{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68983,"rows_kept":68983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777110300450,204.79,77716.03,0.0,0.33541,2e-05,29.38218]
[1777110302464,47.93,77714.38,0.0,0.01238,1e-05,2.58655]
[1777110307567,47.93,77714.58,0.0,0.01238,1e-05,2.58682]
[1777110313542,47.78,77720.6,0.0,0.01219,1e-05,2.55281]
[1777110318577,47.79,77717.77,0.0,0.01219,1e-05,2.55207]
[1777110323583,47.81,77714.69,0.0,0.01218,1e-05,2.55101]
[1777110328588,47.82,77712.66,0.0,0.01219,1e-05,2.55145]
[1777110333594,47.83,77710.3,0.0,0.01218,1e-05,2.55]
[1777110338599,47.84,77708.64,0.0,0.01219,1e-05,2.551]
[1777110343604,47.86,77707.44,0.0,0.01219,1e-05,2.55254]
[1777110348609,47.87,77706.69,0.0,0.0122,1e-05,2.55435]
[1777110353614,47.88,77705.37,0.0,0.01221,1e-05,2.5554]
[1777110358620,47.89,77704.44,0.0,0.01222,1e-05,2.55696]
[1777110363625,47.9,77702.78,0.0,0.01222,1e-05,2.55723]
[1777110368630,47.91,77694.63,0.0,0.01217,1e-05,2.54811]
[1777110373635,47.92,77697.52,0.0,0.01221,1e-05,2.55569]
[1777110378640,47.93,77699.56,0.0,0.01224,1e-05,2.56134]
[1777110383645,47.94,77699.18,0.0,0.01225,1e-05,2.56301]
[1777110388650,47.95,77698.1,0.0,0.01226,1e-05,2.56353]
[1777110393655,47.95,77697.34,0.0,0.01226,1e-05,2.56307]
[1777110398660,47.96,77690.92,0.0,0.01222,1e-05,2.55563]
[1777110403665,47.97,77687.63,0.0,0.0122,1e-05,2.55358]
[1777110408670,47.98,77689.32,0.0,0.01223,1e-05,2.55886]
[1777110413675,47.99,77691.78,0.0,0.01227,1e-05,2.56476]
[1777110418680,48.0,77692.08,0.0,0.01228,1e-05,2.56697]
[1777110423685,48.0,77693.87,0.0,0.0123,1e-05,2.57107]
[1777110428690,48.01,77693.52,0.0,0.0123,1e-05,2.57178]
[1777110434696,48.01,77699.73,0.0,0.01236,1e-05,2.58162]
[1777110439701,48.01,77699.05,0.0,0.01235,1e-05,2.58091]
[1777110444706,48.01,77698.47,0.0,0.01235,1e-05,2.5804]
[1777110449711,48.01,77697.93,0.0,0.01235,1e-05,2.57999]
[1777110455717,48.01,77698.74,0.0,0.01235,1e-05,2.58037]
[1777110461723,48.02,77698.63,0.0,0.01235,1e-05,2.58062]
[1777110467729,48.02,77697.77,0.0,0.01235,1e-05,2.57977]
[1777110473735,48.02,77697.67,0.0,0.01235,1e-05,2.58008]
[1777110479698,48.02,77696.21,0.0,0.01234,1e-05,2.5784]
[1777110484746,48.02,77696.3,0.0,0.01234,1e-05,2.57909]
[1777110489754,48.03,77692.58,0.0,0.01232,1e-05,2.57405]
[1777110494759,48.03,77692.15,0.0,0.01232,1e-05,2.57432]
[1777110499764,48.03,77692.33,0.0,0.01233,1e-05,2.57548]
[1777110505770,48.04,77692.62,0.0,0.01233,1e-05,2.57682]
[1777110511393,48.04,77692.25,0.0,0.01233,1e-05,2.57565]
[1777110516780,48.04,77692.18,0.0,0.01233,1e-05,2.57624]
[1777110523003,48.04,77692.35,0.0,0.01234,1e-05,2.57726]
[1777110531532,48.05,77692.3,0.0,0.01234,1e-05,2.57819]
[1777110536800,48.05,77707.11,0.0,0.01246,1e-05,2.60074]
[1777110542806,48.04,77706.98,0.0,0.01245,1e-05,2.59876]
[1777110547811,48.03,77709.28,0.0,0.01246,1e-05,2.60085]
[1777110552816,48.03,77711.71,0.0,0.01248,1e-05,2.6029]
[1777110557821,47.98,77716.93,0.0,0.01244,1e-05,2.59713]
[1777110562826,47.97,77720.48,0.0,0.01246,1e-05,2.60119]
[1777110564828,47.97,77734.77,0.0,0.01258,1e-05,2.62202]
[1777110569833,47.96,77738.26,0.0,0.01259,1e-05,2.62386]
[1777110574838,47.94,77742.55,0.0,0.0126,1e-05,2.6254]
[1777110579843,47.93,77747.43,0.0,0.01261,1e-05,2.62902]
[1777110584848,47.91,77750.08,0.0,0.01261,1e-05,2.62906]
[1777110589853,47.9,77750.39,0.0,0.01259,1e-05,2.6255]
[1777110594858,47.89,77745.84,0.0,0.01254,1e-05,2.61568]
[1777110599863,47.88,77747.69,0.0,0.01254,1e-05,2.61584]
[1777110604868,47.87,77738.66,0.0,0.01245,1e-05,2.59962]
[1777110607871,47.87,77727.8,0.0,0.01236,1e-05,2.58288]
[1777110612876,47.87,77725.64,0.0,0.01235,1e-05,2.58006]
[1777110617881,47.88,77721.51,0.0,0.01232,1e-05,2.57465]
[1777110622886,47.88,77717.71,0.0,0.01229,1e-05,2.57023]
[1777110627891,47.89,77714.9,0.0,0.01228,1e-05,2.56764]
[1777110632896,47.9,77710.91,0.0,0.01225,1e-05,2.56208]
[1777110637901,47.9,77713.97,0.0,0.01229,1e-05,2.56865]
[1777110643847,47.91,77717.57,0.0,0.01233,1e-05,2.5756]
[1777110649890,47.91,77716.64,0.0,0.01232,1e-05,2.57529]
[1777110654919,47.92,77713.0,0.0,0.0123,1e-05,2.57098]
[1777110660925,47.92,77709.16,0.0,0.01228,1e-05,2.56701]
[1777110665930,47.93,77708.87,0.0,0.01229,1e-05,2.56821]
[1777110670935,47.94,77705.91,0.0,0.01227,1e-05,2.56548]
[1777110677942,47.95,77705.0,0.0,0.01228,1e-05,2.56666]
[1777110683948,47.95,77701.66,0.0,0.01226,1e-05,2.56396]
[1777110688953,47.96,77701.47,0.0,0.01227,1e-05,2.56554]
[1777110693958,47.97,77703.67,0.0,0.01229,1e-05,2.56919]
[1777110699964,47.97,77703.96,0.0,0.01231,1e-05,2.57123]
[1777110704969,47.98,77703.35,0.0,0.01231,1e-05,2.57154]
[1777110709974,47.98,77702.21,0.0,0.0123,1e-05,2.57101]
[1777110715351,47.99,77701.94,0.0,0.01231,1e-05,2.57205]
[1777110720985,47.99,77701.4,0.0,0.01231,1e-05,2.57235]
[1777110726991,48.0,77701.06,0.0,0.01232,1e-05,2.57311]
[1777110731996,48.0,77701.31,0.0,0.01232,1e-05,2.57447]
[1777110738002,48.0,77700.64,0.0,0.01232,1e-05,2.57453]
[1777110743003,47.92,77701.09,0.0,0.0122,1e-05,2.55131]
[1777110749015,47.67,77700.67,0.0,0.01182,1e-05,2.48349]
[1777110754020,47.49,77701.18,0.0,0.01155,1e-05,2.43326]
[1777110759025,47.45,77701.05,0.0,0.01148,1e-05,2.42153]
[1777110764030,47.41,77700.24,0.0,0.01142,1e-05,2.40998]
[1777110769035,47.37,77699.56,0.0,0.01137,1e-05,2.39972]
[1777110774041,47.34,77709.51,0.0,0.01139,1e-05,2.4051]
[1777110779046,47.31,77713.6,0.0,0.01138,1e-05,2.4021]
[1777110784052,47.27,77713.81,0.0,0.01133,1e-05,2.3941]
[1777110790058,47.3,77716.91,0.0,0.01139,1e-05,2.40485]
[1777110795063,47.36,77719.49,0.0,0.0115,1e-05,2.42535]
[1777110800068,47.41,77721.1,0.0,0.0116,1e-05,2.44265]
[1777110805982,47.47,77722.71,0.0,0.0117,1e-05,2.46082]
[1777110811018,47.51,77725.72,0.0,0.01178,1e-05,2.47545]
[1777110816053,47.55,77727.58,0.0,0.01185,1e-05,2.48843]
[1777110821089,47.58,77728.8,0.0,0.01191,1e-05,2.4993]
[1777110826096,47.61,77727.49,0.0,0.01194,1e-05,2.50552]
[1777110831101,47.64,77726.85,0.0,0.01198,1e-05,2.5122]
[1777110836106,47.67,77726.58,0.0,0.01201,1e-05,2.51881]
[1777110841111,47.69,77727.24,0.0,0.01205,1e-05,2.52604]
[1777110846116,47.71,77727.39,0.0,0.01209,1e-05,2.5319]
[1777110851121,47.73,77729.34,0.0,0.01213,1e-05,2.53972]
[1777110857127,47.75,77728.32,0.0,0.01215,1e-05,2.54354]
[1777110863133,47.77,77729.01,0.0,0.01218,1e-05,2.54931]
[1777110868138,47.78,77729.43,0.0,0.0122,1e-05,2.55335]
[1777110873143,47.79,77731.01,0.0,0.01223,1e-05,2.55737]
[1777110878956,47.8,77734.3,0.0,0.01227,1e-05,2.56513]
[1777110884154,47.8,77741.15,0.0,0.01234,1e-05,2.57731]
[1777110889567,47.8,77750.69,0.0,0.01241,1e-05,2.59189]
[1777110895189,47.8,77752.55,0.0,0.01243,1e-05,2.59418]
[1777110900643,47.8,77753.36,0.0,0.01243,1e-05,2.59464]
[1777110906200,47.8,77754.63,0.0,0.01244,1e-05,2.59583]
[1777110911205,47.79,77755.72,0.0,0.01244,1e-05,2.59669]
[1777110916210,47.79,77755.97,0.0,0.01244,1e-05,2.59623]
[1777110921215,47.79,77755.7,0.0,0.01243,1e-05,2.59506]
[1777110926825,47.78,77755.21,0.0,0.01242,1e-05,2.59353]
[1777110932226,47.78,77754.94,0.0,0.01241,1e-05,2.59116]
[1777110937231,47.78,77755.2,0.0,0.01241,1e-05,2.59119]
[1777110942236,47.78,77753.78,0.0,0.0124,1e-05,2.58891]
[1777110947241,47.78,77754.11,0.0,0.0124,1e-05,2.58926]
[1777110952246,47.78,77754.43,0.0,0.0124,1e-05,2.58959]
[1777110958042,47.78,77754.52,0.0,0.0124,1e-05,2.5895]
[1777110963257,47.78,77756.12,0.0,0.01241,1e-05,2.59166]
[1777110968262,47.78,77760.48,0.0,0.01245,1e-05,2.5977]
[1777110974268,47.77,77760.03,0.0,0.01244,1e-05,2.596]
[1777110980200,47.77,77759.8,0.0,0.01243,1e-05,2.5948]
[1777110986282,47.77,77760.2,0.0,0.01243,1e-05,2.59467]
[1777110992283,47.76,77760.09,0.0,0.01242,1e-05,2.59238]
[1777110997295,47.76,77760.25,0.0,0.01242,1e-05,2.5922]
[1777111002300,47.76,77760.98,0.0,0.01242,1e-05,2.59292]
[1777111007305,47.76,77766.21,0.0,0.01246,1e-05,2.60025]
[1777111012310,47.75,77769.8,0.0,0.01248,1e-05,2.60433]
[1777111018316,47.75,77767.89,0.0,0.01246,1e-05,2.59979]
[1777111023321,47.74,77766.09,0.0,0.01244,1e-05,2.59609]
[1777111028326,47.74,77764.26,0.0,0.01242,1e-05,2.59268]
[1777111033331,47.74,77762.34,0.0,0.0124,1e-05,2.5894]
[1777111038336,47.75,77746.99,0.0,0.01228,1e-05,2.56696]
[1777111043343,47.75,77749.97,0.0,0.01231,1e-05,2.57337]
[1777111048348,47.76,77752.18,0.0,0.01234,1e-05,2.57781]
[1777111054354,47.76,77752.39,0.0,0.01234,1e-05,2.57782]
[1777111059359,47.76,77753.06,0.0,0.01235,1e-05,2.5797]
[1777111064364,47.76,77754.49,0.0,0.01237,1e-05,2.58244]
[1777111069369,47.76,77759.07,0.0,0.0124,1e-05,2.58933]
[1777111075374,47.76,77759.13,0.0,0.0124,1e-05,2.58926]
[1777111081380,47.76,77758.88,0.0,0.0124,1e-05,2.58872]
[1777111086385,47.76,77758.45,0.0,0.0124,1e-05,2.58801]
[1777111091390,47.77,77749.53,0.0,0.01233,1e-05,2.57501]
[1777111096395,47.77,77750.34,0.0,0.01234,1e-05,2.57729]
[1777111101401,47.77,77750.51,0.0,0.01234,1e-05,2.5785]
[1777111106407,47.78,77745.91,0.0,0.01231,1e-05,2.57237]
[1777111111411,47.78,77741.08,0.0,0.01227,1e-05,2.56538]
[1777111116416,47.79,77739.82,0.0,0.01228,1e-05,2.5655]
[1777111121421,47.8,77738.24,0.0,0.01227,1e-05,2.56507]
[1777111126426,47.8,77737.78,0.0,0.01228,1e-05,2.56633]
[1777111132432,47.81,77736.63,0.0,0.01228,1e-05,2.5668]
[1777111137437,47.82,77738.36,0.0,0.01231,1e-05,2.57109]
[1777111142442,47.82,77740.7,0.0,0.01233,1e-05,2.57585]
[1777111148377,47.83,77741.84,0.0,0.01235,1e-05,2.57857]
[1777111153453,47.83,77743.14,0.0,0.01236,1e-05,2.58115]
[1777111159459,47.83,77731.48,0.0,0.01227,1e-05,2.56504]
[1777111161464,47.84,77719.72,0.0,0.01218,1e-05,2.54828]
[1777111163466,47.85,77706.46,0.0,0.01209,1e-05,2.53017]
[1777111168471,47.86,77707.97,0.0,0.01213,1e-05,2.53747]
[1777111173476,47.88,77706.59,0.0,0.01213,1e-05,2.53845]
[1777111179482,47.9,77706.17,0.0,0.01216,1e-05,2.5428]
[1777111184487,47.91,77704.8,0.0,0.01217,1e-05,2.54456]
[1777111190493,47.93,77703.1,0.0,0.01218,1e-05,2.54644]
[1777111195498,47.94,77702.55,0.0,0.01219,1e-05,2.54905]
[1777111200503,47.95,77702.14,0.0,0.01221,1e-05,2.55155]
[1777111205507,47.96,77704.68,0.0,0.01224,1e-05,2.55805]
[1777111211513,47.97,77709.41,0.0,0.01229,1e-05,2.56734]
[1777111216518,47.97,77708.1,0.0,0.01229,1e-05,2.56687]
[1777111221523,47.98,77705.96,0.0,0.01228,1e-05,2.56531]
[1777111226528,47.99,77705.09,0.0,0.01228,1e-05,2.56562]
[1777111231533,47.99,77707.58,0.0,0.01231,1e-05,2.56941]
[1777111236538,48.0,77709.72,0.0,0.01233,1e-05,2.57365]
[1777111241543,48.0,77715.47,0.0,0.01238,1e-05,2.58278]
[1777111246548,48.0,77716.25,0.0,0.01238,1e-05,2.58382]
[1777111251553,48.0,77714.93,0.0,0.01237,1e-05,2.58171]
[1777111256558,48.0,77715.37,0.0,0.01238,1e-05,2.58254]
[1777111261562,48.0,77715.94,0.0,0.01238,1e-05,2.58342]
[1777111266567,47.99,77719.7,0.0,0.01241,1e-05,2.58877]
[1777111271572,47.99,77724.09,0.0,0.01244,1e-05,2.59429]
[1777111276577,47.99,77728.59,0.0,0.01247,1e-05,2.59999]
[1777111281582,47.98,77729.0,0.0,0.01247,1e-05,2.599]
[1777111286587,47.98,77728.25,0.0,0.01245,1e-05,2.59656]
[1777111298431,47.97,77727.67,0.0,0.01243,1e-05,2.59176]
[1777111303603,47.96,77727.75,0.0,0.01242,1e-05,2.59115]
[1777111308608,47.96,77727.45,0.0,0.01242,1e-05,2.59002]
[1777111313613,47.96,77727.84,0.0,0.01242,1e-05,2.59003]
[1777111319579,47.96,77728.68,0.0,0.01242,1e-05,2.59055]
[1777111324615,47.95,77729.04,0.0,0.01242,1e-05,2.59045]
[1777111330631,47.95,77729.01,0.0,0.01242,1e-05,2.58968]
[1777111335636,47.95,77737.38,0.0,0.01248,1e-05,2.60104]
[1777111340640,47.94,77739.36,0.0,0.01248,1e-05,2.60228]
[1777111345646,47.93,77740.48,0.0,0.01248,1e-05,2.60221]
[1777111349650,47.93,77754.26,0.0,0.01259,1e-05,2.62138]
[1777111354655,47.91,77756.62,0.0,0.01258,1e-05,2.62013]
[1777111360661,47.9,77757.37,0.0,0.01256,1e-05,2.61742]
[1777111365666,47.89,77757.63,0.0,0.01255,1e-05,2.61487]
[1777111370671,47.88,77763.76,0.0,0.01258,1e-05,2.62111]
[1777111375676,47.86,77767.69,0.0,0.0126,1e-05,2.62387]
[1777111380681,47.85,77772.81,0.0,0.01262,1e-05,2.62767]
[1777111385686,47.84,77776.91,0.0,0.01263,1e-05,2.63005]
[1777111391691,47.82,77772.76,0.0,0.01257,1e-05,2.61924]
[1777111396696,47.81,77771.17,0.0,0.01254,1e-05,2.61384]
[1777111401701,47.8,77769.88,0.0,0.01252,1e-05,2.60959]
[1777111406706,47.79,77772.1,0.0,0.01253,1e-05,2.61087]
[1777111412239,47.78,77772.45,0.0,0.01251,1e-05,2.60736]
[1777111417717,47.78,77767.22,0.0,0.01246,1e-05,2.59794]
[1777111422722,47.78,77762.62,0.0,0.01242,1e-05,2.59035]
[1777111425725,47.78,77745.83,0.0,0.01228,1e-05,2.5651]
[1777111429729,47.79,77731.85,0.0,0.01218,1e-05,2.54601]
[1777111434734,47.8,77731.16,0.0,0.01219,1e-05,2.54861]
[1777111439739,47.81,77737.03,0.0,0.01225,1e-05,2.5605]
[1777111444744,47.82,77738.34,0.0,0.01228,1e-05,2.56464]
[1777111449770,47.83,77740.06,0.0,0.0123,1e-05,2.56899]
[1777111454775,47.83,77751.12,0.0,0.01239,1e-05,2.58611]
[1777111459780,47.83,77752.96,0.0,0.01241,1e-05,2.58877]
[1777111464785,47.82,77753.87,0.0,0.01241,1e-05,2.58981]
[1777111469790,47.82,77761.92,0.0,0.01248,1e-05,2.6013]
[1777111474795,47.82,77764.25,0.0,0.01248,1e-05,2.60203]
[1777111479800,47.81,77763.96,0.0,0.01247,1e-05,2.60003]
[1777111484805,47.81,77762.35,0.0,0.01245,1e-05,2.59643]
[1777111489809,47.8,77762.06,0.0,0.01244,1e-05,2.59505]
[1777111494817,47.8,77762.02,0.0,0.01244,1e-05,2.59409]
[1777111499822,47.8,77758.0,0.0,0.0124,1e-05,2.58724]
[1777111504827,47.8,77750.46,0.0,0.01234,1e-05,2.57588]
[1777111509832,47.8,77750.94,0.0,0.01235,1e-05,2.57749]
[1777111514837,47.81,77747.72,0.0,0.01233,1e-05,2.5737]
[1777111520457,47.81,77746.52,0.0,0.01232,1e-05,2.57324]
[1777111526044,47.81,77746.07,0.0,0.01233,1e-05,2.57371]
[1777111531079,47.82,77745.96,0.0,0.01233,1e-05,2.57342]
[1777111536113,47.82,77746.51,0.0,0.01234,1e-05,2.57529]
[1777111541864,47.83,77744.59,0.0,0.01233,1e-05,2.57332]
[1777111549872,47.83,77744.67,0.0,0.01234,1e-05,2.57509]
[1777111556879,47.84,77744.56,0.0,0.01234,1e-05,2.57617]
[1777111561885,47.84,77745.48,0.0,0.01235,1e-05,2.57832]
[1777111566890,47.84,77751.32,0.0,0.0124,1e-05,2.58722]
[1777111571895,47.84,77751.8,0.0,0.01241,1e-05,2.58769]
[1777111576900,47.84,77754.88,0.0,0.01243,1e-05,2.59193]
[1777111581905,47.83,77759.81,0.0,0.01246,1e-05,2.59861]
[1777111586910,47.83,77761.34,0.0,0.01247,1e-05,2.59959]
[1777111591916,47.82,77761.22,0.0,0.01245,1e-05,2.59671]
[1777111596921,47.82,77768.29,0.0,0.0125,1e-05,2.60573]
[1777111601926,47.81,77767.9,0.0,0.01249,1e-05,2.60335]
[1777111606931,47.8,77768.95,0.0,0.01249,1e-05,2.60337]
[1777111611936,47.8,77768.58,0.0,0.01248,1e-05,2.60089]
[1777111617942,47.79,77767.39,0.0,0.01246,1e-05,2.59757]
[1777111622947,47.79,77766.39,0.0,0.01244,1e-05,2.59507]
[1777111627952,47.79,77768.86,0.0,0.01246,1e-05,2.59799]
[1777111633958,47.78,77769.95,0.0,0.01246,1e-05,2.59823]
[1777111638963,47.78,77769.32,0.0,0.01245,1e-05,2.59623]
[1777111644969,47.77,77769.83,0.0,0.01245,1e-05,2.59586]
[1777111650932,47.77,77769.92,0.0,0.01244,1e-05,2.59494]
[1777111655968,47.77,77770.52,0.0,0.01244,1e-05,2.5937]
[1777111660994,47.76,77771.25,0.0,0.01244,1e-05,2.59403]
[1777111665999,47.76,77772.49,0.0,0.01245,1e-05,2.59518]
[1777111671004,47.76,77773.0,0.0,0.01244,1e-05,2.59512]
[1777111676010,47.75,77773.96,0.0,0.01245,1e-05,2.59571]
[1777111681015,47.75,77767.57,0.0,0.01239,1e-05,2.58544]
[1777111686020,47.75,77764.33,0.0,0.01237,1e-05,2.58077]
[1777111691025,47.76,77762.66,0.0,0.01236,1e-05,2.57887]
[1777111696030,47.76,77762.08,0.0,0.01236,1e-05,2.5787]
[1777111701035,47.76,77763.09,0.0,0.01237,1e-05,2.58083]
[1777111706040,47.76,77763.57,0.0,0.01237,1e-05,2.58204]
[1777111711855,47.76,77763.52,0.0,0.01237,1e-05,2.58101]
[1777111717051,47.76,77772.28,0.0,0.01244,1e-05,2.59445]
[1777111723057,47.76,77771.95,0.0,0.01244,1e-05,2.59311]
[1777111728062,47.76,77771.72,0.0,0.01243,1e-05,2.59215]
[1777111733067,47.76,77771.21,0.0,0.01242,1e-05,2.59087]
[1777111739073,47.76,77771.33,0.0,0.01242,1e-05,2.59054]
[1777111744079,47.75,77770.67,0.0,0.01241,1e-05,2.5892]
[1777111749084,47.75,77769.52,0.0,0.0124,1e-05,2.58732]
[1777111755090,47.75,77768.4,0.0,0.01239,1e-05,2.58569]
[1777111760095,47.76,77766.56,0.0,0.01238,1e-05,2.583]
[1777111765102,47.76,77754.11,0.0,0.01228,1e-05,2.56508]
[1777111770106,47.77,77754.28,0.0,0.0123,1e-05,2.56728]
[1777111773109,47.77,77754.35,0.0,0.01229,1e-05,2.56694]
[1777111775111,47.77,77755.17,0.0,0.01231,1e-05,2.56885]
[1777111780116,47.78,77755.31,0.0,0.01231,1e-05,2.57056]
[1777111785121,47.78,77757.92,0.0,0.01234,1e-05,2.57563]
[1777111790130,47.78,77757.9,0.0,0.01235,1e-05,2.57647]
[1777111795135,47.79,77758.48,0.0,0.01236,1e-05,2.57813]
[1777111800140,47.79,77758.21,0.0,0.01236,1e-05,2.57836]
[1777111805145,47.79,77758.87,0.0,0.01237,1e-05,2.57999]
[1777111810150,47.79,77761.05,0.0,0.01239,1e-05,2.58367]
[1777111815155,47.77,77760.49,0.0,0.01235,1e-05,2.57756]
[1777111821127,47.78,77761.83,0.0,0.01237,1e-05,2.5803]
[1777111826161,47.78,77764.22,0.0,0.01239,1e-05,2.58415]
[1777111831171,47.78,77765.19,0.0,0.01239,1e-05,2.58423]
[1777111836176,47.78,77764.96,0.0,0.01239,1e-05,2.58399]
[1777111841181,47.78,77764.9,0.0,0.01239,1e-05,2.58405]
[1777111846187,47.78,77765.64,0.0,0.0124,1e-05,2.58525]
[1777111852839,47.78,77765.18,0.0,0.01239,1e-05,2.58463]
[1777111858199,47.78,77764.21,0.0,0.01238,1e-05,2.58326]
[1777111864205,47.78,77763.73,0.0,0.01238,1e-05,2.58276]
[1777111869210,47.78,77762.21,0.0,0.01237,1e-05,2.58088]
[1777111875216,47.78,77762.16,0.0,0.01237,1e-05,2.58128]
[1777111880221,47.79,77761.57,0.0,0.01237,1e-05,2.58081]
[1777111885226,47.79,77757.34,0.0,0.01234,1e-05,2.5751]
[1777111891232,47.79,77757.68,0.0,0.01234,1e-05,2.57525]
[1777111896237,47.79,77757.83,0.0,0.01235,1e-05,2.57633]
[1777111901242,47.8,77757.78,0.0,0.01235,1e-05,2.57702]
[1777111906247,47.8,77758.03,0.0,0.01236,1e-05,2.57809]
[1777111911252,47.8,77758.59,0.0,0.01237,1e-05,2.57951]
[1777111917258,47.8,77759.04,0.0,0.01237,1e-05,2.58074]
[1777111922263,47.81,77759.35,0.0,0.01238,1e-05,2.58155]
[1777111927268,47.81,77759.56,0.0,0.01238,1e-05,2.58215]
[1777111932273,47.81,77760.07,0.0,0.01239,1e-05,2.58312]
[1777111938279,47.81,77759.71,0.0,0.01238,1e-05,2.5828]
[1777111943284,47.81,77759.02,0.0,0.01238,1e-05,2.582]
[1777111950291,47.81,77759.55,0.0,0.01239,1e-05,2.58309]
[1777111955296,47.81,77759.89,0.0,0.01238,1e-05,2.58238]
[1777111961302,47.81,77760.26,0.0,0.01239,1e-05,2.58316]
[1777111967308,47.81,77760.0,0.0,0.01239,1e-05,2.58297]
[1777111972313,47.81,77760.51,0.0,0.01239,1e-05,2.58387]
[1777111978223,47.81,77760.48,0.0,0.01239,1e-05,2.58389]
[1777111983261,47.81,77760.41,0.0,0.01239,1e-05,2.58384]
[1777111988292,47.81,77763.56,0.0,0.01242,1e-05,2.58853]
[1777111993328,47.81,77764.16,0.0,0.01242,1e-05,2.58902]
[1777111998340,47.81,77763.72,0.0,0.01241,1e-05,2.58802]
[1777112004346,47.81,77763.89,0.0,0.01241,1e-05,2.58785]
[1777112009933,47.81,77763.28,0.0,0.01241,1e-05,2.58668]
[1777112015406,47.81,77763.35,0.0,0.0124,1e-05,2.58525]
[1777112021412,47.81,77762.94,0.0,0.0124,1e-05,2.58458]
[1777112026417,47.81,77762.32,0.0,0.01239,1e-05,2.58371]
[1777112031422,47.81,77760.08,0.0,0.01237,1e-05,2.58053]
[1777112036630,47.81,77760.37,0.0,0.01238,1e-05,2.58135]
[1777112042433,47.81,77760.74,0.0,0.01238,1e-05,2.58215]
[1777112047438,47.81,77761.86,0.0,0.01239,1e-05,2.58399]
[1777112052443,47.81,77761.97,0.0,0.01239,1e-05,2.58417]
[1777112058449,47.81,77762.29,0.0,0.0124,1e-05,2.58467]
[1777112064455,47.81,77762.44,0.0,0.0124,1e-05,2.58486]
[1777112069460,47.81,77761.68,0.0,0.01239,1e-05,2.5837]
[1777112074465,47.81,77761.63,0.0,0.01239,1e-05,2.58232]
[1777112079470,47.81,77761.39,0.0,0.01238,1e-05,2.58217]
[1777112084477,47.81,77760.94,0.0,0.01238,1e-05,2.5817]
[1777112089482,47.81,77760.89,0.0,0.01238,1e-05,2.58185]
[1777112097490,47.81,77760.77,0.0,0.01238,1e-05,2.58201]
[1777112103094,47.81,77760.71,0.0,0.01238,1e-05,2.58216]
[1777112108500,47.82,77760.82,0.0,0.01239,1e-05,2.5825]
[1777112113505,47.82,77760.6,0.0,0.01239,1e-05,2.58234]
[1777112118510,47.82,77760.4,0.0,0.01238,1e-05,2.58219]
[1777112123515,47.82,77760.45,0.0,0.01239,1e-05,2.58245]
[1777112128520,47.82,77760.48,0.0,0.01239,1e-05,2.58264]
[1777112133525,47.82,77760.6,0.0,0.01238,1e-05,2.58157]
[1777112139531,47.82,77760.52,0.0,0.01238,1e-05,2.58171]
[1777112144536,47.82,77760.45,0.0,0.01238,1e-05,2.58181]
[1777112150541,47.82,77760.27,0.0,0.01238,1e-05,2.58177]
[1777112156547,47.82,77759.84,0.0,0.01238,1e-05,2.58135]
[1777112162508,47.82,77759.43,0.0,0.01238,1e-05,2.58106]
[1777112167543,47.82,77761.31,0.0,0.0124,1e-05,2.58401]
[1777112172569,47.82,77763.9,0.0,0.01242,1e-05,2.58781]
[1777112177574,47.82,77766.29,0.0,0.01243,1e-05,2.59101]
[1777112182579,47.82,77766.19,0.0,0.01243,1e-05,2.59027]
[1777112187584,47.82,77764.42,0.0,0.01241,1e-05,2.58713]
[1777112192721,47.82,77764.59,0.0,0.01241,1e-05,2.58566]
[1777112198595,47.82,77764.14,0.0,0.0124,1e-05,2.58479]
[1777112203600,47.82,77763.93,0.0,0.0124,1e-05,2.58436]
[1777112208605,47.81,77772.35,0.0,0.01247,1e-05,2.59707]
[1777112213610,47.81,77771.04,0.0,0.01245,1e-05,2.59397]
[1777112218615,47.81,77771.47,0.0,0.01245,1e-05,2.59382]
[1777112223620,47.8,77773.01,0.0,0.01246,1e-05,2.59512]
[1777112228625,47.8,77772.5,0.0,0.01245,1e-05,2.59339]
[1777112233630,47.8,77772.18,0.0,0.01244,1e-05,2.59212]
[1777112240637,47.79,77772.19,0.0,0.01243,1e-05,2.59119]
[1777112245642,47.79,77771.28,0.0,0.01242,1e-05,2.58926]
[1777112250647,47.79,77771.14,0.0,0.01242,1e-05,2.58861]
[1777112255652,47.79,77771.23,0.0,0.01241,1e-05,2.58704]
[1777112260657,47.79,77770.97,0.0,0.01241,1e-05,2.58638]
[1777112266240,47.79,77770.86,0.0,0.01241,1e-05,2.58599]
[1777112272669,47.79,77770.14,0.0,0.0124,1e-05,2.58475]
[1777112277674,47.79,77770.13,0.0,0.0124,1e-05,2.5847]
[1777112282679,47.79,77770.73,0.0,0.0124,1e-05,2.5855]
[1777112287687,47.79,77766.54,0.0,0.01237,1e-05,2.57924]
[1777112292692,47.79,77766.87,0.0,0.01238,1e-05,2.58013]
[1777112297697,47.79,77767.23,0.0,0.01238,1e-05,2.58103]
[1777112302702,47.79,77767.36,0.0,0.01238,1e-05,2.58144]
[1777112307707,47.79,77768.04,0.0,0.01239,1e-05,2.58264]
[1777112312712,47.79,77768.13,0.0,0.01238,1e-05,2.58151]
[1777112317717,47.79,77769.42,0.0,0.0124,1e-05,2.58353]
[1777112323723,47.79,77769.42,0.0,0.0124,1e-05,2.58355]
[1777112329681,47.79,77769.98,0.0,0.0124,1e-05,2.58438]
[1777112334717,47.79,77768.67,0.0,0.01239,1e-05,2.5824]
[1777112339741,47.79,77769.77,0.0,0.0124,1e-05,2.58407]
[1777112344746,47.79,77768.95,0.0,0.01239,1e-05,2.58282]
[1777112349751,47.79,77770.07,0.0,0.0124,1e-05,2.58451]
[1777112354756,47.79,77770.76,0.0,0.01241,1e-05,2.58549]
[1777112360762,47.79,77770.64,0.0,0.0124,1e-05,2.58515]
[1777112365768,47.79,77769.73,0.0,0.0124,1e-05,2.58371]
[1777112370773,47.77,77762.34,0.0,0.01231,1e-05,2.56742]
[1777112372775,47.78,77753.03,0.0,0.01223,1e-05,2.55276]
[1777112378781,47.79,77754.09,0.0,0.01226,1e-05,2.55766]
[1777112383786,47.8,77756.88,0.0,0.01229,1e-05,2.56396]
[1777112388792,47.8,77757.49,0.0,0.01231,1e-05,2.56659]
[1777112393797,47.81,77757.22,0.0,0.01231,1e-05,2.56766]
[1777112398802,47.81,77756.19,0.0,0.01231,1e-05,2.56761]
[1777112403807,47.82,77756.53,0.0,0.01232,1e-05,2.56953]
[1777112408812,47.82,77756.94,0.0,0.01233,1e-05,2.57138]
[1777112413817,47.83,77756.64,0.0,0.01234,1e-05,2.57205]
[1777112418822,47.83,77757.43,0.0,0.01235,1e-05,2.57416]
[1777112424828,47.83,77757.57,0.0,0.01235,1e-05,2.57532]
[1777112429833,47.84,77758.37,0.0,0.01236,1e-05,2.57716]
[1777112434837,47.84,77758.29,0.0,0.01236,1e-05,2.57621]
[1777112440843,47.84,77758.72,0.0,0.01237,1e-05,2.57752]
[1777112445848,47.84,77759.32,0.0,0.01237,1e-05,2.5789]
[1777112450853,47.84,77761.12,0.0,0.01239,1e-05,2.58198]
[1777112455858,47.84,77766.52,0.0,0.01243,1e-05,2.58975]
[1777112460863,47.84,77764.79,0.0,0.01242,1e-05,2.58654]
[1777112465868,47.84,77770.52,0.0,0.01246,1e-05,2.59468]
[1777112470873,47.83,77772.75,0.0,0.01247,1e-05,2.59689]
[1777112475878,47.83,77772.02,0.0,0.01246,1e-05,2.59458]
[1777112480887,47.82,77771.7,0.0,0.01245,1e-05,2.59308]
[1777112485892,47.82,77772.05,0.0,0.01245,1e-05,2.59267]
[1777112491898,47.82,77770.19,0.0,0.01242,1e-05,2.58752]
[1777112497904,47.82,77770.04,0.0,0.01242,1e-05,2.5868]
[1777112502909,47.81,77769.51,0.0,0.01241,1e-05,2.58568]
[1777112507915,47.81,77769.56,0.0,0.01241,1e-05,2.58553]
[1777112512920,47.81,77769.87,0.0,0.01241,1e-05,2.58578]
[1777112518485,47.81,77770.2,0.0,0.01241,1e-05,2.58596]
[1777112523931,47.81,77769.81,0.0,0.01241,1e-05,2.58513]
[1777112531939,47.81,77769.55,0.0,0.0124,1e-05,2.58447]
[1777112537134,47.81,77769.16,0.0,0.0124,1e-05,2.58381]
[1777112542950,47.81,77769.15,0.0,0.0124,1e-05,2.58377]
[1777112548695,47.81,77769.0,0.0,0.0124,1e-05,2.58351]
[1777112553961,47.81,77769.03,0.0,0.01239,1e-05,2.58215]
[1777112559967,47.81,77768.83,0.0,0.01239,1e-05,2.58197]
[1777112564972,47.81,77768.67,0.0,0.01239,1e-05,2.58185]
[1777112570367,47.81,77768.67,0.0,0.01239,1e-05,2.58198]
[1777112575982,47.81,77768.53,0.0,0.01239,1e-05,2.58187]
[1777112580987,47.81,77771.29,0.0,0.01241,1e-05,2.58615]
[1777112585992,47.81,77773.35,0.0,0.01243,1e-05,2.58875]
[1777112590997,47.81,77773.37,0.0,0.01243,1e-05,2.5883]
[1777112596002,47.81,77773.2,0.0,0.01242,1e-05,2.5876]
[1777112601007,47.8,77772.9,0.0,0.01242,1e-05,2.58676]
[1777112606012,47.8,77772.26,0.0,0.01241,1e-05,2.5855]
[1777112611017,47.8,77772.27,0.0,0.0124,1e-05,2.58388]
[1777112616022,47.8,77771.92,0.0,0.0124,1e-05,2.58323]
[1777112621027,47.8,77771.75,0.0,0.0124,1e-05,2.58298]
[1777112626032,47.8,77772.02,0.0,0.0124,1e-05,2.58336]
[1777112633039,47.8,77771.2,0.0,0.01239,1e-05,2.58213]
[1777112639045,47.8,77771.1,0.0,0.01239,1e-05,2.58207]
[1777112644050,47.8,77775.02,0.0,0.01243,1e-05,2.58796]
[1777112649055,47.8,77778.17,0.0,0.01245,1e-05,2.59189]
[1777112654060,47.8,77778.68,0.0,0.01245,1e-05,2.59184]
[1777112659990,47.79,77778.73,0.0,0.01244,1e-05,2.59098]
[1777112665033,47.79,77779.09,0.0,0.01244,1e-05,2.59083]
[1777112670061,47.79,77780.64,0.0,0.01245,1e-05,2.59233]
[1777112675081,47.78,77784.75,0.0,0.01247,1e-05,2.59605]
[1777112681087,47.78,77785.55,0.0,0.01247,1e-05,2.59588]
[1777112686092,47.77,77786.09,0.0,0.01247,1e-05,2.59557]
[1777112691097,47.77,77786.2,0.0,0.01246,1e-05,2.59465]
[1777112696102,47.77,77784.53,0.0,0.01244,1e-05,2.59113]
[1777112702107,47.69,77784.42,0.0,0.01232,1e-05,2.5689]
[1777112707112,47.62,77785.29,0.0,0.01222,1e-05,2.55084]
[1777112712356,47.63,77784.89,0.0,0.01224,1e-05,2.55404]
[1777112718122,47.64,77784.52,0.0,0.01225,1e-05,2.55638]
[1777112723127,47.65,77784.28,0.0,0.01226,1e-05,2.55866]
[1777112729133,47.66,77790.69,0.0,0.01233,1e-05,2.5707]
[1777112733137,47.66,77810.59,0.0,0.01249,1e-05,2.60027]
[1777112738142,47.65,77814.61,0.0,0.01251,1e-05,2.60485]
[1777112743147,47.64,77822.8,0.0,0.01257,1e-05,2.61508]
[1777112748152,47.63,77826.04,0.0,0.01258,1e-05,2.61721]
[1777112753157,47.62,77823.7,0.0,0.01255,1e-05,2.61094]
[1777112758162,47.62,77824.56,0.0,0.01254,1e-05,2.60999]
[1777112763167,47.61,77823.57,0.0,0.01252,1e-05,2.60631]
[1777112768172,47.6,77827.66,0.0,0.01254,1e-05,2.61044]
[1777112773177,47.59,77831.95,0.0,0.01256,1e-05,2.61451]
[1777112778182,47.59,77824.16,0.0,0.01249,1e-05,2.60074]
[1777112783187,47.58,77824.41,0.0,0.01248,1e-05,2.59987]
[1777112788192,47.58,77824.84,0.0,0.01248,1e-05,2.5993]
[1777112793197,47.57,77825.06,0.0,0.01247,1e-05,2.5971]
[1777112798202,47.57,77821.54,0.0,0.01244,1e-05,2.59092]
[1777112803207,47.57,77820.13,0.0,0.01242,1e-05,2.58857]
[1777112809213,47.57,77821.1,0.0,0.01243,1e-05,2.58984]
[1777112815220,47.57,77821.91,0.0,0.01244,1e-05,2.59073]
[1777112820225,47.57,77824.4,0.0,0.01245,1e-05,2.59411]
[1777112826231,47.56,77824.38,0.0,0.01245,1e-05,2.59333]
[1777112831236,47.56,77825.06,0.0,0.01245,1e-05,2.59383]
[1777112836241,47.56,77825.46,0.0,0.01245,1e-05,2.5938]
[1777112842247,47.56,77825.14,0.0,0.01245,1e-05,2.59262]
[1777112847252,47.55,77825.02,0.0,0.01244,1e-05,2.59197]
[1777112852257,47.55,77825.54,0.0,0.01244,1e-05,2.59092]
[1777112857262,47.55,77825.86,0.0,0.01244,1e-05,2.59106]
[1777112857262,47.55,77825.86,0.0,0.01244,1e-05,2.59106]
[1777112862267,47.55,77826.02,0.0,0.01244,1e-05,2.59096]
[1777112868273,47.55,77824.98,0.0,0.01243,1e-05,2.58901]
[1777112873278,47.55,77823.17,0.0,0.01241,1e-05,2.58635]
[1777112879285,47.55,77823.99,0.0,0.01242,1e-05,2.58766]
[1777112884290,47.55,77825.33,0.0,0.01243,1e-05,2.58962]
[1777112890295,47.55,77825.94,0.0,0.01243,1e-05,2.59028]
[1777112896301,47.55,77825.83,0.0,0.01243,1e-05,2.58981]
[1777112902307,47.54,77830.41,0.0,0.01247,1e-05,2.59606]
[1777112907312,47.54,77824.88,0.0,0.01242,1e-05,2.58696]
[1777112912317,47.54,77823.65,0.0,0.0124,1e-05,2.58386]
[1777112917325,47.54,77825.62,0.0,0.01242,1e-05,2.58688]
[1777112922330,47.54,77823.82,0.0,0.0124,1e-05,2.58425]
[1777112928336,47.55,77821.31,0.0,0.01238,1e-05,2.58092]
[1777112934342,47.55,77821.18,0.0,0.01239,1e-05,2.58141]
[1777112939347,47.55,77816.64,0.0,0.01235,1e-05,2.57542]
[1777112944352,47.56,77814.26,0.0,0.01234,1e-05,2.57302]
[1777112949357,47.56,77812.71,0.0,0.01234,1e-05,2.57198]
[1777112954362,47.57,77810.39,0.0,0.01233,1e-05,2.56989]
[1777112959367,47.57,77808.43,0.0,0.01232,1e-05,2.56849]
[1777112964372,47.58,77816.24,0.0,0.01239,1e-05,2.5819]
[1777112969377,47.58,77815.71,0.0,0.01239,1e-05,2.58154]
[1777112974382,47.58,77815.22,0.0,0.01238,1e-05,2.57997]
[1777112979387,47.58,77817.07,0.0,0.0124,1e-05,2.58331]
[1777112985393,47.58,77819.16,0.0,0.01242,1e-05,2.58674]
[1777112990398,47.58,77820.67,0.0,0.01243,1e-05,2.58895]
[1777112995403,47.58,77820.16,0.0,0.01242,1e-05,2.58796]
[1777113001388,47.58,77821.32,0.0,0.01243,1e-05,2.58947]
[1777113006414,47.58,77823.14,0.0,0.01245,1e-05,2.59188]
[1777113011419,47.58,77823.85,0.0,0.01245,1e-05,2.59245]
[1777113016424,47.57,77829.03,0.0,0.01249,1e-05,2.59953]
[1777113021429,47.57,77828.94,0.0,0.01248,1e-05,2.59819]
[1777113026434,47.57,77828.65,0.0,0.01247,1e-05,2.59674]
[1777113031439,47.56,77826.77,0.0,0.01245,1e-05,2.59166]
[1777113036444,47.56,77828.21,0.0,0.01245,1e-05,2.59331]
[1777113041450,47.56,77829.77,0.0,0.01246,1e-05,2.59505]
[1777113046455,47.56,77830.41,0.0,0.01246,1e-05,2.59523]
[1777113051460,47.55,77829.1,0.0,0.01245,1e-05,2.59253]
[1777113056465,47.55,77829.12,0.0,0.01245,1e-05,2.59204]
[1777113061470,47.55,77828.97,0.0,0.01244,1e-05,2.59138]
[1777113067482,47.55,77829.23,0.0,0.01244,1e-05,2.59125]
[1777113072885,47.55,77829.51,0.0,0.01244,1e-05,2.5912]
[1777113078493,47.55,77830.01,0.0,0.01244,1e-05,2.59156]
[1777113083498,47.54,77830.77,0.0,0.01245,1e-05,2.59227]
[1777113089504,47.54,77830.83,0.0,0.01245,1e-05,2.59182]
[1777113096511,47.54,77831.24,0.0,0.01244,1e-05,2.59044]
[1777113101517,47.54,77840.0,0.0,0.01251,1e-05,2.60316]
[1777113102518,47.53,77859.56,0.0,0.01267,1e-05,2.63292]
[1777113106522,47.52,77848.29,0.0,0.01256,1e-05,2.61266]
[1777113111527,47.52,77846.84,0.0,0.01253,1e-05,2.60828]
[1777113116532,47.51,77846.61,0.0,0.01252,1e-05,2.60597]
[1777113121537,47.5,77849.81,0.0,0.01254,1e-05,2.60885]
[1777113126542,47.5,77849.34,0.0,0.01252,1e-05,2.60626]
[1777113132548,47.49,77848.19,0.0,0.0125,1e-05,2.60262]
[1777113137553,47.49,77847.26,0.0,0.01249,1e-05,2.59996]
[1777113142558,47.48,77850.1,0.0,0.01251,1e-05,2.60316]
[1777113147563,47.48,77850.3,0.0,0.0125,1e-05,2.60206]
[1777113152568,47.47,77849.25,0.0,0.01248,1e-05,2.59785]
[1777113158486,47.47,77848.61,0.0,0.01247,1e-05,2.59587]
[1777113163579,47.47,77850.6,0.0,0.01248,1e-05,2.59821]
[1777113169564,47.46,77851.51,0.0,0.01248,1e-05,2.59839]
[1777113174590,47.46,77850.45,0.0,0.01247,1e-05,2.59591]
[1777113179595,47.46,77849.72,0.0,0.01246,1e-05,2.59416]
[1777113184601,47.46,77845.72,0.0,0.01242,1e-05,2.58792]
[1777113190607,47.46,77845.32,0.0,0.01242,1e-05,2.58739]
[1777113195612,47.45,77850.1,0.0,0.01246,1e-05,2.59436]
[1777113200617,47.45,77850.98,0.0,0.01246,1e-05,2.5952]
[1777113205622,47.45,77853.88,0.0,0.01248,1e-05,2.59876]
[1777113210626,47.45,77853.07,0.0,0.01247,1e-05,2.59663]
[1777113216632,47.44,77853.15,0.0,0.01246,1e-05,2.59453]
[1777113221637,47.44,77852.57,0.0,0.01245,1e-05,2.59311]
[1777113227643,47.44,77852.42,0.0,0.01245,1e-05,2.5924]
[1777113232648,47.44,77852.05,0.0,0.01244,1e-05,2.59152]
[1777113237653,47.44,77852.73,0.0,0.01245,1e-05,2.59225]
[1777113242658,47.44,77852.27,0.0,0.01244,1e-05,2.59123]
[1777113247663,47.44,77852.0,0.0,0.01244,1e-05,2.59061]
[1777113254670,47.43,77852.67,0.0,0.01244,1e-05,2.59128]
[1777113259675,47.43,77853.29,0.0,0.01245,1e-05,2.592]
[1777113264680,47.43,77853.71,0.0,0.01245,1e-05,2.59231]
[1777113269685,47.43,77855.02,0.0,0.01246,1e-05,2.59392]
[1777113274690,47.43,77854.93,0.0,0.01245,1e-05,2.59195]
[1777113279695,47.43,77853.28,0.0,0.01243,1e-05,2.58915]
[1777113284702,47.43,77852.74,0.0,0.01243,1e-05,2.5883]
[1777113289707,47.43,77850.73,0.0,0.01241,1e-05,2.58534]
[1777113294713,47.43,77842.71,0.0,0.01235,1e-05,2.57409]
[1777113299718,47.44,77842.23,0.0,0.01235,1e-05,2.57465]
[1777113304723,47.44,77842.41,0.0,0.01236,1e-05,2.57615]
[1777113310729,47.45,77842.71,0.0,0.01237,1e-05,2.57788]
[1777113315733,47.45,77842.11,0.0,0.01237,1e-05,2.57792]
[1777113320738,47.45,77838.38,0.0,0.01235,1e-05,2.57313]
[1777113326664,47.46,77831.16,0.0,0.0123,1e-05,2.56448]
[1777113331750,47.47,77831.47,0.0,0.01231,1e-05,2.56553]
[1777113336755,47.48,77826.83,0.0,0.01228,1e-05,2.56052]
[1777113341760,47.49,77823.75,0.0,0.01227,1e-05,2.5586]
[1777113346765,47.46,77823.58,0.0,0.01222,1e-05,2.55046]
[1777113351769,47.41,77822.65,0.0,0.01214,1e-05,2.53548]
[1777113357775,47.34,77824.04,0.0,0.01204,1e-05,2.51734]
[1777113362780,47.27,77825.86,0.0,0.01195,1e-05,2.50039]
[1777113367785,47.2,77826.51,0.0,0.01185,1e-05,2.48343]
[1777113374792,47.12,77827.88,0.0,0.01174,1e-05,2.46307]
[1777113379797,47.07,77833.9,0.0,0.01171,1e-05,2.45762]
[1777113384802,47.02,77834.12,0.0,0.01164,1e-05,2.44427]
[1777113389807,46.97,77834.2,0.0,0.01157,1e-05,2.43207]
[1777113395813,47.03,77834.56,0.0,0.01166,1e-05,2.44856]
[1777113400817,47.08,77834.59,0.0,0.01173,1e-05,2.46155]
[1777113406221,47.07,77834.72,0.0,0.01172,1e-05,2.45988]
[1777113411258,47.02,77834.43,0.0,0.01165,1e-05,2.44556]
[1777113416833,46.98,77834.89,0.0,0.01158,1e-05,2.43371]
[1777113422839,46.93,77834.99,0.0,0.01151,1e-05,2.42038]
[1777113427844,46.89,77835.01,0.0,0.01145,1e-05,2.41034]
[1777113433850,46.85,77835.39,0.0,0.0114,1e-05,2.40008]
[1777113439453,46.82,77835.44,0.0,0.01134,1e-05,2.39054]
[1777113444489,46.79,77836.43,0.0,0.01131,1e-05,2.38476]
[1777113449865,46.77,77836.93,0.0,0.01128,1e-05,2.37885]
[1777113454870,46.84,77836.74,0.0,0.01138,1e-05,2.39674]
[1777113459875,46.9,77836.99,0.0,0.01148,1e-05,2.41487]
[1777113465635,46.97,77837.01,0.0,0.01158,1e-05,2.43403]
[1777113470886,47.02,77840.8,0.0,0.01169,1e-05,2.45389]
[1777113475891,47.07,77841.1,0.0,0.01176,1e-05,2.46677]
[1777113480897,47.11,77838.18,0.0,0.0118,1e-05,2.47403]
[1777113485902,47.15,77837.44,0.0,0.01185,1e-05,2.48356]
[1777113491490,47.19,77837.12,0.0,0.01192,1e-05,2.49467]
[1777113496851,47.22,77836.86,0.0,0.01196,1e-05,2.50296]
[1777113501918,47.25,77831.49,0.0,0.01196,1e-05,2.50286]
[1777113506923,47.28,77830.29,0.0,0.012,1e-05,2.5089]
[1777113512929,47.31,77831.03,0.0,0.01204,1e-05,2.51718]
[1777113517934,47.34,77831.26,0.0,0.01208,1e-05,2.52399]
[1777113522939,47.36,77831.18,0.0,0.01211,1e-05,2.52969]
[1777113527944,47.38,77830.91,0.0,0.01214,1e-05,2.53459]
[1777113532949,47.39,77830.94,0.0,0.01217,1e-05,2.53944]
[1777113537954,47.41,77831.41,0.0,0.01219,1e-05,2.54448]
[1777113542959,47.43,77825.79,0.0,0.01217,1e-05,2.54012]
[1777113547964,47.44,77821.34,0.0,0.01216,1e-05,2.53806]
[1777113549966,47.45,77837.65,0.0,0.0123,1e-05,2.56431]
[1777113554971,47.45,77838.16,0.0,0.01232,1e-05,2.5671]
[1777113559976,47.46,77838.47,0.0,0.01233,1e-05,2.56941]
[1777113564981,47.47,77838.67,0.0,0.01234,1e-05,2.5713]
[1777113570990,47.47,77838.65,0.0,0.01235,1e-05,2.57294]
[1777113575995,47.48,77838.66,0.0,0.01235,1e-05,2.57289]
[1777113581000,47.48,77838.42,0.0,0.01236,1e-05,2.57381]
[1777113586007,47.49,77838.34,0.0,0.01236,1e-05,2.57487]
[1777113591012,47.49,77838.3,0.0,0.01237,1e-05,2.57586]
[1777113596017,47.49,77838.31,0.0,0.01237,1e-05,2.57681]
[1777113601022,47.5,77838.44,0.0,0.01238,1e-05,2.57787]
[1777113606028,47.5,77839.4,0.0,0.01239,1e-05,2.58008]
[1777113611033,47.5,77838.39,0.0,0.01239,1e-05,2.57919]
[1777113616038,47.5,77838.26,0.0,0.01239,1e-05,2.57964]
[1777113621043,47.51,77836.71,0.0,0.01238,1e-05,2.57793]
[1777113626048,47.51,77836.53,0.0,0.01238,1e-05,2.57842]
[1777113631053,47.51,77836.78,0.0,0.01238,1e-05,2.57805]
[1777113636058,47.51,77835.82,0.0,0.01238,1e-05,2.57735]
[1777113641064,47.52,77827.95,0.0,0.01232,1e-05,2.56633]
[1777113646069,47.52,77828.51,0.0,0.01233,1e-05,2.56885]
[1777113651074,47.53,77828.19,0.0,0.01234,1e-05,2.56986]
[1777113656079,47.53,77828.62,0.0,0.01235,1e-05,2.5719]
[1777113662010,47.54,77821.42,0.0,0.0123,1e-05,2.56288]
[1777113667044,47.55,77820.02,0.0,0.0123,1e-05,2.56289]
[1777113672080,47.56,77818.73,0.0,0.0123,1e-05,2.56304]
[1777113678101,47.57,77817.22,0.0,0.0123,1e-05,2.56318]
[1777113683106,47.57,77815.83,0.0,0.0123,1e-05,2.56306]
[1777113688111,47.37,77814.72,0.0,0.01198,1e-05,2.50496]
[1777113693116,47.36,77813.37,0.0,0.01194,1e-05,2.49797]
[1777113698121,47.39,77808.41,0.0,0.01195,1e-05,2.49913]
[1777113703126,47.42,77807.52,0.0,0.01199,1e-05,2.50573]
[1777113708131,47.44,77807.38,0.0,0.01203,1e-05,2.5128]
[1777113713136,47.47,77807.01,0.0,0.01206,1e-05,2.51889]
[1777113718141,47.49,77806.7,0.0,0.01209,1e-05,2.52448]
[1777113724147,47.51,77809.84,0.0,0.01215,1e-05,2.53543]
[1777113729153,47.53,77814.56,0.0,0.01221,1e-05,2.54696]
[1777113734158,47.54,77817.28,0.0,0.01225,1e-05,2.55436]
[1777113739163,47.55,77818.72,0.0,0.01228,1e-05,2.55925]
[1777113744168,47.56,77816.32,0.0,0.01227,1e-05,2.55794]
[1777113750174,47.57,77815.49,0.0,0.01228,1e-05,2.55963]
[1777113755179,47.58,77813.88,0.0,0.01228,1e-05,2.55825]
[1777113756180,47.58,77799.69,0.0,0.01216,1e-05,2.53738]
[1777113761185,47.6,77796.9,0.0,0.01217,1e-05,2.5377]
[1777113766190,47.61,77792.72,0.0,0.01216,1e-05,2.53561]
[1777113771194,47.63,77792.52,0.0,0.01218,1e-05,2.53959]
[1777113776199,47.64,77792.52,0.0,0.0122,1e-05,2.54348]
[1777113780203,47.65,77792.4,0.0,0.01221,1e-05,2.54616]
[1777113781204,47.65,77791.56,0.0,0.01221,1e-05,2.54559]
[1777113786209,47.67,77791.34,0.0,0.01223,1e-05,2.54855]
[1777113793216,47.68,77791.98,0.0,0.01226,1e-05,2.55357]
[1777113796219,47.69,77777.99,0.0,0.01215,1e-05,2.53416]
[1777113802225,47.71,77788.51,0.0,0.01227,1e-05,2.55547]
[1777113807230,47.62,77788.83,0.0,0.01214,1e-05,2.53215]
[1777113812235,47.6,77788.5,0.0,0.0121,1e-05,2.52473]
[1777113817240,47.62,77785.64,0.0,0.0121,1e-05,2.52573]
[1777113823246,47.64,77785.53,0.0,0.01214,1e-05,2.53165]
[1777113829252,47.66,77784.81,0.0,0.01216,1e-05,2.53604]
[1777113835258,47.68,77784.18,0.0,0.01218,1e-05,2.54007]
[1777113840263,47.69,77784.26,0.0,0.01221,1e-05,2.54396]
[1777113845270,47.71,77786.02,0.0,0.01224,1e-05,2.54996]
[1777113850275,47.72,77786.46,0.0,0.01226,1e-05,2.55342]
[1777113855280,47.72,77787.46,0.0,0.01228,1e-05,2.5574]
[1777113860285,47.73,77789.0,0.0,0.0123,1e-05,2.56179]
[1777113866291,47.74,77789.49,0.0,0.01232,1e-05,2.56456]
[1777113872473,47.75,77790.4,0.0,0.01233,1e-05,2.56623]
[1777113878303,47.75,77791.38,0.0,0.01234,1e-05,2.56918]
[1777113883308,47.75,77792.59,0.0,0.01236,1e-05,2.57198]
[1777113888313,47.76,77793.55,0.0,0.01237,1e-05,2.57418]
[1777113893318,47.76,77800.84,0.0,0.01243,1e-05,2.58517]
[1777113898323,47.75,77801.06,0.0,0.01243,1e-05,2.58506]
[1777113903328,47.75,77800.64,0.0,0.01243,1e-05,2.58421]
[1777113908333,47.75,77801.24,0.0,0.01243,1e-05,2.58514]
[1777113913338,47.75,77800.62,0.0,0.01243,1e-05,2.58417]
[1777113918343,47.75,77800.14,0.0,0.01242,1e-05,2.58343]
[1777113923348,47.75,77799.84,0.0,0.01242,1e-05,2.58296]
[1777113925350,47.75,77812.71,0.0,0.01253,1e-05,2.60291]
[1777113930359,47.75,77812.52,0.0,0.01253,1e-05,2.60263]
[1777113935365,47.75,77812.05,0.0,0.01252,1e-05,2.60047]
[1777113943373,47.75,77811.99,0.0,0.01252,1e-05,2.60037]
[1777113949006,47.75,77812.57,0.0,0.01252,1e-05,2.60127]
[1777113954384,47.75,77813.17,0.0,0.01253,1e-05,2.60221]
[1777113959389,47.75,77813.45,0.0,0.01253,1e-05,2.60264]
[1777113964394,47.75,77813.85,0.0,0.01253,1e-05,2.60327]
[1777113970152,47.75,77813.86,0.0,0.01253,1e-05,2.60328]
[1777113976406,47.75,77813.66,0.0,0.01253,1e-05,2.60297]
[1777113983413,47.75,77813.61,0.0,0.01253,1e-05,2.6029]
[1777113989419,47.75,77813.47,0.0,0.01253,1e-05,2.60268]
[1777113993423,47.75,77803.34,0.0,0.01244,1e-05,2.58555]
[1777113999355,47.75,77807.72,0.0,0.01247,1e-05,2.59232]
[1777114005435,47.75,77808.16,0.0,0.01248,1e-05,2.59301]
[1777114011440,47.75,77807.54,0.0,0.01247,1e-05,2.59205]
[1777114016445,47.75,77808.37,0.0,0.01248,1e-05,2.59333]
[1777114021450,47.75,77808.74,0.0,0.01248,1e-05,2.59391]
[1777114026455,47.75,77803.5,0.0,0.01244,1e-05,2.58579]
[1777114031460,47.75,77796.34,0.0,0.01238,1e-05,2.57474]
[1777114036465,47.75,77793.84,0.0,0.01236,1e-05,2.57088]
[1777114041470,47.75,77790.99,0.0,0.01233,1e-05,2.5665]
[1777114046475,47.75,77789.82,0.0,0.01232,1e-05,2.5647]
[1777114051480,47.75,77789.18,0.0,0.01231,1e-05,2.5623]
[1777114057487,47.75,77787.77,0.0,0.0123,1e-05,2.56014]
[1777114063595,47.75,77787.14,0.0,0.01229,1e-05,2.55917]
[1777114069601,47.75,77786.88,0.0,0.01229,1e-05,2.55877]
[1777114074606,47.75,77781.71,0.0,0.01225,1e-05,2.55085]
[1777114080612,47.75,77778.12,0.0,0.01222,1e-05,2.54537]
[1777114085619,47.75,77775.98,0.0,0.0122,1e-05,2.54209]
[1777114090624,47.75,77773.22,0.0,0.01218,1e-05,2.53788]
[1777114095629,47.75,77772.66,0.0,0.01217,1e-05,2.53704]
[1777114100634,47.75,77773.79,0.0,0.01218,1e-05,2.53875]
[1777114105639,47.75,77774.72,0.0,0.01219,1e-05,2.54017]
[1777114110644,47.75,77774.97,0.0,0.01219,1e-05,2.54055]
[1777114115649,47.75,77775.48,0.0,0.01219,1e-05,2.53993]
[1777114120654,47.75,77767.82,0.0,0.01213,1e-05,2.52826]
[1777114126660,47.75,77767.47,0.0,0.01212,1e-05,2.52773]
[1777114131665,47.75,77766.81,0.0,0.01212,1e-05,2.52673]
[1777114136670,47.75,77766.63,0.0,0.01212,1e-05,2.52646]
[1777114141675,47.75,77767.8,0.0,0.01213,1e-05,2.52823]
[1777114146680,47.75,77768.22,0.0,0.01213,1e-05,2.52888]
[1777114151685,47.75,77768.94,0.0,0.01214,1e-05,2.52996]
[1777114158470,47.75,77769.09,0.0,0.01214,1e-05,2.5302]
[1777114163697,47.75,77769.72,0.0,0.01214,1e-05,2.53115]
[1777114169546,47.75,77770.12,0.0,0.01215,1e-05,2.53176]
[1777114175708,47.75,77770.5,0.0,0.01214,1e-05,2.53094]
[1777114181714,47.75,77771.02,0.0,0.01215,1e-05,2.53173]
[1777114186719,47.75,77770.67,0.0,0.01214,1e-05,2.53119]
[1777114192709,47.75,77770.23,0.0,0.01214,1e-05,2.53053]
[1777114201734,47.75,77770.25,0.0,0.01214,1e-05,2.53056]
[1777114206739,47.75,77770.58,0.0,0.01214,1e-05,2.53107]
[1777114211744,47.75,77771.13,0.0,0.01215,1e-05,2.53189]
[1777114216749,47.75,77771.3,0.0,0.01215,1e-05,2.53215]
[1777114221754,47.75,77771.5,0.0,0.01215,1e-05,2.53246]
[1777114226759,47.75,77771.52,0.0,0.01215,1e-05,2.5325]
[1777114231764,47.75,77771.63,0.0,0.01215,1e-05,2.53125]
[1777114236770,47.75,77771.3,0.0,0.01214,1e-05,2.53075]
[1777114241775,47.75,77771.33,0.0,0.01214,1e-05,2.5308]
[1777114246780,47.75,77771.8,0.0,0.01215,1e-05,2.53151]
[1777114253127,47.75,77771.51,0.0,0.01214,1e-05,2.53108]
[1777114258792,47.75,77770.89,0.0,0.01214,1e-05,2.53013]
[1777114263797,47.75,77770.6,0.0,0.01214,1e-05,2.52969]
[1777114268802,47.75,77769.78,0.0,0.01213,1e-05,2.52844]
[1777114273807,47.75,77770.98,0.0,0.01214,1e-05,2.53027]
[1777114278812,47.75,77770.6,0.0,0.01214,1e-05,2.5297]
[1777114283817,47.75,77770.7,0.0,0.01214,1e-05,2.52984]
[1777114289823,47.75,77769.98,0.0,0.01213,1e-05,2.52875]
[1777114294828,47.75,77778.08,0.0,0.01219,1e-05,2.53969]
[1777114300834,47.75,77778.96,0.0,0.0122,1e-05,2.54102]
[1777114306840,47.75,77780.71,0.0,0.01221,1e-05,2.54369]
[1777114311845,47.75,77781.55,0.0,0.01222,1e-05,2.54497]
[1777114316850,47.75,77781.5,0.0,0.01222,1e-05,2.5449]
[1777114321855,47.75,77782.04,0.0,0.01223,1e-05,2.54573]
[1777114328656,47.75,77781.99,0.0,0.01223,1e-05,2.54566]
[1777114333867,47.75,77782.67,0.0,0.01223,1e-05,2.5467]
[1777114338871,47.75,77783.22,0.0,0.01224,1e-05,2.54753]
[1777114343876,47.75,77783.15,0.0,0.01223,1e-05,2.54743]
[1777114350810,47.75,77783.5,0.0,0.01224,1e-05,2.54797]
[1777114355850,47.75,77787.26,0.0,0.01226,1e-05,2.5523]
[1777114360885,47.75,77786.66,0.0,0.01226,1e-05,2.55139]
[1777114365898,47.75,77783.42,0.0,0.01223,1e-05,2.54643]
[1777114371905,47.75,77780.0,0.0,0.0122,1e-05,2.54121]
[1777114378008,47.75,77780.65,0.0,0.01221,1e-05,2.5422]
[1777114383042,47.75,77780.23,0.0,0.0122,1e-05,2.54156]
[1777114388922,47.75,77776.16,0.0,0.01217,1e-05,2.53535]
[1777114393927,47.75,77775.9,0.0,0.01217,1e-05,2.53496]
[1777114398932,47.75,77774.85,0.0,0.01216,1e-05,2.53336]
[1777114408217,47.75,77774.79,0.0,0.01216,1e-05,2.53326]
[1777114417280,47.75,77771.51,0.0,0.01213,1e-05,2.52688]
[1777114422956,47.75,77769.32,0.0,0.01211,1e-05,2.52356]
[1777114427961,47.75,77769.28,0.0,0.01211,1e-05,2.52349]
[1777114432966,47.75,77769.0,0.0,0.0121,1e-05,2.52307]
[1777114440441,47.75,77769.05,0.0,0.01211,1e-05,2.52314]
[1777114445979,47.75,77768.9,0.0,0.0121,1e-05,2.52291]
[1777114451523,47.75,77769.53,0.0,0.01211,1e-05,2.52387]
[1777114453987,47.75,77787.08,0.0,0.01225,1e-05,2.55062]
[1777114458992,47.75,77796.08,0.0,0.01233,1e-05,2.56443]
[1777114463997,47.75,77796.21,0.0,0.01233,1e-05,2.56462]
[1777114469002,47.75,77792.54,0.0,0.0123,1e-05,2.55899]
[1777114474008,47.75,77791.58,0.0,0.01229,1e-05,2.55611]
[1777114479013,47.75,77787.63,0.0,0.01225,1e-05,2.55006]
[1777114484018,47.75,77785.77,0.0,0.01224,1e-05,2.54721]
[1777114489023,47.75,77779.3,0.0,0.01218,1e-05,2.53733]
[1777114495029,47.75,77777.21,0.0,0.01217,1e-05,2.53415]
[1777114500034,47.75,77776.43,0.0,0.01216,1e-05,2.53295]
[1777114505039,47.75,77774.65,0.0,0.01214,1e-05,2.53025]
[1777114510044,47.75,77774.43,0.0,0.01214,1e-05,2.52992]
[1777114515967,47.75,77774.27,0.0,0.01214,1e-05,2.52968]
[1777114521750,47.75,77773.6,0.0,0.01214,1e-05,2.52866]
[1777114527060,47.75,77775.25,0.0,0.01215,1e-05,2.53117]
[1777114533066,47.75,77776.93,0.0,0.01216,1e-05,2.53232]
[1777114538071,47.75,77778.04,0.0,0.01217,1e-05,2.53401]
[1777114543158,47.75,77778.03,0.0,0.01217,1e-05,2.53399]
[1777114551963,47.75,77779.18,0.0,0.01218,1e-05,2.53575]
[1777114558091,47.75,77779.74,0.0,0.01218,1e-05,2.5366]
[1777114569125,47.75,77780.37,0.0,0.01219,1e-05,2.53755]
[1777114574130,47.75,77781.41,0.0,0.01219,1e-05,2.53915]
[1777114579135,47.75,77786.24,0.0,0.01223,1e-05,2.54652]
[1777114584140,47.75,77784.21,0.0,0.01222,1e-05,2.54342]
[1777114590146,47.75,77784.31,0.0,0.01222,1e-05,2.54357]
[1777114596152,47.75,77784.95,0.0,0.01222,1e-05,2.54314]
[1777114601157,47.75,77786.67,0.0,0.01223,1e-05,2.54577]
[1777114606162,47.75,77785.53,0.0,0.01222,1e-05,2.54402]
[1777114612168,47.75,77785.89,0.0,0.01222,1e-05,2.54458]
[1777114617173,47.75,77784.15,0.0,0.01221,1e-05,2.54192]
[1777114622521,47.75,77783.61,0.0,0.01221,1e-05,2.54109]
[1777114628184,47.75,77781.36,0.0,0.01219,1e-05,2.53767]
[1777114633189,47.75,77779.26,0.0,0.01217,1e-05,2.53447]
[1777114639195,47.75,77781.14,0.0,0.01219,1e-05,2.53733]
[1777114645201,47.75,77784.29,0.0,0.01221,1e-05,2.54214]
[1777114650206,47.75,77783.19,0.0,0.0122,1e-05,2.54046]
[1777114656212,47.75,77783.91,0.0,0.0122,1e-05,2.54015]
[1777114661217,47.75,77783.27,0.0,0.0122,1e-05,2.53918]
[1777114666222,47.75,77781.79,0.0,0.01218,1e-05,2.53691]
[1777114672228,47.75,77782.94,0.0,0.01219,1e-05,2.53866]
[1777114682238,47.75,77785.35,0.0,0.01221,1e-05,2.54235]
[1777114687244,47.75,77783.27,0.0,0.0122,1e-05,2.53917]
[1777114693203,47.75,77781.68,0.0,0.01218,1e-05,2.53675]
[1777114698255,47.75,77782.15,0.0,0.01219,1e-05,2.53746]
[1777114703273,47.75,77782.95,0.0,0.01219,1e-05,2.53869]
[1777114707267,47.75,77783.91,0.0,0.0122,1e-05,2.54016]
[1777114709269,47.75,77783.67,0.0,0.0122,1e-05,2.53978]
[1777114714274,47.75,77784.27,0.0,0.0122,1e-05,2.5393]
[1777114716276,47.75,77770.59,0.0,0.01209,1e-05,2.51848]
[1777114721281,47.75,77766.39,0.0,0.01205,1e-05,2.51213]
[1777114727287,47.75,77765.97,0.0,0.01205,1e-05,2.51149]
[1777114732292,47.75,77763.38,0.0,0.01203,1e-05,2.50758]
[1777114738299,47.75,77764.03,0.0,0.01203,1e-05,2.50856]
[1777114743304,47.75,77763.83,0.0,0.01203,1e-05,2.50826]
[1777114748309,47.75,77763.9,0.0,0.01203,1e-05,2.50836]
[1777114753314,47.75,77764.55,0.0,0.01204,1e-05,2.50935]
[1777114758319,47.75,77766.33,0.0,0.01205,1e-05,2.51204]
[1777114762323,47.75,77777.0,0.0,0.01214,1e-05,2.52822]
[1777114767722,47.75,77777.71,0.0,0.01214,1e-05,2.52929]
[1777114773334,47.75,77779.3,0.0,0.01215,1e-05,2.53032]
[1777114778339,47.75,77779.16,0.0,0.01215,1e-05,2.53011]
[1777114783344,47.75,77780.76,0.0,0.01216,1e-05,2.53254]
[1777114788349,47.75,77780.51,0.0,0.01216,1e-05,2.53216]
[1777114793354,47.75,77780.19,0.0,0.01216,1e-05,2.53168]
[1777114798359,47.75,77774.75,0.0,0.01211,1e-05,2.5234]
[1777114803364,47.75,77774.83,0.0,0.01211,1e-05,2.52352]
[1777114808369,47.75,77774.7,0.0,0.01211,1e-05,2.52333]
[1777114813373,47.75,77772.3,0.0,0.01209,1e-05,2.51968]
[1777114818378,47.75,77772.27,0.0,0.01209,1e-05,2.51964]
[1777114823383,47.75,77768.37,0.0,0.01206,1e-05,2.51372]
[1777114828388,47.75,77767.73,0.0,0.01206,1e-05,2.51275]
[1777114833393,47.75,77765.61,0.0,0.01203,1e-05,2.50816]
[1777114838398,47.75,77764.78,0.0,0.01202,1e-05,2.50691]
[1777114843403,47.75,77764.09,0.0,0.01202,1e-05,2.50587]
[1777114849409,47.75,77759.35,0.0,0.01198,1e-05,2.49871]
[1777114855354,47.75,77758.13,0.0,0.01197,1e-05,2.49687]
[1777114860392,47.75,77757.72,0.0,0.01197,1e-05,2.49625]
[1777114865424,47.75,77757.86,0.0,0.01197,1e-05,2.49647]
[1777114870462,47.75,77758.23,0.0,0.01197,1e-05,2.49703]
[1777114876435,47.75,77758.6,0.0,0.01197,1e-05,2.49759]
[1777114881440,47.75,77758.72,0.0,0.01198,1e-05,2.49776]
[1777114886445,47.75,77756.52,0.0,0.01196,1e-05,2.49445]
[1777114891450,47.75,77756.44,0.0,0.01195,1e-05,2.49295]
[1777114896455,47.75,77755.41,0.0,0.01194,1e-05,2.49139]
[1777114901460,47.75,77754.98,0.0,0.01194,1e-05,2.49074]
[1777114907465,47.75,77755.5,0.0,0.01194,1e-05,2.49153]
[1777114913471,47.75,77755.95,0.0,0.01195,1e-05,2.49221]
[1777114918476,47.75,77756.09,0.0,0.01195,1e-05,2.49242]
[1777114923481,47.75,77755.03,0.0,0.01194,1e-05,2.49083]
[1777114928868,47.75,77755.99,0.0,0.01195,1e-05,2.49226]
[1777114935493,47.75,77756.25,0.0,0.01195,1e-05,2.49266]
[1777114941502,47.75,77756.64,0.0,0.01195,1e-05,2.49325]
[1777114946507,47.75,77758.48,0.0,0.01197,1e-05,2.49601]
[1777114951512,47.75,77757.99,0.0,0.01196,1e-05,2.49389]
[1777114956517,47.75,77759.51,0.0,0.01197,1e-05,2.49617]
[1777114961522,47.75,77765.78,0.0,0.01202,1e-05,2.50563]
[1777114966527,47.75,77763.93,0.0,0.01201,1e-05,2.50284]
[1777114972533,47.75,77763.18,0.0,0.012,1e-05,2.5017]
[1777114977538,47.75,77758.66,0.0,0.01196,1e-05,2.4949]
[1777114984545,47.75,77757.85,0.0,0.01196,1e-05,2.49368]
[1777114989550,47.75,77757.79,0.0,0.01195,1e-05,2.49358]
[1777114995575,47.75,77757.66,0.0,0.01195,1e-05,2.49339]
[1777115000580,47.75,77756.6,0.0,0.01195,1e-05,2.4918]
[1777115005585,47.75,77757.22,0.0,0.01195,1e-05,2.49272]
[1777115011591,47.75,77757.5,0.0,0.01195,1e-05,2.49175]
[1777115017499,47.75,77757.52,0.0,0.01195,1e-05,2.49179]
[1777115023543,47.75,77757.22,0.0,0.01194,1e-05,2.49133]
[1777115028578,47.75,77757.38,0.0,0.01195,1e-05,2.49157]
[1777115033613,47.75,77757.48,0.0,0.01195,1e-05,2.49173]
[1777115038619,47.75,77757.39,0.0,0.01195,1e-05,2.49159]
[1777115043624,47.75,77757.04,0.0,0.01194,1e-05,2.49107]
[1777115048629,47.75,77755.69,0.0,0.01193,1e-05,2.48904]
[1777115053634,47.75,77756.94,0.0,0.01194,1e-05,2.49092]
[1777115058639,47.75,77756.32,0.0,0.01194,1e-05,2.48999]
[1777115063644,47.75,77765.38,0.0,0.01201,1e-05,2.50363]
[1777115068649,47.75,77764.24,0.0,0.012,1e-05,2.50191]
[1777115074655,47.75,77764.46,0.0,0.012,1e-05,2.50085]
[1777115080661,47.75,77763.8,0.0,0.01199,1e-05,2.49986]
[1777115086667,47.75,77762.63,0.0,0.01198,1e-05,2.49809]
[1777115091672,47.75,77762.11,0.0,0.01198,1e-05,2.49731]
[1777115096679,47.75,77761.59,0.0,0.01197,1e-05,2.49652]
[1777115101684,47.75,77760.31,0.0,0.01196,1e-05,2.4946]
[1777115106689,47.75,77761.2,0.0,0.01197,1e-05,2.49594]
[1777115111693,47.75,77760.57,0.0,0.01196,1e-05,2.49499]
[1777115117220,47.75,77758.96,0.0,0.01195,1e-05,2.49257]
[1777115122704,47.75,77758.56,0.0,0.01195,1e-05,2.49196]
[1777115127709,47.75,77758.14,0.0,0.01194,1e-05,2.49133]
[1777115132714,47.75,77758.01,0.0,0.01194,1e-05,2.48975]
[1777115137719,47.75,77751.09,0.0,0.01188,1e-05,2.47937]
[1777115142724,47.75,77747.81,0.0,0.01185,1e-05,2.47446]
[1777115147729,47.75,77745.32,0.0,0.01183,1e-05,2.47074]
[1777115153735,47.75,77744.07,0.0,0.01182,1e-05,2.46887]
[1777115159282,47.75,77744.96,0.0,0.01183,1e-05,2.4702]
[1777115164746,47.75,77748.56,0.0,0.01186,1e-05,2.47557]
[1777115169751,47.75,77748.94,0.0,0.01186,1e-05,2.47614]
[1777115174756,47.75,77749.16,0.0,0.01187,1e-05,2.47647]
[1777115180762,47.75,77749.83,0.0,0.01187,1e-05,2.47748]
[1777115186709,47.75,77749.92,0.0,0.01187,1e-05,2.47762]
[1777115191745,47.75,77749.96,0.0,0.01187,1e-05,2.47629]
[1777115196779,47.75,77749.84,0.0,0.01186,1e-05,2.47611]
[1777115201787,47.75,77750.91,0.0,0.01187,1e-05,2.47771]
[1777115206850,47.75,77750.41,0.0,0.01187,1e-05,2.47696]
[1777115212800,47.75,77750.11,0.0,0.01187,1e-05,2.47651]
[1777115217805,47.75,77749.41,0.0,0.01186,1e-05,2.47546]
[1777115222810,47.75,77747.14,0.0,0.01184,1e-05,2.47207]
[1777115227815,47.75,77745.35,0.0,0.01183,1e-05,2.4694]
[1777115233032,47.75,77743.45,0.0,0.01181,1e-05,2.46657]
[1777115239074,47.75,77742.69,0.0,0.01181,1e-05,2.46543]
[1777115244109,47.75,77741.7,0.0,0.0118,1e-05,2.46396]
[1777115249837,47.75,77743.0,0.0,0.01181,1e-05,2.46589]
[1777115254842,47.75,77741.45,0.0,0.01179,1e-05,2.46221]
[1777115259847,47.75,77738.81,0.0,0.01177,1e-05,2.45828]
[1777115264851,47.75,77739.18,0.0,0.01177,1e-05,2.45882]
[1777115268855,47.75,77726.67,0.0,0.01167,1e-05,2.44025]
[1777115273860,47.75,77726.17,0.0,0.01167,1e-05,2.43952]
[1777115278865,47.75,77727.41,0.0,0.01168,1e-05,2.44136]
[1777115283870,47.75,77733.05,0.0,0.01172,1e-05,2.44971]
[1777115288875,47.75,77729.54,0.0,0.0117,1e-05,2.44451]
[1777115293880,47.75,77729.79,0.0,0.0117,1e-05,2.44488]
[1777115298884,47.75,77731.27,0.0,0.01171,1e-05,2.44708]
[1777115304532,47.75,77731.5,0.0,0.01171,1e-05,2.44741]
[1777115309895,47.75,77734.44,0.0,0.01173,1e-05,2.45178]
[1777115314900,47.75,77734.51,0.0,0.01173,1e-05,2.45051]
[1777115319905,47.75,77732.1,0.0,0.01171,1e-05,2.44694]
[1777115324910,47.75,77732.49,0.0,0.01171,1e-05,2.44751]
[1777115329916,47.75,77733.71,0.0,0.01172,1e-05,2.44932]
[1777115334921,47.75,77735.29,0.0,0.01173,1e-05,2.45167]
[1777115339926,47.75,77735.07,0.0,0.01173,1e-05,2.45133]
[1777115344931,47.75,77734.32,0.0,0.01173,1e-05,2.45023]
[1777115349936,47.75,77733.36,0.0,0.01172,1e-05,2.44879]
[1777115355889,47.75,77731.99,0.0,0.01171,1e-05,2.44677]
[1777115360947,47.75,77731.18,0.0,0.0117,1e-05,2.44556]
[1777115365952,47.75,77730.6,0.0,0.0117,1e-05,2.4447]
[1777115370958,47.75,77729.78,0.0,0.01169,1e-05,2.44349]
[1777115375963,47.75,77729.37,0.0,0.01168,1e-05,2.44151]
[1777115380968,47.75,77729.73,0.0,0.01168,1e-05,2.44204]
[1777115385973,47.75,77726.73,0.0,0.01166,1e-05,2.43761]
[1777115391978,47.75,77726.4,0.0,0.01166,1e-05,2.43712]
[1777115396983,47.75,77726.17,0.0,0.01166,1e-05,2.43678]
[1777115401988,47.75,77725.85,0.0,0.01165,1e-05,2.43631]
[1777115406993,47.75,77720.19,0.0,0.01161,1e-05,2.42796]
[1777115411997,47.75,77720.37,0.0,0.01161,1e-05,2.42822]
[1777115418004,47.75,77720.96,0.0,0.01161,1e-05,2.42909]
[1777115423010,47.75,77728.35,0.0,0.01167,1e-05,2.44]
[1777115429016,47.75,77727.47,0.0,0.01167,1e-05,2.4387]
[1777115434021,47.75,77726.66,0.0,0.01165,1e-05,2.43614]
[1777115441485,47.75,77726.06,0.0,0.01165,1e-05,2.43526]
[1777115447034,47.75,77725.74,0.0,0.01165,1e-05,2.43478]
[1777115453040,47.75,77725.69,0.0,0.01165,1e-05,2.4347]
[1777115459046,47.75,77725.25,0.0,0.01164,1e-05,2.43406]
[1777115465052,47.75,77725.3,0.0,0.01164,1e-05,2.43413]
[1777115470057,47.75,77724.95,0.0,0.01164,1e-05,2.43361]
[1777115475062,47.75,77724.83,0.0,0.01164,1e-05,2.43344]
[1777115480759,47.75,77724.5,0.0,0.01164,1e-05,2.43294]
[1777115486075,47.75,77724.04,0.0,0.01163,1e-05,2.43227]
[1777115493082,47.75,77724.67,0.0,0.01163,1e-05,2.43184]
[1777115498087,47.75,77724.82,0.0,0.01163,1e-05,2.43206]
[1777115503092,47.75,77724.64,0.0,0.01163,1e-05,2.43178]
[1777115508097,47.75,77724.46,0.0,0.01163,1e-05,2.43152]
[1777115513990,47.75,77724.46,0.0,0.01163,1e-05,2.43152]
[1777115519026,47.75,77724.27,0.0,0.01163,1e-05,2.43125]
[1777115524066,47.75,77724.2,0.0,0.01163,1e-05,2.43113]
[1777115529100,47.75,77733.09,0.0,0.0117,1e-05,2.44428]
[1777115534125,47.75,77733.34,0.0,0.0117,1e-05,2.44465]
[1777115540131,47.75,77734.62,0.0,0.01171,1e-05,2.44655]
[1777115546235,47.75,77735.71,0.0,0.01172,1e-05,2.44816]
[1777115552153,47.75,77737.68,0.0,0.01173,1e-05,2.44971]
[1777115557158,47.75,77738.55,0.0,0.01174,1e-05,2.45101]
[1777115562163,47.75,77737.7,0.0,0.01173,1e-05,2.44975]
[1777115567168,47.75,77735.48,0.0,0.01171,1e-05,2.44646]
[1777115573425,47.75,77735.03,0.0,0.01171,1e-05,2.44578]
[1777115579180,47.75,77735.25,0.0,0.01171,1e-05,2.44612]
[1777115584185,47.75,77735.19,0.0,0.01171,1e-05,2.44602]
[1777115589190,47.75,77735.18,0.0,0.01171,1e-05,2.446]
[1777115594195,47.75,77735.21,0.0,0.01171,1e-05,2.44605]
[1777115599200,47.75,77735.02,0.0,0.01171,1e-05,2.44577]
[1777115604205,47.75,77726.01,0.0,0.01164,1e-05,2.43244]
[1777115609210,47.75,77725.94,0.0,0.01163,1e-05,2.43234]
[1777115614215,47.75,77725.86,0.0,0.01163,1e-05,2.43085]
[1777115619220,47.75,77725.26,0.0,0.01162,1e-05,2.42997]
[1777115624225,47.75,77725.83,0.0,0.01163,1e-05,2.4308]
[1777115629230,47.75,77725.1,0.0,0.01162,1e-05,2.42973]
[1777115634235,47.75,77729.44,0.0,0.01166,1e-05,2.43613]
[1777115639240,47.75,77729.98,0.0,0.01166,1e-05,2.43694]
[1777115644245,47.75,77729.92,0.0,0.01166,1e-05,2.43685]
[1777115649250,47.75,77732.46,0.0,0.01168,1e-05,2.4406]
[1777115654255,47.75,77735.74,0.0,0.01171,1e-05,2.44547]
[1777115659260,47.75,77734.45,0.0,0.0117,1e-05,2.44355]
[1777115664265,47.75,77729.72,0.0,0.01166,1e-05,2.43655]
[1777115669270,47.75,77729.52,0.0,0.01166,1e-05,2.43625]
[1777115674275,47.75,77726.13,0.0,0.01162,1e-05,2.42988]
[1777115679280,47.75,77723.79,0.0,0.0116,1e-05,2.42644]
[1777115685285,47.75,77725.74,0.0,0.01162,1e-05,2.42931]
[1777115691251,47.75,77726.14,0.0,0.01162,1e-05,2.42989]
[1777115696296,47.75,77724.81,0.0,0.01161,1e-05,2.42794]
[1777115701300,47.75,77725.65,0.0,0.01162,1e-05,2.42918]
[1777115706305,47.75,77729.5,0.0,0.01165,1e-05,2.43485]
[1777115711310,47.75,77730.8,0.0,0.01166,1e-05,2.43678]
[1777115716315,47.75,77729.99,0.0,0.01165,1e-05,2.43558]
[1777115721320,47.75,77730.52,0.0,0.01166,1e-05,2.43636]
[1777115726495,47.75,77730.84,0.0,0.01166,1e-05,2.43684]
[1777115732331,47.75,77731.91,0.0,0.01166,1e-05,2.43705]
[1777115737336,47.75,77731.68,0.0,0.01166,1e-05,2.43671]
[1777115742341,47.75,77731.7,0.0,0.01166,1e-05,2.43675]
[1777115747346,47.75,77736.37,0.0,0.0117,1e-05,2.44365]
[1777115752351,47.75,77736.05,0.0,0.0117,1e-05,2.44318]
[1777115758357,47.75,77735.02,0.0,0.01169,1e-05,2.44166]
[1777115763362,47.75,77734.83,0.0,0.01169,1e-05,2.44138]
[1777115769368,47.75,77735.84,0.0,0.01169,1e-05,2.44287]
[1777115774373,47.75,77735.91,0.0,0.0117,1e-05,2.44298]
[1777115779868,47.75,77735.97,0.0,0.0117,1e-05,2.44306]
[1777115785384,47.75,77734.46,0.0,0.01168,1e-05,2.44082]
[1777115790389,47.75,77735.66,0.0,0.01169,1e-05,2.4426]
[1777115793392,47.75,77735.62,0.0,0.01169,1e-05,2.44117]
[1777115795395,47.75,77735.01,0.0,0.01168,1e-05,2.44027]
[1777115800768,47.75,77734.81,0.0,0.01168,1e-05,2.43998]
[1777115808408,47.75,77734.35,0.0,0.01168,1e-05,2.43928]
[1777115813413,47.75,77733.7,0.0,0.01167,1e-05,2.43833]
[1777115818418,47.75,77733.29,0.0,0.01167,1e-05,2.43773]
[1777115823423,47.75,77733.55,0.0,0.01167,1e-05,2.4381]
[1777115829429,47.75,77732.95,0.0,0.01167,1e-05,2.43721]
[1777115835435,47.75,77732.78,0.0,0.01166,1e-05,2.43697]
[1777115840440,47.75,77730.34,0.0,0.01164,1e-05,2.43336]
[1777115845445,47.75,77735.6,0.0,0.01169,1e-05,2.44114]
[1777115851119,47.75,77736.76,0.0,0.01169,1e-05,2.44149]
[1777115856400,47.75,77736.51,0.0,0.01169,1e-05,2.44112]
[1777115861441,47.75,77736.19,0.0,0.01168,1e-05,2.44065]
[1777115866465,47.75,77736.81,0.0,0.01169,1e-05,2.44155]
[1777115872471,47.75,77736.59,0.0,0.01169,1e-05,2.44123]
[1777115882583,47.75,77736.02,0.0,0.01168,1e-05,2.44039]
[1777115887618,47.75,77736.92,0.0,0.01169,1e-05,2.44173]
[1777115893492,47.75,77735.49,0.0,0.01168,1e-05,2.43961]
[1777115898497,47.75,77736.54,0.0,0.01169,1e-05,2.44117]
[1777115903502,47.75,77737.03,0.0,0.01169,1e-05,2.44189]
[1777115908765,47.75,77736.97,0.0,0.01169,1e-05,2.4418]
[1777115914513,47.75,77738.23,0.0,0.01169,1e-05,2.44229]
[1777115919518,47.75,77738.76,0.0,0.0117,1e-05,2.44308]
[1777115924525,47.75,77739.18,0.0,0.0117,1e-05,2.4437]
[1777115929530,47.75,77739.47,0.0,0.0117,1e-05,2.44413]
[1777115934535,47.75,77739.7,0.0,0.01171,1e-05,2.44447]
[1777115939540,47.75,77739.5,0.0,0.0117,1e-05,2.44418]
[1777115944545,47.75,77739.45,0.0,0.0117,1e-05,2.4441]
[1777115950550,47.75,77738.6,0.0,0.0117,1e-05,2.44284]
[1777115956556,47.75,77738.35,0.0,0.0117,1e-05,2.44247]
[1777115962562,47.75,77738.55,0.0,0.0117,1e-05,2.44276]
[1777115967567,47.75,77733.2,0.0,0.01165,1e-05,2.43485]
[1777115974574,47.75,77730.96,0.0,0.01163,1e-05,2.43018]
[1777115979581,47.75,77728.42,0.0,0.01161,1e-05,2.42642]
[1777115985587,47.75,77726.67,0.0,0.0116,1e-05,2.42385]
[1777115990592,47.75,77726.97,0.0,0.0116,1e-05,2.42429]
[1777115995597,47.75,77719.54,0.0,0.01154,1e-05,2.41337]
[1777116000602,47.75,77721.67,0.0,0.01156,1e-05,2.4165]
[1777116005607,47.75,77723.87,0.0,0.01157,1e-05,2.41973]
[1777116011613,47.75,77723.14,0.0,0.01157,1e-05,2.41865]
[1777116016618,47.75,77720.97,0.0,0.01155,1e-05,2.41547]
[1777116023626,47.75,77721.58,0.0,0.01156,1e-05,2.41637]
[1777116029632,47.75,77721.85,0.0,0.01156,1e-05,2.41675]
[1777116035659,47.75,77722.32,0.0,0.01156,1e-05,2.41609]
[1777116041644,47.75,77720.92,0.0,0.01154,1e-05,2.41403]
[1777116046648,47.75,77717.16,0.0,0.01151,1e-05,2.40851]
[1777116051653,47.75,77707.72,0.0,0.01144,1e-05,2.39472]
[1777116056658,47.75,77706.49,0.0,0.01143,1e-05,2.39292]
[1777116061663,47.75,77703.61,0.0,0.01141,1e-05,2.38872]
[1777116066673,47.75,77704.82,0.0,0.01142,1e-05,2.39049]
[1777116071678,47.75,77704.75,0.0,0.01142,1e-05,2.39038]
[1777116076687,47.75,77706.6,0.0,0.01143,1e-05,2.39308]
[1777116081693,47.75,77702.41,0.0,0.0114,1e-05,2.38698]
[1777116086698,47.75,77694.7,0.0,0.01134,1e-05,2.37578]
[1777116090702,47.75,77682.66,0.0,0.01124,1e-05,2.35839]
[1777116094706,47.75,77668.86,0.0,0.01113,1e-05,2.33723]
[1777116099711,47.75,77671.5,0.0,0.01115,1e-05,2.341]
[1777116104716,47.75,77673.83,0.0,0.01117,1e-05,2.34435]
[1777116109721,47.75,77669.25,0.0,0.01114,1e-05,2.33779]
[1777116114726,47.75,77664.76,0.0,0.0111,1e-05,2.33137]
[1777116119732,47.75,77660.42,0.0,0.01107,1e-05,2.32517]
[1777116124737,47.75,77657.99,0.0,0.01105,1e-05,2.32172]
[1777116129742,47.75,77657.5,0.0,0.01105,1e-05,2.32102]
[1777116134747,47.75,77659.69,0.0,0.01106,1e-05,2.32414]
[1777116139751,47.75,77663.03,0.0,0.01109,1e-05,2.3289]
[1777116144756,47.75,77670.29,0.0,0.01114,1e-05,2.33928]
[1777116149761,47.75,77665.97,0.0,0.01111,1e-05,2.3331]
[1777116154766,47.75,77666.71,0.0,0.01111,1e-05,2.33282]
[1777116159771,47.75,77664.94,0.0,0.0111,1e-05,2.3303]
[1777116164776,47.75,77663.66,0.0,0.01109,1e-05,2.32847]
[1777116169781,47.75,77664.38,0.0,0.01109,1e-05,2.32949]
[1777116174786,47.75,77663.68,0.0,0.01109,1e-05,2.32849]
[1777116179791,47.75,77663.15,0.0,0.01108,1e-05,2.32774]
[1777116185797,47.75,77662.77,0.0,0.01108,1e-05,2.3272]
[1777116190802,47.75,77660.38,0.0,0.01106,1e-05,2.32379]
[1777116196802,47.75,77659.26,0.0,0.01105,1e-05,2.32219]
[1777116201816,47.75,77656.29,0.0,0.01103,1e-05,2.31797]
[1777116206821,47.75,77654.48,0.0,0.01102,1e-05,2.31541]
[1777116211826,47.75,77652.0,0.0,0.01099,1e-05,2.31055]
[1777116216831,47.75,77650.13,0.0,0.01098,1e-05,2.30791]
[1777116221836,47.75,77644.42,0.0,0.01093,1e-05,2.29983]
[1777116226841,47.75,77634.36,0.0,0.01086,1e-05,2.28566]
[1777116231846,47.75,77633.37,0.0,0.01085,1e-05,2.28427]
[1777116236851,47.75,77626.55,0.0,0.0108,1e-05,2.27469]
[1777116241856,47.75,77628.02,0.0,0.01081,1e-05,2.27675]
[1777116246862,47.75,77629.04,0.0,0.01082,1e-05,2.27818]
[1777116251867,47.75,77637.14,0.0,0.01088,1e-05,2.28957]
[1777116256872,47.75,77637.41,0.0,0.01088,1e-05,2.28994]
[1777116262878,47.75,77637.69,0.0,0.01088,1e-05,2.29034]
[1777116267883,47.75,77647.14,0.0,0.01095,1e-05,2.30368]
[1777116273889,47.75,77646.99,0.0,0.01095,1e-05,2.30214]
[1777116276892,47.75,77660.35,0.0,0.01105,1e-05,2.3211]
[1777116281897,47.75,77659.67,0.0,0.01104,1e-05,2.32012]
[1777116286902,47.75,77659.59,0.0,0.01104,1e-05,2.32001]
[1777116291907,47.75,77658.35,0.0,0.01103,1e-05,2.31825]
[1777116296912,47.75,77657.52,0.0,0.01103,1e-05,2.31707]
[1777116301917,47.75,77656.61,0.0,0.01102,1e-05,2.31577]
[1777116306923,47.75,77655.89,0.0,0.01101,1e-05,2.31476]
[1777116311928,47.75,77656.29,0.0,0.01102,1e-05,2.31532]
[1777116316933,47.75,77654.99,0.0,0.01101,1e-05,2.31348]
[1777116322939,47.75,77654.97,0.0,0.01101,1e-05,2.31344]
[1777116327944,47.75,77655.05,0.0,0.01101,1e-05,2.31356]
[1777116332949,47.75,77653.31,0.0,0.01099,1e-05,2.30977]
[1777116340957,47.75,77653.11,0.0,0.01099,1e-05,2.30949]
[1777116345962,47.75,77652.27,0.0,0.01098,1e-05,2.3083]
[1777116351883,47.75,77652.8,0.0,0.01099,1e-05,2.30905]
[1777116356918,47.75,77652.11,0.0,0.01098,1e-05,2.30807]
[1777116361953,47.75,77649.31,0.0,0.01096,1e-05,2.30411]
[1777116366986,47.75,77651.84,0.0,0.01098,1e-05,2.30769]
[1777116371991,47.75,77652.69,0.0,0.01098,1e-05,2.30889]
[1777116376996,47.75,77652.29,0.0,0.01098,1e-05,2.30833]
[1777116383002,47.75,77652.69,0.0,0.01098,1e-05,2.30889]
[1777116388007,47.75,77652.7,0.0,0.01098,1e-05,2.3089]
[1777116394013,47.75,77652.85,0.0,0.01098,1e-05,2.30779]
[1777116401229,47.75,77652.7,0.0,0.01098,1e-05,2.30758]
[1777116407027,47.75,77652.03,0.0,0.01097,1e-05,2.30664]
[1777116412032,47.75,77649.07,0.0,0.01095,1e-05,2.30244]
[1777116418037,47.75,77648.43,0.0,0.01095,1e-05,2.30155]
[1777116423042,47.75,77646.37,0.0,0.01093,1e-05,2.29862]
[1777116428047,47.75,77647.38,0.0,0.01094,1e-05,2.30006]
[1777116433052,47.75,77648.43,0.0,0.01095,1e-05,2.30154]
[1777116438057,47.75,77648.98,0.0,0.01095,1e-05,2.30232]
[1777116444063,47.75,77649.04,0.0,0.01095,1e-05,2.3024]
[1777116449068,47.75,77649.74,0.0,0.01096,1e-05,2.3034]
[1777116454073,47.75,77647.61,0.0,0.01093,1e-05,2.29907]
[1777116459078,47.75,77647.51,0.0,0.01093,1e-05,2.29893]
[1777116464083,47.75,77651.06,0.0,0.01096,1e-05,2.30395]
[1777116469088,47.75,77650.81,0.0,0.01096,1e-05,2.30358]
[1777116474093,47.75,77650.59,0.0,0.01096,1e-05,2.30328]
[1777116479098,47.75,77650.46,0.0,0.01096,1e-05,2.3031]
[1777116484103,47.75,77650.7,0.0,0.01096,1e-05,2.30344]
[1777116489108,47.75,77650.96,0.0,0.01096,1e-05,2.3038]
[1777116495683,47.75,77650.97,0.0,0.01096,1e-05,2.30381]
[1777116501141,47.75,77651.33,0.0,0.01096,1e-05,2.30432]
[1777116506151,47.75,77651.36,0.0,0.01096,1e-05,2.30436]
[1777116511156,47.75,77654.05,0.0,0.01098,1e-05,2.30685]
[1777116516161,47.75,77654.25,0.0,0.01098,1e-05,2.30714]
[1777116522166,47.75,77654.54,0.0,0.01098,1e-05,2.30755]
[1777116528172,47.75,77654.42,0.0,0.01098,1e-05,2.30737]
[1777116534160,47.75,77657.55,0.0,0.011,1e-05,2.31182]
[1777116540191,47.75,77655.94,0.0,0.01099,1e-05,2.30953]
[1777116545197,47.75,77658.53,0.0,0.01101,1e-05,2.31321]
[1777116550202,47.75,77657.31,0.0,0.011,1e-05,2.31148]
[1777116558210,47.75,77656.85,0.0,0.011,1e-05,2.31082]
[1777116563215,47.75,77659.98,0.0,0.01102,1e-05,2.31527]
[1777116568220,47.75,77659.41,0.0,0.01102,1e-05,2.31446]
[1777116573225,47.75,77659.39,0.0,0.01101,1e-05,2.3131]
[1777116578230,47.75,77659.2,0.0,0.01101,1e-05,2.31284]
[1777116583235,47.75,77658.87,0.0,0.01101,1e-05,2.31236]
[1777116588240,47.75,77649.51,0.0,0.01094,1e-05,2.29911]
[1777116593245,47.75,77650.84,0.0,0.01095,1e-05,2.30099]
[1777116598250,47.75,77650.82,0.0,0.01095,1e-05,2.30097]
[1777116603255,47.75,77651.76,0.0,0.01095,1e-05,2.30229]
[1777116608260,47.75,77653.84,0.0,0.01097,1e-05,2.30523]
[1777116613265,47.75,77653.66,0.0,0.01097,1e-05,2.30498]
[1777116618270,47.75,77655.87,0.0,0.01098,1e-05,2.3081]
[1777116623275,47.75,77655.77,0.0,0.01098,1e-05,2.30796]
[1777116629281,47.75,77657.42,0.0,0.011,1e-05,2.31031]
[1777116634286,47.75,77657.42,0.0,0.01099,1e-05,2.30898]
[1777116639291,47.75,77657.16,0.0,0.01099,1e-05,2.30861]
[1777116644296,47.75,77656.87,0.0,0.01099,1e-05,2.3082]
[1777116650973,47.75,77656.75,0.0,0.01098,1e-05,2.30804]
[1777116656307,47.75,77657.26,0.0,0.01099,1e-05,2.30876]
[1777116661312,47.75,77656.87,0.0,0.01099,1e-05,2.3082]
[1777116666316,47.75,77656.67,0.0,0.01098,1e-05,2.30792]
[1777116672322,47.75,77655.9,0.0,0.01098,1e-05,2.30683]
[1777116677327,47.75,77655.67,0.0,0.01098,1e-05,2.3065]
[1777116682332,47.75,77655.85,0.0,0.01098,1e-05,2.30675]
[1777116687337,47.75,77655.94,0.0,0.01098,1e-05,2.30689]
[1777116693270,47.75,77654.96,0.0,0.01097,1e-05,2.30417]
[1777116701327,47.75,77654.9,0.0,0.01096,1e-05,2.30409]
[1777116706357,47.75,77654.5,0.0,0.01096,1e-05,2.30353]
[1777116711362,47.75,77654.61,0.0,0.01096,1e-05,2.30368]
[1777116717226,47.75,77654.49,0.0,0.01096,1e-05,2.30352]
[1777116723374,47.75,77654.49,0.0,0.01096,1e-05,2.30352]
[1777116728379,47.75,77651.89,0.0,0.01094,1e-05,2.29984]
[1777116734385,47.75,77651.8,0.0,0.01094,1e-05,2.2997]
[1777116739390,47.75,77651.97,0.0,0.01094,1e-05,2.29995]
[1777116744395,47.75,77646.84,0.0,0.0109,1e-05,2.29271]
[1777116749400,47.75,77646.3,0.0,0.0109,1e-05,2.29194]
[1777116754405,47.75,77645.8,0.0,0.01089,1e-05,2.28992]
[1777116759410,47.75,77646.2,0.0,0.01089,1e-05,2.29049]
[1777116764415,47.75,77646.93,0.0,0.0109,1e-05,2.29151]
[1777116769419,47.75,77647.35,0.0,0.0109,1e-05,2.29211]
[1777116774424,47.75,77649.69,0.0,0.01092,1e-05,2.2954]
[1777116779429,47.75,77650.34,0.0,0.01092,1e-05,2.29632]
[1777116784434,47.75,77650.1,0.0,0.01092,1e-05,2.29598]
[1777116790440,47.75,77649.96,0.0,0.01092,1e-05,2.29579]
[1777116795445,47.75,77651.24,0.0,0.01093,1e-05,2.2976]
[1777116800450,47.75,77650.87,0.0,0.01093,1e-05,2.29707]
[1777116805455,47.75,77650.96,0.0,0.01093,1e-05,2.29721]
[1777116810460,47.75,77649.61,0.0,0.01092,1e-05,2.29529]
[1777116815465,47.75,77648.76,0.0,0.01091,1e-05,2.29278]
[1777116820470,47.75,77649.42,0.0,0.01091,1e-05,2.29371]
[1777116825475,47.75,77649.1,0.0,0.01091,1e-05,2.29325]
[1777116831481,47.75,77649.46,0.0,0.01091,1e-05,2.29377]
[1777116836486,47.75,77649.44,0.0,0.01091,1e-05,2.29374]
[1777116841491,47.75,77647.43,0.0,0.0109,1e-05,2.2909]
[1777116846496,47.75,77645.75,0.0,0.01088,1e-05,2.28854]
[1777116851501,47.75,77645.98,0.0,0.01089,1e-05,2.28886]
[1777116857507,47.75,77645.83,0.0,0.01088,1e-05,2.28865]
[1777116863462,47.75,77644.04,0.0,0.01087,1e-05,2.28612]
[1777116869520,47.75,77644.39,0.0,0.01087,1e-05,2.28662]
[1777116874528,47.75,77644.02,0.0,0.01086,1e-05,2.28478]
[1777116879533,47.75,77637.15,0.0,0.01081,1e-05,2.27515]
[1777116884539,47.75,77636.37,0.0,0.01081,1e-05,2.27404]
[1777116889544,47.75,77638.2,0.0,0.01082,1e-05,2.27661]
[1777116894549,47.75,77645.15,0.0,0.01087,1e-05,2.28638]
[1777116899554,47.75,77645.44,0.0,0.01088,1e-05,2.28679]
[1777116905560,47.75,77644.69,0.0,0.01087,1e-05,2.28573]
[1777116910565,47.75,77644.24,0.0,0.01087,1e-05,2.28509]
[1777116915570,47.75,77641.26,0.0,0.01084,1e-05,2.2809]
[1777116920575,47.75,77632.46,0.0,0.01078,1e-05,2.26858]
[1777116925580,47.75,77633.49,0.0,0.01079,1e-05,2.27002]
[1777116930585,47.75,77633.41,0.0,0.01078,1e-05,2.2699]
[1777116936591,47.75,77632.94,0.0,0.01078,1e-05,2.26794]
[1777116941596,47.75,77633.65,0.0,0.01078,1e-05,2.26893]
[1777116946601,47.75,77634.11,0.0,0.01078,1e-05,2.26958]
[1777116951606,47.75,77634.54,0.0,0.01079,1e-05,2.27017]
[1777116956611,47.75,77632.32,0.0,0.01077,1e-05,2.26708]
[1777116961615,47.75,77632.96,0.0,0.01078,1e-05,2.26797]
[1777116967621,47.75,77632.72,0.0,0.01077,1e-05,2.26764]
[1777116972626,47.75,77629.06,0.0,0.01075,1e-05,2.26251]
[1777116977631,47.75,77627.45,0.0,0.01073,1e-05,2.26027]
[1777116982636,47.75,77623.32,0.0,0.0107,1e-05,2.25452]
[1777116987641,47.75,77622.7,0.0,0.0107,1e-05,2.25366]
[1777116992646,47.75,77621.5,0.0,0.01068,1e-05,2.25069]
[1777116997651,47.75,77621.81,0.0,0.01069,1e-05,2.25112]
[1777117002657,47.75,77624.13,0.0,0.0107,1e-05,2.25434]
[1777117007662,47.75,77629.69,0.0,0.01075,1e-05,2.2621]
[1777117012666,47.75,77630.58,0.0,0.01075,1e-05,2.26333]
[1777117017671,47.75,77630.2,0.0,0.01075,1e-05,2.2628]
[1777117023677,47.75,77629.79,0.0,0.01075,1e-05,2.26223]
[1777117029446,47.75,77629.9,0.0,0.01075,1e-05,2.26238]
[1777117034655,47.75,77630.13,0.0,0.01075,1e-05,2.26271]
[1777117039689,47.75,77631.3,0.0,0.01076,1e-05,2.26434]
[1777117044699,47.75,77631.15,0.0,0.01076,1e-05,2.26414]
[1777117050705,47.75,77632.6,0.0,0.01077,1e-05,2.26615]
[1777117055710,47.75,77632.7,0.0,0.01076,1e-05,2.26499]
[1777117060715,47.75,77632.92,0.0,0.01076,1e-05,2.26529]
[1777117065720,47.75,77626.44,0.0,0.01071,1e-05,2.25626]
[1777117070725,47.75,77627.32,0.0,0.01072,1e-05,2.25748]
[1777117075730,47.75,77626.4,0.0,0.01071,1e-05,2.25621]
[1777117080735,47.75,77628.17,0.0,0.01073,1e-05,2.25867]
[1777117087024,47.75,77628.48,0.0,0.01073,1e-05,2.2591]
[1777117092746,47.75,77628.25,0.0,0.01073,1e-05,2.25878]
[1777117097751,47.75,77627.42,0.0,0.01072,1e-05,2.25762]
[1777117102756,47.75,77626.85,0.0,0.01072,1e-05,2.25683]
[1777117107761,47.75,77629.54,0.0,0.01074,1e-05,2.26057]
[1777117112766,47.75,77628.91,0.0,0.01073,1e-05,2.2584]
[1777117117771,47.75,77628.97,0.0,0.01073,1e-05,2.25848]
[1777117121775,47.75,77641.95,0.0,0.01082,1e-05,2.27663]
[1777117126780,47.75,77643.32,0.0,0.01083,1e-05,2.27854]
[1777117131785,47.75,77643.13,0.0,0.01083,1e-05,2.27829]
[1777117136790,47.75,77644.66,0.0,0.01085,1e-05,2.28044]
[1777117141795,47.75,77644.07,0.0,0.01084,1e-05,2.27961]
[1777117146800,47.75,77647.32,0.0,0.01086,1e-05,2.28416]
[1777117151805,47.75,77652.97,0.0,0.01091,1e-05,2.29213]
[1777117156810,47.75,77653.78,0.0,0.01091,1e-05,2.29326]
[1777117161815,47.75,77655.25,0.0,0.01092,1e-05,2.29534]
[1777117166820,47.75,77654.72,0.0,0.01092,1e-05,2.2946]
[1777117171825,47.75,77655.1,0.0,0.01092,1e-05,2.29381]
[1777117176830,47.75,77654.63,0.0,0.01091,1e-05,2.29315]
[1777117181835,47.75,77654.2,0.0,0.01091,1e-05,2.29254]
[1777117186840,47.75,77647.12,0.0,0.01086,1e-05,2.28257]
[1777117192758,47.75,77643.38,0.0,0.01083,1e-05,2.27732]
[1777117197794,47.75,77643.73,0.0,0.01083,1e-05,2.27781]
[1777117202829,47.75,77642.57,0.0,0.01082,1e-05,2.27619]
[1777117207865,47.75,77639.01,0.0,0.0108,1e-05,2.2712]
[1777117212871,47.75,77637.55,0.0,0.01079,1e-05,2.26915]
[1777117217880,47.75,77638.29,0.0,0.01079,1e-05,2.27019]
[1777117222885,47.75,77638.32,0.0,0.01079,1e-05,2.27023]
[1777117227891,47.75,77637.52,0.0,0.01079,1e-05,2.26911]
[1777117232963,47.75,77638.52,0.0,0.01079,1e-05,2.2692]
[1777117238075,47.75,77638.94,0.0,0.01079,1e-05,2.26979]
[1777117243974,47.75,77639.38,0.0,0.01079,1e-05,2.27041]
[1777117248979,47.75,77638.9,0.0,0.01079,1e-05,2.26973]
[1777117253984,47.75,77639.19,0.0,0.01079,1e-05,2.27014]
[1777117258989,47.75,77640.05,0.0,0.0108,1e-05,2.27134]
[1777117263994,47.75,77639.84,0.0,0.0108,1e-05,2.27104]
[1777117270000,47.75,77639.87,0.0,0.0108,1e-05,2.27109]
[1777117275005,47.75,77640.59,0.0,0.0108,1e-05,2.27209]
[1777117280010,47.75,77644.78,0.0,0.01083,1e-05,2.27798]
[1777117285015,47.75,77652.44,0.0,0.01089,1e-05,2.28875]
[1777117290020,47.75,77653.62,0.0,0.0109,1e-05,2.29041]
[1777117297028,47.75,77652.86,0.0,0.01089,1e-05,2.28802]
[1777117302033,47.75,77652.61,0.0,0.01089,1e-05,2.28766]
[1777117307038,47.75,77652.08,0.0,0.01088,1e-05,2.28692]
[1777117312043,47.75,77651.72,0.0,0.01088,1e-05,2.28641]
[1777117317048,47.75,77651.0,0.0,0.01087,1e-05,2.28539]
[1777117322053,47.75,77660.13,0.0,0.01094,1e-05,2.29827]
[1777117327058,47.75,77660.02,0.0,0.01094,1e-05,2.29812]
[1777117332063,47.75,77661.41,0.0,0.01095,1e-05,2.30009]
[1777117338069,47.75,77661.49,0.0,0.01095,1e-05,2.30019]
[1777117343074,47.75,77663.59,0.0,0.01097,1e-05,2.30317]
[1777117349080,47.75,77664.66,0.0,0.01098,1e-05,2.30469]
[1777117354085,47.75,77665.51,0.0,0.01098,1e-05,2.30456]
[1777117359091,47.75,77666.16,0.0,0.01098,1e-05,2.30548]
[1777117365097,47.75,77668.93,0.0,0.011,1e-05,2.30942]
[1777117371103,47.75,77668.7,0.0,0.011,1e-05,2.30909]
[1777117376108,47.75,77668.49,0.0,0.011,1e-05,2.3088]
[1777117382094,47.75,77668.31,0.0,0.011,1e-05,2.30854]
[1777117387119,47.75,77668.13,0.0,0.011,1e-05,2.30828]
[1777117392124,47.75,77668.93,0.0,0.011,1e-05,2.30941]
[1777117397129,47.75,77668.63,0.0,0.011,1e-05,2.30899]
[1777117403135,47.75,77668.87,0.0,0.011,1e-05,2.30933]
[1777117409141,47.75,77669.13,0.0,0.01101,1e-05,2.3097]
[1777117414146,47.75,77669.03,0.0,0.011,1e-05,2.30823]
[1777117419151,47.75,77669.58,0.0,0.011,1e-05,2.30901]
[1777117424156,47.75,77669.52,0.0,0.011,1e-05,2.30892]
[1777117429161,47.75,77670.88,0.0,0.01101,1e-05,2.31086]
[1777117435167,47.75,77670.26,0.0,0.01101,1e-05,2.30998]
[1777117440172,47.75,77670.46,0.0,0.01101,1e-05,2.31026]
[1777117445177,47.75,77657.32,0.0,0.01091,1e-05,2.29167]
[1777117450182,47.75,77661.86,0.0,0.01094,1e-05,2.29808]
[1777117456188,47.75,77663.68,0.0,0.01096,1e-05,2.30065]
[1777117462194,47.75,77657.81,0.0,0.01091,1e-05,2.29236]
[1777117467199,47.75,77657.66,0.0,0.01091,1e-05,2.29214]
[1777117472204,47.75,77657.37,0.0,0.0109,1e-05,2.29042]
[1777117477209,47.75,77657.2,0.0,0.0109,1e-05,2.29018]
[1777117482214,47.75,77655.06,0.0,0.01089,1e-05,2.28716]
[1777117487219,47.75,77646.96,0.0,0.01083,1e-05,2.27578]
[1777117492225,47.75,77637.97,0.0,0.01076,1e-05,2.26319]
[1777117497230,47.75,77631.27,0.0,0.01071,1e-05,2.25386]
[1777117502235,47.75,77631.74,0.0,0.01071,1e-05,2.2545]
[1777117507240,47.75,77634.58,0.0,0.01073,1e-05,2.25847]
[1777117512245,47.75,77635.59,0.0,0.01074,1e-05,2.25988]
[1777117517250,47.75,77636.77,0.0,0.01075,1e-05,2.26152]
[1777117522255,47.75,77633.63,0.0,0.01073,1e-05,2.25714]
[1777117527260,47.75,77627.7,0.0,0.01068,1e-05,2.24889]
[1777117532265,47.75,77624.52,0.0,0.01065,1e-05,2.24318]
[1777117537270,47.75,77624.42,0.0,0.01065,1e-05,2.24304]
[1777117542275,47.75,77622.65,0.0,0.01064,1e-05,2.24059]
[1777117547281,47.75,77620.39,0.0,0.01062,1e-05,2.23746]
[1777117552286,47.75,77617.34,0.0,0.0106,1e-05,2.23324]
[1777117557291,47.75,77613.57,0.0,0.01057,1e-05,2.22803]
[1777117562297,47.75,77609.6,0.0,0.01054,1e-05,2.22256]
[1777117567302,47.75,77609.78,0.0,0.01054,1e-05,2.2228]
[1777117573308,47.75,77609.86,0.0,0.01054,1e-05,2.22292]
[1777117578313,47.75,77608.01,0.0,0.01053,1e-05,2.22038]
[1777117583318,47.75,77595.6,0.0,0.01044,1e-05,2.20335]
[1777117589324,47.75,77593.41,0.0,0.01042,1e-05,2.20037]
[1777117594329,47.75,77593.12,0.0,0.01042,1e-05,2.19868]
[1777117599334,47.75,77593.18,0.0,0.01042,1e-05,2.19876]
[1777117604339,47.75,77593.35,0.0,0.01042,1e-05,2.199]
[1777117609344,47.75,77592.86,0.0,0.01041,1e-05,2.19833]
[1777117615350,47.75,77593.41,0.0,0.01042,1e-05,2.19907]
[1777117621356,47.75,77594.35,0.0,0.01043,1e-05,2.20036]
[1777117626363,47.75,77594.97,0.0,0.01043,1e-05,2.20121]
[1777117631855,47.75,77595.29,0.0,0.01043,1e-05,2.20165]
[1777117637374,47.75,77597.29,0.0,0.01045,1e-05,2.20438]
[1777117642379,47.75,77597.56,0.0,0.01045,1e-05,2.20474]
[1777117648385,47.75,77597.65,0.0,0.01045,1e-05,2.20487]
[1777117653829,47.75,77596.49,0.0,0.01044,1e-05,2.202]
[1777117659397,47.75,77596.24,0.0,0.01043,1e-05,2.20166]
[1777117664402,47.75,77596.2,0.0,0.01043,1e-05,2.20161]
[1777117669407,47.75,77596.59,0.0,0.01044,1e-05,2.20214]
[1777117674412,47.75,77596.15,0.0,0.01043,1e-05,2.20153]
[1777117680418,47.75,77596.05,0.0,0.01043,1e-05,2.20141]
[1777117685423,47.75,77596.8,0.0,0.01044,1e-05,2.20243]
[1777117690428,47.75,77596.67,0.0,0.01044,1e-05,2.20224]
[1777117695433,47.75,77598.86,0.0,0.01045,1e-05,2.20524]
[1777117701339,47.75,77603.21,0.0,0.01048,1e-05,2.2112]
[1777117706373,47.75,77605.4,0.0,0.0105,1e-05,2.21421]
[1777117712448,47.75,77606.35,0.0,0.0105,1e-05,2.21422]
[1777117717453,47.75,77611.01,0.0,0.01054,1e-05,2.22063]
[1777117723459,47.75,77620.05,0.0,0.0106,1e-05,2.2331]
[1777117728464,47.75,77620.55,0.0,0.01061,1e-05,2.23378]
[1777117733469,47.75,77622.89,0.0,0.01062,1e-05,2.23702]
[1777117739475,47.75,77623.78,0.0,0.01063,1e-05,2.23825]
[1777117745481,47.75,77624.3,0.0,0.01063,1e-05,2.23897]
[1777117750486,47.75,77624.92,0.0,0.01064,1e-05,2.23983]
[1777117756492,47.75,77625.67,0.0,0.01064,1e-05,2.24087]
[1777117761497,47.75,77630.86,0.0,0.01068,1e-05,2.24808]
[1777117766502,47.75,77630.94,0.0,0.01068,1e-05,2.24818]
[1777117772508,47.75,77631.63,0.0,0.01068,1e-05,2.24783]
[1777117777513,47.75,77642.92,0.0,0.01077,1e-05,2.26357]
[1777117782518,47.75,77644.34,0.0,0.01078,1e-05,2.26555]
[1777117788524,47.75,77641.96,0.0,0.01076,1e-05,2.26222]
[1777117795531,47.75,77641.77,0.0,0.01076,1e-05,2.26197]
[1777117801537,47.75,77641.63,0.0,0.01076,1e-05,2.26177]
[1777117807543,47.75,77642.37,0.0,0.01076,1e-05,2.2628]
[1777117813549,47.75,77642.31,0.0,0.01076,1e-05,2.26271]
[1777117818554,47.75,77644.26,0.0,0.01078,1e-05,2.26545]
[1777117823559,47.75,77646.66,0.0,0.01079,1e-05,2.2688]
[1777117828564,47.75,77647.07,0.0,0.0108,1e-05,2.26937]
[1777117833569,47.75,77646.22,0.0,0.01078,1e-05,2.26687]
[1777117838574,47.75,77645.84,0.0,0.01078,1e-05,2.26634]
[1777117844580,47.75,77645.36,0.0,0.01078,1e-05,2.26567]
[1777117849587,47.75,77645.21,0.0,0.01078,1e-05,2.26546]
[1777117854592,47.75,77646.04,0.0,0.01078,1e-05,2.26662]
[1777117860598,47.75,77646.31,0.0,0.01078,1e-05,2.267]
[1777117865603,47.75,77646.84,0.0,0.01079,1e-05,2.26775]
[1777117871528,47.75,77646.9,0.0,0.01079,1e-05,2.26782]
[1777117876615,47.75,77649.74,0.0,0.01081,1e-05,2.27181]
[1777117880589,47.75,77662.71,0.0,0.01091,1e-05,2.29003]
[1777117885624,47.75,77662.07,0.0,0.0109,1e-05,2.28913]
[1777117890632,47.75,77659.92,0.0,0.01089,1e-05,2.28611]
[1777117895637,47.75,77659.85,0.0,0.01088,1e-05,2.28469]
[1777117900642,47.75,77658.98,0.0,0.01087,1e-05,2.28346]
[1777117905647,47.75,77657.84,0.0,0.01087,1e-05,2.28186]
[1777117910652,47.75,77657.3,0.0,0.01086,1e-05,2.2811]
[1777117915657,47.75,77655.29,0.0,0.01085,1e-05,2.27827]
[1777117921663,47.75,77655.2,0.0,0.01085,1e-05,2.27815]
[1777117927669,47.75,77654.57,0.0,0.01084,1e-05,2.27727]
[1777117932676,47.75,77646.2,0.0,0.01078,1e-05,2.26553]
[1777117937681,47.75,77647.56,0.0,0.01079,1e-05,2.26743]
[1777117942687,47.75,77650.03,0.0,0.01081,1e-05,2.27089]
[1777117947696,47.75,77649.85,0.0,0.01081,1e-05,2.27065]
[1777117952703,47.75,77657.83,0.0,0.01086,1e-05,2.28052]
[1777117957708,47.75,77658.77,0.0,0.01087,1e-05,2.28185]
[1777117962713,47.75,77658.4,0.0,0.01086,1e-05,2.28133]
[1777117968719,47.75,77658.09,0.0,0.01086,1e-05,2.28089]
[1777117973724,47.75,77661.23,0.0,0.01088,1e-05,2.28531]
[1777117978729,47.75,77660.51,0.0,0.01088,1e-05,2.2843]
[1777117983734,47.75,77660.79,0.0,0.01088,1e-05,2.2847]
[1777117988739,47.75,77663.78,0.0,0.0109,1e-05,2.28891]
[1777117993744,47.75,77663.83,0.0,0.0109,1e-05,2.28898]
[1777117999750,47.75,77671.51,0.0,0.01096,1e-05,2.29983]
[1777118007757,47.75,77668.55,0.0,0.01094,1e-05,2.29564]
[1777118012762,47.75,77667.4,0.0,0.01093,1e-05,2.29269]
[1777118018768,47.75,77669.09,0.0,0.01094,1e-05,2.29508]
[1777118024607,47.75,77667.76,0.0,0.01093,1e-05,2.2932]
[1777118029641,47.75,77667.56,0.0,0.01093,1e-05,2.29292]
[1777118034784,47.75,77668.51,0.0,0.01093,1e-05,2.29426]
[1777118040542,47.75,77668.89,0.0,0.01094,1e-05,2.29479]
[1777118045753,47.75,77670.19,0.0,0.01095,1e-05,2.29664]
[1777118050789,47.75,77666.3,0.0,0.01092,1e-05,2.29114]
[1777118055808,47.75,77665.02,0.0,0.01091,1e-05,2.28933]
[1777118061814,47.75,77665.44,0.0,0.01091,1e-05,2.28993]
[1777118066819,47.75,77665.87,0.0,0.01091,1e-05,2.29053]
[1777118071936,47.75,77666.23,0.0,0.01091,1e-05,2.28971]
[1777118076829,47.75,77654.98,0.0,0.01083,1e-05,2.27389]
[1777118081834,47.75,77650.41,0.0,0.01079,1e-05,2.26749]
[1777118086839,47.75,77650.81,0.0,0.01079,1e-05,2.26806]
[1777118089842,47.75,77638.97,0.0,0.01071,1e-05,2.25152]
[1777118094847,47.75,77632.69,0.0,0.01066,1e-05,2.24279]
[1777118100853,47.75,77633.65,0.0,0.01067,1e-05,2.24414]
[1777118105858,47.75,77634.5,0.0,0.01067,1e-05,2.24531]
[1777118111035,47.75,77635.62,0.0,0.01068,1e-05,2.24687]
[1777118117253,47.75,77636.04,0.0,0.01068,1e-05,2.24745]
[1777118122875,47.75,77634.54,0.0,0.01067,1e-05,2.24537]
[1777118128881,47.75,77633.3,0.0,0.01066,1e-05,2.24365]
[1777118133886,47.75,77632.69,0.0,0.01065,1e-05,2.24149]
[1777118138891,47.75,77635.18,0.0,0.01067,1e-05,2.24496]
[1777118145897,47.75,77636.89,0.0,0.01068,1e-05,2.24733]
[1777118150902,47.75,77645.75,0.0,0.01075,1e-05,2.25967]
[1777118156908,47.75,77646.34,0.0,0.01075,1e-05,2.26049]
[1777118162963,47.75,77647.44,0.0,0.01076,1e-05,2.26203]
[1777118167986,47.75,77651.49,0.0,0.01079,1e-05,2.26769]
[1777118172991,47.75,77654.66,0.0,0.01082,1e-05,2.27213]
[1777118177995,47.75,77656.62,0.0,0.01083,1e-05,2.27488]
[1777118183000,47.75,77657.02,0.0,0.01083,1e-05,2.27544]
[1777118188005,47.75,77661.68,0.0,0.01087,1e-05,2.282]
[1777118193010,47.75,77661.67,0.0,0.01086,1e-05,2.28066]
[1777118199015,47.75,77662.87,0.0,0.01087,1e-05,2.28234]
[1777118204020,47.75,77663.43,0.0,0.01088,1e-05,2.28314]
[1777118209025,47.75,77659.64,0.0,0.01085,1e-05,2.2778]
[1777118214030,47.75,77659.03,0.0,0.01084,1e-05,2.27695]
[1777118219035,47.75,77652.64,0.0,0.0108,1e-05,2.26799]
[1777118224040,47.75,77652.94,0.0,0.0108,1e-05,2.2684]
[1777118230046,47.75,77651.2,0.0,0.01079,1e-05,2.26597]
[1777118241057,47.75,77652.63,0.0,0.0108,1e-05,2.26798]
[1777118247063,47.75,77652.94,0.0,0.0108,1e-05,2.26841]
[1777118252068,47.75,77652.19,0.0,0.01079,1e-05,2.26605]
[1777118257073,47.75,77652.43,0.0,0.01079,1e-05,2.26638]
[1777118263079,47.75,77653.48,0.0,0.0108,1e-05,2.26785]
[1777118268084,47.75,77654.17,0.0,0.0108,1e-05,2.26881]
[1777118273089,47.75,77653.7,0.0,0.0108,1e-05,2.26817]
[1777118278094,47.75,77654.33,0.0,0.0108,1e-05,2.26904]
[1777118283099,47.75,77655.49,0.0,0.01081,1e-05,2.27067]
[1777118288104,47.75,77656.18,0.0,0.01082,1e-05,2.27164]
[1777118293109,47.75,77658.36,0.0,0.01083,1e-05,2.2747]
[1777118298114,47.75,77659.31,0.0,0.01084,1e-05,2.27602]
[1777118303119,47.75,77662.71,0.0,0.01087,1e-05,2.2808]
[1777118308124,47.75,77663.32,0.0,0.01087,1e-05,2.28166]
[1777118314130,47.75,77663.05,0.0,0.01086,1e-05,2.27996]
[1777118319135,47.75,77662.33,0.0,0.01086,1e-05,2.27895]
[1777118324702,47.75,77662.05,0.0,0.01085,1e-05,2.27856]
[1777118330146,47.75,77661.38,0.0,0.01085,1e-05,2.27761]
[1777118335151,47.75,77661.35,0.0,0.01085,1e-05,2.27757]
[1777118340156,47.75,77661.09,0.0,0.01085,1e-05,2.27721]
[1777118346162,47.75,77661.34,0.0,0.01085,1e-05,2.27756]
[1777118351167,47.75,77662.29,0.0,0.01086,1e-05,2.2789]
[1777118356172,47.75,77662.06,0.0,0.01085,1e-05,2.27857]
[1777118361177,47.75,77661.75,0.0,0.01085,1e-05,2.27813]
[1777118366182,47.75,77661.35,0.0,0.01085,1e-05,2.27758]
[1777118371187,47.75,77661.4,0.0,0.01084,1e-05,2.27633]
[1777118376192,47.75,77661.5,0.0,0.01084,1e-05,2.27647]
[1777118381197,47.75,77661.7,0.0,0.01085,1e-05,2.27675]
[1777118386201,47.75,77661.96,0.0,0.01085,1e-05,2.27712]
[1777118391206,47.75,77662.73,0.0,0.01085,1e-05,2.27819]
[1777118397210,47.75,77664.28,0.0,0.01087,1e-05,2.28037]
[1777118403220,47.75,77671.17,0.0,0.01092,1e-05,2.29009]
[1777118409226,47.75,77665.42,0.0,0.01087,1e-05,2.28198]
[1777118414332,47.75,77673.88,0.0,0.01094,1e-05,2.29391]
[1777118419368,47.75,77678.24,0.0,0.01097,1e-05,2.30008]
[1777118424403,47.75,77678.82,0.0,0.01098,1e-05,2.3009]
[1777118429439,47.75,77682.16,0.0,0.011,1e-05,2.30563]
[1777118436488,47.75,77683.08,0.0,0.011,1e-05,2.30561]
[1777118441522,47.75,77684.65,0.0,0.01101,1e-05,2.30784]
[1777118447564,47.75,77685.16,0.0,0.01102,1e-05,2.30856]
[1777118454614,47.75,77685.59,0.0,0.01102,1e-05,2.30917]
[1777118462483,47.75,77686.48,0.0,0.01103,1e-05,2.31044]
[1777118469720,47.75,77687.2,0.0,0.01103,1e-05,2.31146]
[1777118476774,47.75,77687.49,0.0,0.01104,1e-05,2.31187]
[1777118482647,47.75,77688.09,0.0,0.01104,1e-05,2.31273]
[1777118491876,47.75,77688.22,0.0,0.01103,1e-05,2.31158]
[1777118496911,47.75,77688.56,0.0,0.01104,1e-05,2.31207]
[1777118502952,47.75,77688.66,0.0,0.01104,1e-05,2.31221]
[1777118507988,47.75,77688.71,0.0,0.01104,1e-05,2.31228]
[1777118513023,47.75,77688.76,0.0,0.01104,1e-05,2.31235]
[1777118519065,47.75,77689.85,0.0,0.01105,1e-05,2.3139]
[1777118524104,47.75,77679.04,0.0,0.01096,1e-05,2.29856]
[1777118531152,47.75,77675.06,0.0,0.01093,1e-05,2.29293]
[1777118540217,47.75,77676.56,0.0,0.01095,1e-05,2.29505]
[1777118546264,47.75,77676.96,0.0,0.01095,1e-05,2.29562]
[1777118552301,47.75,77675.31,0.0,0.01093,1e-05,2.29196]
[1777118557336,47.75,77667.65,0.0,0.01087,1e-05,2.28116]
[1777118562371,47.75,77665.63,0.0,0.01086,1e-05,2.27832]
[1777118567406,47.75,77663.61,0.0,0.01084,1e-05,2.27548]
[1777118573280,47.75,77658.6,0.0,0.0108,1e-05,2.26846]
[1777118578491,47.75,77657.74,0.0,0.0108,1e-05,2.26725]
[1777118583526,47.75,77649.91,0.0,0.01074,1e-05,2.25631]
[1777118589567,47.75,77644.6,0.0,0.0107,1e-05,2.24892]
[1777118600645,47.75,77645.76,0.0,0.01071,1e-05,2.25053]
[1777118606686,47.75,77645.21,0.0,0.0107,1e-05,2.24976]
[1777118611721,47.75,77640.3,0.0,0.01066,1e-05,2.24164]
[1777118616757,47.75,77633.82,0.0,0.01061,1e-05,2.23266]
[1777118621792,47.75,77630.73,0.0,0.01059,1e-05,2.22839]
[1777118627834,47.75,77630.99,0.0,0.01059,1e-05,2.22875]
[1777118633704,47.75,77635.85,0.0,0.01063,1e-05,2.23547]
[1777118638911,47.75,77639.25,0.0,0.01065,1e-05,2.24018]
[1777118643946,47.75,77637.31,0.0,0.01064,1e-05,2.23749]
[1777118648981,47.75,77635.65,0.0,0.01063,1e-05,2.23519]
[1777118654015,47.75,77633.52,0.0,0.01061,1e-05,2.23224]
[1777118661065,47.75,77631.18,0.0,0.01059,1e-05,2.22901]
[1777118666100,47.75,77627.42,0.0,0.01057,1e-05,2.22382]
[1777118671135,47.75,77622.54,0.0,0.01052,1e-05,2.21581]
[1777118676170,47.75,77620.15,0.0,0.01051,1e-05,2.21252]
[1777118681208,47.75,77621.58,0.0,0.01052,1e-05,2.21449]
[1777118686242,47.75,77627.11,0.0,0.01056,1e-05,2.2221]
[1777118691278,47.75,77624.96,0.0,0.01054,1e-05,2.21914]
[1777118696312,47.75,77624.37,0.0,0.01054,1e-05,2.21833]
[1777118701350,47.75,77623.49,0.0,0.01053,1e-05,2.21711]
[1777118706385,47.75,77624.08,0.0,0.01054,1e-05,2.21793]
[1777118711420,47.75,77622.86,0.0,0.01053,1e-05,2.21625]
[1777118716456,47.75,77623.05,0.0,0.01053,1e-05,2.21651]
[1777118721494,47.75,77630.38,0.0,0.01058,1e-05,2.22661]
[1777118724526,47.75,77649.68,0.0,0.01073,1e-05,2.25337]
[1777118729561,47.75,77643.2,0.0,0.01068,1e-05,2.24436]
[1777118734596,47.75,77644.98,0.0,0.01068,1e-05,2.24553]
[1777118739631,47.75,77644.1,0.0,0.01068,1e-05,2.24431]
[1777118746492,47.75,77647.47,0.0,0.0107,1e-05,2.24899]
[1777118751715,47.75,77648.82,0.0,0.01071,1e-05,2.25087]
[1777118757757,47.75,77649.74,0.0,0.01072,1e-05,2.25215]
[1777118762791,47.75,77650.57,0.0,0.01073,1e-05,2.25331]
[1777118767827,47.75,77650.78,0.0,0.01073,1e-05,2.2536]
[1777118775882,47.75,77652.09,0.0,0.01074,1e-05,2.25543]
[1777118780918,47.75,77658.67,0.0,0.01079,1e-05,2.26462]
[1777118781925,47.75,77670.87,0.0,0.01088,1e-05,2.28174]
[1777118786960,47.75,77666.03,0.0,0.01084,1e-05,2.27493]
[1777118791995,47.75,77664.95,0.0,0.01083,1e-05,2.2721]
[1777118797029,47.75,77664.26,0.0,0.01082,1e-05,2.27113]
[1777118802067,47.75,77664.68,0.0,0.01083,1e-05,2.27172]
[1777118809114,47.75,77663.83,0.0,0.01082,1e-05,2.27053]
[1777118814150,47.75,77663.94,0.0,0.01082,1e-05,2.27068]
[1777118819185,47.75,77662.9,0.0,0.01081,1e-05,2.26923]
[1777118824219,47.75,77663.14,0.0,0.01081,1e-05,2.26956]
[1777118829255,47.75,77670.47,0.0,0.01087,1e-05,2.27986]
[1777118834292,47.75,77677.27,0.0,0.01092,1e-05,2.28944]
[1777118835299,47.75,77690.54,0.0,0.01102,1e-05,2.30823]
[1777118840334,47.75,77684.89,0.0,0.01098,1e-05,2.30021]
[1777118845369,47.75,77684.83,0.0,0.01098,1e-05,2.30013]
[1777118850404,47.75,77688.95,0.0,0.01101,1e-05,2.30597]
[1777118855438,47.75,77689.65,0.0,0.01101,1e-05,2.30563]
[1777118860474,47.75,77690.03,0.0,0.01101,1e-05,2.30617]
[1777118865509,47.75,77690.58,0.0,0.01102,1e-05,2.30695]
[1777118870544,47.75,77690.7,0.0,0.01102,1e-05,2.30712]
[1777118875579,47.75,77690.34,0.0,0.01101,1e-05,2.30661]
[1777118880613,47.75,77690.36,0.0,0.01101,1e-05,2.30664]
[1777118885649,47.75,77690.0,0.0,0.01101,1e-05,2.30613]
[1777118890687,47.75,77689.75,0.0,0.01101,1e-05,2.30578]
[1777118896728,47.75,77685.24,0.0,0.01098,1e-05,2.29938]
[1777118904787,47.75,77687.16,0.0,0.01099,1e-05,2.3021]
[1777118914868,47.75,77687.33,0.0,0.01098,1e-05,2.30101]
[1777118919901,47.75,77686.22,0.0,0.01098,1e-05,2.29944]
[1777118924936,47.75,77688.89,0.0,0.011,1e-05,2.30323]
[1777118930980,47.75,77689.01,0.0,0.011,1e-05,2.3034]
[1777118937831,47.75,77688.97,0.0,0.011,1e-05,2.30334]
[1777118947901,47.75,77689.07,0.0,0.011,1e-05,2.30348]
[1777118954139,47.75,77686.92,0.0,0.01098,1e-05,2.30043]
[1777118959175,47.75,77687.22,0.0,0.01098,1e-05,2.30086]
[1777118965218,47.75,77687.6,0.0,0.01099,1e-05,2.3014]
[1777118972273,47.75,77687.83,0.0,0.01098,1e-05,2.3004]
[1777118977308,47.75,77684.18,0.0,0.01095,1e-05,2.29523]
[1777118984357,47.75,77684.69,0.0,0.01096,1e-05,2.29595]
[1777118991405,47.75,77682.05,0.0,0.01094,1e-05,2.29222]
[1777118996441,47.75,77676.07,0.0,0.01089,1e-05,2.28378]
[1777119001477,47.75,77677.87,0.0,0.01091,1e-05,2.28632]
[1777119006511,47.75,77681.35,0.0,0.01093,1e-05,2.29123]
[1777119011545,47.75,77685.18,0.0,0.01096,1e-05,2.29664]
[1777119016581,47.75,77686.86,0.0,0.01098,1e-05,2.29902]
[1777119021615,47.75,77687.25,0.0,0.01098,1e-05,2.29957]
[1777119026653,47.75,77687.5,0.0,0.01098,1e-05,2.29993]
[1777119031685,47.75,77687.59,0.0,0.01097,1e-05,2.29873]
[1777119038735,47.75,77687.94,0.0,0.01098,1e-05,2.29922]
[1777119047801,47.75,77688.32,0.0,0.01098,1e-05,2.29976]
[1777119053840,47.75,77689.5,0.0,0.01099,1e-05,2.30143]
[1777119058875,47.75,77689.31,0.0,0.01099,1e-05,2.30117]
[1777119063910,47.75,77689.4,0.0,0.01099,1e-05,2.30129]
[1777119069951,47.75,77689.39,0.0,0.01099,1e-05,2.30128]
[1777119074986,47.75,77689.75,0.0,0.01099,1e-05,2.30179]
[1777119083043,47.75,77689.74,0.0,0.01099,1e-05,2.30177]
[1777119088891,47.75,77689.56,0.0,0.01099,1e-05,2.30152]
[1777119094119,47.75,77688.91,0.0,0.01098,1e-05,2.29927]
[1777119099154,47.75,77688.71,0.0,0.01098,1e-05,2.29899]
[1777119106203,47.75,77689.03,0.0,0.01098,1e-05,2.29944]
[1777119111240,47.75,77696.21,0.0,0.01103,1e-05,2.30963]
[1777119116273,47.75,77694.53,0.0,0.01102,1e-05,2.30724]
[1777119122315,47.75,77694.41,0.0,0.01102,1e-05,2.30707]
[1777119127351,47.75,77692.7,0.0,0.01101,1e-05,2.30464]
[1777119132386,47.75,77688.29,0.0,0.01097,1e-05,2.29839]
[1777119137422,47.75,77688.39,0.0,0.01097,1e-05,2.29853]
[1777119149310,47.75,77688.51,0.0,0.01098,1e-05,2.2987]
[1777119154542,47.75,77688.71,0.0,0.01097,1e-05,2.29766]
[1777119164614,47.75,77688.39,0.0,0.01097,1e-05,2.29721]
[1777119169646,47.75,77691.34,0.0,0.01099,1e-05,2.30139]
[1777119175689,47.75,77690.51,0.0,0.01098,1e-05,2.30021]
[1777119180726,47.75,77690.23,0.0,0.01098,1e-05,2.29981]
[1777119189592,47.75,77690.17,0.0,0.01098,1e-05,2.29973]
[1777119199668,47.75,77689.72,0.0,0.01098,1e-05,2.29909]
[1777119207913,47.75,77689.61,0.0,0.01098,1e-05,2.29893]
[1777119214963,47.75,77691.66,0.0,0.01099,1e-05,2.30051]
[1777119224026,47.75,77691.31,0.0,0.01098,1e-05,2.30001]
[1777119230068,47.75,77690.83,0.0,0.01098,1e-05,2.29933]
[1777119235103,47.75,77690.63,0.0,0.01098,1e-05,2.29905]
[1777119240139,47.75,77692.66,0.0,0.01099,1e-05,2.30193]
[1777119246179,47.75,77691.88,0.0,0.01099,1e-05,2.30082]
[1777119251215,47.75,77692.17,0.0,0.01099,1e-05,2.30123]
[1777119256250,47.75,77690.51,0.0,0.01098,1e-05,2.29888]
[1777119261286,47.75,77689.11,0.0,0.01097,1e-05,2.2969]
[1777119266320,47.75,77688.07,0.0,0.01096,1e-05,2.29543]
[1777119272362,47.75,77682.78,0.0,0.01091,1e-05,2.28663]
[1777119278405,47.75,77683.58,0.0,0.01092,1e-05,2.28776]
[1777119289481,47.75,77684.27,0.0,0.01092,1e-05,2.28873]
[1777119294516,47.75,77689.87,0.0,0.01097,1e-05,2.29665]
[1777119300559,47.75,77690.04,0.0,0.01097,1e-05,2.29689]
[1777119305594,47.75,77690.1,0.0,0.01097,1e-05,2.29697]
[1777119311635,47.75,77690.33,0.0,0.01097,1e-05,2.2973]
[1777119316670,47.75,77692.07,0.0,0.01098,1e-05,2.29976]
[1777119321706,47.75,77691.57,0.0,0.01098,1e-05,2.29906]
[1777119326740,47.75,77692.16,0.0,0.01098,1e-05,2.29989]
[1777119331776,47.75,77691.86,0.0,0.01098,1e-05,2.29814]
[1777119337821,47.75,77691.51,0.0,0.01097,1e-05,2.29764]
[1777119343863,47.75,77691.26,0.0,0.01097,1e-05,2.29729]
[1777119348901,47.75,77691.24,0.0,0.01097,1e-05,2.29726]
[1777119358970,47.75,77693.22,0.0,0.01099,1e-05,2.30006]
[1777119364008,47.75,77692.42,0.0,0.01098,1e-05,2.29893]
[1777119369042,47.75,77693.54,0.0,0.01099,1e-05,2.30052]
[1777119375085,47.75,77693.23,0.0,0.01099,1e-05,2.30008]
[1777119380118,47.75,77701.23,0.0,0.01105,1e-05,2.31144]
[1777119385155,47.75,77700.39,0.0,0.01104,1e-05,2.31025]
[1777119390193,47.75,77697.13,0.0,0.01102,1e-05,2.30561]
[1777119395223,47.75,77695.46,0.0,0.011,1e-05,2.30191]
[1777119400258,47.75,77692.22,0.0,0.01097,1e-05,2.29732]
[1777119405294,47.75,77688.69,0.0,0.01095,1e-05,2.29232]
[1777119411142,47.75,77687.12,0.0,0.01093,1e-05,2.29011]
[1777119416375,47.75,77685.07,0.0,0.01092,1e-05,2.28721]
[1777119421406,47.75,77686.88,0.0,0.01093,1e-05,2.28977]
[1777119427447,47.75,77685.52,0.0,0.01092,1e-05,2.28785]
[1777119433491,47.75,77686.12,0.0,0.01093,1e-05,2.28869]
[1777119438524,47.75,77683.73,0.0,0.01091,1e-05,2.28532]
[1777119443559,47.75,77677.59,0.0,0.01086,1e-05,2.27668]
[1777119451423,47.75,77674.99,0.0,0.01084,1e-05,2.2717]
[1777119456651,47.75,77674.99,0.0,0.01084,1e-05,2.2717]
[1777119466721,47.75,77669.83,0.0,0.0108,1e-05,2.26447]
[1777119474833,47.75,77666.26,0.0,0.01077,1e-05,2.25948]
[1777119481883,47.75,77665.96,0.0,0.01077,1e-05,2.25906]
[1777119487926,47.75,77665.91,0.0,0.01077,1e-05,2.25899]
[1777119492960,47.75,77665.55,0.0,0.01077,1e-05,2.25848]
[1777119497994,47.75,77665.24,0.0,0.01076,1e-05,2.25805]
[1777119504041,47.75,77665.15,0.0,0.01076,1e-05,2.25793]
[1777119511859,47.75,77663.94,0.0,0.01075,1e-05,2.25492]
[1777119518139,47.75,77663.59,0.0,0.01074,1e-05,2.25444]
[1777119527203,47.75,77662.16,0.0,0.01073,1e-05,2.25244]
[1777119541301,47.75,77660.94,0.0,0.01072,1e-05,2.25074]
[1777119548353,47.75,77664.84,0.0,0.01075,1e-05,2.25618]
[1777119553388,47.75,77670.59,0.0,0.0108,1e-05,2.26422]
[1777119562211,47.75,77671.17,0.0,0.0108,1e-05,2.26503]
[1777119572281,47.75,77679.52,0.0,0.01086,1e-05,2.27543]
[1777119582351,47.75,77682.66,0.0,0.01088,1e-05,2.27985]
[1777119587627,47.75,77683.68,0.0,0.01089,1e-05,2.28128]
[1777119593669,47.75,77684.76,0.0,0.0109,1e-05,2.2828]
[1777119594676,47.75,77665.93,0.0,0.01076,1e-05,2.25639]
[1777119599711,47.75,77664.56,0.0,0.01075,1e-05,2.25448]
[1777119605753,47.75,77670.63,0.0,0.01079,1e-05,2.26296]
[1777119610794,47.75,77674.3,0.0,0.01082,1e-05,2.2681]
[1777119616830,47.75,77677.87,0.0,0.01085,1e-05,2.27311]
[1777119622635,47.75,77680.26,0.0,0.01086,1e-05,2.27647]
[1777119630925,47.75,77680.26,0.0,0.01086,1e-05,2.27647]
[1777119637977,47.75,77683.24,0.0,0.01088,1e-05,2.27934]
[1777119643013,47.75,77684.62,0.0,0.01089,1e-05,2.28128]
[1777119648055,47.75,77684.83,0.0,0.01089,1e-05,2.28158]
[1777119653091,47.75,77685.95,0.0,0.0109,1e-05,2.28316]
[1777119658126,47.75,77683.94,0.0,0.01089,1e-05,2.28033]
[1777119663163,47.75,77685.28,0.0,0.0109,1e-05,2.28221]
[1777119668196,47.75,77685.37,0.0,0.0109,1e-05,2.28234]
[1777119678262,47.75,77686.82,0.0,0.01091,1e-05,2.28439]
[1777119686321,47.75,77687.63,0.0,0.01091,1e-05,2.28553]
[1777119691357,47.75,77689.63,0.0,0.01092,1e-05,2.28703]
[1777119698405,47.75,77690.31,0.0,0.01093,1e-05,2.28799]
[1777119703441,47.75,77695.02,0.0,0.01096,1e-05,2.29464]
[1777119708475,47.75,77696.75,0.0,0.01098,1e-05,2.29709]
[1777119713513,47.75,77696.02,0.0,0.01097,1e-05,2.29606]
[1777119718549,47.75,77694.87,0.0,0.01096,1e-05,2.29443]
[1777119723587,47.75,77693.37,0.0,0.01095,1e-05,2.29231]
[1777119728622,47.75,77689.63,0.0,0.01092,1e-05,2.28703]
[1777119733654,47.75,77688.19,0.0,0.01091,1e-05,2.28499]
[1777119739695,47.75,77688.41,0.0,0.01091,1e-05,2.2853]
[1777119744731,47.75,77692.15,0.0,0.01094,1e-05,2.29058]
[1777119749765,47.75,77692.15,0.0,0.01094,1e-05,2.29058]
[1777119755807,47.75,77688.29,0.0,0.01091,1e-05,2.28381]
[1777119760843,47.75,77683.29,0.0,0.01087,1e-05,2.27677]
[1777119765877,47.75,77679.29,0.0,0.01084,1e-05,2.27115]
[1777119773691,47.75,77677.08,0.0,0.01082,1e-05,2.26805]
[1777119779978,47.75,77671.75,0.0,0.01078,1e-05,2.26058]
[1777119785013,47.75,77669.66,0.0,0.01077,1e-05,2.25766]
[1777119792063,47.75,77667.52,0.0,0.01075,1e-05,2.25467]
[1777119797098,47.75,77665.29,0.0,0.01073,1e-05,2.25156]
[1777119802133,47.75,77664.95,0.0,0.01073,1e-05,2.25109]
[1777119807168,47.75,77664.1,0.0,0.01072,1e-05,2.2499]
[1777119812203,47.75,77663.02,0.0,0.01071,1e-05,2.24709]
[1777119819252,47.75,77662.71,0.0,0.01071,1e-05,2.24666]
[1777119827308,47.75,77661.63,0.0,0.0107,1e-05,2.24516]
[1777119832344,47.75,77661.55,0.0,0.0107,1e-05,2.24504]
[1777119840404,47.75,77662.01,0.0,0.0107,1e-05,2.24568]
[1777119845433,47.75,77660.53,0.0,0.01069,1e-05,2.24363]
[1777119850469,47.75,77660.21,0.0,0.01069,1e-05,2.24318]
[1777119855504,47.75,77660.62,0.0,0.01069,1e-05,2.24375]
[1777119860539,47.75,77666.25,0.0,0.01073,1e-05,2.25159]
[1777119865574,47.75,77673.26,0.0,0.01079,1e-05,2.26138]
[1777119870609,47.75,77675.67,0.0,0.0108,1e-05,2.26475]
[1777119875644,47.75,77677.81,0.0,0.01081,1e-05,2.26644]
[1777119880681,47.75,77680.12,0.0,0.01083,1e-05,2.26968]
[1777119890748,47.75,77683.18,0.0,0.01086,1e-05,2.27397]
[1777119900821,47.75,77684.26,0.0,0.01086,1e-05,2.27549]
[1777119909883,47.75,77686.48,0.0,0.01088,1e-05,2.27861]
[1777119916934,47.75,77687.19,0.0,0.01089,1e-05,2.27961]
[1777119922974,47.75,77687.85,0.0,0.01089,1e-05,2.28054]
[1777119929021,47.75,77688.82,0.0,0.0109,1e-05,2.28191]
[1777119934815,47.75,77689.1,0.0,0.01089,1e-05,2.28098]
[1777119940098,47.75,77688.98,0.0,0.01089,1e-05,2.28081]
[1777119946140,47.75,77689.08,0.0,0.01089,1e-05,2.28095]
[1777119951175,47.75,77685.66,0.0,0.01087,1e-05,2.27614]
[1777119958224,47.75,77686.08,0.0,0.01087,1e-05,2.27673]
[1777119965025,47.75,77686.74,0.0,0.01088,1e-05,2.27766]
[1777119975096,47.75,77687.51,0.0,0.01088,1e-05,2.27874]
[1777119980378,47.75,77682.97,0.0,0.01085,1e-05,2.27236]
[1777119985412,47.75,77679.57,0.0,0.01082,1e-05,2.26759]
[1777119990448,47.75,77681.46,0.0,0.01084,1e-05,2.27024]
[1777119996489,47.75,77683.42,0.0,0.01085,1e-05,2.27167]
[1777120001524,47.75,77684.7,0.0,0.01085,1e-05,2.27347]
[1777120006559,47.75,77685.3,0.0,0.01086,1e-05,2.27431]
[1777120013609,47.75,77685.41,0.0,0.01086,1e-05,2.27447]
[1777120018643,47.75,77686.42,0.0,0.01087,1e-05,2.27589]
[1777120023679,47.75,77686.89,0.0,0.01087,1e-05,2.27655]
[1777120029721,47.75,77686.66,0.0,0.01087,1e-05,2.27622]
[1777120035765,47.75,77686.97,0.0,0.01087,1e-05,2.27666]
[1777120040798,47.75,77679.25,0.0,0.01081,1e-05,2.26582]
[1777120052881,47.75,77680.32,0.0,0.01082,1e-05,2.266]
[1777120057916,47.75,77680.89,0.0,0.01082,1e-05,2.2668]
[1777120064965,47.75,77678.39,0.0,0.0108,1e-05,2.2633]
[1777120070001,47.75,77673.03,0.0,0.01076,1e-05,2.2558]
[1777120075796,47.75,77668.06,0.0,0.01072,1e-05,2.24887]
[1777120080071,47.75,77657.4,0.0,0.01064,1e-05,2.23406]
[1777120085866,47.75,77654.48,0.0,0.01062,1e-05,2.23001]
[1777120091148,47.75,77655.02,0.0,0.01063,1e-05,2.23076]
[1777120096182,47.75,77656.43,0.0,0.01064,1e-05,2.23271]
[1777120101218,47.75,77656.44,0.0,0.01064,1e-05,2.23273]
[1777120106252,47.75,77656.29,0.0,0.01064,1e-05,2.23252]
[1777120111287,47.75,77656.79,0.0,0.01063,1e-05,2.23191]
[1777120116322,47.75,77656.18,0.0,0.01063,1e-05,2.23106]
[1777120126148,47.75,77656.56,0.0,0.01063,1e-05,2.23159]
[1777120131428,47.75,77656.25,0.0,0.01063,1e-05,2.23116]
[1777120136462,47.75,77655.81,0.0,0.01063,1e-05,2.23055]
[1777120141497,47.75,77655.34,0.0,0.01062,1e-05,2.2299]
[1777120148546,47.75,77654.98,0.0,0.01062,1e-05,2.2294]
[1777120154589,47.75,77654.43,0.0,0.01062,1e-05,2.22864]
[1777120159624,47.75,77651.08,0.0,0.01059,1e-05,2.22401]
[1777120163652,47.75,77640.31,0.0,0.01051,1e-05,2.20918]
[1777120166674,47.75,77629.05,0.0,0.01043,1e-05,2.19375]
[1777120171708,47.75,77627.48,0.0,0.01041,1e-05,2.19032]
[1777120177750,47.75,77624.42,0.0,0.01039,1e-05,2.18615]
[1777120182784,47.75,77622.86,0.0,0.01038,1e-05,2.18402]
[1777120192855,47.75,77623.61,0.0,0.01038,1e-05,2.18504]
[1777120196888,47.75,77612.94,0.0,0.01031,1e-05,2.17055]
[1777120199911,47.75,77601.47,0.0,0.01022,1e-05,2.15506]
[1777120204945,47.75,77594.55,0.0,0.01017,1e-05,2.14576]
[1777120209980,47.75,77572.37,0.0,0.01002,1e-05,2.11616]
[1777120216025,47.75,77569.53,0.0,0.01,1e-05,2.11239]
[1777120221057,47.75,77567.15,0.0,0.00998,1e-05,2.10924]
[1777120226096,47.75,77556.22,0.0,0.0099,1e-05,2.09481]
[1777120231133,47.75,77549.95,0.0,0.00985,1e-05,2.08532]
[1777120236919,47.75,77546.12,0.0,0.00983,1e-05,2.0803]
[1777120244224,47.75,77546.92,0.0,0.00983,1e-05,2.08135]
[1777120249260,47.75,77552.93,0.0,0.00988,1e-05,2.08923]
[1777120254294,47.75,77562.63,0.0,0.00994,1e-05,2.10201]
[1777120259329,47.75,77563.86,0.0,0.00995,1e-05,2.10363]
[1777120264364,47.75,77564.14,0.0,0.00995,1e-05,2.104]
[1777120269400,47.75,77565.13,0.0,0.00996,1e-05,2.10531]
[1777120276451,47.75,77570.34,0.0,0.01,1e-05,2.11221]
[1777120281486,47.75,77580.87,0.0,0.01007,1e-05,2.1262]
[1777120287529,47.75,77580.84,0.0,0.01007,1e-05,2.12616]
[1777120292563,47.75,77579.73,0.0,0.01006,1e-05,2.12342]
[1777120297597,47.75,77578.23,0.0,0.01005,1e-05,2.12142]
[1777120302633,47.75,77578.21,0.0,0.01005,1e-05,2.1214]
[1777120308674,47.75,77578.58,0.0,0.01005,1e-05,2.12189]
[1777120313710,47.75,77581.7,0.0,0.01007,1e-05,2.12604]
[1777120318749,47.75,77583.61,0.0,0.01009,1e-05,2.12859]
[1777120323785,47.75,77580.83,0.0,0.01007,1e-05,2.12488]
[1777120329821,47.75,77582.16,0.0,0.01007,1e-05,2.12666]
[1777120334856,47.75,77582.23,0.0,0.01008,1e-05,2.12675]
[1777120339891,47.75,77583.17,0.0,0.01008,1e-05,2.128]
[1777120344927,47.75,77585.59,0.0,0.0101,1e-05,2.13123]
[1777120349961,47.75,77586.35,0.0,0.0101,1e-05,2.13225]
[1777120354997,47.75,77589.77,0.0,0.01012,1e-05,2.13555]
[1777120360032,47.75,77587.78,0.0,0.01011,1e-05,2.13289]
[1777120367081,47.75,77588.27,0.0,0.01011,1e-05,2.13355]
[1777120372118,47.75,77589.01,0.0,0.01012,1e-05,2.13454]
[1777120377151,47.75,77589.82,0.0,0.01012,1e-05,2.13562]
[1777120382186,47.75,77592.31,0.0,0.01014,1e-05,2.13895]
[1777120386214,47.75,77580.92,0.0,0.01006,1e-05,2.12374]
[1777120391249,47.75,77578.07,0.0,0.01004,1e-05,2.11995]
[1777120398299,47.75,77576.56,0.0,0.01003,1e-05,2.11795]
[1777120405349,47.75,77578.6,0.0,0.01004,1e-05,2.12066]
[1777120416425,47.75,77578.75,0.0,0.01004,1e-05,2.1196]
[1777120421460,47.75,77583.56,0.0,0.01007,1e-05,2.126]
[1777120426496,47.75,77589.25,0.0,0.01011,1e-05,2.13359]
[1777120431531,47.75,77587.83,0.0,0.0101,1e-05,2.13169]
[1777120436565,47.75,77587.55,0.0,0.0101,1e-05,2.13132]
[1777120441601,47.75,77586.04,0.0,0.01009,1e-05,2.12931]
[1777120446636,47.75,77586.54,0.0,0.01009,1e-05,2.12997]
[1777120452678,47.75,77585.8,0.0,0.01009,1e-05,2.12899]
[1777120458462,47.75,77581.53,0.0,0.01006,1e-05,2.1233]
[1777120463755,47.75,77582.76,0.0,0.01007,1e-05,2.12493]
[1777120469798,47.75,77581.87,0.0,0.01006,1e-05,2.12375]
[1777120474833,47.75,77579.98,0.0,0.01004,1e-05,2.11997]
[1777120479868,47.75,77579.7,0.0,0.01004,1e-05,2.1196]
[1777120484902,47.75,77579.68,0.0,0.01004,1e-05,2.11957]
[1777120490945,47.75,77579.41,0.0,0.01004,1e-05,2.11922]
[1777120495980,47.75,77579.59,0.0,0.01004,1e-05,2.11945]
[1777120501015,47.75,77579.57,0.0,0.01004,1e-05,2.11943]
[1777120506049,47.75,77579.24,0.0,0.01004,1e-05,2.11899]
[1777120511085,47.75,77579.24,0.0,0.01004,1e-05,2.11899]
[1777120516123,47.75,77578.91,0.0,0.01003,1e-05,2.11855]
[1777120523920,47.75,77578.24,0.0,0.01003,1e-05,2.11766]
[1777120529216,47.75,77578.08,0.0,0.01003,1e-05,2.11745]
[1777120536265,47.75,77577.06,0.0,0.01002,1e-05,2.11484]
[1777120541300,47.75,77573.11,0.0,0.00999,1e-05,2.1096]
[1777120546334,47.75,77572.76,0.0,0.00999,1e-05,2.10914]
[1777120552376,47.75,77572.7,0.0,0.00998,1e-05,2.10906]
[1777120560433,47.75,77572.76,0.0,0.00999,1e-05,2.10914]
[1777120565469,47.75,77572.25,0.0,0.00998,1e-05,2.10846]
[1777120570506,47.75,77572.8,0.0,0.00999,1e-05,2.10919]
[1777120584342,47.75,77573.79,0.0,0.00999,1e-05,2.1105]
[1777120590668,47.75,77573.82,0.0,0.00999,1e-05,2.11054]
[1777120595703,47.75,77579.84,0.0,0.01003,1e-05,2.11727]
[1777120600737,47.75,77581.25,0.0,0.01004,1e-05,2.11914]
[1777120606780,47.75,77580.74,0.0,0.01004,1e-05,2.11846]
[1777120611825,47.75,77580.09,0.0,0.01003,1e-05,2.1176]
[1777120616858,47.75,77580.16,0.0,0.01003,1e-05,2.11769]
[1777120621894,47.75,77579.56,0.0,0.01003,1e-05,2.1169]
[1777120627936,47.75,77580.13,0.0,0.01003,1e-05,2.11765]
[1777120634984,47.75,77579.77,0.0,0.01003,1e-05,2.11718]
[1777120640022,47.75,77579.18,0.0,0.01002,1e-05,2.11639]
[1777120645071,47.75,77578.79,0.0,0.01002,1e-05,2.11587]
[1777120651101,47.75,77569.55,0.0,0.00995,1e-05,2.10238]
[1777120656133,47.75,77570.41,0.0,0.00996,1e-05,2.10352]
[1777120661168,47.75,77571.1,0.0,0.00996,1e-05,2.10443]
[1777120668216,47.75,77572.5,0.0,0.00997,1e-05,2.10628]
[1777120673252,47.75,77571.83,0.0,0.00997,1e-05,2.10539]
[1777120682316,47.75,77572.79,0.0,0.00997,1e-05,2.10666]
[1777120687350,47.75,77578.35,0.0,0.01001,1e-05,2.11403]
[1777120693393,47.75,77577.82,0.0,0.01001,1e-05,2.11333]
[1777120696414,47.75,77553.2,0.0,0.00984,1e-05,2.08087]
[1777120701453,47.75,77554.17,0.0,0.00984,1e-05,2.08214]
[1777120709505,47.75,77556.06,0.0,0.00986,1e-05,2.08462]
[1777120715261,47.75,77555.07,0.0,0.00984,1e-05,2.08208]
[1777120721592,47.75,77551.34,0.0,0.00982,1e-05,2.07719]
[1777120726626,47.75,77557.69,0.0,0.00986,1e-05,2.08552]
[1777120731661,47.75,77588.28,0.0,0.01008,1e-05,2.12598]
[1777120736696,47.75,77584.61,0.0,0.01005,1e-05,2.12109]
[1777120741732,47.75,77581.98,0.0,0.01003,1e-05,2.11759]
[1777120746766,47.75,77581.3,0.0,0.01003,1e-05,2.11669]
[1777120751801,47.75,77575.61,0.0,0.00999,1e-05,2.10914]
[1777120756842,47.75,77574.84,0.0,0.00998,1e-05,2.10812]
[1777120761871,47.75,77574.75,0.0,0.00998,1e-05,2.108]
[1777120766907,47.75,77565.02,0.0,0.00991,1e-05,2.09515]
[1777120769928,47.75,77553.74,0.0,0.00984,1e-05,2.08034]
[1777120775713,47.75,77549.0,0.0,0.0098,1e-05,2.07289]
[1777120783028,47.75,77546.44,0.0,0.00978,1e-05,2.06955]
[1777120788067,47.75,77545.59,0.0,0.00977,1e-05,2.06844]
[1777120794109,47.75,77540.82,0.0,0.00974,1e-05,2.06223]
[1777120799143,47.75,77544.1,0.0,0.00976,1e-05,2.0665]
[1777120804183,47.75,77543.76,0.0,0.00976,1e-05,2.06606]
[1777120809215,47.75,77544.47,0.0,0.00977,1e-05,2.06698]
[1777120816262,47.75,77544.46,0.0,0.00977,1e-05,2.06697]
[1777120821298,47.75,77546.5,0.0,0.00978,1e-05,2.06963]
[1777120826332,47.75,77545.4,0.0,0.00977,1e-05,2.06819]
[1777120832374,47.75,77545.41,0.0,0.00977,1e-05,2.06697]
[1777120837411,47.75,77544.75,0.0,0.00976,1e-05,2.06611]
[1777120842444,47.75,77543.93,0.0,0.00976,1e-05,2.06504]
[1777120847482,47.75,77543.39,0.0,0.00975,1e-05,2.06434]
[1777120853525,47.75,77543.12,0.0,0.00975,1e-05,2.06399]
[1777120856545,47.75,77531.16,0.0,0.00967,1e-05,2.04846]
[1777120861582,47.75,77530.5,0.0,0.00966,1e-05,2.04761]
[1777120866618,47.75,77530.9,0.0,0.00967,1e-05,2.04813]
[1777120871651,47.75,77531.09,0.0,0.00967,1e-05,2.04837]
[1777120876689,47.75,77533.41,0.0,0.00968,1e-05,2.05138]
[1777120881722,47.75,77535.71,0.0,0.0097,1e-05,2.05436]
[1777120886760,47.75,77535.31,0.0,0.0097,1e-05,2.05384]
[1777120891795,47.75,77536.57,0.0,0.0097,1e-05,2.05424]
[1777120896830,47.75,77538.48,0.0,0.00971,1e-05,2.05672]
[1777120901864,47.75,77538.53,0.0,0.00971,1e-05,2.05678]
[1777120906900,47.75,77539.65,0.0,0.00972,1e-05,2.05824]
[1777120911935,47.75,77539.5,0.0,0.00972,1e-05,2.05804]
[1777120916971,47.75,77543.66,0.0,0.00975,1e-05,2.06345]
[1777120922004,47.75,77543.36,0.0,0.00975,1e-05,2.06306]
[1777120927040,47.75,77549.14,0.0,0.00979,1e-05,2.07059]
[1777120932074,47.75,77549.13,0.0,0.00979,1e-05,2.07058]
[1777120940130,47.75,77548.92,0.0,0.00978,1e-05,2.07031]
[1777120946173,47.75,77547.2,0.0,0.00977,1e-05,2.06806]
[1777120953221,47.75,77548.9,0.0,0.00978,1e-05,2.06904]
[1777120958257,47.75,77547.56,0.0,0.00977,1e-05,2.06729]
[1777120965306,47.75,77546.94,0.0,0.00977,1e-05,2.06649]
[1777120977391,47.75,77545.9,0.0,0.00976,1e-05,2.06513]
[1777120984438,47.75,77544.76,0.0,0.00975,1e-05,2.06365]
[1777120990480,47.75,77544.31,0.0,0.00975,1e-05,2.06306]
[1777120995516,47.75,77546.67,0.0,0.00976,1e-05,2.06613]
[1777121000550,47.75,77546.71,0.0,0.00976,1e-05,2.06619]
[1777121005585,47.75,77550.84,0.0,0.00979,1e-05,2.07157]
[1777121010621,47.75,77544.17,0.0,0.00975,1e-05,2.06288]
[1777121015655,47.75,77536.79,0.0,0.00969,1e-05,2.05206]
[1777121020690,47.75,77535.28,0.0,0.00968,1e-05,2.0501]
[1777121025726,47.75,77536.51,0.0,0.00969,1e-05,2.0517]
[1777121030761,47.75,77537.15,0.0,0.00969,1e-05,2.05252]
[1777121036803,47.75,77535.19,0.0,0.00968,1e-05,2.04999]
[1777121041838,47.75,77538.33,0.0,0.0097,1e-05,2.05405]
[1777121046876,47.75,77538.35,0.0,0.0097,1e-05,2.05408]
[1777121051913,47.75,77542.38,0.0,0.00973,1e-05,2.05931]
[1777121056945,47.75,77547.39,0.0,0.00976,1e-05,2.06583]
[1777121061980,47.75,77545.43,0.0,0.00975,1e-05,2.06328]
[1777121067014,47.75,77544.33,0.0,0.00974,1e-05,2.06185]
[1777121072052,47.75,77543.84,0.0,0.00973,1e-05,2.05997]
[1777121077084,47.75,77545.36,0.0,0.00974,1e-05,2.06195]
[1777121082120,47.75,77544.76,0.0,0.00974,1e-05,2.06117]
[1777121087920,47.75,77544.26,0.0,0.00974,1e-05,2.06052]
[1777121093196,47.75,77543.84,0.0,0.00973,1e-05,2.05997]
[1777121098232,47.75,77544.03,0.0,0.00973,1e-05,2.06022]
[1777121108062,47.75,77543.55,0.0,0.00973,1e-05,2.0596]
[1777121113336,47.75,77536.08,0.0,0.00968,1e-05,2.04991]
[1777121119378,47.75,77535.92,0.0,0.00968,1e-05,2.0497]
[1777121124414,47.75,77543.09,0.0,0.00973,1e-05,2.059]
[1777121129449,47.75,77544.61,0.0,0.00974,1e-05,2.06098]
[1777121135490,47.75,77544.46,0.0,0.00973,1e-05,2.05954]
[1777121140527,47.75,77545.65,0.0,0.00974,1e-05,2.06109]
[1777121148344,47.75,77541.04,0.0,0.00971,1e-05,2.0551]
[1777121153653,47.75,77545.3,0.0,0.00974,1e-05,2.06064]
[1777121163722,47.75,77545.01,0.0,0.00973,1e-05,2.06026]
[1777121169766,47.75,77547.34,0.0,0.00975,1e-05,2.06329]
[1777121174800,47.75,77547.99,0.0,0.00976,1e-05,2.06414]
[1777121179836,47.75,77547.74,0.0,0.00975,1e-05,2.06381]
[1777121184869,47.75,77542.5,0.0,0.00972,1e-05,2.057]
[1777121189907,47.75,77538.84,0.0,0.00969,1e-05,2.05225]
[1777121196954,47.75,77535.05,0.0,0.00966,1e-05,2.04611]
[1777121202996,47.75,77532.25,0.0,0.00964,1e-05,2.04249]
[1777121208030,47.75,77532.43,0.0,0.00964,1e-05,2.04272]
[1777121213066,47.75,77535.19,0.0,0.00966,1e-05,2.04629]
[1777121218101,47.75,77536.15,0.0,0.00967,1e-05,2.04753]
[1777121223137,47.75,77537.08,0.0,0.00967,1e-05,2.04874]
[1777121228904,47.75,77537.98,0.0,0.00968,1e-05,2.0499]
[1777121238974,47.75,77540.15,0.0,0.0097,1e-05,2.05271]
[1777121249046,47.75,77540.91,0.0,0.0097,1e-05,2.0537]
[1777121254357,47.75,77541.85,0.0,0.0097,1e-05,2.05368]
[1777121261406,47.75,77540.26,0.0,0.00969,1e-05,2.05162]
[1777121266441,47.75,77539.44,0.0,0.00969,1e-05,2.05056]
[1777121271475,47.75,77539.23,0.0,0.00968,1e-05,2.05029]
[1777121276510,47.75,77538.61,0.0,0.00968,1e-05,2.04948]
[1777121281546,47.75,77538.31,0.0,0.00968,1e-05,2.0491]
[1777121287587,47.75,77537.46,0.0,0.00967,1e-05,2.048]
[1777121297658,47.75,77537.16,0.0,0.00967,1e-05,2.04761]
[1777121304707,47.75,77536.77,0.0,0.00967,1e-05,2.0471]
[1777121309741,47.75,77536.3,0.0,0.00966,1e-05,2.04649]
[1777121314777,47.75,77536.05,0.0,0.00966,1e-05,2.04494]
[1777121319812,47.75,77535.98,0.0,0.00966,1e-05,2.04485]
[1777121324847,47.75,77540.05,0.0,0.00968,1e-05,2.05012]
[1777121329881,47.75,77540.18,0.0,0.00968,1e-05,2.05029]
[1777121335979,47.75,77542.41,0.0,0.0097,1e-05,2.05318]
[1777121341014,47.75,77541.08,0.0,0.00969,1e-05,2.05145]
[1777121346049,47.75,77539.52,0.0,0.00968,1e-05,2.04943]
[1777121352092,47.75,77539.8,0.0,0.00968,1e-05,2.04979]
[1777121358134,47.75,77538.87,0.0,0.00968,1e-05,2.04859]
[1777121363169,47.75,77537.8,0.0,0.00967,1e-05,2.0472]
[1777121368204,47.75,77537.82,0.0,0.00967,1e-05,2.04723]
[1777121373238,47.75,77537.89,0.0,0.00966,1e-05,2.04609]
[1777121379281,47.75,77530.43,0.0,0.00961,1e-05,2.03646]
[1777121384316,47.75,77531.54,0.0,0.00962,1e-05,2.03789]
[1777121390033,47.75,77532.06,0.0,0.00962,1e-05,2.03856]
[1777121397408,47.75,77532.5,0.0,0.00963,1e-05,2.03913]
[1777121410173,47.75,77533.67,0.0,0.00963,1e-05,2.04064]
[1777121416541,47.75,77535.67,0.0,0.00965,1e-05,2.04322]
[1777121421576,47.75,77543.61,0.0,0.0097,1e-05,2.0535]
[1777121426610,47.75,77544.78,0.0,0.00971,1e-05,2.05502]
[1777121432652,47.75,77543.72,0.0,0.0097,1e-05,2.05241]
[1777121440384,47.75,77543.45,0.0,0.0097,1e-05,2.05206]
[1777121449773,47.75,77540.91,0.0,0.00968,1e-05,2.04876]
[1777121454807,47.75,77538.6,0.0,0.00966,1e-05,2.04577]
[1777121460852,47.75,77538.22,0.0,0.00966,1e-05,2.04528]
[1777121466893,47.75,77538.4,0.0,0.00966,1e-05,2.04552]
[1777121474951,47.75,77538.11,0.0,0.00966,1e-05,2.04514]
[1777121480665,47.75,77537.23,0.0,0.00965,1e-05,2.044]
[1777121486029,47.75,77536.53,0.0,0.00965,1e-05,2.0431]
[1777121492069,47.75,77536.33,0.0,0.00964,1e-05,2.04161]
[1777121497105,47.75,77533.93,0.0,0.00963,1e-05,2.03851]
[1777121502139,47.75,77533.92,0.0,0.00962,1e-05,2.0385]
[1777121507174,47.75,77534.39,0.0,0.00963,1e-05,2.03911]
[1777121512210,47.75,77534.87,0.0,0.00963,1e-05,2.03973]
[1777121517245,47.75,77534.98,0.0,0.00963,1e-05,2.03987]
[1777121522280,47.75,77540.29,0.0,0.00967,1e-05,2.04673]
[1777121530337,47.75,77539.8,0.0,0.00967,1e-05,2.0461]
[1777121537386,47.75,77538.86,0.0,0.00966,1e-05,2.04488]
[1777121544436,47.75,77539.57,0.0,0.00966,1e-05,2.0458]
[1777121549469,47.75,77539.92,0.0,0.00967,1e-05,2.04625]
[1777121555514,47.75,77539.81,0.0,0.00966,1e-05,2.04488]
[1777121561224,47.75,77539.29,0.0,0.00966,1e-05,2.0442]
[1777121566591,47.75,77540.18,0.0,0.00966,1e-05,2.04535]
[1777121573640,47.75,77540.04,0.0,0.00966,1e-05,2.04517]
[1777121581365,47.75,77540.17,0.0,0.00966,1e-05,2.04534]
[1777121587738,47.75,77540.43,0.0,0.00966,1e-05,2.04568]
[1777121592772,47.75,77540.79,0.0,0.00967,1e-05,2.04614]
[1777121597808,47.75,77540.68,0.0,0.00967,1e-05,2.046]
[1777121603849,47.75,77540.29,0.0,0.00966,1e-05,2.0455]
[1777121608885,47.75,77541.99,0.0,0.00967,1e-05,2.0477]
[1777121616940,47.75,77544.88,0.0,0.00969,1e-05,2.05021]
[1777121622982,47.75,77544.29,0.0,0.00968,1e-05,2.04944]
[1777121631039,47.75,77543.64,0.0,0.00968,1e-05,2.0486]
[1777121636073,47.75,77550.22,0.0,0.00973,1e-05,2.05714]
[1777121641109,47.75,77553.98,0.0,0.00975,1e-05,2.06203]
[1777121647153,47.75,77556.5,0.0,0.00977,1e-05,2.06531]
[1777121656216,47.75,77560.17,0.0,0.00979,1e-05,2.0701]
[1777121661252,47.75,77560.52,0.0,0.0098,1e-05,2.07055]
[1777121667294,47.75,77555.93,0.0,0.00976,1e-05,2.06457]
[1777121672329,47.75,77553.9,0.0,0.00975,1e-05,2.06068]
[1777121677363,47.75,77550.61,0.0,0.00972,1e-05,2.05641]
[1777121682399,47.75,77548.42,0.0,0.00971,1e-05,2.05356]
[1777121687434,47.75,77544.11,0.0,0.00968,1e-05,2.04797]
[1777121694483,47.75,77542.67,0.0,0.00967,1e-05,2.04611]
[1777121699517,47.75,77543.04,0.0,0.00967,1e-05,2.04659]
[1777121704553,47.75,77542.73,0.0,0.00967,1e-05,2.04619]
[1777121712281,47.75,77542.69,0.0,0.00967,1e-05,2.04614]
[1777121719659,47.75,77542.33,0.0,0.00967,1e-05,2.04567]
[1777121724695,47.75,77542.05,0.0,0.00966,1e-05,2.04531]
[1777121731746,47.75,77541.76,0.0,0.00966,1e-05,2.0437]
[1777121738795,47.75,77541.79,0.0,0.00966,1e-05,2.04374]
[1777121743829,47.75,77540.15,0.0,0.00964,1e-05,2.04162]
[1777121748866,47.75,77533.31,0.0,0.0096,1e-05,2.0328]
[1777121753901,47.75,77533.69,0.0,0.0096,1e-05,2.03329]
[1777121758936,47.75,77532.71,0.0,0.00959,1e-05,2.03203]
[1777121763971,47.75,77533.47,0.0,0.0096,1e-05,2.03301]
[1777121769006,47.75,77534.5,0.0,0.00961,1e-05,2.03433]
[1777121775048,47.75,77534.73,0.0,0.00961,1e-05,2.03463]
[1777121781090,47.75,77535.6,0.0,0.00961,1e-05,2.03575]
[1777121787131,47.75,77535.53,0.0,0.00961,1e-05,2.03566]
[1777121793176,47.75,77536.16,0.0,0.00961,1e-05,2.03524]
[1777121799217,47.75,77536.17,0.0,0.00961,1e-05,2.03526]
[1777121804253,47.75,77536.44,0.0,0.00961,1e-05,2.0356]
[1777121810295,47.75,77535.14,0.0,0.00961,1e-05,2.03393]
[1777121818351,47.75,77536.1,0.0,0.00961,1e-05,2.03517]
[1777121823388,47.75,77536.03,0.0,0.00961,1e-05,2.03508]
[1777121830437,47.75,77536.38,0.0,0.00961,1e-05,2.03553]
[1777121835471,47.75,77544.51,0.0,0.00967,1e-05,2.04603]
[1777121840507,47.75,77541.5,0.0,0.00965,1e-05,2.04213]
[1777121845541,47.75,77540.08,0.0,0.00964,1e-05,2.0403]
[1777121850577,47.75,77540.32,0.0,0.00964,1e-05,2.04061]
[1777121856619,47.75,77540.24,0.0,0.00963,1e-05,2.03928]
[1777121863667,47.75,77539.95,0.0,0.00963,1e-05,2.0389]
[1777121872731,47.75,77539.44,0.0,0.00963,1e-05,2.03824]
[1777121877766,47.75,77539.3,0.0,0.00963,1e-05,2.03806]
[1777121882801,47.75,77539.31,0.0,0.00963,1e-05,2.03808]
[1777121887840,47.75,77539.09,0.0,0.00963,1e-05,2.03779]
[1777121893552,47.75,77539.07,0.0,0.00963,1e-05,2.03777]
[1777121898922,47.75,77538.75,0.0,0.00962,1e-05,2.03735]
[1777121903952,47.75,77539.13,0.0,0.00963,1e-05,2.03784]
[1777121908986,47.75,77539.17,0.0,0.00963,1e-05,2.0379]
[1777121915033,47.75,77539.07,0.0,0.00962,1e-05,2.03654]
[1777121923762,47.75,77539.05,0.0,0.00962,1e-05,2.03651]
[1777121929131,47.75,77538.28,0.0,0.00962,1e-05,2.03552]
[1777121934166,47.75,77538.22,0.0,0.00961,1e-05,2.03544]
[1777121941214,47.75,77538.32,0.0,0.00962,1e-05,2.03557]
[1777121952293,47.75,77538.56,0.0,0.00962,1e-05,2.03588]
[1777121960349,47.75,77538.61,0.0,0.00962,1e-05,2.03594]
[1777121966390,47.75,77539.14,0.0,0.00962,1e-05,2.03663]
[1777121973440,47.75,77539.19,0.0,0.00962,1e-05,2.03546]
[1777121978475,47.75,77538.81,0.0,0.00961,1e-05,2.03497]
[1777121983510,47.75,77536.72,0.0,0.0096,1e-05,2.03228]
[1777121991565,47.75,77536.29,0.0,0.0096,1e-05,2.03173]
[1777121997607,47.75,77536.08,0.0,0.00959,1e-05,2.03146]
[1777122002643,47.75,77541.75,0.0,0.00963,1e-05,2.03876]
[1777122007678,47.75,77540.93,0.0,0.00963,1e-05,2.03771]
[1777122012713,47.75,77539.75,0.0,0.00962,1e-05,2.03618]
[1777122017748,47.75,77539.99,0.0,0.00962,1e-05,2.03649]
[1777122023791,47.75,77543.2,0.0,0.00964,1e-05,2.04064]
[1777122028825,47.75,77543.55,0.0,0.00965,1e-05,2.04109]
[1777122033860,47.75,77545.69,0.0,0.00965,1e-05,2.04262]
[1777122038895,47.75,77546.35,0.0,0.00966,1e-05,2.04347]
[1777122044938,47.75,77545.88,0.0,0.00966,1e-05,2.04287]
[1777122050979,47.75,77545.41,0.0,0.00965,1e-05,2.04226]
[1777122057024,47.75,77544.7,0.0,0.00965,1e-05,2.04134]
[1777122062060,47.75,77544.89,0.0,0.00965,1e-05,2.04159]
[1777122068101,47.75,77553.08,0.0,0.00971,1e-05,2.05219]
[1777122073137,47.75,77557.06,0.0,0.00973,1e-05,2.05736]
[1777122078174,47.75,77558.27,0.0,0.00974,1e-05,2.05893]
[1777122083209,47.75,77553.78,0.0,0.00971,1e-05,2.0531]
[1777122088243,47.75,77550.91,0.0,0.00969,1e-05,2.04938]
[1777122093278,47.75,77548.94,0.0,0.00967,1e-05,2.04559]
[1777122099320,47.75,77546.43,0.0,0.00965,1e-05,2.04235]
[1777122105025,47.75,77545.02,0.0,0.00964,1e-05,2.04052]
[1777122110397,47.75,77544.32,0.0,0.00964,1e-05,2.03962]
[1777122115433,47.75,77546.91,0.0,0.00966,1e-05,2.04297]
[1777122120468,47.75,77549.61,0.0,0.00968,1e-05,2.04646]
[1777122125502,47.75,77553.63,0.0,0.0097,1e-05,2.05167]
[1777122130537,47.75,77556.18,0.0,0.00972,1e-05,2.05498]
[1777122139601,47.75,77559.08,0.0,0.00974,1e-05,2.05875]
[1777122145306,47.75,77562.61,0.0,0.00977,1e-05,2.06334]
[1777122150678,47.75,77561.76,0.0,0.00976,1e-05,2.06224]
[1777122153698,47.75,77552.91,0.0,0.00969,1e-05,2.0495]
[1777122159740,47.75,77547.2,0.0,0.00965,1e-05,2.04211]
[1777122165782,47.75,77546.87,0.0,0.00965,1e-05,2.04168]
[1777122175515,47.75,77544.84,0.0,0.00964,1e-05,2.03906]
[1777122185585,47.75,77543.25,0.0,0.00963,1e-05,2.03701]
[1777122193978,47.75,77542.26,0.0,0.00962,1e-05,2.03573]
[1777122199014,47.75,77541.69,0.0,0.00962,1e-05,2.035]
[1777122206063,47.75,77541.83,0.0,0.00962,1e-05,2.03518]
[1777122214118,47.75,77541.24,0.0,0.00961,1e-05,2.03319]
[1777122219154,47.75,77541.01,0.0,0.00961,1e-05,2.03289]
[1777122224192,47.75,77545.22,0.0,0.00963,1e-05,2.03832]
[1777122229226,47.75,77544.51,0.0,0.00963,1e-05,2.0374]
[1777122234260,47.75,77544.54,0.0,0.00963,1e-05,2.03744]
[1777122243324,47.75,77544.35,0.0,0.00963,1e-05,2.0372]
[1777122250373,47.75,77545.08,0.0,0.00963,1e-05,2.03814]
[1777122255407,47.75,77552.72,0.0,0.00969,1e-05,2.04802]
[1777122260442,47.75,77554.9,0.0,0.0097,1e-05,2.05084]
[1777122268167,47.75,77560.06,0.0,0.00974,1e-05,2.05754]
[1777122273533,47.75,77563.84,0.0,0.00976,1e-05,2.06122]
[1777122278569,47.75,77569.14,0.0,0.00979,1e-05,2.06814]
[1777122283604,47.75,77568.17,0.0,0.00979,1e-05,2.06687]
[1777122288638,47.75,77566.9,0.0,0.00978,1e-05,2.06521]
[1777122293673,47.75,77568.26,0.0,0.00979,1e-05,2.06699]
[1777122298708,47.75,77569.72,0.0,0.0098,1e-05,2.06889]
[1777122303744,47.75,77570.38,0.0,0.0098,1e-05,2.06976]
[1777122308779,47.75,77570.82,0.0,0.00981,1e-05,2.07033]
[1777122313815,47.75,77571.18,0.0,0.00981,1e-05,2.0708]
[1777122323885,47.75,77570.61,0.0,0.0098,1e-05,2.07006]
[1777122328920,47.75,77571.94,0.0,0.00981,1e-05,2.07179]
[1777122334963,47.75,77573.34,0.0,0.00982,1e-05,2.07238]
[1777122340001,47.75,77572.0,0.0,0.00981,1e-05,2.07063]
[1777122346044,47.75,77567.24,0.0,0.00977,1e-05,2.06441]
[1777122353094,47.75,77562.83,0.0,0.00974,1e-05,2.05867]
[1777122358811,47.75,77561.7,0.0,0.00974,1e-05,2.0572]
[1777122367192,47.75,77557.97,0.0,0.00971,1e-05,2.05235]
[1777122373233,47.75,77554.53,0.0,0.00969,1e-05,2.04789]
[1777122378951,47.75,77553.25,0.0,0.00968,1e-05,2.04623]
[1777122384311,47.75,77551.31,0.0,0.00966,1e-05,2.04372]
[1777122392369,47.75,77549.63,0.0,0.00965,1e-05,2.04032]
[1777122397409,47.75,77550.85,0.0,0.00966,1e-05,2.04189]
[1777122404454,47.75,77549.93,0.0,0.00965,1e-05,2.04071]
[1777122412510,47.75,77550.42,0.0,0.00965,1e-05,2.04134]
[1777122419232,47.75,77549.88,0.0,0.00965,1e-05,2.04064]
[1777122422580,47.75,77560.7,0.0,0.00972,1e-05,2.05466]
[1777122427614,47.75,77560.87,0.0,0.00972,1e-05,2.05488]
[1777122434665,47.75,77558.32,0.0,0.00971,1e-05,2.05157]
[1777122439698,47.75,77563.03,0.0,0.00974,1e-05,2.05769]
[1777122444733,47.75,77565.24,0.0,0.00976,1e-05,2.06057]
[1777122449768,47.75,77566.17,0.0,0.00976,1e-05,2.06178]
[1777122455811,47.75,77568.16,0.0,0.00977,1e-05,2.06313]
[1777122460847,47.75,77569.27,0.0,0.00978,1e-05,2.06458]
[1777122466887,47.75,77571.02,0.0,0.00979,1e-05,2.06686]
[1777122471923,47.75,77572.7,0.0,0.0098,1e-05,2.06905]
[1777122479980,47.75,77573.8,0.0,0.00981,1e-05,2.07049]
[1777122485014,47.75,77575.05,0.0,0.00982,1e-05,2.07213]
[1777122491058,47.75,77575.11,0.0,0.00982,1e-05,2.0722]
[1777122497098,47.75,77576.27,0.0,0.00983,1e-05,2.07372]
[1777122503142,47.75,77578.12,0.0,0.00984,1e-05,2.07614]
[1777122509182,47.75,77577.95,0.0,0.00984,1e-05,2.07592]
[1777122514217,47.75,77575.32,0.0,0.00981,1e-05,2.07123]
[1777122519939,47.75,77576.66,0.0,0.00982,1e-05,2.07299]
[1777122525294,47.75,77578.37,0.0,0.00983,1e-05,2.07522]
[1777122532343,47.75,77578.78,0.0,0.00984,1e-05,2.07576]
[1777122537378,47.75,77584.29,0.0,0.00988,1e-05,2.08299]
[1777122542417,47.75,77584.61,0.0,0.00988,1e-05,2.08341]
[1777122547449,47.75,77584.01,0.0,0.00987,1e-05,2.08262]
[1777122552484,47.75,77584.76,0.0,0.00988,1e-05,2.08361]
[1777122557520,47.75,77583.33,0.0,0.00987,1e-05,2.08173]
[1777122562552,47.75,77582.52,0.0,0.00986,1e-05,2.08067]
[1777122567590,47.75,77581.59,0.0,0.00986,1e-05,2.07945]
[1777122572625,47.75,77581.06,0.0,0.00985,1e-05,2.0775]
[1777122577660,47.75,77580.82,0.0,0.00985,1e-05,2.07719]
[1777122582694,47.75,77580.59,0.0,0.00984,1e-05,2.07688]
[1777122588738,47.75,77582.48,0.0,0.00986,1e-05,2.07936]
[1777122593771,47.75,77579.77,0.0,0.00984,1e-05,2.07581]
[1777122598807,47.75,77579.51,0.0,0.00984,1e-05,2.07547]
[1777122603842,47.75,77578.97,0.0,0.00983,1e-05,2.07476]
[1777122610581,47.75,77578.96,0.0,0.00983,1e-05,2.07475]
[1777122615928,47.75,77578.96,0.0,0.00983,1e-05,2.07475]
[1777122620962,47.75,77576.72,0.0,0.00982,1e-05,2.07182]
[1777122628011,47.75,77577.32,0.0,0.00982,1e-05,2.0726]
[1777122635060,47.75,77577.49,0.0,0.00982,1e-05,2.07158]
[1777122640096,47.75,77578.52,0.0,0.00982,1e-05,2.07293]
[1777122645132,47.75,77579.15,0.0,0.00983,1e-05,2.07375]
[1777122650864,47.75,77579.29,0.0,0.00983,1e-05,2.07393]
[1777122659234,47.75,77579.52,0.0,0.00983,1e-05,2.07424]
[1777122664269,47.75,77578.92,0.0,0.00983,1e-05,2.07345]
[1777122671004,47.75,77578.94,0.0,0.00983,1e-05,2.07348]
[1777122677362,47.75,77580.01,0.0,0.00983,1e-05,2.07488]
[1777122683403,47.75,77579.57,0.0,0.00983,1e-05,2.0743]
[1777122689445,47.75,77579.91,0.0,0.00983,1e-05,2.07475]
[1777122694481,47.75,77579.78,0.0,0.00983,1e-05,2.07333]
[1777122701530,47.75,77579.4,0.0,0.00982,1e-05,2.07283]
[1777122706564,47.75,77579.08,0.0,0.00982,1e-05,2.07241]
[1777122711600,47.75,77579.12,0.0,0.00982,1e-05,2.07246]
[1777122717642,47.75,77579.55,0.0,0.00983,1e-05,2.07303]
[1777122723683,47.75,77579.08,0.0,0.00982,1e-05,2.07241]
[1777122731424,47.75,77579.26,0.0,0.00982,1e-05,2.07265]
[1777122736775,47.75,77579.85,0.0,0.00983,1e-05,2.07342]
[1777122741810,47.75,77580.39,0.0,0.00983,1e-05,2.07413]
[1777122746845,47.75,77579.63,0.0,0.00983,1e-05,2.07313]
[1777122751880,47.75,77580.33,0.0,0.00983,1e-05,2.0728]
[1777122759936,47.75,77580.49,0.0,0.00983,1e-05,2.07301]
[1777122764971,47.75,77580.55,0.0,0.00983,1e-05,2.07309]
[1777122770012,47.75,77580.01,0.0,0.00982,1e-05,2.07238]
[1777122775042,47.75,77579.23,0.0,0.00982,1e-05,2.07136]
[1777122780077,47.75,77579.44,0.0,0.00982,1e-05,2.07164]
[1777122791846,47.75,77579.43,0.0,0.00982,1e-05,2.07162]
[1777122798203,47.75,77578.78,0.0,0.00981,1e-05,2.07077]
[1777122804244,47.75,77578.7,0.0,0.00981,1e-05,2.07067]
[1777122810287,47.75,77578.32,0.0,0.00981,1e-05,2.07017]
[1777122816327,47.75,77578.11,0.0,0.0098,1e-05,2.06865]
[1777122821362,47.75,77577.93,0.0,0.0098,1e-05,2.06842]
[1777122828412,47.75,77578.0,0.0,0.0098,1e-05,2.06851]
[1777122834455,47.75,77578.04,0.0,0.0098,1e-05,2.06856]
[1777122840497,47.75,77578.04,0.0,0.0098,1e-05,2.06856]
[1777122843517,47.75,77589.1,0.0,0.00988,1e-05,2.08305]
[1777122848553,47.75,77591.5,0.0,0.0099,1e-05,2.08621]
[1777122853587,47.75,77591.86,0.0,0.0099,1e-05,2.08668]
[1777122858622,47.75,77597.38,0.0,0.00994,1e-05,2.09396]
[1777122865672,47.75,77600.51,0.0,0.00996,1e-05,2.09809]
[1777122871714,47.75,77602.09,0.0,0.00997,1e-05,2.09892]
[1777122876749,47.75,77607.15,0.0,0.01,1e-05,2.10562]
[1777122881784,47.75,77607.64,0.0,0.01001,1e-05,2.10627]
[1777122886819,47.75,77613.47,0.0,0.01005,1e-05,2.11401]
[1777122891854,47.75,77621.01,0.0,0.0101,1e-05,2.12406]
[1777122896888,47.75,77621.04,0.0,0.0101,1e-05,2.1241]
[1777122902621,47.75,77622.04,0.0,0.01011,1e-05,2.12544]
[1777122907966,47.75,77621.91,0.0,0.01011,1e-05,2.12526]
[1777122915014,47.75,77621.83,0.0,0.01011,1e-05,2.12515]
[1777122921058,47.75,77622.55,0.0,0.01011,1e-05,2.12612]
[1777122928106,47.75,77620.83,0.0,0.0101,1e-05,2.12382]
[1777122933141,47.75,77621.54,0.0,0.0101,1e-05,2.1235]
[1777122938176,47.75,77618.09,0.0,0.01007,1e-05,2.1189]
[1777122943210,47.75,77616.21,0.0,0.01006,1e-05,2.11639]
[1777122950260,47.75,77614.55,0.0,0.01005,1e-05,2.11418]
[1777122955294,47.75,77609.25,0.0,0.01001,1e-05,2.10714]
[1777122962343,47.75,77605.95,0.0,0.00999,1e-05,2.10277]
[1777122969392,47.75,77607.33,0.0,0.01,1e-05,2.1046]
[1777122980470,47.75,77603.86,0.0,0.00997,1e-05,2.1]
[1777122986511,47.75,77599.5,0.0,0.00994,1e-05,2.09424]
[1777122991547,47.75,77593.48,0.0,0.00989,1e-05,2.08505]
[1777122998288,47.75,77592.61,0.0,0.00989,1e-05,2.08391]
[1777123006652,47.75,77589.19,0.0,0.00986,1e-05,2.07942]
[1777123013700,47.75,77587.49,0.0,0.00985,1e-05,2.07719]
[1777123021757,47.75,77586.74,0.0,0.00985,1e-05,2.0762]
[1777123027800,47.75,77590.09,0.0,0.00987,1e-05,2.0806]
[1777123032833,47.75,77590.65,0.0,0.00987,1e-05,2.08133]
[1777123039577,47.75,77588.81,0.0,0.00986,1e-05,2.07892]
[1777123045925,47.75,77583.24,0.0,0.00982,1e-05,2.07162]
[1777123051967,47.75,77582.65,0.0,0.00981,1e-05,2.0696]
[1777123058710,47.75,77579.79,0.0,0.00979,1e-05,2.06586]
[1777123066061,47.75,77579.79,0.0,0.00979,1e-05,2.06586]
[1777123072107,47.75,77580.07,0.0,0.00979,1e-05,2.06623]
[1777123077142,47.75,77579.97,0.0,0.00979,1e-05,2.0661]
[1777123082878,47.75,77576.61,0.0,0.00977,1e-05,2.06171]
[1777123089227,47.75,77575.5,0.0,0.00976,1e-05,2.06027]
[1777123094261,47.75,77573.23,0.0,0.00975,1e-05,2.05731]
[1777123101311,47.75,77573.77,0.0,0.00975,1e-05,2.05801]
[1777123106345,47.75,77574.42,0.0,0.00976,1e-05,2.05886]
[1777123111381,47.75,77575.14,0.0,0.00976,1e-05,2.05855]
[1777123116416,47.75,77571.42,0.0,0.00973,1e-05,2.05372]
[1777123121450,47.75,77572.95,0.0,0.00974,1e-05,2.0557]
[1777123126486,47.75,77575.82,0.0,0.00976,1e-05,2.05944]
[1777123131523,47.75,77577.86,0.0,0.00977,1e-05,2.0621]
[1777123137565,47.75,77578.22,0.0,0.00978,1e-05,2.06257]
[1777123142600,47.75,77579.02,0.0,0.00978,1e-05,2.06361]
[1777123147635,47.75,77579.33,0.0,0.00978,1e-05,2.06402]
[1777123154376,47.75,77579.65,0.0,0.00979,1e-05,2.06443]
[1777123159718,47.75,77579.04,0.0,0.00978,1e-05,2.06364]
[1777123165761,47.75,77582.22,0.0,0.0098,1e-05,2.06779]
[1777123170795,47.75,77580.85,0.0,0.00979,1e-05,2.066]
[1777123178864,47.75,77580.79,0.0,0.00979,1e-05,2.06468]
[1777123183904,47.75,77580.15,0.0,0.00978,1e-05,2.06384]
[1777123189946,47.75,77579.71,0.0,0.00978,1e-05,2.06327]
[1777123194981,47.75,77587.76,0.0,0.00984,1e-05,2.07379]
[1777123200018,47.75,77590.01,0.0,0.00985,1e-05,2.07674]
[1777123205052,47.75,77591.81,0.0,0.00987,1e-05,2.0791]
[1777123210088,47.75,77593.01,0.0,0.00987,1e-05,2.08068]
[1777123215123,47.75,77602.75,0.0,0.00994,1e-05,2.0935]
[1777123220161,47.75,77604.94,0.0,0.00996,1e-05,2.0964]
[1777123226201,47.75,77604.71,0.0,0.00996,1e-05,2.09609]
[1777123231236,47.75,77602.9,0.0,0.00994,1e-05,2.09244]
[1777123236277,47.75,77601.96,0.0,0.00993,1e-05,2.0912]
[1777123242313,47.75,77600.95,0.0,0.00992,1e-05,2.08987]
[1777123247349,47.75,77600.72,0.0,0.00992,1e-05,2.08957]
[1777123252384,47.75,77598.9,0.0,0.00991,1e-05,2.08717]
[1777123257418,47.75,77601.81,0.0,0.00993,1e-05,2.09101]
[1777123262454,47.75,77605.83,0.0,0.00996,1e-05,2.09631]
[1777123267490,47.75,77610.7,0.0,0.00999,1e-05,2.10276]
[1777123275221,47.75,77615.29,0.0,0.01002,1e-05,2.10884]
[1777123280580,47.75,77620.91,0.0,0.01006,1e-05,2.11632]
[1777123286622,47.75,77622.16,0.0,0.01007,1e-05,2.11798]
[1777123291657,47.75,77623.87,0.0,0.01008,1e-05,2.11899]
[1777123297699,47.75,77625.96,0.0,0.01009,1e-05,2.12178]
[1777123302734,47.75,77627.44,0.0,0.01011,1e-05,2.12376]
[1777123307769,47.75,77629.87,0.0,0.01012,1e-05,2.127]
[1777123315504,47.75,77631.08,0.0,0.01013,1e-05,2.12862]
[1777123320899,47.75,77629.3,0.0,0.01012,1e-05,2.12624]
[1777123332980,47.75,77627.35,0.0,0.0101,1e-05,2.12364]
[1777123340028,47.75,77623.87,0.0,0.01008,1e-05,2.11899]
[1777123345715,47.75,77621.4,0.0,0.01006,1e-05,2.1157]
[1777123351106,47.75,77616.98,0.0,0.01002,1e-05,2.10856]
[1777123356141,47.75,77615.25,0.0,0.01001,1e-05,2.10626]
[1777123362183,47.75,77615.93,0.0,0.01002,1e-05,2.10717]
[1777123367217,47.75,77613.88,0.0,0.01,1e-05,2.10445]
[1777123372253,47.75,77614.61,0.0,0.01001,1e-05,2.10541]
[1777123379302,47.75,77613.58,0.0,0.01,1e-05,2.10405]
[1777123385996,47.75,77613.54,0.0,0.01,1e-05,2.104]
[1777123391388,47.75,77613.27,0.0,0.01,1e-05,2.10364]
[1777123397430,47.75,77613.64,0.0,0.01,1e-05,2.10413]
[1777123402468,47.75,77613.06,0.0,0.01,1e-05,2.10336]
[1777123408510,47.75,77612.92,0.0,0.01,1e-05,2.10317]
[1777123416205,47.75,77613.14,0.0,0.00999,1e-05,2.1022]
[1777123426279,47.75,77613.11,0.0,0.00999,1e-05,2.10216]
[1777123432678,47.75,77613.32,0.0,0.00999,1e-05,2.10244]
[1777123437713,47.75,77613.2,0.0,0.00999,1e-05,2.10228]
[1777123442748,47.75,77613.29,0.0,0.00999,1e-05,2.1024]
[1777123449798,47.75,77609.42,0.0,0.00997,1e-05,2.09728]
[1777123456488,47.75,77608.58,0.0,0.00996,1e-05,2.09617]
[1777123462889,47.75,77608.4,0.0,0.00996,1e-05,2.09593]
[1777123473967,47.75,77607.96,0.0,0.00995,1e-05,2.09409]
[1777123479001,47.75,77604.54,0.0,0.00993,1e-05,2.08958]
[1777123484038,47.75,77604.75,0.0,0.00993,1e-05,2.08986]
[1777123497130,47.75,77605.41,0.0,0.00993,1e-05,2.09073]
[1777123502164,47.75,77605.73,0.0,0.00993,1e-05,2.09115]
[1777123507200,47.75,77605.31,0.0,0.00993,1e-05,2.09059]
[1777123512234,47.75,77605.44,0.0,0.00993,1e-05,2.09077]
[1777123517271,47.75,77594.44,0.0,0.00985,1e-05,2.0763]
[1777123522304,47.75,77590.23,0.0,0.00983,1e-05,2.07078]
[1777123527340,47.75,77589.82,0.0,0.00982,1e-05,2.07024]
[1777123533382,47.75,77588.13,0.0,0.00981,1e-05,2.06679]
[1777123538416,47.75,77584.03,0.0,0.00978,1e-05,2.06143]
[1777123543452,47.75,77583.4,0.0,0.00977,1e-05,2.06061]
[1777123548486,47.75,77583.9,0.0,0.00978,1e-05,2.06126]
[1777123553523,47.75,77581.86,0.0,0.00976,1e-05,2.0586]
[1777123560571,47.75,77582.3,0.0,0.00976,1e-05,2.05918]
[1777123565607,47.75,77592.96,0.0,0.00984,1e-05,2.07311]
[1777123572667,47.75,77593.41,0.0,0.00984,1e-05,2.0737]
[1777123577701,47.75,77593.89,0.0,0.00985,1e-05,2.07432]
[1777123583744,47.75,77592.26,0.0,0.00983,1e-05,2.07219]
[1777123597472,47.75,77592.97,0.0,0.00983,1e-05,2.07187]
[1777123604891,47.75,77594.07,0.0,0.00984,1e-05,2.07331]
[1777123610933,47.75,77594.23,0.0,0.00984,1e-05,2.07352]
[1777123615968,47.75,77594.68,0.0,0.00984,1e-05,2.07411]
[1777123621009,47.75,77594.59,0.0,0.00984,1e-05,2.07399]
[1777123627683,47.75,77594.76,0.0,0.00985,1e-05,2.07421]
[1777123635107,47.75,77595.22,0.0,0.00985,1e-05,2.07482]
[1777123646207,47.75,77594.99,0.0,0.00985,1e-05,2.07452]
[1777123651229,47.75,77591.09,0.0,0.00981,1e-05,2.06816]
[1777123656261,47.75,77591.0,0.0,0.00981,1e-05,2.06804]
[1777123663309,47.75,77591.92,0.0,0.00982,1e-05,2.06925]
[1777123670359,47.75,77592.43,0.0,0.00982,1e-05,2.06991]
[1777123675393,47.75,77593.69,0.0,0.00983,1e-05,2.07156]
[1777123685463,47.75,77594.33,0.0,0.00984,1e-05,2.0724]
[1777123692513,47.75,77594.57,0.0,0.00984,1e-05,2.07271]
[1777123697548,47.75,77595.01,0.0,0.00984,1e-05,2.07329]
[1777123702583,47.75,77595.32,0.0,0.00984,1e-05,2.0737]
[1777123707620,47.75,77594.17,0.0,0.00984,1e-05,2.07219]
[1777123712654,47.75,77590.67,0.0,0.00981,1e-05,2.06636]
[1777123718312,47.75,77589.85,0.0,0.0098,1e-05,2.06529]
[1777123723734,47.75,77591.29,0.0,0.00981,1e-05,2.06717]
[1777123728768,47.75,77591.71,0.0,0.00981,1e-05,2.06772]
[1777123733813,47.75,77592.61,0.0,0.00982,1e-05,2.0689]
[1777123738843,47.75,77593.67,0.0,0.00983,1e-05,2.07029]
[1777123748524,47.75,77595.75,0.0,0.00984,1e-05,2.07301]
[1777123754955,47.75,77595.91,0.0,0.00984,1e-05,2.07322]
[1777123760997,47.75,77595.62,0.0,0.00984,1e-05,2.07284]
[1777123768665,47.75,77596.24,0.0,0.00984,1e-05,2.07365]
[1777123777111,47.75,77596.58,0.0,0.00984,1e-05,2.07285]
[1777123784159,47.75,77597.55,0.0,0.00985,1e-05,2.07412]
[1777123795235,47.75,77598.62,0.0,0.00986,1e-05,2.07552]
[1777123800273,47.75,77599.28,0.0,0.00986,1e-05,2.07639]
[1777123805309,47.75,77599.23,0.0,0.00986,1e-05,2.07632]
[1777123810352,47.75,77599.52,0.0,0.00986,1e-05,2.0767]
[1777123815375,47.75,77598.73,0.0,0.00986,1e-05,2.07567]
[1777123820411,47.75,77598.28,0.0,0.00985,1e-05,2.07508]
[1777123827460,47.75,77598.85,0.0,0.00986,1e-05,2.07582]
[1777123832494,47.75,77599.32,0.0,0.00985,1e-05,2.07519]
[1777123837529,47.75,77599.71,0.0,0.00986,1e-05,2.0757]
[1777123842566,47.75,77605.22,0.0,0.0099,1e-05,2.08294]
[1777123847600,47.75,77603.97,0.0,0.00989,1e-05,2.08129]
[1777123852636,47.75,77599.39,0.0,0.00985,1e-05,2.07528]
[1777123857670,47.75,77598.91,0.0,0.00985,1e-05,2.07465]
[1777123863711,47.75,77596.84,0.0,0.00984,1e-05,2.07194]
[1777123869371,47.75,77597.08,0.0,0.00984,1e-05,2.07225]
[1777123876802,47.75,77597.06,0.0,0.00984,1e-05,2.07223]
[1777123881838,47.75,77594.91,0.0,0.00982,1e-05,2.06941]
[1777123886873,47.75,77593.75,0.0,0.00982,1e-05,2.06789]
[1777123891907,47.75,77591.58,0.0,0.00979,1e-05,2.06381]
[1777123897952,47.75,77590.22,0.0,0.00979,1e-05,2.06203]
[1777123903994,47.75,77590.82,0.0,0.00979,1e-05,2.06282]
[1777123909651,47.75,77589.71,0.0,0.00978,1e-05,2.06137]
[1777123915072,47.75,77589.02,0.0,0.00978,1e-05,2.06047]
[1777123920106,47.75,77589.49,0.0,0.00978,1e-05,2.06108]
[1777123926148,47.75,77588.89,0.0,0.00978,1e-05,2.0603]
[1777123931184,47.75,77589.01,0.0,0.00978,1e-05,2.06045]
[1777123936219,47.75,77589.45,0.0,0.00978,1e-05,2.06103]
[1777123946286,47.75,77588.34,0.0,0.00977,1e-05,2.05958]
[1777123952330,47.75,77588.38,0.0,0.00977,1e-05,2.05839]
[1777123957366,47.75,77587.89,0.0,0.00976,1e-05,2.05775]
[1777123963408,47.75,77587.41,0.0,0.00976,1e-05,2.05712]
[1777123968443,47.75,77586.81,0.0,0.00976,1e-05,2.05634]
[1777123973477,47.75,77586.5,0.0,0.00975,1e-05,2.05594]
[1777123978512,47.75,77586.71,0.0,0.00976,1e-05,2.05621]
[1777123983547,47.75,77587.96,0.0,0.00976,1e-05,2.05784]
[1777123988583,47.75,77588.44,0.0,0.00977,1e-05,2.05847]
[1777123993618,47.75,77587.73,0.0,0.00976,1e-05,2.05754]
[1777123998653,47.75,77586.14,0.0,0.00975,1e-05,2.05547]
[1777124003687,47.75,77585.02,0.0,0.00974,1e-05,2.05401]
[1777124008723,47.75,77588.73,0.0,0.00977,1e-05,2.05884]
[1777124013758,47.75,77591.72,0.0,0.00978,1e-05,2.0615]
[1777124019800,47.75,77593.96,0.0,0.0098,1e-05,2.06442]
[1777124025845,47.75,77597.01,0.0,0.00982,1e-05,2.06841]
[1777124031883,47.75,77598.72,0.0,0.00983,1e-05,2.07065]
[1777124039939,47.75,77600.93,0.0,0.00985,1e-05,2.07354]
[1777124044975,47.75,77601.43,0.0,0.00985,1e-05,2.0742]
[1777124050640,47.75,77602.66,0.0,0.00986,1e-05,2.07581]
[1777124059070,47.75,77603.75,0.0,0.00987,1e-05,2.07724]
[1777124066128,47.75,77604.79,0.0,0.00988,1e-05,2.07861]
[1777124072166,47.75,77605.37,0.0,0.00987,1e-05,2.07812]
[1777124080850,47.75,77605.61,0.0,0.00988,1e-05,2.07843]
[1777124089286,47.75,77605.79,0.0,0.00988,1e-05,2.07867]
[1777124095328,47.75,77606.97,0.0,0.00988,1e-05,2.08022]
[1777124100990,47.75,77606.98,0.0,0.00988,1e-05,2.08023]
[1777124108419,47.75,77606.87,0.0,0.00988,1e-05,2.08009]
[1777124115468,47.75,77607.71,0.0,0.00989,1e-05,2.08119]
[1777124121132,47.75,77607.84,0.0,0.00989,1e-05,2.08136]
[1777124126545,47.75,77607.65,0.0,0.00989,1e-05,2.08111]
[1777124132636,47.75,77607.67,0.0,0.00988,1e-05,2.07988]
[1777124139684,47.75,77606.8,0.0,0.00988,1e-05,2.07874]
[1777124144718,47.75,77606.8,0.0,0.00988,1e-05,2.07874]
[1777124151345,47.75,77607.04,0.0,0.00988,1e-05,2.07906]
[1777124157811,47.75,77607.44,0.0,0.00988,1e-05,2.07958]
[1777124167878,47.75,77607.66,0.0,0.00988,1e-05,2.07987]
[1777124172916,47.75,77608.02,0.0,0.00989,1e-05,2.08034]
[1777124177951,47.75,77610.0,0.0,0.0099,1e-05,2.08295]
[1777124182986,47.75,77608.36,0.0,0.00989,1e-05,2.08079]
[1777124190084,47.75,77608.72,0.0,0.00989,1e-05,2.08126]
[1777124199147,47.75,77608.76,0.0,0.00989,1e-05,2.08006]
[1777124210224,47.75,77608.51,0.0,0.00988,1e-05,2.07973]
[1777124219290,47.75,77608.44,0.0,0.00988,1e-05,2.07964]
[1777124225332,47.75,77608.51,0.0,0.00988,1e-05,2.07973]
[1777124230366,47.75,77609.85,0.0,0.00989,1e-05,2.0815]
[1777124239430,47.75,77611.62,0.0,0.00991,1e-05,2.08382]
[1777124245471,47.75,77611.55,0.0,0.00991,1e-05,2.08373]
[1777124250506,47.75,77604.38,0.0,0.00986,1e-05,2.07431]
[1777124255542,47.75,77603.0,0.0,0.00984,1e-05,2.07125]
[1777124260581,47.75,77598.38,0.0,0.00981,1e-05,2.0652]
[1777124265612,47.75,77597.73,0.0,0.0098,1e-05,2.06435]
[1777124272185,47.75,77597.28,0.0,0.0098,1e-05,2.06377]
[1777124279710,47.75,77596.58,0.0,0.00979,1e-05,2.06285]
[1777124285753,47.75,77596.12,0.0,0.00979,1e-05,2.06225]
[1777124290788,47.75,77596.28,0.0,0.00979,1e-05,2.06246]
[1777124295824,47.75,77596.94,0.0,0.0098,1e-05,2.06332]
[1777124302397,47.75,77599.21,0.0,0.00981,1e-05,2.06629]
[1777124308914,47.75,77598.36,0.0,0.00981,1e-05,2.06518]
[1777124317977,47.75,77597.56,0.0,0.0098,1e-05,2.06288]
[1777124324019,47.75,77596.24,0.0,0.00979,1e-05,2.06116]
[1777124330069,47.75,77596.53,0.0,0.00979,1e-05,2.06154]
[1777124337117,47.75,77596.32,0.0,0.00979,1e-05,2.06126]
[1777124342153,47.75,77595.53,0.0,0.00978,1e-05,2.06023]
[1777124347188,47.75,77603.14,0.0,0.00983,1e-05,2.07018]
[1777124353229,47.75,77603.37,0.0,0.00984,1e-05,2.07048]
[1777124358266,47.75,77602.38,0.0,0.00983,1e-05,2.06919]
[1777124363300,47.75,77604.26,0.0,0.00984,1e-05,2.07165]
[1777124368336,47.75,77602.69,0.0,0.00983,1e-05,2.06959]
[1777124373371,47.75,77605.66,0.0,0.00985,1e-05,2.07223]
[1777124378406,47.75,77609.88,0.0,0.00988,1e-05,2.07777]
[1777124384450,47.75,77610.38,0.0,0.00988,1e-05,2.07843]
[1777124391500,47.75,77614.42,0.0,0.00991,1e-05,2.08374]
[1777124396532,47.75,77618.08,0.0,0.00993,1e-05,2.08856]
[1777124403106,47.75,77619.67,0.0,0.00994,1e-05,2.09066]
[1777124408616,47.75,77621.19,0.0,0.00996,1e-05,2.09267]
[1777124413651,47.75,77622.46,0.0,0.00996,1e-05,2.09435]
[1777124419697,47.75,77622.76,0.0,0.00997,1e-05,2.09474]
[1777124425735,47.75,77624.61,0.0,0.00998,1e-05,2.09719]
[1777124433317,47.75,77625.19,0.0,0.00998,1e-05,2.0967]
[1777124438827,47.75,77625.96,0.0,0.00998,1e-05,2.09772]
[1777124445876,47.75,77626.59,0.0,0.00999,1e-05,2.09855]
[1777124453461,47.75,77627.37,0.0,0.00999,1e-05,2.09958]
[1777124459974,47.75,77636.0,0.0,0.01005,1e-05,2.11104]
[1777124466018,47.75,77632.57,0.0,0.01003,1e-05,2.10648]
[1777124471054,47.75,77628.09,0.0,0.01,1e-05,2.10054]
[1777124476088,47.75,77624.49,0.0,0.00997,1e-05,2.09577]
[1777124481126,47.75,77619.75,0.0,0.00994,1e-05,2.08951]
[1777124487167,47.75,77618.75,0.0,0.00993,1e-05,2.08819]
[1777124494219,47.75,77615.81,0.0,0.00991,1e-05,2.08306]
[1777124500262,47.75,77612.33,0.0,0.00988,1e-05,2.07848]
[1777124505298,47.75,77610.13,0.0,0.00987,1e-05,2.07559]
[1777124517383,47.75,77610.77,0.0,0.00987,1e-05,2.07643]
[1777124522418,47.75,77616.29,0.0,0.00991,1e-05,2.08369]
[1777124527453,47.75,77618.39,0.0,0.00992,1e-05,2.08645]
[1777124532488,47.75,77619.43,0.0,0.00993,1e-05,2.08783]
[1777124539057,47.75,77621.42,0.0,0.00995,1e-05,2.09045]
[1777124546586,47.75,77622.83,0.0,0.00996,1e-05,2.09231]
[1777124552628,47.75,77624.45,0.0,0.00996,1e-05,2.09319]
[1777124559677,47.75,77624.91,0.0,0.00996,1e-05,2.0938]
[1777124569267,47.75,77625.47,0.0,0.00997,1e-05,2.09454]
[1777124576798,47.75,77625.78,0.0,0.00997,1e-05,2.09495]
[1777124581832,47.75,77626.3,0.0,0.00997,1e-05,2.09564]
[1777124586869,47.75,77626.97,0.0,0.00998,1e-05,2.09653]
[1777124592911,47.75,77627.5,0.0,0.00998,1e-05,2.09723]
[1777124597946,47.75,77627.89,0.0,0.00999,1e-05,2.09774]
[1777124602981,47.75,77627.92,0.0,0.00999,1e-05,2.09778]
[1777124609548,47.75,77632.63,0.0,0.01002,1e-05,2.10403]
[1777124615066,47.75,77631.99,0.0,0.01001,1e-05,2.10191]
[1777124620101,47.75,77631.75,0.0,0.01001,1e-05,2.10159]
[1777124625136,47.75,77630.63,0.0,0.01,1e-05,2.10011]
[1777124630171,47.75,77630.28,0.0,0.01,1e-05,2.09965]
[1777124639758,47.75,77629.98,0.0,0.00999,1e-05,2.09925]
[1777124642256,47.75,77650.48,0.0,0.01014,1e-05,2.12655]
[1777124647290,47.75,77655.58,0.0,0.01018,1e-05,2.13339]
[1777124652326,47.75,77651.69,0.0,0.01015,1e-05,2.12817]
[1777124657363,47.75,77651.02,0.0,0.01014,1e-05,2.12727]
[1777124664409,47.75,77658.08,0.0,0.0102,1e-05,2.13674]
[1777124669444,47.75,77663.54,0.0,0.01023,1e-05,2.14409]
[1777124674479,47.75,77665.82,0.0,0.01025,1e-05,2.14588]
[1777124679516,47.75,77670.07,0.0,0.01028,1e-05,2.15162]
[1777124685556,47.75,77666.54,0.0,0.01025,1e-05,2.14685]
[1777124690593,47.75,77663.92,0.0,0.01023,1e-05,2.14332]
[1777124695625,47.75,77665.76,0.0,0.01024,1e-05,2.1458]
[1777124701669,47.75,77663.52,0.0,0.01023,1e-05,2.14278]
[1777124706703,47.75,77659.73,0.0,0.0102,1e-05,2.13768]
[1777124711738,47.75,77665.38,0.0,0.01024,1e-05,2.14529]
[1777124716773,47.75,77673.61,0.0,0.0103,1e-05,2.15641]
[1777124721809,47.75,77673.41,0.0,0.0103,1e-05,2.15614]
[1777124726846,47.75,77673.54,0.0,0.0103,1e-05,2.15631]
[1777124731884,47.75,77673.18,0.0,0.01029,1e-05,2.15454]
[1777124736919,47.75,77676.12,0.0,0.01031,1e-05,2.15852]
[1777124741955,47.75,77674.67,0.0,0.0103,1e-05,2.15655]
[1777124746989,47.75,77674.81,0.0,0.0103,1e-05,2.15674]
[1777124752024,47.75,77675.3,0.0,0.01031,1e-05,2.15741]
[1777124757058,47.75,77682.21,0.0,0.01036,1e-05,2.16678]
[1777124762094,47.75,77680.52,0.0,0.01035,1e-05,2.16448]
[1777124767129,47.75,77679.73,0.0,0.01034,1e-05,2.16341]
[1777124773170,47.75,77678.93,0.0,0.01033,1e-05,2.16233]
[1777124779212,47.75,77678.24,0.0,0.01033,1e-05,2.16139]
[1777124787269,47.75,77677.91,0.0,0.01033,1e-05,2.16094]
[1777124794318,47.75,77676.71,0.0,0.01031,1e-05,2.15803]
[1777124799354,47.75,77675.2,0.0,0.0103,1e-05,2.15598]
[1777124805396,47.75,77674.92,0.0,0.0103,1e-05,2.1556]
[1777124810976,47.75,77674.82,0.0,0.0103,1e-05,2.15547]
[1777124816472,47.75,77674.82,0.0,0.0103,1e-05,2.15547]
[1777124821507,47.75,77676.72,0.0,0.01031,1e-05,2.15804]
[1777124826543,47.75,77676.53,0.0,0.01031,1e-05,2.15778]
[1777124831578,47.75,77676.12,0.0,0.01031,1e-05,2.15723]
[1777124836613,47.75,77676.01,0.0,0.01031,1e-05,2.15708]
[1777124841649,47.75,77675.89,0.0,0.01031,1e-05,2.15692]
[1777124846685,47.75,77675.65,0.0,0.0103,1e-05,2.15659]
[1777124851719,47.75,77675.45,0.0,0.0103,1e-05,2.15503]
[1777124859774,47.75,77675.48,0.0,0.0103,1e-05,2.15507]
[1777124869845,47.75,77675.1,0.0,0.01029,1e-05,2.15456]
[1777124874881,47.75,77675.16,0.0,0.01029,1e-05,2.15464]
[1777124880922,47.75,77675.52,0.0,0.0103,1e-05,2.15513]
[1777124886964,47.75,77675.17,0.0,0.01029,1e-05,2.15465]
[1777124891998,47.75,77675.68,0.0,0.0103,1e-05,2.15534]
[1777124897035,47.75,77675.58,0.0,0.0103,1e-05,2.15521]
[1777124910123,47.75,77674.83,0.0,0.01029,1e-05,2.15419]
[1777124920192,47.75,77674.82,0.0,0.01029,1e-05,2.15289]
[1777124925230,47.75,77674.83,0.0,0.01029,1e-05,2.1529]
[1777124930268,47.75,77676.05,0.0,0.0103,1e-05,2.15455]
[1777124935301,47.75,77677.17,0.0,0.0103,1e-05,2.15607]
[1777124940336,47.75,77678.09,0.0,0.01031,1e-05,2.15732]
[1777124945371,47.75,77683.78,0.0,0.01035,1e-05,2.16503]
[1777124950406,47.75,77684.15,0.0,0.01035,1e-05,2.16554]
[1777124957455,47.75,77688.37,0.0,0.01039,1e-05,2.17128]
[1777124962489,47.75,77690.86,0.0,0.0104,1e-05,2.17467]
[1777124967525,47.75,77690.78,0.0,0.0104,1e-05,2.17456]
[1777124972560,47.75,77687.1,0.0,0.01037,1e-05,2.16825]
[1777124977595,47.75,77687.26,0.0,0.01037,1e-05,2.16847]
[1777124982629,47.75,77685.73,0.0,0.01036,1e-05,2.16639]
[1777124987671,47.75,77684.08,0.0,0.01035,1e-05,2.16415]
[1777124988671,47.75,77645.06,0.0,0.01007,1e-05,2.11167]
[1777124993707,47.75,77644.3,0.0,0.01006,1e-05,2.11066]
[1777124998746,47.75,77641.28,0.0,0.01004,1e-05,2.10664]
[1777125004788,47.75,77639.26,0.0,0.01003,1e-05,2.10396]
[1777125009823,47.75,77642.43,0.0,0.01005,1e-05,2.10817]
[1777125016872,47.75,77644.16,0.0,0.01006,1e-05,2.11047]
[1777125021907,47.75,77647.56,0.0,0.01008,1e-05,2.115]
[1777125026942,47.75,77648.0,0.0,0.01009,1e-05,2.11559]
[1777125032531,47.75,77649.02,0.0,0.01009,1e-05,2.11568]
[1777125041044,47.75,77651.88,0.0,0.01011,1e-05,2.11949]
[1777125047085,47.75,77653.68,0.0,0.01012,1e-05,2.1219]
[1777125052121,47.75,77657.9,0.0,0.01015,1e-05,2.12755]
[1777125058163,47.75,77659.36,0.0,0.01016,1e-05,2.1295]
[1777125063233,47.75,77662.68,0.0,0.01019,1e-05,2.13396]
[1777125068238,47.75,77663.21,0.0,0.01019,1e-05,2.13467]
[1777125074278,47.75,77659.79,0.0,0.01017,1e-05,2.13008]
[1777125079311,47.75,77658.48,0.0,0.01016,1e-05,2.12833]
[1777125084348,47.75,77649.24,0.0,0.01009,1e-05,2.11597]
[1777125089382,47.75,77647.93,0.0,0.01008,1e-05,2.11422]
[1777125094416,47.75,77647.43,0.0,0.01007,1e-05,2.11229]
[1777125103029,47.75,77647.82,0.0,0.01007,1e-05,2.1128]
[1777125108515,47.75,77646.91,0.0,0.01007,1e-05,2.11159]
[1777125113556,47.75,77646.44,0.0,0.01006,1e-05,2.11097]
[1777125119598,47.75,77646.18,0.0,0.01006,1e-05,2.11062]
[1777125127654,47.75,77645.55,0.0,0.01006,1e-05,2.10978]
[1777125133239,47.75,77645.23,0.0,0.01006,1e-05,2.10936]
[1777125139738,47.75,77645.06,0.0,0.01005,1e-05,2.10913]
[1777125144773,47.75,77644.97,0.0,0.01005,1e-05,2.10901]
[1777125150817,47.75,77644.99,0.0,0.01005,1e-05,2.10904]
[1777125155852,47.75,77644.41,0.0,0.01004,1e-05,2.107]
[1777125160886,47.75,77643.96,0.0,0.01004,1e-05,2.1064]
[1777125165922,47.75,77643.65,0.0,0.01004,1e-05,2.10598]
[1777125172970,47.75,77643.52,0.0,0.01004,1e-05,2.10581]
[1777125178006,47.75,77642.5,0.0,0.01003,1e-05,2.10446]
[1777125183041,47.75,77642.78,0.0,0.01003,1e-05,2.10483]
[1777125189082,47.75,77642.68,0.0,0.01003,1e-05,2.1047]
[1777125194118,47.75,77642.23,0.0,0.01003,1e-05,2.1041]
[1777125202179,47.75,77642.56,0.0,0.01003,1e-05,2.10454]
[1777125207213,47.75,77641.91,0.0,0.01003,1e-05,2.10367]
[1777125214263,47.75,77642.42,0.0,0.01002,1e-05,2.10308]
[1777125219299,47.75,77642.66,0.0,0.01003,1e-05,2.1034]
[1777125220304,47.75,77669.78,0.0,0.01022,1e-05,2.13966]
[1777125221312,47.75,77682.86,0.0,0.01031,1e-05,2.15733]
[1777125226349,47.75,77675.49,0.0,0.01026,1e-05,2.14736]
[1777125231387,47.75,77674.51,0.0,0.01025,1e-05,2.14604]
[1777125236422,47.75,77673.81,0.0,0.01025,1e-05,2.14509]
[1777125241458,47.75,77674.5,0.0,0.01025,1e-05,2.14602]
[1777125246492,47.75,77677.35,0.0,0.01027,1e-05,2.14987]
[1777125251527,47.75,77678.15,0.0,0.01028,1e-05,2.15095]
[1777125256562,47.75,77677.17,0.0,0.01027,1e-05,2.14963]
[1777125264149,47.75,77676.57,0.0,0.01027,1e-05,2.14882]
[1777125269654,47.75,77675.8,0.0,0.01026,1e-05,2.14778]
[1777125274688,47.75,77675.28,0.0,0.01025,1e-05,2.14579]
[1777125279723,47.75,77673.65,0.0,0.01024,1e-05,2.14359]
[1777125284758,47.75,77673.99,0.0,0.01024,1e-05,2.14405]
[1777125289794,47.75,77674.64,0.0,0.01025,1e-05,2.14492]
[1777125294830,47.75,77675.14,0.0,0.01025,1e-05,2.1456]
[1777125299866,47.75,77675.24,0.0,0.01025,1e-05,2.14573]
[1777125305908,47.75,77676.21,0.0,0.01026,1e-05,2.14704]
[1777125311950,47.75,77675.81,0.0,0.01026,1e-05,2.1465]
[1777125316985,47.75,77676.51,0.0,0.01026,1e-05,2.14745]
[1777125322020,47.75,77677.45,0.0,0.01027,1e-05,2.14872]
[1777125327055,47.75,77678.66,0.0,0.01028,1e-05,2.15035]
[1777125332089,47.75,77680.09,0.0,0.01028,1e-05,2.151]
[1777125337124,47.75,77681.29,0.0,0.01029,1e-05,2.15262]
[1777125342159,47.75,77682.23,0.0,0.0103,1e-05,2.15389]
[1777125347195,47.75,77682.69,0.0,0.0103,1e-05,2.15451]
[1777125353236,47.75,77683.96,0.0,0.01031,1e-05,2.15623]
[1777125358271,47.75,77685.48,0.0,0.01032,1e-05,2.15829]
[1777125363307,47.75,77686.08,0.0,0.01033,1e-05,2.15911]
[1777125368341,47.75,77685.9,0.0,0.01033,1e-05,2.15886]
[1777125373377,47.75,77685.79,0.0,0.01032,1e-05,2.15872]
[1777125379419,47.75,77684.7,0.0,0.01032,1e-05,2.15724]
[1777125385461,47.75,77681.84,0.0,0.0103,1e-05,2.15336]
[1777125390495,47.75,77680.85,0.0,0.01029,1e-05,2.15203]
[1777125395531,47.75,77683.05,0.0,0.0103,1e-05,2.15371]
[1777125400567,47.75,77684.75,0.0,0.01031,1e-05,2.15601]
[1777125405600,47.75,77684.46,0.0,0.01031,1e-05,2.15562]
[1777125409629,47.75,77699.83,0.0,0.01042,1e-05,2.17652]
[1777125415201,47.75,77698.43,0.0,0.01041,1e-05,2.17461]
[1777125421713,47.75,77698.43,0.0,0.01041,1e-05,2.17461]
[1777125426747,47.75,77693.12,0.0,0.01037,1e-05,2.16738]
[1777125431782,47.75,77692.1,0.0,0.01036,1e-05,2.16599]
[1777125436818,47.75,77691.37,0.0,0.01036,1e-05,2.165]
[1777125441852,47.75,77690.82,0.0,0.01035,1e-05,2.16425]
[1777125449908,47.75,77689.56,0.0,0.01035,1e-05,2.16254]
[1777125455483,47.75,77688.71,0.0,0.01033,1e-05,2.16009]
[1777125460986,47.75,77688.1,0.0,0.01033,1e-05,2.15926]
[1777125466022,47.75,77687.5,0.0,0.01032,1e-05,2.15845]
[1777125473071,47.75,77685.75,0.0,0.01031,1e-05,2.15608]
[1777125479113,47.75,77683.37,0.0,0.01029,1e-05,2.15286]
[1777125484155,47.75,77683.21,0.0,0.01029,1e-05,2.15264]
[1777125490190,47.75,77682.73,0.0,0.01029,1e-05,2.15199]
[1777125495225,47.75,77682.86,0.0,0.01029,1e-05,2.15217]
[1777125500261,47.75,77683.2,0.0,0.01029,1e-05,2.15263]
[1777125505296,47.75,77683.34,0.0,0.01029,1e-05,2.15281]
[1777125510330,47.75,77683.42,0.0,0.0103,1e-05,2.15292]
[1777125516373,47.75,77682.03,0.0,0.01028,1e-05,2.14975]
[1777125522414,47.75,77683.04,0.0,0.01029,1e-05,2.15112]
[1777125528458,47.75,77683.41,0.0,0.01029,1e-05,2.15162]
[1777125533491,47.75,77683.75,0.0,0.01029,1e-05,2.15208]
[1777125538527,47.75,77678.08,0.0,0.01025,1e-05,2.14442]
[1777125544568,47.75,77676.73,0.0,0.01024,1e-05,2.1426]
[1777125549605,47.75,77676.17,0.0,0.01024,1e-05,2.14184]
[1777125554639,47.75,77675.59,0.0,0.01023,1e-05,2.14106]
[1777125561688,47.75,77675.35,0.0,0.01023,1e-05,2.14074]
[1777125567731,47.75,77675.29,0.0,0.01023,1e-05,2.14066]
[1777125575788,47.75,77675.38,0.0,0.01022,1e-05,2.1395]
[1777125584850,47.75,77675.62,0.0,0.01023,1e-05,2.13982]
[1777125590893,47.75,77675.1,0.0,0.01022,1e-05,2.13912]
[1777125596466,47.75,77673.36,0.0,0.01021,1e-05,2.13678]
[1777125601970,47.75,77674.24,0.0,0.01022,1e-05,2.13796]
[1777125607006,47.75,77676.4,0.0,0.01023,1e-05,2.14087]
[1777125612042,47.75,77676.51,0.0,0.01023,1e-05,2.14102]
[1777125617077,47.75,77683.89,0.0,0.01029,1e-05,2.15098]
[1777125622115,47.75,77687.4,0.0,0.01031,1e-05,2.15573]
[1777125627260,47.75,77688.41,0.0,0.01032,1e-05,2.1571]
[1777125632294,47.75,77686.45,0.0,0.0103,1e-05,2.15315]
[1777125637330,47.75,77687.27,0.0,0.01031,1e-05,2.15426]
[1777125643372,47.75,77684.27,0.0,0.01028,1e-05,2.1502]
[1777125651429,47.75,77682.21,0.0,0.01027,1e-05,2.14742]
[1777125656892,47.75,77681.38,0.0,0.01026,1e-05,2.1463]
[1777125666962,47.75,77680.03,0.0,0.01025,1e-05,2.14448]
[1777125674594,47.75,77678.86,0.0,0.01024,1e-05,2.1429]
[1777125679628,47.75,77677.96,0.0,0.01024,1e-05,2.14169]
[1777125684663,47.75,77677.08,0.0,0.01023,1e-05,2.1405]
[1777125689699,47.75,77679.51,0.0,0.01025,1e-05,2.14378]
[1777125694734,47.75,77678.35,0.0,0.01023,1e-05,2.14093]
[1777125701782,47.75,77678.46,0.0,0.01024,1e-05,2.14107]
[1777125706820,47.75,77678.85,0.0,0.01024,1e-05,2.1416]
[1777125711854,47.75,77678.83,0.0,0.01024,1e-05,2.14157]
[1777125716905,47.75,77678.74,0.0,0.01024,1e-05,2.14145]
[1777125721946,47.75,77679.51,0.0,0.01024,1e-05,2.14249]
[1777125726975,47.75,77675.75,0.0,0.01022,1e-05,2.13742]
[1777125733017,47.75,77672.4,0.0,0.01019,1e-05,2.13292]
[1777125738051,47.75,77670.83,0.0,0.01018,1e-05,2.13081]
[1777125746107,47.75,77671.51,0.0,0.01019,1e-05,2.13172]
[1777125752150,47.75,77672.41,0.0,0.01019,1e-05,2.13165]
[1777125757659,47.75,77673.2,0.0,0.01019,1e-05,2.13271]
[1777125763226,47.75,77673.86,0.0,0.0102,1e-05,2.1336]
[1777125767701,47.75,77687.0,0.0,0.01029,1e-05,2.15132]
[1777125776337,47.75,77682.34,0.0,0.01026,1e-05,2.14502]
[1777125777774,47.75,77717.61,0.0,0.01052,1e-05,2.19305]
[1777125779346,47.75,77731.82,0.0,0.01062,1e-05,2.21264]
[1777125782372,47.75,77717.85,0.0,0.01052,1e-05,2.19338]
[1777125786395,47.75,77704.26,0.0,0.01042,1e-05,2.17477]
[1777125791431,47.75,77701.69,0.0,0.0104,1e-05,2.17126]
[1777125796465,47.75,77694.56,0.0,0.01035,1e-05,2.16156]
[1777125801500,47.75,77690.89,0.0,0.01032,1e-05,2.15658]
[1777125806540,47.75,77690.17,0.0,0.01031,1e-05,2.15561]
[1777125813586,47.75,77689.92,0.0,0.01031,1e-05,2.15398]
[1777125818620,47.75,77688.34,0.0,0.01029,1e-05,2.15184]
[1777125823656,47.75,77688.85,0.0,0.0103,1e-05,2.15253]
[1777125828691,47.75,77688.13,0.0,0.01029,1e-05,2.15155]
[1777125834734,47.75,77686.79,0.0,0.01028,1e-05,2.14974]
[1777125839770,47.75,77685.78,0.0,0.01028,1e-05,2.14838]
[1777125844804,47.75,77677.13,0.0,0.01021,1e-05,2.13671]
[1777125849839,47.75,77679.01,0.0,0.01023,1e-05,2.13924]
[1777125854873,47.75,77679.41,0.0,0.01023,1e-05,2.13978]
[1777125859908,47.75,77680.84,0.0,0.01024,1e-05,2.14171]
[1777125864944,47.75,77682.26,0.0,0.01025,1e-05,2.14362]
[1777125871993,47.75,77682.4,0.0,0.01025,1e-05,2.14253]
[1777125874008,47.75,77661.26,0.0,0.01009,1e-05,2.11417]
[1777125875020,47.75,77650.0,0.0,0.01001,1e-05,2.09919]
[1777125880050,47.75,77647.92,0.0,0.01,1e-05,2.09643]
[1777125885091,47.75,77647.17,0.0,0.00999,1e-05,2.09544]
[1777125888107,47.75,77635.82,0.0,0.00991,1e-05,2.08044]
[1777125893142,47.75,77630.9,0.0,0.00988,1e-05,2.07397]
[1777125898178,47.75,77630.09,0.0,0.00987,1e-05,2.07291]
[1777125903212,47.75,77622.55,0.0,0.00982,1e-05,2.06302]
[1777125908688,47.75,77627.83,0.0,0.00986,1e-05,2.06994]
[1777125915299,47.75,77629.09,0.0,0.00987,1e-05,2.07159]
[1777125921341,47.75,77628.45,0.0,0.00986,1e-05,2.07075]
[1777125926376,47.75,77628.26,0.0,0.00986,1e-05,2.0705]
[1777125931412,47.75,77626.78,0.0,0.00984,1e-05,2.06731]
[1777125936448,47.75,77624.62,0.0,0.00983,1e-05,2.06448]
[1777125942490,47.75,77623.39,0.0,0.00982,1e-05,2.06287]
[1777125948968,47.75,77623.84,0.0,0.00982,1e-05,2.06346]
[1777125955576,47.75,77623.84,0.0,0.00982,1e-05,2.06346]
[1777125962628,47.75,77623.71,0.0,0.00982,1e-05,2.06329]
[1777125967664,47.75,77622.91,0.0,0.00982,1e-05,2.06224]
[1777125972701,47.75,77623.21,0.0,0.00982,1e-05,2.06263]
[1777125977736,47.75,77623.03,0.0,0.00982,1e-05,2.0624]
[1777125982770,47.75,77622.38,0.0,0.00981,1e-05,2.06155]
[1777125987807,47.75,77622.7,0.0,0.00982,1e-05,2.06197]
[1777125993847,47.75,77623.98,0.0,0.00982,1e-05,2.06239]
[1777125999319,47.75,77624.15,0.0,0.00982,1e-05,2.06261]
[1777126004926,47.75,77624.19,0.0,0.00982,1e-05,2.06266]
[1777126009961,47.75,77624.07,0.0,0.00982,1e-05,2.0625]
[1777126019459,47.75,77624.3,0.0,0.00982,1e-05,2.06281]
[1777126026072,47.75,77624.49,0.0,0.00982,1e-05,2.06305]
[1777126033122,47.75,77624.49,0.0,0.00982,1e-05,2.06305]
[1777126039164,47.75,77624.37,0.0,0.00982,1e-05,2.0629]
[1777126045208,47.75,77624.44,0.0,0.00982,1e-05,2.06299]
[1777126056286,47.75,77625.2,0.0,0.00982,1e-05,2.06273]
[1777126061321,47.75,77630.48,0.0,0.00986,1e-05,2.06965]
[1777126066356,47.75,77640.9,0.0,0.00993,1e-05,2.08335]
[1777126071391,47.75,77640.9,0.0,0.00993,1e-05,2.08335]
[1777126076425,47.75,77640.16,0.0,0.00993,1e-05,2.08238]
[1777126081460,47.75,77645.01,0.0,0.00996,1e-05,2.08878]
[1777126089950,47.75,77645.13,0.0,0.00996,1e-05,2.08894]
[1777126096566,47.75,77646.21,0.0,0.00997,1e-05,2.09037]
[1777126101600,47.75,77648.51,0.0,0.00999,1e-05,2.09341]
[1777126107643,47.75,77648.54,0.0,0.00999,1e-05,2.09345]
[1777126112677,47.75,77648.68,0.0,0.00998,1e-05,2.09237]
[1777126118719,47.75,77648.36,0.0,0.00998,1e-05,2.09194]
[1777126124761,47.75,77648.41,0.0,0.00998,1e-05,2.09201]
[1777126130231,47.75,77647.91,0.0,0.00998,1e-05,2.09135]
[1777126135841,47.75,77647.91,0.0,0.00998,1e-05,2.09135]
[1777126141881,47.75,77651.75,0.0,0.01,1e-05,2.09643]
[1777126146916,47.75,77650.99,0.0,0.01,1e-05,2.09543]
[1777126153968,47.75,77649.33,0.0,0.00999,1e-05,2.09323]
[1777126160445,47.75,77655.09,0.0,0.01003,1e-05,2.10086]
[1777126166049,47.75,77658.58,0.0,0.01005,1e-05,2.1055]
[1777126173101,47.75,77667.45,0.0,0.01011,1e-05,2.11605]
[1777126179143,47.75,77665.18,0.0,0.01009,1e-05,2.11302]
[1777126184177,47.75,77665.69,0.0,0.0101,1e-05,2.1137]
[1777126189213,47.75,77662.24,0.0,0.01007,1e-05,2.1091]
[1777126194248,47.75,77662.19,0.0,0.01007,1e-05,2.10904]
[1777126199284,47.75,77661.6,0.0,0.01007,1e-05,2.10825]
[1777126204319,47.75,77659.13,0.0,0.01005,1e-05,2.10496]
[1777126210363,47.75,77657.64,0.0,0.01004,1e-05,2.10298]
[1777126216405,47.75,77656.72,0.0,0.01003,1e-05,2.10176]
[1777126221440,47.75,77651.95,0.0,0.01,1e-05,2.09543]
[1777126226474,47.75,77651.26,0.0,0.00999,1e-05,2.09452]
[1777126231510,47.75,77650.25,0.0,0.00998,1e-05,2.09191]
[1777126237553,47.75,77648.88,0.0,0.00997,1e-05,2.0901]
[1777126241012,47.75,77635.37,0.0,0.00988,1e-05,2.07229]
[1777126246616,47.75,77633.07,0.0,0.00986,1e-05,2.06927]
[1777126251651,47.75,77634.15,0.0,0.00987,1e-05,2.07069]
[1777126256685,47.75,77641.14,0.0,0.00992,1e-05,2.07988]
[1777126261721,47.75,77641.58,0.0,0.00992,1e-05,2.08046]
[1777126268770,47.75,77640.78,0.0,0.00991,1e-05,2.07941]
[1777126274812,47.75,77638.08,0.0,0.00989,1e-05,2.07585]
[1777126281297,47.75,77634.25,0.0,0.00987,1e-05,2.07082]
[1777126287903,47.75,77631.87,0.0,0.00985,1e-05,2.0677]
[1777126296967,47.75,77630.89,0.0,0.00984,1e-05,2.06516]
[1777126302001,47.75,77631.6,0.0,0.00984,1e-05,2.06609]
[1777126307037,47.75,77633.76,0.0,0.00986,1e-05,2.06892]
[1777126312070,47.75,77635.43,0.0,0.00987,1e-05,2.07111]
[1777126317106,47.75,77637.02,0.0,0.00988,1e-05,2.0732]
[1777126322142,47.75,77639.09,0.0,0.0099,1e-05,2.07592]
[1777126327177,47.75,77640.86,0.0,0.00991,1e-05,2.07825]
[1777126332212,47.75,77642.81,0.0,0.00992,1e-05,2.08082]
[1777126337246,47.75,77643.61,0.0,0.00993,1e-05,2.08188]
[1777126342281,47.75,77644.03,0.0,0.00993,1e-05,2.08243]
[1777126347317,47.75,77644.94,0.0,0.00994,1e-05,2.08363]
[1777126352351,47.75,77645.15,0.0,0.00993,1e-05,2.08264]
[1777126357389,47.75,77645.87,0.0,0.00994,1e-05,2.08359]
[1777126362422,47.75,77643.48,0.0,0.00992,1e-05,2.08044]
[1777126367457,47.75,77642.54,0.0,0.00991,1e-05,2.0792]
[1777126375513,47.75,77642.71,0.0,0.00992,1e-05,2.07943]
[1777126380552,47.75,77641.92,0.0,0.00991,1e-05,2.07839]
[1777126385586,47.75,77639.97,0.0,0.0099,1e-05,2.07582]
[1777126390619,47.75,77640.28,0.0,0.0099,1e-05,2.07623]
[1777126395653,47.75,77639.91,0.0,0.0099,1e-05,2.07574]
[1777126402140,47.75,77640.0,0.0,0.0099,1e-05,2.07586]
[1777126407737,47.75,77640.48,0.0,0.0099,1e-05,2.07649]
[1777126412772,47.75,77644.6,0.0,0.00992,1e-05,2.08065]
[1777126418815,47.75,77644.48,0.0,0.00992,1e-05,2.0805]
[1777126426870,47.75,77643.76,0.0,0.00992,1e-05,2.07955]
[1777126432352,47.75,77642.41,0.0,0.00991,1e-05,2.07777]
[1777126437951,47.75,77642.37,0.0,0.00991,1e-05,2.07772]
[1777126442985,47.75,77642.37,0.0,0.00991,1e-05,2.07772]
[1777126449027,47.75,77642.12,0.0,0.00991,1e-05,2.07739]
[1777126454062,47.75,77642.47,0.0,0.00991,1e-05,2.07785]
[1777126459098,47.75,77642.82,0.0,0.00991,1e-05,2.07831]
[1777126464132,47.75,77643.19,0.0,0.00991,1e-05,2.0788]
[1777126469168,47.75,77643.4,0.0,0.00991,1e-05,2.07907]
[1777126474202,47.75,77653.79,0.0,0.00998,1e-05,2.09153]
[1777126480244,47.75,77658.58,0.0,0.01002,1e-05,2.09788]
[1777126485280,47.75,77659.22,0.0,0.01002,1e-05,2.09872]
[1777126490315,47.75,77661.14,0.0,0.01003,1e-05,2.10127]
[1777126495350,47.75,77670.62,0.0,0.0101,1e-05,2.1139]
[1777126500388,47.75,77685.16,0.0,0.01021,1e-05,2.13338]
[1777126511461,47.75,77686.7,0.0,0.01022,1e-05,2.13545]
[1777126517505,47.75,77687.42,0.0,0.01022,1e-05,2.13642]
[1777126522540,47.75,77687.73,0.0,0.01022,1e-05,2.13684]
[1777126527578,47.75,77688.17,0.0,0.01023,1e-05,2.13743]
[1777126533055,47.75,77688.48,0.0,0.01022,1e-05,2.13656]
[1777126538654,47.75,77691.65,0.0,0.01025,1e-05,2.14083]
[1777126547716,47.75,77693.43,0.0,0.01026,1e-05,2.14324]
[1777126553764,47.75,77693.13,0.0,0.01026,1e-05,2.14283]
[1777126558798,47.75,77691.56,0.0,0.01025,1e-05,2.14071]
[1777126563832,47.75,77692.14,0.0,0.01025,1e-05,2.1415]
[1777126569874,47.75,77692.75,0.0,0.01026,1e-05,2.14232]
[1777126578937,47.75,77692.54,0.0,0.01025,1e-05,2.14204]
[1777126583972,47.75,77689.62,0.0,0.01023,1e-05,2.1381]
[1777126589006,47.75,77689.17,0.0,0.01023,1e-05,2.13749]
[1777126596056,47.75,77688.86,0.0,0.01022,1e-05,2.13579]
[1777126601091,47.75,77690.29,0.0,0.01023,1e-05,2.13771]
[1777126606126,47.75,77690.13,0.0,0.01023,1e-05,2.1375]
[1777126611161,47.75,77690.13,0.0,0.01023,1e-05,2.1375]
[1777126619662,47.75,77690.27,0.0,0.01023,1e-05,2.13769]
[1777126626269,47.75,77690.36,0.0,0.01023,1e-05,2.13781]
[1777126631303,47.75,77690.39,0.0,0.01023,1e-05,2.13785]
[1777126636339,47.75,77690.58,0.0,0.01023,1e-05,2.1381]
[1777126642381,47.75,77690.35,0.0,0.01023,1e-05,2.13779]
[1777126649874,47.75,77690.2,0.0,0.01023,1e-05,2.13759]
[1777126659943,47.75,77689.59,0.0,0.01022,1e-05,2.13548]
[1777126666548,47.75,77689.66,0.0,0.01022,1e-05,2.13558]
[1777126671584,47.75,77690.75,0.0,0.01023,1e-05,2.13705]
[1777126676619,47.75,77695.26,0.0,0.01026,1e-05,2.14313]
[1777126682661,47.75,77698.56,0.0,0.01029,1e-05,2.14759]
[1777126687695,47.75,77697.63,0.0,0.01028,1e-05,2.14633]
[1777126692730,47.75,77697.03,0.0,0.01027,1e-05,2.14552]
[1777126698773,47.75,77696.18,0.0,0.01027,1e-05,2.14437]
[1777126703809,47.75,77694.67,0.0,0.01026,1e-05,2.14233]
[1777126710293,47.75,77694.02,0.0,0.01025,1e-05,2.14145]
[1777126715892,47.75,77692.63,0.0,0.01024,1e-05,2.13829]
[1777126722942,47.75,77692.81,0.0,0.01024,1e-05,2.13853]
[1777126730433,47.75,77692.72,0.0,0.01024,1e-05,2.13841]
[1777126738047,47.75,77693.08,0.0,0.01024,1e-05,2.1389]
[1777126743082,47.75,77692.65,0.0,0.01024,1e-05,2.13832]
[1777126748120,47.75,77693.12,0.0,0.01024,1e-05,2.13895]
[1777126753156,47.75,77693.89,0.0,0.01025,1e-05,2.13999]
[1777126758192,47.75,77691.38,0.0,0.01023,1e-05,2.13661]
[1777126763226,47.75,77691.2,0.0,0.01023,1e-05,2.13636]
[1777126766247,47.75,77669.2,0.0,0.01007,1e-05,2.1069]
[1777126767256,47.75,77655.81,0.0,0.00997,1e-05,2.08913]
[1777126772289,47.75,77654.15,0.0,0.00995,1e-05,2.08567]
[1777126777324,47.75,77652.23,0.0,0.00994,1e-05,2.08313]
[1777126782359,47.75,77653.09,0.0,0.00995,1e-05,2.08427]
[1777126789409,47.75,77659.7,0.0,0.00999,1e-05,2.09301]
[1777126794443,47.75,77661.63,0.0,0.01001,1e-05,2.09557]
[1777126799480,47.75,77662.7,0.0,0.01002,1e-05,2.09699]
[1777126804513,47.75,77666.2,0.0,0.01004,1e-05,2.10164]
[1777126809549,47.75,77666.9,0.0,0.01005,1e-05,2.10257]
[1777126814584,47.75,77668.01,0.0,0.01005,1e-05,2.10404]
[1777126819619,47.75,77669.76,0.0,0.01007,1e-05,2.10637]
[1777126826669,47.75,77668.87,0.0,0.01006,1e-05,2.10519]
[1777126831702,47.75,77665.64,0.0,0.01003,1e-05,2.09962]
[1777126836737,47.75,77664.32,0.0,0.01002,1e-05,2.09787]
[1777126841773,47.75,77662.11,0.0,0.01001,1e-05,2.09494]
[1777126848822,47.75,77661.23,0.0,0.01,1e-05,2.09377]
[1777126853857,47.75,77659.95,0.0,0.00999,1e-05,2.09207]
[1777126860905,47.75,77658.77,0.0,0.00998,1e-05,2.09051]
[1777126866948,47.75,77662.51,0.0,0.01001,1e-05,2.09547]
[1777126871983,47.75,77661.18,0.0,0.01,1e-05,2.0937]
[1777126877017,47.75,77665.2,0.0,0.01003,1e-05,2.09904]
[1777126884067,47.75,77666.18,0.0,0.01003,1e-05,2.10034]
[1777126890111,47.75,77668.27,0.0,0.01005,1e-05,2.10312]
[1777126896153,47.75,77667.15,0.0,0.01004,1e-05,2.10035]
[1777126901189,47.75,77668.17,0.0,0.01004,1e-05,2.10171]
[1777126906224,47.75,77668.73,0.0,0.01005,1e-05,2.10245]
[1777126911258,47.75,77670.23,0.0,0.01006,1e-05,2.10445]
[1777126916293,47.75,77670.74,0.0,0.01006,1e-05,2.10513]
[1777126921786,47.75,77671.77,0.0,0.01007,1e-05,2.1065]
[1777126928379,47.75,77672.71,0.0,0.01008,1e-05,2.10775]
[1777126934421,47.75,77672.84,0.0,0.01008,1e-05,2.10792]
[1777126939456,47.75,77677.44,0.0,0.01011,1e-05,2.11406]
[1777126944492,47.75,77684.83,0.0,0.01016,1e-05,2.12395]
[1777126949526,47.75,77685.79,0.0,0.01017,1e-05,2.12524]
[1777126954560,47.75,77686.46,0.0,0.01017,1e-05,2.12485]
[1777126959595,47.75,77687.52,0.0,0.01018,1e-05,2.12627]
[1777126966645,47.75,77687.9,0.0,0.01018,1e-05,2.12678]
[1777126972136,47.75,77688.39,0.0,0.01018,1e-05,2.12744]
[1777126978728,47.75,77688.93,0.0,0.01019,1e-05,2.12817]
[1777126989811,47.75,77689.9,0.0,0.01019,1e-05,2.12947]
[1777126994841,47.75,77689.78,0.0,0.01019,1e-05,2.12931]
[1777126999876,47.75,77690.09,0.0,0.01019,1e-05,2.12973]
[1777127004911,47.75,77690.65,0.0,0.0102,1e-05,2.13048]
[1777127010953,47.75,77690.54,0.0,0.0102,1e-05,2.13033]
[1777127016448,47.75,77690.48,0.0,0.01019,1e-05,2.12896]
[1777127022030,47.75,77690.25,0.0,0.01019,1e-05,2.12866]
[1777127027066,47.75,77689.94,0.0,0.01019,1e-05,2.12824]
[1777127033106,47.75,77689.82,0.0,0.01019,1e-05,2.12808]
[1777127042171,47.75,77690.23,0.0,0.01019,1e-05,2.12863]
[1777127049221,47.75,77691.51,0.0,0.0102,1e-05,2.13035]
[1777127054257,47.75,77691.54,0.0,0.0102,1e-05,2.13039]
[1777127059292,47.75,77690.36,0.0,0.01019,1e-05,2.1288]
[1777127064326,47.75,77690.19,0.0,0.01019,1e-05,2.12857]
[1777127072383,47.75,77690.08,0.0,0.01018,1e-05,2.12714]
[1777127077417,47.75,77689.75,0.0,0.01018,1e-05,2.1267]
[1777127082454,47.75,77678.82,0.0,0.0101,1e-05,2.11207]
[1777127087488,47.75,77677.54,0.0,0.01009,1e-05,2.11036]
[1777127092522,47.75,77671.09,0.0,0.01005,1e-05,2.10177]
[1777127097558,47.75,77670.54,0.0,0.01004,1e-05,2.10104]
[1777127102592,47.75,77671.46,0.0,0.01005,1e-05,2.10226]
[1777127110649,47.75,77680.94,0.0,0.01012,1e-05,2.1149]
[1777127115686,47.75,77689.66,0.0,0.01018,1e-05,2.12658]
[1777127122734,47.75,77694.68,0.0,0.01022,1e-05,2.13333]
[1777127127770,47.75,77695.46,0.0,0.01022,1e-05,2.13437]
[1777127132806,47.75,77695.97,0.0,0.01022,1e-05,2.13377]
[1777127137841,47.75,77697.7,0.0,0.01023,1e-05,2.1361]
[1777127142874,47.75,77697.75,0.0,0.01023,1e-05,2.13617]
[1777127148917,47.75,77698.09,0.0,0.01023,1e-05,2.13663]
[1777127154959,47.75,77698.04,0.0,0.01023,1e-05,2.13656]
[1777127159994,47.75,77697.79,0.0,0.01023,1e-05,2.13622]
[1777127165029,47.75,77697.88,0.0,0.01023,1e-05,2.13635]
[1777127170063,47.75,77698.13,0.0,0.01023,1e-05,2.13668]
[1777127175099,47.75,77701.49,0.0,0.01026,1e-05,2.14121]
[1777127180134,47.75,77704.45,0.0,0.01028,1e-05,2.14521]
[1777127185169,47.75,77704.13,0.0,0.01028,1e-05,2.14478]
[1777127191213,47.75,77702.95,0.0,0.01026,1e-05,2.14189]
[1777127196248,47.75,77703.02,0.0,0.01026,1e-05,2.14199]
[1777127202290,47.75,77702.91,0.0,0.01026,1e-05,2.14184]
[1777127207325,47.75,77701.58,0.0,0.01025,1e-05,2.14004]
[1777127212360,47.75,77701.01,0.0,0.01025,1e-05,2.13928]
[1777127217396,47.75,77700.9,0.0,0.01025,1e-05,2.13913]
[1777127222432,47.75,77704.77,0.0,0.01028,1e-05,2.14435]
[1777127227466,47.75,77699.93,0.0,0.01024,1e-05,2.13782]
[1777127232501,47.75,77699.24,0.0,0.01024,1e-05,2.13689]
[1777127237535,47.75,77702.14,0.0,0.01026,1e-05,2.1408]
[1777127243580,47.75,77701.01,0.0,0.01025,1e-05,2.13928]
[1777127248615,47.75,77699.06,0.0,0.01024,1e-05,2.13665]
[1777127253649,47.75,77698.23,0.0,0.01022,1e-05,2.13424]
[1777127258684,47.75,77696.64,0.0,0.01021,1e-05,2.1321]
[1777127263719,47.75,77696.41,0.0,0.01021,1e-05,2.13179]
[1777127269762,47.75,77694.67,0.0,0.0102,1e-05,2.12945]
[1777127274797,47.75,77694.51,0.0,0.0102,1e-05,2.12924]
[1777127279832,47.75,77695.13,0.0,0.0102,1e-05,2.13007]
[1777127285875,47.75,77695.1,0.0,0.0102,1e-05,2.13003]
[1777127290909,47.75,77695.51,0.0,0.0102,1e-05,2.13058]
[1777127295945,47.75,77697.97,0.0,0.01022,1e-05,2.13389]
[1777127300979,47.75,77697.03,0.0,0.01021,1e-05,2.13262]
[1777127306016,47.75,77700.42,0.0,0.01024,1e-05,2.13719]
[1777127311057,47.75,77707.71,0.0,0.01029,1e-05,2.14574]
[1777127316092,47.75,77713.61,0.0,0.01033,1e-05,2.15373]
[1777127321126,47.75,77714.69,0.0,0.01034,1e-05,2.1552]
[1777127328633,47.75,77714.61,0.0,0.01034,1e-05,2.15509]
[1777127337238,47.75,77715.78,0.0,0.01034,1e-05,2.15668]
[1777127343281,47.75,77717.02,0.0,0.01035,1e-05,2.15836]
[1777127348316,47.75,77718.49,0.0,0.01036,1e-05,2.16036]
[1777127354357,47.75,77718.74,0.0,0.01037,1e-05,2.1607]
[1777127360400,47.75,77719.73,0.0,0.01037,1e-05,2.16204]
[1777127365434,47.75,77723.15,0.0,0.0104,1e-05,2.1667]
[1777127370470,47.75,77721.21,0.0,0.01038,1e-05,2.16406]
[1777127375505,47.75,77718.7,0.0,0.01036,1e-05,2.15934]
[1777127380540,47.75,77717.08,0.0,0.01035,1e-05,2.15714]
[1777127385575,47.75,77717.39,0.0,0.01035,1e-05,2.15756]
[1777127390610,47.75,77712.18,0.0,0.01031,1e-05,2.1505]
[1777127395647,47.75,77709.72,0.0,0.01029,1e-05,2.14717]
[1777127401688,47.75,77708.84,0.0,0.01029,1e-05,2.14598]
[1777127407731,47.75,77707.11,0.0,0.01028,1e-05,2.14364]
[1777127412765,47.75,77712.23,0.0,0.01031,1e-05,2.15056]
[1777127417801,47.75,77713.11,0.0,0.01032,1e-05,2.15176]
[1777127423842,47.75,77714.08,0.0,0.01033,1e-05,2.15307]
[1777127429337,47.75,77715.9,0.0,0.01034,1e-05,2.15554]
[1777127434920,47.75,77716.34,0.0,0.01034,1e-05,2.15484]
[1777127439955,47.75,77716.61,0.0,0.01034,1e-05,2.15521]
[1777127444990,47.75,77715.85,0.0,0.01033,1e-05,2.15418]
[1777127450030,47.75,77716.26,0.0,0.01034,1e-05,2.15473]
[1777127455062,47.75,77716.58,0.0,0.01034,1e-05,2.15517]
[1777127460097,47.75,77716.6,0.0,0.01034,1e-05,2.15519]
[1777127465132,47.75,77716.65,0.0,0.01034,1e-05,2.15526]
[1777127470166,47.75,77713.95,0.0,0.01032,1e-05,2.1516]
[1777127475248,47.75,77710.63,0.0,0.0103,1e-05,2.1471]
[1777127481252,47.75,77708.69,0.0,0.01028,1e-05,2.14448]
[1777127487300,47.75,77708.67,0.0,0.01028,1e-05,2.14445]
[1777127492329,47.75,77710.75,0.0,0.01029,1e-05,2.14597]
[1777127497364,47.75,77712.85,0.0,0.01031,1e-05,2.14881]
[1777127502399,47.75,77713.64,0.0,0.01031,1e-05,2.14988]
[1777127508441,47.75,77715.15,0.0,0.01032,1e-05,2.15193]
[1777127516497,47.75,77716.13,0.0,0.01033,1e-05,2.15326]
[1777127521533,47.75,77716.5,0.0,0.01033,1e-05,2.15376]
[1777127526568,47.75,77717.1,0.0,0.01034,1e-05,2.15457]
[1777127532610,47.75,77717.9,0.0,0.01034,1e-05,2.15566]
[1777127538651,47.75,77718.53,0.0,0.01035,1e-05,2.15652]
[1777127543686,47.75,77726.73,0.0,0.01041,1e-05,2.16767]
[1777127548721,47.75,77726.47,0.0,0.01041,1e-05,2.16732]
[1777127556778,47.75,77726.25,0.0,0.0104,1e-05,2.16572]
[1777127563829,47.75,77725.5,0.0,0.01039,1e-05,2.16469]
[1777127570326,47.75,77725.08,0.0,0.01039,1e-05,2.16412]
[1777127575912,47.75,77724.59,0.0,0.01039,1e-05,2.16346]
[1777127580947,47.75,77723.99,0.0,0.01038,1e-05,2.16264]
[1777127585982,47.75,77724.69,0.0,0.01039,1e-05,2.16359]
[1777127592025,47.75,77724.03,0.0,0.01038,1e-05,2.16269]
[1777127597061,47.75,77722.43,0.0,0.01037,1e-05,2.16052]
[1777127602095,47.75,77717.87,0.0,0.01034,1e-05,2.15432]
[1777127607130,47.75,77719.02,0.0,0.01034,1e-05,2.15588]
[1777127612165,47.75,77720.95,0.0,0.01035,1e-05,2.1572]
[1777127617200,47.75,77717.29,0.0,0.01033,1e-05,2.15224]
[1777127622235,47.75,77717.56,0.0,0.01033,1e-05,2.1526]
[1777127627270,47.75,77719.2,0.0,0.01034,1e-05,2.15483]
[1777127632306,47.75,77719.57,0.0,0.01034,1e-05,2.15533]
[1777127637340,47.75,77719.95,0.0,0.01035,1e-05,2.15585]
[1777127642376,47.75,77719.97,0.0,0.01035,1e-05,2.15587]
[1777127647411,47.75,77720.18,0.0,0.01035,1e-05,2.15616]
[1777127653453,47.75,77721.08,0.0,0.01035,1e-05,2.15738]
[1777127658487,47.75,77720.98,0.0,0.01035,1e-05,2.15725]
[1777127663523,47.75,77722.0,0.0,0.01036,1e-05,2.15863]
[1777127669565,47.75,77724.56,0.0,0.01038,1e-05,2.16211]
[1777127675608,47.75,77723.77,0.0,0.01037,1e-05,2.15974]
[1777127681099,47.75,77723.05,0.0,0.01036,1e-05,2.15876]
[1777127686685,47.75,77722.74,0.0,0.01036,1e-05,2.15834]
[1777127688699,47.75,77711.64,0.0,0.01028,1e-05,2.14329]
[1777127693734,47.75,77708.56,0.0,0.01026,1e-05,2.13913]
[1777127698768,47.75,77701.78,0.0,0.01021,1e-05,2.13]
[1777127703804,47.75,77700.18,0.0,0.0102,1e-05,2.12785]
[1777127708839,47.75,77697.75,0.0,0.01018,1e-05,2.12459]
[1777127714881,47.75,77699.06,0.0,0.01019,1e-05,2.12634]
[1777127721382,47.75,77698.75,0.0,0.01018,1e-05,2.12593]
[1777127726964,47.75,77697.97,0.0,0.01018,1e-05,2.12488]
[1777127731999,47.75,77697.67,0.0,0.01017,1e-05,2.12319]
[1777127742070,47.75,77697.54,0.0,0.01017,1e-05,2.12302]
[1777127747105,47.75,77699.4,0.0,0.01018,1e-05,2.12552]
[1777127752140,47.75,77697.88,0.0,0.01017,1e-05,2.12348]
[1777127761202,47.75,77695.07,0.0,0.01015,1e-05,2.11971]
[1777127769260,47.75,77696.38,0.0,0.01016,1e-05,2.12146]
[1777127775303,47.75,77693.29,0.0,0.01014,1e-05,2.11732]
[1777127780338,47.75,77694.92,0.0,0.01015,1e-05,2.11951]
[1777127785372,47.75,77696.66,0.0,0.01016,1e-05,2.12184]
[1777127790408,47.75,77694.81,0.0,0.01015,1e-05,2.11936]
[1777127797456,47.75,77694.28,0.0,0.01014,1e-05,2.11737]
[1777127806519,47.75,77695.06,0.0,0.01015,1e-05,2.11841]
[1777127812017,47.75,77695.91,0.0,0.01015,1e-05,2.11955]
[1777127817607,47.75,77697.17,0.0,0.01016,1e-05,2.12124]
[1777127822640,47.75,77698.05,0.0,0.01017,1e-05,2.12242]
[1777127828683,47.75,77698.58,0.0,0.01017,1e-05,2.12313]
[1777127833719,47.75,77698.83,0.0,0.01017,1e-05,2.12346]
[1777127838753,47.75,77699.43,0.0,0.01018,1e-05,2.12427]
[1777127843789,47.75,77699.82,0.0,0.01018,1e-05,2.12479]
[1777127848824,47.75,77700.32,0.0,0.01018,1e-05,2.12546]
[1777127855873,47.75,77700.43,0.0,0.01018,1e-05,2.12433]
[1777127860908,47.75,77700.72,0.0,0.01018,1e-05,2.12471]
[1777127867957,47.75,77701.24,0.0,0.01019,1e-05,2.12541]
[1777127877021,47.75,77701.05,0.0,0.01018,1e-05,2.12516]
[1777127883064,47.75,77701.1,0.0,0.01018,1e-05,2.12522]
[1777127888099,47.75,77701.2,0.0,0.01018,1e-05,2.12536]
[1777127893133,47.75,77704.81,0.0,0.01021,1e-05,2.13021]
[1777127898169,47.75,77702.57,0.0,0.01019,1e-05,2.1272]
[1777127903204,47.75,77700.58,0.0,0.01018,1e-05,2.12453]
[1777127908239,47.75,77697.64,0.0,0.01016,1e-05,2.12058]
[1777127913274,47.75,77696.19,0.0,0.01014,1e-05,2.11736]
[1777127918308,47.75,77694.93,0.0,0.01013,1e-05,2.11567]
[1777127923345,47.75,77694.04,0.0,0.01013,1e-05,2.11448]
[1777127932407,47.75,77695.16,0.0,0.01014,1e-05,2.11598]
[1777127937442,47.75,77696.99,0.0,0.01015,1e-05,2.11843]
[1777127942935,47.75,77706.27,0.0,0.01022,1e-05,2.13089]
[1777127948519,47.75,77713.27,0.0,0.01027,1e-05,2.14032]
[1777127953553,47.75,77711.02,0.0,0.01025,1e-05,2.13729]
[1777127958588,47.75,77710.44,0.0,0.01025,1e-05,2.1365]
[1777127963624,47.75,77712.47,0.0,0.01026,1e-05,2.13924]
[1777127969667,47.75,77715.03,0.0,0.01028,1e-05,2.1427]
[1777127974703,47.75,77719.37,0.0,0.0103,1e-05,2.14728]
[1777127983215,47.75,77723.64,0.0,0.01034,1e-05,2.15306]
[1777127988802,47.75,77724.24,0.0,0.01034,1e-05,2.15388]
[1777127994845,47.75,77724.26,0.0,0.01034,1e-05,2.15391]
[1777128003355,47.75,77724.99,0.0,0.01035,1e-05,2.1549]
[1777128008941,47.75,77725.12,0.0,0.01035,1e-05,2.15507]
[1777128013976,47.75,77719.25,0.0,0.0103,1e-05,2.14711]
[1777128019012,47.75,77716.71,0.0,0.01029,1e-05,2.14368]
[1777128025053,47.75,77717.71,0.0,0.01029,1e-05,2.14503]
[1777128030094,47.75,77716.54,0.0,0.01028,1e-05,2.14345]
[1777128035123,47.75,77717.93,0.0,0.01029,1e-05,2.14403]
[1777128041166,47.75,77718.75,0.0,0.01029,1e-05,2.14514]
[1777128046202,47.75,77725.49,0.0,0.01034,1e-05,2.15428]
[1777128052243,47.75,77726.13,0.0,0.01035,1e-05,2.15514]
[1777128058285,47.75,77726.34,0.0,0.01035,1e-05,2.15543]
[1777128063319,47.75,77727.16,0.0,0.01036,1e-05,2.15654]
[1777128073845,47.75,77729.17,0.0,0.01037,1e-05,2.15928]
[1777128081446,47.75,77727.75,0.0,0.01036,1e-05,2.15735]
[1777128091515,47.75,77727.6,0.0,0.01035,1e-05,2.15584]
[1777128101584,47.75,77727.61,0.0,0.01035,1e-05,2.15585]
[1777128106622,47.75,77726.41,0.0,0.01034,1e-05,2.15423]
[1777128114134,47.75,77726.4,0.0,0.01034,1e-05,2.15421]
[1777128119713,47.75,77729.15,0.0,0.01036,1e-05,2.15795]
[1777128124747,47.75,77729.54,0.0,0.01037,1e-05,2.15848]
[1777128129782,47.75,77728.5,0.0,0.01036,1e-05,2.15706]
[1777128134817,47.75,77727.35,0.0,0.01035,1e-05,2.1555]
[1777128140860,47.75,77727.08,0.0,0.01035,1e-05,2.15514]
[1777128145895,47.75,77723.68,0.0,0.01032,1e-05,2.15052]
[1777128151937,47.75,77723.19,0.0,0.01031,1e-05,2.14856]
[1777128156973,47.75,77723.5,0.0,0.01032,1e-05,2.14898]
[1777128162006,47.75,77722.93,0.0,0.01031,1e-05,2.14821]
[1777128167041,47.75,77723.65,0.0,0.01032,1e-05,2.14918]
[1777128172078,47.75,77723.85,0.0,0.01032,1e-05,2.14945]
[1777128178120,47.75,77723.91,0.0,0.01032,1e-05,2.14954]
[1777128183155,47.75,77723.61,0.0,0.01032,1e-05,2.14913]
[1777128189198,47.75,77723.77,0.0,0.01032,1e-05,2.14935]
[1777128195239,47.75,77723.51,0.0,0.01032,1e-05,2.14899]
[1777128200275,47.75,77723.21,0.0,0.01031,1e-05,2.14859]
[1777128207323,47.75,77724.33,0.0,0.01032,1e-05,2.1501]
[1777128212359,47.75,77724.63,0.0,0.01032,1e-05,2.14921]
[1777128217394,47.75,77724.55,0.0,0.01032,1e-05,2.1491]
[1777128223436,47.75,77724.85,0.0,0.01032,1e-05,2.14951]
[1777128228471,47.75,77718.1,0.0,0.01027,1e-05,2.14038]
[1777128234513,47.75,77717.81,0.0,0.01027,1e-05,2.13999]
[1777128243578,47.75,77719.61,0.0,0.01028,1e-05,2.14242]
[1777128248612,47.75,77720.79,0.0,0.01029,1e-05,2.14401]
[1777128253648,47.75,77721.73,0.0,0.0103,1e-05,2.14529]
[1777128258683,47.75,77721.5,0.0,0.0103,1e-05,2.14497]
[1777128263718,47.75,77722.3,0.0,0.0103,1e-05,2.14606]
[1777128273785,47.75,77722.63,0.0,0.0103,1e-05,2.14521]
[1777128278823,47.75,77723.84,0.0,0.01031,1e-05,2.14685]
[1777128285334,47.75,77724.02,0.0,0.01031,1e-05,2.14709]
[1777128292926,47.75,77724.02,0.0,0.01031,1e-05,2.14709]
[1777128297961,47.75,77724.55,0.0,0.01031,1e-05,2.14781]
[1777128302996,47.75,77724.68,0.0,0.01031,1e-05,2.14798]
[1777128310045,47.75,77724.82,0.0,0.01031,1e-05,2.14817]
[1777128315548,47.75,77725.06,0.0,0.01032,1e-05,2.1485]
[1777128321121,47.75,77725.96,0.0,0.01032,1e-05,2.14972]
[1777128326157,47.75,77725.66,0.0,0.01032,1e-05,2.14931]
[1777128332199,47.75,77725.62,0.0,0.01031,1e-05,2.14796]
[1777128337234,47.75,77725.86,0.0,0.01032,1e-05,2.14828]
[1777128342268,47.75,77729.48,0.0,0.01034,1e-05,2.15319]
[1777128347305,47.75,77730.87,0.0,0.01035,1e-05,2.15508]
[1777128352339,47.75,77730.55,0.0,0.01035,1e-05,2.15465]
[1777128357373,47.75,77729.86,0.0,0.01035,1e-05,2.15371]
[1777128364423,47.75,77728.66,0.0,0.01034,1e-05,2.15208]
[1777128369458,47.75,77726.56,0.0,0.01032,1e-05,2.14923]
[1777128374493,47.75,77726.54,0.0,0.01032,1e-05,2.14921]
[1777128379528,47.75,77726.25,0.0,0.01032,1e-05,2.14881]
[1777128385569,47.75,77725.8,0.0,0.01032,1e-05,2.1482]
[1777128390604,47.75,77725.53,0.0,0.01031,1e-05,2.14784]
[1777128395639,47.75,77725.15,0.0,0.0103,1e-05,2.14603]
[1777128400675,47.75,77725.3,0.0,0.01031,1e-05,2.14623]
[1777128406723,47.75,77724.96,0.0,0.0103,1e-05,2.14577]
[1777128411758,47.75,77716.29,0.0,0.01024,1e-05,2.13406]
[1777128416793,47.75,77715.71,0.0,0.01024,1e-05,2.13327]
[1777128421828,47.75,77717.05,0.0,0.01025,1e-05,2.13508]
[1777128426862,47.75,77719.12,0.0,0.01026,1e-05,2.13787]
[1777128431897,47.75,77719.81,0.0,0.01027,1e-05,2.1388]
[1777128436933,47.75,77721.1,0.0,0.01028,1e-05,2.14055]
[1777128441969,47.75,77721.46,0.0,0.01028,1e-05,2.14103]
[1777128447004,47.75,77722.36,0.0,0.01028,1e-05,2.14225]
[1777128452039,47.75,77723.2,0.0,0.01028,1e-05,2.14209]
[1777128457073,47.75,77723.24,0.0,0.01028,1e-05,2.14214]
[1777128462108,47.75,77723.64,0.0,0.01029,1e-05,2.14269]
[1777128467145,47.75,77723.21,0.0,0.01028,1e-05,2.1421]
[1777128472179,47.75,77723.08,0.0,0.01028,1e-05,2.14193]
[1777128477215,47.75,77722.14,0.0,0.01028,1e-05,2.14066]
[1777128482248,47.75,77723.84,0.0,0.01029,1e-05,2.14296]
[1777128487284,47.75,77724.14,0.0,0.01029,1e-05,2.14336]
[1777128495340,47.75,77724.37,0.0,0.01029,1e-05,2.14367]
[1777128502389,47.75,77724.69,0.0,0.0103,1e-05,2.14411]
[1777128508430,47.75,77724.51,0.0,0.01029,1e-05,2.14386]
[1777128513466,47.75,77724.54,0.0,0.01029,1e-05,2.14261]
[1777128518500,47.75,77724.71,0.0,0.01029,1e-05,2.14284]
[1777128527038,47.75,77725.07,0.0,0.01029,1e-05,2.14332]
[1777128533606,47.75,77725.75,0.0,0.0103,1e-05,2.14424]
[1777128538642,47.75,77725.32,0.0,0.01029,1e-05,2.14366]
[1777128543677,47.75,77725.65,0.0,0.0103,1e-05,2.14411]
[1777128548711,47.75,77725.16,0.0,0.01029,1e-05,2.14345]
[1777128553747,47.75,77732.46,0.0,0.01035,1e-05,2.15334]
[1777128560796,47.75,77733.67,0.0,0.01035,1e-05,2.15498]
[1777128565830,47.75,77731.66,0.0,0.01034,1e-05,2.15225]
[1777128572879,47.75,77732.23,0.0,0.01034,1e-05,2.15173]
[1777128577915,47.75,77737.67,0.0,0.01038,1e-05,2.15912]
[1777128582949,47.75,77740.07,0.0,0.0104,1e-05,2.16239]
[1777128587985,47.75,77741.97,0.0,0.01041,1e-05,2.16498]
[1777128593025,47.75,77731.7,0.0,0.01033,1e-05,2.15101]
[1777128599067,47.75,77726.8,0.0,0.0103,1e-05,2.14437]
[1777128604102,47.75,77721.28,0.0,0.01026,1e-05,2.13691]
[1777128610148,47.75,77721.03,0.0,0.01026,1e-05,2.13657]
[1777128615184,47.75,77721.41,0.0,0.01026,1e-05,2.13708]
[1777128620218,47.75,77722.5,0.0,0.01027,1e-05,2.13855]
[1777128625253,47.75,77722.63,0.0,0.01027,1e-05,2.13873]
[1777128631295,47.75,77723.12,0.0,0.01027,1e-05,2.1381]
[1777128636330,47.75,77723.18,0.0,0.01027,1e-05,2.13818]
[1777128645395,47.75,77723.25,0.0,0.01027,1e-05,2.13827]
[1777128650434,47.75,77723.03,0.0,0.01027,1e-05,2.13798]
[1777128655464,47.75,77723.24,0.0,0.01027,1e-05,2.13826]
[1777128660499,47.75,77723.43,0.0,0.01027,1e-05,2.13852]
[1777128668039,47.75,77723.28,0.0,0.01027,1e-05,2.13831]
[1777128673591,47.75,77723.55,0.0,0.01027,1e-05,2.13868]
[1777128678625,47.75,77723.49,0.0,0.01027,1e-05,2.1386]
[1777128683663,47.75,77722.1,0.0,0.01026,1e-05,2.13672]
[1777128688698,47.75,77718.33,0.0,0.01023,1e-05,2.13164]
[1777128693732,47.75,77715.76,0.0,0.01021,1e-05,2.12689]
[1777128698766,47.75,77711.74,0.0,0.01018,1e-05,2.12149]
[1777128703802,47.75,77709.18,0.0,0.01016,1e-05,2.11805]
[1777128709844,47.75,77707.27,0.0,0.01014,1e-05,2.11549]
[1777128714879,47.75,77699.3,0.0,0.01009,1e-05,2.10484]
[1777128719914,47.75,77697.5,0.0,0.01007,1e-05,2.10245]
[1777128724949,47.75,77688.33,0.0,0.01001,1e-05,2.09026]
[1777128729984,47.75,77685.93,0.0,0.00999,1e-05,2.08708]
[1777128737036,47.75,77687.26,0.0,0.01,1e-05,2.08884]
[1777128743078,47.75,77695.5,0.0,0.01006,1e-05,2.09978]
[1777128749119,47.75,77697.6,0.0,0.01008,1e-05,2.10258]
[1777128754155,47.75,77698.88,0.0,0.01008,1e-05,2.103]
[1777128765233,47.75,77700.47,0.0,0.01009,1e-05,2.10512]
[1777128773289,47.75,77701.92,0.0,0.0101,1e-05,2.10706]
[1777128778811,47.75,77702.82,0.0,0.01011,1e-05,2.10826]
[1777128784365,47.75,77702.76,0.0,0.01011,1e-05,2.10818]
[1777128790408,47.75,77700.2,0.0,0.01009,1e-05,2.10476]
[1777128796452,47.75,77699.01,0.0,0.01008,1e-05,2.10318]
[1777128802495,47.75,77697.09,0.0,0.01007,1e-05,2.10062]
[1777128807529,47.75,77695.62,0.0,0.01006,1e-05,2.09866]
[1777128813572,47.75,77694.42,0.0,0.01004,1e-05,2.09579]
[1777128819093,47.75,77693.83,0.0,0.01004,1e-05,2.09501]
[1777128829163,47.75,77692.71,0.0,0.01003,1e-05,2.09352]
[1777128834720,47.75,77693.24,0.0,0.01003,1e-05,2.09422]
[1777128843783,47.75,77693.73,0.0,0.01004,1e-05,2.09487]
[1777128849303,47.75,77695.07,0.0,0.01005,1e-05,2.09665]
[1777128857881,47.75,77695.37,0.0,0.01005,1e-05,2.09705]
[1777128862917,47.75,77695.16,0.0,0.01005,1e-05,2.09677]
[1777128867951,47.75,77688.79,0.0,0.01,1e-05,2.08832]
[1777128868959,47.75,77648.94,0.0,0.00972,1e-05,2.03604]
[1777128873994,47.75,77655.82,0.0,0.00976,1e-05,2.04373]
[1777128879031,47.75,77651.58,0.0,0.00973,1e-05,2.03821]
[1777128884066,47.75,77658.32,0.0,0.00978,1e-05,2.04699]
[1777128889586,47.75,77660.47,0.0,0.00979,1e-05,2.0498]
[1777128895143,47.75,77671.5,0.0,0.00987,1e-05,2.06424]
[1777128900181,47.75,77672.53,0.0,0.00988,1e-05,2.06559]
[1777128906221,47.75,77672.41,0.0,0.00988,1e-05,2.06543]
[1777128911256,47.75,77672.41,0.0,0.00988,1e-05,2.06543]
[1777128916292,47.75,77672.16,0.0,0.00988,1e-05,2.06511]
[1777128921328,47.75,77671.86,0.0,0.00987,1e-05,2.06471]
[1777128926363,47.75,77671.78,0.0,0.00987,1e-05,2.06461]
[1777128931398,47.75,77670.5,0.0,0.00986,1e-05,2.06166]
[1777128936433,47.75,77670.67,0.0,0.00986,1e-05,2.06189]
[1777128941468,47.75,77669.5,0.0,0.00985,1e-05,2.06035]
[1777128946504,47.75,77669.79,0.0,0.00985,1e-05,2.06073]
[1777128951541,47.75,77669.31,0.0,0.00985,1e-05,2.0601]
[1777128956573,47.75,77669.82,0.0,0.00985,1e-05,2.06077]
[1777128961609,47.75,77670.06,0.0,0.00986,1e-05,2.06109]
[1777128966643,47.75,77669.71,0.0,0.00985,1e-05,2.06063]
[1777128972686,47.75,77669.79,0.0,0.00985,1e-05,2.06073]
[1777128977720,47.75,77658.31,0.0,0.00977,1e-05,2.04572]
[1777128983764,47.75,77659.0,0.0,0.00978,1e-05,2.04662]
[1777128988797,47.75,77661.12,0.0,0.00979,1e-05,2.04939]
[1777128993832,47.75,77657.68,0.0,0.00976,1e-05,2.04364]
[1777128998868,47.75,77657.33,0.0,0.00976,1e-05,2.04319]
[1777129003903,47.75,77656.54,0.0,0.00976,1e-05,2.04216]
[1777129010437,47.75,77656.37,0.0,0.00975,1e-05,2.04194]
[1777129015986,47.75,77655.26,0.0,0.00975,1e-05,2.04049]
[1777129021023,47.75,77655.08,0.0,0.00975,1e-05,2.04026]
[1777129026056,47.75,77654.1,0.0,0.00974,1e-05,2.03898]
[1777129031092,47.75,77652.52,0.0,0.00973,1e-05,2.03693]
[1777129037133,47.75,77649.74,0.0,0.00971,1e-05,2.03332]
[1777129046198,47.75,77647.85,0.0,0.0097,1e-05,2.03087]
[1777129051232,47.75,77648.75,0.0,0.0097,1e-05,2.03079]
[1777129056266,47.75,77649.38,0.0,0.0097,1e-05,2.0316]
[1777129061302,47.75,77649.82,0.0,0.0097,1e-05,2.03217]
[1777129066337,47.75,77649.89,0.0,0.0097,1e-05,2.03226]
[1777129071373,47.75,77649.79,0.0,0.0097,1e-05,2.03213]
[1777129076409,47.75,77650.69,0.0,0.00971,1e-05,2.0333]
[1777129081444,47.75,77648.86,0.0,0.0097,1e-05,2.03093]
[1777129086479,47.75,77647.99,0.0,0.00969,1e-05,2.0298]
[1777129091515,47.75,77652.31,0.0,0.00972,1e-05,2.03541]
[1777129096550,47.75,77651.39,0.0,0.00971,1e-05,2.03421]
[1777129101584,47.75,77649.82,0.0,0.0097,1e-05,2.03217]
[1777129106618,47.75,77649.51,0.0,0.0097,1e-05,2.03177]
[1777129111654,47.75,77650.71,0.0,0.0097,1e-05,2.03208]
[1777129119709,47.75,77651.98,0.0,0.00971,1e-05,2.03372]
[1777129124745,47.75,77656.97,0.0,0.00975,1e-05,2.04021]
[1777129129779,47.75,77655.9,0.0,0.00974,1e-05,2.03882]
[1777129134815,47.75,77655.92,0.0,0.00974,1e-05,2.03884]
[1777129141362,47.75,77655.93,0.0,0.00974,1e-05,2.03886]
[1777129146898,47.75,77655.19,0.0,0.00973,1e-05,2.03789]
[1777129152940,47.75,77654.93,0.0,0.00973,1e-05,2.03756]
[1777129159990,47.75,77654.82,0.0,0.00973,1e-05,2.03741]
[1777129165034,47.75,77653.67,0.0,0.00972,1e-05,2.03592]
[1777129170069,47.75,77653.68,0.0,0.00972,1e-05,2.03593]
[1777129175102,47.75,77652.97,0.0,0.00971,1e-05,2.03376]
[1777129181642,47.75,77652.41,0.0,0.00971,1e-05,2.03303]
[1777129188193,47.75,77652.44,0.0,0.00971,1e-05,2.03307]
[1777129196250,47.75,77652.87,0.0,0.00971,1e-05,2.03363]
[1777129201782,47.75,77653.48,0.0,0.00972,1e-05,2.03442]
[1777129207327,47.75,77652.13,0.0,0.00971,1e-05,2.03267]
[1777129212362,47.75,77650.98,0.0,0.0097,1e-05,2.03118]
[1777129217396,47.75,77650.97,0.0,0.0097,1e-05,2.03116]
[1777129222433,47.75,77650.89,0.0,0.0097,1e-05,2.03106]
[1777129228474,47.75,77651.17,0.0,0.0097,1e-05,2.03142]
[1777129233509,47.75,77651.51,0.0,0.0097,1e-05,2.03061]
[1777129238552,47.75,77649.09,0.0,0.00968,1e-05,2.02748]
[1777129243581,47.75,77646.9,0.0,0.00967,1e-05,2.02464]
[1777129251639,47.75,77647.21,0.0,0.00967,1e-05,2.02504]
[1777129256673,47.75,77650.25,0.0,0.00969,1e-05,2.02898]
[1777129261707,47.75,77654.36,0.0,0.00972,1e-05,2.03431]
[1777129267749,47.75,77652.74,0.0,0.00971,1e-05,2.03221]
[1777129272784,47.75,77652.63,0.0,0.00971,1e-05,2.03206]
[1777129277823,47.75,77652.09,0.0,0.0097,1e-05,2.03136]
[1777129282856,47.75,77652.43,0.0,0.0097,1e-05,2.03181]
[1777129287890,47.75,77648.96,0.0,0.00968,1e-05,2.02731]
[1777129292925,47.75,77648.86,0.0,0.00967,1e-05,2.02593]
[1777129297961,47.75,77650.1,0.0,0.00968,1e-05,2.02753]
[1777129302996,47.75,77651.24,0.0,0.00969,1e-05,2.02901]
[1777129308031,47.75,77651.74,0.0,0.00969,1e-05,2.02966]
[1777129313067,47.75,77651.8,0.0,0.00969,1e-05,2.02974]
[1777129322628,47.75,77651.77,0.0,0.00969,1e-05,2.0297]
[1777129329179,47.75,77651.57,0.0,0.00969,1e-05,2.02944]
[1777129335222,47.75,77651.56,0.0,0.00969,1e-05,2.02943]
[1777129340257,47.75,77651.5,0.0,0.00969,1e-05,2.02935]
[1777129347305,47.75,77651.42,0.0,0.00969,1e-05,2.02924]
[1777129352840,47.75,77654.27,0.0,0.0097,1e-05,2.03169]
[1777129358384,47.75,77665.38,0.0,0.00978,1e-05,2.04614]
[1777129363419,47.75,77671.16,0.0,0.00982,1e-05,2.05369]
[1777129368454,47.75,77671.0,0.0,0.00982,1e-05,2.05348]
[1777129373488,47.75,77671.14,0.0,0.00982,1e-05,2.05367]
[1777129378524,47.75,77667.16,0.0,0.00979,1e-05,2.04846]
[1777129383558,47.75,77667.26,0.0,0.0098,1e-05,2.04859]
[1777129388593,47.75,77667.59,0.0,0.0098,1e-05,2.04903]
[1777129393628,47.75,77667.73,0.0,0.0098,1e-05,2.04921]
[1777129399670,47.75,77670.88,0.0,0.00982,1e-05,2.05333]
[1777129404706,47.75,77670.89,0.0,0.00982,1e-05,2.05334]
[1777129410753,47.75,77670.72,0.0,0.00982,1e-05,2.05312]
[1777129415787,47.75,77670.77,0.0,0.00981,1e-05,2.05192]
[1777129423843,47.75,77670.81,0.0,0.00981,1e-05,2.05197]
[1777129428877,47.75,77671.02,0.0,0.00982,1e-05,2.05225]
[1777129433913,47.75,77671.22,0.0,0.00982,1e-05,2.05251]
[1777129438950,47.75,77671.27,0.0,0.00982,1e-05,2.05257]
[1777129443984,47.75,77670.95,0.0,0.00982,1e-05,2.05216]
[1777129449018,47.75,77671.15,0.0,0.00982,1e-05,2.05242]
[1777129460095,47.75,77671.28,0.0,0.00982,1e-05,2.05259]
[1777129465130,47.75,77670.18,0.0,0.00981,1e-05,2.05115]
[1777129470164,47.75,77670.25,0.0,0.00981,1e-05,2.05124]
[1777129473681,47.75,77660.33,0.0,0.00974,1e-05,2.03705]
[1777129479232,47.75,77654.71,0.0,0.0097,1e-05,2.02976]
[1777129484267,47.75,77649.37,0.0,0.00966,1e-05,2.02284]
[1777129489302,47.75,77645.09,0.0,0.00963,1e-05,2.01732]
[1777129494339,47.75,77642.69,0.0,0.00961,1e-05,2.01422]
[1777129499371,47.75,77653.88,0.0,0.00969,1e-05,2.02868]
[1777129505414,47.75,77656.51,0.0,0.00971,1e-05,2.03209]
[1777129510448,47.75,77659.23,0.0,0.00973,1e-05,2.03562]
[1777129515483,47.75,77660.57,0.0,0.00974,1e-05,2.03736]
[1777129520518,47.75,77662.15,0.0,0.00975,1e-05,2.03942]
[1777129527568,47.75,77663.27,0.0,0.00976,1e-05,2.04088]
[1777129534108,47.75,77665.01,0.0,0.00976,1e-05,2.04189]
[1777129540661,47.75,77666.1,0.0,0.00977,1e-05,2.04331]
[1777129545698,47.75,77667.16,0.0,0.00978,1e-05,2.04469]
[1777129550731,47.75,77669.62,0.0,0.00979,1e-05,2.0479]
[1777129555767,47.75,77670.0,0.0,0.0098,1e-05,2.04839]
[1777129562817,47.75,77668.66,0.0,0.00979,1e-05,2.04664]
[1777129567850,47.75,77668.51,0.0,0.00979,1e-05,2.04645]
[1777129573895,47.75,77669.42,0.0,0.00979,1e-05,2.04764]
[1777129578930,47.75,77670.16,0.0,0.0098,1e-05,2.0486]
[1777129583963,47.75,77670.3,0.0,0.0098,1e-05,2.04879]
[1777129592020,47.75,77671.09,0.0,0.0098,1e-05,2.04856]
[1777129597056,47.75,77670.43,0.0,0.00979,1e-05,2.0477]
[1777129602090,47.75,77670.34,0.0,0.00979,1e-05,2.04758]
[1777129607125,47.75,77670.88,0.0,0.0098,1e-05,2.04828]
[1777129612160,47.75,77671.88,0.0,0.0098,1e-05,2.04959]
[1777129615181,47.75,77683.28,0.0,0.00988,1e-05,2.06453]
[1777129620216,47.75,77685.47,0.0,0.0099,1e-05,2.06741]
[1777129625251,47.75,77686.46,0.0,0.00991,1e-05,2.06871]
[1777129630286,47.75,77685.15,0.0,0.0099,1e-05,2.06699]
[1777129637335,47.75,77686.45,0.0,0.00991,1e-05,2.0687]
[1777129643380,47.75,77688.65,0.0,0.00992,1e-05,2.0716]
[1777129648420,47.75,77689.32,0.0,0.00993,1e-05,2.07248]
[1777129653448,47.75,77691.72,0.0,0.00994,1e-05,2.07437]
[1777129658483,47.75,77692.1,0.0,0.00994,1e-05,2.07488]
[1777129665019,47.75,77690.46,0.0,0.00993,1e-05,2.07271]
[1777129670568,47.75,77690.46,0.0,0.00993,1e-05,2.07271]
[1777129675603,47.75,77682.64,0.0,0.00987,1e-05,2.06242]
[1777129681645,47.75,77682.8,0.0,0.00988,1e-05,2.06263]
[1777129686679,47.75,77680.91,0.0,0.00986,1e-05,2.06015]
[1777129693728,47.75,77681.55,0.0,0.00987,1e-05,2.06099]
[1777129698764,47.75,77679.0,0.0,0.00985,1e-05,2.05765]
[1777129705299,47.75,77678.41,0.0,0.00984,1e-05,2.05687]
[1777129710847,47.75,77677.98,0.0,0.00984,1e-05,2.05631]
[1777129718904,47.75,77677.53,0.0,0.00983,1e-05,2.05446]
[1777129725029,47.75,77677.24,0.0,0.00983,1e-05,2.05408]
[1777129730062,47.75,77670.91,0.0,0.00979,1e-05,2.0458]
[1777129733083,47.75,77657.27,0.0,0.00969,1e-05,2.02807]
[1777129738118,47.75,77662.73,0.0,0.00973,1e-05,2.03515]
[1777129743153,47.75,77663.29,0.0,0.00973,1e-05,2.03588]
[1777129748188,47.75,77663.57,0.0,0.00973,1e-05,2.03624]
[1777129756245,47.75,77664.98,0.0,0.00974,1e-05,2.03808]
[1777129761279,47.75,77666.3,0.0,0.00975,1e-05,2.0398]
[1777129766314,47.75,77665.58,0.0,0.00975,1e-05,2.03886]
[1777129772356,47.75,77666.07,0.0,0.00975,1e-05,2.03824]
[1777129777394,47.75,77667.13,0.0,0.00975,1e-05,2.03962]
[1777129782426,47.75,77667.81,0.0,0.00976,1e-05,2.04051]
[1777129787462,47.75,77668.69,0.0,0.00976,1e-05,2.04165]
[1777129792496,47.75,77668.83,0.0,0.00977,1e-05,2.04183]
[1777129797531,47.75,77668.64,0.0,0.00976,1e-05,2.04159]
[1777129802565,47.75,77668.1,0.0,0.00976,1e-05,2.04088]
[1777129807601,47.75,77667.52,0.0,0.00976,1e-05,2.04013]
[1777129812636,47.75,77662.91,0.0,0.00972,1e-05,2.03413]
[1777129817671,47.75,77662.78,0.0,0.00972,1e-05,2.03396]
[1777129826143,47.75,77662.51,0.0,0.00972,1e-05,2.03361]
[1777129836213,47.75,77660.76,0.0,0.0097,1e-05,2.03009]
[1777129846284,47.75,77656.98,0.0,0.00968,1e-05,2.02519]
[1777129851911,47.75,77656.21,0.0,0.00967,1e-05,2.02419]
[1777129856946,47.75,77656.2,0.0,0.00967,1e-05,2.02418]
[1777129865002,47.75,77655.59,0.0,0.00967,1e-05,2.02339]
[1777129870037,47.75,77655.52,0.0,0.00967,1e-05,2.0233]
[1777129875072,47.75,77655.09,0.0,0.00966,1e-05,2.02275]
[1777129883128,47.75,77654.6,0.0,0.00966,1e-05,2.02211]
[1777129892191,47.75,77654.68,0.0,0.00966,1e-05,2.02097]
[1777129897229,47.75,77655.37,0.0,0.00966,1e-05,2.02186]
[1777129902264,47.75,77656.89,0.0,0.00967,1e-05,2.02382]
[1777129908307,47.75,77658.78,0.0,0.00968,1e-05,2.02627]
[1777129914349,47.75,77658.78,0.0,0.00968,1e-05,2.02627]
[1777129924419,47.75,77657.86,0.0,0.00968,1e-05,2.02508]
[1777129935496,47.75,77657.05,0.0,0.00967,1e-05,2.02403]
[1777129942545,47.75,77659.39,0.0,0.00969,1e-05,2.02706]
[1777129947580,47.75,77658.25,0.0,0.00968,1e-05,2.02558]
[1777129955637,47.75,77658.78,0.0,0.00968,1e-05,2.02502]
[1777129957651,47.75,77670.28,0.0,0.00976,1e-05,2.03995]
[1777129962685,47.75,77671.62,0.0,0.00977,1e-05,2.0417]
[1777129969735,47.75,77671.82,0.0,0.00977,1e-05,2.04196]
[1777129975793,47.75,77671.39,0.0,0.00977,1e-05,2.0414]
[1777129980828,47.75,77669.43,0.0,0.00975,1e-05,2.03884]
[1777129987323,47.75,77670.39,0.0,0.00976,1e-05,2.04009]
[1777129994925,47.75,77670.17,0.0,0.00976,1e-05,2.03981]
[1777129999960,47.75,77670.12,0.0,0.00976,1e-05,2.03974]
[1777130004995,47.75,77669.81,0.0,0.00975,1e-05,2.03934]
[1777130010031,47.75,77669.12,0.0,0.00975,1e-05,2.03844]
[1777130015065,47.75,77667.74,0.0,0.00973,1e-05,2.03539]
[1777130020100,47.75,77666.63,0.0,0.00973,1e-05,2.03395]
[1777130026142,47.75,77667.96,0.0,0.00974,1e-05,2.03567]
[1777130031177,47.75,77668.53,0.0,0.00974,1e-05,2.03642]
[1777130036212,47.75,77669.1,0.0,0.00974,1e-05,2.03716]
[1777130041247,47.75,77674.05,0.0,0.00978,1e-05,2.0436]
[1777130047746,47.75,77675.49,0.0,0.00979,1e-05,2.04548]
[1777130053330,47.75,77675.65,0.0,0.00979,1e-05,2.04569]
[1777130063408,47.75,77674.86,0.0,0.00978,1e-05,2.04466]
[1777130068443,47.75,77674.19,0.0,0.00978,1e-05,2.04379]
[1777130073478,47.75,77673.69,0.0,0.00977,1e-05,2.04188]
[1777130082540,47.75,77673.15,0.0,0.00977,1e-05,2.04117]
[1777130088042,47.75,77672.96,0.0,0.00977,1e-05,2.04093]
[1777130094626,47.75,77672.49,0.0,0.00976,1e-05,2.04031]
[1777130103688,47.75,77672.27,0.0,0.00976,1e-05,2.04003]
[1777130108725,47.75,77671.91,0.0,0.00976,1e-05,2.03956]
[1777130116780,47.75,77671.67,0.0,0.00976,1e-05,2.03925]
[1777130122823,47.75,77671.91,0.0,0.00976,1e-05,2.03956]
[1777130128359,47.75,77671.49,0.0,0.00976,1e-05,2.03901]
[1777130138429,47.75,77671.46,0.0,0.00975,1e-05,2.03771]
[1777130143969,47.75,77671.34,0.0,0.00975,1e-05,2.03756]
[1777130149004,47.75,77671.16,0.0,0.00975,1e-05,2.03732]
[1777130154041,47.75,77671.18,0.0,0.00975,1e-05,2.03735]
[1777130159076,47.75,77671.01,0.0,0.00975,1e-05,2.03713]
[1777130168641,47.75,77670.78,0.0,0.00974,1e-05,2.03683]
[1777130178711,47.75,77671.2,0.0,0.00975,1e-05,2.03738]
[1777130184251,47.76,77671.28,0.0,0.00975,1e-05,2.03842]
[1777130189285,47.77,77676.5,0.0,0.0098,1e-05,2.04757]
[1777130196393,47.77,77676.48,0.0,0.00981,1e-05,2.04809]
[1777130196438,47.78,77675.82,0.0,0.00981,1e-05,2.04858]
[1777130202377,47.79,77675.2,0.0,0.00982,1e-05,2.05044]
[1777130208419,47.8,77675.02,0.0,0.00983,1e-05,2.05285]
[1777130213454,47.81,77676.02,0.0,0.00985,1e-05,2.05634]
[1777130218993,47.82,77678.59,0.0,0.00988,1e-05,2.06231]
[1777130224535,47.83,77680.58,0.0,0.00991,1e-05,2.06707]
[1777130229567,47.84,77682.33,0.0,0.00993,1e-05,2.07149]
[1777130234602,47.85,77683.53,0.0,0.00995,1e-05,2.07517]
[1777130240648,47.86,77689.67,0.0,0.01001,1e-05,2.08573]
[1777130249203,47.87,77690.81,0.0,0.01004,1e-05,2.09084]
[1777130255755,47.88,77690.76,0.0,0.01005,1e-05,2.09188]
[1777130261797,47.89,77691.77,0.0,0.01007,1e-05,2.0956]
[1777130266832,47.9,77692.19,0.0,0.01008,1e-05,2.09812]
[1777130271867,47.91,77691.83,0.0,0.01009,1e-05,2.09959]
[1777130279414,47.92,77692.1,0.0,0.01011,1e-05,2.10305]
[1777130287978,47.94,77692.65,0.0,0.01013,1e-05,2.10684]
[1777130294020,47.95,77692.87,0.0,0.01014,1e-05,2.1094]
[1777130299558,47.95,77693.87,0.0,0.01016,1e-05,2.11298]
[1777130305099,47.96,77693.89,0.0,0.01017,1e-05,2.11522]
[1777130310132,47.97,77693.09,0.0,0.01018,1e-05,2.11598]
[1777130317181,47.98,77693.35,0.0,0.01019,1e-05,2.1176]
[1777130322216,47.99,77693.17,0.0,0.0102,1e-05,2.11917]
[1777130327252,48.0,77692.54,0.0,0.0102,1e-05,2.12012]
[1777130332287,48.0,77690.29,0.0,0.0102,1e-05,2.11889]
[1777130337321,48.01,77689.29,0.0,0.0102,1e-05,2.11934]
[1777130349912,48.03,77688.23,0.0,0.01021,1e-05,2.12216]
[1777130356454,48.04,77688.65,0.0,0.01023,1e-05,2.12514]
[1777130361490,48.05,77687.62,0.0,0.01023,1e-05,2.12546]
[1777130366525,48.05,77687.76,0.0,0.01024,1e-05,2.12734]
[1777130371562,48.06,77687.47,0.0,0.01024,1e-05,2.12733]
[1777130376595,48.07,77688.19,0.0,0.01026,1e-05,2.12995]
[1777130383643,48.08,77688.13,0.0,0.01027,1e-05,2.13216]
[1777130388678,48.08,77688.46,0.0,0.01028,1e-05,2.13422]
[1777130393714,48.09,77689.17,0.0,0.0103,1e-05,2.13678]
[1777130398749,48.1,77689.63,0.0,0.01031,1e-05,2.13899]
[1777130403785,48.1,77689.76,0.0,0.01032,1e-05,2.14074]
[1777130408819,48.11,77690.39,0.0,0.01033,1e-05,2.14314]
[1777130414860,48.12,77690.14,0.0,0.01034,1e-05,2.14466]
[1777130419896,48.12,77690.78,0.0,0.01035,1e-05,2.14706]
[1777130424931,48.13,77695.04,0.0,0.01039,1e-05,2.15431]
[1777130430973,48.14,77698.0,0.0,0.01042,1e-05,2.16003]
[1777130438025,48.14,77698.06,0.0,0.01043,1e-05,2.16077]
[1777130448094,48.16,77698.13,0.0,0.01044,1e-05,2.16362]
[1777130457159,48.17,77698.33,0.0,0.01046,1e-05,2.16636]
[1777130467227,48.18,77699.02,0.0,0.01048,1e-05,2.17024]
[1777130477323,48.19,77698.77,0.0,0.01049,1e-05,2.17248]
[1777130482358,48.19,77698.69,0.0,0.0105,1e-05,2.17364]
[1777130487392,48.2,77698.63,0.0,0.01051,1e-05,2.17481]
[1777130497460,48.21,77698.61,0.0,0.01051,1e-05,2.17593]
[1777130507530,48.22,77698.59,0.0,0.01053,1e-05,2.17839]
[1777130513574,48.22,77698.56,0.0,0.01053,1e-05,2.1798]
[1777130518611,48.23,77699.62,0.0,0.01055,1e-05,2.18242]
[1777130523646,48.23,77702.47,0.0,0.01058,1e-05,2.18746]
[1777130528680,48.24,77707.08,0.0,0.01062,1e-05,2.1948]
[1777130534722,48.24,77706.37,0.0,0.01062,1e-05,2.195]
[1777130539756,48.25,77704.95,0.0,0.01061,1e-05,2.194]
[1777130545799,48.25,77703.91,0.0,0.01061,1e-05,2.19366]
[1777130551315,48.26,77702.81,0.0,0.0106,1e-05,2.19187]
[1777130557882,48.26,77702.42,0.0,0.0106,1e-05,2.19236]
[1777130562917,48.26,77702.12,0.0,0.01061,1e-05,2.19277]
[1777130571455,48.27,77701.66,0.0,0.01061,1e-05,2.19358]
[1777130577015,48.27,77700.92,0.0,0.01061,1e-05,2.19334]
[1777130582050,48.27,77702.89,0.0,0.01063,1e-05,2.19679]
[1777130587088,48.28,77702.3,0.0,0.01063,1e-05,2.19671]
[1777130595144,48.28,77702.03,0.0,0.01063,1e-05,2.19748]
[1777130602198,48.29,77701.27,0.0,0.01063,1e-05,2.19742]
[1777130607233,48.29,77700.58,0.0,0.01063,1e-05,2.19717]
[1777130613279,48.29,77700.4,0.0,0.01063,1e-05,2.19643]
[1777130618312,48.3,77700.4,0.0,0.01063,1e-05,2.19713]
[1777130623350,48.3,77700.06,0.0,0.01063,1e-05,2.19736]
[1777130628384,48.3,77700.39,0.0,0.01064,1e-05,2.1985]
[1777130633420,48.3,77699.92,0.0,0.01064,1e-05,2.19868]
[1777130640469,48.31,77700.03,0.0,0.01065,1e-05,2.19977]
[1777130646510,48.31,77702.08,0.0,0.01067,1e-05,2.20337]
[1777130652017,48.31,77701.88,0.0,0.01067,1e-05,2.20372]
[1777130657590,48.32,77701.35,0.0,0.01067,1e-05,2.20374]
[1777130665645,48.32,77701.23,0.0,0.01067,1e-05,2.20455]
[1777130672166,48.32,77701.72,0.0,0.01068,1e-05,2.2046]
[1777130682236,48.33,77700.76,0.0,0.01067,1e-05,2.20446]
[1777130687799,48.33,77700.31,0.0,0.01068,1e-05,2.20455]
[1777130692834,48.33,77700.33,0.0,0.01068,1e-05,2.20516]
[1777130702390,48.34,77699.69,0.0,0.01068,1e-05,2.20533]
[1777130707938,48.34,77701.04,0.0,0.01069,1e-05,2.20787]
[1777130712975,48.34,77706.54,0.0,0.01074,1e-05,2.21593]
[1777130718010,48.34,77705.51,0.0,0.01073,1e-05,2.21496]
[1777130723045,48.35,77701.64,0.0,0.01071,1e-05,2.21009]
[1777130728080,48.35,77702.16,0.0,0.01071,1e-05,2.21126]
[1777130738151,48.35,77700.45,0.0,0.0107,1e-05,2.20846]
[1777130742177,48.35,77689.28,0.0,0.01062,1e-05,2.19356]
[1777130747213,48.36,77689.93,0.0,0.01062,1e-05,2.19501]
[1777130752247,48.36,77689.29,0.0,0.01062,1e-05,2.19467]
[1777130758289,48.36,77688.37,0.0,0.01062,1e-05,2.19403]
[1777130763327,48.36,77688.05,0.0,0.01062,1e-05,2.19409]
[1777130770379,48.36,77687.37,0.0,0.01062,1e-05,2.19382]
[1777130778435,48.37,77687.84,0.0,0.01063,1e-05,2.19518]
[1777130785483,48.37,77687.21,0.0,0.01062,1e-05,2.19492]
[1777130790519,48.37,77686.57,0.0,0.01062,1e-05,2.19446]
[1777130795554,48.37,77686.36,0.0,0.01062,1e-05,2.19326]
[1777130801596,48.38,77685.68,0.0,0.01061,1e-05,2.19283]
[1777130806633,48.38,77686.03,0.0,0.01062,1e-05,2.19379]
[1777130811667,48.38,77685.11,0.0,0.01062,1e-05,2.19294]
[1777130818720,48.38,77685.57,0.0,0.01062,1e-05,2.19412]
[1777130823754,48.38,77682.56,0.0,0.0106,1e-05,2.19042]
[1777130828790,48.38,77683.82,0.0,0.01061,1e-05,2.19258]
[1777130834832,48.39,77684.12,0.0,0.01062,1e-05,2.19356]
[1777130839867,48.39,77683.85,0.0,0.01062,1e-05,2.19368]
[1777130844902,48.39,77682.32,0.0,0.01061,1e-05,2.19213]
[1777130850974,48.39,77682.31,0.0,0.01061,1e-05,2.19277]
[1777130855986,48.4,77683.48,0.0,0.01062,1e-05,2.19361]
[1777130861022,48.4,77684.39,0.0,0.01063,1e-05,2.19543]
[1777130866057,48.4,77684.72,0.0,0.01064,1e-05,2.19646]
[1777130872099,48.4,77685.65,0.0,0.01065,1e-05,2.19842]
[1777130877135,48.41,77684.75,0.0,0.01064,1e-05,2.19777]
[1777130882169,48.41,77684.32,0.0,0.01064,1e-05,2.19777]
[1777130887203,48.41,77685.05,0.0,0.01065,1e-05,2.19935]
[1777130892239,48.41,77684.8,0.0,0.01065,1e-05,2.19959]
[1777130898281,48.42,77685.29,0.0,0.01066,1e-05,2.20095]
[1777130903317,48.42,77684.98,0.0,0.01066,1e-05,2.20109]
[1777130913383,48.42,77685.06,0.0,0.01066,1e-05,2.201]
[1777130919432,48.43,77685.15,0.0,0.01067,1e-05,2.2018]
[1777130924467,48.43,77685.06,0.0,0.01067,1e-05,2.20225]
[1777130929503,48.43,77686.29,0.0,0.01068,1e-05,2.20449]
[1777130934537,48.43,77687.32,0.0,0.01069,1e-05,2.20643]
[1777130939572,48.43,77687.57,0.0,0.0107,1e-05,2.2073]
[1777130948635,48.44,77687.22,0.0,0.0107,1e-05,2.20773]
[1777130953669,48.44,77686.65,0.0,0.0107,1e-05,2.20745]
[1777130960718,48.44,77686.49,0.0,0.0107,1e-05,2.20793]
[1777130965753,48.45,77687.0,0.0,0.01071,1e-05,2.20912]
[1777130974291,48.45,77688.76,0.0,0.01072,1e-05,2.21108]
[1777130979851,48.45,77689.13,0.0,0.01073,1e-05,2.21216]
[1777130984887,48.45,77688.77,0.0,0.01073,1e-05,2.21216]
[1777130989921,48.46,77688.17,0.0,0.01072,1e-05,2.21182]
[1777130994956,48.46,77687.9,0.0,0.01072,1e-05,2.21194]
[1777131000998,48.46,77687.71,0.0,0.01073,1e-05,2.21224]
[1777131006034,48.46,77690.2,0.0,0.01075,1e-05,2.21613]
[1777131014571,48.46,77690.54,0.0,0.01075,1e-05,2.21726]
[1777131020133,48.47,77686.9,0.0,0.01073,1e-05,2.21275]
[1777131025167,48.47,77685.15,0.0,0.01072,1e-05,2.2108]
[1777131033223,48.47,77684.7,0.0,0.01071,1e-05,2.20956]
[1777131039265,48.47,77684.79,0.0,0.01072,1e-05,2.21023]
[1777131045308,48.48,77684.84,0.0,0.01072,1e-05,2.21083]
[1777131050342,48.48,77682.05,0.0,0.0107,1e-05,2.20746]
[1777131055378,48.48,77681.68,0.0,0.0107,1e-05,2.20743]
[1777131060412,48.48,77682.54,0.0,0.01071,1e-05,2.20907]
[1777131065448,48.48,77682.37,0.0,0.01071,1e-05,2.20929]
[1777131071491,48.48,77683.34,0.0,0.01072,1e-05,2.21117]
[1777131078541,48.49,77683.59,0.0,0.01073,1e-05,2.21213]
[1777131083574,48.49,77678.29,0.0,0.01069,1e-05,2.20535]
[1777131089618,48.49,77677.93,0.0,0.01069,1e-05,2.20548]
[1777131094652,48.49,77679.1,0.0,0.0107,1e-05,2.20627]
[1777131099687,48.5,77677.81,0.0,0.01069,1e-05,2.20507]
[1777131104722,48.5,77677.83,0.0,0.01069,1e-05,2.20567]
[1777131109756,48.5,77678.72,0.0,0.0107,1e-05,2.20745]
[1777131114792,48.5,77679.7,0.0,0.01071,1e-05,2.20935]
[1777131120885,48.51,77680.55,0.0,0.01072,1e-05,2.21118]
[1777131125917,48.51,77681.19,0.0,0.01073,1e-05,2.21259]
[1777131131959,48.51,77682.21,0.0,0.01074,1e-05,2.21464]
[1777131143036,48.52,77683.21,0.0,0.01076,1e-05,2.21729]
[1777131149081,48.52,77683.22,0.0,0.01076,1e-05,2.21793]
[1777131155553,48.52,77684.74,0.0,0.01077,1e-05,2.21932]
[1777131161165,48.52,77684.9,0.0,0.01077,1e-05,2.22018]
[1777131166200,48.53,77684.96,0.0,0.01078,1e-05,2.22078]
[1777131172242,48.53,77684.69,0.0,0.01078,1e-05,2.22104]
[1777131182313,48.53,77685.05,0.0,0.01079,1e-05,2.22258]
[1777131187348,48.53,77690.15,0.0,0.01083,1e-05,2.23012]
[1777131194397,48.54,77693.29,0.0,0.01086,1e-05,2.23505]
[1777131199432,48.54,77690.34,0.0,0.01084,1e-05,2.23138]
[1777131204467,48.54,77690.24,0.0,0.01084,1e-05,2.23165]
[1777131211516,48.54,77688.89,0.0,0.01082,1e-05,2.229]
[1777131216551,48.54,77693.04,0.0,0.01086,1e-05,2.23507]
[1777131221585,48.54,77691.16,0.0,0.01084,1e-05,2.23278]
[1777131227627,48.55,77690.55,0.0,0.01084,1e-05,2.23229]
[1777131233669,48.55,77690.93,0.0,0.01085,1e-05,2.23313]
[1777131239712,48.55,77690.54,0.0,0.01085,1e-05,2.23288]
[1777131244747,48.55,77690.09,0.0,0.01084,1e-05,2.23248]
[1777131249782,48.55,77689.6,0.0,0.01084,1e-05,2.23202]
[1777131254816,48.55,77690.12,0.0,0.01085,1e-05,2.23294]
[1777131259851,48.55,77690.13,0.0,0.01085,1e-05,2.23315]
[1777131265895,48.55,77689.39,0.0,0.01084,1e-05,2.23237]
[1777131270929,48.55,77693.55,0.0,0.01087,1e-05,2.2383]
[1777131275964,48.55,77691.19,0.0,0.01085,1e-05,2.23387]
[1777131280998,48.56,77690.84,0.0,0.01085,1e-05,2.2336]
[1777131286471,48.56,77690.43,0.0,0.01085,1e-05,2.2333]
[1777131292076,48.56,77692.16,0.0,0.01086,1e-05,2.23591]
[1777131297111,48.56,77691.5,0.0,0.01086,1e-05,2.2352]
[1777131302146,48.56,77690.45,0.0,0.01085,1e-05,2.23396]
[1777131310202,48.56,77689.84,0.0,0.01085,1e-05,2.23349]
[1777131315236,48.56,77689.76,0.0,0.01085,1e-05,2.23359]
[1777131322287,48.56,77688.78,0.0,0.01084,1e-05,2.23254]
[1777131330342,48.56,77688.33,0.0,0.01084,1e-05,2.23227]
[1777131336831,48.57,77687.54,0.0,0.01083,1e-05,2.23011]
[1777131346901,48.57,77687.03,0.0,0.01083,1e-05,2.22989]
[1777131352495,48.57,77686.89,0.0,0.01083,1e-05,2.22998]
[1777131359546,48.57,77686.79,0.0,0.01083,1e-05,2.23017]
[1777131365586,48.57,77686.45,0.0,0.01083,1e-05,2.22999]
[1777131370622,48.57,77686.14,0.0,0.01083,1e-05,2.22979]
[1777131375656,48.57,77686.52,0.0,0.01083,1e-05,2.2305]
[1777131380692,48.57,77686.39,0.0,0.01083,1e-05,2.23047]
[1777131385727,48.57,77686.35,0.0,0.01083,1e-05,2.23053]
[1777131390762,48.57,77686.47,0.0,0.01084,1e-05,2.23079]
[1777131397251,48.57,77693.86,0.0,0.01089,1e-05,2.23971]
[1777131404863,48.57,77693.94,0.0,0.01089,1e-05,2.23985]
[1777131410907,48.57,77698.82,0.0,0.01092,1e-05,2.24665]
[1777131415943,48.57,77698.18,0.0,0.01092,1e-05,2.24579]
[1777131420977,48.57,77696.3,0.0,0.01091,1e-05,2.24323]
[1777131426013,48.58,77695.45,0.0,0.0109,1e-05,2.24214]
[1777131430042,48.58,77681.74,0.0,0.0108,1e-05,2.22332]
[1777131435077,48.58,77681.5,0.0,0.0108,1e-05,2.22321]
[1777131444140,48.58,77683.21,0.0,0.01081,1e-05,2.22588]
[1777131449175,48.58,77683.39,0.0,0.01081,1e-05,2.22627]
[1777131454210,48.58,77682.29,0.0,0.0108,1e-05,2.22353]
[1777131459244,48.58,77681.71,0.0,0.0108,1e-05,2.22286]
[1777131464280,48.58,77680.33,0.0,0.01079,1e-05,2.22111]
[1777131469320,48.58,77680.28,0.0,0.01079,1e-05,2.22127]
[1777131475360,48.58,77682.17,0.0,0.0108,1e-05,2.22413]
[1777131480395,48.58,77684.78,0.0,0.01082,1e-05,2.22795]
[1777131485430,48.58,77686.48,0.0,0.01084,1e-05,2.23052]
[1777131490464,48.58,77687.36,0.0,0.01085,1e-05,2.23197]
[1777131497953,48.59,77687.98,0.0,0.01085,1e-05,2.23316]
[1777131508023,48.59,77691.14,0.0,0.01088,1e-05,2.23799]
[1777131513627,48.59,77692.5,0.0,0.01088,1e-05,2.2388]
[1777131518660,48.59,77692.47,0.0,0.01088,1e-05,2.23901]
[1777131523695,48.59,77692.96,0.0,0.01089,1e-05,2.23994]
[1777131533762,48.59,77693.65,0.0,0.0109,1e-05,2.24139]
[1777131538801,48.59,77694.06,0.0,0.0109,1e-05,2.2422]
[1777131543835,48.59,77694.56,0.0,0.01091,1e-05,2.24314]
[1777131548870,48.6,77695.04,0.0,0.01091,1e-05,2.24405]
[1777131553905,48.6,77694.95,0.0,0.01091,1e-05,2.24417]
[1777131561969,48.6,77695.15,0.0,0.01092,1e-05,2.24484]
[1777131568008,48.6,77695.34,0.0,0.01092,1e-05,2.2454]
[1777131578513,48.6,77695.53,0.0,0.01092,1e-05,2.24485]
[1777131588144,48.6,77695.56,0.0,0.01092,1e-05,2.24534]
[1777131594189,48.6,77696.31,0.0,0.01093,1e-05,2.24668]
[1777131599225,48.61,77695.9,0.0,0.01093,1e-05,2.24635]
[1777131604260,48.61,77695.93,0.0,0.01093,1e-05,2.24664]
[1777131614331,48.61,77695.76,0.0,0.01093,1e-05,2.24688]
[1777131621380,48.61,77695.59,0.0,0.01093,1e-05,2.24697]
[1777131626415,48.61,77695.58,0.0,0.01093,1e-05,2.24718]
[1777131631455,48.61,77695.85,0.0,0.01093,1e-05,2.24643]
[1777131638934,48.61,77695.65,0.0,0.01093,1e-05,2.24652]
[1777131644541,48.61,77695.2,0.0,0.01093,1e-05,2.24613]
[1777131649576,48.62,77697.02,0.0,0.01094,1e-05,2.24892]
[1777131654612,48.62,77697.98,0.0,0.01095,1e-05,2.25045]
[1777131659646,48.62,77697.36,0.0,0.01095,1e-05,2.24976]
[1777131664684,48.62,77696.87,0.0,0.01094,1e-05,2.24923]
[1777131672737,48.62,77696.53,0.0,0.01094,1e-05,2.24897]
[1777131677772,48.62,77696.32,0.0,0.01094,1e-05,2.2488]
[1777131683814,48.62,77696.14,0.0,0.01094,1e-05,2.24869]
[1777131689288,48.62,77696.23,0.0,0.01094,1e-05,2.24892]
[1777131695898,48.62,77695.83,0.0,0.01093,1e-05,2.24708]
[1777131701940,48.62,77695.63,0.0,0.01093,1e-05,2.2468]
[1777131709428,48.62,77695.59,0.0,0.01093,1e-05,2.24683]
[1777131715032,48.62,77695.23,0.0,0.01093,1e-05,2.24646]
[1777131720074,48.62,77695.07,0.0,0.01093,1e-05,2.24634]
[1777131725102,48.62,77694.94,0.0,0.01093,1e-05,2.24627]
[1777131730138,48.62,77695.41,0.0,0.01093,1e-05,2.24705]
[1777131736179,48.62,77694.95,0.0,0.01093,1e-05,2.24657]
[1777131741215,48.62,77695.01,0.0,0.01093,1e-05,2.24679]
[1777131750278,48.62,77695.13,0.0,0.01093,1e-05,2.24721]
[1777131755312,48.63,77693.53,0.0,0.01092,1e-05,2.2438]
[1777131760348,48.63,77693.92,0.0,0.01092,1e-05,2.24451]
[1777131765385,48.63,77693.95,0.0,0.01092,1e-05,2.24471]
[1777131770418,48.63,77693.75,0.0,0.01092,1e-05,2.24461]
[1777131775453,48.63,77694.0,0.0,0.01092,1e-05,2.24512]
[1777131780489,48.63,77694.3,0.0,0.01093,1e-05,2.24571]
[1777131785523,48.63,77686.6,0.0,0.01087,1e-05,2.23527]
[1777131794585,48.63,77687.3,0.0,0.01088,1e-05,2.23678]
[1777131800061,48.63,77688.29,0.0,0.01089,1e-05,2.23851]
[1777131808687,48.63,77688.16,0.0,0.01089,1e-05,2.23872]
[1777131815755,48.63,77687.13,0.0,0.01087,1e-05,2.23595]
[1777131820777,48.63,77686.63,0.0,0.01087,1e-05,2.23526]
[1777131826818,48.63,77685.76,0.0,0.01086,1e-05,2.23406]
[1777131831856,48.63,77680.3,0.0,0.01082,1e-05,2.22653]
[1777131836889,48.63,77679.43,0.0,0.01082,1e-05,2.22533]
[1777131844946,48.63,77677.56,0.0,0.0108,1e-05,2.22276]
[1777131850418,48.63,77675.33,0.0,0.01079,1e-05,2.21969]
[1777131860488,48.63,77674.77,0.0,0.01078,1e-05,2.21893]
[1777131867100,48.63,77674.31,0.0,0.01078,1e-05,2.21829]
[1777131871127,48.63,77665.77,0.0,0.01071,1e-05,2.20526]
[1777131877170,48.63,77663.87,0.0,0.01069,1e-05,2.20266]
[1777131883212,48.63,77663.83,0.0,0.01069,1e-05,2.20261]
[1777131888247,48.63,77664.83,0.0,0.0107,1e-05,2.20398]
[1777131893286,48.63,77664.9,0.0,0.0107,1e-05,2.20407]
[1777131898322,48.63,77665.84,0.0,0.01071,1e-05,2.20536]
[1777131903357,48.63,77665.81,0.0,0.01071,1e-05,2.20531]
[1777131908393,48.63,77666.78,0.0,0.01072,1e-05,2.20664]
[1777131914437,48.63,77662.04,0.0,0.01068,1e-05,2.20017]
[1777131920908,48.63,77662.63,0.0,0.01068,1e-05,2.20097]
[1777131928533,48.63,77662.09,0.0,0.01068,1e-05,2.20024]
[1777131933569,48.63,77659.6,0.0,0.01066,1e-05,2.19551]
[1777131938603,48.63,77658.0,0.0,0.01064,1e-05,2.19333]
[1777131943639,48.63,77651.85,0.0,0.0106,1e-05,2.18498]
[1777131947666,48.63,77636.59,0.0,0.01049,1e-05,2.16435]
[1777131952701,48.63,77626.42,0.0,0.01041,1e-05,2.15069]
[1777131957738,48.63,77620.89,0.0,0.01037,1e-05,2.1433]
[1777131962772,48.63,77616.3,0.0,0.01034,1e-05,2.13717]
[1777131967808,48.63,77616.75,0.0,0.01034,1e-05,2.13777]
[1777131972843,48.63,77617.14,0.0,0.01034,1e-05,2.13829]
[1777131978888,48.63,77616.7,0.0,0.01034,1e-05,2.13771]
[1777131983921,48.63,77615.12,0.0,0.01033,1e-05,2.1356]
[1777131988955,48.63,77613.4,0.0,0.01032,1e-05,2.13331]
[1777131993991,48.63,77612.19,0.0,0.0103,1e-05,2.1304]
[1777131997012,48.63,77600.07,0.0,0.01021,1e-05,2.11433]
[1777132002046,48.63,77599.95,0.0,0.01021,1e-05,2.11417]
[1777132011551,48.63,77605.13,0.0,0.01025,1e-05,2.12103]
[1777132017152,48.63,77606.95,0.0,0.01026,1e-05,2.12344]
[1777132022187,48.63,77604.21,0.0,0.01024,1e-05,2.11981]
[1777132027221,48.63,77605.38,0.0,0.01025,1e-05,2.12136]
[1777132032257,48.63,77609.56,0.0,0.01028,1e-05,2.1269]
[1777132036295,48.63,77620.92,0.0,0.01037,1e-05,2.14203]
[1777132041761,48.63,77616.43,0.0,0.01033,1e-05,2.13604]
[1777132047362,48.63,77614.48,0.0,0.01032,1e-05,2.13344]
[1777132052398,48.63,77613.89,0.0,0.01031,1e-05,2.13135]
[1777132057432,48.63,77613.14,0.0,0.0103,1e-05,2.13036]
[1777132062466,48.63,77616.24,0.0,0.01033,1e-05,2.13448]
[1777132067505,48.63,77620.74,0.0,0.01036,1e-05,2.14048]
[1777132072540,48.63,77620.48,0.0,0.01036,1e-05,2.14013]
[1777132077575,48.63,77620.86,0.0,0.01036,1e-05,2.14064]
[1777132082611,48.63,77621.55,0.0,0.01036,1e-05,2.14156]
[1777132087647,48.63,77621.89,0.0,0.01037,1e-05,2.14202]
[1777132091672,48.63,77608.37,0.0,0.01027,1e-05,2.12402]
[1777132096707,48.63,77608.41,0.0,0.01027,1e-05,2.12408]
[1777132100737,48.63,77593.38,0.0,0.01016,1e-05,2.10421]
[1777132102751,48.63,77581.39,0.0,0.01008,1e-05,2.08848]
[1777132106781,48.63,77592.6,0.0,0.01016,1e-05,2.10319]
[1777132111816,48.63,77589.81,0.0,0.01013,1e-05,2.09823]
[1777132116850,48.63,77588.0,0.0,0.01012,1e-05,2.09585]
[1777132121885,48.63,77585.2,0.0,0.0101,1e-05,2.09218]
[1777132126920,48.63,77582.52,0.0,0.01008,1e-05,2.08867]
[1777132131957,48.63,77581.0,0.0,0.01007,1e-05,2.08668]
[1777132136991,48.63,77582.07,0.0,0.01007,1e-05,2.08808]
[1777132142466,48.63,77581.84,0.0,0.01007,1e-05,2.08778]
[1777132151092,48.63,77583.63,0.0,0.01009,1e-05,2.09012]
[1777132152536,48.63,77567.32,0.0,0.00997,1e-05,2.06885]
[1777132157131,48.63,77544.46,0.0,0.00981,1e-05,2.03933]
[1777132162606,48.63,77527.51,0.0,0.00969,1e-05,2.01766]
[1777132166203,48.63,77515.45,0.0,0.00961,1e-05,2.00236]
[1777132171231,48.63,77503.11,0.0,0.00952,1e-05,1.98555]
[1777132176267,48.63,77515.77,0.0,0.00961,1e-05,2.00151]
[1777132181302,48.63,77518.4,0.0,0.00963,1e-05,2.00484]
[1777132186337,48.63,77523.99,0.0,0.00966,1e-05,2.01193]
[1777132191371,48.63,77516.45,0.0,0.00961,1e-05,2.00237]
[1777132196406,48.63,77512.53,0.0,0.00959,1e-05,1.99742]
[1777132201442,48.63,77507.18,0.0,0.00955,1e-05,1.99067]
[1777132206477,48.63,77501.04,0.0,0.00951,1e-05,1.98295]
[1777132211512,48.63,77508.39,0.0,0.00956,1e-05,1.9922]
[1777132212966,48.63,77523.99,0.0,0.00966,1e-05,2.01193]
[1777132215539,48.63,77511.15,0.0,0.00958,1e-05,1.99568]
[1777132221582,48.63,77508.17,0.0,0.00956,1e-05,1.99192]
[1777132226617,48.63,77497.56,0.0,0.00948,1e-05,1.97859]
[1777132231653,48.63,77509.43,0.0,0.00956,1e-05,1.99226]
[1777132234678,48.63,77520.56,0.0,0.00963,1e-05,2.00633]
[1777132239713,48.63,77528.13,0.0,0.00969,1e-05,2.01594]
[1777132244749,48.63,77520.88,0.0,0.00964,1e-05,2.00673]
[1777132250795,48.63,77518.39,0.0,0.00962,1e-05,2.00358]
[1777132259856,48.63,77518.63,0.0,0.00962,1e-05,2.00388]
[1777132264891,48.63,77523.53,0.0,0.00966,1e-05,2.0101]
[1777132269927,48.63,77522.8,0.0,0.00965,1e-05,2.00917]
[1777132274966,48.63,77520.39,0.0,0.00963,1e-05,2.00611]
[1777132279998,48.63,77521.86,0.0,0.00964,1e-05,2.00798]
[1777132285032,48.64,77514.74,0.0,0.00961,1e-05,2.00079]
[1777132290066,48.64,77500.88,0.0,0.00951,1e-05,1.98379]
[1777132295101,48.64,77504.32,0.0,0.00953,1e-05,1.98687]
[1777132300135,48.64,77495.78,0.0,0.00947,1e-05,1.97615]
[1777132305171,48.64,77495.04,0.0,0.00947,1e-05,1.97523]
[1777132309212,48.64,77470.92,0.0,0.00931,1e-05,1.94523]
[1777132314248,48.64,77467.96,0.0,0.00929,1e-05,1.94157]
[1777132319285,48.64,77466.87,0.0,0.00928,1e-05,1.94023]
[1777132324318,48.64,77463.4,0.0,0.00926,1e-05,1.93595]
[1777132329352,48.67,77475.97,0.0,0.00937,1e-05,1.95754]
[1777132334388,48.68,77482.52,0.0,0.00943,1e-05,1.96776]
[1777132339424,48.69,77483.67,0.0,0.00945,1e-05,1.97227]
[1777132344459,48.71,77481.84,0.0,0.00946,1e-05,1.97256]
[1777132349496,48.72,77474.93,0.0,0.00942,1e-05,1.96655]
[1777132354528,48.73,77481.88,0.0,0.00948,1e-05,1.97659]
[1777132356543,48.73,77465.26,0.0,0.00937,1e-05,1.95692]
[1777132358557,48.74,77444.53,0.0,0.00924,1e-05,1.93188]
[1777132364023,48.74,77436.34,0.0,0.00919,1e-05,1.92302]
[1777132369635,48.76,77439.95,0.0,0.00924,1e-05,1.931]
[1777132374669,48.77,77445.26,0.0,0.00929,1e-05,1.94039]
[1777132379704,48.8,77452.85,0.0,0.00938,1e-05,1.95756]
[1777132384162,48.81,77440.16,0.0,0.00931,1e-05,1.94401]
[1777132389773,48.83,77433.85,0.0,0.00928,1e-05,1.93957]
[1777132392795,48.84,77406.99,0.0,0.00912,1e-05,1.90906]
[1777132397834,48.85,77398.19,0.0,0.00908,1e-05,1.90085]
[1777132402869,48.86,77398.0,0.0,0.00909,1e-05,1.90364]
[1777132407906,48.88,77400.39,0.0,0.00912,1e-05,1.90952]
[1777132412941,48.89,77399.79,0.0,0.00913,1e-05,1.9105]
[1777132417976,48.9,77396.33,0.0,0.00912,1e-05,1.9092]
[1777132423012,48.92,77395.24,0.0,0.00913,1e-05,1.91076]
[1777132428045,48.93,77393.91,0.0,0.00914,1e-05,1.91201]
[1777132433081,48.94,77393.29,0.0,0.00915,1e-05,1.9141]
[1777132438118,48.95,77388.73,0.0,0.00914,1e-05,1.91139]
[1777132442145,48.96,77400.47,0.0,0.00922,1e-05,1.9279]
[1777132447184,48.98,77395.48,0.0,0.00921,1e-05,1.92451]
[1777132452223,48.99,77395.94,0.0,0.00922,1e-05,1.92774]
[1777132453235,48.99,77384.89,0.0,0.00916,1e-05,1.91484]
[1777132458266,49.0,77372.81,0.0,0.00909,1e-05,1.90306]
[1777132461287,49.03,77359.73,0.0,0.00905,1e-05,1.89439]
[1777132466322,49.05,77357.75,0.0,0.00905,1e-05,1.89496]
[1777132471367,49.06,77344.83,0.0,0.00898,1e-05,1.88123]
[1777132472367,49.07,77329.79,0.0,0.00889,1e-05,1.86453]
[1777132474799,49.15,77346.35,0.0,0.00909,1e-05,1.90257]
[1777132478409,49.22,77358.94,0.0,0.00927,1e-05,1.93421]
[1777132479418,49.23,77344.31,0.0,0.00917,1e-05,1.91698]
[1777132480424,49.23,77331.32,0.0,0.00909,1e-05,1.90187]
[1777132484872,49.24,77315.55,0.0,0.00901,1e-05,1.88579]
[1777132490493,49.35,77310.79,0.0,0.0091,1e-05,1.90344]
[1777132495530,49.47,77320.08,0.0,0.00931,1e-05,1.94082]
[1777132500565,49.5,77319.49,0.0,0.00934,1e-05,1.94672]
[1777132505600,49.51,77325.09,0.0,0.00939,1e-05,1.95587]
[1777132509629,49.58,77337.07,0.0,0.00956,1e-05,1.98757]
[1777132512602,49.6,77338.37,0.0,0.00959,1e-05,1.99348]
[1777132512700,49.61,77335.18,0.0,0.00958,1e-05,1.9903]
[1777132518692,49.61,77330.79,0.0,0.00956,1e-05,1.98679]
[1777132521956,49.62,77324.66,0.0,0.00952,1e-05,1.98001]
[1777132521968,49.62,77325.0,0.0,0.00953,1e-05,1.98122]
[1777132523247,49.62,77325.0,0.0,0.00953,1e-05,1.98122]
[1777132523327,49.62,77326.71,0.0,0.00954,1e-05,1.98373]
[1777132528762,49.63,77332.76,0.0,0.0096,1e-05,1.99351]
[1777132533798,49.64,77330.22,0.0,0.00958,1e-05,1.99102]
[1777132537245,49.65,77331.16,0.0,0.00959,1e-05,1.99295]
[1777132537346,49.65,77330.93,0.0,0.00959,1e-05,1.99304]
[1777132540891,49.65,77331.46,0.0,0.0096,1e-05,1.99484]
[1777132540949,49.65,77333.33,0.0,0.00962,1e-05,1.99753]
[1777132546888,49.66,77338.86,0.0,0.00967,1e-05,2.00656]
[1777132551925,49.67,77334.75,0.0,0.00965,1e-05,2.00324]
[1777132556959,49.68,77334.9,0.0,0.00966,1e-05,2.00519]
[1777132558296,49.68,77334.9,0.0,0.00966,1e-05,2.00519]
[1777132558388,49.68,77329.55,0.0,0.00963,1e-05,1.99889]
[1777132559777,49.68,77329.55,0.0,0.00963,1e-05,1.99925]
[1777132559980,49.68,77326.63,0.0,0.00961,1e-05,1.996]
[1777132561994,49.69,77341.46,0.0,0.00971,1e-05,2.01514]
[1777132564010,49.69,77361.12,0.0,0.00985,1e-05,2.04042]
[1777132569045,49.7,77362.62,0.0,0.00987,1e-05,2.04379]
[1777132573072,49.7,77351.13,0.0,0.0098,1e-05,2.03053]
[1777132578111,49.71,77348.27,0.0,0.00979,1e-05,2.02853]
[1777132579117,49.71,77362.86,0.0,0.00989,1e-05,2.04719]
[1777132581129,49.71,77348.73,0.0,0.0098,1e-05,2.03]
[1777132586163,49.72,77347.45,0.0,0.0098,1e-05,2.03]
[1777132591198,49.73,77356.83,0.0,0.00986,1e-05,2.04208]
[1777132596234,49.73,77368.58,0.0,0.00995,1e-05,2.05838]
[1777132598247,49.73,77356.01,0.0,0.00987,1e-05,2.04308]
[1777132603283,49.74,77356.96,0.0,0.00988,1e-05,2.0458]
[1777132608317,49.75,77364.04,0.0,0.00994,1e-05,2.05621]
[1777132613353,49.75,77366.42,0.0,0.00996,1e-05,2.06065]
[1777132618388,49.76,77368.72,0.0,0.00999,1e-05,2.06497]
[1777132623422,49.77,77374.32,0.0,0.01003,1e-05,2.07346]
[1777132627450,49.77,77385.98,0.0,0.01012,1e-05,2.08937]
[1777132629465,49.77,77396.87,0.0,0.0102,1e-05,2.10382]
[1777132634500,49.78,77396.77,0.0,0.0102,1e-05,2.10472]
[1777132639536,49.78,77395.5,0.0,0.0102,1e-05,2.10407]
[1777132644571,49.79,77392.72,0.0,0.01019,1e-05,2.10146]
[1777132649607,49.79,77392.61,0.0,0.01019,1e-05,2.10229]
[1777132654641,49.79,77384.37,0.0,0.01013,1e-05,2.0914]
[1777132659678,49.8,77383.08,0.0,0.01013,1e-05,2.09081]
[1777132664713,49.8,77382.45,0.0,0.01013,1e-05,2.09102]
[1777132669748,49.81,77377.78,0.0,0.0101,1e-05,2.08604]
[1777132674783,49.81,77371.15,0.0,0.01006,1e-05,2.07863]
[1777132680826,49.82,77371.54,0.0,0.01007,1e-05,2.08042]
[1777132682302,49.82,77371.54,0.0,0.01007,1e-05,2.08042]
[1777132682376,49.82,77373.46,0.0,0.01009,1e-05,2.0833]
[1777132684074,49.82,77373.46,0.0,0.01009,1e-05,2.0833]
[1777132684175,49.82,77362.18,0.0,0.01001,1e-05,2.06934]
[1777132686734,49.82,77362.82,0.0,0.01002,1e-05,2.07062]
[1777132686868,49.82,77362.82,0.0,0.01002,1e-05,2.07062]
[1777132688881,49.83,77345.5,0.0,0.00991,1e-05,2.04943]
[1777132693917,49.83,77347.95,0.0,0.00993,1e-05,2.0539]
[1777132698952,49.84,77348.29,0.0,0.00994,1e-05,2.05573]
[1777132703987,49.84,77350.83,0.0,0.00996,1e-05,2.06034]
[1777132706477,49.85,77352.29,0.0,0.00998,1e-05,2.06247]
[1777132706573,49.85,77353.05,0.0,0.00998,1e-05,2.06371]
[1777132712076,49.85,77363.36,0.0,0.01006,1e-05,2.07712]
[1777132715051,49.86,77363.23,0.0,0.01006,1e-05,2.07747]
[1777132715115,49.86,77362.09,0.0,0.01005,1e-05,2.07627]
[1777132720160,49.86,77362.36,0.0,0.01006,1e-05,2.07765]
[1777132720235,49.86,77359.12,0.0,0.01004,1e-05,2.07378]
[1777132720840,49.86,77359.12,0.0,0.01004,1e-05,2.07378]
[1777132721140,49.86,77359.12,0.0,0.01004,1e-05,2.07405]
[1777132726575,49.87,77360.86,0.0,0.01006,1e-05,2.0776]
[1777132729194,49.87,77339.94,0.0,0.00992,1e-05,2.05189]
[1777132734229,49.88,77341.53,0.0,0.00994,1e-05,2.05537]
[1777132739266,49.89,77342.34,0.0,0.00995,1e-05,2.05783]
[1777132744305,49.89,77332.33,0.0,0.00989,1e-05,2.04667]
[1777132749339,49.9,77327.43,0.0,0.00987,1e-05,2.04202]
[1777132754375,49.91,77327.33,0.0,0.00988,1e-05,2.04337]
[1777132759410,49.91,77328.25,0.0,0.00989,1e-05,2.04595]
[1777132764445,49.92,77333.94,0.0,0.00994,1e-05,2.0545]
[1777132769480,49.92,77335.95,0.0,0.00996,1e-05,2.05839]
[1777132774514,49.93,77340.18,0.0,0.00999,1e-05,2.06379]
[1777132779550,49.94,77342.54,0.0,0.01001,1e-05,2.06806]
[1777132784589,49.94,77344.54,0.0,0.01003,1e-05,2.07183]
[1777132789623,49.95,77343.73,0.0,0.01003,1e-05,2.07202]
[1777132794659,49.95,77337.63,0.0,0.01,1e-05,2.06549]
[1777132799693,49.96,77334.08,0.0,0.00998,1e-05,2.0623]
[1777132802747,49.96,77313.25,0.0,0.00984,1e-05,2.03685]
[1777132807147,49.97,77301.96,0.0,0.00977,1e-05,2.02399]
[1777132812817,49.97,77304.5,0.0,0.0098,1e-05,2.02906]
[1777132817860,49.98,77302.3,0.0,0.00979,1e-05,2.0279]
[1777132822889,49.99,77302.04,0.0,0.0098,1e-05,2.02914]
[1777132827924,50.0,77302.04,0.0,0.00981,1e-05,2.03072]
[1777132832958,50.0,77301.95,0.0,0.00981,1e-05,2.03092]
[1777132837361,50.01,77322.17,0.0,0.00996,1e-05,2.05786]
[1777132842024,50.01,77333.33,0.0,0.01004,1e-05,2.07303]
[1777132846057,50.02,77344.35,0.0,0.01012,1e-05,2.08797]
[1777132851092,50.02,77343.93,0.0,0.01013,1e-05,2.08848]
[1777132856127,50.03,77356.86,0.0,0.01022,1e-05,2.10607]
[1777132857660,50.03,77356.86,0.0,0.01022,1e-05,2.10607]
[1777132858142,50.03,77359.43,0.0,0.01024,1e-05,2.10972]
[1777132860157,50.03,77370.23,0.0,0.01032,1e-05,2.12399]
[1777132864185,50.03,77383.27,0.0,0.01041,1e-05,2.14146]
[1777132867571,50.03,77395.77,0.0,0.01051,1e-05,2.15819]
[1777132873252,50.04,77391.88,0.0,0.01048,1e-05,2.15364]
[1777132878288,50.04,77392.15,0.0,0.01049,1e-05,2.15446]
[1777132883330,50.04,77394.07,0.0,0.0105,1e-05,2.15743]
[1777132888358,50.04,77394.52,0.0,0.01051,1e-05,2.15846]
[1777132893393,50.04,77398.72,0.0,0.01053,1e-05,2.16303]
[1777132898428,50.05,77396.47,0.0,0.01052,1e-05,2.16047]
[1777132903462,50.05,77388.03,0.0,0.01046,1e-05,2.14987]
[1777132908498,50.05,77384.37,0.0,0.01044,1e-05,2.1456]
[1777132913533,50.05,77382.22,0.0,0.01043,1e-05,2.14334]
[1777132918569,50.05,77383.96,0.0,0.01044,1e-05,2.14615]
[1777132923604,50.06,77392.09,0.0,0.0105,1e-05,2.15727]
[1777132928638,50.06,77394.88,0.0,0.01052,1e-05,2.16132]
[1777132933673,50.06,77393.16,0.0,0.01051,1e-05,2.15947]
[1777132938707,50.06,77390.77,0.0,0.0105,1e-05,2.15674]
[1777132942737,50.06,77378.76,0.0,0.01042,1e-05,2.14143]
[1777132947771,50.07,77373.24,0.0,0.01038,1e-05,2.13481]
[1777132952806,50.07,77367.98,0.0,0.01034,1e-05,2.12731]
[1777132953795,50.07,77367.98,0.0,0.01034,1e-05,2.12731]
[1777132953895,50.07,77365.01,0.0,0.01032,1e-05,2.1236]
[1777132954477,50.07,77365.01,0.0,0.01032,1e-05,2.1236]
[1777132954820,50.07,77365.01,0.0,0.01032,1e-05,2.12374]
[1777132957841,50.07,77376.84,0.0,0.01041,1e-05,2.13946]
[1777132962877,50.07,77380.09,0.0,0.01043,1e-05,2.14423]
[1777132967911,50.08,77381.12,0.0,0.01044,1e-05,2.14609]
[1777132972948,50.08,77376.88,0.0,0.01042,1e-05,2.14108]
[1777132977982,50.08,77377.75,0.0,0.01042,1e-05,2.14276]
[1777132983020,50.08,77378.34,0.0,0.01043,1e-05,2.14406]
[1777132988420,50.08,77378.39,0.0,0.01044,1e-05,2.14475]
[1777132994097,50.09,77378.0,0.0,0.01044,1e-05,2.14476]
[1777132999132,50.09,77381.07,0.0,0.01046,1e-05,2.14928]
[1777133004167,50.09,77381.31,0.0,0.01047,1e-05,2.15008]
[1777133009205,50.09,77379.7,0.0,0.01046,1e-05,2.14846]
[1777133014241,50.1,77381.35,0.0,0.01046,1e-05,2.14978]
[1777133016255,50.1,77392.88,0.0,0.01055,1e-05,2.16506]
[1777133018632,50.1,77406.01,0.0,0.01064,1e-05,2.18251]
[1777133024310,50.1,77401.85,0.0,0.01061,1e-05,2.17722]
[1777133029345,50.1,77396.8,0.0,0.01058,1e-05,2.17085]
[1777133034380,50.1,77394.31,0.0,0.01056,1e-05,2.16785]
[1777133039416,50.1,77391.28,0.0,0.01054,1e-05,2.16415]
[1777133044451,50.1,77389.41,0.0,0.01053,1e-05,2.162]
[1777133049486,50.1,77387.42,0.0,0.01052,1e-05,2.15965]
[1777133051500,50.1,77373.05,0.0,0.01042,1e-05,2.14112]
[1777133055031,50.11,77373.75,0.0,0.01042,1e-05,2.14223]
[1777133055049,50.11,77375.68,0.0,0.01044,1e-05,2.14484]
[1777133055774,50.11,77375.68,0.0,0.01044,1e-05,2.14484]
[1777133055876,50.11,77378.56,0.0,0.01046,1e-05,2.14869]
[1777133056267,50.11,77378.56,0.0,0.01046,1e-05,2.14869]
[1777133056535,50.11,77378.56,0.0,0.01046,1e-05,2.14878]
[1777133061570,50.11,77390.42,0.0,0.01055,1e-05,2.16471]
[1777133066605,50.11,77394.32,0.0,0.01058,1e-05,2.17021]
[1777133071640,50.11,77398.33,0.0,0.0106,1e-05,2.17453]
[1777133076675,50.11,77400.93,0.0,0.01062,1e-05,2.17833]
[1777133081711,50.11,77403.36,0.0,0.01064,1e-05,2.1819]
[1777133086748,50.12,77411.77,0.0,0.0107,1e-05,2.19337]
[1777133091779,50.12,77412.27,0.0,0.01071,1e-05,2.19432]
[1777133096815,50.12,77410.32,0.0,0.0107,1e-05,2.19204]
[1777133102857,50.12,77411.48,0.0,0.01071,1e-05,2.19397]
[1777133107892,50.12,77404.98,0.0,0.01066,1e-05,2.18575]
[1777133112927,50.12,77404.49,0.0,0.01066,1e-05,2.18552]
[1777133117962,50.13,77402.59,0.0,0.01065,1e-05,2.18345]
[1777133120983,50.13,77386.16,0.0,0.01053,1e-05,2.16212]
[1777133121990,50.13,77374.38,0.0,0.01045,1e-05,2.14687]
[1777133127025,50.13,77376.34,0.0,0.01047,1e-05,2.15016]
[1777133132059,50.13,77383.62,0.0,0.01052,1e-05,2.15902]
[1777133137095,50.14,77381.24,0.0,0.0105,1e-05,2.1565]
[1777133142129,50.14,77379.14,0.0,0.01049,1e-05,2.15433]
[1777133147165,50.14,77377.08,0.0,0.01048,1e-05,2.1522]
[1777133152199,50.14,77376.36,0.0,0.01048,1e-05,2.1518]
[1777133157236,50.15,77375.89,0.0,0.01048,1e-05,2.15171]
[1777133159618,50.15,77387.56,0.0,0.01056,1e-05,2.16728]
[1777133163250,50.15,77395.6,0.0,0.01062,1e-05,2.17801]
[1777133163314,50.15,77398.05,0.0,0.01064,1e-05,2.1813]
[1777133168327,50.15,77401.89,0.0,0.01067,1e-05,2.18665]
[1777133175363,50.15,77409.92,0.0,0.01073,1e-05,2.19762]
[1777133180398,50.15,77411.82,0.0,0.01075,1e-05,2.20037]
[1777133185433,50.15,77415.1,0.0,0.01077,1e-05,2.20497]
[1777133190467,50.15,77420.95,0.0,0.01081,1e-05,2.21297]
[1777133195503,50.15,77422.86,0.0,0.01082,1e-05,2.2144]
[1777133200538,50.15,77421.18,0.0,0.01081,1e-05,2.21232]
[1777133201922,50.15,77421.18,0.0,0.01081,1e-05,2.21232]
[1777133201991,50.15,77416.82,0.0,0.01078,1e-05,2.20656]
[1777133207588,50.16,77412.02,0.0,0.01075,1e-05,2.20055]
[1777133212623,50.16,77412.77,0.0,0.01075,1e-05,2.20187]
[1777133217660,50.16,77413.54,0.0,0.01076,1e-05,2.20322]
[1777133222699,50.16,77413.6,0.0,0.01076,1e-05,2.20363]
[1777133227734,50.16,77408.0,0.0,0.01073,1e-05,2.1965]
[1777133232768,50.16,77409.2,0.0,0.01074,1e-05,2.19849]
[1777133237804,50.16,77410.44,0.0,0.01075,1e-05,2.20052]
[1777133242839,50.17,77411.55,0.0,0.01076,1e-05,2.20237]
[1777133247873,50.17,77413.66,0.0,0.01078,1e-05,2.20553]
[1777133252908,50.17,77416.84,0.0,0.01079,1e-05,2.20876]
[1777133257943,50.17,77418.14,0.0,0.01081,1e-05,2.21079]
[1777133265275,50.17,77418.14,0.0,0.01081,1e-05,2.21103]
[1777133265858,50.17,77418.14,0.0,0.01081,1e-05,2.21103]
[1777133266734,50.17,77418.43,0.0,0.01081,1e-05,2.21164]
[1777133267007,50.17,77422.41,0.0,0.01084,1e-05,2.217]
[1777133267612,50.17,77422.41,0.0,0.01084,1e-05,2.217]
[1777133268015,50.17,77424.08,0.0,0.01085,1e-05,2.21928]
[1777133268300,50.17,77424.08,0.0,0.01085,1e-05,2.21928]
[1777133269023,50.17,77423.14,0.0,0.01085,1e-05,2.21807]
[1777133274057,50.17,77425.1,0.0,0.01086,1e-05,2.22089]
[1777133280474,50.17,77425.66,0.0,0.01087,1e-05,2.22186]
[1777133286141,50.18,77425.92,0.0,0.01087,1e-05,2.22242]
[1777133291175,50.18,77424.39,0.0,0.01086,1e-05,2.22056]
[1777133296211,50.18,77423.28,0.0,0.01085,1e-05,2.21927]
[1777133301246,50.18,77424.47,0.0,0.01086,1e-05,2.22104]
[1777133306280,50.18,77423.53,0.0,0.01086,1e-05,2.21995]
[1777133311316,50.18,77419.26,0.0,0.01082,1e-05,2.21311]
[1777133316351,50.18,77413.25,0.0,0.01078,1e-05,2.20537]
[1777133321388,50.18,77419.86,0.0,0.01083,1e-05,2.21443]
[1777133326421,50.18,77422.12,0.0,0.01084,1e-05,2.21768]
[1777133331457,50.18,77424.58,0.0,0.01086,1e-05,2.22117]
[1777133336490,50.18,77423.57,0.0,0.01086,1e-05,2.22]
[1777133342533,50.19,77430.25,0.0,0.01091,1e-05,2.22915]
[1777133347568,50.19,77431.05,0.0,0.01091,1e-05,2.23033]
[1777133350963,50.19,77441.98,0.0,0.011,1e-05,2.2451]
[1777133355625,50.19,77456.0,0.0,0.0111,1e-05,2.26408]
[1777133361033,50.18,77459.59,0.0,0.01113,1e-05,2.26867]
[1777133365695,50.18,77447.84,0.0,0.01104,1e-05,2.25247]
[1777133371103,50.18,77442.27,0.0,0.01099,1e-05,2.24342]
[1777133376772,50.18,77442.12,0.0,0.01098,1e-05,2.24305]
[1777133382814,50.18,77439.41,0.0,0.01096,1e-05,2.23927]
[1777133387850,50.18,77439.45,0.0,0.01096,1e-05,2.23922]
[1777133392885,50.18,77441.1,0.0,0.01098,1e-05,2.24133]
[1777133396915,50.18,77426.89,0.0,0.01087,1e-05,2.22217]
[1777133401947,50.18,77425.15,0.0,0.01086,1e-05,2.2199]
[1777133405976,50.18,77392.1,0.0,0.01062,1e-05,2.17619]
[1777133410004,50.18,77405.03,0.0,0.01071,1e-05,2.19359]
[1777133415041,50.18,77407.76,0.0,0.01073,1e-05,2.19753]
[1777133420075,50.19,77405.09,0.0,0.01072,1e-05,2.19432]
[1777133425113,50.19,77404.27,0.0,0.01071,1e-05,2.19356]
[1777133431529,50.19,77403.14,0.0,0.0107,1e-05,2.19113]
[1777133437194,50.19,77399.56,0.0,0.01068,1e-05,2.18678]
[1777133442230,50.19,77397.79,0.0,0.01067,1e-05,2.18477]
[1777133447264,50.19,77396.76,0.0,0.01066,1e-05,2.18376]
[1777133452300,50.19,77399.88,0.0,0.01068,1e-05,2.18819]
[1777133457335,50.2,77399.21,0.0,0.01068,1e-05,2.1876]
[1777133462371,50.2,77398.78,0.0,0.01068,1e-05,2.18731]
[1777133467405,50.2,77398.89,0.0,0.01068,1e-05,2.18775]
[1777133473448,50.2,77400.43,0.0,0.0107,1e-05,2.19013]
[1777133478483,50.2,77401.81,0.0,0.01071,1e-05,2.19224]
[1777133483521,50.2,77411.91,0.0,0.01078,1e-05,2.20591]
[1777133488553,50.2,77407.59,0.0,0.01075,1e-05,2.20032]
[1777133493590,50.2,77407.21,0.0,0.01074,1e-05,2.19863]
[1777133498623,50.2,77410.05,0.0,0.01076,1e-05,2.2025]
[1777133504666,50.2,77412.0,0.0,0.01078,1e-05,2.20521]
[1777133509700,50.2,77414.64,0.0,0.0108,1e-05,2.20882]
[1777133514736,50.2,77418.67,0.0,0.01083,1e-05,2.21428]
[1777133519771,50.21,77420.11,0.0,0.01084,1e-05,2.21625]
[1777133524806,50.21,77419.43,0.0,0.01084,1e-05,2.2154]
[1777133529840,50.21,77419.12,0.0,0.01083,1e-05,2.21507]
[1777133534875,50.21,77415.53,0.0,0.01081,1e-05,2.21036]
[1777133539910,50.21,77418.48,0.0,0.01083,1e-05,2.21443]
[1777133544949,50.21,77417.94,0.0,0.01083,1e-05,2.21381]
[1777133548974,50.21,77407.13,0.0,0.01075,1e-05,2.19958]
[1777133554009,50.21,77407.71,0.0,0.01075,1e-05,2.19928]
[1777133556023,50.21,77426.24,0.0,0.01088,1e-05,2.22407]
[1777133557032,50.21,77440.12,0.0,0.01099,1e-05,2.24271]
[1777133562441,50.21,77439.23,0.0,0.01098,1e-05,2.24141]
[1777133568108,50.21,77434.84,0.0,0.01095,1e-05,2.23543]
[1777133574150,50.21,77434.42,0.0,0.01094,1e-05,2.23484]
[1777133582581,50.21,77435.12,0.0,0.01095,1e-05,2.2358]
[1777133589257,50.21,77436.92,0.0,0.01096,1e-05,2.23825]
[1777133594290,50.21,77437.58,0.0,0.01097,1e-05,2.23917]
[1777133601338,50.21,77436.57,0.0,0.01096,1e-05,2.23788]
[1777133613420,50.21,77440.08,0.0,0.01098,1e-05,2.24131]
[1777133618458,50.21,77440.69,0.0,0.01098,1e-05,2.24216]
[1777133624500,50.21,77439.97,0.0,0.01098,1e-05,2.24123]
[1777133629537,50.21,77440.22,0.0,0.01098,1e-05,2.24161]
[1777133634570,50.21,77441.56,0.0,0.01099,1e-05,2.24345]
[1777133639605,50.21,77442.7,0.0,0.011,1e-05,2.24501]
[1777133644645,50.21,77442.41,0.0,0.011,1e-05,2.24464]
[1777133649679,50.21,77444.02,0.0,0.01101,1e-05,2.24684]
[1777133654714,50.21,77445.87,0.0,0.01102,1e-05,2.24933]
[1777133657736,50.21,77457.13,0.0,0.01111,1e-05,2.26457]
[1777133663141,50.21,77457.72,0.0,0.01111,1e-05,2.26517]
[1777133668815,50.21,77455.74,0.0,0.0111,1e-05,2.26229]
[1777133673848,50.21,77453.72,0.0,0.01107,1e-05,2.25799]
[1777133678883,50.21,77455.54,0.0,0.01109,1e-05,2.26025]
[1777133683920,50.21,77459.39,0.0,0.01111,1e-05,2.2652]
[1777133688954,50.2,77462.73,0.0,0.01114,1e-05,2.26939]
[1777133693989,50.2,77463.05,0.0,0.01114,1e-05,2.2694]
[1777133699027,50.2,77458.58,0.0,0.0111,1e-05,2.26281]
[1777133704063,50.2,77456.43,0.0,0.01108,1e-05,2.25948]
[1777133709098,50.2,77454.31,0.0,0.01106,1e-05,2.25621]
[1777133714132,50.19,77454.42,0.0,0.01106,1e-05,2.25596]
[1777133719167,50.19,77452.48,0.0,0.01104,1e-05,2.25295]
[1777133724203,50.19,77452.34,0.0,0.01104,1e-05,2.25237]
[1777133729239,50.19,77452.09,0.0,0.01104,1e-05,2.25164]
[1777133734274,50.19,77449.89,0.0,0.01101,1e-05,2.24693]
[1777133739308,50.19,77452.92,0.0,0.01103,1e-05,2.25064]
[1777133744344,50.19,77452.29,0.0,0.01103,1e-05,2.2494]
[1777133749378,50.18,77450.3,0.0,0.01101,1e-05,2.24635]
[1777133754414,50.18,77450.22,0.0,0.01101,1e-05,2.24588]
[1777133759449,50.18,77450.66,0.0,0.01101,1e-05,2.24611]
[1777133764484,50.18,77450.73,0.0,0.01101,1e-05,2.24584]
[1777133769519,50.18,77452.67,0.0,0.01102,1e-05,2.24809]
[1777133774554,50.18,77455.94,0.0,0.01104,1e-05,2.25209]
[1777133780596,50.17,77456.16,0.0,0.01104,1e-05,2.25186]
[1777133785631,50.17,77456.44,0.0,0.01104,1e-05,2.25181]
[1777133793686,50.17,77455.58,0.0,0.01102,1e-05,2.24862]
[1777133798721,50.17,77454.06,0.0,0.01101,1e-05,2.2462]
[1777133804765,50.17,77452.16,0.0,0.01099,1e-05,2.24324]
[1777133810812,50.16,77451.71,0.0,0.01099,1e-05,2.24226]
[1777133816848,50.16,77451.05,0.0,0.01098,1e-05,2.24101]
[1777133821883,50.16,77450.84,0.0,0.01098,1e-05,2.24044]
[1777133826924,50.16,77450.13,0.0,0.01097,1e-05,2.23921]
[1777133832019,50.16,77452.34,0.0,0.01099,1e-05,2.24192]
[1777133837054,50.16,77451.41,0.0,0.01098,1e-05,2.24037]
[1777133842096,50.16,77452.09,0.0,0.01098,1e-05,2.24101]
[1777133847130,50.16,77452.6,0.0,0.01098,1e-05,2.24143]
[1777133852166,50.15,77452.91,0.0,0.01098,1e-05,2.24022]
[1777133864548,50.15,77452.87,0.0,0.01097,1e-05,2.23951]
[1777133870292,50.15,77452.15,0.0,0.01097,1e-05,2.23825]
[1777133875326,50.15,77453.11,0.0,0.01097,1e-05,2.2393]
[1777133880362,50.15,77452.67,0.0,0.01097,1e-05,2.23846]
[1777133885397,50.15,77450.69,0.0,0.01095,1e-05,2.23556]
[1777133890432,50.15,77451.0,0.0,0.01095,1e-05,2.23576]
[1777133896474,50.15,77451.03,0.0,0.01095,1e-05,2.23553]
[1777133902516,50.14,77451.09,0.0,0.01095,1e-05,2.23535]
[1777133907551,50.14,77450.41,0.0,0.01094,1e-05,2.23422]
[1777133912586,50.14,77448.29,0.0,0.01092,1e-05,2.22982]
[1777133917621,50.14,77445.2,0.0,0.0109,1e-05,2.22551]
[1777133922656,50.14,77445.79,0.0,0.0109,1e-05,2.22617]
[1777133927691,50.14,77444.52,0.0,0.01089,1e-05,2.22435]
[1777133932725,50.14,77450.88,0.0,0.01094,1e-05,2.23279]
[1777133937761,50.14,77449.52,0.0,0.01093,1e-05,2.23082]
[1777133942796,50.14,77450.22,0.0,0.01093,1e-05,2.23165]
[1777133947831,50.14,77451.27,0.0,0.01094,1e-05,2.23296]
[1777133952869,50.14,77451.68,0.0,0.01094,1e-05,2.23343]
[1777133959915,50.14,77450.95,0.0,0.01093,1e-05,2.23237]
[1777133962936,50.14,77439.4,0.0,0.01085,1e-05,2.2169]
[1777133967971,50.14,77443.07,0.0,0.01088,1e-05,2.22191]
[1777133973006,50.14,77445.12,0.0,0.01089,1e-05,2.22339]
[1777133978041,50.14,77447.19,0.0,0.0109,1e-05,2.22625]
[1777133983076,50.14,77445.81,0.0,0.01089,1e-05,2.22451]
[1777133988115,50.14,77448.65,0.0,0.01091,1e-05,2.22845]
[1777133994158,50.14,77443.54,0.0,0.01088,1e-05,2.22176]
[1777133999194,50.14,77437.18,0.0,0.01083,1e-05,2.21338]
[1777134004229,50.14,77435.5,0.0,0.01082,1e-05,2.21128]
[1777134009264,50.14,77445.2,0.0,0.01089,1e-05,2.22439]
[1777134014298,50.14,77444.95,0.0,0.01089,1e-05,2.22406]
[1777134019334,50.14,77445.08,0.0,0.01089,1e-05,2.22424]
[1777134024368,50.14,77442.85,0.0,0.01087,1e-05,2.22125]
[1777134029404,50.14,77443.09,0.0,0.01088,1e-05,2.22157]
[1777134034439,50.14,77443.9,0.0,0.01088,1e-05,2.22131]
[1777134039473,50.14,77448.96,0.0,0.01091,1e-05,2.22806]
[1777134044509,50.14,77447.2,0.0,0.0109,1e-05,2.22564]
[1777134049544,50.14,77444.16,0.0,0.01088,1e-05,2.22153]
[1777134054582,50.14,77445.4,0.0,0.01089,1e-05,2.22316]
[1777134059618,50.14,77444.15,0.0,0.01088,1e-05,2.22146]
[1777134065952,50.14,77443.39,0.0,0.01087,1e-05,2.22042]
[1777134071702,50.14,77442.61,0.0,0.01086,1e-05,2.21935]
[1777134076737,50.14,77441.94,0.0,0.01086,1e-05,2.21844]
[1777134081772,50.14,77441.81,0.0,0.01086,1e-05,2.21826]
[1777134086807,50.14,77441.5,0.0,0.01086,1e-05,2.21784]
[1777134091842,50.14,77440.52,0.0,0.01084,1e-05,2.21517]
[1777134097883,50.14,77440.46,0.0,0.01084,1e-05,2.2151]
[1777134102920,50.14,77440.44,0.0,0.01084,1e-05,2.21508]
[1777134107953,50.14,77440.19,0.0,0.01084,1e-05,2.21475]
[1777134112988,50.14,77440.32,0.0,0.01084,1e-05,2.21493]
[1777134119031,50.14,77441.44,0.0,0.01085,1e-05,2.21643]
[1777134124066,50.14,77441.4,0.0,0.01085,1e-05,2.21637]
[1777134129100,50.14,77437.22,0.0,0.01082,1e-05,2.21079]
[1777134134136,50.14,77430.01,0.0,0.01077,1e-05,2.20129]
[1777134139170,50.14,77427.42,0.0,0.01075,1e-05,2.19797]
[1777134144205,50.14,77426.07,0.0,0.01074,1e-05,2.19632]
[1777134150247,50.14,77425.06,0.0,0.01073,1e-05,2.19515]
[1777134155282,50.15,77425.57,0.0,0.01073,1e-05,2.19466]
[1777134160318,50.15,77435.22,0.0,0.0108,1e-05,2.20761]
[1777134165352,50.15,77432.65,0.0,0.01078,1e-05,2.20425]
[1777134170388,50.15,77431.95,0.0,0.01078,1e-05,2.20339]
[1777134175426,50.15,77431.8,0.0,0.01078,1e-05,2.20327]
[1777134180458,50.15,77430.02,0.0,0.01077,1e-05,2.20097]
[1777134185492,50.15,77426.79,0.0,0.01074,1e-05,2.19676]
[1777134190527,50.15,77425.78,0.0,0.01074,1e-05,2.19555]
[1777134195563,50.15,77423.55,0.0,0.01072,1e-05,2.19276]
[1777134200600,50.15,77422.29,0.0,0.01071,1e-05,2.19124]
[1777134205633,50.15,77419.62,0.0,0.01069,1e-05,2.18795]
[1777134210667,50.15,77419.68,0.0,0.0107,1e-05,2.18826]
[1777134217003,50.15,77420.53,0.0,0.0107,1e-05,2.18834]
[1777134222752,50.15,77419.6,0.0,0.01069,1e-05,2.18739]
[1777134227786,50.15,77420.87,0.0,0.0107,1e-05,2.18931]
[1777134232822,50.16,77424.31,0.0,0.01073,1e-05,2.19406]
[1777134237857,50.16,77423.51,0.0,0.01072,1e-05,2.19316]
[1777134242891,50.16,77419.57,0.0,0.0107,1e-05,2.18812]
[1777134247926,50.16,77418.91,0.0,0.01069,1e-05,2.18746]
[1777134252962,50.16,77419.02,0.0,0.01069,1e-05,2.18782]
[1777134257997,50.16,77419.44,0.0,0.0107,1e-05,2.18859]
[1777134263031,50.16,77419.77,0.0,0.0107,1e-05,2.18924]
[1777134268066,50.16,77420.7,0.0,0.01071,1e-05,2.19067]
[1777134275115,50.16,77420.46,0.0,0.0107,1e-05,2.18929]
[1777134280151,50.16,77421.01,0.0,0.01071,1e-05,2.19022]
[1777134285186,50.16,77422.74,0.0,0.01072,1e-05,2.19271]
[1777134290220,50.17,77421.95,0.0,0.01072,1e-05,2.19183]
[1777134297273,50.17,77422.23,0.0,0.01072,1e-05,2.19244]
[1777134302307,50.17,77422.18,0.0,0.01072,1e-05,2.19254]
[1777134307342,50.17,77421.63,0.0,0.01072,1e-05,2.19197]
[1777134314391,50.17,77421.84,0.0,0.01072,1e-05,2.19248]
[1777134320434,50.17,77421.37,0.0,0.01072,1e-05,2.19205]
[1777134325468,50.17,77421.46,0.0,0.01072,1e-05,2.19232]
[1777134330503,50.17,77421.94,0.0,0.01073,1e-05,2.19311]
[1777134335540,50.17,77422.4,0.0,0.01072,1e-05,2.19254]
[1777134340574,50.17,77422.19,0.0,0.01072,1e-05,2.19241]
[1777134345609,50.17,77421.96,0.0,0.01072,1e-05,2.19225]
[1777134353664,50.17,77421.99,0.0,0.01072,1e-05,2.19251]
[1777134358699,50.17,77422.29,0.0,0.01073,1e-05,2.19304]
[1777134364741,50.17,77422.65,0.0,0.01073,1e-05,2.19368]
[1777134369777,50.17,77424.89,0.0,0.01075,1e-05,2.19672]
[1777134376825,50.18,77424.44,0.0,0.01074,1e-05,2.19622]
[1777134382870,50.18,77424.3,0.0,0.01074,1e-05,2.1961]
[1777134388208,50.18,77424.28,0.0,0.01074,1e-05,2.19613]
[1777134390928,50.18,77408.76,0.0,0.01063,1e-05,2.17561]
[1777134391933,50.18,77365.18,0.0,0.01031,1e-05,2.11758]
[1777134396968,50.18,77365.92,0.0,0.01032,1e-05,2.11927]
[1777134402004,50.18,77371.95,0.0,0.01037,1e-05,2.12774]
[1777134407038,50.19,77371.55,0.0,0.01037,1e-05,2.12789]
[1777134412073,50.19,77377.53,0.0,0.01042,1e-05,2.13628]
[1777134417108,50.19,77371.35,0.0,0.01038,1e-05,2.12889]
[1777134422144,50.19,77357.65,0.0,0.01028,1e-05,2.11193]
[1777134427177,50.2,77342.5,0.0,0.01018,1e-05,2.09342]
[1777134432213,50.2,77332.6,0.0,0.01012,1e-05,2.08181]
[1777134437248,50.21,77327.38,0.0,0.01009,1e-05,2.07619]
[1777134442283,50.21,77322.99,0.0,0.01006,1e-05,2.07169]
[1777134447318,50.22,77320.73,0.0,0.01005,1e-05,2.0699]
[1777134451349,50.22,77341.62,0.0,0.0102,1e-05,2.09599]
[1777134456384,50.22,77347.86,0.0,0.01025,1e-05,2.10473]
[1777134461419,50.23,77340.76,0.0,0.0102,1e-05,2.09644]
[1777134464441,50.23,77359.29,0.0,0.01033,1e-05,2.12071]
[1777134466455,50.23,77378.29,0.0,0.01047,1e-05,2.14554]
[1777134471488,50.23,77376.89,0.0,0.01046,1e-05,2.14413]
[1777134476533,50.23,77375.35,0.0,0.01045,1e-05,2.14256]
[1777134481560,50.23,77373.72,0.0,0.01044,1e-05,2.14087]
[1777134486595,50.24,77368.65,0.0,0.01041,1e-05,2.13471]
[1777134491630,50.24,77362.97,0.0,0.01037,1e-05,2.12786]
[1777134496664,50.24,77357.53,0.0,0.01034,1e-05,2.12138]
[1777134501700,50.24,77357.57,0.0,0.01034,1e-05,2.12205]
[1777134506736,50.25,77358.91,0.0,0.01035,1e-05,2.12439]
[1777134511770,50.25,77359.43,0.0,0.01035,1e-05,2.12436]
[1777134517813,50.25,77359.01,0.0,0.01036,1e-05,2.12454]
[1777134519144,50.25,77379.58,0.0,0.0105,1e-05,2.15147]
[1777134524862,50.26,77380.49,0.0,0.01051,1e-05,2.15304]
[1777134529897,50.26,77381.09,0.0,0.01052,1e-05,2.15427]
[1777134534931,50.26,77385.1,0.0,0.01055,1e-05,2.15985]
[1777134539968,50.26,77384.95,0.0,0.01055,1e-05,2.15998]
[1777134546008,50.26,77387.65,0.0,0.01057,1e-05,2.16388]
[1777134551044,50.26,77386.95,0.0,0.01057,1e-05,2.16323]
[1777134556084,50.26,77392.04,0.0,0.01061,1e-05,2.17016]
[1777134561115,50.26,77390.26,0.0,0.01059,1e-05,2.16803]
[1777134566150,50.27,77389.03,0.0,0.01059,1e-05,2.16662]
[1777134571185,50.27,77380.87,0.0,0.01052,1e-05,2.15485]
[1777134577252,50.27,77381.17,0.0,0.01053,1e-05,2.15559]
[1777134582287,50.27,77381.61,0.0,0.01053,1e-05,2.15645]
[1777134587322,50.27,77382.55,0.0,0.01054,1e-05,2.15796]
[1777134592357,50.27,77382.66,0.0,0.01054,1e-05,2.15838]
[1777134597391,50.27,77383.43,0.0,0.01055,1e-05,2.15966]
[1777134602427,50.27,77386.89,0.0,0.01058,1e-05,2.16441]
[1777134608469,50.27,77385.25,0.0,0.01057,1e-05,2.16254]
[1777134615517,50.28,77385.09,0.0,0.01057,1e-05,2.16267]
[1777134620553,50.28,77385.28,0.0,0.01057,1e-05,2.16316]
[1777134628610,50.28,77385.55,0.0,0.01057,1e-05,2.16388]
[1777134633645,50.28,77389.82,0.0,0.0106,1e-05,2.16837]
[1777134638680,50.28,77398.14,0.0,0.01066,1e-05,2.17941]
[1777134643716,50.28,77400.31,0.0,0.01067,1e-05,2.18229]
[1777134648751,50.28,77397.82,0.0,0.01066,1e-05,2.17901]
[1777134653786,50.28,77396.48,0.0,0.01065,1e-05,2.17725]
[1777134660171,50.28,77393.28,0.0,0.01062,1e-05,2.17304]
[1777134667885,50.28,77391.86,0.0,0.01061,1e-05,2.17119]
[1777134672920,50.28,77390.7,0.0,0.01061,1e-05,2.16967]
[1777134677954,50.28,77389.2,0.0,0.01059,1e-05,2.16771]
[1777134682989,50.28,77388.63,0.0,0.01059,1e-05,2.16698]
[1777134688026,50.28,77388.36,0.0,0.01059,1e-05,2.16663]
[1777134693062,50.28,77389.24,0.0,0.01059,1e-05,2.16645]
[1777134698097,50.28,77387.34,0.0,0.01058,1e-05,2.16397]
[1777134703131,50.28,77377.77,0.0,0.01051,1e-05,2.15149]
[1777134709174,50.28,77379.45,0.0,0.01052,1e-05,2.15381]
[1777134714209,50.28,77380.38,0.0,0.01053,1e-05,2.15512]
[1777134719244,50.28,77381.18,0.0,0.01053,1e-05,2.15626]
[1777134724279,50.28,77376.38,0.0,0.0105,1e-05,2.15012]
[1777134729316,50.28,77377.37,0.0,0.01051,1e-05,2.15155]
[1777134734349,50.28,77378.39,0.0,0.01052,1e-05,2.15302]
[1777134739385,50.28,77379.92,0.0,0.01053,1e-05,2.15514]
[1777134744420,50.28,77380.91,0.0,0.01053,1e-05,2.15653]
[1777134749454,50.29,77380.54,0.0,0.01053,1e-05,2.15616]
[1777134754488,50.29,77377.36,0.0,0.0105,1e-05,2.15084]
[1777134759524,50.29,77378.19,0.0,0.01051,1e-05,2.15214]
[1777134764559,50.29,77379.58,0.0,0.01052,1e-05,2.15416]
[1777134769596,50.29,77382.0,0.0,0.01054,1e-05,2.15755]
[1777134774629,50.29,77382.22,0.0,0.01054,1e-05,2.15806]
[1777134779665,50.29,77382.09,0.0,0.01054,1e-05,2.15811]
[1777134783692,50.29,77370.8,0.0,0.01046,1e-05,2.14357]
[1777134785706,50.29,77356.17,0.0,0.01036,1e-05,2.12481]
[1777134790741,50.29,77357.22,0.0,0.01037,1e-05,2.1267]
[1777134795776,50.3,77349.9,0.0,0.01032,1e-05,2.11787]
[1777134800815,50.3,77340.26,0.0,0.01026,1e-05,2.10616]
[1777134805845,50.3,77338.91,0.0,0.01025,1e-05,2.10518]
[1777134810881,50.31,77336.61,0.0,0.01024,1e-05,2.10298]
[1777134813903,50.31,77324.23,0.0,0.01015,1e-05,2.08635]
[1777134818939,50.31,77317.16,0.0,0.01011,1e-05,2.0783]
[1777134823973,50.32,77317.16,0.0,0.01011,1e-05,2.07921]
[1777134829013,50.32,77313.08,0.0,0.01009,1e-05,2.07494]
[1777134834044,50.32,77317.2,0.0,0.01012,1e-05,2.08105]
[1777134839078,50.33,77318.33,0.0,0.01014,1e-05,2.08334]
[1777134844114,50.33,77314.59,0.0,0.01012,1e-05,2.07943]
[1777134849153,50.34,77320.16,0.0,0.01016,1e-05,2.08737]
[1777134855194,50.34,77322.63,0.0,0.01018,1e-05,2.09151]
[1777134860231,50.34,77325.8,0.0,0.01021,1e-05,2.09653]
[1777134863254,50.35,77349.83,0.0,0.01038,1e-05,2.12781]
[1777134868289,50.35,77351.62,0.0,0.0104,1e-05,2.13065]
[1777134871653,50.35,77385.49,0.0,0.01063,1e-05,2.17374]
[1777134877352,50.35,77380.95,0.0,0.0106,1e-05,2.16799]
[1777134882387,50.35,77379.04,0.0,0.01059,1e-05,2.16568]
[1777134887423,50.35,77374.53,0.0,0.01056,1e-05,2.15998]
[1777134892458,50.35,77373.19,0.0,0.01055,1e-05,2.15851]
[1777134897492,50.35,77372.96,0.0,0.01055,1e-05,2.15849]
[1777134902528,50.36,77373.92,0.0,0.01056,1e-05,2.16002]
[1777134907562,50.36,77377.01,0.0,0.01058,1e-05,2.16432]
[1777134912598,50.36,77377.85,0.0,0.01059,1e-05,2.16566]
[1777134917633,50.36,77376.92,0.0,0.01058,1e-05,2.16469]
[1777134922012,50.36,77393.64,0.0,0.01071,1e-05,2.18686]
[1777134927702,50.36,77393.21,0.0,0.0107,1e-05,2.18637]
[1777134932738,50.36,77393.55,0.0,0.0107,1e-05,2.18555]
[1777134937773,50.36,77374.1,0.0,0.01056,1e-05,2.16015]
[1777134942808,50.36,77371.96,0.0,0.01055,1e-05,2.15765]
[1777134947842,50.36,77373.72,0.0,0.01056,1e-05,2.16025]
[1777134952879,50.36,77374.47,0.0,0.01057,1e-05,2.16151]
[1777134957912,50.37,77373.98,0.0,0.01057,1e-05,2.16115]
[1777134962951,50.37,77374.96,0.0,0.01057,1e-05,2.16271]
[1777134965972,50.37,77388.7,0.0,0.01067,1e-05,2.18089]
[1777134966977,50.37,77418.8,0.0,0.01089,1e-05,2.22078]
[1777134972013,50.37,77417.11,0.0,0.01088,1e-05,2.21825]
[1777134977048,50.37,77406.97,0.0,0.0108,1e-05,2.20457]
[1777134982083,50.37,77397.08,0.0,0.01073,1e-05,2.19137]
[1777134987117,50.37,77393.58,0.0,0.01071,1e-05,2.18669]
[1777134992507,50.36,77392.31,0.0,0.01069,1e-05,2.18362]
[1777134997189,50.36,77379.64,0.0,0.0106,1e-05,2.16693]
[1777135002576,50.37,77367.38,0.0,0.01051,1e-05,2.15108]
[1777135008267,50.37,77367.3,0.0,0.01051,1e-05,2.15123]
[1777135013302,50.37,77368.12,0.0,0.01052,1e-05,2.15255]
[1777135018340,50.37,77365.51,0.0,0.0105,1e-05,2.14942]
[1777135022717,50.37,77346.44,0.0,0.01037,1e-05,2.12506]
[1777135028410,50.37,77336.1,0.0,0.0103,1e-05,2.11243]
[1777135033445,50.38,77328.37,0.0,0.01025,1e-05,2.10318]
[1777135038479,50.38,77325.46,0.0,0.01023,1e-05,2.10015]
[1777135043514,50.38,77327.56,0.0,0.01025,1e-05,2.10351]
[1777135048551,50.38,77333.15,0.0,0.01029,1e-05,2.11129]
[1777135053586,50.39,77330.85,0.0,0.01028,1e-05,2.10765]
[1777135058629,50.39,77324.04,0.0,0.01023,1e-05,2.09961]
[1777135060643,50.39,77313.06,0.0,0.01016,1e-05,2.08591]
[1777135065678,50.4,77308.0,0.0,0.01013,1e-05,2.08031]
[1777135070713,50.4,77301.12,0.0,0.01008,1e-05,2.07246]
[1777135075749,50.4,77293.02,0.0,0.01003,1e-05,2.06321]
[1777135080783,50.41,77293.14,0.0,0.01004,1e-05,2.06433]
[1777135085818,50.41,77259.79,0.0,0.00982,1e-05,2.02371]
[1777135090853,50.42,77263.34,0.0,0.00985,1e-05,2.0294]
[1777135095888,50.42,77261.44,0.0,0.00984,1e-05,2.02834]
[1777135096530,50.42,77261.44,0.0,0.00984,1e-05,2.02834]
[1777135096912,50.42,77259.92,0.0,0.00983,1e-05,2.02645]
[1777135097902,50.43,77198.18,0.0,0.00943,1e-05,1.95123]
[1777135098505,50.43,77198.18,0.0,0.00943,1e-05,1.95123]
[1777135098908,50.43,77163.88,0.0,0.00921,1e-05,1.91041]
[1777135099924,50.43,77146.13,0.0,0.00909,1e-05,1.88995]
[1777135104955,50.5,77158.72,0.0,0.00926,1e-05,1.92023]
[1777135109990,50.51,77152.59,0.0,0.00923,1e-05,1.91508]
[1777135114109,50.52,77157.52,0.0,0.00927,1e-05,1.92099]
[1777135114174,50.52,77178.06,0.0,0.0094,1e-05,1.94592]
[1777135116033,50.52,77195.2,0.0,0.00952,1e-05,1.9673]
[1777135121067,50.53,77185.12,0.0,0.00946,1e-05,1.95693]
[1777135126102,50.54,77179.31,0.0,0.00943,1e-05,1.95178]
[1777135128271,50.54,77180.42,0.0,0.00944,1e-05,1.95347]
[1777135129123,50.54,77183.34,0.0,0.00946,1e-05,1.95771]
[1777135134173,50.55,77192.93,0.0,0.00954,1e-05,1.97101]
[1777135139210,50.56,77203.02,0.0,0.00961,1e-05,1.98492]
[1777135144245,50.57,77205.52,0.0,0.00964,1e-05,1.9895]
[1777135148275,50.57,77217.49,0.0,0.00972,1e-05,2.00532]
[1777135153307,50.58,77213.4,0.0,0.0097,1e-05,2.00166]
[1777135158342,50.58,77209.55,0.0,0.00969,1e-05,1.99834]
[1777135163712,50.59,77213.89,0.0,0.00972,1e-05,2.00508]
[1777135169421,50.6,77214.42,0.0,0.00973,1e-05,2.00735]
[1777135174455,50.6,77214.23,0.0,0.00974,1e-05,2.00719]
[1777135179490,50.61,77220.33,0.0,0.00978,1e-05,2.01601]
[1777135184526,50.61,77224.22,0.0,0.00982,1e-05,2.02205]
[1777135186539,50.62,77239.35,0.0,0.00992,1e-05,2.04129]
[1777135191574,50.62,77248.03,0.0,0.00999,1e-05,2.05317]
[1777135196610,50.63,77252.91,0.0,0.01003,1e-05,2.06032]
[1777135201644,50.63,77259.63,0.0,0.01008,1e-05,2.06974]
[1777135206679,50.63,77260.36,0.0,0.01009,1e-05,2.07161]
[1777135211721,50.64,77273.9,0.0,0.01019,1e-05,2.08972]
[1777135216754,50.64,77279.37,0.0,0.01023,1e-05,2.09747]
[1777135221790,50.65,77278.57,0.0,0.01023,1e-05,2.09724]
[1777135226825,50.65,77271.58,0.0,0.01018,1e-05,2.08915]
[1777135231897,50.65,77270.22,0.0,0.01018,1e-05,2.0881]
[1777135231917,50.65,77282.49,0.0,0.01026,1e-05,2.10256]
[1777135234850,50.65,77290.99,0.0,0.01032,1e-05,2.11383]
[1777135234900,50.65,77292.3,0.0,0.01033,1e-05,2.11551]
[1777135236522,50.66,77292.3,0.0,0.01033,1e-05,2.11563]
[1777135236899,50.66,77292.48,0.0,0.01033,1e-05,2.11598]
[1777135238909,50.66,77311.09,0.0,0.01046,1e-05,2.14013]
[1777135244276,50.66,77312.92,0.0,0.01048,1e-05,2.14291]
[1777135249986,50.66,77309.02,0.0,0.01045,1e-05,2.13833]
[1777135255021,50.66,77309.35,0.0,0.01046,1e-05,2.13913]
[1777135260056,50.66,77307.87,0.0,0.01045,1e-05,2.1376]
[1777135265091,50.67,77316.46,0.0,0.01052,1e-05,2.14957]
[1777135270130,50.67,77322.62,0.0,0.01056,1e-05,2.15827]
[1777135275163,50.67,77324.38,0.0,0.01058,1e-05,2.16077]
[1777135280198,50.67,77317.3,0.0,0.01053,1e-05,2.1518]
[1777135285233,50.67,77317.34,0.0,0.01053,1e-05,2.15208]
[1777135290268,50.67,77314.57,0.0,0.01051,1e-05,2.14874]
[1777135295302,50.68,77311.79,0.0,0.01049,1e-05,2.1441]
[1777135300338,50.68,77316.59,0.0,0.01052,1e-05,2.15059]
[1777135305377,50.68,77313.98,0.0,0.01051,1e-05,2.14747]
[1777135310410,50.68,77307.73,0.0,0.01046,1e-05,2.1397]
[1777135315444,50.68,77305.49,0.0,0.01045,1e-05,2.13714]
[1777135315970,50.68,77305.49,0.0,0.01045,1e-05,2.13714]
[1777135316451,50.68,77304.75,0.0,0.01044,1e-05,2.13626]
[1777135317118,50.68,77304.75,0.0,0.01044,1e-05,2.13626]
[1777135317458,50.68,77305.33,0.0,0.01045,1e-05,2.13707]
[1777135322496,50.68,77309.17,0.0,0.01048,1e-05,2.14235]
[1777135326684,50.68,77310.61,0.0,0.01049,1e-05,2.14444]
[1777135327528,50.68,77310.52,0.0,0.01049,1e-05,2.14437]
[1777135332563,50.69,77310.48,0.0,0.01049,1e-05,2.14459]
[1777135337598,50.69,77318.99,0.0,0.01055,1e-05,2.15582]
[1777135342634,50.69,77317.28,0.0,0.01054,1e-05,2.15377]
[1777135344137,50.69,77317.28,0.0,0.01054,1e-05,2.15377]
[1777135344239,50.69,77319.82,0.0,0.01056,1e-05,2.15713]
[1777135349685,50.69,77324.64,0.0,0.01059,1e-05,2.16352]
[1777135355062,50.69,77336.58,0.0,0.01067,1e-05,2.17786]
[1777135360763,50.69,77336.93,0.0,0.01068,1e-05,2.17827]
[1777135365799,50.69,77336.97,0.0,0.01068,1e-05,2.17828]
[1777135370847,50.69,77333.66,0.0,0.01065,1e-05,2.1739]
[1777135372040,50.69,77333.66,0.0,0.01065,1e-05,2.1739]
[1777135372141,50.69,77330.18,0.0,0.01063,1e-05,2.16934]
[1777135373095,50.69,77330.18,0.0,0.01063,1e-05,2.16934]
[1777135373538,50.69,77330.18,0.0,0.01063,1e-05,2.16934]
[1777135373196,50.69,77331.63,0.0,0.01064,1e-05,2.17124]
[1777135373858,50.69,77331.63,0.0,0.01064,1e-05,2.17124]
[1777135377950,50.69,77329.69,0.0,0.01062,1e-05,2.16872]
[1777135377985,50.69,77333.55,0.0,0.01065,1e-05,2.17377]
[1777135378867,50.69,77333.55,0.0,0.01065,1e-05,2.17377]
[1777135378966,50.69,77336.1,0.0,0.01067,1e-05,2.1771]
[1777135379807,50.69,77336.1,0.0,0.01067,1e-05,2.1771]
[1777135379906,50.69,77336.15,0.0,0.01067,1e-05,2.17716]
[1777135385272,50.69,77337.79,0.0,0.01068,1e-05,2.17928]
[1777135390973,50.69,77346.0,0.0,0.01074,1e-05,2.18994]
[1777135396010,50.69,77355.91,0.0,0.01081,1e-05,2.20283]
[1777135401048,50.69,77348.58,0.0,0.01076,1e-05,2.19293]
[1777135406079,50.68,77349.74,0.0,0.01076,1e-05,2.19426]
[1777135411113,50.68,77355.0,0.0,0.01079,1e-05,2.19964]
[1777135416149,50.68,77356.4,0.0,0.0108,1e-05,2.20117]
[1777135421184,50.68,77359.4,0.0,0.01082,1e-05,2.20485]
[1777135426220,50.68,77359.86,0.0,0.01083,1e-05,2.20517]
[1777135431254,50.68,77360.15,0.0,0.01083,1e-05,2.20527]
[1777135437295,50.68,77360.3,0.0,0.01083,1e-05,2.20512]
[1777135442331,50.68,77358.55,0.0,0.01081,1e-05,2.20252]
[1777135447365,50.67,77360.06,0.0,0.01082,1e-05,2.20424]
[1777135452400,50.67,77360.44,0.0,0.01082,1e-05,2.20446]
[1777135457436,50.67,77360.9,0.0,0.01082,1e-05,2.20479]
[1777135462471,50.67,77361.29,0.0,0.01082,1e-05,2.20502]
[1777135466499,50.67,77375.84,0.0,0.01093,1e-05,2.22404]
[1777135471534,50.67,77370.85,0.0,0.01088,1e-05,2.2156]
[1777135476569,50.67,77368.89,0.0,0.01087,1e-05,2.21257]
[1777135481604,50.66,77371.94,0.0,0.01089,1e-05,2.21619]
[1777135486639,50.66,77370.76,0.0,0.01088,1e-05,2.2142]
[1777135490668,50.66,77359.2,0.0,0.01079,1e-05,2.19858]
[1777135495701,50.66,77358.11,0.0,0.01078,1e-05,2.1969]
[1777135500737,50.66,77359.88,0.0,0.01079,1e-05,2.19902]
[1777135506118,50.66,77366.06,0.0,0.01084,1e-05,2.20688]
[1777135511815,50.66,77370.65,0.0,0.01087,1e-05,2.21256]
[1777135516850,50.65,77376.4,0.0,0.01091,1e-05,2.21976]
[1777135521885,50.65,77382.88,0.0,0.01095,1e-05,2.22792]
[1777135526919,50.65,77382.11,0.0,0.01094,1e-05,2.22642]
[1777135531955,50.65,77380.89,0.0,0.01092,1e-05,2.22299]
[1777135536991,50.65,77381.55,0.0,0.01093,1e-05,2.22344]
[1777135542031,50.64,77376.38,0.0,0.01089,1e-05,2.21615]
[1777135547061,50.64,77381.26,0.0,0.01092,1e-05,2.22229]
[1777135552097,50.64,77381.44,0.0,0.01092,1e-05,2.22211]
[1777135557131,50.64,77382.04,0.0,0.01092,1e-05,2.22251]
[1777135562169,50.64,77382.12,0.0,0.01092,1e-05,2.22221]
[1777135567203,50.64,77382.09,0.0,0.01092,1e-05,2.22176]
[1777135572239,50.63,77382.28,0.0,0.01092,1e-05,2.22162]
[1777135577275,50.63,77383.33,0.0,0.01092,1e-05,2.22262]
[1777135582325,50.63,77381.97,0.0,0.01091,1e-05,2.22033]
[1777135587360,50.63,77385.33,0.0,0.01093,1e-05,2.22441]
[1777135592396,50.63,77390.69,0.0,0.01096,1e-05,2.22982]
[1777135597430,50.62,77387.48,0.0,0.01094,1e-05,2.22498]
[1777135602466,50.62,77385.66,0.0,0.01092,1e-05,2.22212]
[1777135607505,50.62,77384.36,0.0,0.01091,1e-05,2.21999]
[1777135612535,50.62,77384.4,0.0,0.01091,1e-05,2.21964]
[1777135617570,50.62,77382.73,0.0,0.01089,1e-05,2.21702]
[1777135622605,50.62,77381.09,0.0,0.01088,1e-05,2.21444]
[1777135627641,50.61,77377.57,0.0,0.01085,1e-05,2.20937]
[1777135632677,50.61,77366.47,0.0,0.01077,1e-05,2.19432]
[1777135637711,50.61,77364.66,0.0,0.01075,1e-05,2.19164]
[1777135642746,50.61,77363.44,0.0,0.01074,1e-05,2.18976]
[1777135647781,50.61,77355.52,0.0,0.01068,1e-05,2.17908]
[1777135652816,50.61,77354.95,0.0,0.01067,1e-05,2.17683]
[1777135657851,50.61,77354.74,0.0,0.01067,1e-05,2.17641]
[1777135662886,50.61,77355.56,0.0,0.01067,1e-05,2.17735]
[1777135664901,50.61,77344.5,0.0,0.01059,1e-05,2.16283]
[1777135669934,50.61,77334.47,0.0,0.01052,1e-05,2.14985]
[1777135674969,50.61,77326.14,0.0,0.01046,1e-05,2.13925]
[1777135680017,50.61,77333.51,0.0,0.01052,1e-05,2.14901]
[1777135687386,50.61,77335.6,0.0,0.01053,1e-05,2.15192]
[1777135693095,50.61,77343.91,0.0,0.01059,1e-05,2.16283]
[1777135698132,50.61,77349.72,0.0,0.01064,1e-05,2.1704]
[1777135700147,50.61,77362.66,0.0,0.01073,1e-05,2.18733]
[1777135705181,50.61,77360.96,0.0,0.01072,1e-05,2.18488]
[1777135711226,50.61,77359.14,0.0,0.01069,1e-05,2.1809]
[1777135716261,50.61,77358.24,0.0,0.01069,1e-05,2.17954]
[1777135721295,50.61,77359.49,0.0,0.0107,1e-05,2.18101]
[1777135727667,50.61,77362.39,0.0,0.01071,1e-05,2.18455]
[1777135733380,50.6,77361.59,0.0,0.01071,1e-05,2.18332]
[1777135738415,50.6,77363.59,0.0,0.01072,1e-05,2.18576]
[1777135743453,50.6,77364.62,0.0,0.01073,1e-05,2.18693]
[1777135748486,50.6,77365.86,0.0,0.01074,1e-05,2.18831]
[1777135753520,50.6,77368.6,0.0,0.01075,1e-05,2.19169]
[1777135758554,50.6,77369.29,0.0,0.01076,1e-05,2.19235]
[1777135763590,50.6,77371.7,0.0,0.01077,1e-05,2.19528]
[1777135768626,50.6,77369.95,0.0,0.01076,1e-05,2.1927]
[1777135773660,50.6,77371.82,0.0,0.01077,1e-05,2.19356]
[1777135778694,50.6,77369.13,0.0,0.01074,1e-05,2.18973]
[1777135783730,50.59,77369.36,0.0,0.01074,1e-05,2.18977]
[1777135788765,50.59,77368.8,0.0,0.01074,1e-05,2.18878]
[1777135793800,50.59,77368.01,0.0,0.01073,1e-05,2.18749]
[1777135799842,50.59,77366.81,0.0,0.01072,1e-05,2.18562]
[1777135805883,50.59,77366.55,0.0,0.01072,1e-05,2.185]
[1777135813940,50.59,77366.17,0.0,0.01071,1e-05,2.18413]
[1777135818975,50.59,77365.5,0.0,0.01071,1e-05,2.18302]
[1777135824016,50.59,77365.39,0.0,0.0107,1e-05,2.18265]
[1777135830055,50.59,77365.27,0.0,0.0107,1e-05,2.18222]
[1777135836099,50.58,77366.18,0.0,0.0107,1e-05,2.18181]
[1777135841133,50.58,77365.76,0.0,0.0107,1e-05,2.18104]
[1777135846169,50.58,77367.45,0.0,0.01071,1e-05,2.18304]
[1777135851204,50.58,77367.44,0.0,0.01071,1e-05,2.18278]
[1777135857248,50.58,77366.96,0.0,0.0107,1e-05,2.18185]
[1777135862281,50.58,77367.21,0.0,0.0107,1e-05,2.18194]
[1777135867316,50.58,77366.0,0.0,0.01069,1e-05,2.1801]
[1777135872354,50.58,77365.7,0.0,0.01069,1e-05,2.17947]
[1777135877388,50.58,77366.06,0.0,0.01069,1e-05,2.17971]
[1777135883428,50.57,77366.05,0.0,0.01069,1e-05,2.17938]
[1777135888798,50.57,77365.64,0.0,0.01068,1e-05,2.17852]
[1777135894508,50.57,77365.17,0.0,0.01067,1e-05,2.1763]
[1777135901555,50.57,77365.42,0.0,0.01067,1e-05,2.17625]
[1777135906591,50.57,77372.2,0.0,0.01072,1e-05,2.18488]
[1777135911624,50.57,77370.5,0.0,0.0107,1e-05,2.18229]
[1777135916661,50.57,77367.52,0.0,0.01068,1e-05,2.17802]
[1777135921696,50.56,77367.82,0.0,0.01068,1e-05,2.17798]
[1777135926731,50.56,77364.76,0.0,0.01066,1e-05,2.17364]
[1777135933780,50.56,77364.77,0.0,0.01065,1e-05,2.1732]
[1777135939159,50.56,77364.11,0.0,0.01065,1e-05,2.17201]
[1777135944858,50.56,77364.4,0.0,0.01065,1e-05,2.17201]
[1777135947721,50.56,77363.14,0.0,0.01064,1e-05,2.17024]
[1777135947878,50.56,77364.24,0.0,0.01065,1e-05,2.17161]
[1777135949163,50.56,77364.24,0.0,0.01065,1e-05,2.17161]
[1777135949892,50.56,77364.25,0.0,0.01065,1e-05,2.1718]
[1777135954930,50.56,77364.69,0.0,0.01064,1e-05,2.17073]
[1777135960972,50.55,77364.31,0.0,0.01064,1e-05,2.16986]
[1777135969038,50.55,77364.44,0.0,0.01063,1e-05,2.16953]
[1777135974070,50.55,77364.19,0.0,0.01063,1e-05,2.1689]
[1777135979106,50.55,77362.44,0.0,0.01062,1e-05,2.16631]
[1777135984140,50.55,77364.29,0.0,0.01063,1e-05,2.16844]
[1777135989510,50.55,77364.71,0.0,0.01063,1e-05,2.16868]
[1777135995217,50.55,77364.69,0.0,0.01063,1e-05,2.16829]
[1777136000253,50.54,77362.97,0.0,0.01061,1e-05,2.16574]
[1777136005288,50.54,77360.6,0.0,0.01059,1e-05,2.16237]
[1777136010322,50.54,77358.51,0.0,0.01058,1e-05,2.1594]
[1777136015358,50.54,77359.7,0.0,0.01058,1e-05,2.15942]
[1777136020392,50.54,77358.61,0.0,0.01057,1e-05,2.15783]
[1777136025428,50.54,77358.58,0.0,0.01057,1e-05,2.15765]
[1777136030463,50.54,77358.61,0.0,0.01057,1e-05,2.15756]
[1777136035500,50.54,77359.34,0.0,0.01057,1e-05,2.15841]
[1777136042549,50.54,77360.42,0.0,0.01058,1e-05,2.15971]
[1777136047583,50.54,77359.87,0.0,0.01058,1e-05,2.15894]
[1777136049931,50.54,77371.84,0.0,0.01066,1e-05,2.17456]
[1777136060011,50.54,77370.23,0.0,0.01065,1e-05,2.17207]
[1777136065709,50.54,77369.79,0.0,0.01064,1e-05,2.17127]
[1777136070745,50.53,77369.56,0.0,0.01064,1e-05,2.17074]
[1777136075779,50.53,77367.88,0.0,0.01062,1e-05,2.16696]
[1777136082830,50.53,77367.04,0.0,0.01061,1e-05,2.16551]
[1777136087865,50.53,77361.22,0.0,0.01057,1e-05,2.15766]
[1777136092920,50.53,77358.36,0.0,0.01055,1e-05,2.15376]
[1777136097955,50.53,77357.52,0.0,0.01054,1e-05,2.15253]
[1777136102989,50.53,77358.69,0.0,0.01055,1e-05,2.15393]
[1777136108025,50.53,77358.96,0.0,0.01055,1e-05,2.15418]
[1777136113059,50.53,77357.64,0.0,0.01054,1e-05,2.15236]
[1777136118094,50.53,77356.67,0.0,0.01053,1e-05,2.15107]
[1777136123130,50.53,77357.46,0.0,0.01054,1e-05,2.15209]
[1777136128166,50.53,77358.21,0.0,0.01055,1e-05,2.15306]
[1777136133201,50.53,77359.18,0.0,0.01055,1e-05,2.153]
[1777136138235,50.53,77351.71,0.0,0.01049,1e-05,2.14334]
[1777136143269,50.53,77355.35,0.0,0.01052,1e-05,2.14817]
[1777136149313,50.53,77357.0,0.0,0.01053,1e-05,2.15046]
[1777136154348,50.53,77357.66,0.0,0.01054,1e-05,2.15146]
[1777136160390,50.53,77358.9,0.0,0.01055,1e-05,2.15326]
[1777136163412,50.53,77370.83,0.0,0.01063,1e-05,2.16893]
[1777136168447,50.53,77370.46,0.0,0.01063,1e-05,2.1685]
[1777136173482,50.53,77370.11,0.0,0.01063,1e-05,2.16812]
[1777136178518,50.53,77369.52,0.0,0.01063,1e-05,2.16743]
[1777136184560,50.53,77377.34,0.0,0.01068,1e-05,2.17767]
[1777136190936,50.53,77375.62,0.0,0.01067,1e-05,2.17532]
[1777136201006,50.53,77372.32,0.0,0.01064,1e-05,2.16942]
[1777136208729,50.53,77372.44,0.0,0.01064,1e-05,2.16939]
[1777136214771,50.53,77372.15,0.0,0.01063,1e-05,2.16881]
[1777136221146,50.53,77372.28,0.0,0.01063,1e-05,2.16873]
[1777136227863,50.53,77370.33,0.0,0.01062,1e-05,2.16595]
[1777136232897,50.53,77369.96,0.0,0.01061,1e-05,2.16527]
[1777136237932,50.53,77368.69,0.0,0.0106,1e-05,2.16341]
[1777136242967,50.52,77369.59,0.0,0.01061,1e-05,2.16439]
[1777136248002,50.52,77370.58,0.0,0.01062,1e-05,2.16547]
[1777136253037,50.52,77368.96,0.0,0.0106,1e-05,2.16179]
[1777136258074,50.52,77361.58,0.0,0.01054,1e-05,2.15194]
[1777136263108,50.52,77361.89,0.0,0.01054,1e-05,2.15222]
[1777136268141,50.52,77361.67,0.0,0.01054,1e-05,2.15181]
[1777136273176,50.52,77361.4,0.0,0.01054,1e-05,2.15133]
[1777136278211,50.52,77362.69,0.0,0.01055,1e-05,2.15288]
[1777136284254,50.52,77362.89,0.0,0.01055,1e-05,2.15298]
[1777136289289,50.52,77363.16,0.0,0.01055,1e-05,2.1532]
[1777136294323,50.52,77363.19,0.0,0.01055,1e-05,2.1531]
[1777136301373,50.52,77363.56,0.0,0.01055,1e-05,2.15339]
[1777136307414,50.52,77364.04,0.0,0.01055,1e-05,2.15384]
[1777136315471,50.52,77364.09,0.0,0.01054,1e-05,2.15236]
[1777136320506,50.51,77363.33,0.0,0.01054,1e-05,2.15125]
[1777136325540,50.51,77363.74,0.0,0.01054,1e-05,2.15167]
[1777136330576,50.51,77364.22,0.0,0.01054,1e-05,2.15217]
[1777136335612,50.51,77363.71,0.0,0.01054,1e-05,2.15139]
[1777136342006,50.51,77363.59,0.0,0.01054,1e-05,2.15109]
[1777136347694,50.51,77363.58,0.0,0.01054,1e-05,2.15094]
[1777136352735,50.51,77368.17,0.0,0.01057,1e-05,2.15681]
[1777136357770,50.51,77372.17,0.0,0.0106,1e-05,2.16184]
[1777136362805,50.51,77372.51,0.0,0.0106,1e-05,2.16207]
[1777136367841,50.51,77369.85,0.0,0.01058,1e-05,2.15839]
[1777136372875,50.51,77366.03,0.0,0.01054,1e-05,2.1519]
[1777136377910,50.51,77366.38,0.0,0.01054,1e-05,2.15219]
[1777136382946,50.51,77366.74,0.0,0.01055,1e-05,2.15248]
[1777136387981,50.51,77365.12,0.0,0.01053,1e-05,2.15018]
[1777136393017,50.5,77365.25,0.0,0.01053,1e-05,2.15017]
[1777136400070,50.5,77365.07,0.0,0.01053,1e-05,2.14968]
[1777136405100,50.5,77360.73,0.0,0.0105,1e-05,2.14385]
[1777136410135,50.5,77352.44,0.0,0.01044,1e-05,2.13304]
[1777136415171,50.5,77346.47,0.0,0.0104,1e-05,2.12529]
[1777136420206,50.5,77348.6,0.0,0.01041,1e-05,2.12814]
[1777136425241,50.5,77350.54,0.0,0.01043,1e-05,2.13077]
[1777136432642,50.5,77358.64,0.0,0.01048,1e-05,2.14013]
[1777136438332,50.5,77362.01,0.0,0.0105,1e-05,2.14461]
[1777136444374,50.51,77362.4,0.0,0.01051,1e-05,2.14527]
[1777136449408,50.51,77362.36,0.0,0.01051,1e-05,2.14538]
[1777136454444,50.51,77362.45,0.0,0.01051,1e-05,2.1457]
[1777136459478,50.51,77362.6,0.0,0.01051,1e-05,2.14611]
[1777136464515,50.51,77359.89,0.0,0.01049,1e-05,2.14285]
[1777136469555,50.51,77360.53,0.0,0.0105,1e-05,2.14394]
[1777136471565,50.51,77373.0,0.0,0.01059,1e-05,2.16023]
[1777136476604,50.51,77371.76,0.0,0.01058,1e-05,2.1587]
[1777136481636,50.51,77367.51,0.0,0.01055,1e-05,2.15324]
[1777136486672,50.51,77366.86,0.0,0.01055,1e-05,2.15247]
[1777136491706,50.51,77364.85,0.0,0.01053,1e-05,2.1486]
[1777136496745,50.51,77365.12,0.0,0.01053,1e-05,2.14901]
[1777136501777,50.51,77357.83,0.0,0.01048,1e-05,2.13965]
[1777136506812,50.51,77358.49,0.0,0.01048,1e-05,2.14064]
[1777136511847,50.51,77358.17,0.0,0.01048,1e-05,2.14036]
[1777136517890,50.51,77357.54,0.0,0.01048,1e-05,2.13975]
[1777136523282,50.52,77357.58,0.0,0.01048,1e-05,2.14]
[1777136528968,50.52,77357.68,0.0,0.01048,1e-05,2.14043]
[1777136534002,50.52,77358.35,0.0,0.01049,1e-05,2.14158]
[1777136539039,50.52,77359.2,0.0,0.0105,1e-05,2.14297]
[1777136544074,50.52,77358.02,0.0,0.01049,1e-05,2.14175]
[1777136549108,50.52,77357.53,0.0,0.01049,1e-05,2.14144]
[1777136560192,50.53,77359.82,0.0,0.0105,1e-05,2.14383]
[1777136565226,50.53,77357.51,0.0,0.01049,1e-05,2.14118]
[1777136570262,50.53,77358.23,0.0,0.01049,1e-05,2.14249]
[1777136575299,50.53,77356.53,0.0,0.01048,1e-05,2.14064]
[1777136580334,50.53,77356.19,0.0,0.01048,1e-05,2.14055]
[1777136585369,50.53,77355.68,0.0,0.01048,1e-05,2.14024]
[1777136590404,50.53,77354.93,0.0,0.01048,1e-05,2.13968]
[1777136595439,50.54,77354.68,0.0,0.01048,1e-05,2.13969]
[1777136600474,50.54,77360.02,0.0,0.01052,1e-05,2.14694]
[1777136605509,50.54,77361.96,0.0,0.01053,1e-05,2.14971]
[1777136610544,50.54,77362.1,0.0,0.01054,1e-05,2.15013]
[1777136615578,50.54,77362.8,0.0,0.01054,1e-05,2.14996]
[1777136620613,50.54,77363.06,0.0,0.01054,1e-05,2.15052]
[1777136625649,50.54,77363.58,0.0,0.01055,1e-05,2.15145]
[1777136630686,50.54,77363.81,0.0,0.01055,1e-05,2.152]
[1777136635719,50.54,77363.69,0.0,0.01055,1e-05,2.15211]
[1777136640754,50.55,77362.57,0.0,0.01054,1e-05,2.15095]
[1777136645788,50.55,77361.18,0.0,0.01053,1e-05,2.14945]
[1777136650824,50.55,77360.7,0.0,0.01053,1e-05,2.14914]
[1777136655859,50.55,77362.33,0.0,0.01055,1e-05,2.15158]
[1777136660894,50.55,77362.87,0.0,0.01055,1e-05,2.15257]
[1777136665929,50.55,77363.42,0.0,0.01056,1e-05,2.15356]
[1777136674335,50.55,77364.45,0.0,0.01056,1e-05,2.15398]
[1777136680029,50.56,77364.06,0.0,0.01056,1e-05,2.15376]
[1777136686069,50.56,77364.14,0.0,0.01056,1e-05,2.15415]
[1777136691104,50.56,77367.22,0.0,0.01059,1e-05,2.15838]
[1777136700168,50.56,77368.12,0.0,0.01059,1e-05,2.15986]
[1777136705202,50.56,77360.49,0.0,0.01054,1e-05,2.1501]
[1777136710236,50.56,77360.33,0.0,0.01054,1e-05,2.15014]
[1777136715272,50.56,77360.83,0.0,0.01054,1e-05,2.15103]
[1777136720306,50.56,77361.96,0.0,0.01055,1e-05,2.15275]
[1777136725342,50.56,77362.4,0.0,0.01056,1e-05,2.15357]
[1777136730376,50.57,77362.74,0.0,0.01056,1e-05,2.15425]
[1777136736419,50.57,77363.57,0.0,0.01056,1e-05,2.15429]
[1777136741454,50.57,77363.54,0.0,0.01057,1e-05,2.1545]
[1777136746489,50.57,77363.66,0.0,0.01057,1e-05,2.15492]
[1777136751524,50.57,77364.24,0.0,0.01057,1e-05,2.15594]
[1777136756559,50.57,77364.11,0.0,0.01057,1e-05,2.15602]
[1777136762601,50.57,77365.7,0.0,0.01059,1e-05,2.15843]
[1777136767635,50.57,77364.58,0.0,0.01058,1e-05,2.15721]
[1777136772671,50.57,77364.34,0.0,0.01058,1e-05,2.15715]
[1777136777706,50.58,77362.53,0.0,0.01057,1e-05,2.15505]
[1777136782740,50.58,77362.21,0.0,0.01057,1e-05,2.15491]
[1777136787775,50.58,77362.18,0.0,0.01057,1e-05,2.15515]
[1777136792810,50.58,77362.33,0.0,0.01057,1e-05,2.15429]
[1777136797846,50.58,77362.22,0.0,0.01057,1e-05,2.15442]
[1777136802880,50.58,77361.59,0.0,0.01056,1e-05,2.15387]
[1777136807918,50.58,77360.55,0.0,0.01056,1e-05,2.1528]
[1777136812951,50.58,77357.57,0.0,0.01054,1e-05,2.14921]
[1777136817994,50.59,77356.86,0.0,0.01053,1e-05,2.1486]
[1777136823036,50.59,77355.69,0.0,0.01053,1e-05,2.1474]
[1777136828070,50.59,77354.32,0.0,0.01052,1e-05,2.14597]
[1777136833107,50.59,77354.29,0.0,0.01052,1e-05,2.14629]
[1777136838143,50.59,77354.57,0.0,0.01053,1e-05,2.14701]
[1777136843177,50.59,77351.4,0.0,0.0105,1e-05,2.14326]
[1777136850231,50.6,77350.17,0.0,0.0105,1e-05,2.14218]
[1777136854674,50.6,77357.84,0.0,0.01055,1e-05,2.15099]
[1777136854693,50.6,77357.84,0.0,0.01055,1e-05,2.15099]
[1777136854695,50.6,77357.84,0.0,0.01055,1e-05,2.15099]
[1777136855021,50.6,77357.84,0.0,0.01055,1e-05,2.15099]
[1777136861308,50.6,77356.65,0.0,0.01054,1e-05,2.14987]
[1777136866343,50.6,77357.59,0.0,0.01055,1e-05,2.15135]
[1777136871378,50.6,77353.23,0.0,0.01052,1e-05,2.14595]
[1777136876413,50.6,77353.82,0.0,0.01053,1e-05,2.14703]
[1777136881447,50.6,77352.12,0.0,0.01052,1e-05,2.14513]
[1777136890511,50.61,77350.97,0.0,0.01051,1e-05,2.14427]
[1777136895882,50.61,77346.35,0.0,0.01048,1e-05,2.13872]
[1777136902595,50.61,77346.53,0.0,0.01049,1e-05,2.13938]
[1777136907629,50.61,77347.59,0.0,0.01049,1e-05,2.1411]
[1777136912665,50.61,77348.95,0.0,0.0105,1e-05,2.14187]
[1777136919713,50.61,77350.58,0.0,0.01051,1e-05,2.14453]
[1777136926093,50.62,77352.39,0.0,0.01053,1e-05,2.14728]
[1777136931799,50.62,77351.81,0.0,0.01053,1e-05,2.14692]
[1777136936834,50.62,77349.73,0.0,0.01051,1e-05,2.14456]
[1777136942876,50.62,77347.79,0.0,0.0105,1e-05,2.14245]
[1777136951939,50.62,77346.7,0.0,0.0105,1e-05,2.14163]
[1777136956974,50.63,77346.19,0.0,0.0105,1e-05,2.14129]
[1777136962010,50.63,77345.37,0.0,0.01049,1e-05,2.14054]
[1777136974092,50.63,77344.91,0.0,0.01049,1e-05,2.13935]
[1777136979128,50.63,77343.09,0.0,0.01048,1e-05,2.13731]
[1777136985169,50.63,77343.79,0.0,0.01048,1e-05,2.13857]
[1777136992222,50.63,77343.5,0.0,0.01048,1e-05,2.1386]
[1777136997253,50.64,77347.01,0.0,0.01051,1e-05,2.14343]
[1777137002288,50.64,77348.32,0.0,0.01052,1e-05,2.14537]
[1777137007325,50.64,77344.04,0.0,0.01049,1e-05,2.14011]
[1777137012359,50.64,77343.42,0.0,0.01049,1e-05,2.1396]
[1777137017394,50.64,77343.52,0.0,0.01049,1e-05,2.14002]
[1777137022429,50.64,77342.16,0.0,0.01048,1e-05,2.13855]
[1777137027463,50.64,77343.29,0.0,0.01049,1e-05,2.1403]
[1777137032498,50.64,77346.39,0.0,0.01051,1e-05,2.14329]
[1777137038540,50.65,77349.25,0.0,0.01053,1e-05,2.14736]
[1777137043576,50.65,77351.99,0.0,0.01055,1e-05,2.15123]
[1777137052638,50.65,77353.25,0.0,0.01057,1e-05,2.1534]
[1777137059687,50.65,77356.23,0.0,0.01059,1e-05,2.15767]
[1777137064725,50.65,77353.1,0.0,0.01057,1e-05,2.15389]
[1777137069759,50.65,77354.54,0.0,0.01058,1e-05,2.15607]
[1777137075799,50.66,77356.0,0.0,0.01059,1e-05,2.15834]
[1777137080834,50.66,77357.36,0.0,0.01061,1e-05,2.16042]
[1777137085870,50.66,77357.7,0.0,0.01061,1e-05,2.16117]
[1777137094934,50.66,77359.05,0.0,0.01062,1e-05,2.16219]
[1777137107367,50.66,77359.85,0.0,0.01063,1e-05,2.16395]
[1777137113061,50.67,77355.23,0.0,0.01059,1e-05,2.15828]
[1777137120110,50.67,77354.39,0.0,0.01059,1e-05,2.1576]
[1777137128166,50.67,77347.23,0.0,0.01054,1e-05,2.14876]
[1777137135214,50.68,77344.53,0.0,0.01054,1e-05,2.14881]
[1777137140249,50.7,77344.18,0.0,0.01056,1e-05,2.15124]
[1777137147649,50.71,77344.61,0.0,0.01058,1e-05,2.15459]
[1777137154347,50.71,77350.55,0.0,0.01061,1e-05,2.16126]
[1777137160390,50.71,77352.38,0.0,0.01063,1e-05,2.16389]
[1777137165426,50.71,77353.17,0.0,0.01063,1e-05,2.16512]
[1777137170461,50.71,77352.84,0.0,0.01063,1e-05,2.1649]
[1777137175494,50.71,77354.98,0.0,0.01065,1e-05,2.16792]
[1777137180529,50.71,77350.44,0.0,0.01062,1e-05,2.1622]
[1777137185566,50.72,77347.79,0.0,0.0106,1e-05,2.15897]
[1777137191609,50.72,77344.06,0.0,0.01058,1e-05,2.15437]
[1777137198005,50.72,77343.4,0.0,0.01057,1e-05,2.15375]
[1777137206713,50.72,77341.0,0.0,0.01056,1e-05,2.15099]
[1777137212759,50.72,77337.9,0.0,0.01053,1e-05,2.14587]
[1777137218145,50.72,77336.37,0.0,0.01052,1e-05,2.14413]
[1777137223839,50.72,77337.89,0.0,0.01053,1e-05,2.14629]
[1777137234916,50.72,77338.07,0.0,0.01054,1e-05,2.14692]
[1777137239951,50.72,77336.95,0.0,0.01053,1e-05,2.14565]
[1777137244986,50.73,77336.6,0.0,0.01053,1e-05,2.14538]
[1777137252036,50.73,77334.86,0.0,0.01052,1e-05,2.14339]
[1777137257069,50.73,77334.29,0.0,0.01051,1e-05,2.14284]
[1777137262105,50.73,77334.4,0.0,0.01052,1e-05,2.14318]
[1777137268497,50.73,77334.23,0.0,0.01052,1e-05,2.14322]
[1777137275197,50.73,77334.23,0.0,0.01051,1e-05,2.14215]
[1777137280231,50.73,77333.76,0.0,0.01051,1e-05,2.14173]
[1777137285265,50.73,77334.12,0.0,0.01051,1e-05,2.14239]
[1777137290300,50.73,77334.13,0.0,0.01051,1e-05,2.14259]
[1777137299364,50.73,77334.11,0.0,0.01051,1e-05,2.14289]
[1777137304398,50.74,77334.36,0.0,0.01052,1e-05,2.14339]
[1777137309434,50.74,77333.79,0.0,0.01051,1e-05,2.14283]
[1777137314468,50.74,77333.91,0.0,0.01052,1e-05,2.14316]
[1777137319503,50.74,77333.8,0.0,0.01052,1e-05,2.14319]
[1777137328921,50.74,77334.23,0.0,0.01052,1e-05,2.14405]
[1777137338991,50.74,77334.19,0.0,0.01052,1e-05,2.14301]
[1777137344679,50.74,77334.12,0.0,0.01052,1e-05,2.14313]
[1777137346692,50.74,77318.95,0.0,0.01041,1e-05,2.12364]
[1777137347700,50.74,77307.38,0.0,0.01033,1e-05,2.10888]
[1777137352735,50.74,77307.92,0.0,0.01034,1e-05,2.11006]
[1777137357770,50.75,77311.57,0.0,0.01036,1e-05,2.11517]
[1777137362805,50.75,77315.77,0.0,0.0104,1e-05,2.12096]
[1777137367840,50.75,77317.57,0.0,0.01041,1e-05,2.12367]
[1777137372874,50.75,77320.36,0.0,0.01043,1e-05,2.12762]
[1777137379271,50.75,77323.63,0.0,0.01046,1e-05,2.13232]
[1777137384959,50.75,77325.1,0.0,0.01047,1e-05,2.13454]
[1777137389998,50.76,77326.89,0.0,0.01048,1e-05,2.13716]
[1777137397046,50.76,77328.26,0.0,0.01049,1e-05,2.13803]
[1777137402082,50.76,77330.29,0.0,0.01051,1e-05,2.14094]
[1777137407120,50.76,77331.18,0.0,0.01051,1e-05,2.14238]
[1777137412152,50.76,77331.49,0.0,0.01052,1e-05,2.14305]
[1777137417187,50.76,77332.17,0.0,0.01052,1e-05,2.1442]
[1777137422221,50.76,77331.71,0.0,0.01052,1e-05,2.14387]
[1777137428264,50.77,77332.61,0.0,0.01053,1e-05,2.14535]
[1777137439692,50.77,77333.14,0.0,0.01054,1e-05,2.14664]
[1777137445383,50.77,77331.99,0.0,0.01053,1e-05,2.14544]
[1777137450418,50.77,77332.93,0.0,0.01054,1e-05,2.14688]
[1777137455452,50.77,77333.64,0.0,0.01054,1e-05,2.1467]
[1777137460488,50.77,77333.91,0.0,0.01054,1e-05,2.14729]
[1777137465523,50.78,77333.12,0.0,0.01055,1e-05,2.14833]
[1777137470558,50.79,77333.87,0.0,0.01057,1e-05,2.15179]
[1777137476600,50.8,77334.3,0.0,0.01059,1e-05,2.1553]
[1777137481636,50.82,77333.51,0.0,0.0106,1e-05,2.15671]
[1777137486672,50.83,77325.76,0.0,0.01055,1e-05,2.14912]
[1777137491707,50.84,77318.87,0.0,0.01052,1e-05,2.14265]
[1777137495735,50.84,77307.58,0.0,0.01045,1e-05,2.12965]
[1777137500770,50.85,77303.34,0.0,0.01042,1e-05,2.12454]
[1777137503792,50.85,77318.14,0.0,0.01053,1e-05,2.14428]
[1777137510190,50.86,77317.94,0.0,0.01054,1e-05,2.14695]
[1777137516887,50.88,77316.73,0.0,0.01055,1e-05,2.14741]
[1777137522931,50.89,77314.93,0.0,0.01055,1e-05,2.14791]
[1777137530331,50.9,77315.14,0.0,0.01057,1e-05,2.15139]
[1777137536022,50.91,77312.9,0.0,0.01057,1e-05,2.15119]
[1777137541057,50.92,77312.59,0.0,0.01058,1e-05,2.15301]
[1777137546092,50.93,77310.57,0.0,0.01058,1e-05,2.15259]
[1777137551127,50.94,77310.15,0.0,0.01059,1e-05,2.15423]
[1777137556162,50.95,77310.12,0.0,0.0106,1e-05,2.15634]
[1777137567244,50.97,77309.72,0.0,0.01062,1e-05,2.16047]
[1777137572276,50.98,77309.42,0.0,0.01063,1e-05,2.16082]
[1777137580685,51.0,77308.92,0.0,0.01064,1e-05,2.16385]
[1777137590754,51.01,77308.41,0.0,0.01066,1e-05,2.16721]
[1777137596454,51.02,77308.71,0.0,0.01068,1e-05,2.16957]
[1777137603503,51.04,77308.56,0.0,0.01069,1e-05,2.1725]
[1777137608537,51.04,77307.18,0.0,0.01069,1e-05,2.17264]
[1777137613573,51.05,77306.71,0.0,0.0107,1e-05,2.17395]
[1777137618607,51.06,77306.79,0.0,0.01071,1e-05,2.17596]
[1777137623642,51.07,77305.68,0.0,0.01071,1e-05,2.1764]
[1777137630692,51.08,77305.65,0.0,0.01073,1e-05,2.179]
[1777137640763,51.1,77305.8,0.0,0.01074,1e-05,2.18155]
[1777137645797,51.11,77306.01,0.0,0.01076,1e-05,2.18366]
[1777137651839,51.11,77306.36,0.0,0.01077,1e-05,2.18629]
[1777137659895,51.13,77306.29,0.0,0.01079,1e-05,2.18906]
[1777137664930,51.13,77306.19,0.0,0.0108,1e-05,2.1907]
[1777137669965,51.14,77306.2,0.0,0.01081,1e-05,2.19246]
[1777137680037,51.16,77306.43,0.0,0.01083,1e-05,2.19621]
[1777137687086,51.17,77306.34,0.0,0.01084,1e-05,2.19847]
[1777137692121,51.17,77308.98,0.0,0.01086,1e-05,2.20224]
[1777137697157,51.18,77308.87,0.0,0.01087,1e-05,2.20374]
[1777137708230,51.2,77308.49,0.0,0.01089,1e-05,2.20678]
[1777137713268,51.2,77307.87,0.0,0.01089,1e-05,2.20756]
[1777137721667,51.22,77307.87,0.0,0.01091,1e-05,2.21038]
[1777137731737,51.23,77307.57,0.0,0.01092,1e-05,2.21306]
[1777137737439,51.24,77308.47,0.0,0.01094,1e-05,2.21576]
[1777137738451,51.24,77330.29,0.0,0.0111,1e-05,2.24498]
[1777137739455,51.24,77347.54,0.0,0.01123,1e-05,2.2683]
[1777137744490,51.24,77348.78,0.0,0.01125,1e-05,2.27105]
[1777137749525,51.25,77355.13,0.0,0.0113,1e-05,2.28068]
[1777137754562,51.25,77355.85,0.0,0.01131,1e-05,2.28134]
[1777137760604,51.26,77361.83,0.0,0.01136,1e-05,2.29071]
[1777137765640,51.26,77362.53,0.0,0.01137,1e-05,2.2927]
[1777137772021,51.27,77361.9,0.0,0.01137,1e-05,2.2933]
[1777137777834,51.27,77370.47,0.0,0.01144,1e-05,2.30594]
[1777137777909,51.27,77383.11,0.0,0.01154,1e-05,2.32333]
[1777137780801,51.27,77382.44,0.0,0.01154,1e-05,2.32272]
[1777137780851,51.27,77378.65,0.0,0.01151,1e-05,2.31769]
[1777137781213,51.27,77378.65,0.0,0.01151,1e-05,2.31769]
[1777137781960,51.27,77378.65,0.0,0.01151,1e-05,2.31769]
[1777137783768,51.27,77367.44,0.0,0.01142,1e-05,2.30245]
[1777137788803,51.28,77365.6,0.0,0.01142,1e-05,2.30087]
[1777137793837,51.28,77366.17,0.0,0.01142,1e-05,2.30257]
[1777137798877,51.29,77366.04,0.0,0.01143,1e-05,2.3033]
[1777137802750,51.29,77365.39,0.0,0.01143,1e-05,2.30296]
[1777137802851,51.29,77365.56,0.0,0.01143,1e-05,2.30337]
[1777137809949,51.29,77363.19,0.0,0.01142,1e-05,2.30146]
[1777137814984,51.3,77363.27,0.0,0.01142,1e-05,2.30112]
[1777137820022,51.3,77363.56,0.0,0.01143,1e-05,2.30246]
[1777137825056,51.31,77357.72,0.0,0.01139,1e-05,2.29549]
[1777137832105,51.31,77358.46,0.0,0.0114,1e-05,2.29794]
[1777137837140,51.32,77357.89,0.0,0.0114,1e-05,2.29821]
[1777137842174,51.32,77359.1,0.0,0.01142,1e-05,2.3009]
[1777137847210,51.32,77355.94,0.0,0.0114,1e-05,2.29722]
[1777137852582,51.33,77355.93,0.0,0.0114,1e-05,2.29838]
[1777137858286,51.33,77353.9,0.0,0.0114,1e-05,2.29688]
[1777137864336,51.35,77355.44,0.0,0.01142,1e-05,2.30175]
[1777137866347,51.36,77371.3,0.0,0.01156,1e-05,2.3259]
[1777137871382,51.38,77368.53,0.0,0.01157,1e-05,2.32691]
[1777137876418,51.41,77368.09,0.0,0.0116,1e-05,2.33244]
[1777137881455,51.43,77365.57,0.0,0.01161,1e-05,2.33505]
[1777137886489,51.46,77364.54,0.0,0.01164,1e-05,2.33965]
[1777137891525,51.48,77364.73,0.0,0.01168,1e-05,2.34586]
[1777137896561,51.51,77362.21,0.0,0.01169,1e-05,2.3483]
[1777137901596,51.53,77364.28,0.0,0.01174,1e-05,2.357]
[1777137906941,51.55,77365.02,0.0,0.01177,1e-05,2.36265]
[1777137907002,51.56,77365.0,0.0,0.01178,1e-05,2.36492]
[1777137910036,51.57,77365.0,0.0,0.01179,1e-05,2.36607]
[1777137910137,51.58,77365.74,0.0,0.01181,1e-05,2.36937]
[1777137913033,51.58,77366.4,0.0,0.01182,1e-05,2.37142]
[1777137913134,51.59,77366.6,0.0,0.01184,1e-05,2.37397]
[1777137916565,51.6,77366.81,0.0,0.01185,1e-05,2.37651]
[1777137916700,51.6,77366.22,0.0,0.01185,1e-05,2.37682]
[1777137918307,51.61,77366.42,0.0,0.01186,1e-05,2.37822]
[1777137918345,51.61,77366.55,0.0,0.01187,1e-05,2.37951]
[1777137921739,51.63,77378.42,0.0,0.01198,1e-05,2.39937]
[1777137926774,51.65,77384.52,0.0,0.01206,1e-05,2.41324]
[1777137931810,51.67,77383.78,0.0,0.01208,1e-05,2.41599]
[1777137936845,51.69,77376.61,0.0,0.01205,1e-05,2.41113]
[1777137943221,51.72,77374.15,0.0,0.01207,1e-05,2.41492]
[1777137944717,51.73,77374.15,0.0,0.01208,1e-05,2.41594]
[1777137944731,51.73,77373.85,0.0,0.01208,1e-05,2.41552]
[1777137949935,51.75,77369.36,0.0,0.01208,1e-05,2.41539]
[1777137951622,51.75,77369.36,0.0,0.01208,1e-05,2.41539]
[1777137952199,51.75,77369.36,0.0,0.01208,1e-05,2.41539]
[1777137956675,51.78,77367.89,0.0,0.0121,1e-05,2.41944]
[1777137956985,51.78,77367.75,0.0,0.0121,1e-05,2.42026]
[1777137962020,51.8,77368.21,0.0,0.01214,1e-05,2.42594]
[1777137967055,51.82,77363.34,0.0,0.01213,1e-05,2.42412]
[1777137967645,51.82,77363.34,0.0,0.01213,1e-05,2.42412]
[1777137968062,51.82,77359.72,0.0,0.0121,1e-05,2.41951]
[1777137970106,51.83,77359.71,0.0,0.01211,1e-05,2.4205]
[1777137970206,51.83,77359.76,0.0,0.01211,1e-05,2.42159]
[1777137978131,51.87,77360.53,0.0,0.01217,1e-05,2.43072]
[1777137983167,51.89,77362.12,0.0,0.01221,1e-05,2.43795]
[1777137989209,51.91,77361.87,0.0,0.01224,1e-05,2.44355]
[1777137994244,51.93,77358.25,0.0,0.01223,1e-05,2.44081]
[1777137999280,51.94,77358.52,0.0,0.01225,1e-05,2.44557]
[1777138006327,51.97,77360.47,0.0,0.01231,1e-05,2.45513]
[1777138013714,52.0,77360.8,0.0,0.01235,1e-05,2.4623]
[1777138021437,52.03,77361.86,0.0,0.0124,1e-05,2.47135]
[1777138026468,52.05,77361.76,0.0,0.01243,1e-05,2.47587]
[1777138031502,52.07,77362.35,0.0,0.01246,1e-05,2.48132]
[1777138036538,52.09,77363.15,0.0,0.01249,1e-05,2.48703]
[1777138041572,52.11,77363.04,0.0,0.01252,1e-05,2.49139]
[1777138048626,52.13,77363.13,0.0,0.01256,1e-05,2.49778]
[1777138053995,52.15,77364.96,0.0,0.01259,1e-05,2.50421]
[1777138059702,52.17,77365.45,0.0,0.01262,1e-05,2.50927]
[1777138066753,52.19,77364.68,0.0,0.01265,1e-05,2.5142]
[1777138072795,52.21,77364.67,0.0,0.01268,1e-05,2.5193]
[1777138077830,52.23,77365.16,0.0,0.01271,1e-05,2.52422]
[1777138082868,52.25,77364.86,0.0,0.01273,1e-05,2.52796]
[1777138088910,52.27,77361.23,0.0,0.01273,1e-05,2.52774]
[1777138094277,52.29,77362.12,0.0,0.01277,1e-05,2.53398]
[1777138099990,52.31,77359.09,0.0,0.01277,1e-05,2.53457]
[1777138105025,52.33,77357.83,0.0,0.01278,1e-05,2.53688]
[1777138110059,52.34,77358.17,0.0,0.01281,1e-05,2.54148]
[1777138117109,52.37,77358.23,0.0,0.01284,1e-05,2.54577]
[1777138122164,52.38,77360.25,0.0,0.01288,1e-05,2.55273]
[1777138125186,52.39,77347.64,0.0,0.01278,1e-05,2.53532]
[1777138130220,52.4,77344.14,0.0,0.01277,1e-05,2.53446]
[1777138135254,52.42,77343.96,0.0,0.0128,1e-05,2.53835]
[1777138139283,52.43,77333.08,0.0,0.01272,1e-05,2.52549]
[1777138144318,52.44,77323.26,0.0,0.01266,1e-05,2.51457]
[1777138149355,52.46,77314.85,0.0,0.01262,1e-05,2.50689]
[1777138154389,52.48,77309.5,0.0,0.0126,1e-05,2.50363]
[1777138159424,52.5,77308.75,0.0,0.01262,1e-05,2.50694]
[1777138164459,52.51,77308.54,0.0,0.01264,1e-05,2.51099]
[1777138170501,52.53,77308.89,0.0,0.01268,1e-05,2.51665]
[1777138175536,52.55,77309.3,0.0,0.0127,1e-05,2.52001]
[1777138180571,52.57,77312.99,0.0,0.01275,1e-05,2.52951]
[1777138190642,52.6,77312.88,0.0,0.0128,1e-05,2.53761]
[1777138196684,52.62,77312.84,0.0,0.01283,1e-05,2.54242]
[1777138201722,52.64,77311.2,0.0,0.01284,1e-05,2.54407]
[1777138206754,52.66,77306.94,0.0,0.01283,1e-05,2.54194]
[1777138212796,52.67,77315.91,0.0,0.01293,1e-05,2.55949]
[1777138217832,52.69,77310.5,0.0,0.01291,1e-05,2.5555]
[1777138222867,52.7,77310.08,0.0,0.01292,1e-05,2.55867]
[1777138227902,52.72,77308.51,0.0,0.01293,1e-05,2.56013]
[1777138232938,52.73,77309.06,0.0,0.01295,1e-05,2.56309]
[1777138237973,52.75,77309.2,0.0,0.01297,1e-05,2.56692]
[1777138245354,52.77,77309.44,0.0,0.01301,1e-05,2.57299]
[1777138252071,52.79,77308.94,0.0,0.01303,1e-05,2.57653]
[1777138258113,52.81,77309.67,0.0,0.01306,1e-05,2.58183]
[1777138263147,52.82,77309.77,0.0,0.01308,1e-05,2.5855]
[1777138269189,52.84,77309.99,0.0,0.01311,1e-05,2.58999]
[1777138274225,52.85,77309.76,0.0,0.01313,1e-05,2.59377]
[1777138280267,52.87,77309.3,0.0,0.01315,1e-05,2.59717]
[1777138285634,52.88,77308.05,0.0,0.01316,1e-05,2.5987]
[1777138291344,52.9,77308.52,0.0,0.01318,1e-05,2.60186]
[1777138297385,52.92,77308.12,0.0,0.0132,1e-05,2.60524]
[1777138302425,52.93,77308.19,0.0,0.01322,1e-05,2.60864]
[1777138307455,52.94,77309.8,0.0,0.01325,1e-05,2.61424]
[1777138313498,52.96,77310.53,0.0,0.01328,1e-05,2.61914]
[1777138318532,52.97,77311.13,0.0,0.0133,1e-05,2.62317]
[1777138323569,52.98,77303.21,0.0,0.01326,1e-05,2.61471]
[1777138328605,52.99,77301.86,0.0,0.01326,1e-05,2.61538]
[1777138333639,53.01,77303.21,0.0,0.01329,1e-05,2.62053]
[1777138339680,53.02,77303.7,0.0,0.01332,1e-05,2.62503]
[1777138344715,53.03,77303.96,0.0,0.01334,1e-05,2.62853]
[1777138349750,53.05,77304.53,0.0,0.01336,1e-05,2.63246]
[1777138354787,53.06,77304.69,0.0,0.01337,1e-05,2.63424]
[1777138359831,53.07,77304.66,0.0,0.01339,1e-05,2.63726]
[1777138361836,53.07,77284.84,0.0,0.01323,1e-05,2.60896]
[1777138366873,53.09,77277.3,0.0,0.01318,1e-05,2.60075]
[1777138369310,53.09,77269.99,0.0,0.01312,1e-05,2.59027]
[1777138369348,53.09,77269.77,0.0,0.01312,1e-05,2.59076]
[1777138370196,53.09,77269.77,0.0,0.01312,1e-05,2.59076]
[1777138370294,53.09,77269.55,0.0,0.01312,1e-05,2.59044]
[1777138370856,53.09,77269.55,0.0,0.01312,1e-05,2.59044]
[1777138370955,53.09,77269.16,0.0,0.01312,1e-05,2.59057]
[1777138372057,53.09,77269.16,0.0,0.01312,1e-05,2.59057]
[1777138372157,53.09,77268.34,0.0,0.01312,1e-05,2.59007]
[1777138377959,53.11,77265.78,0.0,0.01312,1e-05,2.59047]
[1777138382995,53.13,77260.68,0.0,0.0131,1e-05,2.58651]
[1777138385011,53.13,77246.84,0.0,0.01299,1e-05,2.56795]
[1777138390118,53.14,77245.76,0.0,0.013,1e-05,2.56868]
[1777138390161,53.14,77246.31,0.0,0.01301,1e-05,2.57019]
[1777138392580,53.14,77246.31,0.0,0.01301,1e-05,2.57019]
[1777138392648,53.15,77247.7,0.0,0.01303,1e-05,2.57432]
[1777138398098,53.17,77251.78,0.0,0.01309,1e-05,2.58372]
[1777138403133,53.18,77253.88,0.0,0.01312,1e-05,2.59022]
[1777138408169,53.19,77259.38,0.0,0.01319,1e-05,2.60157]
[1777138413204,53.21,77259.71,0.0,0.0132,1e-05,2.60387]
[1777138418241,53.22,77257.34,0.0,0.0132,1e-05,2.60376]
[1777138423273,53.23,77243.21,0.0,0.0131,1e-05,2.58607]
[1777138428308,53.25,77248.89,0.0,0.01317,1e-05,2.59767]
[1777138433352,53.26,77249.53,0.0,0.0132,1e-05,2.60255]
[1777138438380,53.27,77252.61,0.0,0.01324,1e-05,2.61024]
[1777138443417,53.29,77253.46,0.0,0.01327,1e-05,2.61464]
[1777138448450,53.3,77253.58,0.0,0.01329,1e-05,2.61795]
[1777138453486,53.31,77259.61,0.0,0.01336,1e-05,2.62978]
[1777138456506,53.32,77272.11,0.0,0.01347,1e-05,2.6498]
[1777138461541,53.33,77271.22,0.0,0.01348,1e-05,2.65132]
[1777138466577,53.34,77270.38,0.0,0.01349,1e-05,2.65287]
[1777138471620,53.35,77269.88,0.0,0.01349,1e-05,2.65336]
[1777138476654,53.36,77268.1,0.0,0.0135,1e-05,2.6535]
[1777138481691,53.38,77268.54,0.0,0.01352,1e-05,2.65689]
[1777138486744,53.39,77268.75,0.0,0.01353,1e-05,2.65992]
[1777138491801,53.4,77268.22,0.0,0.01355,1e-05,2.66184]
[1777138496833,53.41,77269.9,0.0,0.01358,1e-05,2.66698]
[1777138504889,53.42,77269.84,0.0,0.0136,1e-05,2.67109]
[1777138509923,53.43,77270.82,0.0,0.01362,1e-05,2.67512]
[1777138514959,53.45,77275.72,0.0,0.01368,1e-05,2.68492]
[1777138518987,53.45,77287.8,0.0,0.01379,1e-05,2.70476]
[1777138524021,53.46,77291.8,0.0,0.01384,1e-05,2.71303]
[1777138529056,53.47,77293.39,0.0,0.01387,1e-05,2.71766]
[1777138534092,53.48,77294.19,0.0,0.01388,1e-05,2.71954]
[1777138539127,53.49,77293.47,0.0,0.01389,1e-05,2.7207]
[1777138544162,53.5,77293.77,0.0,0.01391,1e-05,2.7234]
[1777138549197,53.51,77293.55,0.0,0.01392,1e-05,2.72533]
[1777138554232,53.52,77294.51,0.0,0.01394,1e-05,2.72903]
[1777138561280,53.53,77294.31,0.0,0.01396,1e-05,2.7319]
[1777138566317,53.53,77288.69,0.0,0.01391,1e-05,2.72464]
[1777138572359,53.54,77287.86,0.0,0.01392,1e-05,2.72611]
[1777138577682,53.55,77286.2,0.0,0.01392,1e-05,2.72626]
[1777138583436,53.56,77286.07,0.0,0.01394,1e-05,2.7282]
[1777138590486,53.57,77285.9,0.0,0.01395,1e-05,2.73087]
[1777138596528,53.59,77290.63,0.0,0.014,1e-05,2.73922]
[1777138601563,53.59,77292.18,0.0,0.01403,1e-05,2.74353]
[1777138606597,53.6,77293.98,0.0,0.01405,1e-05,2.7482]
[1777138611634,53.61,77294.07,0.0,0.01407,1e-05,2.75028]
[1777138616668,53.62,77296.38,0.0,0.0141,1e-05,2.75567]
[1777138621702,53.62,77300.76,0.0,0.01415,1e-05,2.76412]
[1777138626738,53.63,77302.63,0.0,0.01417,1e-05,2.76874]
[1777138631772,53.64,77303.02,0.0,0.01419,1e-05,2.77113]
[1777138636808,53.64,77310.67,0.0,0.01427,1e-05,2.78442]
[1777138643857,53.65,77313.72,0.0,0.01431,1e-05,2.79133]
[1777138648892,53.66,77315.26,0.0,0.01433,1e-05,2.79528]
[1777138658961,53.67,77316.6,0.0,0.01435,1e-05,2.79892]
[1777138663997,53.68,77317.73,0.0,0.01437,1e-05,2.80224]
[1777138669032,53.68,77317.69,0.0,0.01438,1e-05,2.80377]
[1777138678384,53.7,77320.87,0.0,0.01443,1e-05,2.81143]
[1777138685145,53.7,77320.52,0.0,0.01444,1e-05,2.81306]
[1777138690179,53.71,77329.11,0.0,0.01452,1e-05,2.8277]
[1777138695213,53.72,77328.12,0.0,0.01452,1e-05,2.82759]
[1777138702264,53.72,77327.1,0.0,0.01452,1e-05,2.828]
[1777138708596,53.72,77324.85,0.0,0.0145,1e-05,2.82329]
[1777138714348,53.71,77324.66,0.0,0.01447,1e-05,2.81958]
[1777138719383,53.7,77323.69,0.0,0.01446,1e-05,2.81662]
[1777138728736,53.69,77323.44,0.0,0.01444,1e-05,2.81334]
[1777138738807,53.68,77322.55,0.0,0.01441,1e-05,2.80916]
[1777138744562,53.68,77321.84,0.0,0.0144,1e-05,2.8067]
[1777138749594,53.67,77322.38,0.0,0.0144,1e-05,2.80616]
[1777138754633,53.67,77327.57,0.0,0.01443,1e-05,2.81297]
[1777138759665,53.66,77325.65,0.0,0.01441,1e-05,2.80858]
[1777138764699,53.66,77325.3,0.0,0.0144,1e-05,2.80657]
[1777138769733,53.66,77323.37,0.0,0.01439,1e-05,2.8045]
[1777138774769,53.67,77322.85,0.0,0.01438,1e-05,2.80355]
[1777138780811,53.67,77317.59,0.0,0.01434,1e-05,2.79672]
[1777138785847,53.68,77317.7,0.0,0.01435,1e-05,2.79834]
[1777138790880,53.68,77320.78,0.0,0.01439,1e-05,2.80444]
[1777138795916,53.69,77321.48,0.0,0.0144,1e-05,2.80687]
[1777138802964,53.69,77322.47,0.0,0.01442,1e-05,2.81024]
[1777138809302,53.7,77323.16,0.0,0.01444,1e-05,2.81284]
[1777138816060,53.71,77324.01,0.0,0.01445,1e-05,2.81592]
[1777138827139,53.72,77324.69,0.0,0.01448,1e-05,2.81965]
[1777138832173,53.72,77323.95,0.0,0.01447,1e-05,2.81812]
[1777138837208,53.73,77324.52,0.0,0.01448,1e-05,2.8202]
[1777138846271,53.73,77324.81,0.0,0.0145,1e-05,2.82277]
[1777138856339,53.74,77325.2,0.0,0.01451,1e-05,2.82567]
[1777138861380,53.75,77325.55,0.0,0.01452,1e-05,2.82733]
[1777138866415,53.75,77325.63,0.0,0.01453,1e-05,2.82857]
[1777138873468,53.76,77325.71,0.0,0.01454,1e-05,2.83023]
[1777138879836,53.76,77325.39,0.0,0.01455,1e-05,2.83126]
[1777138887566,53.77,77325.41,0.0,0.01456,1e-05,2.83278]
[1777138894623,53.78,77324.93,0.0,0.01455,1e-05,2.83192]
[1777138899977,53.78,77324.97,0.0,0.01456,1e-05,2.83324]
[1777138905731,53.78,77324.97,0.0,0.01457,1e-05,2.83428]
[1777138910764,53.79,77326.12,0.0,0.01458,1e-05,2.83706]
[1777138915799,53.79,77323.91,0.0,0.01457,1e-05,2.83488]
[1777138920834,53.8,77324.11,0.0,0.01458,1e-05,2.8362]
[1777138925869,53.8,77324.41,0.0,0.01459,1e-05,2.83767]
[1777138928891,53.8,77312.82,0.0,0.01449,1e-05,2.82054]
[1777138933926,53.81,77315.14,0.0,0.01452,1e-05,2.82521]
[1777138938962,53.81,77314.33,0.0,0.01452,1e-05,2.82514]
[1777138943997,53.82,77316.84,0.0,0.01454,1e-05,2.83016]
[1777138949031,53.82,77316.43,0.0,0.01455,1e-05,2.8307]
[1777138954066,53.83,77315.29,0.0,0.01454,1e-05,2.82855]
[1777138959101,53.83,77314.43,0.0,0.01453,1e-05,2.82786]
[1777138966152,53.82,77314.25,0.0,0.01452,1e-05,2.8252]
[1777138971186,53.81,77312.61,0.0,0.01449,1e-05,2.82104]
[1777138976223,53.81,77312.73,0.0,0.01448,1e-05,2.81961]
[1777138981257,53.8,77312.61,0.0,0.01447,1e-05,2.81785]
[1777138986291,53.79,77312.41,0.0,0.01446,1e-05,2.81598]
[1777138991327,53.79,77312.92,0.0,0.01446,1e-05,2.81522]
[1777138996361,53.78,77312.46,0.0,0.01444,1e-05,2.813]
[1777139001397,53.78,77312.39,0.0,0.01444,1e-05,2.8114]
[1777139007440,53.77,77312.35,0.0,0.01442,1e-05,2.80958]
[1777139012475,53.76,77312.39,0.0,0.01441,1e-05,2.80659]
[1777139017510,53.76,77313.43,0.0,0.01441,1e-05,2.80674]
[1777139022545,53.75,77312.93,0.0,0.0144,1e-05,2.80457]
[1777139027581,53.75,77312.62,0.0,0.01438,1e-05,2.80271]
[1777139032615,53.74,77312.64,0.0,0.01438,1e-05,2.80136]
[1777139038658,53.74,77312.61,0.0,0.01437,1e-05,2.79969]
[1777139043692,53.73,77312.74,0.0,0.01436,1e-05,2.79854]
[1777139048729,53.73,77312.47,0.0,0.01435,1e-05,2.7968]
[1777139055776,53.72,77312.55,0.0,0.01434,1e-05,2.79508]
[1777139061103,53.71,77310.59,0.0,0.01431,1e-05,2.79056]
[1777139066861,53.71,77310.31,0.0,0.0143,1e-05,2.78888]
[1777139071892,53.7,77310.52,0.0,0.01429,1e-05,2.78636]
[1777139078944,53.69,77310.35,0.0,0.01428,1e-05,2.78415]
[1777139083976,53.69,77310.46,0.0,0.01427,1e-05,2.78336]
[1777139089011,53.69,77300.86,0.0,0.01418,1e-05,2.76753]
[1777139094045,53.68,77300.05,0.0,0.01417,1e-05,2.76525]
[1777139101383,53.68,77299.02,0.0,0.01415,1e-05,2.76225]
[1777139107137,53.67,77298.1,0.0,0.01413,1e-05,2.75964]
[1777139115192,53.67,77298.54,0.0,0.01413,1e-05,2.75986]
[1777139120228,53.67,77297.61,0.0,0.01412,1e-05,2.75806]
[1777139125264,53.66,77299.19,0.0,0.01413,1e-05,2.75948]
[1777139130300,53.66,77297.08,0.0,0.01411,1e-05,2.7554]
[1777139135335,53.66,77297.9,0.0,0.0141,1e-05,2.75418]
[1777139141378,53.65,77298.74,0.0,0.0141,1e-05,2.75444]
[1777139151734,53.65,77299.39,0.0,0.0141,1e-05,2.75374]
[1777139161805,53.65,77299.85,0.0,0.01411,1e-05,2.75565]
[1777139167559,53.66,77300.42,0.0,0.01413,1e-05,2.75895]
[1777139176624,53.67,77301.35,0.0,0.01416,1e-05,2.76387]
[1777139181944,53.68,77301.19,0.0,0.01417,1e-05,2.76554]
[1777139192026,53.7,77301.04,0.0,0.01418,1e-05,2.76749]
[1777139202093,53.71,77301.18,0.0,0.01421,1e-05,2.77176]
[1777139207841,53.72,77301.18,0.0,0.01422,1e-05,2.77357]
[1777139212875,53.73,77301.18,0.0,0.01423,1e-05,2.77536]
[1777139217911,53.73,77301.17,0.0,0.01424,1e-05,2.77712]
[1777139223952,53.74,77300.87,0.0,0.01425,1e-05,2.77877]
[1777139228987,53.75,77300.91,0.0,0.01426,1e-05,2.78056]
[1777139234023,53.76,77300.32,0.0,0.01427,1e-05,2.78139]
[1777139239071,53.76,77299.66,0.0,0.01427,1e-05,2.7821]
[1777139246118,53.77,77300.1,0.0,0.01429,1e-05,2.78514]
[1777139251153,53.78,77300.22,0.0,0.01429,1e-05,2.78573]
[1777139262517,53.79,77300.64,0.0,0.01432,1e-05,2.78999]
[1777139271294,53.81,77300.33,0.0,0.01433,1e-05,2.79241]
[1777139278343,53.81,77300.15,0.0,0.01434,1e-05,2.79436]
[1777139286399,53.82,77296.86,0.0,0.01433,1e-05,2.79191]
[1777139291433,53.83,77295.99,0.0,0.01433,1e-05,2.79216]
[1777139297478,53.84,77295.16,0.0,0.01434,1e-05,2.79276]
[1777139302511,53.84,77294.33,0.0,0.01434,1e-05,2.79308]
[1777139307545,53.85,77293.86,0.0,0.01434,1e-05,2.79395]
[1777139313587,53.86,77294.27,0.0,0.01435,1e-05,2.79489]
[1777139318622,53.86,77293.68,0.0,0.01435,1e-05,2.7956]
[1777139324665,53.87,77293.83,0.0,0.01437,1e-05,2.79774]
[1777139329703,53.88,77293.37,0.0,0.01437,1e-05,2.79864]
[1777139334734,53.88,77293.65,0.0,0.01438,1e-05,2.80066]
[1777139339769,53.89,77298.3,0.0,0.01443,1e-05,2.80811]
[1777139345812,53.89,77297.96,0.0,0.01443,1e-05,2.80881]
[1777139350847,53.89,77288.85,0.0,0.01436,1e-05,2.79587]
[1777139356888,53.9,77286.78,0.0,0.01434,1e-05,2.79348]
[1777139361924,53.9,77287.75,0.0,0.01436,1e-05,2.79598]
[1777139366959,53.9,77279.49,0.0,0.01428,1e-05,2.78277]
[1777139371993,53.9,77276.2,0.0,0.01425,1e-05,2.77735]
[1777139377028,53.91,77272.58,0.0,0.01423,1e-05,2.7736]
[1777139382063,53.92,77270.15,0.0,0.01422,1e-05,2.77164]
[1777139385084,53.92,77255.27,0.0,0.01409,1e-05,2.75033]
[1777139390120,53.93,77255.5,0.0,0.01411,1e-05,2.75255]
[1777139396162,53.94,77255.67,0.0,0.01412,1e-05,2.75504]
[1777139401198,53.94,77257.13,0.0,0.01415,1e-05,2.75906]
[1777139408246,53.95,77256.88,0.0,0.01416,1e-05,2.7612]
[1777139413570,53.96,77255.02,0.0,0.01416,1e-05,2.76051]
[1777139419323,53.97,77253.56,0.0,0.01416,1e-05,2.76038]
[1777139424358,53.98,77252.69,0.0,0.01416,1e-05,2.76042]
[1777139429392,53.98,77249.29,0.0,0.01414,1e-05,2.75734]
[1777139434428,53.99,77248.98,0.0,0.01414,1e-05,2.75698]
[1777139440470,54.0,77249.26,0.0,0.01415,1e-05,2.7594]
[1777139446512,54.01,77248.88,0.0,0.01416,1e-05,2.7608]
[1777139451551,54.01,77245.73,0.0,0.01414,1e-05,2.75739]
[1777139453561,54.01,77233.79,0.0,0.01404,1e-05,2.74]
[1777139458596,54.02,77234.9,0.0,0.01406,1e-05,2.74291]
[1777139463631,54.03,77236.87,0.0,0.01408,1e-05,2.74768]
[1777139468669,54.03,77242.31,0.0,0.01414,1e-05,2.75762]
[1777139473991,54.04,77244.07,0.0,0.01417,1e-05,2.76203]
[1777139479743,54.05,77244.07,0.0,0.01418,1e-05,2.76415]
[1777139484778,54.06,77256.55,0.0,0.0143,1e-05,2.78466]
[1777139490820,54.06,77253.3,0.0,0.01428,1e-05,2.78174]
[1777139502907,54.08,77249.49,0.0,0.01427,1e-05,2.77831]
[1777139507941,54.08,77246.09,0.0,0.01425,1e-05,2.77479]
[1777139514275,54.09,77244.11,0.0,0.01424,1e-05,2.77371]
[1777139524346,54.1,77242.7,0.0,0.01425,1e-05,2.7747]
[1777139530095,54.11,77239.91,0.0,0.01423,1e-05,2.77235]
[1777139539159,54.12,77239.2,0.0,0.01424,1e-05,2.77402]
[1777139544486,54.13,77237.66,0.0,0.01424,1e-05,2.77351]
[1777139550236,54.14,77237.41,0.0,0.01425,1e-05,2.77463]
[1777139558292,54.15,77237.42,0.0,0.01425,1e-05,2.77541]
[1777139563326,54.15,77236.84,0.0,0.01426,1e-05,2.776]
[1777139569372,54.16,77236.67,0.0,0.01427,1e-05,2.77748]
[1777139574696,54.16,77236.32,0.0,0.01427,1e-05,2.77867]
[1777139584766,54.18,77235.86,0.0,0.01429,1e-05,2.78079]
[1777139590520,54.18,77235.33,0.0,0.01429,1e-05,2.78167]
[1777139596558,54.19,77236.4,0.0,0.01431,1e-05,2.78492]
[1777139601593,54.19,77236.65,0.0,0.01432,1e-05,2.78664]
[1777139606629,54.2,77236.35,0.0,0.01433,1e-05,2.78752]
[1777139614685,54.21,77235.65,0.0,0.01432,1e-05,2.78699]
[1777139619719,54.21,77235.19,0.0,0.01433,1e-05,2.78761]
[1777139625061,54.22,77235.01,0.0,0.01433,1e-05,2.78864]
[1777139635131,54.23,77234.59,0.0,0.01435,1e-05,2.79057]
[1777139640868,54.23,77234.16,0.0,0.01435,1e-05,2.79144]
[1777139645902,54.24,77233.72,0.0,0.01435,1e-05,2.79203]
[1777139655972,54.25,77234.05,0.0,0.01437,1e-05,2.79499]
[1777139661008,54.25,77227.1,0.0,0.01432,1e-05,2.78523]
[1777139666043,54.26,77228.08,0.0,0.01433,1e-05,2.788]
[1777139672085,54.26,77229.49,0.0,0.01435,1e-05,2.79006]
[1777139677120,54.27,77229.52,0.0,0.01435,1e-05,2.79141]
[1777139682156,54.27,77231.06,0.0,0.01437,1e-05,2.79506]
[1777139687190,54.28,77233.76,0.0,0.01441,1e-05,2.80048]
[1777139692224,54.28,77237.79,0.0,0.01445,1e-05,2.8079]
[1777139697259,54.29,77240.39,0.0,0.01448,1e-05,2.81315]
[1777139702296,54.29,77243.91,0.0,0.01452,1e-05,2.81979]
[1777139707331,54.3,77246.62,0.0,0.01455,1e-05,2.82518]
[1777139712368,54.3,77249.54,0.0,0.01458,1e-05,2.83088]
[1777139717400,54.31,77250.35,0.0,0.0146,1e-05,2.83337]
[1777139722436,54.31,77250.29,0.0,0.01461,1e-05,2.83451]
[1777139727472,54.32,77245.78,0.0,0.01457,1e-05,2.82893]
[1777139732506,54.32,77236.49,0.0,0.01449,1e-05,2.81456]
[1777139737541,54.33,77241.81,0.0,0.01455,1e-05,2.82403]
[1777139740567,54.33,77252.9,0.0,0.01465,1e-05,2.84165]
[1777139745902,54.34,77262.37,0.0,0.01474,1e-05,2.85738]
[1777139751645,54.34,77260.44,0.0,0.01473,1e-05,2.85533]
[1777139756680,54.34,77264.3,0.0,0.01477,1e-05,2.86212]
[1777139761722,54.35,77264.71,0.0,0.01478,1e-05,2.86378]
[1777139766750,54.35,77259.03,0.0,0.01473,1e-05,2.85597]
[1777139771786,54.36,77261.05,0.0,0.01476,1e-05,2.85999]
[1777139776821,54.36,77263.23,0.0,0.01478,1e-05,2.86425]
[1777139781855,54.36,77259.31,0.0,0.01475,1e-05,2.85914]
[1777139786892,54.37,77257.0,0.0,0.01474,1e-05,2.8565]
[1777139791927,54.37,77258.82,0.0,0.01475,1e-05,2.85856]
[1777139797970,54.37,77260.03,0.0,0.01477,1e-05,2.86149]
[1777139803004,54.38,77259.36,0.0,0.01477,1e-05,2.86136]
[1777139808042,54.38,77254.9,0.0,0.01473,1e-05,2.85542]
[1777139814084,54.39,77252.34,0.0,0.01472,1e-05,2.85256]
[1777139819119,54.39,77249.43,0.0,0.01469,1e-05,2.8484]
[1777139822140,54.38,77237.38,0.0,0.01458,1e-05,2.82941]
[1777139827175,54.38,77246.36,0.0,0.01466,1e-05,2.84295]
[1777139832211,54.39,77248.21,0.0,0.01468,1e-05,2.8467]
[1777139836532,54.39,77236.74,0.0,0.01459,1e-05,2.82996]
[1777139842279,54.39,77232.82,0.0,0.01455,1e-05,2.82409]
[1777139847316,54.39,77232.44,0.0,0.01455,1e-05,2.82458]
[1777139852351,54.4,77230.9,0.0,0.01454,1e-05,2.82168]
[1777139858393,54.4,77231.55,0.0,0.01455,1e-05,2.82391]
[1777139863429,54.41,77230.33,0.0,0.01455,1e-05,2.82308]
[1777139868464,54.41,77227.96,0.0,0.01453,1e-05,2.82049]
[1777139873498,54.42,77227.09,0.0,0.01453,1e-05,2.8202]
[1777139878538,54.42,77232.04,0.0,0.01458,1e-05,2.82873]
[1777139883572,54.42,77243.3,0.0,0.01469,1e-05,2.84681]
[1777139888607,54.43,77250.54,0.0,0.01476,1e-05,2.8587]
[1777139893642,54.43,77251.55,0.0,0.01477,1e-05,2.86104]
[1777139898679,54.43,77252.98,0.0,0.01479,1e-05,2.86401]
[1777139907028,54.44,77254.0,0.0,0.01481,1e-05,2.86696]
[1777139917098,54.44,77251.0,0.0,0.01478,1e-05,2.86222]
[1777139922849,54.45,77246.53,0.0,0.01474,1e-05,2.85612]
[1777139927885,54.45,77243.2,0.0,0.01472,1e-05,2.85193]
[1777139932920,54.45,77241.72,0.0,0.01471,1e-05,2.85042]
[1777139937953,54.46,77243.91,0.0,0.01473,1e-05,2.85446]
[1777139942989,54.46,77242.28,0.0,0.01472,1e-05,2.85267]
[1777139948024,54.46,77240.47,0.0,0.01471,1e-05,2.8506]
[1777139956086,54.47,77239.57,0.0,0.01471,1e-05,2.85034]
[1777139961121,54.47,77238.11,0.0,0.0147,1e-05,2.84881]
[1777139966155,54.47,77237.75,0.0,0.0147,1e-05,2.84895]
[1777139972197,54.47,77237.62,0.0,0.0147,1e-05,2.84795]
[1777139977232,54.48,77220.87,0.0,0.01455,1e-05,2.82325]
[1777139982268,54.48,77226.37,0.0,0.01461,1e-05,2.83247]
[1777139988310,54.49,77232.73,0.0,0.01467,1e-05,2.84315]
[1777139993344,54.49,77243.71,0.0,0.01477,1e-05,2.86068]
[1777139998380,54.49,77245.61,0.0,0.01479,1e-05,2.86429]
[1777140002409,54.49,77227.35,0.0,0.01463,1e-05,2.837]
[1777140005430,54.5,77214.28,0.0,0.01452,1e-05,2.8178]
[1777140010471,54.5,77225.06,0.0,0.01462,1e-05,2.83521]
[1777140015503,54.5,77225.7,0.0,0.01464,1e-05,2.83713]
[1777140020538,54.51,77231.54,0.0,0.01469,1e-05,2.8469]
[1777140025572,54.51,77230.6,0.0,0.01469,1e-05,2.8463]
[1777140030608,54.51,77231.7,0.0,0.0147,1e-05,2.84878]
[1777140035643,54.52,77232.53,0.0,0.01471,1e-05,2.84921]
[1777140040677,54.52,77234.49,0.0,0.01473,1e-05,2.85294]
[1777140045713,54.52,77234.86,0.0,0.01474,1e-05,2.85421]
[1777140050751,54.53,77241.2,0.0,0.0148,1e-05,2.86458]
[1777140056793,54.53,77244.43,0.0,0.01483,1e-05,2.87022]
[1777140061828,54.53,77246.27,0.0,0.01485,1e-05,2.87357]
[1777140066862,54.53,77246.35,0.0,0.01486,1e-05,2.87421]
[1777140071900,54.53,77255.68,0.0,0.01494,1e-05,2.88899]
[1777140076932,54.54,77258.05,0.0,0.01497,1e-05,2.89306]
[1777140081967,54.54,77265.89,0.0,0.01504,1e-05,2.90559]
[1777140087007,54.54,77275.76,0.0,0.01513,1e-05,2.92125]
[1777140092038,54.54,77281.4,0.0,0.01518,1e-05,2.92856]
[1777140097077,54.54,77281.45,0.0,0.01518,1e-05,2.92879]
[1777140099469,54.54,77286.91,0.0,0.01523,1e-05,2.93735]
[1777140099526,54.54,77289.05,0.0,0.01525,1e-05,2.9407]
[1777140105132,54.52,77294.39,0.0,0.01526,1e-05,2.94363]
[1777140109264,54.5,77296.09,0.0,0.01525,1e-05,2.94196]
[1777140109340,54.5,77296.75,0.0,0.01525,1e-05,2.94191]
[1777140114195,54.49,77308.16,0.0,0.01535,1e-05,2.95868]
[1777140119230,54.49,77308.63,0.0,0.01536,1e-05,2.95932]
[1777140124265,54.49,77310.81,0.0,0.01538,1e-05,2.96265]
[1777140129300,54.49,77307.88,0.0,0.01535,1e-05,2.95794]
[1777140134335,54.49,77305.58,0.0,0.01533,1e-05,2.95429]
[1777140139370,54.49,77305.26,0.0,0.01532,1e-05,2.95376]
[1777140144406,54.49,77305.22,0.0,0.01532,1e-05,2.95367]
[1777140149440,54.49,77303.24,0.0,0.0153,1e-05,2.95054]
[1777140154477,54.49,77301.25,0.0,0.01528,1e-05,2.94578]
[1777140159511,54.49,77301.84,0.0,0.01528,1e-05,2.94673]
[1777140165556,54.49,77302.03,0.0,0.01529,1e-05,2.94704]
[1777140172606,54.49,77300.98,0.0,0.01528,1e-05,2.94541]
[1777140177640,54.49,77299.73,0.0,0.01526,1e-05,2.94347]
[1777140187710,54.49,77299.61,0.0,0.01526,1e-05,2.9433]
[1777140192744,54.49,77298.85,0.0,0.01526,1e-05,2.94211]
[1777140199125,54.49,77298.5,0.0,0.01525,1e-05,2.94156]
[1777140205836,54.49,77298.93,0.0,0.01526,1e-05,2.94223]
[1777140210870,54.49,77298.82,0.0,0.01526,1e-05,2.94204]
[1777140215906,54.49,77298.46,0.0,0.01524,1e-05,2.93982]
[1777140220940,54.49,77297.98,0.0,0.01524,1e-05,2.93907]
[1777140226983,54.49,77297.4,0.0,0.01523,1e-05,2.93817]
[1777140233025,54.49,77297.1,0.0,0.01523,1e-05,2.93771]
[1777140238064,54.49,77296.76,0.0,0.01523,1e-05,2.93719]
[1777140243095,54.49,77296.91,0.0,0.01523,1e-05,2.93742]
[1777140249475,54.49,77296.61,0.0,0.01523,1e-05,2.93697]
[1777140255178,54.49,77295.76,0.0,0.01522,1e-05,2.93565]
[1777140260213,54.49,77296.57,0.0,0.01523,1e-05,2.93692]
[1777140264242,54.49,77308.88,0.0,0.01534,1e-05,2.95617]
[1777140269622,54.49,77289.1,0.0,0.01515,1e-05,2.92392]
[1777140271301,54.49,77280.65,0.0,0.01506,1e-05,2.90919]
[1777140276326,54.49,77291.25,0.0,0.01516,1e-05,2.9259]
[1777140281361,54.49,77298.58,0.0,0.01523,1e-05,2.93747]
[1777140286396,54.49,77300.55,0.0,0.01525,1e-05,2.94063]
[1777140291431,54.49,77293.27,0.0,0.01518,1e-05,2.92938]
[1777140296466,54.49,77294.05,0.0,0.01519,1e-05,2.93089]
[1777140301506,54.49,77296.41,0.0,0.01522,1e-05,2.93483]
[1777140306536,54.49,77301.27,0.0,0.01526,1e-05,2.94267]
[1777140309558,54.49,77279.25,0.0,0.01506,1e-05,2.90858]
[1777140314593,54.5,77273.76,0.0,0.01502,1e-05,2.90064]
[1777140319628,54.5,77275.37,0.0,0.01503,1e-05,2.90365]
[1777140324663,54.5,77275.68,0.0,0.01504,1e-05,2.9046]
[1777140330040,54.5,77275.47,0.0,0.01504,1e-05,2.90469]
[1777140335739,54.5,77273.46,0.0,0.01502,1e-05,2.90041]
[1777140340774,54.5,77275.2,0.0,0.01503,1e-05,2.90347]
[1777140345810,54.51,77271.11,0.0,0.015,1e-05,2.89752]
[1777140348831,54.51,77260.12,0.0,0.0149,1e-05,2.88088]
[1777140353867,54.51,77261.89,0.0,0.01492,1e-05,2.88417]
[1777140358902,54.51,77262.59,0.0,0.01493,1e-05,2.88582]
[1777140363936,54.51,77267.58,0.0,0.01498,1e-05,2.89407]
[1777140368971,54.52,77271.1,0.0,0.01501,1e-05,2.90006]
[1777140374006,54.52,77274.36,0.0,0.01505,1e-05,2.90559]
[1777140379042,54.52,77274.04,0.0,0.01505,1e-05,2.90556]
[1777140385087,54.52,77272.56,0.0,0.01504,1e-05,2.90385]
[1777140390462,54.52,77267.82,0.0,0.015,1e-05,2.89701]
[1777140398181,54.53,77267.82,0.0,0.01499,1e-05,2.89618]
[1777140408252,54.53,77258.24,0.0,0.01491,1e-05,2.88247]
[1777140413287,54.53,77256.56,0.0,0.0149,1e-05,2.88043]
[1777140418321,54.54,77259.23,0.0,0.01493,1e-05,2.88509]
[1777140423357,54.54,77260.7,0.0,0.01494,1e-05,2.8879]
[1777140428392,54.54,77261.97,0.0,0.01496,1e-05,2.8904]
[1777140433427,54.54,77260.79,0.0,0.01495,1e-05,2.88912]
[1777140440822,54.54,77264.46,0.0,0.01499,1e-05,2.89564]
[1777140447525,54.55,77269.88,0.0,0.01504,1e-05,2.90465]
[1777140459608,54.55,77273.31,0.0,0.01507,1e-05,2.90959]
[1777140464643,54.55,77270.87,0.0,0.01506,1e-05,2.90643]
[1777140470686,54.56,77269.88,0.0,0.01505,1e-05,2.90549]
[1777140475720,54.56,77270.74,0.0,0.01506,1e-05,2.9073]
[1777140481103,54.56,77273.0,0.0,0.01508,1e-05,2.91125]
[1777140486798,54.56,77271.83,0.0,0.01508,1e-05,2.90999]
[1777140491834,54.56,77276.68,0.0,0.01512,1e-05,2.91792]
[1777140496867,54.57,77277.26,0.0,0.01513,1e-05,2.91912]
[1777140505931,54.57,77277.97,0.0,0.01514,1e-05,2.92074]
[1777140511317,54.57,77278.45,0.0,0.01514,1e-05,2.92009]
[1777140517008,54.57,77279.78,0.0,0.01515,1e-05,2.92241]
[1777140522043,54.57,77280.58,0.0,0.01516,1e-05,2.92384]
[1777140531456,54.57,77282.4,0.0,0.01518,1e-05,2.92695]
[1777140537148,54.57,77282.17,0.0,0.01518,1e-05,2.92675]
[1777140542203,54.57,77283.6,0.0,0.01519,1e-05,2.92909]
[1777140547240,54.57,77283.64,0.0,0.01519,1e-05,2.92927]
[1777140554289,54.57,77283.44,0.0,0.01519,1e-05,2.92917]
[1777140560334,54.57,77281.6,0.0,0.01518,1e-05,2.9265]
[1777140566375,54.58,77279.22,0.0,0.01516,1e-05,2.92302]
[1777140571738,54.58,77278.15,0.0,0.01514,1e-05,2.9199]
[1777140578460,54.58,77277.29,0.0,0.01513,1e-05,2.91873]
[1777140583495,54.58,77276.46,0.0,0.01513,1e-05,2.91758]
[1777140588530,54.58,77276.59,0.0,0.01513,1e-05,2.91795]
[1777140596588,54.58,77276.34,0.0,0.01513,1e-05,2.91783]
[1777140601949,54.58,77275.32,0.0,0.01512,1e-05,2.91647]
[1777140607668,54.58,77269.8,0.0,0.01507,1e-05,2.90813]
[1777140613706,54.58,77265.26,0.0,0.01503,1e-05,2.9015]
[1777140619749,54.58,77265.98,0.0,0.01504,1e-05,2.90304]
[1777140627804,54.59,77266.04,0.0,0.01504,1e-05,2.9037]
[1777140633847,54.59,77268.29,0.0,0.01506,1e-05,2.90596]
[1777140638881,54.59,77268.24,0.0,0.01506,1e-05,2.90633]
[1777140643917,54.59,77268.02,0.0,0.01506,1e-05,2.90637]
[1777140648952,54.59,77267.99,0.0,0.01506,1e-05,2.9067]
[1777140654994,54.59,77268.14,0.0,0.01507,1e-05,2.9074]
[1777140660030,54.6,77268.25,0.0,0.01507,1e-05,2.90795]
[1777140666075,54.6,77275.13,0.0,0.01514,1e-05,2.91903]
[1777140672438,54.6,77274.28,0.0,0.01513,1e-05,2.91805]
[1777140678163,54.6,77274.28,0.0,0.01513,1e-05,2.91834]
[1777140683195,54.6,77284.9,0.0,0.01523,1e-05,2.93505]
[1777140688230,54.6,77285.9,0.0,0.01524,1e-05,2.93666]
[1777140693265,54.6,77284.93,0.0,0.01522,1e-05,2.93356]
[1777140698299,54.6,77280.67,0.0,0.01518,1e-05,2.92703]
[1777140703334,54.6,77278.93,0.0,0.01517,1e-05,2.92442]
[1777140708369,54.6,77278.74,0.0,0.01517,1e-05,2.9242]
[1777140714411,54.6,77279.56,0.0,0.01518,1e-05,2.92554]
[1777140719446,54.6,77282.99,0.0,0.01521,1e-05,2.93091]
[1777140724482,54.6,77285.3,0.0,0.01523,1e-05,2.93451]
[1777140729517,54.6,77285.81,0.0,0.01523,1e-05,2.93532]
[1777140737574,54.6,77286.27,0.0,0.01524,1e-05,2.9361]
[1777140742933,54.6,77287.64,0.0,0.01525,1e-05,2.93831]
[1777140748660,54.6,77287.67,0.0,0.01525,1e-05,2.93846]
[1777140754699,54.6,77288.27,0.0,0.01525,1e-05,2.93787]
[1777140759734,54.6,77288.59,0.0,0.01525,1e-05,2.93849]
[1777140765777,54.6,77288.3,0.0,0.01525,1e-05,2.93817]
[1777140770812,54.61,77288.82,0.0,0.01526,1e-05,2.93908]
[1777140778867,54.61,77289.13,0.0,0.01526,1e-05,2.93967]
[1777140787931,54.61,77290.16,0.0,0.01527,1e-05,2.94135]
[1777140793974,54.61,77294.94,0.0,0.01531,1e-05,2.94878]
[1777140799008,54.61,77294.34,0.0,0.01531,1e-05,2.94781]
[1777140804045,54.61,77296.53,0.0,0.01533,1e-05,2.95114]
[1777140809080,54.6,77295.87,0.0,0.01532,1e-05,2.95001]
[1777140814115,54.6,77290.52,0.0,0.01526,1e-05,2.93991]
[1777140819152,54.6,77288.03,0.0,0.01524,1e-05,2.93604]
[1777140825195,54.6,77281.86,0.0,0.01518,1e-05,2.92649]
[1777140830229,54.61,77272.75,0.0,0.0151,1e-05,2.91247]
[1777140835265,54.61,77268.54,0.0,0.01506,1e-05,2.90614]
[1777140840300,54.61,77268.3,0.0,0.01506,1e-05,2.90596]
[1777140847348,54.61,77265.2,0.0,0.01504,1e-05,2.90148]
[1777140853707,54.61,77266.3,0.0,0.01505,1e-05,2.90344]
[1777140859435,54.61,77266.87,0.0,0.01506,1e-05,2.90457]
[1777140864470,54.61,77275.53,0.0,0.01514,1e-05,2.91813]
[1777140869505,54.61,77277.58,0.0,0.01515,1e-05,2.92143]
[1777140874539,54.61,77277.69,0.0,0.01515,1e-05,2.92008]
[1777140879574,54.61,77278.73,0.0,0.01516,1e-05,2.92184]
[1777140884610,54.61,77279.09,0.0,0.01516,1e-05,2.92254]
[1777140889646,54.61,77279.92,0.0,0.01517,1e-05,2.92397]
[1777140894680,54.61,77280.82,0.0,0.01518,1e-05,2.92551]
[1777140899715,54.61,77281.02,0.0,0.01518,1e-05,2.92595]
[1777140905757,54.61,77277.33,0.0,0.01515,1e-05,2.92039]
[1777140914132,54.62,77276.44,0.0,0.01514,1e-05,2.9192]
[1777140924203,54.62,77276.95,0.0,0.01515,1e-05,2.92015]
[1777140934272,54.62,77279.53,0.0,0.01517,1e-05,2.92263]
[1777140943018,54.62,77281.23,0.0,0.01518,1e-05,2.92536]
[1777140950067,54.62,77282.85,0.0,0.0152,1e-05,2.92795]
[1777140960137,54.62,77283.12,0.0,0.0152,1e-05,2.92847]
[1777140971214,54.62,77284.02,0.0,0.01521,1e-05,2.92996]
[1777140985309,54.62,77286.29,0.0,0.01523,1e-05,2.93352]
[1777140991355,54.62,77286.22,0.0,0.01522,1e-05,2.93177]
[1777140996390,54.62,77284.53,0.0,0.01521,1e-05,2.92916]
[1777141001424,54.62,77284.2,0.0,0.0152,1e-05,2.92869]
[1777141006459,54.62,77290.01,0.0,0.01526,1e-05,2.93778]
[1777141012502,54.62,77292.19,0.0,0.01528,1e-05,2.94115]
[1777141017537,54.62,77295.4,0.0,0.01531,1e-05,2.94613]
[1777141022572,54.62,77287.06,0.0,0.01523,1e-05,2.93314]
[1777141027607,54.62,77283.06,0.0,0.01519,1e-05,2.92698]
[1777141032641,54.62,77283.16,0.0,0.01519,1e-05,2.9272]
[1777141038683,54.62,77284.46,0.0,0.01521,1e-05,2.92931]
[1777141043719,54.62,77285.86,0.0,0.01522,1e-05,2.93156]
[1777141049761,54.62,77286.8,0.0,0.01523,1e-05,2.93313]
[1777141054795,54.62,77287.19,0.0,0.01522,1e-05,2.93217]
[1777141063860,54.62,77286.8,0.0,0.01522,1e-05,2.93176]
[1777141072922,54.62,77286.62,0.0,0.01522,1e-05,2.93169]
[1777141078963,54.62,77284.62,0.0,0.0152,1e-05,2.92875]
[1777141085332,54.62,77284.83,0.0,0.01521,1e-05,2.92928]
[1777141091048,54.62,77285.06,0.0,0.01521,1e-05,2.92978]
[1777141099105,54.62,77284.9,0.0,0.01521,1e-05,2.92976]
[1777141104146,54.63,77285.54,0.0,0.01522,1e-05,2.93089]
[1777141109175,54.63,77285.61,0.0,0.01522,1e-05,2.93113]
[1777141114214,54.63,77285.5,0.0,0.01521,1e-05,2.92944]
[1777141119249,54.63,77285.74,0.0,0.01521,1e-05,2.92996]
[1777141124283,54.63,77286.23,0.0,0.01522,1e-05,2.93086]
[1777141129319,54.63,77286.17,0.0,0.01522,1e-05,2.9309]
[1777141134354,54.63,77286.11,0.0,0.01522,1e-05,2.93097]
[1777141139390,54.63,77285.95,0.0,0.01522,1e-05,2.93086]
[1777141145751,54.63,77286.56,0.0,0.01523,1e-05,2.93196]
[1777141151474,54.63,77286.13,0.0,0.01522,1e-05,2.93144]
[1777141156509,54.63,77286.11,0.0,0.01522,1e-05,2.93154]
[1777141161544,54.63,77286.88,0.0,0.01523,1e-05,2.93287]
[1777141168593,54.63,77286.47,0.0,0.01523,1e-05,2.93239]
[1777141173627,54.63,77286.73,0.0,0.01522,1e-05,2.93126]
[1777141178662,54.63,77286.56,0.0,0.01522,1e-05,2.93113]
[1777141184705,54.63,77286.46,0.0,0.01522,1e-05,2.93113]
[1777141189740,54.63,77286.32,0.0,0.01522,1e-05,2.93104]
[1777141196105,54.63,77286.25,0.0,0.01522,1e-05,2.93109]
[1777141201825,54.64,77286.61,0.0,0.01523,1e-05,2.9318]
[1777141206860,54.64,77286.62,0.0,0.01523,1e-05,2.93194]
[1777141211901,54.64,77286.52,0.0,0.01523,1e-05,2.93191]
[1777141216930,54.64,77286.25,0.0,0.01522,1e-05,2.93161]
[1777141222972,54.64,77286.41,0.0,0.01523,1e-05,2.93201]
[1777141228008,54.64,77286.99,0.0,0.01523,1e-05,2.93304]
[1777141234050,54.64,77287.21,0.0,0.01523,1e-05,2.93187]
[1777141239087,54.64,77288.05,0.0,0.01524,1e-05,2.93331]
[1777141246464,54.64,77288.35,0.0,0.01524,1e-05,2.93396]
[1777141256534,54.64,77288.83,0.0,0.01525,1e-05,2.93499]
[1777141262255,54.64,77289.14,0.0,0.01525,1e-05,2.9356]
[1777141264269,54.64,77277.15,0.0,0.01514,1e-05,2.91701]
[1777141269302,54.64,77267.93,0.0,0.01506,1e-05,2.9031]
[1777141274338,54.64,77267.07,0.0,0.01505,1e-05,2.9022]
[1777141279372,54.65,77263.13,0.0,0.01502,1e-05,2.89659]
[1777141284408,54.65,77267.63,0.0,0.01506,1e-05,2.90404]
[1777141289442,54.65,77274.38,0.0,0.01513,1e-05,2.91489]
[1777141296816,54.65,77280.29,0.0,0.01518,1e-05,2.92291]
[1777141302533,54.65,77281.78,0.0,0.01519,1e-05,2.92556]
[1777141309582,54.65,77282.43,0.0,0.0152,1e-05,2.92694]
[1777141316632,54.66,77279.29,0.0,0.01517,1e-05,2.92242]
[1777141327032,54.66,77277.57,0.0,0.01516,1e-05,2.92021]
[1777141332745,54.66,77285.13,0.0,0.01523,1e-05,2.93219]
[1777141337780,54.66,77290.27,0.0,0.01528,1e-05,2.94026]
[1777141342814,54.66,77291.11,0.0,0.01529,1e-05,2.94162]
[1777141347850,54.66,77291.68,0.0,0.01529,1e-05,2.94254]
[1777141352885,54.66,77284.89,0.0,0.01522,1e-05,2.93034]
[1777141358932,54.66,77283.36,0.0,0.01521,1e-05,2.92816]
[1777141364973,54.66,77283.56,0.0,0.01521,1e-05,2.9287]
[1777141370010,54.66,77284.51,0.0,0.01522,1e-05,2.93036]
[1777141377382,54.66,77284.64,0.0,0.01523,1e-05,2.93085]
[1777141387453,54.66,77285.22,0.0,0.01523,1e-05,2.93217]
[1777141393171,54.67,77285.67,0.0,0.01524,1e-05,2.93314]
[1777141398205,54.67,77289.92,0.0,0.01528,1e-05,2.93995]
[1777141406265,54.67,77290.2,0.0,0.01528,1e-05,2.94056]
[1777141414322,54.67,77290.3,0.0,0.01528,1e-05,2.93918]
[1777141422379,54.67,77290.31,0.0,0.01528,1e-05,2.93932]
[1777141427734,54.67,77290.69,0.0,0.01528,1e-05,2.93998]
[1777141437814,54.67,77290.51,0.0,0.01528,1e-05,2.9398]
[1777141443525,54.67,77290.23,0.0,0.01528,1e-05,2.9394]
[1777141450575,54.67,77290.25,0.0,0.01528,1e-05,2.93948]
[1777141455611,54.67,77293.78,0.0,0.01531,1e-05,2.94502]
[1777141460644,54.67,77296.26,0.0,0.01533,1e-05,2.94885]
[1777141467696,54.67,77295.84,0.0,0.01533,1e-05,2.94808]
[1777141472731,54.67,77286.73,0.0,0.01524,1e-05,2.93214]
[1777141477771,54.67,77265.77,0.0,0.01505,1e-05,2.89978]
[1777141482803,54.67,77268.52,0.0,0.01507,1e-05,2.90427]
[1777141487838,54.67,77269.79,0.0,0.01509,1e-05,2.9065]
[1777141492871,54.67,77275.34,0.0,0.01514,1e-05,2.91532]
[1777141498234,54.67,77278.66,0.0,0.01517,1e-05,2.92062]
[1777141503954,54.67,77277.18,0.0,0.01516,1e-05,2.91843]
[1777141508983,54.67,77277.73,0.0,0.01516,1e-05,2.91938]
[1777141514018,54.67,77279.94,0.0,0.01518,1e-05,2.92287]
[1777141519053,54.67,77286.11,0.0,0.01524,1e-05,2.93244]
[1777141524088,54.67,77283.72,0.0,0.01522,1e-05,2.92867]
[1777141529122,54.67,77283.96,0.0,0.01522,1e-05,2.929]
[1777141534157,54.67,77282.31,0.0,0.01519,1e-05,2.92474]
[1777141542213,54.67,77281.7,0.0,0.01519,1e-05,2.92374]
[1777141547249,54.67,77280.88,0.0,0.01518,1e-05,2.92244]
[1777141552284,54.67,77280.1,0.0,0.01517,1e-05,2.92121]
[1777141558655,54.67,77279.82,0.0,0.01517,1e-05,2.92075]
[1777141564367,54.67,77278.75,0.0,0.01516,1e-05,2.91907]
[1777141569402,54.67,77279.29,0.0,0.01517,1e-05,2.9199]
[1777141574438,54.67,77278.98,0.0,0.01516,1e-05,2.9194]
[1777141581486,54.67,77278.86,0.0,0.01516,1e-05,2.91919]
[1777141586523,54.67,77278.93,0.0,0.01516,1e-05,2.91928]
[1777141591558,54.67,77280.15,0.0,0.01517,1e-05,2.91951]
[1777141596591,54.67,77279.58,0.0,0.01516,1e-05,2.91865]
[1777141603641,54.67,77279.54,0.0,0.01516,1e-05,2.91867]
[1777141609007,54.67,77278.94,0.0,0.01515,1e-05,2.91779]
[1777141615730,54.67,77278.65,0.0,0.01515,1e-05,2.91738]
[1777141620760,54.67,77278.66,0.0,0.01515,1e-05,2.91743]
[1777141625797,54.67,77279.28,0.0,0.01516,1e-05,2.9184]
[1777141630831,54.67,77279.15,0.0,0.01516,1e-05,2.9182]
[1777141638887,54.67,77279.24,0.0,0.01516,1e-05,2.91833]
[1777141643929,54.67,77279.05,0.0,0.01516,1e-05,2.91802]
[1777141648958,54.67,77281.97,0.0,0.01518,1e-05,2.92252]
[1777141653994,54.67,77281.31,0.0,0.01517,1e-05,2.91977]
[1777141659030,54.67,77281.46,0.0,0.01517,1e-05,2.91994]
[1777141664071,54.67,77281.68,0.0,0.01517,1e-05,2.92021]
[1777141669101,54.67,77281.91,0.0,0.01517,1e-05,2.92047]
[1777141674136,54.67,77282.23,0.0,0.01517,1e-05,2.92087]
[1777141679170,54.67,77282.68,0.0,0.01518,1e-05,2.92147]
[1777141684206,54.67,77283.2,0.0,0.01518,1e-05,2.92217]
[1777141689572,54.67,77286.66,0.0,0.01521,1e-05,2.92744]
[1777141695283,54.67,77289.13,0.0,0.01524,1e-05,2.93114]
[1777141700336,54.67,77291.21,0.0,0.01525,1e-05,2.93425]
[1777141705355,54.67,77291.71,0.0,0.01526,1e-05,2.93491]
[1777141710392,54.67,77293.09,0.0,0.01527,1e-05,2.93693]
[1777141717441,54.67,77291.76,0.0,0.01525,1e-05,2.93307]
[1777141724490,54.67,77293.1,0.0,0.01526,1e-05,2.93504]
[1777141729852,54.67,77296.15,0.0,0.01529,1e-05,2.93971]
[1777141735568,54.67,77301.77,0.0,0.01534,1e-05,2.94831]
[1777141740603,54.66,77296.07,0.0,0.01528,1e-05,2.93923]
[1777141745637,54.66,77295.76,0.0,0.01528,1e-05,2.93861]
[1777141750673,54.66,77295.31,0.0,0.01528,1e-05,2.93779]
[1777141755708,54.66,77292.49,0.0,0.01525,1e-05,2.93327]
[1777141760742,54.66,77293.39,0.0,0.01526,1e-05,2.93458]
[1777141765778,54.66,77294.29,0.0,0.01526,1e-05,2.93589]
[1777141773834,54.66,77294.56,0.0,0.01526,1e-05,2.93444]
[1777141778868,54.66,77302.93,0.0,0.01533,1e-05,2.94738]
[1777141783903,54.66,77308.22,0.0,0.01538,1e-05,2.95538]
[1777141788939,54.66,77309.49,0.0,0.01539,1e-05,2.95708]
[1777141794981,54.66,77310.85,0.0,0.0154,1e-05,2.95887]
[1777141800018,54.66,77309.64,0.0,0.01539,1e-05,2.95671]
[1777141806060,54.66,77310.89,0.0,0.0154,1e-05,2.95839]
[1777141811094,54.65,77312.92,0.0,0.01542,1e-05,2.96132]
[1777141817136,54.65,77315.41,0.0,0.01544,1e-05,2.9649]
[1777141828215,54.65,77314.66,0.0,0.01543,1e-05,2.9631]
[1777141834256,54.65,77309.04,0.0,0.01536,1e-05,2.95232]
[1777141840297,54.65,77309.34,0.0,0.01537,1e-05,2.95253]
[1777141846342,54.65,77309.77,0.0,0.01537,1e-05,2.95302]
[1777141851397,54.65,77316.94,0.0,0.01543,1e-05,2.964]
[1777141856409,54.65,77319.37,0.0,0.01545,1e-05,2.96752]
[1777141861445,54.64,77329.21,0.0,0.01554,1e-05,2.98271]
[1777141865473,54.64,77317.79,0.0,0.01544,1e-05,2.96443]
[1777141870833,54.64,77317.6,0.0,0.01543,1e-05,2.96382]
[1777141876553,54.64,77317.09,0.0,0.01542,1e-05,2.96264]
[1777141881589,54.64,77316.86,0.0,0.01542,1e-05,2.96197]
[1777141888638,54.64,77316.23,0.0,0.01541,1e-05,2.96057]
[1777141893673,54.64,77316.25,0.0,0.0154,1e-05,2.95864]
[1777141898707,54.64,77315.94,0.0,0.0154,1e-05,2.95787]
[1777141903743,54.63,77315.88,0.0,0.0154,1e-05,2.95751]
[1777141905757,54.63,77342.32,0.0,0.01564,1e-05,2.99899]
[1777141911113,54.63,77349.51,0.0,0.01571,1e-05,3.0098]
[1777141917841,54.63,77343.51,0.0,0.01564,1e-05,2.9993]
[1777141922877,54.63,77343.6,0.0,0.01564,1e-05,2.99875]
[1777141927912,54.62,77350.44,0.0,0.0157,1e-05,3.00886]
[1777141932946,54.62,77349.98,0.0,0.01569,1e-05,3.0073]
[1777141937982,54.62,77347.88,0.0,0.01567,1e-05,3.00314]
[1777141943016,54.61,77342.8,0.0,0.01561,1e-05,2.99428]
[1777141948053,54.61,77340.35,0.0,0.01558,1e-05,2.98965]
[1777141953087,54.61,77340.41,0.0,0.01557,1e-05,2.98736]
[1777141958123,54.6,77340.77,0.0,0.01557,1e-05,2.98724]
[1777141963158,54.6,77340.27,0.0,0.01556,1e-05,2.98579]
[1777141968193,54.6,77340.46,0.0,0.01556,1e-05,2.98545]
[1777141973227,54.6,77344.14,0.0,0.01559,1e-05,2.99063]
[1777141978263,54.59,77344.02,0.0,0.01559,1e-05,2.98975]
[1777141988333,54.59,77343.38,0.0,0.01557,1e-05,2.98738]
[1777141993367,54.59,77339.85,0.0,0.01553,1e-05,2.98111]
[1777141998402,54.58,77341.84,0.0,0.01555,1e-05,2.98363]
[1777142005452,54.58,77342.84,0.0,0.01555,1e-05,2.98437]
[1777142011493,54.58,77344.21,0.0,0.01555,1e-05,2.984]
[1777142019549,54.57,77344.34,0.0,0.01555,1e-05,2.98325]
[1777142026599,54.57,77344.68,0.0,0.01555,1e-05,2.98297]
[1777142031955,54.57,77345.72,0.0,0.01555,1e-05,2.98402]
[1777142037677,54.57,77344.27,0.0,0.01554,1e-05,2.98102]
[1777142042711,54.56,77344.07,0.0,0.01553,1e-05,2.98015]
[1777142047746,54.56,77345.01,0.0,0.01554,1e-05,2.98107]
[1777142052780,54.56,77345.64,0.0,0.01554,1e-05,2.98151]
[1777142057816,54.56,77340.54,0.0,0.01549,1e-05,2.97292]
[1777142062851,54.56,77340.2,0.0,0.01548,1e-05,2.97191]
[1777142068892,54.55,77340.3,0.0,0.01548,1e-05,2.97153]
[1777142075944,54.55,77340.22,0.0,0.01547,1e-05,2.96912]
[1777142080977,54.55,77340.02,0.0,0.01546,1e-05,2.9684]
[1777142086011,54.55,77345.67,0.0,0.01551,1e-05,2.97686]
[1777142091047,54.55,77346.42,0.0,0.01552,1e-05,2.97758]
[1777142097091,54.54,77347.12,0.0,0.01552,1e-05,2.97811]
[1777142102454,54.54,77351.31,0.0,0.01555,1e-05,2.98423]
[1777142110179,54.54,77351.48,0.0,0.01555,1e-05,2.98366]
[1777142117229,54.54,77352.65,0.0,0.01556,1e-05,2.98475]
[1777142122594,54.53,77351.25,0.0,0.01554,1e-05,2.9819]
[1777142128307,54.53,77352.69,0.0,0.01555,1e-05,2.98364]
[1777142133343,54.53,77352.85,0.0,0.01554,1e-05,2.98169]
[1777142138377,54.53,77352.63,0.0,0.01554,1e-05,2.98083]
[1777142144418,54.53,77352.52,0.0,0.01553,1e-05,2.98005]
[1777142152478,54.52,77351.88,0.0,0.01552,1e-05,2.97823]
[1777142158519,54.52,77356.75,0.0,0.01556,1e-05,2.98532]
[1777142168586,54.52,77356.89,0.0,0.01556,1e-05,2.98443]
[1777142174631,54.51,77356.62,0.0,0.01555,1e-05,2.98325]
[1777142179666,54.51,77355.38,0.0,0.01553,1e-05,2.98076]
[1777142184700,54.51,77353.93,0.0,0.01552,1e-05,2.97795]
[1777142191750,54.51,77352.84,0.0,0.01549,1e-05,2.97383]
[1777142196786,54.5,77353.86,0.0,0.0155,1e-05,2.97493]
[1777142203156,54.5,77355.13,0.0,0.01551,1e-05,2.9763]
[1777142208868,54.5,77356.49,0.0,0.01552,1e-05,2.97775]
[1777142213904,54.5,77363.11,0.0,0.01558,1e-05,2.98763]
[1777142218938,54.49,77362.87,0.0,0.01557,1e-05,2.98658]
[1777142223976,54.49,77360.53,0.0,0.01554,1e-05,2.98209]
[1777142229012,54.49,77350.35,0.0,0.01545,1e-05,2.96559]
[1777142234047,54.49,77346.16,0.0,0.0154,1e-05,2.95851]
[1777142239081,54.49,77342.02,0.0,0.01536,1e-05,2.95158]
[1777142244116,54.48,77342.6,0.0,0.01537,1e-05,2.9521]
[1777142249151,54.48,77343.09,0.0,0.01537,1e-05,2.95247]
[1777142255194,54.48,77343.1,0.0,0.01536,1e-05,2.95034]
[1777142260228,54.48,77343.58,0.0,0.01536,1e-05,2.9507]
[1777142265264,54.48,77339.77,0.0,0.01532,1e-05,2.94436]
[1777142270299,54.48,77340.17,0.0,0.01532,1e-05,2.94466]
[1777142275336,54.48,77329.15,0.0,0.01522,1e-05,2.92711]
[1777142280372,54.47,77326.99,0.0,0.0152,1e-05,2.92361]
[1777142286414,54.47,77326.22,0.0,0.01519,1e-05,2.92227]
[1777142293788,54.47,77334.95,0.0,0.01527,1e-05,2.93567]
[1777142299505,54.47,77337.73,0.0,0.01529,1e-05,2.93986]
[1777142304541,54.47,77339.3,0.0,0.01531,1e-05,2.94215]
[1777142309575,54.47,77339.68,0.0,0.01531,1e-05,2.94258]
[1777142314610,54.47,77340.28,0.0,0.01531,1e-05,2.94171]
[1777142319644,54.47,77341.63,0.0,0.01532,1e-05,2.94369]
[1777142329715,54.47,77341.83,0.0,0.01532,1e-05,2.94373]
[1777142334752,54.47,77344.61,0.0,0.01534,1e-05,2.94796]
[1777142340797,54.47,77345.5,0.0,0.01535,1e-05,2.94919]
[1777142345834,54.47,77347.45,0.0,0.01537,1e-05,2.95214]
[1777142350862,54.47,77347.12,0.0,0.01536,1e-05,2.9515]
[1777142356905,54.47,77343.52,0.0,0.01533,1e-05,2.94577]
[1777142361942,54.47,77343.93,0.0,0.01533,1e-05,2.94637]
[1777142366975,54.47,77343.97,0.0,0.01533,1e-05,2.94638]
[1777142372010,54.47,77342.91,0.0,0.01532,1e-05,2.94301]
[1777142378052,54.47,77344.29,0.0,0.01533,1e-05,2.94514]
[1777142383086,54.47,77344.58,0.0,0.01533,1e-05,2.94556]
[1777142388121,54.47,77344.6,0.0,0.01533,1e-05,2.94555]
[1777142393157,54.47,77341.2,0.0,0.0153,1e-05,2.9402]
[1777142398192,54.47,77334.95,0.0,0.01524,1e-05,2.93044]
[1777142404563,54.47,77331.57,0.0,0.01521,1e-05,2.9252]
[1777142410307,54.47,77330.7,0.0,0.0152,1e-05,2.92388]
[1777142415339,54.47,77329.85,0.0,0.01519,1e-05,2.92258]
[1777142424702,54.47,77332.54,0.0,0.01522,1e-05,2.9268]
[1777142431452,54.47,77334.11,0.0,0.01523,1e-05,2.92759]
[1777142441518,54.47,77334.55,0.0,0.01523,1e-05,2.92833]
[1777142451588,54.47,77336.53,0.0,0.01525,1e-05,2.93148]
[1777142458639,54.47,77337.94,0.0,0.01526,1e-05,2.93374]
[1777142463674,54.47,77342.29,0.0,0.0153,1e-05,2.94056]
[1777142468710,54.47,77335.94,0.0,0.01524,1e-05,2.93069]
[1777142475068,54.47,77331.97,0.0,0.01521,1e-05,2.92459]
[1777142480793,54.47,77331.42,0.0,0.0152,1e-05,2.92382]
[1777142486836,54.47,77330.6,0.0,0.0152,1e-05,2.92264]
[1777142491871,54.47,77330.88,0.0,0.01519,1e-05,2.92147]
[1777142496906,54.47,77328.46,0.0,0.01517,1e-05,2.91776]
[1777142502985,54.47,77328.75,0.0,0.01517,1e-05,2.9183]
[1777142508020,54.47,77326.66,0.0,0.01515,1e-05,2.91511]
[1777142514062,54.47,77325.87,0.0,0.01515,1e-05,2.91394]
[1777142519096,54.47,77325.43,0.0,0.01514,1e-05,2.91329]
[1777142524145,54.47,77324.59,0.0,0.01514,1e-05,2.91202]
[1777142529178,54.47,77324.84,0.0,0.01514,1e-05,2.91245]
[1777142534214,54.47,77324.93,0.0,0.01514,1e-05,2.91262]
[1777142539248,54.47,77324.93,0.0,0.01514,1e-05,2.91266]
[1777142545558,54.47,77324.33,0.0,0.01513,1e-05,2.91176]
[1777142551333,54.47,77324.5,0.0,0.01513,1e-05,2.91041]
[1777142558382,54.47,77324.27,0.0,0.01513,1e-05,2.91011]
[1777142563416,54.47,77323.59,0.0,0.01512,1e-05,2.90909]
[1777142568453,54.47,77320.25,0.0,0.01509,1e-05,2.90396]
[1777142573487,54.47,77317.12,0.0,0.01506,1e-05,2.89921]
[1777142579529,54.47,77319.76,0.0,0.01509,1e-05,2.90349]
[1777142584564,54.47,77318.17,0.0,0.01507,1e-05,2.90118]
[1777142589599,54.47,77312.87,0.0,0.01503,1e-05,2.89313]
[1777142594634,54.47,77312.11,0.0,0.01502,1e-05,2.89219]
[1777142603711,54.48,77312.57,0.0,0.01503,1e-05,2.89329]
[1777142608747,54.48,77313.01,0.0,0.01503,1e-05,2.89419]
[1777142616050,54.48,77311.84,0.0,0.01501,1e-05,2.89102]
[1777142624859,54.48,77311.92,0.0,0.01502,1e-05,2.89153]
[1777142629896,54.48,77312.04,0.0,0.01502,1e-05,2.89193]
[1777142636191,54.48,77312.1,0.0,0.01502,1e-05,2.89232]
[1777142641980,54.48,77312.06,0.0,0.01502,1e-05,2.89246]
[1777142650035,54.48,77312.17,0.0,0.01503,1e-05,2.89296]
[1777142657086,54.48,77312.08,0.0,0.01503,1e-05,2.8931]
[1777142665141,54.49,77312.1,0.0,0.01503,1e-05,2.89349]
[1777142670176,54.49,77310.63,0.0,0.01502,1e-05,2.8914]
[1777142676472,54.49,77309.07,0.0,0.015,1e-05,2.88764]
[1777142682259,54.49,77309.66,0.0,0.015,1e-05,2.88884]
[1777142687296,54.49,77301.52,0.0,0.01493,1e-05,2.87658]
[1777142692329,54.49,77301.11,0.0,0.01493,1e-05,2.87631]
[1777142697364,54.49,77295.66,0.0,0.01488,1e-05,2.86835]
[1777142702400,54.5,77293.93,0.0,0.01487,1e-05,2.86627]
[1777142707435,54.5,77295.26,0.0,0.01489,1e-05,2.86873]
[1777142711463,54.5,77306.19,0.0,0.01499,1e-05,2.88598]
[1777142716752,54.5,77309.31,0.0,0.01502,1e-05,2.89118]
[1777142722539,54.5,77314.33,0.0,0.01507,1e-05,2.89937]
[1777142727575,54.5,77319.34,0.0,0.01511,1e-05,2.90738]
[1777142732610,54.5,77322.97,0.0,0.01514,1e-05,2.91158]
[1777142737645,54.5,77324.36,0.0,0.01515,1e-05,2.91388]
[1777142742682,54.5,77325.25,0.0,0.01516,1e-05,2.91535]
[1777142747714,54.5,77326.13,0.0,0.01517,1e-05,2.91676]
[1777142752750,54.51,77325.24,0.0,0.01516,1e-05,2.91541]
[1777142757790,54.51,77330.24,0.0,0.01521,1e-05,2.92324]
[1777142762825,54.51,77331.11,0.0,0.01522,1e-05,2.92457]
[1777142767861,54.5,77332.02,0.0,0.01522,1e-05,2.92593]
[1777142772896,54.5,77332.73,0.0,0.01523,1e-05,2.92697]
[1777142777929,54.5,77330.13,0.0,0.01521,1e-05,2.92285]
[1777142782964,54.5,77320.08,0.0,0.01511,1e-05,2.90723]
[1777142789008,54.5,77320.36,0.0,0.01512,1e-05,2.90775]
[1777142794043,54.51,77320.17,0.0,0.01511,1e-05,2.9059]
[1777142800089,54.51,77320.94,0.0,0.01512,1e-05,2.90723]
[1777142807382,54.51,77320.7,0.0,0.01511,1e-05,2.90704]
[1777142813180,54.51,77320.15,0.0,0.01511,1e-05,2.90631]
[1777142818216,54.51,77320.31,0.0,0.01511,1e-05,2.90668]
[1777142823252,54.51,77318.6,0.0,0.0151,1e-05,2.90416]
[1777142832315,54.51,77319.46,0.0,0.01511,1e-05,2.90577]
[1777142837350,54.51,77320.2,0.0,0.01512,1e-05,2.9071]
[1777142843392,54.51,77317.5,0.0,0.01509,1e-05,2.90311]
[1777142848427,54.51,77318.62,0.0,0.0151,1e-05,2.90503]
[1777142853462,54.51,77318.63,0.0,0.0151,1e-05,2.90357]
[1777142860511,54.51,77319.05,0.0,0.0151,1e-05,2.90447]
[1777142866552,54.51,77319.85,0.0,0.01511,1e-05,2.90592]
[1777142871587,54.51,77320.76,0.0,0.01512,1e-05,2.9075]
[1777142876623,54.51,77321.63,0.0,0.01513,1e-05,2.909]
[1777142881658,54.52,77321.21,0.0,0.01513,1e-05,2.9085]
[1777142886693,54.52,77321.8,0.0,0.01513,1e-05,2.90955]
[1777142891729,54.52,77321.33,0.0,0.01513,1e-05,2.90895]
[1777142898016,54.52,77321.52,0.0,0.01513,1e-05,2.90942]
[1777142905830,54.52,77321.82,0.0,0.01513,1e-05,2.9101]
[1777142910865,54.52,77322.51,0.0,0.01514,1e-05,2.91133]
[1777142916906,54.52,77322.08,0.0,0.01513,1e-05,2.90914]
[1777142921943,54.52,77322.31,0.0,0.01513,1e-05,2.90963]
[1777142928227,54.52,77322.57,0.0,0.01514,1e-05,2.91023]
[1777142934027,54.52,77322.72,0.0,0.01514,1e-05,2.9106]
[1777142939062,54.52,77326.04,0.0,0.01517,1e-05,2.91586]
[1777142944097,54.52,77330.17,0.0,0.01521,1e-05,2.92236]
[1777142949131,54.52,77329.91,0.0,0.01521,1e-05,2.92198]
[1777142954172,54.52,77334.56,0.0,0.01525,1e-05,2.92922]
[1777142959202,54.52,77337.02,0.0,0.01527,1e-05,2.93301]
[1777142964237,54.52,77338.07,0.0,0.01528,1e-05,2.93459]
[1777142969273,54.52,77337.82,0.0,0.01528,1e-05,2.93415]
[1777142978583,54.52,77338.79,0.0,0.01528,1e-05,2.93398]
[1777142984379,54.52,77328.97,0.0,0.01519,1e-05,2.91867]
[1777142988406,54.52,77312.74,0.0,0.01504,1e-05,2.89361]
[1777142993441,54.52,77308.39,0.0,0.015,1e-05,2.88723]
[1777142998475,54.52,77302.38,0.0,0.01495,1e-05,2.87837]
[1777143003511,54.53,77301.55,0.0,0.01495,1e-05,2.87757]
[1777143008546,54.53,77309.47,0.0,0.01502,1e-05,2.89035]
[1777143018613,54.53,77309.5,0.0,0.01503,1e-05,2.89125]
[1777143028934,54.53,77309.41,0.0,0.01503,1e-05,2.89188]
[1777143039006,54.54,77309.41,0.0,0.01503,1e-05,2.89093]
[1777143049076,54.54,77309.92,0.0,0.01504,1e-05,2.89259]
[1777143055898,54.54,77309.75,0.0,0.01504,1e-05,2.8928]
[1777143060934,54.54,77309.5,0.0,0.01504,1e-05,2.89281]
[1777143069216,54.55,77309.17,0.0,0.01504,1e-05,2.89294]
[1777143079286,54.55,77309.21,0.0,0.01504,1e-05,2.89378]
[1777143087117,54.55,77309.24,0.0,0.01505,1e-05,2.89445]
[1777143092151,54.55,77297.45,0.0,0.01494,1e-05,2.87513]
[1777143097187,54.56,77300.47,0.0,0.01497,1e-05,2.88022]
[1777143105242,54.56,77301.31,0.0,0.01498,1e-05,2.8823]
[1777143112290,54.56,77302.82,0.0,0.015,1e-05,2.88529]
[1777143117325,54.56,77302.83,0.0,0.015,1e-05,2.88575]
[1777143122361,54.57,77302.74,0.0,0.015,1e-05,2.88615]
[1777143129639,54.57,77302.78,0.0,0.015,1e-05,2.88676]
[1777143135451,54.57,77306.07,0.0,0.01504,1e-05,2.89237]
[1777143140487,54.57,77307.45,0.0,0.01505,1e-05,2.8949]
[1777143149779,54.57,77307.53,0.0,0.01506,1e-05,2.89578]
[1777143155592,54.58,77309.21,0.0,0.01507,1e-05,2.89711]
[1777143160627,54.58,77309.12,0.0,0.01507,1e-05,2.89735]
[1777143166669,54.58,77309.14,0.0,0.01507,1e-05,2.89792]
[1777143173718,54.58,77309.07,0.0,0.01508,1e-05,2.89835]
[1777143180014,54.58,77309.13,0.0,0.01508,1e-05,2.8989]
[1777143188823,54.59,77309.51,0.0,0.01509,1e-05,2.90017]
[1777143200143,54.59,77310.2,0.0,0.0151,1e-05,2.90203]
[1777143206950,54.59,77309.95,0.0,0.0151,1e-05,2.90221]
[1777143211985,54.59,77309.98,0.0,0.01509,1e-05,2.90089]
[1777143217024,54.59,77317.15,0.0,0.01516,1e-05,2.91237]
[1777143222056,54.59,77316.26,0.0,0.01515,1e-05,2.91124]
[1777143230376,54.6,77317.34,0.0,0.01517,1e-05,2.91322]
[1777143236155,54.6,77318.24,0.0,0.01517,1e-05,2.91481]
[1777143241190,54.6,77316.58,0.0,0.01516,1e-05,2.91231]
[1777143249245,54.6,77313.58,0.0,0.01513,1e-05,2.9078]
[1777143255287,54.6,77309.52,0.0,0.0151,1e-05,2.90163]
[1777143260587,54.6,77305.88,0.0,0.01506,1e-05,2.89611]
[1777143268380,54.6,77307.4,0.0,0.01508,1e-05,2.8987]
[1777143275427,54.6,77309.09,0.0,0.01509,1e-05,2.89989]
[1777143280727,54.6,77301.32,0.0,0.01502,1e-05,2.88815]
[1777143286509,54.6,77301.74,0.0,0.01502,1e-05,2.88912]
[1777143291543,54.6,77305.49,0.0,0.01506,1e-05,2.8953]
[1777143294565,54.61,77293.31,0.0,0.01495,1e-05,2.87674]
[1777143300876,54.61,77291.81,0.0,0.01494,1e-05,2.87518]
[1777143306649,54.61,77300.34,0.0,0.01502,1e-05,2.88867]
[1777143311684,54.61,77299.49,0.0,0.01502,1e-05,2.88785]
[1777143316718,54.61,77291.75,0.0,0.01495,1e-05,2.87631]
[1777143321755,54.61,77291.1,0.0,0.01495,1e-05,2.87582]
[1777143327798,54.62,77292.2,0.0,0.01496,1e-05,2.87812]
[1777143335853,54.62,77293.21,0.0,0.01497,1e-05,2.87889]
[1777143340893,54.62,77296.08,0.0,0.01499,1e-05,2.88377]
[1777143345924,54.62,77296.06,0.0,0.015,1e-05,2.88417]
[1777143350958,54.63,77295.76,0.0,0.015,1e-05,2.88413]
[1777143361298,54.63,77295.77,0.0,0.015,1e-05,2.88497]
[1777143368078,54.63,77295.03,0.0,0.015,1e-05,2.88438]
[1777143376133,54.63,77294.82,0.0,0.015,1e-05,2.88468]
[1777143381436,54.64,77302.53,0.0,0.01507,1e-05,2.89698]
[1777143387211,54.64,77303.45,0.0,0.01508,1e-05,2.89867]
[1777143399294,54.64,77303.88,0.0,0.01508,1e-05,2.8983]
[1777143404330,54.64,77306.44,0.0,0.01511,1e-05,2.90254]
[1777143411647,54.64,77306.63,0.0,0.01511,1e-05,2.9032]
[1777143417421,54.64,77307.16,0.0,0.01512,1e-05,2.90434]
[1777143428495,54.64,77307.73,0.0,0.01513,1e-05,2.90583]
[1777143433533,54.65,77308.76,0.0,0.01514,1e-05,2.90767]
[1777143438568,54.65,77310.61,0.0,0.01516,1e-05,2.91073]
[1777143443603,54.65,77309.33,0.0,0.01515,1e-05,2.90896]
[1777143448643,54.65,77309.9,0.0,0.01515,1e-05,2.91007]
[1777143453677,54.65,77310.29,0.0,0.01515,1e-05,2.90929]
[1777143458713,54.65,77310.05,0.0,0.01515,1e-05,2.90916]
[1777143463748,54.65,77302.22,0.0,0.01508,1e-05,2.89726]
[1777143470796,54.65,77301.89,0.0,0.01508,1e-05,2.89718]
[1777143475831,54.65,77300.26,0.0,0.01506,1e-05,2.89492]
[1777143480866,54.65,77300.34,0.0,0.01507,1e-05,2.89528]
[1777143485902,54.66,77299.32,0.0,0.01506,1e-05,2.89395]
[1777143490937,54.66,77294.6,0.0,0.01502,1e-05,2.88684]
[1777143495972,54.66,77294.67,0.0,0.01502,1e-05,2.88722]
[1777143501007,54.66,77294.73,0.0,0.01502,1e-05,2.88767]
[1777143507048,54.66,77298.65,0.0,0.01506,1e-05,2.89407]
[1777143512099,54.66,77298.46,0.0,0.01505,1e-05,2.89235]
[1777143518139,54.66,77298.23,0.0,0.01505,1e-05,2.89242]
[1777143525188,54.66,77298.24,0.0,0.01506,1e-05,2.89294]
[1777143532488,54.67,77298.64,0.0,0.01506,1e-05,2.89395]
[1777143538299,54.67,77300.62,0.0,0.01508,1e-05,2.89737]
[1777143546355,54.67,77301.08,0.0,0.01509,1e-05,2.89858]
[1777143551390,54.67,77302.77,0.0,0.01511,1e-05,2.90148]
[1777143556425,54.67,77305.21,0.0,0.01513,1e-05,2.90549]
[1777143561459,54.67,77305.68,0.0,0.01514,1e-05,2.90651]
[1777143567506,54.67,77306.83,0.0,0.01515,1e-05,2.90865]
[1777143572768,54.68,77318.38,0.0,0.01525,1e-05,2.92522]
[1777143578579,54.68,77318.95,0.0,0.01525,1e-05,2.92626]
[1777143585628,54.68,77320.06,0.0,0.01527,1e-05,2.9281]
[1777143591669,54.68,77320.78,0.0,0.01527,1e-05,2.92928]
[1777143596707,54.68,77300.85,0.0,0.01509,1e-05,2.89836]
[1777143598722,54.68,77287.47,0.0,0.01497,1e-05,2.87796]
[1777143603757,54.68,77291.18,0.0,0.015,1e-05,2.88408]
[1777143608798,54.68,77282.68,0.0,0.01493,1e-05,2.8715]
[1777143613839,54.68,77293.33,0.0,0.01503,1e-05,2.88834]
[1777143618868,54.68,77298.34,0.0,0.01508,1e-05,2.8964]
[1777143624909,54.69,77302.41,0.0,0.01512,1e-05,2.90298]
[1777143629944,54.69,77302.47,0.0,0.01512,1e-05,2.90331]
[1777143635987,54.69,77302.48,0.0,0.01511,1e-05,2.90194]
[1777143643263,54.69,77302.45,0.0,0.01511,1e-05,2.90234]
[1777143649078,54.69,77300.4,0.0,0.0151,1e-05,2.89954]
[1777143654112,54.69,77300.24,0.0,0.0151,1e-05,2.89961]
[1777143659147,54.69,77300.45,0.0,0.0151,1e-05,2.9002]
[1777143664183,54.69,77301.01,0.0,0.01511,1e-05,2.90146]
[1777143669218,54.7,77300.16,0.0,0.0151,1e-05,2.90048]
[1777143674252,54.7,77300.16,0.0,0.01511,1e-05,2.9008]
[1777143680295,54.7,77300.72,0.0,0.01511,1e-05,2.90204]
[1777143685329,54.7,77300.65,0.0,0.01511,1e-05,2.90229]
[1777143693618,54.7,77299.94,0.0,0.0151,1e-05,2.89994]
[1777143699427,54.7,77300.35,0.0,0.01511,1e-05,2.90093]
[1777143704463,54.7,77300.78,0.0,0.01511,1e-05,2.90188]
[1777143710504,54.71,77300.58,0.0,0.01511,1e-05,2.9019]
[1777143718561,54.71,77301.18,0.0,0.01512,1e-05,2.90326]
[1777143723895,54.71,77301.29,0.0,0.01512,1e-05,2.9037]
[1777143729642,54.71,77302.54,0.0,0.01514,1e-05,2.90594]
[1777143735685,54.71,77299.53,0.0,0.01511,1e-05,2.90158]
[1777143740720,54.71,77299.61,0.0,0.01511,1e-05,2.90198]
[1777143745755,54.71,77299.8,0.0,0.01512,1e-05,2.90255]
[1777143750790,54.71,77300.25,0.0,0.01512,1e-05,2.90352]
[1777143756832,54.71,77300.75,0.0,0.01512,1e-05,2.90296]
[1777143761867,54.72,77302.25,0.0,0.01514,1e-05,2.90555]
[1777143766901,54.72,77301.66,0.0,0.01513,1e-05,2.90489]
[1777143774248,54.72,77298.31,0.0,0.01511,1e-05,2.90011]
[1777143784318,54.72,77298.54,0.0,0.01511,1e-05,2.90107]
[1777143790066,54.72,77298.84,0.0,0.01512,1e-05,2.90189]
[1777143795102,54.72,77299.4,0.0,0.01512,1e-05,2.90305]
[1777143800135,54.72,77299.53,0.0,0.01513,1e-05,2.90354]
[1777143805171,54.73,77300.06,0.0,0.01513,1e-05,2.90463]
[1777143810206,54.73,77302.24,0.0,0.01515,1e-05,2.90826]
[1777143824305,54.73,77302.29,0.0,0.01515,1e-05,2.90738]
[1777143834376,54.73,77302.32,0.0,0.01515,1e-05,2.90786]
[1777143841429,54.73,77302.33,0.0,0.01516,1e-05,2.90816]
[1777143846465,54.73,77302.43,0.0,0.01516,1e-05,2.90847]
[1777143851499,54.73,77302.41,0.0,0.01516,1e-05,2.90857]
[1777143858548,54.73,77303.39,0.0,0.01517,1e-05,2.91025]
[1777143864878,54.73,77304.04,0.0,0.01517,1e-05,2.91138]
[1777143871640,54.73,77306.43,0.0,0.01519,1e-05,2.91352]
[1777143880702,54.73,77305.58,0.0,0.01518,1e-05,2.91229]
[1777143887751,54.74,77304.96,0.0,0.01518,1e-05,2.9114]
[1777143893794,54.74,77305.25,0.0,0.01518,1e-05,2.9119]
[1777143898831,54.74,77294.39,0.0,0.01508,1e-05,2.89513]
[1777143903870,54.74,77299.76,0.0,0.01513,1e-05,2.90357]
[1777143908903,54.74,77301.01,0.0,0.01514,1e-05,2.90561]
[1777143913939,54.74,77303.3,0.0,0.01516,1e-05,2.90924]
[1777143919983,54.74,77303.3,0.0,0.01516,1e-05,2.90931]
[1777143921997,54.74,77288.13,0.0,0.01503,1e-05,2.88591]
[1777143927032,54.74,77278.74,0.0,0.01494,1e-05,2.87181]
[1777143932068,54.74,77270.98,0.0,0.01487,1e-05,2.85869]
[1777143937103,54.74,77270.76,0.0,0.01487,1e-05,2.85885]
[1777143943144,54.74,77270.42,0.0,0.01487,1e-05,2.85896]
[1777143948181,54.75,77270.25,0.0,0.01487,1e-05,2.85922]
[1777143953217,54.75,77271.17,0.0,0.01488,1e-05,2.86115]
[1777143958250,54.75,77271.61,0.0,0.01489,1e-05,2.86231]
[1777143963285,54.75,77271.39,0.0,0.01489,1e-05,2.86243]
[1777143968321,54.75,77271.89,0.0,0.0149,1e-05,2.86364]
[1777143975672,54.76,77271.91,0.0,0.0149,1e-05,2.86434]
[1777143983426,54.76,77271.33,0.0,0.0149,1e-05,2.86401]
[1777143988460,54.76,77271.3,0.0,0.0149,1e-05,2.86435]
[1777143993495,54.76,77277.53,0.0,0.01495,1e-05,2.8726]
[1777143998530,54.76,77279.74,0.0,0.01497,1e-05,2.87637]
[1777144003567,54.76,77281.14,0.0,0.01499,1e-05,2.87882]
[1777144008602,54.77,77282.55,0.0,0.015,1e-05,2.88129]
[1777144013636,54.77,77283.51,0.0,0.01501,1e-05,2.88305]
[1777144018735,54.77,77284.68,0.0,0.01502,1e-05,2.88514]
[1777144024719,54.77,77285.19,0.0,0.01503,1e-05,2.88625]
[1777144030760,54.77,77286.09,0.0,0.01504,1e-05,2.88796]
[1777144036092,54.77,77286.31,0.0,0.01505,1e-05,2.88856]
[1777144046162,54.77,77286.93,0.0,0.01505,1e-05,2.89004]
[1777144051911,54.77,77286.55,0.0,0.01504,1e-05,2.88812]
[1777144057954,54.78,77286.66,0.0,0.01505,1e-05,2.88862]
[1777144063995,54.78,77286.61,0.0,0.01505,1e-05,2.88888]
[1777144069031,54.78,77287.38,0.0,0.01506,1e-05,2.89034]
[1777144075073,54.78,77287.42,0.0,0.01506,1e-05,2.89074]
[1777144080108,54.78,77287.4,0.0,0.01506,1e-05,2.89098]
[1777144085143,54.78,77287.42,0.0,0.01506,1e-05,2.89129]
[1777144096538,54.78,77287.67,0.0,0.01507,1e-05,2.89228]
[1777144106607,54.79,77288.36,0.0,0.01508,1e-05,2.89388]
[1777144116677,54.79,77289.92,0.0,0.01509,1e-05,2.89521]
[1777144126748,54.79,77289.68,0.0,0.01509,1e-05,2.89537]
[1777144133501,54.79,77293.84,0.0,0.01513,1e-05,2.90209]
[1777144142565,54.79,77293.42,0.0,0.01513,1e-05,2.90182]
[1777144149619,54.79,77292.47,0.0,0.01512,1e-05,2.9007]
[1777144154654,54.8,77291.44,0.0,0.01511,1e-05,2.89927]
[1777144159688,54.8,77295.49,0.0,0.01515,1e-05,2.90575]
[1777144165732,54.8,77295.18,0.0,0.01515,1e-05,2.90551]
[1777144175798,54.8,77295.44,0.0,0.01515,1e-05,2.90458]
[1777144180836,54.8,77294.9,0.0,0.01514,1e-05,2.90393]
[1777144185871,54.8,77295.56,0.0,0.01515,1e-05,2.90513]
[1777144192920,54.8,77298.35,0.0,0.01518,1e-05,2.90967]
[1777144197961,54.8,77298.55,0.0,0.01518,1e-05,2.91013]
[1777144202990,54.8,77294.74,0.0,0.01514,1e-05,2.90439]
[1777144208025,54.8,77293.83,0.0,0.01514,1e-05,2.90317]
[1777144213060,54.8,77296.83,0.0,0.01517,1e-05,2.90798]
[1777144218094,54.8,77298.82,0.0,0.01518,1e-05,2.91118]
[1777144224137,54.8,77299.75,0.0,0.01519,1e-05,2.91274]
[1777144229171,54.8,77302.82,0.0,0.01522,1e-05,2.91761]
[1777144237523,54.81,77305.75,0.0,0.01524,1e-05,2.92053]
[1777144243270,54.81,77314.32,0.0,0.01532,1e-05,2.9339]
[1777144248305,54.81,77311.44,0.0,0.01529,1e-05,2.92938]
[1777144253341,54.81,77299.7,0.0,0.01519,1e-05,2.91116]
[1777144258375,54.81,77298.4,0.0,0.01517,1e-05,2.90929]
[1777144263411,54.81,77298.02,0.0,0.01517,1e-05,2.90885]
[1777144268445,54.81,77298.73,0.0,0.01518,1e-05,2.91011]
[1777144273480,54.81,77299.23,0.0,0.01519,1e-05,2.91104]
[1777144278517,54.81,77299.17,0.0,0.01519,1e-05,2.91111]
[1777144283555,54.81,77298.33,0.0,0.01518,1e-05,2.90998]
[1777144288588,54.81,77297.96,0.0,0.01518,1e-05,2.90959]
[1777144293624,54.81,77297.97,0.0,0.01517,1e-05,2.90813]
[1777144298658,54.81,77298.14,0.0,0.01517,1e-05,2.90858]
[1777144307723,54.81,77298.62,0.0,0.01518,1e-05,2.90965]
[1777144312756,54.81,77292.54,0.0,0.01512,1e-05,2.90043]
[1777144318809,54.81,77290.34,0.0,0.01511,1e-05,2.89737]
[1777144323844,54.82,77289.68,0.0,0.0151,1e-05,2.8967]
[1777144328883,54.82,77304.31,0.0,0.01524,1e-05,2.91966]
[1777144329890,54.82,77326.93,0.0,0.01545,1e-05,2.95498]
[1777144334926,54.82,77320.19,0.0,0.01538,1e-05,2.94425]
[1777144339960,54.82,77318.47,0.0,0.01537,1e-05,2.94148]
[1777144344994,54.82,77315.47,0.0,0.01534,1e-05,2.93673]
[1777144350031,54.82,77310.66,0.0,0.01529,1e-05,2.92916]
[1777144355065,54.82,77310.17,0.0,0.01528,1e-05,2.92672]
[1777144360100,54.82,77309.92,0.0,0.01528,1e-05,2.92631]
[1777144366141,54.82,77310.08,0.0,0.01528,1e-05,2.92652]
[1777144372184,54.81,77309.39,0.0,0.01527,1e-05,2.92539]
[1777144377218,54.81,77309.1,0.0,0.01527,1e-05,2.9249]
[1777144382253,54.81,77308.4,0.0,0.01526,1e-05,2.92377]
[1777144387291,54.81,77306.58,0.0,0.01525,1e-05,2.92091]
[1777144393331,54.81,77306.78,0.0,0.01525,1e-05,2.9212]
[1777144398661,54.81,77306.23,0.0,0.01524,1e-05,2.92033]
[1777144404408,54.81,77305.82,0.0,0.01524,1e-05,2.91969]
[1777144409443,54.81,77304.88,0.0,0.01523,1e-05,2.91823]
[1777144414477,54.81,77304.66,0.0,0.01522,1e-05,2.91624]
[1777144419513,54.81,77303.2,0.0,0.01521,1e-05,2.914]
[1777144428871,54.81,77304.28,0.0,0.01522,1e-05,2.91574]
[1777144436632,54.81,77304.69,0.0,0.01522,1e-05,2.91642]
[1777144442677,54.82,77307.23,0.0,0.01525,1e-05,2.92038]
[1777144447709,54.82,77307.22,0.0,0.01525,1e-05,2.92037]
[1777144452747,54.82,77308.43,0.0,0.01526,1e-05,2.92225]
[1777144459083,54.82,77308.44,0.0,0.01526,1e-05,2.92227]
[1777144464831,54.82,77309.56,0.0,0.01527,1e-05,2.92402]
[1777144471880,54.82,77309.65,0.0,0.01526,1e-05,2.92249]
[1777144476915,54.82,77314.46,0.0,0.0153,1e-05,2.92997]
[1777144483963,54.81,77313.56,0.0,0.0153,1e-05,2.92849]
[1777144488998,54.81,77312.47,0.0,0.01528,1e-05,2.92672]
[1777144494033,54.81,77312.93,0.0,0.01529,1e-05,2.92736]
[1777144499069,54.81,77312.13,0.0,0.01528,1e-05,2.926]
[1777144504103,54.81,77312.36,0.0,0.01528,1e-05,2.92626]
[1777144509139,54.81,77313.06,0.0,0.01529,1e-05,2.92724]
[1777144514174,54.81,77311.58,0.0,0.01527,1e-05,2.92481]
[1777144519505,54.81,77311.16,0.0,0.01527,1e-05,2.92404]
[1777144525253,54.81,77305.85,0.0,0.01522,1e-05,2.91568]
[1777144532300,54.81,77307.66,0.0,0.01523,1e-05,2.91678]
[1777144537335,54.81,77307.81,0.0,0.01523,1e-05,2.91701]
[1777144544384,54.81,77308.78,0.0,0.01524,1e-05,2.91852]
[1777144549721,54.81,77313.86,0.0,0.01528,1e-05,2.92643]
[1777144559791,54.81,77314.36,0.0,0.01529,1e-05,2.92726]
[1777144565531,54.81,77313.42,0.0,0.01528,1e-05,2.92585]
[1777144574595,54.81,77313.41,0.0,0.01528,1e-05,2.92591]
[1777144579931,54.81,77312.5,0.0,0.01527,1e-05,2.92454]
[1777144585672,54.81,77310.86,0.0,0.01526,1e-05,2.92206]
[1777144596746,54.81,77310.14,0.0,0.01524,1e-05,2.91945]
[1777144602792,54.81,77310.83,0.0,0.01525,1e-05,2.92063]
[1777144607826,54.81,77311.2,0.0,0.01526,1e-05,2.9213]
[1777144617893,54.81,77311.26,0.0,0.01526,1e-05,2.92155]
[1777144623938,54.81,77311.4,0.0,0.01526,1e-05,2.92186]
[1777144630283,54.82,77311.25,0.0,0.01526,1e-05,2.92173]
[1777144637029,54.82,77311.32,0.0,0.01526,1e-05,2.92192]
[1777144642064,54.82,77310.82,0.0,0.01526,1e-05,2.92122]
[1777144647099,54.82,77309.5,0.0,0.01524,1e-05,2.91925]
[1777144654148,54.82,77309.75,0.0,0.01524,1e-05,2.91809]
[1777144660191,54.82,77309.95,0.0,0.01524,1e-05,2.9185]
[1777144666231,54.82,77311.16,0.0,0.01525,1e-05,2.92047]
[1777144674287,54.82,77311.94,0.0,0.01526,1e-05,2.92176]
[1777144679323,54.82,77317.58,0.0,0.01531,1e-05,2.93054]
[1777144684357,54.82,77317.78,0.0,0.01531,1e-05,2.9308]
[1777144690744,54.82,77316.48,0.0,0.0153,1e-05,2.92872]
[1777144696441,54.82,77317.35,0.0,0.01531,1e-05,2.93004]
[1777144701477,54.82,77315.24,0.0,0.01529,1e-05,2.92674]
[1777144710886,54.82,77314.86,0.0,0.01529,1e-05,2.92618]
[1777144716581,54.82,77309.26,0.0,0.01523,1e-05,2.91586]
[1777144725647,54.82,77310.05,0.0,0.01523,1e-05,2.91727]
[1777144731032,54.82,77312.94,0.0,0.01526,1e-05,2.92182]
[1777144737729,54.82,77314.07,0.0,0.01527,1e-05,2.92364]
[1777144743770,54.82,77314.63,0.0,0.01528,1e-05,2.92453]
[1777144751171,54.82,77315.16,0.0,0.01528,1e-05,2.92534]
[1777144761241,54.82,77314.96,0.0,0.01528,1e-05,2.92497]
[1777144766935,54.82,77315.89,0.0,0.01529,1e-05,2.92637]
[1777144772976,54.82,77316.85,0.0,0.01529,1e-05,2.92612]
[1777144778012,54.82,77317.02,0.0,0.01529,1e-05,2.92631]
[1777144787076,54.82,77316.1,0.0,0.01528,1e-05,2.92474]
[1777144792112,54.82,77315.67,0.0,0.01528,1e-05,2.92399]
[1777144802181,54.82,77314.97,0.0,0.01527,1e-05,2.92268]
[1777144807217,54.82,77314.35,0.0,0.01526,1e-05,2.92159]
[1777144812252,54.82,77314.02,0.0,0.01526,1e-05,2.92094]
[1777144817287,54.81,77305.49,0.0,0.01518,1e-05,2.90756]
[1777144822322,54.81,77306.05,0.0,0.01518,1e-05,2.90837]
[1777144827363,54.81,77305.86,0.0,0.01518,1e-05,2.908]
[1777144832406,54.81,77303.77,0.0,0.01515,1e-05,2.90305]
[1777144837427,54.81,77301.3,0.0,0.01513,1e-05,2.89924]
[1777144842463,54.81,77302.47,0.0,0.01514,1e-05,2.9011]
[1777144847497,54.81,77303.33,0.0,0.01515,1e-05,2.90249]
[1777144852532,54.81,77303.92,0.0,0.01516,1e-05,2.90348]
[1777144858574,54.81,77304.51,0.0,0.01516,1e-05,2.9045]
[1777144868642,54.82,77305.31,0.0,0.01517,1e-05,2.90593]
[1777144874686,54.82,77306.43,0.0,0.01518,1e-05,2.90779]
[1777144880729,54.82,77306.87,0.0,0.01519,1e-05,2.90861]
[1777144885763,54.82,77308.84,0.0,0.0152,1e-05,2.91177]
[1777144890798,54.82,77308.81,0.0,0.01521,1e-05,2.91182]
[1777144895835,54.82,77314.51,0.0,0.01525,1e-05,2.91904]
[1777144902227,54.82,77316.03,0.0,0.01526,1e-05,2.92144]
[1777144907919,54.82,77315.41,0.0,0.01526,1e-05,2.92053]
[1777144914967,54.82,77315.78,0.0,0.01526,1e-05,2.92118]
[1777144921010,54.82,77316.37,0.0,0.01527,1e-05,2.92217]
[1777144928059,54.82,77316.08,0.0,0.01527,1e-05,2.92183]
[1777144937122,54.82,77316.37,0.0,0.01527,1e-05,2.92243]
[1777144942508,54.82,77316.55,0.0,0.01527,1e-05,2.92279]
[1777144948199,54.82,77317.23,0.0,0.01528,1e-05,2.92395]
[1777144953234,54.82,77320.49,0.0,0.0153,1e-05,2.92743]
[1777144962648,54.82,77320.57,0.0,0.0153,1e-05,2.92767]
[1777144968340,54.82,77320.7,0.0,0.0153,1e-05,2.92792]
[1777144978406,54.82,77320.71,0.0,0.0153,1e-05,2.92805]
[1777144988482,54.82,77320.14,0.0,0.0153,1e-05,2.92726]
[1777144993515,54.82,77319.46,0.0,0.01529,1e-05,2.92626]
[1777145002928,54.82,77319.42,0.0,0.01529,1e-05,2.92632]
[1777145013651,54.82,77319.06,0.0,0.01528,1e-05,2.92422]
[1777145019697,54.82,77318.7,0.0,0.01528,1e-05,2.92373]
[1777145024733,54.82,77321.19,0.0,0.0153,1e-05,2.92768]
[1777145033150,54.82,77322.95,0.0,0.01532,1e-05,2.93042]
[1777145039837,54.82,77322.91,0.0,0.01532,1e-05,2.93032]
[1777145044873,54.82,77326.02,0.0,0.01535,1e-05,2.9351]
[1777145049907,54.82,77326.52,0.0,0.01535,1e-05,2.93581]
[1777145054943,54.82,77327.47,0.0,0.01536,1e-05,2.93716]
[1777145059977,54.82,77327.83,0.0,0.01536,1e-05,2.9376]
[1777145065013,54.82,77328.07,0.0,0.01536,1e-05,2.93788]
[1777145071057,54.82,77328.96,0.0,0.01536,1e-05,2.93745]
[1777145076090,54.82,77335.07,0.0,0.01542,1e-05,2.94681]
[1777145081124,54.82,77333.86,0.0,0.01541,1e-05,2.94466]
[1777145088174,54.82,77333.03,0.0,0.0154,1e-05,2.94312]
[1777145093570,54.82,77331.11,0.0,0.01538,1e-05,2.93992]
[1777145099250,54.82,77330.03,0.0,0.01537,1e-05,2.93801]
[1777145103642,54.82,77317.86,0.0,0.01525,1e-05,2.91893]
[1777145109321,54.82,77313.34,0.0,0.01521,1e-05,2.9119]
[1777145115363,54.82,77313.98,0.0,0.01522,1e-05,2.91292]
[1777145121404,54.82,77315.12,0.0,0.01523,1e-05,2.9147]
[1777145126442,54.82,77315.53,0.0,0.01523,1e-05,2.91533]
[1777145131481,54.82,77315.59,0.0,0.01522,1e-05,2.91374]
[1777145136515,54.82,77315.49,0.0,0.01522,1e-05,2.91358]
[1777145143923,54.82,77315.65,0.0,0.01522,1e-05,2.91382]
[1777145149609,54.82,77316.35,0.0,0.01523,1e-05,2.9149]
[1777145154644,54.82,77311.61,0.0,0.01519,1e-05,2.90757]
[1777145160687,54.82,77311.84,0.0,0.01519,1e-05,2.90803]
[1777145165719,54.82,77311.72,0.0,0.01519,1e-05,2.90798]
[1777145173776,54.82,77312.62,0.0,0.0152,1e-05,2.90963]
[1777145179817,54.82,77314.39,0.0,0.01522,1e-05,2.91262]
[1777145184855,54.82,77313.98,0.0,0.01521,1e-05,2.91217]
[1777145194282,54.82,77311.47,0.0,0.01519,1e-05,2.9069]
[1777145200965,54.82,77311.78,0.0,0.01519,1e-05,2.90765]
[1777145206001,54.82,77310.83,0.0,0.01518,1e-05,2.90638]
[1777145214422,54.82,77309.52,0.0,0.01517,1e-05,2.90467]
[1777145223122,54.83,77308.68,0.0,0.01517,1e-05,2.90368]
[1777145228157,54.83,77308.13,0.0,0.01516,1e-05,2.90303]
[1777145233199,54.83,77308.21,0.0,0.01516,1e-05,2.90335]
[1777145238229,54.83,77307.83,0.0,0.01516,1e-05,2.90296]
[1777145244632,54.83,77307.29,0.0,0.01516,1e-05,2.90235]
[1777145254702,54.83,77307.5,0.0,0.01515,1e-05,2.90133]
[1777145264774,54.83,77308.02,0.0,0.01516,1e-05,2.90246]
[1777145270452,54.83,77307.7,0.0,0.01516,1e-05,2.9021]
[1777145275487,54.83,77304.83,0.0,0.01513,1e-05,2.89779]
[1777145280522,54.83,77304.65,0.0,0.01513,1e-05,2.89766]
[1777145285556,54.83,77304.27,0.0,0.01513,1e-05,2.89722]
[1777145290596,54.83,77303.92,0.0,0.01513,1e-05,2.89683]
[1777145292606,54.83,77290.45,0.0,0.015,1e-05,2.87614]
[1777145297641,54.84,77285.49,0.0,0.01496,1e-05,2.86891]
[1777145304689,54.84,77287.29,0.0,0.01498,1e-05,2.87224]
[1777145309725,54.84,77284.65,0.0,0.01496,1e-05,2.86858]
[1777145315767,54.84,77284.36,0.0,0.01495,1e-05,2.86697]
[1777145320801,54.84,77281.77,0.0,0.01493,1e-05,2.8634]
[1777145331879,54.85,77279.69,0.0,0.01492,1e-05,2.86109]
[1777145337921,54.85,77277.23,0.0,0.0149,1e-05,2.8578]
[1777145342961,54.85,77257.73,0.0,0.01473,1e-05,2.82854]
[1777145347994,54.85,77247.49,0.0,0.01464,1e-05,2.81386]
[1777145353029,54.86,77246.15,0.0,0.01463,1e-05,2.81264]
[1777145358064,54.86,77240.24,0.0,0.01458,1e-05,2.80462]
[1777145365481,54.87,77237.98,0.0,0.01457,1e-05,2.80248]
[1777145372165,54.87,77237.19,0.0,0.01456,1e-05,2.80093]
[1777145377201,54.87,77238.49,0.0,0.01458,1e-05,2.80378]
[1777145382236,54.88,77241.95,0.0,0.01462,1e-05,2.80988]
[1777145389285,54.88,77243.81,0.0,0.01464,1e-05,2.81392]
[1777145394329,54.89,77248.06,0.0,0.01468,1e-05,2.82121]
[1777145399367,54.89,77250.38,0.0,0.01471,1e-05,2.82559]
[1777145404400,54.89,77252.1,0.0,0.01473,1e-05,2.82906]
[1777145409436,54.9,77250.26,0.0,0.01472,1e-05,2.82715]
[1777145415831,54.9,77252.42,0.0,0.01475,1e-05,2.83146]
[1777145422527,54.91,77254.75,0.0,0.01477,1e-05,2.83619]
[1777145427565,54.91,77253.52,0.0,0.01477,1e-05,2.83518]
[1777145432598,54.91,77254.95,0.0,0.01478,1e-05,2.83657]
[1777145438639,54.92,77256.85,0.0,0.0148,1e-05,2.84047]
[1777145443675,54.92,77257.43,0.0,0.01481,1e-05,2.84234]
[1777145453744,54.93,77259.02,0.0,0.01484,1e-05,2.84622]
[1777145462807,54.93,77255.64,0.0,0.01481,1e-05,2.84266]
[1777145467842,54.94,77253.1,0.0,0.0148,1e-05,2.83957]
[1777145476251,54.94,77251.16,0.0,0.01479,1e-05,2.83782]
[1777145486974,54.95,77246.18,0.0,0.01475,1e-05,2.83176]
[1777145492013,54.95,77243.96,0.0,0.01473,1e-05,2.82749]
[1777145497044,54.95,77239.74,0.0,0.01469,1e-05,2.82186]
[1777145502080,54.95,77236.75,0.0,0.01467,1e-05,2.81811]
[1777145507115,54.96,77237.1,0.0,0.01468,1e-05,2.81942]
[1777145512149,54.94,77236.03,0.0,0.01464,1e-05,2.81241]
[1777145517186,54.92,77236.13,0.0,0.01461,1e-05,2.80812]
[1777145522220,54.9,77235.49,0.0,0.01458,1e-05,2.80275]
[1777145527255,54.88,77235.93,0.0,0.01456,1e-05,2.79905]
[1777145532290,54.87,77235.26,0.0,0.01452,1e-05,2.79374]
[1777145538332,54.85,77235.17,0.0,0.01449,1e-05,2.78848]
[1777145546743,54.82,77234.91,0.0,0.01445,1e-05,2.78135]
[1777145553436,54.8,77234.61,0.0,0.01441,1e-05,2.77452]
[1777145559481,54.81,77234.59,0.0,0.01442,1e-05,2.77605]
[1777145564514,54.81,77230.48,0.0,0.01439,1e-05,2.77086]
[1777145569551,54.81,77233.74,0.0,0.01443,1e-05,2.77692]
[1777145574585,54.82,77237.0,0.0,0.01446,1e-05,2.783]
[1777145579620,54.82,77240.09,0.0,0.0145,1e-05,2.78882]
[1777145587025,54.83,77243.34,0.0,0.01453,1e-05,2.79534]
[1777145592711,54.84,77241.83,0.0,0.01453,1e-05,2.79449]
[1777145597746,54.84,77242.89,0.0,0.01455,1e-05,2.79733]
[1777145602782,54.85,77241.69,0.0,0.01454,1e-05,2.7968]
[1777145607817,54.85,77237.9,0.0,0.01452,1e-05,2.79241]
[1777145612852,54.86,77236.68,0.0,0.01451,1e-05,2.79026]
[1777145617887,54.86,77236.69,0.0,0.01451,1e-05,2.79157]
[1777145623929,54.87,77236.06,0.0,0.01452,1e-05,2.79216]
[1777145629970,54.87,77235.29,0.0,0.01452,1e-05,2.79253]
[1777145636012,54.88,77235.55,0.0,0.01453,1e-05,2.79442]
[1777145641047,54.89,77234.65,0.0,0.01453,1e-05,2.7943]
[1777145647090,54.89,77234.45,0.0,0.01454,1e-05,2.79546]
[1777145652125,54.9,77234.67,0.0,0.01455,1e-05,2.797]
[1777145658167,54.9,77236.86,0.0,0.01458,1e-05,2.80173]
[1777145668237,54.91,77236.58,0.0,0.01459,1e-05,2.8036]
[1777145674279,54.92,77236.51,0.0,0.01459,1e-05,2.80323]
[1777145679314,54.92,77235.42,0.0,0.01458,1e-05,2.80271]
[1777145688376,54.93,77235.14,0.0,0.0146,1e-05,2.80451]
[1777145695425,54.94,77235.09,0.0,0.0146,1e-05,2.80596]
[1777145700461,54.94,77235.14,0.0,0.01461,1e-05,2.80711]
[1777145702475,54.94,77247.71,0.0,0.01473,1e-05,2.82651]
[1777145707868,54.95,77248.91,0.0,0.01474,1e-05,2.82921]
[1777145713552,54.95,77245.95,0.0,0.01472,1e-05,2.82577]
[1777145718587,54.95,77248.92,0.0,0.01475,1e-05,2.83113]
[1777145720601,54.95,77235.16,0.0,0.01463,1e-05,2.81068]
[1777145725636,54.96,77238.41,0.0,0.01467,1e-05,2.81656]
[1777145731678,54.96,77241.12,0.0,0.01469,1e-05,2.82019]
[1777145736713,54.97,77244.19,0.0,0.01472,1e-05,2.8258]
[1777145741749,54.97,77246.08,0.0,0.01475,1e-05,2.82962]
[1777145748149,54.98,77247.75,0.0,0.01477,1e-05,2.83329]
[1777145753832,54.98,77248.6,0.0,0.01478,1e-05,2.83573]
[1777145758869,54.98,77249.89,0.0,0.0148,1e-05,2.83864]
[1777145763904,54.99,77250.79,0.0,0.01481,1e-05,2.84095]
[1777145768942,54.99,77251.41,0.0,0.01483,1e-05,2.84283]
[1777145773977,54.99,77252.0,0.0,0.01484,1e-05,2.84465]
[1777145781026,55.0,77252.15,0.0,0.01485,1e-05,2.84617]
[1777145788429,55.01,77253.36,0.0,0.01486,1e-05,2.84929]
[1777145797137,55.01,77254.26,0.0,0.01487,1e-05,2.85064]
[1777145802173,55.02,77254.34,0.0,0.01488,1e-05,2.85165]
[1777145807209,55.02,77254.98,0.0,0.01489,1e-05,2.85351]
[1777145818285,55.03,77255.24,0.0,0.0149,1e-05,2.85582]
[1777145823325,55.03,77255.65,0.0,0.01491,1e-05,2.8573]
[1777145829366,55.03,77255.91,0.0,0.01492,1e-05,2.85871]
[1777145836415,55.04,77256.81,0.0,0.01494,1e-05,2.86125]
[1777145841450,55.04,77255.65,0.0,0.01493,1e-05,2.8603]
[1777145846484,55.04,77255.23,0.0,0.01493,1e-05,2.86047]
[1777145853534,55.05,77255.97,0.0,0.01494,1e-05,2.86123]
[1777145858570,55.05,77254.86,0.0,0.01493,1e-05,2.86035]
[1777145864611,55.06,77254.69,0.0,0.01494,1e-05,2.86106]
[1777145869647,55.06,77254.18,0.0,0.01494,1e-05,2.86107]
[1777145874682,55.06,77253.87,0.0,0.01494,1e-05,2.86139]
[1777145880724,55.07,77253.77,0.0,0.01495,1e-05,2.86218]
[1777145886767,55.07,77250.79,0.0,0.01492,1e-05,2.8586]
[1777145891801,55.07,77248.57,0.0,0.01491,1e-05,2.85602]
[1777145896835,55.08,77249.05,0.0,0.01492,1e-05,2.85758]
[1777145901875,55.08,77248.44,0.0,0.01492,1e-05,2.85747]
[1777145906909,55.08,77249.3,0.0,0.01493,1e-05,2.8596]
[1777145911945,55.09,77249.29,0.0,0.01493,1e-05,2.85873]
[1777145916979,55.09,77250.28,0.0,0.01494,1e-05,2.86104]
[1777145922014,55.09,77250.58,0.0,0.01495,1e-05,2.8623]
[1777145928056,55.1,77250.44,0.0,0.01495,1e-05,2.86302]
[1777145935110,55.1,77248.69,0.0,0.01494,1e-05,2.86142]
[1777145940146,55.1,77246.81,0.0,0.01493,1e-05,2.85931]
[1777145947196,55.11,77245.01,0.0,0.01492,1e-05,2.85759]
[1777145953240,55.11,77243.08,0.0,0.01491,1e-05,2.85552]
[1777145958272,55.11,77239.35,0.0,0.01488,1e-05,2.85055]
[1777145963307,55.12,77237.6,0.0,0.01487,1e-05,2.84859]
[1777145968342,55.12,77233.58,0.0,0.01484,1e-05,2.84319]
[1777145973377,55.12,77231.39,0.0,0.01481,1e-05,2.83895]
[1777145978413,55.13,77231.16,0.0,0.01482,1e-05,2.83935]
[1777145983448,55.13,77230.71,0.0,0.01482,1e-05,2.8394]
[1777145989490,55.13,77228.28,0.0,0.0148,1e-05,2.83664]
[1777145994525,55.14,77229.02,0.0,0.01481,1e-05,2.83855]
[1777145999560,55.14,77228.96,0.0,0.01482,1e-05,2.83925]
[1777146004595,55.14,77231.23,0.0,0.01484,1e-05,2.84346]
[1777146009970,55.15,77230.93,0.0,0.01484,1e-05,2.84388]
[1777146020041,55.15,77230.91,0.0,0.01485,1e-05,2.84527]
[1777146030111,55.16,77229.39,0.0,0.01485,1e-05,2.84434]
[1777146035812,55.16,77227.91,0.0,0.01483,1e-05,2.84128]
[1777146040847,55.16,77227.58,0.0,0.01483,1e-05,2.84148]
[1777146045882,55.17,77227.88,0.0,0.01484,1e-05,2.84262]
[1777146050919,55.17,77228.59,0.0,0.01485,1e-05,2.84437]
[1777146055953,55.17,77228.71,0.0,0.01485,1e-05,2.84521]
[1777146060989,55.17,77228.85,0.0,0.01486,1e-05,2.84607]
[1777146067039,55.18,77228.98,0.0,0.01486,1e-05,2.84703]
[1777146072068,55.18,77235.42,0.0,0.01493,1e-05,2.85738]
[1777146077103,55.18,77237.99,0.0,0.01495,1e-05,2.86182]
[1777146083144,55.18,77237.02,0.0,0.01495,1e-05,2.86092]
[1777146088181,55.19,77236.03,0.0,0.01494,1e-05,2.85989]
[1777146093214,55.19,77232.68,0.0,0.01491,1e-05,2.85362]
[1777146099256,55.19,77229.9,0.0,0.01488,1e-05,2.85004]
[1777146105299,55.19,77228.84,0.0,0.01488,1e-05,2.84909]
[1777146110675,55.19,77223.07,0.0,0.01483,1e-05,2.84091]
[1777146116376,55.2,77222.4,0.0,0.01483,1e-05,2.84063]
[1777146123425,55.2,77222.74,0.0,0.01484,1e-05,2.842]
[1777146128459,55.2,77223.29,0.0,0.01485,1e-05,2.84343]
[1777146136515,55.21,77223.38,0.0,0.01485,1e-05,2.84451]
[1777146141551,55.21,77226.1,0.0,0.01488,1e-05,2.8492]
[1777146148602,55.21,77226.47,0.0,0.01489,1e-05,2.85052]
[1777146161041,55.22,77226.44,0.0,0.01489,1e-05,2.85019]
[1777146166729,55.22,77225.74,0.0,0.01488,1e-05,2.84965]
[1777146176800,55.22,77225.64,0.0,0.01489,1e-05,2.85053]
[1777146185862,55.23,77225.7,0.0,0.0149,1e-05,2.85152]
[1777146191251,55.23,77225.47,0.0,0.0149,1e-05,2.85177]
[1777146196938,55.23,77225.4,0.0,0.0149,1e-05,2.85225]
[1777146201974,55.23,77225.25,0.0,0.0149,1e-05,2.85251]
[1777146207008,55.24,77225.07,0.0,0.0149,1e-05,2.85272]
[1777146212049,55.24,77223.81,0.0,0.01489,1e-05,2.84964]
[1777146219099,55.24,77221.45,0.0,0.01487,1e-05,2.84681]
[1777146224134,55.24,77224.26,0.0,0.0149,1e-05,2.85159]
[1777146229169,55.25,77224.43,0.0,0.0149,1e-05,2.85235]
[1777146236222,55.25,77224.29,0.0,0.01491,1e-05,2.85282]
[1777146241602,55.25,77225.19,0.0,0.01492,1e-05,2.85467]
[1777146249313,55.25,77225.74,0.0,0.01493,1e-05,2.85625]
[1777146255355,55.26,77226.6,0.0,0.01494,1e-05,2.8581]
[1777146260390,55.26,77226.44,0.0,0.01494,1e-05,2.8583]
[1777146265426,55.26,77224.09,0.0,0.01492,1e-05,2.85516]
[1777146271812,55.26,77223.44,0.0,0.01491,1e-05,2.85311]
[1777146277508,55.26,77223.75,0.0,0.01492,1e-05,2.85417]
[1777146282544,55.27,77224.34,0.0,0.01492,1e-05,2.85556]
[1777146288588,55.27,77225.28,0.0,0.01494,1e-05,2.85756]
[1777146289595,55.27,77202.36,0.0,0.01473,1e-05,2.82299]
[1777146294630,55.27,77196.78,0.0,0.01469,1e-05,2.81544]
[1777146299663,55.28,77196.05,0.0,0.01469,1e-05,2.81521]
[1777146304698,55.28,77198.42,0.0,0.01471,1e-05,2.81965]
[1777146309734,55.28,77201.86,0.0,0.01475,1e-05,2.82565]
[1777146317789,55.29,77201.98,0.0,0.01476,1e-05,2.82711]
[1777146323831,55.29,77202.49,0.0,0.01477,1e-05,2.82882]
[1777146328866,55.29,77202.64,0.0,0.01477,1e-05,2.82982]
[1777146339946,55.3,77202.91,0.0,0.01478,1e-05,2.83027]
[1777146352030,55.31,77203.05,0.0,0.01479,1e-05,2.83245]
[1777146357064,55.31,77204.82,0.0,0.01481,1e-05,2.83585]
[1777146362447,55.31,77201.96,0.0,0.01479,1e-05,2.83226]
[1777146372517,55.32,77201.34,0.0,0.01479,1e-05,2.83281]
[1777146378216,55.32,77201.88,0.0,0.0148,1e-05,2.83451]
[1777146384258,55.33,77202.39,0.0,0.01481,1e-05,2.83612]
[1777146389296,55.33,77202.94,0.0,0.01482,1e-05,2.83765]
[1777146394330,55.33,77208.0,0.0,0.01486,1e-05,2.84431]
[1777146399366,55.34,77217.3,0.0,0.01495,1e-05,2.85898]
[1777146404401,55.34,77212.71,0.0,0.01491,1e-05,2.8525]
[1777146409437,55.34,77211.89,0.0,0.01491,1e-05,2.85177]
[1777146416486,55.34,77211.56,0.0,0.01491,1e-05,2.85193]
[1777146421521,55.34,77210.37,0.0,0.0149,1e-05,2.85058]
[1777146426555,55.35,77209.84,0.0,0.0149,1e-05,2.85021]
[1777146431590,55.35,77209.65,0.0,0.0149,1e-05,2.85035]
[1777146436626,55.35,77210.73,0.0,0.01491,1e-05,2.8524]
[1777146441661,55.35,77210.28,0.0,0.01491,1e-05,2.8521]
[1777146446699,55.35,77209.75,0.0,0.01491,1e-05,2.85167]
[1777146451731,55.35,77209.22,0.0,0.0149,1e-05,2.84959]
[1777146456766,55.35,77209.42,0.0,0.0149,1e-05,2.85027]
[1777146463152,55.36,77209.82,0.0,0.01491,1e-05,2.85138]
[1777146468851,55.36,77207.87,0.0,0.01489,1e-05,2.8488]
[1777146473886,55.36,77208.46,0.0,0.0149,1e-05,2.85006]
[1777146478922,55.36,77208.12,0.0,0.0149,1e-05,2.8499]
[1777146483957,55.36,77208.84,0.0,0.01491,1e-05,2.85135]
[1777146488993,55.36,77219.22,0.0,0.015,1e-05,2.86738]
[1777146494028,55.36,77219.43,0.0,0.01501,1e-05,2.86791]
[1777146502084,55.37,77220.03,0.0,0.01501,1e-05,2.86917]
[1777146507119,55.37,77220.09,0.0,0.01501,1e-05,2.86948]
[1777146512153,55.37,77228.35,0.0,0.01508,1e-05,2.88061]
[1777146518197,55.37,77228.18,0.0,0.01508,1e-05,2.88058]
[1777146523574,55.37,77229.74,0.0,0.0151,1e-05,2.88313]
[1777146529272,55.37,77230.55,0.0,0.01511,1e-05,2.88457]
[1777146535317,55.37,77230.81,0.0,0.01511,1e-05,2.88515]
[1777146540349,55.37,77235.74,0.0,0.01516,1e-05,2.89287]
[1777146545384,55.37,77240.07,0.0,0.0152,1e-05,2.89962]
[1777146553803,55.37,77239.91,0.0,0.01519,1e-05,2.89946]
[1777146559483,55.37,77238.83,0.0,0.01519,1e-05,2.89787]
[1777146564517,55.37,77236.87,0.0,0.01517,1e-05,2.89493]
[1777146570562,55.37,77235.36,0.0,0.01515,1e-05,2.89274]
[1777146575597,55.37,77234.81,0.0,0.01514,1e-05,2.89034]
[1777146584013,55.37,77233.99,0.0,0.01514,1e-05,2.88929]
[1777146590704,55.38,77233.74,0.0,0.01513,1e-05,2.8891]
[1777146597753,55.38,77234.05,0.0,0.01514,1e-05,2.88976]
[1777146602789,55.38,77234.03,0.0,0.01514,1e-05,2.88985]
[1777146609840,55.38,77234.0,0.0,0.01514,1e-05,2.88999]
[1777146615881,55.38,77233.64,0.0,0.01514,1e-05,2.8896]
[1777146620917,55.38,77233.51,0.0,0.01514,1e-05,2.88954]
[1777146627965,55.38,77233.89,0.0,0.01514,1e-05,2.8903]
[1777146633000,55.38,77233.46,0.0,0.01513,1e-05,2.88812]
[1777146643070,55.38,77233.4,0.0,0.01513,1e-05,2.88831]
[1777146649112,55.38,77233.61,0.0,0.01513,1e-05,2.8888]
[1777146654505,55.38,77233.71,0.0,0.01514,1e-05,2.88912]
[1777146661199,55.38,77234.25,0.0,0.01514,1e-05,2.89011]
[1777146671266,55.38,77235.93,0.0,0.01516,1e-05,2.89292]
[1777146676303,55.38,77236.45,0.0,0.01516,1e-05,2.89383]
[1777146681335,55.38,77236.54,0.0,0.01517,1e-05,2.89407]
[1777146686370,55.38,77249.24,0.0,0.01528,1e-05,2.91363]
[1777146693423,55.38,77248.91,0.0,0.01527,1e-05,2.91137]
[1777146698458,55.38,77249.18,0.0,0.01527,1e-05,2.91174]
[1777146703492,55.38,77249.0,0.0,0.01527,1e-05,2.91143]
[1777146714931,55.38,77255.57,0.0,0.01533,1e-05,2.92143]
[1777146720612,55.38,77257.47,0.0,0.01535,1e-05,2.9243]
[1777146726653,55.38,77258.45,0.0,0.01536,1e-05,2.92578]
[1777146732695,55.38,77264.17,0.0,0.01541,1e-05,2.93457]
[1777146738738,55.38,77264.69,0.0,0.01541,1e-05,2.93532]
[1777146743773,55.38,77265.55,0.0,0.01542,1e-05,2.93661]
[1777146748808,55.38,77265.89,0.0,0.01542,1e-05,2.93711]
[1777146753843,55.38,77266.42,0.0,0.01542,1e-05,2.93623]
[1777146759885,55.38,77268.26,0.0,0.01544,1e-05,2.93908]
[1777146765283,55.38,77268.83,0.0,0.01544,1e-05,2.93996]
[1777146773980,55.38,77268.8,0.0,0.01544,1e-05,2.93992]
[1777146779018,55.38,77268.97,0.0,0.01544,1e-05,2.94019]
[1777146784055,55.38,77269.26,0.0,0.01545,1e-05,2.94066]
[1777146789089,55.38,77269.58,0.0,0.01545,1e-05,2.94118]
[1777146794123,55.38,77270.01,0.0,0.01545,1e-05,2.94186]
[1777146801173,55.38,77269.78,0.0,0.01545,1e-05,2.94154]
[1777146806207,55.38,77272.63,0.0,0.01548,1e-05,2.94599]
[1777146811244,55.38,77273.45,0.0,0.01548,1e-05,2.94556]
[1777146816280,55.38,77275.31,0.0,0.01549,1e-05,2.94837]
[1777146821315,55.38,77276.28,0.0,0.0155,1e-05,2.94976]
[1777146826353,55.38,77270.67,0.0,0.01545,1e-05,2.94092]
[1777146831386,55.38,77272.28,0.0,0.01546,1e-05,2.94331]
[1777146836421,55.38,77271.74,0.0,0.01546,1e-05,2.94233]
[1777146841461,55.38,77272.7,0.0,0.01547,1e-05,2.94367]
[1777146848507,55.38,77273.88,0.0,0.01548,1e-05,2.94518]
[1777146856563,55.38,77273.41,0.0,0.01547,1e-05,2.94412]
[1777146861599,55.38,77272.31,0.0,0.01546,1e-05,2.9422]
[1777146866633,55.38,77276.52,0.0,0.01549,1e-05,2.94849]
[1777146872675,55.37,77275.62,0.0,0.01548,1e-05,2.94506]
[1777146879724,55.37,77276.38,0.0,0.01548,1e-05,2.94555]
[1777146884759,55.36,77276.29,0.0,0.01547,1e-05,2.9437]
[1777146889796,55.36,77278.25,0.0,0.01547,1e-05,2.94501]
[1777146894830,55.35,77277.1,0.0,0.01545,1e-05,2.9415]
[1777146900908,55.34,77276.8,0.0,0.01544,1e-05,2.93898]
[1777146902922,55.34,77290.51,0.0,0.01556,1e-05,2.95963]
[1777146907958,55.33,77288.88,0.0,0.01554,1e-05,2.95524]
[1777146912993,55.33,77289.55,0.0,0.01553,1e-05,2.95446]
[1777146918026,55.32,77290.21,0.0,0.01553,1e-05,2.95368]
[1777146923061,55.31,77305.79,0.0,0.01566,1e-05,2.97617]
[1777146928096,55.3,77302.31,0.0,0.01561,1e-05,2.96869]
[1777146936476,55.29,77294.21,0.0,0.01551,1e-05,2.95129]
[1777146943203,55.28,77292.94,0.0,0.01548,1e-05,2.94669]
[1777146948240,55.27,77290.63,0.0,0.01545,1e-05,2.94122]
[1777146955290,55.26,77290.14,0.0,0.01543,1e-05,2.93785]
[1777146960324,55.26,77287.37,0.0,0.01539,1e-05,2.93171]
[1777146964353,55.25,77303.46,0.0,0.01553,1e-05,2.95527]
[1777146969391,55.24,77304.33,0.0,0.01553,1e-05,2.95462]
[1777146975434,55.23,77305.21,0.0,0.01552,1e-05,2.95366]
[1777146980468,55.23,77306.83,0.0,0.01553,1e-05,2.95429]
[1777146986510,55.22,77305.41,0.0,0.0155,1e-05,2.94985]
[1777146991550,55.21,77306.4,0.0,0.01549,1e-05,2.9479]
[1777146996580,55.2,77302.95,0.0,0.01545,1e-05,2.9408]
[1777147001615,55.2,77303.88,0.0,0.01545,1e-05,2.94055]
[1777147006650,55.19,77304.62,0.0,0.01544,1e-05,2.94003]
[1777147015713,55.18,77305.52,0.0,0.01543,1e-05,2.93845]
[1777147020748,55.17,77306.82,0.0,0.01543,1e-05,2.93851]
[1777147025782,55.16,77307.1,0.0,0.01542,1e-05,2.93734]
[1777147030818,55.16,77308.08,0.0,0.01542,1e-05,2.93726]
[1777147037181,55.15,77307.89,0.0,0.01541,1e-05,2.93506]
[1777147042902,55.14,77306.45,0.0,0.01539,1e-05,2.93095]
[1777147048944,55.14,77305.65,0.0,0.01537,1e-05,2.92786]
[1777147057324,55.13,77304.32,0.0,0.01533,1e-05,2.92168]
[1777147063042,55.12,77302.86,0.0,0.01531,1e-05,2.91763]
[1777147074118,55.11,77302.59,0.0,0.01528,1e-05,2.91398]
[1777147080161,55.1,77301.79,0.0,0.01527,1e-05,2.91101]
[1777147085196,55.09,77300.94,0.0,0.01525,1e-05,2.90826]
[1777147090231,55.09,77302.61,0.0,0.01526,1e-05,2.90943]
[1777147095266,55.08,77302.43,0.0,0.01525,1e-05,2.90774]
[1777147101308,55.08,77303.15,0.0,0.01524,1e-05,2.90718]
[1777147106343,55.07,77303.85,0.0,0.01524,1e-05,2.90687]
[1777147112385,55.06,77303.58,0.0,0.01522,1e-05,2.90313]
[1777147117745,55.06,77306.19,0.0,0.01524,1e-05,2.90581]
[1777147125477,55.05,77306.9,0.0,0.01523,1e-05,2.90472]
[1777147134541,55.04,77306.92,0.0,0.01521,1e-05,2.90233]
[1777147139579,55.04,77307.02,0.0,0.01521,1e-05,2.90115]
[1777147144612,55.03,77309.04,0.0,0.01522,1e-05,2.90295]
[1777147150654,55.02,77310.75,0.0,0.01522,1e-05,2.90397]
[1777147155689,55.02,77311.02,0.0,0.01522,1e-05,2.90303]
[1777147160724,55.01,77314.22,0.0,0.01524,1e-05,2.90663]
[1777147166765,55.01,77314.11,0.0,0.01523,1e-05,2.90481]
[1777147172809,55.0,77313.1,0.0,0.0152,1e-05,2.89995]
[1777147177843,55.0,77312.92,0.0,0.01519,1e-05,2.89833]
[1777147182882,54.99,77314.04,0.0,0.01519,1e-05,2.89846]
[1777147187913,54.98,77306.0,0.0,0.01511,1e-05,2.88501]
[1777147192947,54.98,77303.91,0.0,0.01508,1e-05,2.88033]
[1777147198317,54.97,77303.82,0.0,0.01507,1e-05,2.87903]
[1777147203030,54.97,77321.39,0.0,0.01523,1e-05,2.90497]
[1777147208389,54.96,77329.32,0.0,0.01529,1e-05,2.91587]
[1777147214106,54.96,77326.96,0.0,0.01526,1e-05,2.91048]
[1777147219141,54.95,77328.07,0.0,0.01526,1e-05,2.91082]
[1777147224177,54.95,77320.16,0.0,0.01518,1e-05,2.8972]
[1777147229211,54.94,77314.39,0.0,0.01512,1e-05,2.88702]
[1777147234245,54.94,77314.27,0.0,0.0151,1e-05,2.88394]
[1777147239282,54.93,77313.74,0.0,0.01509,1e-05,2.8819]
[1777147244316,54.93,77314.3,0.0,0.01509,1e-05,2.88153]
[1777147249350,54.92,77314.45,0.0,0.01508,1e-05,2.88052]
[1777147256401,54.92,77312.7,0.0,0.01506,1e-05,2.8761]
[1777147261436,54.91,77312.19,0.0,0.01504,1e-05,2.87411]
[1777147266470,54.91,77312.27,0.0,0.01504,1e-05,2.87302]
[1777147271505,54.9,77311.88,0.0,0.01503,1e-05,2.87122]
[1777147278879,54.89,77311.53,0.0,0.01501,1e-05,2.86902]
[1777147284596,54.89,77310.59,0.0,0.015,1e-05,2.86617]
[1777147289632,54.88,77308.87,0.0,0.01497,1e-05,2.86237]
[1777147294667,54.88,77306.27,0.0,0.01494,1e-05,2.85563]
[1777147304738,54.87,77306.3,0.0,0.01492,1e-05,2.85351]
[1777147309772,54.87,77305.79,0.0,0.01491,1e-05,2.85166]
[1777147314807,54.86,77305.58,0.0,0.0149,1e-05,2.85027]
[1777147323873,54.85,77305.74,0.0,0.01489,1e-05,2.84861]
[1777147329229,54.85,77306.09,0.0,0.01489,1e-05,2.84789]
[1777147334949,54.85,77306.0,0.0,0.01488,1e-05,2.8467]
[1777147339983,54.84,77307.05,0.0,0.01488,1e-05,2.84726]
[1777147345025,54.84,77306.77,0.0,0.01488,1e-05,2.84578]
[1777147350061,54.83,77307.15,0.0,0.01487,1e-05,2.84531]
[1777147355100,54.83,77307.15,0.0,0.01486,1e-05,2.84242]
[1777147360136,54.82,77307.71,0.0,0.01486,1e-05,2.84225]
[1777147365169,54.82,77312.59,0.0,0.01489,1e-05,2.84869]
[1777147373227,54.81,77313.38,0.0,0.01489,1e-05,2.84818]
[1777147378260,54.81,77313.33,0.0,0.01488,1e-05,2.84704]
[1777147383296,54.8,77312.83,0.0,0.01487,1e-05,2.84522]
[1777147388347,54.8,77312.7,0.0,0.01486,1e-05,2.84397]
[1777147393383,54.8,77312.64,0.0,0.01486,1e-05,2.84284]
[1777147399726,54.79,77308.26,0.0,0.01481,1e-05,2.83497]
[1777147405465,54.79,77309.26,0.0,0.01481,1e-05,2.83534]
[1777147411508,54.78,77309.52,0.0,0.0148,1e-05,2.83293]
[1777147416543,54.78,77309.9,0.0,0.0148,1e-05,2.83257]
[1777147423592,54.77,77310.0,0.0,0.01479,1e-05,2.83141]
[1777147429939,54.77,77309.46,0.0,0.01478,1e-05,2.82948]
[1777147438697,54.76,77309.46,0.0,0.01477,1e-05,2.82785]
[1777147450164,54.75,77309.79,0.0,0.01476,1e-05,2.8264]
[1777147456822,54.75,77309.71,0.0,0.01475,1e-05,2.82506]
[1777147464879,54.74,77309.23,0.0,0.01474,1e-05,2.82296]
[1777147469914,54.74,77304.18,0.0,0.01469,1e-05,2.81446]
[1777147474949,54.74,77300.74,0.0,0.01465,1e-05,2.80685]
[1777147479983,54.74,77300.31,0.0,0.01464,1e-05,2.80547]
[1777147484013,54.73,77284.77,0.0,0.0145,1e-05,2.78152]
[1777147489047,54.73,77285.45,0.0,0.0145,1e-05,2.78205]
[1777147494081,54.73,77290.0,0.0,0.01454,1e-05,2.78838]
[1777147499117,54.73,77294.58,0.0,0.01457,1e-05,2.79475]
[1777147504153,54.72,77301.47,0.0,0.01463,1e-05,2.80462]
[1777147509187,54.72,77301.4,0.0,0.01463,1e-05,2.80396]
[1777147514223,54.72,77301.61,0.0,0.01463,1e-05,2.80376]
[1777147520656,54.72,77301.31,0.0,0.01462,1e-05,2.80265]
[1777147529329,54.71,77303.03,0.0,0.01463,1e-05,2.80447]
[1777147535369,54.71,77305.26,0.0,0.01464,1e-05,2.80573]
[1777147540796,54.71,77304.07,0.0,0.01463,1e-05,2.80354]
[1777147547454,54.71,77304.32,0.0,0.01463,1e-05,2.80339]
[1777147552488,54.71,77305.72,0.0,0.01464,1e-05,2.80511]
[1777147557523,54.71,77307.44,0.0,0.01465,1e-05,2.80728]
[1777147562560,54.7,77308.99,0.0,0.01466,1e-05,2.80918]
[1777147567594,54.7,77307.04,0.0,0.01464,1e-05,2.80581]
[1777147572632,54.7,77304.48,0.0,0.01461,1e-05,2.80155]
[1777147577668,54.7,77305.28,0.0,0.01462,1e-05,2.80243]
[1777147582701,54.7,77304.44,0.0,0.01461,1e-05,2.80084]
[1777147587736,54.7,77305.53,0.0,0.01462,1e-05,2.80219]
[1777147592771,54.7,77306.27,0.0,0.01461,1e-05,2.80138]
[1777147597805,54.69,77306.49,0.0,0.01461,1e-05,2.80143]
[1777147611290,54.69,77307.73,0.0,0.01462,1e-05,2.80265]
[1777147616938,54.69,77308.04,0.0,0.01462,1e-05,2.80282]
[1777147621974,54.69,77308.25,0.0,0.01462,1e-05,2.80289]
[1777147627009,54.69,77308.44,0.0,0.01462,1e-05,2.80293]
[1777147632044,54.69,77308.59,0.0,0.01462,1e-05,2.80291]
[1777147637078,54.69,77308.65,0.0,0.01462,1e-05,2.80275]
[1777147642113,54.69,77314.52,0.0,0.01467,1e-05,2.81137]
[1777147647148,54.68,77323.64,0.0,0.01475,1e-05,2.82487]
[1777147652183,54.68,77321.91,0.0,0.01473,1e-05,2.82013]
[1777147658226,54.68,77320.7,0.0,0.01471,1e-05,2.81773]
[1777147663262,54.68,77317.35,0.0,0.01468,1e-05,2.81217]
[1777147668296,54.68,77316.82,0.0,0.01467,1e-05,2.8109]
[1777147675345,54.67,77316.27,0.0,0.01466,1e-05,2.80939]
[1777147680380,54.67,77316.0,0.0,0.01466,1e-05,2.80849]
[1777147685415,54.67,77315.77,0.0,0.01465,1e-05,2.80764]
[1777147691458,54.67,77315.11,0.0,0.01464,1e-05,2.80594]
[1777147696493,54.66,77314.8,0.0,0.01464,1e-05,2.80497]
[1777147701527,54.66,77315.11,0.0,0.01464,1e-05,2.80493]
[1777147706563,54.66,77315.55,0.0,0.01464,1e-05,2.80507]
[1777147711996,54.66,77314.76,0.0,0.01462,1e-05,2.80171]
[1777147717639,54.66,77314.13,0.0,0.01461,1e-05,2.80014]
[1777147725695,54.65,77314.17,0.0,0.0146,1e-05,2.79938]
[1777147732135,54.65,77313.88,0.0,0.0146,1e-05,2.79833]
[1777147738788,54.65,77313.77,0.0,0.01459,1e-05,2.79746]
[1777147743824,54.65,77313.82,0.0,0.01459,1e-05,2.79703]
[1777147749864,54.64,77313.77,0.0,0.01459,1e-05,2.79635]
[1777147755908,54.64,77313.53,0.0,0.01458,1e-05,2.7954]
[1777147760941,54.64,77313.39,0.0,0.01458,1e-05,2.79469]
[1777147765976,54.64,77316.02,0.0,0.0146,1e-05,2.79818]
[1777147771011,54.63,77318.44,0.0,0.01461,1e-05,2.79967]
[1777147776047,54.63,77321.45,0.0,0.01463,1e-05,2.80368]
[1777147781081,54.63,77322.45,0.0,0.01464,1e-05,2.80462]
[1777147787124,54.63,77322.93,0.0,0.01464,1e-05,2.80465]
[1777147792567,54.62,77324.52,0.0,0.01465,1e-05,2.80639]
[1777147799208,54.62,77324.48,0.0,0.01464,1e-05,2.80567]
[1777147804243,54.62,77325.11,0.0,0.01464,1e-05,2.80609]
[1777147810284,54.62,77324.97,0.0,0.01464,1e-05,2.80524]
[1777147816326,54.62,77322.51,0.0,0.01461,1e-05,2.80089]
[1777147823378,54.61,77322.56,0.0,0.01461,1e-05,2.80025]
[1777147829418,54.61,77323.48,0.0,0.01461,1e-05,2.80105]
[1777147837473,54.61,77326.24,0.0,0.01463,1e-05,2.80282]
[1777147843516,54.6,77328.62,0.0,0.01464,1e-05,2.80584]
[1777147848550,54.6,77329.73,0.0,0.01465,1e-05,2.80703]
[1777147853588,54.6,77329.43,0.0,0.01464,1e-05,2.80609]
[1777147858621,54.6,77330.69,0.0,0.01465,1e-05,2.80752]
[1777147863661,54.6,77331.85,0.0,0.01466,1e-05,2.8087]
[1777147868691,54.59,77332.54,0.0,0.01466,1e-05,2.80925]
[1777147873726,54.59,77333.39,0.0,0.01467,1e-05,2.81006]
[1777147880775,54.59,77332.65,0.0,0.01466,1e-05,2.80826]
[1777147885810,54.59,77332.27,0.0,0.01465,1e-05,2.80722]
[1777147893271,54.59,77331.84,0.0,0.01463,1e-05,2.8043]
[1777147899909,54.58,77331.98,0.0,0.01463,1e-05,2.80391]
[1777147904943,54.58,77331.78,0.0,0.01463,1e-05,2.80319]
[1777147910985,54.58,77332.82,0.0,0.01463,1e-05,2.80426]
[1777147916021,54.58,77333.09,0.0,0.01463,1e-05,2.80425]
[1777147922063,54.58,77334.69,0.0,0.01465,1e-05,2.80618]
[1777147927098,54.57,77341.72,0.0,0.01471,1e-05,2.8164]
[1777147932132,54.57,77341.89,0.0,0.0147,1e-05,2.81616]
[1777147937168,54.57,77343.01,0.0,0.01471,1e-05,2.81738]
[1777147942203,54.57,77345.97,0.0,0.01474,1e-05,2.82137]
[1777147947237,54.57,77342.41,0.0,0.0147,1e-05,2.81543]
[1777147953696,54.56,77336.56,0.0,0.01464,1e-05,2.80433]
[1777147959322,54.56,77337.0,0.0,0.01464,1e-05,2.80463]
[1777147964357,54.56,77337.23,0.0,0.01464,1e-05,2.80463]
[1777147971406,54.56,77337.48,0.0,0.01464,1e-05,2.80453]
[1777147976441,54.56,77338.89,0.0,0.01465,1e-05,2.80633]
[1777147981475,54.56,77339.27,0.0,0.01465,1e-05,2.80658]
[1777147986511,54.55,77340.77,0.0,0.01466,1e-05,2.80852]
[1777147992553,54.55,77343.45,0.0,0.01468,1e-05,2.81216]
[1777147998597,54.55,77343.39,0.0,0.01468,1e-05,2.81163]
[1777148003630,54.55,77344.08,0.0,0.01468,1e-05,2.81231]
[1777148008667,54.55,77343.09,0.0,0.01467,1e-05,2.81043]
[1777148013700,54.55,77343.24,0.0,0.01466,1e-05,2.80863]
[1777148024783,54.54,77343.67,0.0,0.01466,1e-05,2.80845]
[1777148029817,54.54,77343.72,0.0,0.01466,1e-05,2.80808]
[1777148034858,54.54,77345.39,0.0,0.01467,1e-05,2.81021]
[1777148039893,54.54,77342.19,0.0,0.01464,1e-05,2.805]
[1777148044930,54.54,77342.54,0.0,0.01464,1e-05,2.8052]
[1777148049963,54.54,77341.57,0.0,0.01463,1e-05,2.80341]
[1777148054998,54.53,77341.02,0.0,0.01462,1e-05,2.80229]
[1777148064477,54.53,77342.19,0.0,0.01463,1e-05,2.80356]
[1777148070102,54.53,77342.0,0.0,0.01463,1e-05,2.80295]
[1777148075138,54.53,77342.07,0.0,0.01462,1e-05,2.80116]
[1777148080173,54.53,77341.64,0.0,0.01461,1e-05,2.80027]
[1777148085207,54.53,77342.21,0.0,0.01462,1e-05,2.8009]
[1777148090243,54.53,77341.42,0.0,0.01461,1e-05,2.79947]
[1777148095278,54.53,77339.53,0.0,0.01459,1e-05,2.79637]
[1777148100313,54.53,77336.33,0.0,0.01456,1e-05,2.79131]
[1777148108368,54.52,77334.98,0.0,0.01455,1e-05,2.78895]
[1777148114828,54.52,77333.73,0.0,0.01453,1e-05,2.78683]
[1777148120455,54.52,77335.18,0.0,0.01455,1e-05,2.78878]
[1777148126497,54.52,77335.8,0.0,0.01455,1e-05,2.78947]
[1777148133545,54.52,77337.51,0.0,0.01455,1e-05,2.79015]
[1777148138583,54.52,77341.33,0.0,0.01459,1e-05,2.79571]
[1777148145039,54.52,77342.43,0.0,0.0146,1e-05,2.79708]
[1777148150667,54.52,77346.54,0.0,0.01463,1e-05,2.80309]
[1777148155702,54.52,77348.44,0.0,0.01465,1e-05,2.80569]
[1777148160738,54.51,77348.48,0.0,0.01464,1e-05,2.80546]
[1777148165772,54.51,77342.12,0.0,0.01459,1e-05,2.79556]
[1777148170807,54.51,77342.32,0.0,0.01459,1e-05,2.79566]
[1777148175843,54.51,77342.22,0.0,0.01458,1e-05,2.79531]
[1777148185915,54.51,77342.34,0.0,0.01458,1e-05,2.79511]
[1777148191957,54.51,77342.69,0.0,0.01458,1e-05,2.79378]
[1777148196994,54.51,77341.76,0.0,0.01457,1e-05,2.79219]
[1777148202028,54.51,77339.42,0.0,0.01455,1e-05,2.78848]
[1777148207062,54.51,77338.47,0.0,0.01454,1e-05,2.78684]
[1777148213105,54.51,77339.37,0.0,0.01454,1e-05,2.78801]
[1777148218140,54.51,77338.72,0.0,0.01454,1e-05,2.78688]
[1777148223175,54.51,77336.95,0.0,0.01452,1e-05,2.78406]
[1777148228210,54.51,77338.15,0.0,0.01453,1e-05,2.78573]
[1777148235676,54.5,77337.29,0.0,0.01452,1e-05,2.78421]
[1777148243315,54.5,77338.16,0.0,0.01453,1e-05,2.78528]
[1777148248349,54.5,77338.78,0.0,0.01453,1e-05,2.78607]
[1777148253384,54.5,77340.41,0.0,0.01454,1e-05,2.78675]
[1777148258420,54.5,77340.3,0.0,0.01453,1e-05,2.78644]
[1777148263454,54.5,77340.31,0.0,0.01453,1e-05,2.78629]
[1777148268489,54.5,77339.57,0.0,0.01453,1e-05,2.78501]
[1777148273525,54.5,77334.37,0.0,0.01448,1e-05,2.77704]
[1777148278560,54.5,77332.66,0.0,0.01446,1e-05,2.77436]
[1777148283595,54.5,77327.37,0.0,0.01442,1e-05,2.76631]
[1777148288629,54.5,77327.92,0.0,0.01442,1e-05,2.76708]
[1777148296097,54.5,77327.45,0.0,0.01442,1e-05,2.76629]
[1777148301721,54.5,77326.92,0.0,0.01441,1e-05,2.76544]
[1777148306755,54.5,77326.13,0.0,0.0144,1e-05,2.76421]
[1777148312798,54.5,77325.23,0.0,0.01439,1e-05,2.76118]
[1777148318839,54.5,77324.81,0.0,0.01438,1e-05,2.76051]
[1777148323874,54.5,77324.65,0.0,0.01438,1e-05,2.76025]
[1777148328913,54.5,77330.47,0.0,0.01443,1e-05,2.76896]
[1777148335961,54.5,77332.17,0.0,0.01445,1e-05,2.77138]
[1777148345031,54.5,77333.32,0.0,0.01446,1e-05,2.77294]
[1777148350064,54.5,77343.76,0.0,0.01455,1e-05,2.78856]
[1777148355098,54.49,77342.67,0.0,0.01454,1e-05,2.7867]
[1777148360134,54.49,77342.97,0.0,0.01454,1e-05,2.78696]
[1777148365169,54.49,77347.25,0.0,0.01458,1e-05,2.79321]
[1777148370205,54.49,77349.52,0.0,0.01459,1e-05,2.79635]
[1777148375240,54.49,77350.48,0.0,0.01459,1e-05,2.79591]
[1777148380275,54.49,77360.48,0.0,0.01468,1e-05,2.81081]
[1777148386729,54.49,77360.72,0.0,0.01468,1e-05,2.81072]
[1777148392355,54.49,77360.72,0.0,0.01468,1e-05,2.81027]
[1777148397394,54.48,77360.72,0.0,0.01468,1e-05,2.80987]
[1777148403436,54.48,77361.29,0.0,0.01468,1e-05,2.81024]
[1777148412499,54.48,77361.22,0.0,0.01467,1e-05,2.80938]
[1777148417535,54.48,77363.73,0.0,0.01469,1e-05,2.81276]
[1777148423576,54.48,77363.41,0.0,0.01469,1e-05,2.81172]
[1777148431631,54.47,77363.17,0.0,0.01467,1e-05,2.80898]
[1777148437082,54.47,77364.49,0.0,0.01468,1e-05,2.81054]
[1777148439688,54.47,77377.3,0.0,0.0148,1e-05,2.82983]
[1777148445729,54.47,77378.22,0.0,0.0148,1e-05,2.83046]
[1777148450767,54.46,77372.35,0.0,0.01474,1e-05,2.82085]
[1777148455800,54.46,77366.6,0.0,0.01469,1e-05,2.81152]
[1777148465869,54.46,77365.9,0.0,0.01467,1e-05,2.80941]
[1777148471912,54.46,77364.26,0.0,0.01466,1e-05,2.80632]
[1777148476947,54.45,77363.66,0.0,0.01465,1e-05,2.80492]
[1777148481982,54.45,77363.63,0.0,0.01464,1e-05,2.80438]
[1777148487016,54.45,77363.67,0.0,0.01464,1e-05,2.80395]
[1777148497507,54.45,77363.25,0.0,0.01462,1e-05,2.8006]
[1777148503128,54.44,77362.22,0.0,0.01461,1e-05,2.79855]
[1777148509170,54.44,77362.38,0.0,0.01461,1e-05,2.79824]
[1777148515213,54.44,77362.44,0.0,0.01461,1e-05,2.79777]
[1777148521254,54.44,77361.6,0.0,0.01459,1e-05,2.79594]
[1777148526290,54.43,77363.25,0.0,0.01461,1e-05,2.79798]
[1777148531325,54.43,77363.05,0.0,0.0146,1e-05,2.7972]
[1777148536360,54.43,77362.97,0.0,0.0146,1e-05,2.79652]
[1777148542413,54.43,77366.18,0.0,0.01462,1e-05,2.80083]
[1777148547858,54.43,77373.18,0.0,0.01468,1e-05,2.81094]
[1777148551485,54.42,77387.09,0.0,0.0148,1e-05,2.83007]
[1777148556512,54.42,77394.19,0.0,0.01486,1e-05,2.84017]
[1777148566582,54.41,77394.21,0.0,0.01485,1e-05,2.8386]
[1777148569604,54.41,77381.75,0.0,0.01473,1e-05,2.81905]
[1777148574638,54.41,77384.4,0.0,0.01475,1e-05,2.82251]
[1777148579674,54.41,77388.75,0.0,0.01479,1e-05,2.82851]
[1777148584709,54.41,77390.67,0.0,0.0148,1e-05,2.83076]
[1777148589744,54.4,77389.48,0.0,0.01479,1e-05,2.82824]
[1777148594779,54.4,77388.48,0.0,0.01477,1e-05,2.82603]
[1777148599814,54.4,77388.91,0.0,0.01477,1e-05,2.82602]
[1777148605856,54.39,77389.51,0.0,0.01477,1e-05,2.82614]
[1777148610890,54.39,77390.48,0.0,0.01478,1e-05,2.82696]
[1777148615925,54.39,77390.55,0.0,0.01477,1e-05,2.82478]
[1777148625998,54.38,77391.38,0.0,0.01477,1e-05,2.82477]
[1777148633047,54.38,77392.03,0.0,0.01477,1e-05,2.82488]
[1777148638489,54.38,77392.51,0.0,0.01477,1e-05,2.82487]
[1777148645133,54.37,77392.68,0.0,0.01476,1e-05,2.82438]
[1777148650168,54.37,77392.78,0.0,0.01476,1e-05,2.82393]
[1777148656210,54.37,77391.0,0.0,0.01474,1e-05,2.8205]
[1777148661245,54.37,77389.39,0.0,0.01472,1e-05,2.81747]
[1777148666279,54.36,77388.68,0.0,0.01471,1e-05,2.81582]
[1777148671314,54.36,77387.44,0.0,0.01469,1e-05,2.81173]
[1777148676349,54.36,77387.59,0.0,0.01469,1e-05,2.81142]
[1777148683398,54.36,77386.8,0.0,0.01468,1e-05,2.80948]
[1777148688433,54.36,77386.12,0.0,0.01467,1e-05,2.80791]
[1777148696490,54.35,77387.34,0.0,0.01467,1e-05,2.80895]
[1777148701525,54.35,77388.85,0.0,0.01468,1e-05,2.81074]
[1777148706560,54.35,77393.3,0.0,0.01472,1e-05,2.81691]
[1777148711595,54.35,77393.27,0.0,0.01472,1e-05,2.81633]
[1777148717636,54.34,77392.23,0.0,0.0147,1e-05,2.81412]
[1777148724686,54.34,77392.48,0.0,0.0147,1e-05,2.81379]
[1777148729721,54.34,77391.69,0.0,0.01469,1e-05,2.81209]
[1777148734755,54.34,77391.75,0.0,0.01468,1e-05,2.81007]
[1777148739790,54.33,77392.05,0.0,0.01468,1e-05,2.81008]
[1777148744826,54.33,77392.22,0.0,0.01468,1e-05,2.80988]
[1777148749860,54.33,77392.04,0.0,0.01467,1e-05,2.80916]
[1777148755903,54.33,77391.71,0.0,0.01467,1e-05,2.80813]
[1777148765972,54.33,77392.01,0.0,0.01467,1e-05,2.80771]
[1777148771008,54.32,77391.44,0.0,0.01466,1e-05,2.80641]
[1777148776043,54.32,77392.2,0.0,0.01466,1e-05,2.80714]
[1777148782086,54.32,77392.88,0.0,0.01467,1e-05,2.80767]
[1777148787120,54.32,77395.28,0.0,0.01468,1e-05,2.81091]
[1777148792155,54.32,77395.82,0.0,0.01468,1e-05,2.80968]
[1777148799609,54.31,77397.35,0.0,0.01469,1e-05,2.8114]
[1777148806258,54.31,77397.35,0.0,0.01469,1e-05,2.81094]
[1777148811293,54.31,77399.27,0.0,0.0147,1e-05,2.8135]
[1777148816343,54.31,77400.16,0.0,0.01471,1e-05,2.81448]
[1777148825398,54.31,77398.76,0.0,0.01469,1e-05,2.8117]
[1777148830434,54.31,77399.47,0.0,0.01469,1e-05,2.81244]
[1777148835469,54.3,77399.77,0.0,0.0147,1e-05,2.81256]
[1777148840504,54.3,77399.91,0.0,0.01469,1e-05,2.81243]
[1777148845539,54.3,77398.83,0.0,0.01468,1e-05,2.81044]
[1777148850574,54.3,77399.68,0.0,0.01469,1e-05,2.81141]
[1777148855608,54.3,77399.72,0.0,0.01468,1e-05,2.8095]
[1777148864673,54.3,77399.75,0.0,0.01468,1e-05,2.80897]
[1777148869707,54.29,77399.58,0.0,0.01467,1e-05,2.80833]
[1777148880785,54.29,77399.02,0.0,0.01466,1e-05,2.80681]
[1777148885820,54.29,77399.0,0.0,0.01466,1e-05,2.80648]
[1777148890855,54.29,77401.04,0.0,0.01468,1e-05,2.8093]
[1777148892870,54.29,77386.9,0.0,0.01455,1e-05,2.78764]
[1777148897908,54.29,77378.49,0.0,0.01447,1e-05,2.77491]
[1777148902943,54.29,77383.15,0.0,0.01452,1e-05,2.78196]
[1777148908985,54.29,77388.19,0.0,0.01456,1e-05,2.78954]
[1777148914019,54.29,77388.41,0.0,0.01455,1e-05,2.78812]
[1777148919072,54.29,77387.7,0.0,0.01455,1e-05,2.78693]
[1777148924100,54.29,77386.38,0.0,0.01453,1e-05,2.78481]
[1777148930521,54.29,77385.86,0.0,0.01453,1e-05,2.7839]
[1777148936187,54.29,77385.6,0.0,0.01452,1e-05,2.78337]
[1777148941220,54.29,77388.42,0.0,0.01455,1e-05,2.78752]
[1777148946255,54.29,77389.65,0.0,0.01456,1e-05,2.78923]
[1777148956326,54.28,77395.08,0.0,0.01461,1e-05,2.79708]
[1777148961360,54.28,77395.0,0.0,0.0146,1e-05,2.79674]
[1777148966396,54.28,77395.81,0.0,0.01461,1e-05,2.79775]
[1777148971431,54.28,77396.21,0.0,0.0146,1e-05,2.79649]
[1777148976466,54.28,77396.27,0.0,0.0146,1e-05,2.79635]
[1777148982508,54.28,77396.16,0.0,0.0146,1e-05,2.79591]
[1777148987546,54.28,77404.67,0.0,0.01468,1e-05,2.80863]
[1777148992580,54.28,77406.32,0.0,0.01469,1e-05,2.81082]
[1777148997616,54.28,77406.87,0.0,0.01469,1e-05,2.81133]
[1777149002650,54.27,77408.43,0.0,0.0147,1e-05,2.81339]
[1777149007686,54.27,77408.65,0.0,0.0147,1e-05,2.8134]
[1777149012722,54.27,77410.53,0.0,0.01472,1e-05,2.81597]
[1777149018762,54.27,77411.72,0.0,0.01473,1e-05,2.81742]
[1777149023798,54.27,77415.36,0.0,0.01476,1e-05,2.82267]
[1777149028833,54.27,77415.14,0.0,0.01475,1e-05,2.82199]
[1777149033868,54.27,77415.4,0.0,0.01475,1e-05,2.8204]
[1777149038902,54.26,77414.91,0.0,0.01474,1e-05,2.81928]
[1777149043941,54.26,77416.75,0.0,0.01475,1e-05,2.82179]
[1777149048974,54.26,77417.85,0.0,0.01476,1e-05,2.82316]
[1777149054011,54.26,77418.75,0.0,0.01477,1e-05,2.82423]
[1777149061437,54.26,77418.91,0.0,0.01477,1e-05,2.82406]
[1777149069117,54.26,77419.43,0.0,0.01477,1e-05,2.8244]
[1777149074150,54.26,77410.8,0.0,0.01469,1e-05,2.81096]
[1777149081577,54.26,77411.26,0.0,0.01469,1e-05,2.81145]
[1777149087244,54.26,77412.36,0.0,0.0147,1e-05,2.81295]
[1777149088250,54.25,77397.98,0.0,0.01457,1e-05,2.79097]
[1777149093285,54.26,77397.86,0.0,0.01456,1e-05,2.78919]
[1777149098320,54.26,77398.57,0.0,0.01457,1e-05,2.7903]
[1777149103355,54.26,77398.33,0.0,0.01457,1e-05,2.78994]
[1777149108390,54.26,77398.41,0.0,0.01457,1e-05,2.79005]
[1777149113425,54.25,77399.35,0.0,0.01458,1e-05,2.79144]
[1777149118460,54.25,77404.21,0.0,0.01462,1e-05,2.79876]
[1777149124503,54.25,77404.62,0.0,0.01462,1e-05,2.79924]
[1777149129536,54.25,77407.09,0.0,0.01464,1e-05,2.80288]
[1777149134572,54.25,77408.79,0.0,0.01466,1e-05,2.80533]
[1777149139608,54.25,77406.66,0.0,0.01464,1e-05,2.80195]
[1777149144641,54.25,77406.6,0.0,0.01464,1e-05,2.80173]
[1777149149678,54.25,77406.18,0.0,0.01463,1e-05,2.80096]
[1777149154712,54.25,77406.44,0.0,0.01463,1e-05,2.79959]
[1777149162144,54.25,77406.75,0.0,0.01463,1e-05,2.79987]
[1777149167805,54.25,77404.18,0.0,0.0146,1e-05,2.79585]
[1777149178881,54.25,77402.44,0.0,0.01459,1e-05,2.79303]
[1777149189956,54.25,77401.64,0.0,0.01458,1e-05,2.79165]
[1777149199026,54.25,77400.29,0.0,0.01457,1e-05,2.78945]
[1777149204059,54.25,77398.56,0.0,0.01455,1e-05,2.78676]
[1777149209094,54.25,77399.13,0.0,0.01455,1e-05,2.78761]
[1777149215137,54.25,77399.12,0.0,0.01455,1e-05,2.78595]
[1777149220178,54.25,77401.67,0.0,0.01457,1e-05,2.78985]
[1777149225207,54.25,77402.6,0.0,0.01458,1e-05,2.79128]
[1777149231252,54.25,77401.21,0.0,0.01457,1e-05,2.78922]
[1777149237295,54.25,77401.93,0.0,0.01457,1e-05,2.7904]
[1777149242705,54.25,77403.95,0.0,0.01459,1e-05,2.79355]
[1777149248373,54.25,77407.67,0.0,0.01463,1e-05,2.79931]
[1777149253408,54.25,77412.6,0.0,0.01467,1e-05,2.80683]
[1777149258443,54.25,77411.0,0.0,0.01465,1e-05,2.80433]
[1777149263477,54.25,77408.22,0.0,0.01463,1e-05,2.80002]
[1777149269519,54.25,77406.96,0.0,0.01462,1e-05,2.798]
[1777149275561,54.25,77406.03,0.0,0.0146,1e-05,2.79483]
[1777149281603,54.25,77402.75,0.0,0.01457,1e-05,2.78976]
[1777149287645,54.25,77402.24,0.0,0.01456,1e-05,2.78889]
[1777149293068,54.25,77401.39,0.0,0.01456,1e-05,2.78751]
[1777149298723,54.25,77401.39,0.0,0.01456,1e-05,2.7874]
[1777149309800,54.25,77405.76,0.0,0.01459,1e-05,2.79382]
[1777149314834,54.24,77409.45,0.0,0.01463,1e-05,2.79933]
[1777149321884,54.24,77410.08,0.0,0.01463,1e-05,2.80011]
[1777149327930,54.24,77410.68,0.0,0.01464,1e-05,2.80088]
[1777149333968,54.24,77411.9,0.0,0.01464,1e-05,2.80095]
[1777149344038,54.24,77412.5,0.0,0.01464,1e-05,2.80163]
[1777149349072,54.24,77413.6,0.0,0.01465,1e-05,2.8032]
[1777149357129,54.24,77413.75,0.0,0.01465,1e-05,2.80325]
[1777149362164,54.24,77414.16,0.0,0.01465,1e-05,2.80376]
[1777149367201,54.24,77420.49,0.0,0.01471,1e-05,2.8133]
[1777149372236,54.24,77420.81,0.0,0.01471,1e-05,2.81355]
[1777149377271,54.24,77421.68,0.0,0.01472,1e-05,2.81467]
[1777149382306,54.24,77421.33,0.0,0.01471,1e-05,2.81391]
[1777149387341,54.24,77420.07,0.0,0.0147,1e-05,2.81177]
[1777149392378,54.24,77419.88,0.0,0.01469,1e-05,2.80963]
[1777149397413,54.23,77418.79,0.0,0.01468,1e-05,2.80779]
[1777149402449,54.23,77417.64,0.0,0.01467,1e-05,2.80587]
[1777149407484,54.23,77417.65,0.0,0.01467,1e-05,2.80573]
[1777149413917,54.23,77417.33,0.0,0.01466,1e-05,2.80507]
[1777149419567,54.23,77417.39,0.0,0.01466,1e-05,2.80499]
[1777149424603,54.23,77417.35,0.0,0.01466,1e-05,2.80479]
[1777149429638,54.23,77416.64,0.0,0.01465,1e-05,2.80356]
[1777149434674,54.23,77416.59,0.0,0.01465,1e-05,2.80336]
[1777149439708,54.23,77416.5,0.0,0.01465,1e-05,2.80309]
[1777149444743,54.23,77416.15,0.0,0.01465,1e-05,2.80243]
[1777149454200,54.23,77416.6,0.0,0.01464,1e-05,2.80126]
[1777149460865,54.23,77414.81,0.0,0.01462,1e-05,2.79837]
[1777149465900,54.23,77414.08,0.0,0.01462,1e-05,2.79715]
[1777149470936,54.23,77412.19,0.0,0.0146,1e-05,2.79418]
[1777149475969,54.23,77411.29,0.0,0.01459,1e-05,2.79271]
[1777149481007,54.23,77412.17,0.0,0.0146,1e-05,2.79396]
[1777149488054,54.23,77412.31,0.0,0.0146,1e-05,2.79405]
[1777149493090,54.23,77413.14,0.0,0.01461,1e-05,2.79524]
[1777149501145,54.23,77411.12,0.0,0.01459,1e-05,2.79205]
[1777149512223,54.22,77412.42,0.0,0.01459,1e-05,2.79227]
[1777149524691,54.22,77413.27,0.0,0.0146,1e-05,2.79346]
[1777149533370,54.22,77410.92,0.0,0.01458,1e-05,2.78982]
[1777149545456,54.22,77406.27,0.0,0.01453,1e-05,2.78279]
[1777149554516,54.22,77405.53,0.0,0.01453,1e-05,2.78165]
[1777149559553,54.22,77400.64,0.0,0.01448,1e-05,2.77424]
[1777149564971,54.22,77404.21,0.0,0.01452,1e-05,2.77965]
[1777149570628,54.22,77404.47,0.0,0.01452,1e-05,2.78003]
[1777149575663,54.22,77405.33,0.0,0.01452,1e-05,2.7797]
[1777149580699,54.22,77407.56,0.0,0.01454,1e-05,2.78309]
[1777149585734,54.22,77406.83,0.0,0.01453,1e-05,2.78198]
[1777149590768,54.22,77401.99,0.0,0.01449,1e-05,2.77473]
[1777149596811,54.22,77403.22,0.0,0.0145,1e-05,2.7767]
[1777149601854,54.23,77405.8,0.0,0.01452,1e-05,2.7807]
[1777149606889,54.23,77409.7,0.0,0.01456,1e-05,2.78669]
[1777149611925,54.23,77409.9,0.0,0.01456,1e-05,2.78705]
[1777149620989,54.23,77412.9,0.0,0.01459,1e-05,2.79164]
[1777149626024,54.23,77414.32,0.0,0.0146,1e-05,2.7938]
[1777149631059,54.23,77414.43,0.0,0.01459,1e-05,2.79231]
[1777149639116,54.23,77415.47,0.0,0.0146,1e-05,2.79387]
[1777149644149,54.23,77415.66,0.0,0.0146,1e-05,2.79415]
[1777149654220,54.23,77416.11,0.0,0.01461,1e-05,2.79478]
[1777149659254,54.23,77418.56,0.0,0.01463,1e-05,2.79847]
[1777149664290,54.22,77417.29,0.0,0.01462,1e-05,2.79648]
[1777149669324,54.22,77418.02,0.0,0.01462,1e-05,2.79755]
[1777149676373,54.22,77417.72,0.0,0.01462,1e-05,2.797]
[1777149685823,54.22,77417.21,0.0,0.01462,1e-05,2.79611]
[1777149692492,54.22,77416.56,0.0,0.0146,1e-05,2.79341]
[1777149698535,54.22,77415.67,0.0,0.01459,1e-05,2.79201]
[1777149705584,54.22,77415.9,0.0,0.01459,1e-05,2.7923]
[1777149714647,54.22,77415.96,0.0,0.01459,1e-05,2.79233]
[1777149726103,54.22,77416.01,0.0,0.01459,1e-05,2.79232]
[1777149736181,54.22,77416.37,0.0,0.0146,1e-05,2.79277]
[1777149746250,54.22,77416.31,0.0,0.0146,1e-05,2.7926]
[1777149754931,54.22,77416.96,0.0,0.01459,1e-05,2.79187]
[1777149760973,54.22,77416.86,0.0,0.01459,1e-05,2.79169]
[1777149766398,54.22,77417.0,0.0,0.01459,1e-05,2.79188]
[1777149774066,54.22,77415.77,0.0,0.01458,1e-05,2.78999]
[1777149783129,54.22,77415.98,0.0,0.01458,1e-05,2.79034]
[1777149795211,54.22,77415.9,0.0,0.01458,1e-05,2.79025]
[1777149800249,54.22,77415.97,0.0,0.01458,1e-05,2.79037]
[1777149805284,54.22,77416.36,0.0,0.01459,1e-05,2.79096]
[1777149816748,54.22,77416.36,0.0,0.01458,1e-05,2.78931]
[1777149824422,54.22,77416.95,0.0,0.01458,1e-05,2.79021]
[1777149837509,54.22,77416.77,0.0,0.01458,1e-05,2.78996]
[1777149844559,54.22,77416.48,0.0,0.01458,1e-05,2.78952]
[1777149849594,54.22,77415.86,0.0,0.01458,1e-05,2.78859]
[1777149856644,54.22,77416.26,0.0,0.01458,1e-05,2.78921]
[1777149864702,54.22,77416.13,0.0,0.01458,1e-05,2.78902]
[1777149871752,54.22,77415.97,0.0,0.01457,1e-05,2.78715]
[1777149876783,54.22,77411.86,0.0,0.01453,1e-05,2.78094]
[1777149881818,54.22,77410.61,0.0,0.01452,1e-05,2.77913]
[1777149886854,54.22,77410.61,0.0,0.01452,1e-05,2.77923]
[1777149891891,54.22,77407.79,0.0,0.0145,1e-05,2.77509]
[1777149897357,54.22,77408.61,0.0,0.01451,1e-05,2.77649]
[1777149907427,54.23,77409.28,0.0,0.01451,1e-05,2.77786]
[1777149913036,54.23,77410.33,0.0,0.01452,1e-05,2.77967]
[1777149919078,54.23,77410.45,0.0,0.01453,1e-05,2.7801]
[1777149924114,54.23,77416.65,0.0,0.01458,1e-05,2.78971]
[1777149929149,54.23,77417.62,0.0,0.01459,1e-05,2.79131]
[1777149935190,54.23,77417.65,0.0,0.01459,1e-05,2.78988]
[1777149940227,54.23,77417.96,0.0,0.01459,1e-05,2.7905]
[1777149945260,54.23,77417.49,0.0,0.01459,1e-05,2.78993]
[1777149955328,54.23,77417.35,0.0,0.01459,1e-05,2.79002]
[1777149961373,54.23,77417.14,0.0,0.01459,1e-05,2.78989]
[1777149966409,54.23,77417.81,0.0,0.01459,1e-05,2.79106]
[1777149973457,54.23,77417.02,0.0,0.01459,1e-05,2.79007]
[1777149981512,54.23,77416.69,0.0,0.01459,1e-05,2.78982]
[1777149987554,54.24,77416.58,0.0,0.01459,1e-05,2.78984]
[1777149995611,54.24,77416.46,0.0,0.01458,1e-05,2.78827]
[1777150008131,54.24,77415.36,0.0,0.01457,1e-05,2.78705]
[1777150014746,54.24,77415.18,0.0,0.01457,1e-05,2.78699]
[1777150020789,54.24,77410.86,0.0,0.01453,1e-05,2.78068]
[1777150028271,54.24,77411.05,0.0,0.01454,1e-05,2.78131]
[1777150033880,54.24,77413.68,0.0,0.01456,1e-05,2.78549]
[1777150039920,54.24,77414.63,0.0,0.01457,1e-05,2.78713]
[1777150044966,54.24,77414.8,0.0,0.01457,1e-05,2.78751]
[1777150050000,54.24,77415.42,0.0,0.01458,1e-05,2.78858]
[1777150056044,54.24,77414.99,0.0,0.01457,1e-05,2.78643]
[1777150068558,54.25,77415.51,0.0,0.01458,1e-05,2.78751]
[1777150078628,54.25,77415.49,0.0,0.01458,1e-05,2.7877]
[1777150084271,54.25,77418.21,0.0,0.0146,1e-05,2.79195]
[1777150095348,54.25,77417.87,0.0,0.0146,1e-05,2.79155]
[1777150101393,54.25,77417.22,0.0,0.01459,1e-05,2.79062]
[1777150107432,54.25,77417.06,0.0,0.01459,1e-05,2.79043]
[1777150112466,54.25,77416.89,0.0,0.01458,1e-05,2.78857]
[1777150117501,54.25,77416.84,0.0,0.01458,1e-05,2.78853]
[1777150122536,54.25,77416.57,0.0,0.01458,1e-05,2.78817]
[1777150128981,54.25,77416.51,0.0,0.01458,1e-05,2.78813]
[1777150134623,54.25,77417.15,0.0,0.01459,1e-05,2.78913]
[1777150143685,54.25,77417.19,0.0,0.01459,1e-05,2.78923]
[1777150149138,54.25,77416.21,0.0,0.01458,1e-05,2.78776]
[1777150156777,54.25,77416.21,0.0,0.01458,1e-05,2.7878]
[1777150161812,54.25,77415.94,0.0,0.01458,1e-05,2.78741]
[1777150169279,54.25,77416.08,0.0,0.01458,1e-05,2.78766]
[1777150174907,54.25,77416.64,0.0,0.01457,1e-05,2.7869]
[1777150184982,54.25,77416.93,0.0,0.01458,1e-05,2.78739]
[1777150190017,54.25,77416.22,0.0,0.01457,1e-05,2.78632]
[1777150195049,54.25,77414.68,0.0,0.01456,1e-05,2.78402]
[1777150202099,54.25,77413.2,0.0,0.01455,1e-05,2.78187]
[1777150207142,54.25,77413.02,0.0,0.01454,1e-05,2.78168]
[1777150213182,54.25,77412.89,0.0,0.01454,1e-05,2.78158]
[1777150218217,54.25,77410.3,0.0,0.01452,1e-05,2.77772]
[1777150226276,54.25,77411.79,0.0,0.01453,1e-05,2.78013]
[1777150233322,54.25,77412.01,0.0,0.01453,1e-05,2.77894]
[1777150238358,54.25,77411.67,0.0,0.01453,1e-05,2.77852]
[1777150243397,54.25,77412.08,0.0,0.01453,1e-05,2.77926]
[1777150248428,54.25,77411.83,0.0,0.01453,1e-05,2.77899]
[1777150255478,54.25,77411.83,0.0,0.01453,1e-05,2.77917]
[1777150262528,54.26,77412.08,0.0,0.01453,1e-05,2.77973]
[1777150267563,54.26,77418.89,0.0,0.0146,1e-05,2.79017]
[1777150274611,54.26,77419.33,0.0,0.0146,1e-05,2.79089]
[1777150280049,54.26,77417.73,0.0,0.01459,1e-05,2.78848]
[1777150286695,54.26,77417.43,0.0,0.01458,1e-05,2.78807]
[1777150296767,54.26,77417.33,0.0,0.01457,1e-05,2.78634]
[1777150303815,54.26,77416.9,0.0,0.01457,1e-05,2.78574]
[1777150310259,54.26,77416.67,0.0,0.01457,1e-05,2.78546]
[1777150317913,54.26,77416.38,0.0,0.01457,1e-05,2.7851]
[1777150323973,54.26,77416.76,0.0,0.01457,1e-05,2.78574]
[1777150329009,54.26,77416.53,0.0,0.01457,1e-05,2.78544]
[1777150334044,54.26,77416.31,0.0,0.01457,1e-05,2.78516]
[1777150341093,54.26,77415.84,0.0,0.01456,1e-05,2.78455]
[1777150346129,54.26,77416.34,0.0,0.01457,1e-05,2.78538]
[1777150352170,54.26,77415.98,0.0,0.01456,1e-05,2.78328]
[1777150360609,54.26,77415.34,0.0,0.01455,1e-05,2.78245]
[1777150366267,54.26,77415.41,0.0,0.01455,1e-05,2.78264]
[1777150374324,54.26,77415.72,0.0,0.01456,1e-05,2.78324]
[1777150380749,54.26,77415.65,0.0,0.01456,1e-05,2.78322]
[1777150386405,54.26,77415.65,0.0,0.01456,1e-05,2.7833]
[1777150396475,54.26,77415.64,0.0,0.01456,1e-05,2.78342]
[1777150404534,54.26,77415.83,0.0,0.01456,1e-05,2.78381]
[1777150409570,54.26,77415.64,0.0,0.01456,1e-05,2.78358]
[1777150416618,54.26,77415.96,0.0,0.01456,1e-05,2.78252]
[1777150423667,54.26,77415.95,0.0,0.01456,1e-05,2.7826]
[1777150431102,54.26,77416.06,0.0,0.01456,1e-05,2.78285]
[1777150439780,54.26,77416.24,0.0,0.01456,1e-05,2.78323]
[1777150444814,54.26,77416.34,0.0,0.01456,1e-05,2.78345]
[1777150449850,54.26,77416.22,0.0,0.01456,1e-05,2.78332]
[1777150454886,54.26,77416.25,0.0,0.01456,1e-05,2.78343]
[1777150461337,54.26,77416.11,0.0,0.01456,1e-05,2.78329]
[1777150466969,54.26,77416.18,0.0,0.01456,1e-05,2.78347]
[1777150472009,54.27,77416.7,0.0,0.01456,1e-05,2.78269]
[1777150480060,54.27,77422.57,0.0,0.01461,1e-05,2.79162]
[1777150485095,54.27,77421.31,0.0,0.0146,1e-05,2.78968]
[1777150490130,54.26,77420.69,0.0,0.01459,1e-05,2.78872]
[1777150495164,54.26,77421.47,0.0,0.0146,1e-05,2.78987]
[1777150500202,54.26,77421.68,0.0,0.0146,1e-05,2.79015]
[1777150505235,54.26,77422.8,0.0,0.01461,1e-05,2.79182]
[1777150510270,54.26,77422.72,0.0,0.01461,1e-05,2.79166]
[1777150515305,54.26,77422.99,0.0,0.01461,1e-05,2.79204]
[1777150521762,54.26,77422.89,0.0,0.01461,1e-05,2.79184]
[1777150527389,54.26,77423.18,0.0,0.01461,1e-05,2.79226]
[1777150532423,54.26,77423.2,0.0,0.01461,1e-05,2.79062]
[1777150538467,54.26,77423.66,0.0,0.01461,1e-05,2.79129]
[1777150549540,54.26,77423.94,0.0,0.01461,1e-05,2.79166]
[1777150555585,54.26,77423.58,0.0,0.01461,1e-05,2.79108]
[1777150562050,54.26,77424.16,0.0,0.01461,1e-05,2.79193]
[1777150567670,54.26,77424.44,0.0,0.01462,1e-05,2.79231]
[1777150572705,54.26,77424.86,0.0,0.01462,1e-05,2.7929]
[1777150577740,54.26,77426.52,0.0,0.01463,1e-05,2.79538]
[1777150582775,54.26,77428.69,0.0,0.01465,1e-05,2.79863]
[1777150587810,54.26,77430.17,0.0,0.01467,1e-05,2.8008]
[1777150592845,54.26,77430.36,0.0,0.01466,1e-05,2.79935]
[1777150598886,54.26,77430.51,0.0,0.01466,1e-05,2.79946]
[1777150603922,54.26,77430.44,0.0,0.01466,1e-05,2.79926]
[1777150604928,54.26,77445.78,0.0,0.0148,1e-05,2.82275]
[1777150610971,54.26,77449.3,0.0,0.01483,1e-05,2.82774]
[1777150616011,54.26,77447.87,0.0,0.01481,1e-05,2.82517]
[1777150621043,54.26,77446.08,0.0,0.01479,1e-05,2.82203]
[1777150626079,54.25,77446.12,0.0,0.01479,1e-05,2.82169]
[1777150632543,54.25,77446.8,0.0,0.01479,1e-05,2.82214]
[1777150638162,54.25,77455.23,0.0,0.01487,1e-05,2.83462]
[1777150644203,54.25,77457.75,0.0,0.01489,1e-05,2.83785]
[1777150651253,54.24,77458.14,0.0,0.01488,1e-05,2.83604]
[1777150656287,54.24,77460.21,0.0,0.01489,1e-05,2.83871]
[1777150661342,54.24,77460.86,0.0,0.0149,1e-05,2.83919]
[1777150666377,54.24,77462.28,0.0,0.01491,1e-05,2.84088]
[1777150671413,54.24,77470.88,0.0,0.01498,1e-05,2.85362]
[1777150676448,54.23,77472.61,0.0,0.015,1e-05,2.8557]
[1777150682491,54.23,77474.88,0.0,0.01501,1e-05,2.85853]
[1777150692963,54.23,77477.93,0.0,0.01503,1e-05,2.86205]
[1777150701624,54.22,77480.85,0.0,0.01505,1e-05,2.86563]
[1777150711691,54.22,77482.9,0.0,0.01506,1e-05,2.8661]
[1777150716734,54.22,77480.92,0.0,0.01504,1e-05,2.86253]
[1777150721769,54.21,77480.7,0.0,0.01503,1e-05,2.86179]
[1777150733243,54.21,77483.06,0.0,0.01505,1e-05,2.86463]
[1777150740904,54.21,77483.87,0.0,0.01505,1e-05,2.86529]
[1777150745938,54.21,77486.3,0.0,0.01507,1e-05,2.86871]
[1777150750972,54.21,77486.93,0.0,0.01508,1e-05,2.86931]
[1777150759033,54.2,77488.04,0.0,0.01508,1e-05,2.87044]
[1777150771114,54.2,77488.73,0.0,0.01508,1e-05,2.86895]
[1777150776152,54.2,77489.52,0.0,0.01508,1e-05,2.86983]
[1777150782194,54.2,77489.28,0.0,0.01508,1e-05,2.86905]
[1777150791256,54.2,77489.21,0.0,0.01507,1e-05,2.86835]
[1777150801336,54.19,77485.88,0.0,0.01504,1e-05,2.86252]
[1777150812405,54.19,77485.37,0.0,0.01503,1e-05,2.86103]
[1777150820465,54.19,77483.47,0.0,0.01501,1e-05,2.85758]
[1777150825499,54.19,77482.7,0.0,0.015,1e-05,2.85607]
[1777150833974,54.18,77482.8,0.0,0.01499,1e-05,2.85399]
[1777150840612,54.18,77481.46,0.0,0.01497,1e-05,2.85155]
[1777150851688,54.18,77480.02,0.0,0.01496,1e-05,2.84868]
[1777150856722,54.18,77480.28,0.0,0.01496,1e-05,2.8488]
[1777150864187,54.18,77480.67,0.0,0.01496,1e-05,2.84893]
[1777150872835,54.18,77480.37,0.0,0.01495,1e-05,2.84795]
[1777150882903,54.17,77480.31,0.0,0.01495,1e-05,2.84729]
[1777150892973,54.17,77478.58,0.0,0.01492,1e-05,2.8424]
[1777150903045,54.17,77477.79,0.0,0.01491,1e-05,2.84067]
[1777150908084,54.17,77477.72,0.0,0.01491,1e-05,2.84032]
[1777150913118,54.17,77478.83,0.0,0.01492,1e-05,2.84179]
[1777150918153,54.17,77478.88,0.0,0.01492,1e-05,2.84161]
[1777150923193,54.17,77492.03,0.0,0.01504,1e-05,2.86175]
[1777150924607,54.16,77506.5,0.0,0.01517,1e-05,2.88426]
[1777150930242,54.16,77516.74,0.0,0.01526,1e-05,2.89953]
[1777150938298,54.16,77508.05,0.0,0.01517,1e-05,2.88472]
[1777150944751,54.15,77505.33,0.0,0.01514,1e-05,2.87961]
[1777150954820,54.15,77502.73,0.0,0.0151,1e-05,2.87242]
[1777150964891,54.14,77500.92,0.0,0.01507,1e-05,2.86816]
[1777150970522,54.14,77504.23,0.0,0.0151,1e-05,2.87244]
[1777150975556,54.14,77504.81,0.0,0.0151,1e-05,2.87256]
[1777150980592,54.13,77505.47,0.0,0.0151,1e-05,2.87277]
[1777150988647,54.13,77502.07,0.0,0.01506,1e-05,2.86618]
[1777150995106,54.12,77500.54,0.0,0.01504,1e-05,2.86269]
[1777151005175,54.12,77500.19,0.0,0.01503,1e-05,2.86062]
[1777151015245,54.11,77497.99,0.0,0.01499,1e-05,2.85412]
[1777151025923,54.11,77497.52,0.0,0.01498,1e-05,2.85192]
[1777151030961,54.1,77490.31,0.0,0.01491,1e-05,2.84017]
[1777151037000,54.1,77491.75,0.0,0.01492,1e-05,2.84173]
[1777151042042,54.1,77494.25,0.0,0.01494,1e-05,2.84515]
[1777151044053,54.1,77508.49,0.0,0.01507,1e-05,2.86695]
[1777151049089,54.1,77508.26,0.0,0.01506,1e-05,2.86581]
[1777151055525,54.09,77506.59,0.0,0.01504,1e-05,2.86229]
[1777151061175,54.09,77504.81,0.0,0.01502,1e-05,2.85862]
[1777151067216,54.08,77504.51,0.0,0.01501,1e-05,2.85729]
[1777151069238,54.08,77490.3,0.0,0.01488,1e-05,2.83495]
[1777151070244,54.08,77478.64,0.0,0.01477,1e-05,2.81684]
[1777151075668,54.08,77490.84,0.0,0.01487,1e-05,2.83359]
[1777151081321,54.08,77497.17,0.0,0.01492,1e-05,2.84279]
[1777151087362,54.08,77491.75,0.0,0.01487,1e-05,2.8338]
[1777151093405,54.07,77490.45,0.0,0.01485,1e-05,2.83128]
[1777151098439,54.07,77493.32,0.0,0.01488,1e-05,2.83529]
[1777151104483,54.07,77439.35,0.0,0.01439,1e-05,2.7523]
[1777151113548,54.07,77444.1,0.0,0.01443,1e-05,2.75984]
[1777151114552,54.07,77457.27,0.0,0.01455,1e-05,2.77989]
[1777151123616,54.07,77461.01,0.0,0.01458,1e-05,2.78562]
[1777151128649,54.07,77468.91,0.0,0.01465,1e-05,2.79767]
[1777151129657,54.07,77525.19,0.0,0.01517,1e-05,2.88492]
[1777151136096,54.07,77520.69,0.0,0.01512,1e-05,2.87506]
[1777151146166,54.06,77519.38,0.0,0.0151,1e-05,2.87161]
[1777151151814,54.06,77512.34,0.0,0.01503,1e-05,2.86]
[1777151157856,54.06,77512.06,0.0,0.01502,1e-05,2.85889]
[1777151162893,54.06,77509.58,0.0,0.01499,1e-05,2.8545]
[1777151167926,54.05,77508.52,0.0,0.01498,1e-05,2.85236]
[1777151173968,54.05,77507.32,0.0,0.01497,1e-05,2.84994]
[1777151179005,54.05,77507.1,0.0,0.01496,1e-05,2.84916]
[1777151184040,54.05,77506.09,0.0,0.01495,1e-05,2.84716]
[1777151189075,54.05,77505.23,0.0,0.01494,1e-05,2.84542]
[1777151197130,54.04,77504.56,0.0,0.01492,1e-05,2.84204]
[1777151202166,54.04,77502.83,0.0,0.0149,1e-05,2.839]
[1777151207201,54.04,77501.16,0.0,0.01489,1e-05,2.8361]
[1777151214250,54.04,77500.87,0.0,0.01488,1e-05,2.83525]
[1777151219285,54.04,77501.14,0.0,0.01488,1e-05,2.83539]
[1777151224320,54.04,77501.28,0.0,0.01488,1e-05,2.83533]
[1777151229358,54.04,77501.6,0.0,0.01488,1e-05,2.83555]
[1777151234393,54.04,77501.19,0.0,0.01488,1e-05,2.83465]
[1777151239428,54.03,77511.7,0.0,0.01497,1e-05,2.85068]
[1777151244462,54.03,77509.03,0.0,0.01494,1e-05,2.84614]
[1777151248490,54.03,77520.71,0.0,0.01505,1e-05,2.86397]
[1777151253526,54.03,77525.14,0.0,0.01508,1e-05,2.86863]
[1777151258562,54.03,77525.05,0.0,0.01508,1e-05,2.86791]
[1777151263595,54.02,77525.66,0.0,0.01508,1e-05,2.86829]
[1777151269638,54.02,77526.72,0.0,0.01508,1e-05,2.86928]
[1777151274672,54.02,77527.27,0.0,0.01509,1e-05,2.86958]
[1777151277111,54.02,77511.63,0.0,0.01494,1e-05,2.84499]
[1777151282729,54.02,77513.27,0.0,0.01495,1e-05,2.84709]
[1777151287764,54.02,77511.47,0.0,0.01493,1e-05,2.8439]
[1777151292801,54.01,77505.29,0.0,0.01487,1e-05,2.83396]
[1777151297834,54.01,77503.3,0.0,0.01485,1e-05,2.83056]
[1777151302869,54.01,77499.67,0.0,0.01482,1e-05,2.82462]
[1777151307904,54.01,77499.43,0.0,0.01481,1e-05,2.82394]
[1777151312939,54.01,77498.95,0.0,0.0148,1e-05,2.82122]
[1777151318981,54.01,77497.83,0.0,0.01479,1e-05,2.81916]
[1777151326034,54.01,77497.94,0.0,0.01478,1e-05,2.81898]
[1777151331067,54.01,77498.46,0.0,0.01479,1e-05,2.81957]
[1777151336102,54.0,77499.13,0.0,0.01479,1e-05,2.8204]
[1777151341138,54.0,77500.03,0.0,0.0148,1e-05,2.82159]
[1777151347180,54.0,77499.85,0.0,0.0148,1e-05,2.82109]
[1777151358257,54.0,77499.98,0.0,0.0148,1e-05,2.8209]
[1777151364299,54.0,77499.93,0.0,0.01479,1e-05,2.82057]
[1777151369334,54.0,77506.38,0.0,0.01485,1e-05,2.83016]
[1777151374369,54.0,77504.39,0.0,0.01482,1e-05,2.82507]
[1777151379403,54.0,77502.79,0.0,0.01481,1e-05,2.82225]
[1777151387460,53.99,77501.87,0.0,0.01479,1e-05,2.82028]
[1777151396523,53.99,77501.64,0.0,0.01479,1e-05,2.8193]
[1777151401558,53.99,77501.41,0.0,0.01478,1e-05,2.81858]
[1777151406593,53.99,77501.21,0.0,0.01478,1e-05,2.81791]
[1777151412634,53.99,77501.18,0.0,0.01478,1e-05,2.81742]
[1777151418094,53.99,77501.01,0.0,0.01477,1e-05,2.81679]
[1777151425726,53.98,77500.84,0.0,0.01477,1e-05,2.81594]
[1777151431770,53.98,77501.01,0.0,0.01476,1e-05,2.8141]
[1777151436802,53.98,77500.51,0.0,0.01475,1e-05,2.81297]
[1777151441838,53.98,77500.22,0.0,0.01475,1e-05,2.81218]
[1777151446874,53.98,77500.38,0.0,0.01475,1e-05,2.81209]
[1777151451908,53.98,77499.63,0.0,0.01474,1e-05,2.8106]
[1777151456943,53.97,77499.48,0.0,0.01473,1e-05,2.81005]
[1777151461978,53.97,77500.27,0.0,0.01474,1e-05,2.81094]
[1777151468446,53.97,77499.9,0.0,0.01473,1e-05,2.80989]
[1777151474083,53.97,77498.87,0.0,0.01472,1e-05,2.80797]
[1777151481133,53.97,77499.38,0.0,0.01472,1e-05,2.80829]
[1777151486168,53.97,77499.89,0.0,0.01473,1e-05,2.80874]
[1777151491203,53.97,77504.55,0.0,0.01476,1e-05,2.81394]
[1777151497244,53.96,77506.73,0.0,0.01478,1e-05,2.81682]
[1777151504293,53.96,77506.2,0.0,0.01477,1e-05,2.81547]
[1777151511344,53.96,77505.17,0.0,0.01475,1e-05,2.81336]
[1777151518392,53.96,77505.08,0.0,0.01475,1e-05,2.81273]
[1777151523427,53.96,77509.32,0.0,0.01479,1e-05,2.81891]
[1777151528870,53.95,77507.59,0.0,0.01477,1e-05,2.81576]
[1777151535514,53.95,77506.52,0.0,0.01476,1e-05,2.81358]
[1777151540549,53.95,77505.21,0.0,0.01474,1e-05,2.81119]
[1777151545584,53.95,77504.9,0.0,0.01474,1e-05,2.81035]
[1777151550620,53.95,77508.15,0.0,0.01476,1e-05,2.81508]
[1777151555655,53.95,77514.5,0.0,0.01481,1e-05,2.82278]
[1777151560689,53.95,77514.99,0.0,0.01481,1e-05,2.82319]
[1777151567738,53.94,77517.21,0.0,0.01483,1e-05,2.82618]
[1777151572774,53.94,77519.05,0.0,0.01485,1e-05,2.82872]
[1777151579225,53.94,77521.14,0.0,0.01486,1e-05,2.83161]
[1777151584859,53.94,77512.05,0.0,0.01478,1e-05,2.81724]
[1777151589894,53.94,77509.02,0.0,0.01475,1e-05,2.81242]
[1777151594928,53.94,77504.67,0.0,0.01471,1e-05,2.80558]
[1777151599963,53.94,77502.59,0.0,0.01469,1e-05,2.80227]
[1777151604998,53.94,77501.74,0.0,0.01468,1e-05,2.80085]
[1777151610033,53.94,77495.9,0.0,0.01463,1e-05,2.7918]
[1777151615069,53.94,77492.05,0.0,0.01458,1e-05,2.78425]
[1777151620104,53.94,77491.19,0.0,0.01458,1e-05,2.78301]
[1777151625141,53.94,77492.43,0.0,0.01459,1e-05,2.78503]
[1777151630174,53.94,77490.66,0.0,0.01457,1e-05,2.78248]
[1777151635209,53.94,77490.89,0.0,0.01458,1e-05,2.78304]
[1777151640244,53.94,77488.08,0.0,0.01455,1e-05,2.779]
[1777151645280,53.94,77488.31,0.0,0.01456,1e-05,2.77963]
[1777151650314,53.94,77484.9,0.0,0.01453,1e-05,2.7747]
[1777151655348,53.94,77484.38,0.0,0.01452,1e-05,2.77419]
[1777151660383,53.94,77494.31,0.0,0.01462,1e-05,2.78958]
[1777151665420,53.95,77496.2,0.0,0.01463,1e-05,2.79262]
[1777151670457,53.95,77496.13,0.0,0.01463,1e-05,2.79264]
[1777151675490,53.95,77495.87,0.0,0.01462,1e-05,2.79074]
[1777151680526,53.95,77503.57,0.0,0.01469,1e-05,2.8027]
[1777151685561,53.95,77502.4,0.0,0.01468,1e-05,2.80098]
[1777151690598,53.95,77502.17,0.0,0.01468,1e-05,2.80071]
[1777151696637,53.95,77501.83,0.0,0.01468,1e-05,2.80031]
[1777151701673,53.95,77501.24,0.0,0.01468,1e-05,2.7995]
[1777151706708,53.95,77501.75,0.0,0.01468,1e-05,2.80039]
[1777151711742,53.95,77501.36,0.0,0.01468,1e-05,2.79989]
[1777151716778,53.95,77501.07,0.0,0.01468,1e-05,2.79955]
[1777151721814,53.95,77501.37,0.0,0.01468,1e-05,2.80012]
[1777151730288,53.95,77501.07,0.0,0.01468,1e-05,2.79983]
[1777151735913,53.95,77500.87,0.0,0.01467,1e-05,2.79801]
[1777151741956,53.95,77500.61,0.0,0.01467,1e-05,2.79776]
[1777151746990,53.95,77500.65,0.0,0.01467,1e-05,2.79795]
[1777151752025,53.95,77501.52,0.0,0.01468,1e-05,2.7994]
[1777151757060,53.95,77505.71,0.0,0.01472,1e-05,2.80596]
[1777151762095,53.95,77506.54,0.0,0.01472,1e-05,2.80727]
[1777151767129,53.95,77509.55,0.0,0.01475,1e-05,2.81193]
[1777151774179,53.95,77509.7,0.0,0.01475,1e-05,2.81217]
[1777151779214,53.95,77509.68,0.0,0.01475,1e-05,2.81216]
[1777151785256,53.95,77509.91,0.0,0.01476,1e-05,2.81256]
[1777151790716,53.95,77509.5,0.0,0.01475,1e-05,2.81197]
[1777151796332,53.95,77507.74,0.0,0.01473,1e-05,2.80766]
[1777151801367,53.95,77502.81,0.0,0.01468,1e-05,2.80015]
[1777151806404,53.96,77501.98,0.0,0.01468,1e-05,2.799]
[1777151812445,53.96,77500.29,0.0,0.01466,1e-05,2.79658]
[1777151817480,53.96,77500.16,0.0,0.01466,1e-05,2.79653]
[1777151822515,53.96,77494.93,0.0,0.01461,1e-05,2.78865]
[1777151827549,53.96,77493.31,0.0,0.0146,1e-05,2.78638]
[1777151833591,53.96,77493.28,0.0,0.0146,1e-05,2.78659]
[1777151839633,53.96,77493.4,0.0,0.0146,1e-05,2.78701]
[1777151845675,53.96,77495.19,0.0,0.01462,1e-05,2.78998]
[1777151851137,53.96,77495.18,0.0,0.01462,1e-05,2.78854]
[1777151857760,53.96,77495.97,0.0,0.01462,1e-05,2.78998]
[1777151862796,53.96,77496.57,0.0,0.01463,1e-05,2.79112]
[1777151867830,53.96,77497.49,0.0,0.01464,1e-05,2.79271]
[1777151873872,53.97,77497.8,0.0,0.01464,1e-05,2.7934]
[1777151879915,53.97,77498.06,0.0,0.01465,1e-05,2.794]
[1777151884950,53.97,77500.19,0.0,0.01467,1e-05,2.79743]
[1777151889985,53.97,77500.52,0.0,0.01467,1e-05,2.79807]
[1777151895029,53.97,77499.95,0.0,0.01467,1e-05,2.79733]
[1777151900057,53.97,77499.8,0.0,0.01467,1e-05,2.79723]
[1777151906099,53.97,77499.77,0.0,0.01467,1e-05,2.79735]
[1777151911559,53.97,77499.91,0.0,0.01466,1e-05,2.79604]
[1777151917176,53.97,77499.07,0.0,0.01466,1e-05,2.79493]
[1777151924230,53.97,77499.34,0.0,0.01466,1e-05,2.79556]
[1777151931702,53.97,77499.38,0.0,0.01466,1e-05,2.79583]
[1777151937315,53.97,77499.27,0.0,0.01466,1e-05,2.79585]
[1777151950404,53.97,77499.27,0.0,0.01466,1e-05,2.79625]
[1777151955441,53.97,77499.56,0.0,0.01467,1e-05,2.79685]
[1777151960477,53.98,77499.78,0.0,0.01467,1e-05,2.79733]
[1777151968535,53.98,77499.59,0.0,0.01467,1e-05,2.79727]
[1777151973568,53.98,77499.73,0.0,0.01466,1e-05,2.79597]
[1777151982055,53.98,77499.31,0.0,0.01466,1e-05,2.79558]
[1777151990686,53.98,77500.65,0.0,0.01467,1e-05,2.79785]
[1777151995722,53.98,77499.46,0.0,0.01466,1e-05,2.79615]
[1777152000757,53.98,77498.62,0.0,0.01466,1e-05,2.79498]
[1777152005792,53.98,77507.54,0.0,0.01474,1e-05,2.80877]
[1777152010826,53.98,77506.18,0.0,0.01473,1e-05,2.80668]
[1777152017875,53.98,77505.59,0.0,0.01472,1e-05,2.80579]
[1777152024925,53.98,77504.44,0.0,0.01471,1e-05,2.80406]
[1777152030968,53.98,77503.47,0.0,0.0147,1e-05,2.80261]
[1777152037013,53.98,77502.86,0.0,0.01469,1e-05,2.80009]
[1777152043055,53.98,77502.63,0.0,0.01469,1e-05,2.79982]
[1777152048089,53.98,77502.23,0.0,0.01468,1e-05,2.79928]
[1777152053125,53.98,77503.06,0.0,0.01469,1e-05,2.80063]
[1777152058159,53.98,77503.94,0.0,0.0147,1e-05,2.80205]
[1777152058957,53.98,77503.94,0.0,0.0147,1e-05,2.80205]
[1777152059167,53.98,77504.71,0.0,0.01471,1e-05,2.80325]
[1777152060066,53.98,77504.71,0.0,0.01471,1e-05,2.80325]
[1777152060153,53.98,77504.76,0.0,0.0147,1e-05,2.80228]
[1777152067223,53.97,77505.74,0.0,0.01471,1e-05,2.80285]
[1777152072689,53.97,77506.78,0.0,0.01472,1e-05,2.80455]
[1777152080340,53.97,77507.36,0.0,0.01472,1e-05,2.8056]
[1777152085376,53.98,77508.18,0.0,0.01473,1e-05,2.80696]
[1777152092828,53.98,77508.35,0.0,0.01472,1e-05,2.80571]
[1777152098466,53.98,77513.54,0.0,0.01477,1e-05,2.81382]
[1777152103501,53.98,77514.12,0.0,0.01478,1e-05,2.81477]
[1777152108550,53.98,77513.85,0.0,0.01478,1e-05,2.8144]
[1777152113576,53.98,77513.05,0.0,0.01477,1e-05,2.81322]
[1777152118610,53.98,77514.82,0.0,0.01479,1e-05,2.81599]
[1777152123647,53.98,77515.42,0.0,0.01479,1e-05,2.81694]
[1777152129687,53.98,77517.68,0.0,0.01481,1e-05,2.82042]
[1777152134723,53.98,77519.41,0.0,0.01483,1e-05,2.82309]
[1777152139759,53.98,77519.7,0.0,0.01483,1e-05,2.82353]
[1777152144796,53.98,77519.96,0.0,0.01483,1e-05,2.82392]
[1777152149831,53.98,77520.94,0.0,0.01484,1e-05,2.82543]
[1777152154866,53.98,77521.88,0.0,0.01484,1e-05,2.8252]
[1777152163928,53.98,77522.33,0.0,0.01485,1e-05,2.8259]
[1777152169971,53.98,77522.92,0.0,0.01485,1e-05,2.82681]
[1777152177020,53.98,77523.48,0.0,0.01486,1e-05,2.82766]
[1777152183474,53.98,77524.39,0.0,0.01486,1e-05,2.82906]
[1777152192134,53.98,77525.76,0.0,0.01488,1e-05,2.83117]
[1777152202202,53.98,77526.08,0.0,0.01488,1e-05,2.83166]
[1777152203136,53.98,77526.08,0.0,0.01488,1e-05,2.83166]
[1777152203176,53.98,77527.22,0.0,0.01489,1e-05,2.83343]
[1777152205011,53.98,77527.22,0.0,0.01489,1e-05,2.83343]
[1777152205040,53.97,77527.22,0.0,0.01488,1e-05,2.83236]
[1777152213684,53.97,77527.75,0.0,0.01487,1e-05,2.83048]
[1777152223754,53.97,77528.41,0.0,0.01488,1e-05,2.83157]
[1777152232416,53.97,77528.74,0.0,0.01488,1e-05,2.83215]
[1777152238460,53.97,77529.08,0.0,0.01489,1e-05,2.83274]
[1777152243895,53.97,77522.12,0.0,0.01482,1e-05,2.82201]
[1777152249538,53.97,77520.53,0.0,0.01481,1e-05,2.8197]
[1777152255581,53.97,77517.06,0.0,0.01478,1e-05,2.81449]
[1777152260617,53.97,77515.57,0.0,0.01477,1e-05,2.81231]
[1777152267664,53.97,77512.36,0.0,0.01474,1e-05,2.80754]
[1777152272699,53.97,77512.73,0.0,0.01473,1e-05,2.80657]
[1777152273671,53.97,77512.73,0.0,0.01473,1e-05,2.80657]
[1777152273823,53.97,77512.73,0.0,0.01473,1e-05,2.80657]
[1777152282770,53.97,77513.16,0.0,0.01474,1e-05,2.80747]
[1777152290826,53.97,77515.05,0.0,0.01476,1e-05,2.81054]
[1777152296870,53.97,77515.22,0.0,0.01476,1e-05,2.81091]
[1777152301903,53.97,77514.06,0.0,0.01475,1e-05,2.80921]
[1777152306945,53.98,77507.59,0.0,0.01469,1e-05,2.7994]
[1777152311977,53.98,77505.34,0.0,0.01467,1e-05,2.79613]
[1777152317012,53.98,77505.48,0.0,0.01467,1e-05,2.79654]
[1777152324456,53.98,77504.41,0.0,0.01467,1e-05,2.79519]
[1777152331112,53.98,77503.81,0.0,0.01465,1e-05,2.79283]
[1777152337154,53.98,77503.29,0.0,0.01465,1e-05,2.79226]
[1777152344596,53.98,77505.08,0.0,0.01467,1e-05,2.79526]
[1777152353266,53.98,77503.58,0.0,0.01466,1e-05,2.79318]
[1777152358302,53.98,77504.02,0.0,0.01466,1e-05,2.79402]
[1777152363340,53.98,77496.98,0.0,0.0146,1e-05,2.78338]
[1777152368378,53.98,77493.88,0.0,0.01457,1e-05,2.7789]
[1777152373414,53.98,77494.43,0.0,0.01458,1e-05,2.78]
[1777152381470,53.99,77494.9,0.0,0.01458,1e-05,2.78111]
[1777152386509,53.99,77496.36,0.0,0.0146,1e-05,2.78358]
[1777152391540,53.99,77495.47,0.0,0.01458,1e-05,2.78081]
[1777152397582,53.99,77496.66,0.0,0.0146,1e-05,2.78293]
[1777152402618,53.99,77494.93,0.0,0.01458,1e-05,2.78054]
[1777152407662,53.99,77495.67,0.0,0.01459,1e-05,2.78194]
[1777152413705,53.99,77496.2,0.0,0.0146,1e-05,2.78305]
[1777152418739,53.99,77499.65,0.0,0.01463,1e-05,2.78855]
[1777152423775,53.99,77502.16,0.0,0.01465,1e-05,2.79259]
[1777152429817,53.99,77504.29,0.0,0.01467,1e-05,2.79602]
[1777152435228,54.0,77504.54,0.0,0.01468,1e-05,2.79652]
[1777152440893,54.0,77504.6,0.0,0.01468,1e-05,2.79675]
[1777152445928,54.0,77503.96,0.0,0.01467,1e-05,2.79588]
[1777152451971,54.0,77503.82,0.0,0.01466,1e-05,2.79414]
[1777152459020,54.0,77507.29,0.0,0.0147,1e-05,2.79957]
[1777152465438,54.0,77506.21,0.0,0.01469,1e-05,2.79801]
[1777152474127,54.0,77505.26,0.0,0.01468,1e-05,2.79666]
[1777152479167,54.0,77500.36,0.0,0.01464,1e-05,2.78923]
[1777152484201,54.0,77499.82,0.0,0.01463,1e-05,2.78854]
[1777152489233,54.0,77499.37,0.0,0.01463,1e-05,2.78799]
[1777152495275,54.0,77496.27,0.0,0.0146,1e-05,2.78344]
[1777152501317,54.0,77496.38,0.0,0.0146,1e-05,2.78383]
[1777152506352,54.0,77496.71,0.0,0.01461,1e-05,2.78453]
[1777152512394,54.0,77495.98,0.0,0.01459,1e-05,2.78199]
[1777152518435,54.0,77496.87,0.0,0.0146,1e-05,2.78359]
[1777152524478,54.0,77497.58,0.0,0.01461,1e-05,2.78491]
[1777152529513,54.01,77499.17,0.0,0.01463,1e-05,2.78757]
[1777152535555,54.01,77500.03,0.0,0.01464,1e-05,2.78908]
[1777152542604,54.01,77500.46,0.0,0.01464,1e-05,2.78996]
[1777152552670,54.01,77500.32,0.0,0.01464,1e-05,2.79006]
[1777152561739,54.01,77500.57,0.0,0.01465,1e-05,2.79073]
[1777152567781,54.01,77500.69,0.0,0.01465,1e-05,2.7911]
[1777152573823,54.01,77499.27,0.0,0.01463,1e-05,2.78746]
[1777152578858,54.01,77494.77,0.0,0.01459,1e-05,2.78077]
[1777152584899,54.01,77495.82,0.0,0.0146,1e-05,2.78266]
[1777152589934,54.01,77494.8,0.0,0.01459,1e-05,2.78133]
[1777152596354,54.02,77509.89,0.0,0.01473,1e-05,2.80476]
[1777152597991,54.02,77525.58,0.0,0.01488,1e-05,2.82904]
[1777152603030,54.01,77519.17,0.0,0.01482,1e-05,2.81897]
[1777152608065,54.01,77516.23,0.0,0.01479,1e-05,2.81435]
[1777152613100,54.01,77519.41,0.0,0.01482,1e-05,2.81913]
[1777152618134,54.01,77512.94,0.0,0.01476,1e-05,2.80896]
[1777152623169,54.01,77508.2,0.0,0.01471,1e-05,2.80153]
[1777152628204,54.01,77506.83,0.0,0.0147,1e-05,2.7993]
[1777152636636,54.01,77506.48,0.0,0.01469,1e-05,2.79688]
[1777152642303,54.01,77505.7,0.0,0.01468,1e-05,2.79554]
[1777152648344,54.01,77501.95,0.0,0.01464,1e-05,2.78964]
[1777152653379,54.01,77500.88,0.0,0.01463,1e-05,2.78787]
[1777152660429,54.01,77501.9,0.0,0.01464,1e-05,2.78925]
[1777152666859,54.01,77502.03,0.0,0.01464,1e-05,2.78925]
[1777152672513,54.01,77502.29,0.0,0.01464,1e-05,2.78951]
[1777152679561,54.01,77501.9,0.0,0.01464,1e-05,2.78869]
[1777152684596,54.01,77501.53,0.0,0.01463,1e-05,2.78797]
[1777152689636,54.01,77500.83,0.0,0.01463,1e-05,2.78672]
[1777152694667,54.0,77501.61,0.0,0.01462,1e-05,2.78612]
[1777152704743,54.0,77500.71,0.0,0.01461,1e-05,2.78447]
[1777152709781,54.0,77508.45,0.0,0.01468,1e-05,2.79618]
[1777152715824,54.0,77511.35,0.0,0.01471,1e-05,2.80036]
[1777152720859,54.0,77511.42,0.0,0.01471,1e-05,2.80025]
[1777152725895,54.0,77501.08,0.0,0.01461,1e-05,2.78425]
[1777152729922,54.0,77487.25,0.0,0.01449,1e-05,2.76317]
[1777152734957,54.0,77487.74,0.0,0.01449,1e-05,2.76408]
[1777152739991,54.0,77490.83,0.0,0.01452,1e-05,2.76896]
[1777152746035,54.0,77491.29,0.0,0.01453,1e-05,2.76987]
[1777152752076,54.0,77490.77,0.0,0.01452,1e-05,2.76768]
[1777152757491,54.0,77492.92,0.0,0.01454,1e-05,2.77119]
[1777152763153,54.01,77498.38,0.0,0.01459,1e-05,2.77979]
[1777152769197,54.01,77498.51,0.0,0.01459,1e-05,2.78019]
[1777152777631,54.01,77499.04,0.0,0.0146,1e-05,2.78129]
[1777152783297,54.01,77499.27,0.0,0.0146,1e-05,2.78185]
[1777152788333,54.01,77499.14,0.0,0.0146,1e-05,2.78183]
[1777152793367,54.01,77498.95,0.0,0.0146,1e-05,2.78173]
[1777152798402,54.01,77498.85,0.0,0.0146,1e-05,2.78177]
[1777152804445,54.01,77499.16,0.0,0.0146,1e-05,2.78247]
[1777152811495,54.01,77498.72,0.0,0.01459,1e-05,2.78041]
[1777152816530,54.01,77498.77,0.0,0.01459,1e-05,2.78069]
[1777152822572,54.01,77498.73,0.0,0.0146,1e-05,2.78087]
[1777152827607,54.02,77498.34,0.0,0.01459,1e-05,2.78047]
[1777152832643,54.02,77498.33,0.0,0.01459,1e-05,2.78065]
[1777152838052,54.02,77497.48,0.0,0.01459,1e-05,2.77959]
[1777152844726,54.02,77496.7,0.0,0.01458,1e-05,2.77865]
[1777152849761,54.02,77496.55,0.0,0.01458,1e-05,2.77864]
[1777152854797,54.02,77496.51,0.0,0.01458,1e-05,2.77879]
[1777152859831,54.02,77496.08,0.0,0.01458,1e-05,2.7784]
[1777152864866,54.02,77496.08,0.0,0.01458,1e-05,2.77862]
[1777152872921,54.02,77489.16,0.0,0.01451,1e-05,2.7669]
[1777152877957,54.03,77489.84,0.0,0.01452,1e-05,2.7683]
[1777152882992,54.03,77486.89,0.0,0.0145,1e-05,2.76421]
[1777152888026,54.03,77485.58,0.0,0.01449,1e-05,2.76267]
[1777152894070,54.03,77482.85,0.0,0.01447,1e-05,2.75911]
[1777152902127,54.03,77482.78,0.0,0.01447,1e-05,2.75978]
[1777152908542,54.04,77483.56,0.0,0.01448,1e-05,2.76153]
[1777152914210,54.04,77484.73,0.0,0.0145,1e-05,2.76386]
[1777152919245,54.04,77484.43,0.0,0.0145,1e-05,2.76386]
[1777152925288,54.04,77484.96,0.0,0.0145,1e-05,2.7652]
[1777152930323,54.04,77483.86,0.0,0.0145,1e-05,2.76396]
[1777152935358,54.05,77481.88,0.0,0.01447,1e-05,2.75972]
[1777152940393,54.05,77480.49,0.0,0.01446,1e-05,2.75802]
[1777152945438,54.05,77480.3,0.0,0.01446,1e-05,2.75814]
[1777152950464,54.05,77480.56,0.0,0.01447,1e-05,2.75894]
[1777152955499,54.05,77482.07,0.0,0.01449,1e-05,2.76162]
[1777152963555,54.05,77482.68,0.0,0.01449,1e-05,2.76314]
[1777152968969,54.06,77483.69,0.0,0.01451,1e-05,2.76512]
[1777152974632,54.06,77483.8,0.0,0.01451,1e-05,2.76564]
[1777152981683,54.06,77483.91,0.0,0.01451,1e-05,2.7663]
[1777152987723,54.06,77484.9,0.0,0.01452,1e-05,2.76823]
[1777152994775,54.06,77484.48,0.0,0.01452,1e-05,2.76642]
[1777153005851,54.07,77483.07,0.0,0.01451,1e-05,2.76509]
[1777153011894,54.07,77482.57,0.0,0.01451,1e-05,2.76477]
[1777153019324,54.07,77482.0,0.0,0.0145,1e-05,2.76447]
[1777153024988,54.07,77481.29,0.0,0.0145,1e-05,2.76374]
[1777153030025,54.07,77481.15,0.0,0.0145,1e-05,2.76394]
[1777153035059,54.08,77478.9,0.0,0.01448,1e-05,2.76089]
[1777153041102,54.08,77479.07,0.0,0.01449,1e-05,2.7616]
[1777153047143,54.08,77479.38,0.0,0.01449,1e-05,2.76253]
[1777153054193,54.08,77478.76,0.0,0.01448,1e-05,2.76049]
[1777153059227,54.08,77477.7,0.0,0.01448,1e-05,2.75929]
[1777153065274,54.08,77476.72,0.0,0.01447,1e-05,2.75832]
[1777153074336,54.09,77472.97,0.0,0.01444,1e-05,2.75344]
[1777153079747,54.09,77465.09,0.0,0.01437,1e-05,2.74197]
[1777153085413,54.09,77473.3,0.0,0.01445,1e-05,2.75493]
[1777153090448,54.09,77475.24,0.0,0.01447,1e-05,2.75826]
[1777153099891,54.1,77477.23,0.0,0.01449,1e-05,2.76198]
[1777153109961,54.1,77478.59,0.0,0.01451,1e-05,2.76482]
[1777153115625,54.1,77475.91,0.0,0.01448,1e-05,2.75957]
[1777153123679,54.1,77472.98,0.0,0.01446,1e-05,2.75592]
[1777153128714,54.11,77473.45,0.0,0.01446,1e-05,2.75714]
[1777153133748,54.11,77473.4,0.0,0.01447,1e-05,2.75758]
[1777153138784,54.11,77472.1,0.0,0.01446,1e-05,2.75614]
[1777153144826,54.11,77471.77,0.0,0.01446,1e-05,2.75628]
[1777153150242,54.12,77470.33,0.0,0.01445,1e-05,2.75474]
[1777153155903,54.12,77469.39,0.0,0.01445,1e-05,2.75386]
[1777153160939,54.12,77469.81,0.0,0.01445,1e-05,2.75504]
[1777153165973,54.12,77470.89,0.0,0.01447,1e-05,2.7572]
[1777153171013,54.12,77471.1,0.0,0.01446,1e-05,2.7564]
[1777153179068,54.13,77471.3,0.0,0.01447,1e-05,2.75752]
[1777153184103,54.13,77470.62,0.0,0.01447,1e-05,2.75701]
[1777153191157,54.13,77470.6,0.0,0.01447,1e-05,2.7578]
[1777153197198,54.14,77470.48,0.0,0.01447,1e-05,2.75823]
[1777153202234,54.14,77469.31,0.0,0.01447,1e-05,2.75696]
[1777153210675,54.14,77468.81,0.0,0.01447,1e-05,2.75702]
[1777153217338,54.14,77469.15,0.0,0.01447,1e-05,2.75825]
[1777153222373,54.15,77456.11,0.0,0.01436,1e-05,2.73907]
[1777153227412,54.15,77455.3,0.0,0.01436,1e-05,2.73847]
[1777153232449,54.15,77448.03,0.0,0.01429,1e-05,2.7265]
[1777153237483,54.15,77440.17,0.0,0.01422,1e-05,2.71541]
[1777153242517,54.16,77439.6,0.0,0.01422,1e-05,2.71528]
[1777153247552,54.16,77439.13,0.0,0.01422,1e-05,2.71526]
[1777153251725,54.16,77437.24,0.0,0.01421,1e-05,2.71281]
[1777153251786,54.16,77437.24,0.0,0.01421,1e-05,2.71294]
[1777153253038,54.16,77437.24,0.0,0.01421,1e-05,2.71294]
[1777153253074,54.16,77437.24,0.0,0.01421,1e-05,2.71306]
[1777153258629,54.16,77434.67,0.0,0.01418,1e-05,2.70893]
[1777153263665,54.16,77433.31,0.0,0.01417,1e-05,2.70747]
[1777153268700,54.17,77433.57,0.0,0.01418,1e-05,2.7084]
[1777153274742,54.17,77433.58,0.0,0.01418,1e-05,2.70901]
[1777153281170,54.17,77431.59,0.0,0.01417,1e-05,2.70661]
[1777153291240,54.17,77429.88,0.0,0.01415,1e-05,2.70335]
[1777153296896,54.18,77429.88,0.0,0.01416,1e-05,2.70388]
[1777153306966,54.18,77428.15,0.0,0.01415,1e-05,2.70218]
[1777153312001,54.18,77427.79,0.0,0.01414,1e-05,2.70207]
[1777153317035,54.18,77427.62,0.0,0.01415,1e-05,2.70224]
[1777153322071,54.19,77428.04,0.0,0.01415,1e-05,2.70327]
[1777153327106,54.19,77427.85,0.0,0.01415,1e-05,2.70338]
[1777153332141,54.19,77427.61,0.0,0.01415,1e-05,2.70342]
[1777153337175,54.19,77426.92,0.0,0.01415,1e-05,2.70279]
[1777153342211,54.19,77426.9,0.0,0.01415,1e-05,2.70316]
[1777153347246,54.19,77426.8,0.0,0.01415,1e-05,2.70341]
[1777153352281,54.19,77426.57,0.0,0.01415,1e-05,2.70184]
[1777153361348,54.2,77426.8,0.0,0.01415,1e-05,2.70299]
[1777153371411,54.2,77426.61,0.0,0.01416,1e-05,2.7035]
[1777153376449,54.2,77426.19,0.0,0.01415,1e-05,2.70327]
[1777153381906,54.2,77426.36,0.0,0.01416,1e-05,2.70392]
[1777153389540,54.21,77426.25,0.0,0.01416,1e-05,2.70437]
[1777153394574,54.21,77427.4,0.0,0.01417,1e-05,2.70647]
[1777153400617,54.21,77427.6,0.0,0.01418,1e-05,2.70722]
[1777153405652,54.21,77427.6,0.0,0.01418,1e-05,2.70759]
[1777153412115,54.21,77427.47,0.0,0.01417,1e-05,2.70621]
[1777153417737,54.22,77427.06,0.0,0.01417,1e-05,2.70603]
[1777153423804,54.22,77426.75,0.0,0.01417,1e-05,2.70602]
[1777153428840,54.22,77426.0,0.0,0.01417,1e-05,2.70526]
[1777153433877,54.22,77421.66,0.0,0.01413,1e-05,2.6992]
[1777153435890,54.22,77400.22,0.0,0.01394,1e-05,2.66759]
[1777153440925,54.22,77406.27,0.0,0.014,1e-05,2.67724]
[1777153445960,54.23,77414.27,0.0,0.01408,1e-05,2.68975]
[1777153450995,54.23,77417.52,0.0,0.01411,1e-05,2.69521]
[1777153456032,54.23,77423.63,0.0,0.01417,1e-05,2.70487]
[1777153461065,54.23,77425.57,0.0,0.01419,1e-05,2.70825]
[1777153466100,54.24,77429.43,0.0,0.01422,1e-05,2.71447]
[1777153467107,54.24,77448.51,0.0,0.01439,1e-05,2.74323]
[1777153472535,54.24,77452.71,0.0,0.01442,1e-05,2.74812]
[1777153479191,54.24,77461.23,0.0,0.0145,1e-05,2.76119]
[1777153489276,54.24,77463.83,0.0,0.01453,1e-05,2.76541]
[1777153497330,54.24,77466.64,0.0,0.01455,1e-05,2.76995]
[1777153502365,54.24,77474.36,0.0,0.01463,1e-05,2.78188]
[1777153509414,54.24,77476.7,0.0,0.01465,1e-05,2.78566]
[1777153514449,54.24,77480.81,0.0,0.01469,1e-05,2.79209]
[1777153519484,54.24,77481.82,0.0,0.0147,1e-05,2.79376]
[1777153525526,54.24,77483.62,0.0,0.01471,1e-05,2.79669]
[1777153533582,54.24,77485.74,0.0,0.01473,1e-05,2.79846]
[1777153538617,54.24,77488.21,0.0,0.01475,1e-05,2.80233]
[1777153543653,54.24,77487.78,0.0,0.01475,1e-05,2.80174]
[1777153551718,54.24,77486.27,0.0,0.01473,1e-05,2.79954]
[1777153556755,54.24,77486.05,0.0,0.01473,1e-05,2.79928]
[1777153563172,54.25,77483.15,0.0,0.01471,1e-05,2.79494]
[1777153568838,54.25,77482.98,0.0,0.0147,1e-05,2.79478]
[1777153581929,54.25,77479.38,0.0,0.01467,1e-05,2.78951]
[1777153586964,54.25,77477.44,0.0,0.01466,1e-05,2.78664]
[1777153593395,54.25,77477.14,0.0,0.01465,1e-05,2.78465]
[1777153600054,54.25,77475.57,0.0,0.01463,1e-05,2.78239]
[1777153606096,54.25,77478.07,0.0,0.01466,1e-05,2.78634]
[1777153611145,54.25,77479.72,0.0,0.01467,1e-05,2.78896]
[1777153617185,54.25,77483.94,0.0,0.01471,1e-05,2.79552]
[1777153622221,54.25,77481.26,0.0,0.01469,1e-05,2.79151]
[1777153630277,54.25,77481.97,0.0,0.01469,1e-05,2.79273]
[1777153638333,54.25,77484.6,0.0,0.01472,1e-05,2.79688]
[1777153643745,54.25,77482.69,0.0,0.0147,1e-05,2.79405]
[1777153652431,54.25,77481.38,0.0,0.01468,1e-05,2.79052]
[1777153658474,54.25,77479.92,0.0,0.01467,1e-05,2.78839]
[1777153663508,54.25,77478.46,0.0,0.01466,1e-05,2.78626]
[1777153670558,54.25,77477.46,0.0,0.01465,1e-05,2.78486]
[1777153677624,54.25,77478.32,0.0,0.01466,1e-05,2.7863]
[1777153682660,54.25,77487.28,0.0,0.01474,1e-05,2.80007]
[1777153688704,54.25,77489.66,0.0,0.01476,1e-05,2.80376]
[1777153694745,54.25,77491.18,0.0,0.01478,1e-05,2.80614]
[1777153701795,54.25,77494.44,0.0,0.01481,1e-05,2.81121]
[1777153706831,54.25,77498.44,0.0,0.01484,1e-05,2.81739]
[1777153712873,54.25,77498.83,0.0,0.01484,1e-05,2.81635]
[1777153717909,54.25,77500.08,0.0,0.01485,1e-05,2.8183]
[1777153722944,54.25,77500.57,0.0,0.01485,1e-05,2.8191]
[1777153727979,54.25,77504.38,0.0,0.01489,1e-05,2.825]
[1777153733016,54.25,77506.75,0.0,0.01491,1e-05,2.82866]
[1777153741073,54.25,77507.7,0.0,0.01492,1e-05,2.82998]
[1777153747113,54.25,77506.9,0.0,0.01491,1e-05,2.82853]
[1777153754527,54.25,77504.61,0.0,0.01489,1e-05,2.82476]
[1777153760209,54.25,77504.33,0.0,0.01488,1e-05,2.82413]
[1777153765244,54.25,77502.26,0.0,0.01486,1e-05,2.82078]
[1777153770279,54.25,77500.13,0.0,0.01484,1e-05,2.81736]
[1777153776321,54.25,77500.32,0.0,0.01484,1e-05,2.81584]
[1777153781355,54.25,77500.35,0.0,0.01484,1e-05,2.81577]
[1777153786393,54.25,77499.6,0.0,0.01483,1e-05,2.8145]
[1777153791426,54.25,77499.95,0.0,0.01483,1e-05,2.81493]
[1777153797467,54.25,77497.77,0.0,0.01481,1e-05,2.81145]
[1777153802503,54.25,77496.37,0.0,0.0148,1e-05,2.80922]
[1777153811567,54.25,77496.99,0.0,0.0148,1e-05,2.81003]
[1777153817608,54.25,77497.84,0.0,0.01481,1e-05,2.81124]
[1777153823650,54.25,77498.54,0.0,0.01481,1e-05,2.8122]
[1777153832714,54.25,77499.17,0.0,0.01481,1e-05,2.81132]
[1777153837750,54.25,77493.54,0.0,0.01476,1e-05,2.80258]
[1777153842784,54.25,77490.83,0.0,0.01473,1e-05,2.79843]
[1777153849839,54.25,77491.03,0.0,0.01474,1e-05,2.79876]
[1777153854871,54.25,77487.34,0.0,0.0147,1e-05,2.79313]
[1777153859905,54.25,77485.81,0.0,0.01469,1e-05,2.79092]
[1777153864939,54.25,77490.21,0.0,0.01473,1e-05,2.79779]
[1777153869974,54.25,77490.83,0.0,0.01474,1e-05,2.79885]
[1777153875370,54.25,77493.0,0.0,0.01476,1e-05,2.80226]
[1777153881051,54.25,77497.58,0.0,0.0148,1e-05,2.80935]
[1777153895510,54.25,77498.23,0.0,0.0148,1e-05,2.80871]
[1777153901191,54.25,77500.21,0.0,0.01482,1e-05,2.8118]
[1777153906226,54.25,77503.56,0.0,0.01485,1e-05,2.81692]
[1777153911264,54.25,77504.07,0.0,0.01485,1e-05,2.81762]
[1777153916296,54.25,77503.47,0.0,0.01484,1e-05,2.81658]
[1777153923344,54.25,77503.53,0.0,0.01484,1e-05,2.81649]
[1777153932411,54.25,77503.09,0.0,0.01484,1e-05,2.81553]
[1777153938452,54.24,77502.41,0.0,0.01483,1e-05,2.81429]
[1777153943488,54.24,77503.02,0.0,0.01483,1e-05,2.81505]
[1777153948523,54.24,77502.89,0.0,0.01483,1e-05,2.81468]
[1777153953558,54.24,77503.82,0.0,0.01483,1e-05,2.81426]
[1777153959599,54.24,77504.24,0.0,0.01483,1e-05,2.8147]
[1777153964635,54.24,77503.87,0.0,0.01483,1e-05,2.81396]
[1777153966001,54.24,77528.08,0.0,0.01505,1e-05,2.8514]
[1777153971683,54.24,77525.44,0.0,0.01503,1e-05,2.84675]
[1777153976721,54.24,77522.97,0.0,0.015,1e-05,2.84249]
[1777153982761,54.23,77521.47,0.0,0.01498,1e-05,2.83966]
[1777153987796,54.23,77519.45,0.0,0.01496,1e-05,2.83611]
[1777153996273,54.23,77519.83,0.0,0.01496,1e-05,2.83598]
[1777154002903,54.23,77520.09,0.0,0.01496,1e-05,2.83591]
[1777154007936,54.23,77520.42,0.0,0.01496,1e-05,2.83604]
[1777154013979,54.22,77520.42,0.0,0.01495,1e-05,2.8339]
[1777154020024,54.22,77520.13,0.0,0.01494,1e-05,2.83295]
[1777154025059,54.22,77509.93,0.0,0.01485,1e-05,2.81687]
[1777154030094,54.22,77501.27,0.0,0.01477,1e-05,2.80345]
[1777154035129,54.22,77499.5,0.0,0.01475,1e-05,2.80065]
[1777154041171,54.22,77499.46,0.0,0.01475,1e-05,2.80051]
[1777154046206,54.22,77499.63,0.0,0.01475,1e-05,2.8007]
[1777154051241,54.22,77499.38,0.0,0.01475,1e-05,2.80026]
[1777154056276,54.22,77498.04,0.0,0.01474,1e-05,2.79814]
[1777154061311,54.22,77497.64,0.0,0.01473,1e-05,2.79747]
[1777154066783,54.22,77497.98,0.0,0.01473,1e-05,2.79793]
[1777154072387,54.22,77501.29,0.0,0.01476,1e-05,2.80126]
[1777154077425,54.22,77504.53,0.0,0.01478,1e-05,2.80612]
[1777154082459,54.22,77508.14,0.0,0.01482,1e-05,2.81151]
[1777154087494,54.22,77508.27,0.0,0.01482,1e-05,2.8115]
[1777154095549,54.22,77509.83,0.0,0.01483,1e-05,2.81353]
[1777154100586,54.21,77509.34,0.0,0.01482,1e-05,2.81251]
[1777154105619,54.21,77509.38,0.0,0.01482,1e-05,2.81229]
[1777154110655,54.21,77510.62,0.0,0.01483,1e-05,2.81389]
[1777154115691,54.21,77511.1,0.0,0.01483,1e-05,2.8143]
[1777154120726,54.21,77511.14,0.0,0.01483,1e-05,2.81401]
[1777154125761,54.21,77517.06,0.0,0.01488,1e-05,2.82276]
[1777154130803,54.21,77521.94,0.0,0.01493,1e-05,2.82989]
[1777154135838,54.2,77524.01,0.0,0.01493,1e-05,2.83103]
[1777154141881,54.2,77527.46,0.0,0.01496,1e-05,2.83591]
[1777154143895,54.2,77508.83,0.0,0.01479,1e-05,2.80701]
[1777154148930,54.2,77507.06,0.0,0.01477,1e-05,2.80416]
[1777154153965,54.2,77511.67,0.0,0.01482,1e-05,2.81107]
[1777154160021,54.2,77510.86,0.0,0.01481,1e-05,2.80959]
[1777154165047,54.2,77510.89,0.0,0.01481,1e-05,2.80944]
[1777154170082,54.2,77511.07,0.0,0.01481,1e-05,2.80952]
[1777154175117,54.2,77512.63,0.0,0.01482,1e-05,2.81171]
[1777154180152,54.2,77516.53,0.0,0.01485,1e-05,2.81751]
[1777154186196,54.2,77518.8,0.0,0.01487,1e-05,2.82077]
[1777154193243,54.19,77522.1,0.0,0.01489,1e-05,2.82386]
[1777154200293,54.19,77524.17,0.0,0.01491,1e-05,2.82679]
[1777154204320,54.19,77509.53,0.0,0.01478,1e-05,2.80415]
[1777154209356,54.19,77506.06,0.0,0.01474,1e-05,2.79887]
[1777154214392,54.19,77505.43,0.0,0.01474,1e-05,2.79795]
[1777154223455,54.19,77504.68,0.0,0.01473,1e-05,2.79688]
[1777154228490,54.19,77513.64,0.0,0.01481,1e-05,2.81061]
[1777154234056,54.19,77514.56,0.0,0.01482,1e-05,2.81194]
[1777154239566,54.19,77512.95,0.0,0.01481,1e-05,2.80934]
[1777154244602,54.19,77513.24,0.0,0.01481,1e-05,2.8097]
[1777154254196,54.19,77515.32,0.0,0.01482,1e-05,2.81106]
[1777154259707,54.19,77515.85,0.0,0.01482,1e-05,2.81177]
[1777154268771,54.19,77515.9,0.0,0.01482,1e-05,2.81171]
[1777154274336,54.19,77517.32,0.0,0.01483,1e-05,2.81381]
[1777154280856,54.19,77517.83,0.0,0.01484,1e-05,2.8145]
[1777154286904,54.19,77518.13,0.0,0.01484,1e-05,2.81486]
[1777154291937,54.19,77516.01,0.0,0.01482,1e-05,2.81151]
[1777154296971,54.19,77514.13,0.0,0.0148,1e-05,2.80854]
[1777154302007,54.19,77512.59,0.0,0.01479,1e-05,2.80609]
[1777154307042,54.19,77512.64,0.0,0.01479,1e-05,2.80609]
[1777154312076,54.19,77513.22,0.0,0.01478,1e-05,2.80522]
[1777154317112,54.19,77512.78,0.0,0.01478,1e-05,2.80447]
[1777154322161,54.19,77512.3,0.0,0.01477,1e-05,2.80366]
[1777154327152,54.19,77513.3,0.0,0.01478,1e-05,2.80514]
[1777154327211,54.19,77513.33,0.0,0.01478,1e-05,2.80517]
[1777154328467,54.19,77513.33,0.0,0.01478,1e-05,2.80517]
[1777154328497,54.18,77513.33,0.0,0.01478,1e-05,2.80409]
[1777154334243,54.18,77513.81,0.0,0.01477,1e-05,2.80372]
[1777154339277,54.18,77513.97,0.0,0.01478,1e-05,2.80392]
[1777154344313,54.18,77517.55,0.0,0.01481,1e-05,2.80935]
[1777154349347,54.18,77522.38,0.0,0.01485,1e-05,2.81663]
[1777154354384,54.18,77510.37,0.0,0.01474,1e-05,2.79795]
[1777154359421,54.18,77508.86,0.0,0.01473,1e-05,2.79561]
[1777154364454,54.18,77510.92,0.0,0.01475,1e-05,2.79877]
[1777154369489,54.18,77512.1,0.0,0.01476,1e-05,2.80059]
[1777154374525,54.18,77512.27,0.0,0.01475,1e-05,2.7992]
[1777154379560,54.18,77513.34,0.0,0.01476,1e-05,2.80087]
[1777154385116,54.18,77513.51,0.0,0.01476,1e-05,2.80116]
[1777154390637,54.18,77513.62,0.0,0.01476,1e-05,2.80138]
[1777154395671,54.18,77512.79,0.0,0.01476,1e-05,2.80016]
[1777154396678,54.18,77523.75,0.0,0.01486,1e-05,2.81705]
[1777154398692,54.18,77535.89,0.0,0.01497,1e-05,2.83578]
[1777154405256,54.18,77535.4,0.0,0.01496,1e-05,2.83476]
[1777154408766,54.18,77524.18,0.0,0.01486,1e-05,2.81725]
[1777154413801,54.18,77526.22,0.0,0.01488,1e-05,2.82032]
[1777154418838,54.17,77527.55,0.0,0.01489,1e-05,2.82225]
[1777154421860,54.17,77515.79,0.0,0.01478,1e-05,2.80403]
[1777154426895,54.17,77508.28,0.0,0.01471,1e-05,2.79258]
[1777154431930,54.18,77516.9,0.0,0.01478,1e-05,2.80424]
[1777154436965,54.18,77514.48,0.0,0.01476,1e-05,2.80051]
[1777154442000,54.18,77512.99,0.0,0.01474,1e-05,2.79822]
[1777154447035,54.18,77516.01,0.0,0.01477,1e-05,2.80285]
[1777154452071,54.17,77526.33,0.0,0.01487,1e-05,2.81866]
[1777154457105,54.17,77528.86,0.0,0.01489,1e-05,2.82241]
[1777154462145,54.17,77525.83,0.0,0.01486,1e-05,2.81754]
[1777154467178,54.17,77523.7,0.0,0.01484,1e-05,2.81413]
[1777154472213,54.17,77526.07,0.0,0.01486,1e-05,2.81768]
[1777154477250,54.17,77528.63,0.0,0.01488,1e-05,2.82148]
[1777154482285,54.17,77526.99,0.0,0.01487,1e-05,2.81879]
[1777154487320,54.17,77527.9,0.0,0.01488,1e-05,2.82003]
[1777154492355,54.17,77527.9,0.0,0.01487,1e-05,2.81818]
[1777154497389,54.17,77527.58,0.0,0.01486,1e-05,2.81753]
[1777154502425,54.17,77528.99,0.0,0.01487,1e-05,2.81953]
[1777154507463,54.17,77529.35,0.0,0.01488,1e-05,2.81991]
[1777154512495,54.17,77523.64,0.0,0.01482,1e-05,2.81094]
[1777154517529,54.17,77522.57,0.0,0.01481,1e-05,2.8092]
[1777154522566,54.17,77528.62,0.0,0.01487,1e-05,2.81844]
[1777154527600,54.17,77527.98,0.0,0.01486,1e-05,2.81733]
[1777154532651,54.17,77528.86,0.0,0.01487,1e-05,2.81858]
[1777154537683,54.17,77529.78,0.0,0.01488,1e-05,2.81989]
[1777154543726,54.16,77530.76,0.0,0.01488,1e-05,2.82127]
[1777154549768,54.16,77531.25,0.0,0.01489,1e-05,2.82191]
[1777154553796,54.16,77521.56,0.0,0.01479,1e-05,2.80525]
[1777154558831,54.16,77527.29,0.0,0.01484,1e-05,2.81406]
[1777154563865,54.16,77528.39,0.0,0.01485,1e-05,2.81571]
[1777154568907,54.16,77532.02,0.0,0.01489,1e-05,2.82125]
[1777154571922,54.16,77518.78,0.0,0.01476,1e-05,2.80081]
[1777154576958,54.16,77523.08,0.0,0.0148,1e-05,2.80749]
[1777154581993,54.16,77521.48,0.0,0.01479,1e-05,2.805]
[1777154587029,54.16,77519.22,0.0,0.01477,1e-05,2.80148]
[1777154592062,54.16,77517.55,0.0,0.01475,1e-05,2.79888]
[1777154597114,54.16,77516.04,0.0,0.01474,1e-05,2.79652]
[1777154598120,54.16,77505.12,0.0,0.01464,1e-05,2.77979]
[1777154603154,54.16,77515.4,0.0,0.01473,1e-05,2.79558]
[1777154608190,54.16,77516.39,0.0,0.01474,1e-05,2.79703]
[1777154613225,54.16,77524.48,0.0,0.01481,1e-05,2.8077]
[1777154618259,54.16,77528.72,0.0,0.01484,1e-05,2.81406]
[1777154623295,54.16,77524.74,0.0,0.01481,1e-05,2.80775]
[1777154628329,54.16,77526.14,0.0,0.01482,1e-05,2.80979]
[1777154633365,54.16,77522.17,0.0,0.01478,1e-05,2.8036]
[1777154638400,54.16,77520.64,0.0,0.01477,1e-05,2.80121]
[1777154643435,54.16,77519.53,0.0,0.01476,1e-05,2.79947]
[1777154648470,54.16,77517.6,0.0,0.01474,1e-05,2.79647]
[1777154653504,54.16,77516.21,0.0,0.01473,1e-05,2.79429]
[1777154658540,54.16,77522.74,0.0,0.01479,1e-05,2.80429]
[1777154663574,54.16,77521.8,0.0,0.01478,1e-05,2.80273]
[1777154668609,54.16,77529.36,0.0,0.01484,1e-05,2.81424]
[1777154673645,54.16,77528.89,0.0,0.01483,1e-05,2.8117]
[1777154678679,54.16,77529.66,0.0,0.01484,1e-05,2.81277]
[1777154683715,54.16,77524.22,0.0,0.01479,1e-05,2.80431]
[1777154688750,54.16,77528.79,0.0,0.01483,1e-05,2.81125]
[1777154693784,54.16,77531.46,0.0,0.01485,1e-05,2.81526]
[1777154698820,54.16,77532.12,0.0,0.01486,1e-05,2.81617]
[1777154703854,54.16,77535.15,0.0,0.01489,1e-05,2.82073]
[1777154708889,54.15,77536.28,0.0,0.01489,1e-05,2.82234]
[1777154713925,54.15,77536.48,0.0,0.0149,1e-05,2.82251]
[1777154718960,54.15,77536.68,0.0,0.0149,1e-05,2.82267]
[1777154723996,54.15,77543.2,0.0,0.01496,1e-05,2.83261]
[1777154729031,54.15,77553.25,0.0,0.01505,1e-05,2.848]
[1777154734067,54.15,77552.91,0.0,0.01503,1e-05,2.8454]
[1777154739100,54.15,77555.21,0.0,0.01505,1e-05,2.8486]
[1777154744135,54.15,77551.75,0.0,0.01502,1e-05,2.84282]
[1777154749170,54.15,77550.99,0.0,0.01501,1e-05,2.84127]
[1777154754206,54.14,77549.58,0.0,0.01499,1e-05,2.83871]
[1777154760247,54.14,77547.67,0.0,0.01497,1e-05,2.83534]
[1777154765282,54.14,77539.16,0.0,0.01489,1e-05,2.82183]
[1777154770317,54.14,77541.33,0.0,0.01491,1e-05,2.82497]
[1777154775352,54.14,77540.59,0.0,0.0149,1e-05,2.8236]
[1777154780391,54.14,77539.76,0.0,0.01489,1e-05,2.82209]
[1777154787936,54.14,77539.77,0.0,0.01489,1e-05,2.82177]
[1777154795492,54.14,77540.04,0.0,0.01488,1e-05,2.82021]
[1777154800527,54.14,77539.89,0.0,0.01488,1e-05,2.81977]
[1777154805562,54.14,77540.09,0.0,0.01488,1e-05,2.81987]
[1777154810597,54.13,77532.45,0.0,0.01481,1e-05,2.8079]
[1777154815632,54.13,77533.65,0.0,0.01482,1e-05,2.80965]
[1777154820667,54.13,77534.84,0.0,0.01483,1e-05,2.81137]
[1777154825701,54.13,77535.47,0.0,0.01484,1e-05,2.81221]
[1777154830744,54.13,77536.63,0.0,0.01485,1e-05,2.81387]
[1777154835779,54.13,77537.8,0.0,0.01486,1e-05,2.81553]
[1777154841821,54.13,77537.56,0.0,0.01485,1e-05,2.81499]
[1777154846856,54.13,77540.98,0.0,0.01488,1e-05,2.82015]
[1777154851891,54.13,77543.87,0.0,0.0149,1e-05,2.82271]
[1777154856926,54.13,77540.46,0.0,0.01487,1e-05,2.81725]
[1777154861960,54.13,77535.17,0.0,0.01482,1e-05,2.80901]
[1777154866996,54.13,77533.72,0.0,0.0148,1e-05,2.80674]
[1777154872031,54.13,77536.22,0.0,0.01483,1e-05,2.81056]
[1777154877066,54.13,77536.03,0.0,0.01483,1e-05,2.81022]
[1777154882101,54.13,77536.65,0.0,0.01483,1e-05,2.81112]
[1777154887137,54.13,77531.96,0.0,0.01479,1e-05,2.80386]
[1777154892172,54.13,77532.56,0.0,0.01479,1e-05,2.8048]
[1777154897206,54.13,77532.42,0.0,0.01479,1e-05,2.80461]
[1777154902243,54.13,77533.49,0.0,0.0148,1e-05,2.80627]
[1777154907277,54.13,77535.23,0.0,0.01482,1e-05,2.80897]
[1777154912316,54.13,77535.7,0.0,0.01481,1e-05,2.80805]
[1777154917351,54.13,77535.28,0.0,0.01481,1e-05,2.80744]
[1777154923392,54.13,77535.02,0.0,0.01481,1e-05,2.8071]
[1777154928932,54.13,77534.21,0.0,0.0148,1e-05,2.80591]
[1777154934470,54.13,77534.4,0.0,0.0148,1e-05,2.80629]
[1777154939506,54.13,77534.31,0.0,0.0148,1e-05,2.80624]
[1777154944541,54.13,77541.08,0.0,0.01487,1e-05,2.81675]
[1777154953603,54.13,77540.83,0.0,0.01486,1e-05,2.81635]
[1777154959148,54.13,77540.91,0.0,0.01486,1e-05,2.81644]
[1777154964681,54.13,77539.98,0.0,0.01486,1e-05,2.81496]
[1777154971730,54.13,77539.9,0.0,0.01485,1e-05,2.81313]
[1777154976765,54.13,77539.85,0.0,0.01485,1e-05,2.81303]
[1777154983814,54.13,77539.34,0.0,0.01484,1e-05,2.81222]
[1777154989360,54.13,77539.24,0.0,0.01484,1e-05,2.81204]
[1777154994754,54.13,77539.41,0.0,0.01484,1e-05,2.81229]
[1777154994890,54.13,77539.51,0.0,0.01484,1e-05,2.81244]
[1777154996009,54.13,77539.51,0.0,0.01484,1e-05,2.81244]
[1777154996109,54.12,77550.48,0.0,0.01494,1e-05,2.82833]
[1777155001941,54.12,77548.75,0.0,0.01492,1e-05,2.82546]
[1777155006975,54.12,77543.49,0.0,0.01487,1e-05,2.81722]
[1777155009997,54.12,77527.65,0.0,0.01472,1e-05,2.79278]
[1777155018053,54.12,77532.36,0.0,0.01477,1e-05,2.80019]
[1777155023087,54.12,77530.75,0.0,0.01475,1e-05,2.79781]
[1777155029130,54.12,77531.04,0.0,0.01476,1e-05,2.79837]
[1777155034168,54.13,77529.65,0.0,0.01474,1e-05,2.79468]
[1777155039203,54.13,77524.18,0.0,0.01469,1e-05,2.78648]
[1777155040960,54.13,77523.43,0.0,0.01468,1e-05,2.78537]
[1777155041216,54.13,77522.68,0.0,0.01467,1e-05,2.78427]
[1777155041662,54.13,77522.68,0.0,0.01467,1e-05,2.78427]
[1777155042223,54.13,77523.83,0.0,0.01469,1e-05,2.78608]
[1777155044577,54.13,77523.83,0.0,0.01469,1e-05,2.78608]
[1777155045289,54.13,77523.83,0.0,0.01469,1e-05,2.78608]
[1777155044678,54.13,77522.77,0.0,0.01468,1e-05,2.78455]
[1777155046046,54.13,77522.77,0.0,0.01468,1e-05,2.78455]
[1777155051287,54.13,77522.96,0.0,0.01468,1e-05,2.78513]
[1777155057329,54.11,77521.96,0.0,0.01465,1e-05,2.77971]
[1777155062364,54.09,77526.8,0.0,0.01466,1e-05,2.78208]
[1777155067399,54.07,77526.92,0.0,0.01463,1e-05,2.77725]
[1777155072434,54.05,77528.51,0.0,0.01462,1e-05,2.77473]
[1777155078478,54.05,77529.01,0.0,0.01462,1e-05,2.77589]
[1777155086534,54.05,77529.02,0.0,0.01462,1e-05,2.77537]
[1777155091569,54.05,77529.17,0.0,0.01461,1e-05,2.77426]
[1777155096612,54.05,77523.52,0.0,0.01456,1e-05,2.76596]
[1777155101648,54.04,77523.59,0.0,0.01454,1e-05,2.76124]
[1777155107690,54.01,77524.76,0.0,0.01451,1e-05,2.75731]
[1777155112727,53.99,77524.57,0.0,0.01448,1e-05,2.75232]
[1777155117761,53.97,77524.23,0.0,0.01445,1e-05,2.74714]
[1777155122797,53.95,77524.4,0.0,0.01441,1e-05,2.74128]
[1777155127832,53.93,77526.37,0.0,0.01439,1e-05,2.73821]
[1777155135888,53.89,77524.61,0.0,0.01432,1e-05,2.72596]
[1777155141240,53.87,77524.61,0.0,0.01429,1e-05,2.72123]
[1777155141269,53.86,77524.4,0.0,0.01427,1e-05,2.71857]
[1777155142922,53.86,77524.4,0.0,0.01427,1e-05,2.71857]
[1777155142928,53.85,77524.4,0.0,0.01427,1e-05,2.7174]
[1777155144019,53.85,77524.4,0.0,0.01427,1e-05,2.7174]
[1777155144119,53.85,77524.4,0.0,0.01426,1e-05,2.71623]
[1777155144830,53.85,77524.4,0.0,0.01426,1e-05,2.71623]
[1777155144930,53.84,77524.4,0.0,0.01425,1e-05,2.71507]
[1777155145836,53.84,77524.4,0.0,0.01425,1e-05,2.71507]
[1777155145936,53.84,77524.4,0.0,0.01425,1e-05,2.71391]
[1777155146438,53.84,77524.4,0.0,0.01425,1e-05,2.71391]
[1777155146964,53.84,77524.4,0.0,0.01424,1e-05,2.71275]
[1777155147881,53.84,77524.4,0.0,0.01424,1e-05,2.71275]
[1777155147983,53.83,77532.06,0.0,0.0143,1e-05,2.72316]
[1777155149051,53.83,77532.06,0.0,0.0143,1e-05,2.72316]
[1777155149082,53.83,77532.46,0.0,0.0143,1e-05,2.7226]
[1777155155025,53.8,77533.6,0.0,0.01426,1e-05,2.71572]
[1777155160565,53.77,77533.36,0.0,0.01421,1e-05,2.70849]
[1777155163308,53.77,77533.36,0.0,0.01421,1e-05,2.70849]
[1777155163409,53.76,77533.36,0.0,0.01419,1e-05,2.70509]
[1777155171131,53.72,77532.12,0.0,0.01413,1e-05,2.6954]
[1777155176167,53.7,77529.48,0.0,0.01408,1e-05,2.68596]
[1777155181202,53.68,77527.67,0.0,0.01403,1e-05,2.67788]
[1777155185211,53.67,77527.62,0.0,0.01401,1e-05,2.67462]
[1777155185301,53.66,77527.39,0.0,0.01399,1e-05,2.67216]
[1777155185771,53.66,77527.39,0.0,0.01399,1e-05,2.67216]
[1777155186236,53.66,77527.39,0.0,0.01399,1e-05,2.67216]
[1777155191273,53.64,77527.52,0.0,0.01396,1e-05,2.6671]
[1777155196310,53.61,77527.26,0.0,0.01392,1e-05,2.66047]
[1777155201343,53.59,77531.13,0.0,0.01392,1e-05,2.66104]
[1777155206378,53.57,77529.79,0.0,0.01388,1e-05,2.65389]
[1777155211413,53.55,77529.88,0.0,0.01384,1e-05,2.64731]
[1777155216448,53.53,77532.22,0.0,0.01383,1e-05,2.64574]
[1777155221482,53.51,77532.93,0.0,0.01381,1e-05,2.64181]
[1777155226517,53.49,77533.85,0.0,0.01379,1e-05,2.63825]
[1777155231553,53.47,77533.97,0.0,0.01376,1e-05,2.63357]
[1777155237595,53.45,77536.33,0.0,0.01375,1e-05,2.63131]
[1777155243637,53.42,77536.95,0.0,0.01372,1e-05,2.62655]
[1777155249679,53.4,77537.62,0.0,0.01369,1e-05,2.62194]
[1777155255722,53.38,77536.9,0.0,0.01365,1e-05,2.61535]
[1777155261269,53.36,77532.53,0.0,0.01358,1e-05,2.60438]
[1777155271339,53.32,77529.22,0.0,0.01349,1e-05,2.58903]
[1777155276870,53.3,77529.77,0.0,0.01347,1e-05,2.58456]
[1777155281917,53.28,77529.38,0.0,0.01344,1e-05,2.57963]
[1777155288965,53.26,77529.36,0.0,0.0134,1e-05,2.57356]
[1777155294001,53.24,77529.5,0.0,0.01337,1e-05,2.56949]
[1777155299036,53.22,77528.25,0.0,0.01334,1e-05,2.56344]
[1777155304072,53.2,77520.59,0.0,0.01325,1e-05,2.54817]
[1777155312127,53.18,77522.71,0.0,0.01323,1e-05,2.54478]
[1777155318183,53.16,77523.53,0.0,0.01321,1e-05,2.54117]
[1777155325232,53.13,77524.88,0.0,0.01318,1e-05,2.5376]
[1777155330267,53.12,77525.51,0.0,0.01317,1e-05,2.53461]
[1777155335362,53.1,77526.22,0.0,0.01314,1e-05,2.53022]
[1777155340397,53.09,77529.77,0.0,0.01315,1e-05,2.53153]
[1777155345432,53.07,77530.93,0.0,0.01313,1e-05,2.5294]
[1777155351900,53.05,77531.12,0.0,0.0131,1e-05,2.52439]
[1777155357517,53.03,77532.86,0.0,0.01309,1e-05,2.52244]
[1777155367586,53.0,77533.32,0.0,0.01305,1e-05,2.51576]
[1777155372621,52.98,77537.1,0.0,0.01306,1e-05,2.51759]
[1777155377657,52.97,77539.38,0.0,0.01306,1e-05,2.51725]
[1777155382692,52.95,77541.89,0.0,0.01306,1e-05,2.51726]
[1777155389742,52.93,77542.0,0.0,0.01303,1e-05,2.51242]
[1777155402252,52.9,77542.15,0.0,0.01297,1e-05,2.50276]
[1777155412322,52.87,77541.76,0.0,0.01293,1e-05,2.4954]
[1777155417938,52.85,77541.58,0.0,0.0129,1e-05,2.49112]
[1777155423993,52.84,77541.78,0.0,0.01288,1e-05,2.48741]
[1777155432466,52.82,77541.66,0.0,0.01285,1e-05,2.48198]
[1777155442536,52.79,77541.51,0.0,0.01281,1e-05,2.4753]
[1777155448162,52.77,77540.46,0.0,0.01278,1e-05,2.46999]
[1777155458231,52.75,77540.46,0.0,0.01273,1e-05,2.46222]
[1777155464278,52.73,77540.65,0.0,0.01271,1e-05,2.45881]
[1777155472746,52.71,77540.74,0.0,0.01268,1e-05,2.45351]
[1777155478376,52.7,77532.56,0.0,0.0126,1e-05,2.43897]
[1777155483411,52.68,77533.77,0.0,0.01259,1e-05,2.43786]
[1777155488446,52.67,77534.6,0.0,0.01258,1e-05,2.43625]
[1777155493482,52.66,77533.18,0.0,0.01255,1e-05,2.43148]
[1777155498519,52.65,77533.15,0.0,0.01253,1e-05,2.42873]
[1777155505567,52.63,77533.27,0.0,0.01251,1e-05,2.42465]
[1777155511609,52.62,77533.97,0.0,0.01249,1e-05,2.42097]
[1777155516644,52.61,77534.29,0.0,0.01248,1e-05,2.41885]
[1777155523100,52.59,77534.79,0.0,0.01246,1e-05,2.41649]
[1777155528728,52.58,77535.17,0.0,0.01245,1e-05,2.41401]
[1777155535777,52.57,77534.86,0.0,0.01243,1e-05,2.41011]
[1777155540812,52.56,77537.14,0.0,0.01243,1e-05,2.41085]
[1777155550882,52.54,77536.71,0.0,0.0124,1e-05,2.40538]
[1777155555917,52.53,77536.65,0.0,0.01238,1e-05,2.4029]
[1777155563380,52.51,77536.58,0.0,0.01236,1e-05,2.3995]
[1777155570015,52.5,77536.71,0.0,0.01234,1e-05,2.39641]
[1777155576058,52.49,77536.68,0.0,0.01232,1e-05,2.39211]
[1777155583520,52.47,77535.93,0.0,0.01229,1e-05,2.3879]
[1777155589148,52.46,77536.07,0.0,0.01228,1e-05,2.38543]
[1777155598212,52.44,77536.12,0.0,0.01226,1e-05,2.38156]
[1777155603661,52.43,77536.84,0.0,0.01225,1e-05,2.3804]
[1777155613731,52.42,77536.95,0.0,0.01223,1e-05,2.37629]
[1777155619359,52.41,77538.11,0.0,0.01222,1e-05,2.37539]
[1777155626411,52.39,77538.86,0.0,0.01221,1e-05,2.37351]
[1777155631446,52.38,77539.92,0.0,0.0122,1e-05,2.37143]
[1777155636485,52.38,77540.62,0.0,0.01219,1e-05,2.37033]
[1777155642522,52.37,77540.49,0.0,0.01217,1e-05,2.36769]
[1777155650580,52.35,77539.09,0.0,0.01214,1e-05,2.36248]
[1777155663667,52.33,77538.19,0.0,0.01211,1e-05,2.35602]
[1777155672736,52.31,77538.02,0.0,0.01208,1e-05,2.35225]
[1777155679782,52.3,77538.49,0.0,0.01207,1e-05,2.34977]
[1777155690863,52.28,77538.15,0.0,0.01204,1e-05,2.34508]
[1777155698918,52.27,77541.28,0.0,0.01204,1e-05,2.34486]
[1777155703952,52.26,77541.05,0.0,0.01203,1e-05,2.34265]
[1777155708987,52.25,77540.44,0.0,0.01201,1e-05,2.33994]
[1777155714459,52.25,77539.81,0.0,0.012,1e-05,2.33722]
[1777155721073,52.23,77539.07,0.0,0.01197,1e-05,2.33365]
[1777155726107,52.23,77541.09,0.0,0.01198,1e-05,2.33462]
[1777155731142,52.22,77552.25,0.0,0.01206,1e-05,2.34818]
[1777155744671,52.2,77547.66,0.0,0.01199,1e-05,2.33688]
[1777155750278,52.19,77546.55,0.0,0.01197,1e-05,2.33321]
[1777155755313,52.18,77546.18,0.0,0.01195,1e-05,2.3295]
[1777155764811,52.17,77545.35,0.0,0.01193,1e-05,2.32535]
[1777155774881,52.15,77542.97,0.0,0.01189,1e-05,2.31853]
[1777155781496,52.14,77542.07,0.0,0.01187,1e-05,2.31542]
[1777155795022,52.13,77541.02,0.0,0.01183,1e-05,2.3097]
[1777155800628,52.12,77541.02,0.0,0.01183,1e-05,2.3082]
[1777155810699,52.11,77540.59,0.0,0.0118,1e-05,2.30466]
[1777155821773,52.09,77540.68,0.0,0.01178,1e-05,2.30016]
[1777155833856,52.08,77540.9,0.0,0.01176,1e-05,2.29711]
[1777155842923,52.07,77541.09,0.0,0.01175,1e-05,2.29491]
[1777155847958,52.06,77541.35,0.0,0.01174,1e-05,2.29365]
[1777155855441,52.05,77541.36,0.0,0.01173,1e-05,2.29181]
[1777155865511,52.04,77541.41,0.0,0.01172,1e-05,2.28927]
[1777155872127,52.03,77541.43,0.0,0.0117,1e-05,2.28605]
[1777155879176,52.03,77541.36,0.0,0.01169,1e-05,2.28425]
[1777155885652,52.02,77541.26,0.0,0.01168,1e-05,2.28269]
[1777155891260,52.01,77541.35,0.0,0.01167,1e-05,2.28141]
[1777155898310,52.01,77541.22,0.0,0.01166,1e-05,2.27961]
[1777155903345,52.0,77541.01,0.0,0.01165,1e-05,2.27817]
[1777155911405,51.99,77540.98,0.0,0.01164,1e-05,2.27629]
[1777155916439,51.99,77541.16,0.0,0.01163,1e-05,2.2754]
[1777155921485,51.98,77541.15,0.0,0.01163,1e-05,2.27425]
[1777155934582,51.97,77541.36,0.0,0.01161,1e-05,2.27017]
[1777155946071,51.96,77541.24,0.0,0.01159,1e-05,2.26741]
[1777155956141,51.95,77540.93,0.0,0.01157,1e-05,2.26486]
[1777155961775,51.95,77540.98,0.0,0.01157,1e-05,2.26388]
[1777155972853,51.94,77540.89,0.0,0.01155,1e-05,2.2615]
[1777155978894,51.93,77541.23,0.0,0.01155,1e-05,2.26074]
[1777155986352,51.92,77541.02,0.0,0.01154,1e-05,2.25886]
[1777155996421,51.92,77541.17,0.0,0.01152,1e-05,2.25565]
[1777156003071,51.91,77541.05,0.0,0.01151,1e-05,2.25434]
[1777156008107,51.91,77541.34,0.0,0.01151,1e-05,2.25379]
[1777156013141,51.9,77548.85,0.0,0.01156,1e-05,2.26272]
[1777156018176,51.9,77550.28,0.0,0.01157,1e-05,2.26361]
[1777156023210,51.89,77541.39,0.0,0.01149,1e-05,2.25057]
[1777156028257,51.89,77539.11,0.0,0.01147,1e-05,2.24651]
[1777156033289,51.88,77535.79,0.0,0.01144,1e-05,2.24111]
[1777156038323,51.88,77535.22,0.0,0.01143,1e-05,2.23941]
[1777156043359,51.88,77537.02,0.0,0.01144,1e-05,2.24089]
[1777156048393,51.87,77537.44,0.0,0.01143,1e-05,2.2405]
[1777156053429,51.87,77540.13,0.0,0.01144,1e-05,2.24171]
[1777156059471,51.86,77539.65,0.0,0.01143,1e-05,2.23992]
[1777156064505,51.86,77539.76,0.0,0.01143,1e-05,2.23913]
[1777156076981,51.85,77541.31,0.0,0.01142,1e-05,2.23895]
[1777156082632,51.84,77544.48,0.0,0.01144,1e-05,2.2421]
[1777156087667,51.84,77545.16,0.0,0.01144,1e-05,2.24204]
[1777156097121,51.83,77544.69,0.0,0.01143,1e-05,2.23969]
[1777156102772,51.83,77544.16,0.0,0.01142,1e-05,2.23785]
[1777156112841,51.82,77544.17,0.0,0.0114,1e-05,2.23457]
[1777156123927,51.81,77543.82,0.0,0.01139,1e-05,2.23213]
[1777156128954,51.81,77543.83,0.0,0.01138,1e-05,2.23126]
[1777156137423,51.8,77543.15,0.0,0.01137,1e-05,2.22879]
[1777156147493,51.79,77542.52,0.0,0.01135,1e-05,2.22626]
[1777156154133,51.79,77541.82,0.0,0.01134,1e-05,2.22433]
[1777156160174,51.78,77542.32,0.0,0.01134,1e-05,2.22402]
[1777156166216,51.78,77542.19,0.0,0.01133,1e-05,2.22288]
[1777156171251,51.78,77542.08,0.0,0.01132,1e-05,2.22049]
[1777156178322,51.77,77541.92,0.0,0.01131,1e-05,2.21918]
[1777156180328,51.77,77567.42,0.0,0.01151,1e-05,2.25312]
[1777156185362,51.76,77573.38,0.0,0.01154,1e-05,2.2598]
[1777156190396,51.76,77572.15,0.0,0.01153,1e-05,2.257]
[1777156194426,51.76,77559.28,0.0,0.01142,1e-05,2.23877]
[1777156199459,51.75,77553.14,0.0,0.01137,1e-05,2.22962]
[1777156204494,51.75,77556.08,0.0,0.01139,1e-05,2.23264]
[1777156209529,51.74,77557.76,0.0,0.01139,1e-05,2.23387]
[1777156214565,51.74,77563.56,0.0,0.01143,1e-05,2.2406]
[1777156219602,51.73,77566.09,0.0,0.01145,1e-05,2.24293]
[1777156224638,51.73,77564.23,0.0,0.01143,1e-05,2.23933]
[1777156226654,51.73,77577.35,0.0,0.01152,1e-05,2.2566]
[1777156230682,51.72,77589.58,0.0,0.01161,1e-05,2.27219]
[1777156233718,51.72,77604.72,0.0,0.01172,1e-05,2.29064]
[1777156238746,51.71,77600.09,0.0,0.01168,1e-05,2.28287]
[1777156244788,51.71,77601.92,0.0,0.01168,1e-05,2.28382]
[1777156249822,51.7,77605.42,0.0,0.0117,1e-05,2.28734]
[1777156254858,51.7,77607.32,0.0,0.01171,1e-05,2.28866]
[1777156262914,51.69,77608.66,0.0,0.01171,1e-05,2.28847]
[1777156268374,51.68,77619.8,0.0,0.01179,1e-05,2.30245]
[1777156273992,51.67,77617.81,0.0,0.01176,1e-05,2.29805]
[1777156279027,51.67,77617.32,0.0,0.01175,1e-05,2.29599]
[1777156285070,51.66,77621.96,0.0,0.01178,1e-05,2.30066]
[1777156290105,51.65,77624.85,0.0,0.01179,1e-05,2.30315]
[1777156295140,51.65,77623.15,0.0,0.01176,1e-05,2.29788]
[1777156300174,51.64,77622.52,0.0,0.01175,1e-05,2.29557]
[1777156305209,51.64,77621.15,0.0,0.01173,1e-05,2.29226]
[1777156311252,51.63,77619.2,0.0,0.0117,1e-05,2.28792]
[1777156316287,51.62,77618.63,0.0,0.01169,1e-05,2.28577]
[1777156322329,51.62,77618.47,0.0,0.01168,1e-05,2.28393]
[1777156327363,51.61,77617.66,0.0,0.01167,1e-05,2.28149]
[1777156332399,51.6,77617.55,0.0,0.01166,1e-05,2.28003]
[1777156337433,51.6,77617.28,0.0,0.01165,1e-05,2.27836]
[1777156342469,51.59,77617.13,0.0,0.01164,1e-05,2.27686]
[1777156347504,51.59,77617.99,0.0,0.01164,1e-05,2.2765]
[1777156352539,51.58,77617.93,0.0,0.01162,1e-05,2.27369]
[1777156357575,51.58,77617.99,0.0,0.01162,1e-05,2.27252]
[1777156362609,51.57,77618.16,0.0,0.01161,1e-05,2.27149]
[1777156368652,51.56,77617.94,0.0,0.0116,1e-05,2.2697]
[1777156373686,51.56,77622.36,0.0,0.01163,1e-05,2.27448]
[1777156378720,51.55,77621.66,0.0,0.01161,1e-05,2.27224]
[1777156383757,51.55,77621.17,0.0,0.0116,1e-05,2.27031]
[1777156389217,51.54,77621.89,0.0,0.0116,1e-05,2.27004]
[1777156394834,51.54,77612.37,0.0,0.01152,1e-05,2.25562]
[1777156399881,51.53,77605.25,0.0,0.01146,1e-05,2.24489]
[1777156404904,51.53,77603.66,0.0,0.01144,1e-05,2.24175]
[1777156410946,51.52,77604.89,0.0,0.01144,1e-05,2.24224]
[1777156415980,51.52,77610.52,0.0,0.01147,1e-05,2.24748]
[1777156421016,51.51,77611.32,0.0,0.01147,1e-05,2.2476]
[1777156424037,51.51,77622.39,0.0,0.01155,1e-05,2.26204]
[1777156429500,51.51,77621.39,0.0,0.01154,1e-05,2.25961]
[1777156435114,51.5,77620.61,0.0,0.01153,1e-05,2.25727]
[1777156440149,51.5,77619.29,0.0,0.01151,1e-05,2.25442]
[1777156445184,51.49,77617.4,0.0,0.01149,1e-05,2.25082]
[1777156453240,51.48,77616.43,0.0,0.01147,1e-05,2.24788]
[1777156458276,51.48,77615.49,0.0,0.01146,1e-05,2.2456]
[1777156463310,51.48,77615.0,0.0,0.01145,1e-05,2.24393]
[1777156468345,51.47,77614.41,0.0,0.01144,1e-05,2.24215]
[1777156475395,51.47,77614.33,0.0,0.01142,1e-05,2.23923]
[1777156481437,51.46,77613.5,0.0,0.01141,1e-05,2.23696]
[1777156486472,51.46,77613.37,0.0,0.0114,1e-05,2.23584]
[1777156491506,51.45,77613.16,0.0,0.0114,1e-05,2.23463]
[1777156496543,51.45,77612.99,0.0,0.01139,1e-05,2.23348]
[1777156501579,51.44,77613.05,0.0,0.01138,1e-05,2.23264]
[1777156507621,51.44,77613.2,0.0,0.01138,1e-05,2.23175]
[1777156512656,51.44,77613.19,0.0,0.01137,1e-05,2.23083]
[1777156517691,51.43,77615.81,0.0,0.01139,1e-05,2.23327]
[1777156522725,51.43,77615.68,0.0,0.01138,1e-05,2.23218]
[1777156530200,51.42,77615.64,0.0,0.01137,1e-05,2.23088]
[1777156536820,51.42,77615.64,0.0,0.01136,1e-05,2.22821]
[1777156542866,51.41,77615.89,0.0,0.01136,1e-05,2.22752]
[1777156547901,51.41,77614.76,0.0,0.01134,1e-05,2.22515]
[1777156552935,51.4,77612.24,0.0,0.01132,1e-05,2.22096]
[1777156560410,51.4,77612.27,0.0,0.01131,1e-05,2.2199]
[1777156570480,51.39,77612.42,0.0,0.0113,1e-05,2.21849]
[1777156580553,51.39,77613.18,0.0,0.0113,1e-05,2.21788]
[1777156586166,51.38,77616.03,0.0,0.01132,1e-05,2.22071]
[1777156598247,51.37,77616.33,0.0,0.0113,1e-05,2.21768]
[1777156610847,51.36,77616.5,0.0,0.01129,1e-05,2.21582]
[1777156620916,51.36,77616.65,0.0,0.01128,1e-05,2.21445]
[1777156626449,51.35,77614.04,0.0,0.01126,1e-05,2.21017]
[1777156636520,51.35,77611.24,0.0,0.01123,1e-05,2.205]
[1777156641554,51.34,77612.17,0.0,0.01123,1e-05,2.20554]
[1777156646590,51.34,77612.76,0.0,0.01123,1e-05,2.20562]
[1777156653639,51.34,77613.25,0.0,0.01122,1e-05,2.20385]
[1777156658674,51.33,77613.82,0.0,0.01122,1e-05,2.20391]
[1777156663711,51.33,77614.17,0.0,0.01122,1e-05,2.20369]
[1777156669750,51.33,77613.65,0.0,0.01121,1e-05,2.20218]
[1777156674786,51.32,77613.75,0.0,0.01121,1e-05,2.20163]
[1777156679827,51.32,77610.01,0.0,0.01117,1e-05,2.19597]
[1777156684856,51.32,77595.91,0.0,0.01106,1e-05,2.17655]
[1777156690898,51.32,77592.57,0.0,0.01103,1e-05,2.17165]
[1777156695934,51.31,77588.63,0.0,0.011,1e-05,2.16606]
[1777156701974,51.31,77589.5,0.0,0.01101,1e-05,2.16677]
[1777156707009,51.31,77592.78,0.0,0.01103,1e-05,2.17074]
[1777156712046,51.31,77591.98,0.0,0.01101,1e-05,2.16793]
[1777156717081,51.31,77592.5,0.0,0.01102,1e-05,2.16832]
[1777156722115,51.31,77590.07,0.0,0.011,1e-05,2.16484]
[1777156727151,51.31,77586.8,0.0,0.01097,1e-05,2.16026]
[1777156732186,51.3,77582.67,0.0,0.01094,1e-05,2.15457]
[1777156737221,51.3,77579.32,0.0,0.01091,1e-05,2.14995]
[1777156742258,51.3,77577.75,0.0,0.0109,1e-05,2.14769]
[1777156751832,51.3,77577.59,0.0,0.0109,1e-05,2.14716]
[1777156758370,51.3,77574.52,0.0,0.01087,1e-05,2.1429]
[1777156763406,51.3,77570.41,0.0,0.01084,1e-05,2.13736]
[1777156768441,51.3,77568.46,0.0,0.01082,1e-05,2.13471]
[1777156773517,51.3,77573.62,0.0,0.01086,1e-05,2.13997]
[1777156778551,51.3,77581.67,0.0,0.01092,1e-05,2.15045]
[1777156784594,51.3,77584.01,0.0,0.01093,1e-05,2.15343]
[1777156789628,51.3,77587.21,0.0,0.01096,1e-05,2.15756]
[1777156794664,51.3,77589.02,0.0,0.01097,1e-05,2.15987]
[1777156802726,51.3,77590.64,0.0,0.01098,1e-05,2.1619]
[1777156807754,51.3,77593.96,0.0,0.01101,1e-05,2.16622]
[1777156812789,51.3,77596.25,0.0,0.01102,1e-05,2.16918]
[1777156817824,51.3,77596.76,0.0,0.01103,1e-05,2.16979]
[1777156822860,51.3,77598.53,0.0,0.01104,1e-05,2.17207]
[1777156828903,51.29,77599.25,0.0,0.01104,1e-05,2.17295]
[1777156839979,51.29,77601.0,0.0,0.01105,1e-05,2.1737]
[1777156845016,51.29,77603.3,0.0,0.01107,1e-05,2.17669]
[1777156850052,51.29,77603.81,0.0,0.01107,1e-05,2.17732]
[1777156855086,51.29,77604.09,0.0,0.01107,1e-05,2.17764]
[1777156862615,51.29,77604.43,0.0,0.01107,1e-05,2.17802]
[1777156868178,51.29,77605.03,0.0,0.01108,1e-05,2.17875]
[1777156876235,51.29,77605.29,0.0,0.01108,1e-05,2.17902]
[1777156882755,51.29,77605.61,0.0,0.01108,1e-05,2.17939]
[1777156888318,51.29,77605.61,0.0,0.01108,1e-05,2.17933]
[1777156895368,51.29,77606.07,0.0,0.01108,1e-05,2.17846]
[1777156900403,51.29,77606.23,0.0,0.01108,1e-05,2.17864]
[1777156912971,51.29,77606.39,0.0,0.01108,1e-05,2.17877]
[1777156918530,51.29,77606.34,0.0,0.01108,1e-05,2.17866]
[1777156923565,51.29,77606.48,0.0,0.01108,1e-05,2.17882]
[1777156933111,51.29,77606.5,0.0,0.01108,1e-05,2.17878]
[1777156938670,51.29,77606.55,0.0,0.01108,1e-05,2.17882]
[1777156943704,51.29,77606.51,0.0,0.01108,1e-05,2.17874]
[1777156948740,51.29,77611.96,0.0,0.01112,1e-05,2.18594]
[1777156954782,51.29,77610.02,0.0,0.0111,1e-05,2.18181]
[1777156961842,51.29,77610.32,0.0,0.0111,1e-05,2.18208]
[1777156966875,51.29,77601.87,0.0,0.01104,1e-05,2.17086]
[1777156971911,51.29,77602.77,0.0,0.01104,1e-05,2.17208]
[1777156976945,51.29,77603.47,0.0,0.01105,1e-05,2.17308]
[1777156981980,51.29,77605.8,0.0,0.01107,1e-05,2.17623]
[1777156983999,51.29,77594.27,0.0,0.01098,1e-05,2.16102]
[1777156989035,51.29,77591.45,0.0,0.01096,1e-05,2.15749]
[1777156994066,51.29,77586.58,0.0,0.01092,1e-05,2.15127]
[1777157000108,51.29,77584.51,0.0,0.01091,1e-05,2.14879]
[1777157007157,51.29,77580.6,0.0,0.01088,1e-05,2.14394]
[1777157012193,51.29,77578.49,0.0,0.01086,1e-05,2.14002]
[1777157019241,51.3,77574.84,0.0,0.01083,1e-05,2.13554]
[1777157028304,51.3,77572.69,0.0,0.01082,1e-05,2.1331]
[1777157033339,51.3,77568.59,0.0,0.01079,1e-05,2.12793]
[1777157038374,51.3,77564.92,0.0,0.01077,1e-05,2.12332]
[1777157043409,51.3,77563.49,0.0,0.01076,1e-05,2.12162]
[1777157048444,51.3,77557.94,0.0,0.01072,1e-05,2.11459]
[1777157053955,51.3,77555.08,0.0,0.0107,1e-05,2.11106]
[1777157059521,51.3,77553.12,0.0,0.01068,1e-05,2.10875]
[1777157064556,51.3,77552.18,0.0,0.01068,1e-05,2.10772]
[1777157069595,51.3,77552.29,0.0,0.01068,1e-05,2.10804]
[1777157078658,51.31,77551.34,0.0,0.01067,1e-05,2.10573]
[1777157084165,51.31,77549.33,0.0,0.01065,1e-05,2.10332]
[1777157094235,51.31,77548.99,0.0,0.01065,1e-05,2.10324]
[1777157096784,51.31,77563.7,0.0,0.01076,1e-05,2.12241]
[1777157098799,51.31,77577.08,0.0,0.01086,1e-05,2.13985]
[1777157104306,51.31,77567.38,0.0,0.01079,1e-05,2.1271]
[1777157109875,51.31,77560.29,0.0,0.01074,1e-05,2.11797]
[1777157114910,51.31,77558.51,0.0,0.01072,1e-05,2.11584]
[1777157124446,51.31,77560.7,0.0,0.01074,1e-05,2.11905]
[1777157130016,51.31,77561.38,0.0,0.01075,1e-05,2.12011]
[1777157135051,51.31,77563.48,0.0,0.01076,1e-05,2.12163]
[1777157140086,51.31,77565.57,0.0,0.01077,1e-05,2.12451]
[1777157150209,51.31,77565.96,0.0,0.01078,1e-05,2.1253]
[1777157155244,51.32,77566.79,0.0,0.01079,1e-05,2.12653]
[1777157160278,51.32,77567.18,0.0,0.01079,1e-05,2.12718]
[1777157165313,51.32,77566.76,0.0,0.01079,1e-05,2.1268]
[1777157170348,51.32,77566.68,0.0,0.01079,1e-05,2.12683]
[1777157175384,51.32,77565.95,0.0,0.01078,1e-05,2.12602]
[1777157181426,51.32,77565.91,0.0,0.01078,1e-05,2.12614]
[1777157188474,51.32,77566.02,0.0,0.01079,1e-05,2.12648]
[1777157194516,51.32,77566.18,0.0,0.01078,1e-05,2.12546]
[1777157200558,51.32,77566.51,0.0,0.01078,1e-05,2.12606]
[1777157205594,51.32,77566.47,0.0,0.01079,1e-05,2.12615]
[1777157210629,51.32,77566.56,0.0,0.01079,1e-05,2.12641]
[1777157220696,51.32,77566.98,0.0,0.01079,1e-05,2.12723]
[1777157226741,51.32,77568.03,0.0,0.0108,1e-05,2.12876]
[1777157235217,51.33,77568.44,0.0,0.0108,1e-05,2.12951]
[1777157240841,51.33,77568.88,0.0,0.01081,1e-05,2.13024]
[1777157246884,51.33,77569.11,0.0,0.01081,1e-05,2.13069]
[1777157255358,51.33,77569.16,0.0,0.01081,1e-05,2.12957]
[1777157265427,51.33,77569.13,0.0,0.01081,1e-05,2.1298]
[1777157271102,51.33,77570.32,0.0,0.01082,1e-05,2.13152]
[1777157277145,51.33,77566.71,0.0,0.01079,1e-05,2.12696]
[1777157282180,51.33,77564.68,0.0,0.01078,1e-05,2.12444]
[1777157287216,51.33,77570.37,0.0,0.01082,1e-05,2.13193]
[1777157294263,51.33,77570.38,0.0,0.01082,1e-05,2.13201]
[1777157299299,51.33,77567.5,0.0,0.0108,1e-05,2.12831]
[1777157304334,51.33,77564.71,0.0,0.01078,1e-05,2.12475]
[1777157312390,51.33,77562.94,0.0,0.01076,1e-05,2.12118]
[1777157317425,51.33,77558.2,0.0,0.01072,1e-05,2.11512]
[1777157325849,51.33,77559.78,0.0,0.01074,1e-05,2.11741]
[1777157332536,51.33,77562.08,0.0,0.01076,1e-05,2.12056]
[1777157337568,51.34,77560.43,0.0,0.01074,1e-05,2.11858]
[1777157342603,51.34,77560.96,0.0,0.01075,1e-05,2.11948]
[1777157347638,51.34,77558.23,0.0,0.01073,1e-05,2.11615]
[1777157352674,51.34,77548.64,0.0,0.01066,1e-05,2.10395]
[1777157357709,51.34,77550.82,0.0,0.01068,1e-05,2.10709]
[1777157364758,51.34,77551.51,0.0,0.01069,1e-05,2.1084]
[1777157371807,51.34,77552.42,0.0,0.01069,1e-05,2.10857]
[1777157376842,51.34,77549.87,0.0,0.01067,1e-05,2.10552]
[1777157381877,51.35,77547.37,0.0,0.01065,1e-05,2.10254]
[1777157388928,51.35,77546.71,0.0,0.01065,1e-05,2.10202]
[1777157393963,51.35,77543.7,0.0,0.01063,1e-05,2.09837]
[1777157398997,51.35,77541.83,0.0,0.01062,1e-05,2.09618]
[1777157404032,51.35,77541.06,0.0,0.01061,1e-05,2.09542]
[1777157409068,51.35,77540.77,0.0,0.01061,1e-05,2.09526]
[1777157416487,51.35,77540.52,0.0,0.01061,1e-05,2.09524]
[1777157422159,51.35,77540.1,0.0,0.01061,1e-05,2.09495]
[1777157429207,51.35,77539.87,0.0,0.01061,1e-05,2.09493]
[1777157434244,51.36,77539.27,0.0,0.0106,1e-05,2.09297]
[1777157440287,51.36,77535.57,0.0,0.01058,1e-05,2.08849]
[1777157446698,51.36,77533.95,0.0,0.01057,1e-05,2.08671]
[1777157452372,51.36,77534.82,0.0,0.01057,1e-05,2.08814]
[1777157457407,51.36,77530.96,0.0,0.01055,1e-05,2.08345]
[1777157462444,51.36,77531.7,0.0,0.01055,1e-05,2.08473]
[1777157467477,51.36,77532.55,0.0,0.01056,1e-05,2.08617]
[1777157472512,51.37,77532.7,0.0,0.01057,1e-05,2.08673]
[1777157477548,51.37,77534.11,0.0,0.01058,1e-05,2.08892]
[1777157485604,51.37,77535.58,0.0,0.01059,1e-05,2.09144]
[1777157493661,51.37,77534.66,0.0,0.01058,1e-05,2.08955]
[1777157503731,51.38,77538.21,0.0,0.01061,1e-05,2.09506]
[1777157508767,51.38,77538.2,0.0,0.01062,1e-05,2.09547]
[1777157513802,51.38,77537.31,0.0,0.01061,1e-05,2.09477]
[1777157521858,51.38,77536.27,0.0,0.01061,1e-05,2.09416]
[1777157527258,51.39,77537.22,0.0,0.01062,1e-05,2.09585]
[1777157537337,51.39,77537.95,0.0,0.01063,1e-05,2.0977]
[1777157547407,51.4,77537.94,0.0,0.01064,1e-05,2.0986]
[1777157557477,51.4,77538.08,0.0,0.01064,1e-05,2.0983]
[1777157567547,51.4,77538.16,0.0,0.01064,1e-05,2.09931]
[1777157573219,51.41,77538.68,0.0,0.01065,1e-05,2.10051]
[1777157579262,51.41,77538.73,0.0,0.01065,1e-05,2.1011]
[1777157587688,51.41,77539.37,0.0,0.01066,1e-05,2.10261]
[1777157593363,51.41,77539.39,0.0,0.01066,1e-05,2.10313]
[1777157603430,51.42,77539.44,0.0,0.01067,1e-05,2.10401]
[1777157613498,51.42,77539.65,0.0,0.01067,1e-05,2.10368]
[1777157623568,51.42,77539.76,0.0,0.01067,1e-05,2.10462]
[1777157629615,51.43,77541.54,0.0,0.01069,1e-05,2.10739]
[1777157634648,51.43,77541.27,0.0,0.01069,1e-05,2.10741]
[1777157639685,51.43,77541.79,0.0,0.01069,1e-05,2.1084]
[1777157648747,51.43,77541.82,0.0,0.0107,1e-05,2.10896]
[1777157658177,51.43,77541.54,0.0,0.0107,1e-05,2.10912]
[1777157668888,51.44,77541.11,0.0,0.0107,1e-05,2.10908]
[1777157676963,51.44,77540.81,0.0,0.01069,1e-05,2.10764]
[1777157684017,51.44,77540.54,0.0,0.01069,1e-05,2.10757]
[1777157689051,51.44,77531.62,0.0,0.01063,1e-05,2.09631]
[1777157691065,51.44,77543.59,0.0,0.01072,1e-05,2.11187]
[1777157696100,51.44,77548.32,0.0,0.01075,1e-05,2.11815]
[1777157701137,51.44,77548.36,0.0,0.01075,1e-05,2.11829]
[1777157704158,51.44,77564.21,0.0,0.01087,1e-05,2.13895]
[1777157709191,51.44,77559.65,0.0,0.01084,1e-05,2.13292]
[1777157716240,51.44,77558.89,0.0,0.01083,1e-05,2.13184]
[1777157723289,51.44,77558.63,0.0,0.01083,1e-05,2.13141]
[1777157728669,51.44,77559.48,0.0,0.01083,1e-05,2.13246]
[1777157734366,51.44,77557.72,0.0,0.01081,1e-05,2.12869]
[1777157741414,51.44,77555.74,0.0,0.0108,1e-05,2.12606]
[1777157748810,51.44,77554.79,0.0,0.01079,1e-05,2.12477]
[1777157758879,51.44,77555.81,0.0,0.0108,1e-05,2.12601]
[1777157768950,51.44,77558.44,0.0,0.01082,1e-05,2.12936]
[1777157779019,51.44,77559.57,0.0,0.01082,1e-05,2.13076]
[1777157789089,51.44,77559.99,0.0,0.01083,1e-05,2.13124]
[1777157797807,51.44,77559.31,0.0,0.01082,1e-05,2.12891]
[1777157802842,51.44,77556.35,0.0,0.01079,1e-05,2.12504]
[1777157808883,51.44,77555.56,0.0,0.01079,1e-05,2.12399]
[1777157813919,51.44,77554.8,0.0,0.01078,1e-05,2.12298]
[1777157819960,51.44,77554.31,0.0,0.01078,1e-05,2.12232]
[1777157824996,51.44,77553.51,0.0,0.01077,1e-05,2.12126]
[1777157830030,51.44,77553.97,0.0,0.01077,1e-05,2.12184]
[1777157839442,51.44,77555.24,0.0,0.01078,1e-05,2.12344]
[1777157846146,51.44,77554.34,0.0,0.01078,1e-05,2.12224]
[1777157852190,51.44,77553.34,0.0,0.01076,1e-05,2.11953]
[1777157857226,51.44,77553.12,0.0,0.01076,1e-05,2.11923]
[1777157866287,51.44,77552.79,0.0,0.01076,1e-05,2.11879]
[1777157872329,51.44,77553.3,0.0,0.01076,1e-05,2.11944]
[1777157877365,51.44,77554.8,0.0,0.01077,1e-05,2.12137]
[1777157882400,51.44,77554.14,0.0,0.01077,1e-05,2.12051]
[1777157889794,51.44,77553.0,0.0,0.01076,1e-05,2.11902]
[1777157895491,51.44,77550.93,0.0,0.01074,1e-05,2.11634]
[1777157900526,51.44,77552.96,0.0,0.01076,1e-05,2.11898]
[1777157905560,51.44,77552.42,0.0,0.01076,1e-05,2.11828]
[1777157914623,51.44,77551.99,0.0,0.01075,1e-05,2.11634]
[1777157920008,51.44,77551.56,0.0,0.01074,1e-05,2.1158]
[1777157930074,51.44,77551.52,0.0,0.01074,1e-05,2.1158]
[1777157937785,51.44,77555.08,0.0,0.01077,1e-05,2.12046]
[1777157942824,51.44,77554.57,0.0,0.01077,1e-05,2.11983]
[1777157948863,51.44,77550.52,0.0,0.01074,1e-05,2.11467]
[1777157953898,51.44,77549.55,0.0,0.01073,1e-05,2.1135]
[1777157960283,51.44,77549.22,0.0,0.01073,1e-05,2.11317]
[1777157966989,51.44,77549.06,0.0,0.01073,1e-05,2.11304]
[1777157973031,51.44,77547.45,0.0,0.01071,1e-05,2.10965]
[1777157978066,51.44,77549.26,0.0,0.01072,1e-05,2.11208]
[1777157991158,51.44,77553.0,0.0,0.01075,1e-05,2.1171]
[1777157996193,51.44,77547.65,0.0,0.01071,1e-05,2.11026]
[1777158000222,51.44,77558.9,0.0,0.0108,1e-05,2.12493]
[1777158005257,51.44,77563.48,0.0,0.01083,1e-05,2.13093]
[1777158010292,51.44,77563.69,0.0,0.01083,1e-05,2.13122]
[1777158020362,51.44,77563.34,0.0,0.01083,1e-05,2.13083]
[1777158027411,51.44,77564.76,0.0,0.01084,1e-05,2.13273]
[1777158032445,51.44,77565.9,0.0,0.01084,1e-05,2.13284]
[1777158037480,51.44,77566.34,0.0,0.01085,1e-05,2.13344]
[1777158042516,51.44,77562.44,0.0,0.01082,1e-05,2.12839]
[1777158047550,51.44,77560.98,0.0,0.01081,1e-05,2.12658]
[1777158053593,51.44,77561.17,0.0,0.01081,1e-05,2.12694]
[1777158059636,51.44,77561.83,0.0,0.01081,1e-05,2.12791]
[1777158064673,51.44,77557.3,0.0,0.01078,1e-05,2.12212]
[1777158069706,51.45,77553.49,0.0,0.01075,1e-05,2.11732]
[1777158075749,51.45,77548.26,0.0,0.01072,1e-05,2.11076]
[1777158081126,51.45,77545.74,0.0,0.0107,1e-05,2.10769]
[1777158087833,51.45,77542.37,0.0,0.01068,1e-05,2.10364]
[1777158092872,51.45,77542.04,0.0,0.01067,1e-05,2.10205]
[1777158097903,51.45,77546.03,0.0,0.0107,1e-05,2.1074]
[1777158107972,51.45,77545.88,0.0,0.0107,1e-05,2.1076]
[1777158113008,51.45,77544.33,0.0,0.01069,1e-05,2.1058]
[1777158120058,51.45,77544.13,0.0,0.01069,1e-05,2.1058]
[1777158128113,51.46,77543.3,0.0,0.01068,1e-05,2.10501]
[1777158133147,51.46,77542.5,0.0,0.01068,1e-05,2.10414]
[1777158138183,51.46,77541.72,0.0,0.01067,1e-05,2.1033]
[1777158147247,51.46,77541.63,0.0,0.01068,1e-05,2.10346]
[1777158152281,51.46,77541.66,0.0,0.01067,1e-05,2.10227]
[1777158157315,51.46,77542.28,0.0,0.01068,1e-05,2.10324]
[1777158162350,51.46,77540.49,0.0,0.01066,1e-05,2.10112]
[1777158167387,51.46,77538.07,0.0,0.01065,1e-05,2.09827]
[1777158172420,51.46,77535.27,0.0,0.01063,1e-05,2.09494]
[1777158177455,51.46,77535.83,0.0,0.01063,1e-05,2.09591]
[1777158182491,51.47,77536.62,0.0,0.01064,1e-05,2.09716]
[1777158187526,51.47,77534.86,0.0,0.01063,1e-05,2.09513]
[1777158199609,51.47,77532.93,0.0,0.01062,1e-05,2.09327]
[1777158209682,51.47,77534.79,0.0,0.01064,1e-05,2.09617]
[1777158214717,51.47,77534.18,0.0,0.01063,1e-05,2.09427]
[1777158219752,51.47,77534.14,0.0,0.01063,1e-05,2.09452]
[1777158232180,51.48,77535.92,0.0,0.01064,1e-05,2.09753]
[1777158242250,51.48,77536.75,0.0,0.01065,1e-05,2.09919]
[1777158250970,51.48,77537.44,0.0,0.01066,1e-05,2.10061]
[1777158256006,51.48,77532.94,0.0,0.01063,1e-05,2.09516]
[1777158261041,51.49,77542.34,0.0,0.0107,1e-05,2.10763]
[1777158266080,51.49,77542.1,0.0,0.0107,1e-05,2.10759]
[1777158271115,51.49,77545.04,0.0,0.01072,1e-05,2.11024]
[1777158276150,51.49,77549.02,0.0,0.01075,1e-05,2.11556]
[1777158279057,51.49,77555.77,0.0,0.0108,1e-05,2.12435]
[1777158279321,51.49,77555.77,0.0,0.0108,1e-05,2.12435]
[1777158281185,51.49,77571.6,0.0,0.01092,1e-05,2.14502]
[1777158286222,51.49,77569.57,0.0,0.0109,1e-05,2.14223]
[1777158292602,51.49,77565.61,0.0,0.01087,1e-05,2.13688]
[1777158298308,51.49,77567.52,0.0,0.01088,1e-05,2.13927]
[1777158303343,51.49,77568.95,0.0,0.01089,1e-05,2.14104]
[1777158308377,51.49,77569.21,0.0,0.0109,1e-05,2.14129]
[1777158316435,51.49,77570.68,0.0,0.01091,1e-05,2.14311]
[1777158322476,51.49,77571.42,0.0,0.01091,1e-05,2.14403]
[1777158327512,51.49,77573.54,0.0,0.01093,1e-05,2.14676]
[1777158332549,51.49,77573.82,0.0,0.01092,1e-05,2.14568]
[1777158340601,51.49,77573.85,0.0,0.01092,1e-05,2.14568]
[1777158347651,51.49,77574.1,0.0,0.01092,1e-05,2.14599]
[1777158352689,51.49,77572.2,0.0,0.01091,1e-05,2.1435]
[1777158357725,51.49,77572.64,0.0,0.01091,1e-05,2.14408]
[1777158363767,51.49,77572.76,0.0,0.01091,1e-05,2.14423]
[1777158369810,51.48,77573.02,0.0,0.01092,1e-05,2.14456]
[1777158378872,51.48,77572.31,0.0,0.01091,1e-05,2.14361]
[1777158383906,51.48,77572.61,0.0,0.01091,1e-05,2.14398]
[1777158388948,51.48,77573.49,0.0,0.01092,1e-05,2.1451]
[1777158393978,51.48,77573.78,0.0,0.01091,1e-05,2.14404]
[1777158399012,51.48,77574.23,0.0,0.01092,1e-05,2.14462]
[1777158404048,51.48,77576.24,0.0,0.01093,1e-05,2.14723]
[1777158409082,51.48,77582.65,0.0,0.01098,1e-05,2.15556]
[1777158414118,51.48,77584.14,0.0,0.01099,1e-05,2.15738]
[1777158419153,51.48,77581.78,0.0,0.01097,1e-05,2.15413]
[1777158424188,51.48,77580.28,0.0,0.01096,1e-05,2.15201]
[1777158429223,51.48,77580.34,0.0,0.01096,1e-05,2.15194]
[1777158434258,51.48,77578.72,0.0,0.01095,1e-05,2.14968]
[1777158439293,51.48,77577.88,0.0,0.01094,1e-05,2.14845]
[1777158444328,51.48,77577.24,0.0,0.01093,1e-05,2.1475]
[1777158449368,51.48,77576.73,0.0,0.01093,1e-05,2.14672]
[1777158458427,51.48,77576.4,0.0,0.01092,1e-05,2.14472]
[1777158463795,51.48,77574.29,0.0,0.0109,1e-05,2.14187]
[1777158469504,51.48,77573.49,0.0,0.0109,1e-05,2.14076]
[1777158477559,51.48,77573.21,0.0,0.01089,1e-05,2.14031]
[1777158483936,51.48,77572.5,0.0,0.01089,1e-05,2.13932]
[1777158489643,51.48,77573.27,0.0,0.01089,1e-05,2.14028]
[1777158494679,51.48,77572.24,0.0,0.01089,1e-05,2.13887]
[1777158499714,51.48,77571.36,0.0,0.01088,1e-05,2.13767]
[1777158504750,51.48,77571.94,0.0,0.01088,1e-05,2.13835]
[1777158509783,51.48,77574.85,0.0,0.0109,1e-05,2.14208]
[1777158515825,51.48,77579.26,0.0,0.01093,1e-05,2.14627]
[1777158520860,51.47,77578.23,0.0,0.01092,1e-05,2.14478]
[1777158525895,51.47,77578.94,0.0,0.01092,1e-05,2.14557]
[1777158530935,51.47,77589.95,0.0,0.01101,1e-05,2.15984]
[1777158538987,51.47,77593.11,0.0,0.01103,1e-05,2.16361]
[1777158544362,51.47,77597.63,0.0,0.01106,1e-05,2.1693]
[1777158550065,51.47,77600.84,0.0,0.01108,1e-05,2.17317]
[1777158557114,51.47,77604.08,0.0,0.0111,1e-05,2.17698]
[1777158562147,51.46,77606.8,0.0,0.01112,1e-05,2.18024]
[1777158567190,51.46,77602.22,0.0,0.01109,1e-05,2.17381]
[1777158572218,51.46,77596.79,0.0,0.01104,1e-05,2.16499]
[1777158577252,51.46,77599.08,0.0,0.01105,1e-05,2.1678]
[1777158582288,51.46,77599.65,0.0,0.01106,1e-05,2.16835]
[1777158588332,51.46,77599.65,0.0,0.01105,1e-05,2.16809]
[1777158590344,51.46,77584.91,0.0,0.01094,1e-05,2.14861]
[1777158596385,51.46,77587.2,0.0,0.01096,1e-05,2.15153]
[1777158601422,51.46,77586.87,0.0,0.01096,1e-05,2.15104]
[1777158606456,51.46,77591.43,0.0,0.01099,1e-05,2.15696]
[1777158611491,51.46,77589.89,0.0,0.01098,1e-05,2.1548]
[1777158616526,51.46,77590.24,0.0,0.01098,1e-05,2.1551]
[1777158621561,51.46,77590.98,0.0,0.01098,1e-05,2.15592]
[1777158626598,51.46,77587.9,0.0,0.01096,1e-05,2.15173]
[1777158631632,51.45,77588.54,0.0,0.01096,1e-05,2.15105]
[1777158636668,51.45,77587.47,0.0,0.01095,1e-05,2.14953]
[1777158641718,51.45,77584.34,0.0,0.01093,1e-05,2.14532]
[1777158646755,51.45,77581.47,0.0,0.0109,1e-05,2.14147]
[1777158651790,51.45,77577.99,0.0,0.01088,1e-05,2.13685]
[1777158664878,51.45,77574.53,0.0,0.01085,1e-05,2.13222]
[1777158672936,51.45,77573.13,0.0,0.01084,1e-05,2.13032]
[1777158679985,51.45,77571.81,0.0,0.01083,1e-05,2.12856]
[1777158685023,51.45,77571.39,0.0,0.01083,1e-05,2.12797]
[1777158696097,51.45,77571.39,0.0,0.01082,1e-05,2.12649]
[1777158705482,51.45,77570.93,0.0,0.01081,1e-05,2.12584]
[1777158713219,51.45,77570.62,0.0,0.01081,1e-05,2.12541]
[1777158718254,51.45,77571.0,0.0,0.01081,1e-05,2.12587]
[1777158723288,51.45,77576.11,0.0,0.01085,1e-05,2.13248]
[1777158729331,51.45,77576.84,0.0,0.01086,1e-05,2.13332]
[1777158734365,51.45,77574.66,0.0,0.01084,1e-05,2.13038]
[1777158739400,51.45,77574.12,0.0,0.01084,1e-05,2.12958]
[1777158745773,51.45,77573.11,0.0,0.01083,1e-05,2.12815]
[1777158751485,51.45,77572.77,0.0,0.01082,1e-05,2.1262]
[1777158756519,51.45,77572.84,0.0,0.01082,1e-05,2.12621]
[1777158762561,51.45,77572.63,0.0,0.01082,1e-05,2.12583]
[1777158769610,51.45,77576.16,0.0,0.01084,1e-05,2.13031]
[1777158774645,51.45,77581.11,0.0,0.01088,1e-05,2.13669]
[1777158780689,51.45,77583.79,0.0,0.0109,1e-05,2.14005]
[1777158786055,51.45,77586.8,0.0,0.01092,1e-05,2.14384]
[1777158791766,51.44,77588.4,0.0,0.01093,1e-05,2.1458]
[1777158796801,51.44,77586.33,0.0,0.01091,1e-05,2.14294]
[1777158801835,51.44,77584.26,0.0,0.0109,1e-05,2.14012]
[1777158806871,51.44,77581.5,0.0,0.01088,1e-05,2.13641]
[1777158816265,51.44,77580.84,0.0,0.01086,1e-05,2.13394]
[1777158821976,51.44,77576.84,0.0,0.01083,1e-05,2.12863]
[1777158827011,51.44,77576.41,0.0,0.01083,1e-05,2.12799]
[1777158836408,51.44,77574.21,0.0,0.01081,1e-05,2.12497]
[1777158847151,51.44,77573.01,0.0,0.0108,1e-05,2.12324]
[1777158853193,51.44,77571.8,0.0,0.01079,1e-05,2.12158]
[1777158864267,51.44,77571.48,0.0,0.01079,1e-05,2.121]
[1777158869305,51.44,77570.94,0.0,0.01078,1e-05,2.12023]
[1777158876688,51.44,77570.62,0.0,0.01077,1e-05,2.11832]
[1777158882396,51.44,77570.5,0.0,0.01077,1e-05,2.11809]
[1777158887431,51.44,77571.3,0.0,0.01078,1e-05,2.11906]
[1777158895488,51.44,77571.05,0.0,0.01078,1e-05,2.11861]
[1777158903544,51.44,77570.8,0.0,0.01077,1e-05,2.11817]
[1777158908579,51.44,77570.63,0.0,0.01077,1e-05,2.11788]
[1777158915629,51.44,77570.49,0.0,0.01077,1e-05,2.1176]
[1777158922679,51.44,77570.34,0.0,0.01077,1e-05,2.11731]
[1777158937120,51.43,77570.11,0.0,0.01076,1e-05,2.11542]
[1777158942819,51.43,77562.2,0.0,0.0107,1e-05,2.10511]
[1777158948861,51.43,77561.98,0.0,0.0107,1e-05,2.10489]
[1777158953896,51.43,77563.81,0.0,0.01071,1e-05,2.10729]
[1777158959941,51.43,77564.52,0.0,0.01072,1e-05,2.10828]
[1777158964975,51.43,77568.75,0.0,0.01075,1e-05,2.11381]
[1777158970013,51.44,77570.72,0.0,0.01076,1e-05,2.1164]
[1777158977409,51.43,77578.22,0.0,0.01082,1e-05,2.12605]
[1777158986123,51.43,77577.46,0.0,0.01081,1e-05,2.12499]
[1777158991158,51.43,77567.31,0.0,0.01073,1e-05,2.11042]
[1777158996195,51.43,77568.78,0.0,0.01074,1e-05,2.11242]
[1777159001229,51.44,77564.87,0.0,0.01071,1e-05,2.1075]
[1777159007270,51.44,77563.68,0.0,0.01071,1e-05,2.10622]
[1777159012307,51.44,77564.32,0.0,0.01071,1e-05,2.10719]
[1777159018347,51.44,77564.78,0.0,0.01072,1e-05,2.10803]
[1777159024395,51.44,77565.5,0.0,0.01072,1e-05,2.10916]
[1777159037483,51.44,77569.75,0.0,0.01076,1e-05,2.1151]
[1777159047902,51.44,77573.73,0.0,0.01079,1e-05,2.12061]
[1777159057974,51.44,77574.23,0.0,0.01079,1e-05,2.12024]
[1777159063668,51.45,77573.56,0.0,0.01079,1e-05,2.11961]
[1777159068704,51.45,77571.37,0.0,0.01077,1e-05,2.11698]
[1777159076760,51.45,77564.91,0.0,0.01073,1e-05,2.10905]
[1777159081796,51.45,77564.5,0.0,0.01072,1e-05,2.10881]
[1777159088186,51.45,77566.67,0.0,0.01074,1e-05,2.11194]
[1777159093247,51.45,77566.67,0.0,0.01074,1e-05,2.11194]
[1777159093290,51.45,77566.67,0.0,0.01074,1e-05,2.1122]
[1777159095161,51.45,77566.67,0.0,0.01074,1e-05,2.11225]
[1777159095176,51.45,77568.28,0.0,0.01076,1e-05,2.11439]
[1777159101940,51.45,77568.89,0.0,0.01076,1e-05,2.11554]
[1777159106975,51.46,77569.57,0.0,0.01077,1e-05,2.11667]
[1777159112013,51.46,77569.76,0.0,0.01076,1e-05,2.11576]
[1777159117048,51.46,77570.57,0.0,0.01077,1e-05,2.11707]
[1777159123090,51.46,77570.96,0.0,0.01078,1e-05,2.11788]
[1777159128466,51.46,77571.8,0.0,0.01078,1e-05,2.11926]
[1777159134166,51.46,77572.86,0.0,0.01079,1e-05,2.12088]
[1777159139211,51.46,77572.9,0.0,0.0108,1e-05,2.12116]
[1777159146265,51.46,77573.35,0.0,0.0108,1e-05,2.12206]
[1777159158676,51.47,77573.25,0.0,0.0108,1e-05,2.1225]
[1777159164390,51.47,77591.07,0.0,0.01094,1e-05,2.14596]
[1777159170432,51.47,77589.35,0.0,0.01093,1e-05,2.14371]
[1777159175466,51.47,77586.84,0.0,0.0109,1e-05,2.13903]
[1777159180503,51.47,77586.26,0.0,0.0109,1e-05,2.1383]
[1777159185538,51.47,77588.35,0.0,0.01091,1e-05,2.14098]
[1777159190572,51.47,77585.88,0.0,0.01089,1e-05,2.1377]
[1777159195608,51.47,77583.18,0.0,0.01087,1e-05,2.13413]
[1777159200647,51.47,77584.13,0.0,0.01088,1e-05,2.13533]
[1777159205683,51.47,77585.38,0.0,0.01089,1e-05,2.13688]
[1777159212732,51.47,77581.99,0.0,0.01086,1e-05,2.13242]
[1777159217766,51.47,77575.88,0.0,0.01082,1e-05,2.12446]
[1777159223809,51.47,77573.9,0.0,0.0108,1e-05,2.12197]
[1777159229177,51.47,77573.55,0.0,0.0108,1e-05,2.12161]
[1777159239247,51.47,77572.62,0.0,0.01079,1e-05,2.11921]
[1777159244956,51.47,77573.44,0.0,0.01079,1e-05,2.12042]
[1777159252005,51.47,77573.35,0.0,0.01079,1e-05,2.12052]
[1777159259388,51.47,77574.15,0.0,0.0108,1e-05,2.12179]
[1777159269463,51.47,77575.28,0.0,0.01081,1e-05,2.12356]
[1777159279533,51.47,77575.77,0.0,0.01082,1e-05,2.12452]
[1777159289603,51.47,77576.31,0.0,0.01082,1e-05,2.12549]
[1777159299674,51.48,77576.61,0.0,0.01082,1e-05,2.12475]
[1777159305375,51.48,77576.73,0.0,0.01082,1e-05,2.12504]
[1777159315443,51.48,77576.69,0.0,0.01082,1e-05,2.12525]
[1777159325520,51.48,77576.97,0.0,0.01083,1e-05,2.12587]
[1777159334580,51.48,77577.19,0.0,0.01083,1e-05,2.12637]
[1777159339617,51.48,77577.32,0.0,0.01083,1e-05,2.12668]
[1777159350694,51.48,77577.41,0.0,0.01083,1e-05,2.12703]
[1777159358749,51.48,77570.75,0.0,0.01078,1e-05,2.11729]
[1777159368817,51.48,77569.86,0.0,0.01077,1e-05,2.1165]
[1777159378887,51.49,77566.66,0.0,0.01075,1e-05,2.11268]
[1777159383934,51.49,77568.54,0.0,0.01077,1e-05,2.11527]
[1777159390383,51.49,77567.48,0.0,0.01076,1e-05,2.11407]
[1777159397024,51.49,77567.48,0.0,0.01076,1e-05,2.11427]
[1777159407095,51.49,77563.83,0.0,0.01074,1e-05,2.10981]
[1777159417173,51.49,77561.21,0.0,0.01071,1e-05,2.10528]
[1777159429259,51.49,77565.2,0.0,0.01074,1e-05,2.11075]
[1777159434297,51.49,77559.65,0.0,0.0107,1e-05,2.10372]
[1777159439332,51.49,77556.89,0.0,0.01068,1e-05,2.10031]
[1777159446383,51.49,77556.14,0.0,0.01068,1e-05,2.09958]
[1777159451415,51.5,77557.31,0.0,0.01069,1e-05,2.10127]
[1777159457458,51.5,77560.06,0.0,0.01071,1e-05,2.10506]
[1777159465513,51.5,77560.81,0.0,0.01072,1e-05,2.10636]
[1777159470945,51.5,77564.96,0.0,0.01075,1e-05,2.11197]
[1777159477597,51.5,77566.93,0.0,0.01076,1e-05,2.11337]
[1777159481016,51.5,77578.56,0.0,0.01085,1e-05,2.12863]
[1777159484647,51.5,77594.41,0.0,0.01097,1e-05,2.14938]
[1777159490690,51.5,77595.06,0.0,0.01097,1e-05,2.15007]
[1777159495725,51.5,77590.5,0.0,0.01093,1e-05,2.14396]
[1777159500767,51.5,77588.97,0.0,0.01092,1e-05,2.14185]
[1777159502775,51.5,77576.07,0.0,0.01083,1e-05,2.12498]
[1777159508818,51.5,77573.48,0.0,0.01081,1e-05,2.12172]
[1777159513853,51.5,77571.34,0.0,0.01079,1e-05,2.11902]
[1777159519895,51.5,77570.21,0.0,0.01078,1e-05,2.11767]
[1777159524930,51.5,77570.02,0.0,0.01078,1e-05,2.11753]
[1777159529965,51.5,77569.77,0.0,0.01078,1e-05,2.1173]
[1777159536009,51.5,77569.62,0.0,0.01077,1e-05,2.11584]
[1777159541042,51.5,77569.46,0.0,0.01077,1e-05,2.11575]
[1777159546078,51.5,77569.33,0.0,0.01077,1e-05,2.1157]
[1777159551507,51.5,77569.63,0.0,0.01078,1e-05,2.1162]
[1777159561577,51.5,77569.48,0.0,0.01078,1e-05,2.11622]
[1777159567228,51.51,77570.41,0.0,0.01078,1e-05,2.11755]
[1777159572262,51.51,77570.94,0.0,0.01079,1e-05,2.11833]
[1777159577298,51.51,77569.62,0.0,0.01078,1e-05,2.11672]
[1777159582332,51.51,77569.26,0.0,0.01078,1e-05,2.11638]
[1777159591788,51.51,77567.66,0.0,0.01076,1e-05,2.11314]
[1777159597437,51.51,77567.46,0.0,0.01076,1e-05,2.11304]
[1777159602471,51.51,77566.94,0.0,0.01076,1e-05,2.11249]
[1777159607507,51.51,77568.23,0.0,0.01077,1e-05,2.11427]
[1777159612542,51.51,77569.78,0.0,0.01078,1e-05,2.1164]
[1777159621998,51.51,77573.91,0.0,0.01081,1e-05,2.12194]
[1777159630670,51.51,77573.91,0.0,0.01081,1e-05,2.12207]
[1777159637719,51.51,77575.23,0.0,0.01082,1e-05,2.1239]
[1777159644768,51.51,77574.71,0.0,0.01082,1e-05,2.12335]
[1777159650811,51.51,77575.33,0.0,0.01082,1e-05,2.12426]
[1777159659889,51.51,77575.66,0.0,0.01082,1e-05,2.12345]
[1777159667944,51.51,77575.73,0.0,0.01082,1e-05,2.12372]
[1777159672980,51.51,77576.36,0.0,0.01083,1e-05,2.12463]
[1777159679021,51.52,77576.35,0.0,0.01083,1e-05,2.12473]
[1777159685073,51.52,77576.69,0.0,0.01083,1e-05,2.12528]
[1777159691115,51.52,77576.8,0.0,0.01083,1e-05,2.12553]
[1777159700178,51.52,77577.16,0.0,0.01084,1e-05,2.12615]
[1777159705212,51.52,77576.48,0.0,0.01083,1e-05,2.12535]
[1777159710248,51.52,77577.05,0.0,0.01084,1e-05,2.12618]
[1777159715282,51.52,77578.48,0.0,0.01084,1e-05,2.12672]
[1777159722715,51.52,77578.77,0.0,0.01084,1e-05,2.12722]
[1777159728373,51.52,77578.82,0.0,0.01084,1e-05,2.12739]
[1777159733409,51.52,77579.31,0.0,0.01085,1e-05,2.12811]
[1777159740458,51.52,77580.47,0.0,0.01086,1e-05,2.12972]
[1777159750528,51.52,77580.03,0.0,0.01086,1e-05,2.12928]
[1777159756569,51.52,77581.15,0.0,0.01086,1e-05,2.13081]
[1777159762994,51.52,77579.96,0.0,0.01086,1e-05,2.12931]
[1777159768654,51.52,77579.64,0.0,0.01085,1e-05,2.12895]
[1777159773689,51.52,77579.99,0.0,0.01085,1e-05,2.12804]
[1777159778723,51.52,77578.78,0.0,0.01084,1e-05,2.12651]
[1777159783762,51.52,77576.95,0.0,0.01083,1e-05,2.12417]
[1777159788808,51.52,77577.2,0.0,0.01083,1e-05,2.12454]
[1777159799885,51.52,77576.51,0.0,0.01082,1e-05,2.12375]
[1777159806934,51.52,77574.32,0.0,0.01081,1e-05,2.12097]
[1777159811969,51.52,77573.61,0.0,0.0108,1e-05,2.1201]
[1777159817003,51.52,77573.28,0.0,0.0108,1e-05,2.11971]
[1777159822039,51.52,77572.86,0.0,0.0108,1e-05,2.11922]
[1777159828080,51.52,77572.17,0.0,0.01079,1e-05,2.11838]
[1777159834123,51.52,77571.77,0.0,0.01078,1e-05,2.11654]
[1777159839159,51.52,77571.4,0.0,0.01078,1e-05,2.11613]
[1777159844204,51.52,77570.98,0.0,0.01078,1e-05,2.11566]
[1777159853624,51.53,77571.83,0.0,0.01079,1e-05,2.11688]
[1777159859312,51.53,77571.7,0.0,0.01079,1e-05,2.11679]
[1777159865355,51.53,77578.82,0.0,0.01084,1e-05,2.12607]
[1777159871396,51.53,77580.17,0.0,0.01085,1e-05,2.1278]
[1777159876431,51.53,77580.58,0.0,0.01085,1e-05,2.12831]
[1777159883834,51.53,77579.05,0.0,0.01084,1e-05,2.12628]
[1777159891537,51.53,77576.6,0.0,0.01081,1e-05,2.12163]
[1777159896572,51.53,77577.94,0.0,0.01082,1e-05,2.12334]
[1777159903974,51.52,77578.31,0.0,0.01083,1e-05,2.12377]
[1777159909663,51.52,77581.51,0.0,0.01085,1e-05,2.12789]
[1777159914698,51.52,77582.68,0.0,0.01086,1e-05,2.12936]
[1777159919733,51.52,77583.37,0.0,0.01086,1e-05,2.13021]
[1777159926781,51.52,77583.75,0.0,0.01087,1e-05,2.13062]
[1777159931817,51.52,77584.07,0.0,0.01087,1e-05,2.13097]
[1777159936852,51.52,77584.83,0.0,0.01087,1e-05,2.13189]
[1777159941886,51.52,77586.96,0.0,0.01089,1e-05,2.13459]
[1777159946921,51.52,77587.29,0.0,0.01089,1e-05,2.13492]
[1777159954329,51.52,77585.97,0.0,0.01087,1e-05,2.13162]
[1777159960013,51.52,77586.79,0.0,0.01088,1e-05,2.13259]
[1777159965050,51.52,77587.36,0.0,0.01088,1e-05,2.13322]
[1777159970084,51.52,77588.23,0.0,0.01089,1e-05,2.13425]
[1777159975118,51.52,77594.4,0.0,0.01093,1e-05,2.1422]
[1777159982168,51.52,77597.07,0.0,0.01095,1e-05,2.14553]
[1777159987205,51.52,77599.97,0.0,0.01097,1e-05,2.14921]
[1777159994611,51.52,77602.18,0.0,0.01099,1e-05,2.1519]
[1777160001300,51.52,77602.18,0.0,0.01099,1e-05,2.15172]
[1777160009359,51.52,77605.13,0.0,0.01101,1e-05,2.15538]
[1777160014750,51.51,77608.02,0.0,0.01102,1e-05,2.15763]
[1777160024820,51.51,77608.85,0.0,0.01103,1e-05,2.15846]
[1777160032523,51.51,77610.06,0.0,0.01104,1e-05,2.15984]
[1777160038564,51.51,77610.48,0.0,0.01104,1e-05,2.16024]
[1777160043598,51.51,77610.16,0.0,0.01104,1e-05,2.15969]
[1777160053699,51.51,77610.43,0.0,0.01104,1e-05,2.15981]
[1777160058738,51.51,77610.9,0.0,0.01104,1e-05,2.16032]
[1777160065100,51.51,77610.65,0.0,0.01104,1e-05,2.15988]
[1777160067801,51.51,77597.06,0.0,0.01093,1e-05,2.14197]
[1777160073843,51.51,77591.63,0.0,0.01089,1e-05,2.13356]
[1777160079884,51.51,77588.7,0.0,0.01087,1e-05,2.12989]
[1777160085243,51.51,77584.19,0.0,0.01083,1e-05,2.12415]
[1777160090964,51.51,77580.62,0.0,0.01081,1e-05,2.1197]
[1777160095312,51.51,77596.91,0.0,0.01093,1e-05,2.14109]
[1777160097013,51.51,77615.93,0.0,0.01107,1e-05,2.16614]
[1777160102043,51.51,77613.09,0.0,0.01105,1e-05,2.16216]
[1777160107076,51.51,77610.68,0.0,0.01103,1e-05,2.1588]
[1777160112113,51.51,77611.86,0.0,0.01104,1e-05,2.16018]
[1777160117146,51.51,77612.46,0.0,0.01104,1e-05,2.1608]
[1777160122181,51.51,77613.39,0.0,0.01105,1e-05,2.16185]
[1777160127216,51.51,77615.86,0.0,0.01107,1e-05,2.16493]
[1777160132252,51.51,77615.94,0.0,0.01106,1e-05,2.16342]
[1777160141315,51.51,77615.87,0.0,0.01106,1e-05,2.16303]
[1777160147357,51.5,77616.01,0.0,0.01106,1e-05,2.16303]
[1777160152392,51.5,77616.18,0.0,0.01106,1e-05,2.1631]
[1777160162461,51.5,77615.88,0.0,0.01105,1e-05,2.16238]
[1777160171525,51.5,77615.43,0.0,0.01105,1e-05,2.16156]
[1777160181594,51.5,77615.4,0.0,0.01105,1e-05,2.16127]
[1777160186629,51.5,77615.69,0.0,0.01105,1e-05,2.16153]
[1777160192672,51.5,77616.32,0.0,0.01104,1e-05,2.1608]
[1777160197707,51.5,77616.44,0.0,0.01104,1e-05,2.16084]
[1777160202742,51.5,77616.39,0.0,0.01104,1e-05,2.16066]
[1777160207782,51.5,77616.41,0.0,0.01104,1e-05,2.16058]
[1777160213825,51.5,77616.75,0.0,0.01105,1e-05,2.16089]
[1777160218860,51.5,77617.32,0.0,0.01105,1e-05,2.16152]
[1777160223895,51.5,77617.13,0.0,0.01105,1e-05,2.16115]
[1777160228930,51.5,77618.36,0.0,0.01106,1e-05,2.16265]
[1777160233964,51.5,77617.87,0.0,0.01105,1e-05,2.16188]
[1777160242022,51.49,77617.73,0.0,0.01105,1e-05,2.1615]
[1777160248064,51.49,77616.98,0.0,0.01104,1e-05,2.16037]
[1777160253099,51.49,77616.87,0.0,0.01103,1e-05,2.15869]
[1777160259141,51.49,77616.89,0.0,0.01103,1e-05,2.15859]
[1777160266507,51.49,77616.74,0.0,0.01103,1e-05,2.15826]
[1777160272231,51.49,77616.74,0.0,0.01103,1e-05,2.15814]
[1777160280288,51.49,77616.78,0.0,0.01103,1e-05,2.15804]
[1777160285322,51.49,77617.69,0.0,0.01104,1e-05,2.15914]
[1777160290358,51.49,77617.89,0.0,0.01104,1e-05,2.15929]
[1777160296718,51.49,77617.65,0.0,0.01103,1e-05,2.1588]
[1777160304453,51.49,77617.65,0.0,0.01103,1e-05,2.15863]
[1777160309490,51.49,77617.15,0.0,0.01103,1e-05,2.15785]
[1777160315533,51.49,77617.02,0.0,0.01102,1e-05,2.1561]
[1777160321575,51.49,77616.91,0.0,0.01102,1e-05,2.15579]
[1777160326929,51.49,77616.72,0.0,0.01102,1e-05,2.15537]
[1777160331644,51.48,77629.23,0.0,0.01111,1e-05,2.17166]
[1777160336679,51.48,77628.02,0.0,0.0111,1e-05,2.16977]
[1777160341718,51.48,77626.64,0.0,0.01109,1e-05,2.16765]
[1777160346752,51.48,77624.55,0.0,0.01107,1e-05,2.1646]
[1777160352794,51.48,77623.78,0.0,0.01106,1e-05,2.16324]
[1777160357830,51.48,77620.03,0.0,0.01103,1e-05,2.15802]
[1777160362866,51.48,77617.7,0.0,0.01101,1e-05,2.15471]
[1777160370924,51.47,77617.61,0.0,0.01101,1e-05,2.15419]
[1777160375959,51.47,77613.92,0.0,0.01097,1e-05,2.1477]
[1777160380994,51.47,77614.71,0.0,0.01098,1e-05,2.14854]
[1777160388048,51.47,77615.19,0.0,0.01098,1e-05,2.14888]
[1777160393082,51.47,77608.44,0.0,0.01093,1e-05,2.13989]
[1777160398116,51.47,77608.91,0.0,0.01093,1e-05,2.14041]
[1777160403150,51.47,77615.58,0.0,0.01098,1e-05,2.14907]
[1777160408186,51.47,77617.47,0.0,0.01099,1e-05,2.1514]
[1777160412214,51.47,77629.5,0.0,0.01108,1e-05,2.16713]
[1777160417580,51.47,77627.97,0.0,0.01107,1e-05,2.16481]
[1777160423290,51.47,77627.58,0.0,0.01107,1e-05,2.16393]
[1777160429333,51.46,77626.04,0.0,0.01105,1e-05,2.16152]
[1777160436384,51.46,77624.96,0.0,0.01103,1e-05,2.15823]
[1777160447791,51.46,77624.29,0.0,0.01102,1e-05,2.15664]
[1777160453501,51.46,77625.16,0.0,0.01103,1e-05,2.15739]
[1777160458537,51.46,77624.61,0.0,0.01102,1e-05,2.15633]
[1777160463571,51.45,77624.32,0.0,0.01102,1e-05,2.15561]
[1777160472634,51.45,77625.24,0.0,0.01102,1e-05,2.1562]
[1777160478005,51.45,77624.83,0.0,0.01102,1e-05,2.15525]
[1777160488075,51.45,77624.41,0.0,0.01101,1e-05,2.15402]
[1777160493783,51.45,77618.33,0.0,0.01095,1e-05,2.14426]
[1777160502849,51.44,77618.87,0.0,0.01095,1e-05,2.1445]
[1777160507881,51.44,77619.11,0.0,0.01096,1e-05,2.14455]
[1777160512915,51.44,77619.42,0.0,0.01096,1e-05,2.14468]
[1777160517953,51.44,77621.04,0.0,0.01097,1e-05,2.14653]
[1777160528029,51.44,77621.37,0.0,0.01097,1e-05,2.14638]
[1777160533065,51.44,77621.43,0.0,0.01096,1e-05,2.14617]
[1777160538102,51.43,77621.18,0.0,0.01096,1e-05,2.14556]
[1777160548499,51.43,77622.19,0.0,0.01097,1e-05,2.14632]
[1777160554212,51.43,77622.87,0.0,0.01096,1e-05,2.14547]
[1777160559248,51.43,77622.35,0.0,0.01096,1e-05,2.14452]
[1777160564282,51.43,77622.68,0.0,0.01096,1e-05,2.14469]
[1777160571331,51.43,77623.41,0.0,0.01096,1e-05,2.14528]
[1777160576367,51.43,77631.62,0.0,0.01102,1e-05,2.15583]
[1777160581401,51.42,77633.01,0.0,0.01103,1e-05,2.15729]
[1777160586439,51.42,77631.83,0.0,0.01102,1e-05,2.15537]
[1777160591473,51.42,77630.53,0.0,0.01101,1e-05,2.15332]
[1777160598852,51.42,77629.7,0.0,0.011,1e-05,2.15179]
[1777160604565,51.42,77628.33,0.0,0.01098,1e-05,2.14963]
[1777160609599,51.42,77618.65,0.0,0.01091,1e-05,2.13671]
[1777160614637,51.42,77615.41,0.0,0.01088,1e-05,2.13089]
[1777160620677,51.41,77616.85,0.0,0.01089,1e-05,2.13263]
[1777160625712,51.41,77619.66,0.0,0.01091,1e-05,2.13617]
[1777160631754,51.41,77619.88,0.0,0.01091,1e-05,2.13627]
[1777160636788,51.41,77620.68,0.0,0.01091,1e-05,2.13718]
[1777160641824,51.41,77620.68,0.0,0.01091,1e-05,2.13707]
[1777160649202,51.41,77621.08,0.0,0.01092,1e-05,2.13747]
[1777160654916,51.41,77620.36,0.0,0.01091,1e-05,2.13648]
[1777160659952,51.41,77620.22,0.0,0.01091,1e-05,2.13628]
[1777160664988,51.41,77613.62,0.0,0.01086,1e-05,2.12771]
[1777160670025,51.41,77613.77,0.0,0.01086,1e-05,2.12799]
[1777160675059,51.41,77614.78,0.0,0.01086,1e-05,2.12799]
[1777160680094,51.41,77609.35,0.0,0.01082,1e-05,2.12102]
[1777160686136,51.41,77609.74,0.0,0.01083,1e-05,2.12171]
[1777160696206,51.42,77610.2,0.0,0.01083,1e-05,2.12262]
[1777160701240,51.42,77601.88,0.0,0.01077,1e-05,2.11202]
[1777160706276,51.42,77604.89,0.0,0.0108,1e-05,2.11618]
[1777160712318,51.42,77607.66,0.0,0.01082,1e-05,2.12004]
[1777160717353,51.42,77608.36,0.0,0.01082,1e-05,2.12116]
[1777160722388,51.42,77609.62,0.0,0.01083,1e-05,2.123]
[1777160729768,51.42,77611.04,0.0,0.01085,1e-05,2.12511]
[1777160736485,51.42,77611.04,0.0,0.01084,1e-05,2.12395]
[1777160746558,51.42,77612.59,0.0,0.01085,1e-05,2.12633]
[1777160751593,51.42,77612.69,0.0,0.01086,1e-05,2.12664]
[1777160756627,51.43,77613.33,0.0,0.01086,1e-05,2.12764]
[1777160761663,51.43,77614.42,0.0,0.01087,1e-05,2.12922]
[1777160766698,51.43,77615.69,0.0,0.01088,1e-05,2.13104]
[1777160773746,51.43,77616.4,0.0,0.01089,1e-05,2.13215]
[1777160778782,51.43,77616.93,0.0,0.01089,1e-05,2.13298]
[1777160785830,51.43,77616.95,0.0,0.01089,1e-05,2.13318]
[1777160790866,51.43,77622.03,0.0,0.01093,1e-05,2.13991]
[1777160795901,51.43,77620.88,0.0,0.01092,1e-05,2.13706]
[1777160800937,51.43,77620.3,0.0,0.01091,1e-05,2.13639]
[1777160806979,51.43,77620.11,0.0,0.01091,1e-05,2.13625]
[1777160812015,51.43,77619.93,0.0,0.01091,1e-05,2.1361]
[1777160817049,51.43,77619.85,0.0,0.01091,1e-05,2.13609]
[1777160827116,51.43,77619.16,0.0,0.01091,1e-05,2.1354]
[1777160832154,51.43,77618.4,0.0,0.0109,1e-05,2.13451]
[1777160840546,51.43,77618.69,0.0,0.01091,1e-05,2.13505]
[1777160847264,51.43,77618.07,0.0,0.0109,1e-05,2.13438]
[1777160852299,51.43,77619.28,0.0,0.0109,1e-05,2.13466]
[1777160857335,51.44,77618.62,0.0,0.0109,1e-05,2.1339]
[1777160863377,51.44,77618.68,0.0,0.0109,1e-05,2.13411]
[1777160869419,51.44,77618.16,0.0,0.0109,1e-05,2.13355]
[1777160879486,51.44,77617.78,0.0,0.0109,1e-05,2.13328]
[1777160884523,51.44,77609.81,0.0,0.01084,1e-05,2.12299]
[1777160889558,51.44,77606.91,0.0,0.01082,1e-05,2.11943]
[1777160894594,51.44,77604.59,0.0,0.0108,1e-05,2.11665]
[1777160900970,51.44,77604.73,0.0,0.0108,1e-05,2.11713]
[1777160906678,51.44,77606.56,0.0,0.01082,1e-05,2.1198]
[1777160911712,51.44,77607.72,0.0,0.01082,1e-05,2.12012]
[1777160921118,51.45,77609.55,0.0,0.01084,1e-05,2.12292]
[1777160931189,51.45,77610.31,0.0,0.01085,1e-05,2.12435]
[1777160941258,51.45,77612.82,0.0,0.01087,1e-05,2.12807]
[1777160951328,51.45,77611.73,0.0,0.01086,1e-05,2.12705]
[1777160957029,51.45,77612.08,0.0,0.01087,1e-05,2.12771]
[1777160962063,51.45,77612.29,0.0,0.01087,1e-05,2.12819]
[1777160968108,51.45,77613.4,0.0,0.01088,1e-05,2.12987]
[1777160974149,51.46,77614.08,0.0,0.01088,1e-05,2.12957]
[1777160979183,51.46,77614.29,0.0,0.01088,1e-05,2.13004]
[1777160984219,51.46,77614.51,0.0,0.01088,1e-05,2.13051]
[1777160989254,51.46,77615.21,0.0,0.01089,1e-05,2.13161]
[1777160996305,51.46,77616.53,0.0,0.0109,1e-05,2.13357]
[1777160998318,51.46,77628.61,0.0,0.01099,1e-05,2.14946]
[1777161003353,51.46,77619.66,0.0,0.01093,1e-05,2.13775]
[1777161008388,51.46,77616.7,0.0,0.0109,1e-05,2.13402]
[1777161013423,51.46,77614.51,0.0,0.01089,1e-05,2.13129]
[1777161019465,51.46,77613.04,0.0,0.01088,1e-05,2.12956]
[1777161025506,51.46,77613.88,0.0,0.01089,1e-05,2.13084]
[1777161032555,51.46,77614.2,0.0,0.01088,1e-05,2.13005]
[1777161038598,51.46,77617.06,0.0,0.01091,1e-05,2.13396]
[1777161044639,51.46,77616.35,0.0,0.0109,1e-05,2.13318]
[1777161049675,51.47,77615.34,0.0,0.01089,1e-05,2.13199]
[1777161060753,51.47,77615.32,0.0,0.0109,1e-05,2.13224]
[1777161065791,51.47,77614.14,0.0,0.01089,1e-05,2.13082]
[1777161072265,51.47,77613.69,0.0,0.01088,1e-05,2.13038]
[1777161079888,51.47,77613.5,0.0,0.01088,1e-05,2.13033]
[1777161085930,51.47,77613.28,0.0,0.01088,1e-05,2.1302]
[1777161090968,51.47,77613.42,0.0,0.01089,1e-05,2.1305]
[1777161102649,51.47,77613.08,0.0,0.01088,1e-05,2.12872]
[1777161102690,51.47,77613.45,0.0,0.01088,1e-05,2.12944]
[1777161112546,51.47,77613.43,0.0,0.01088,1e-05,2.12967]
[1777161118157,51.47,77614.3,0.0,0.01089,1e-05,2.13094]
[1777161125208,51.47,77614.8,0.0,0.01089,1e-05,2.13177]
[1777161132687,51.47,77614.38,0.0,0.01089,1e-05,2.13143]
[1777161139304,51.48,77613.67,0.0,0.01089,1e-05,2.13065]
[1777161146929,51.48,77613.68,0.0,0.01089,1e-05,2.13077]
[1777161147360,51.48,77613.68,0.0,0.01089,1e-05,2.13087]
[1777161152827,51.48,77613.09,0.0,0.01088,1e-05,2.12883]
[1777161160451,51.48,77612.76,0.0,0.01088,1e-05,2.12859]
[1777161167500,51.48,77612.33,0.0,0.01087,1e-05,2.12822]
[1777161172534,51.48,77612.14,0.0,0.01087,1e-05,2.12814]
[1777161178577,51.48,77611.95,0.0,0.01087,1e-05,2.12806]
[1777161185627,51.48,77611.76,0.0,0.01087,1e-05,2.128]
[1777161190662,51.48,77611.47,0.0,0.01087,1e-05,2.12775]
[1777161195698,51.48,77610.75,0.0,0.01087,1e-05,2.12695]
[1777161200732,51.48,77613.0,0.0,0.01089,1e-05,2.13002]
[1777161207782,51.48,77612.97,0.0,0.01089,1e-05,2.13012]
[1777161213259,51.48,77613.05,0.0,0.01088,1e-05,2.12892]
[1777161219865,51.48,77613.63,0.0,0.01089,1e-05,2.12983]
[1777161224905,51.48,77613.57,0.0,0.01089,1e-05,2.12987]
[1777161233401,51.49,77614.38,0.0,0.01089,1e-05,2.13113]
[1777161242027,51.49,77614.6,0.0,0.0109,1e-05,2.13164]
[1777161248069,51.49,77614.49,0.0,0.0109,1e-05,2.13165]
[1777161253545,51.49,77615.51,0.0,0.0109,1e-05,2.13312]
[1777161263615,51.49,77616.95,0.0,0.01092,1e-05,2.13524]
[1777161269216,51.49,77618.01,0.0,0.01092,1e-05,2.13669]
[1777161275258,51.49,77617.82,0.0,0.01092,1e-05,2.13514]
[1777161280293,51.49,77621.44,0.0,0.01094,1e-05,2.13996]
[1777161285328,51.49,77620.36,0.0,0.01094,1e-05,2.13861]
[1777161290362,51.49,77620.66,0.0,0.01094,1e-05,2.13908]
[1777161295398,51.49,77619.29,0.0,0.01093,1e-05,2.13736]
[1777161300434,51.49,77620.03,0.0,0.01094,1e-05,2.1384]
[1777161305468,51.49,77613.49,0.0,0.01089,1e-05,2.12994]
[1777161311509,51.49,77613.66,0.0,0.01089,1e-05,2.13034]
[1777161316545,51.49,77614.15,0.0,0.01089,1e-05,2.13111]
[1777161322589,51.49,77613.58,0.0,0.01089,1e-05,2.13055]
[1777161329637,51.5,77614.17,0.0,0.0109,1e-05,2.13152]
[1777161334672,51.5,77611.95,0.0,0.01087,1e-05,2.12735]
[1777161339707,51.5,77611.68,0.0,0.01087,1e-05,2.12722]
[1777161345751,51.5,77612.62,0.0,0.01088,1e-05,2.12866]
[1777161350785,51.5,77613.39,0.0,0.01089,1e-05,2.12983]
[1777161356826,51.5,77614.01,0.0,0.01089,1e-05,2.13084]
[1777161362869,51.5,77614.29,0.0,0.0109,1e-05,2.1314]
[1777161367907,51.5,77614.97,0.0,0.0109,1e-05,2.13244]
[1777161373946,51.5,77614.71,0.0,0.0109,1e-05,2.13228]
[1777161380994,51.5,77613.08,0.0,0.01089,1e-05,2.13039]
[1777161388045,51.5,77614.26,0.0,0.0109,1e-05,2.13215]
[1777161393081,51.5,77614.34,0.0,0.0109,1e-05,2.13099]
[1777161400130,51.51,77614.62,0.0,0.0109,1e-05,2.13157]
[1777161408187,51.51,77614.81,0.0,0.0109,1e-05,2.13207]
[1777161414687,51.51,77614.82,0.0,0.0109,1e-05,2.13226]
[1777161421275,51.51,77614.82,0.0,0.0109,1e-05,2.13246]
[1777161429334,51.51,77615.43,0.0,0.01091,1e-05,2.13348]
[1777161434828,51.51,77615.75,0.0,0.01091,1e-05,2.13406]
[1777161441418,51.51,77615.91,0.0,0.01092,1e-05,2.13442]
[1777161450481,51.51,77615.94,0.0,0.01092,1e-05,2.13468]
[1777161460554,51.51,77616.57,0.0,0.01092,1e-05,2.13433]
[1777161465589,51.51,77616.29,0.0,0.01092,1e-05,2.13409]
[1777161473645,51.51,77616.49,0.0,0.01092,1e-05,2.13455]
[1777161480693,51.51,77616.5,0.0,0.01092,1e-05,2.13473]
[1777161485728,51.52,77616.63,0.0,0.01092,1e-05,2.13502]
[1777161494793,51.52,77616.86,0.0,0.01092,1e-05,2.13552]
[1777161500834,51.52,77616.64,0.0,0.01092,1e-05,2.13536]
[1777161507883,51.52,77616.58,0.0,0.01092,1e-05,2.13544]
[1777161513928,51.52,77617.27,0.0,0.01092,1e-05,2.13508]
[1777161518961,51.52,77617.19,0.0,0.01092,1e-05,2.13508]
[1777161523997,51.52,77616.89,0.0,0.01092,1e-05,2.1348]
[1777161529032,51.52,77618.43,0.0,0.01093,1e-05,2.13693]
[1777161535074,51.52,77618.45,0.0,0.01093,1e-05,2.13704]
[1777161540109,51.52,77617.33,0.0,0.01093,1e-05,2.13565]
[1777161545144,51.52,77619.21,0.0,0.01094,1e-05,2.13819]
[1777161550179,51.52,77619.38,0.0,0.01094,1e-05,2.13847]
[1777161555214,51.52,77619.26,0.0,0.01094,1e-05,2.13837]
[1777161560250,51.52,77618.98,0.0,0.01094,1e-05,2.13807]
[1777161565284,51.52,77623.11,0.0,0.01097,1e-05,2.14355]
[1777161574350,51.52,77630.87,0.0,0.01102,1e-05,2.15221]
[1777161583410,51.52,77626.65,0.0,0.01099,1e-05,2.14659]
[1777161588445,51.52,77627.08,0.0,0.01099,1e-05,2.14712]
[1777161593481,51.52,77625.46,0.0,0.01098,1e-05,2.14496]
[1777161598515,51.52,77624.26,0.0,0.01097,1e-05,2.14336]
[1777161601540,51.52,77623.96,0.0,0.01097,1e-05,2.14297]
[1777161603550,51.52,77624.48,0.0,0.01097,1e-05,2.14364]
[1777161608588,51.52,77621.3,0.0,0.01095,1e-05,2.13946]
[1777161613621,51.52,77619.39,0.0,0.01093,1e-05,2.13697]
[1777161618656,51.52,77614.69,0.0,0.0109,1e-05,2.13088]
[1777161623697,51.52,77614.39,0.0,0.0109,1e-05,2.13057]
[1777161629733,51.52,77610.98,0.0,0.01087,1e-05,2.12624]
[1777161634767,51.52,77609.04,0.0,0.01085,1e-05,2.12243]
[1777161639803,51.52,77605.76,0.0,0.01083,1e-05,2.11833]
[1777161644839,51.52,77605.88,0.0,0.01083,1e-05,2.11868]
[1777161649873,51.53,77599.63,0.0,0.01078,1e-05,2.11077]
[1777161654910,51.53,77595.88,0.0,0.01076,1e-05,2.10619]
[1777161659944,51.53,77595.63,0.0,0.01076,1e-05,2.10618]
[1777161666995,51.53,77595.86,0.0,0.01076,1e-05,2.10691]
[1777161672033,51.53,77599.92,0.0,0.01079,1e-05,2.11248]
[1777161682102,51.53,77600.49,0.0,0.0108,1e-05,2.11383]
[1777161691168,51.54,77600.69,0.0,0.0108,1e-05,2.11319]
[1777161696201,51.54,77605.17,0.0,0.01084,1e-05,2.11927]
[1777161702246,51.54,77605.34,0.0,0.01084,1e-05,2.11977]
[1777161707282,51.54,77605.96,0.0,0.01084,1e-05,2.12081]
[1777161712316,51.54,77606.55,0.0,0.01085,1e-05,2.12181]
[1777161717352,51.54,77609.11,0.0,0.01087,1e-05,2.12536]
[1777161723394,51.54,77611.52,0.0,0.01089,1e-05,2.12876]
[1777161728430,51.54,77611.81,0.0,0.01089,1e-05,2.12934]
[1777161733468,51.54,77611.55,0.0,0.01089,1e-05,2.12921]
[1777161738499,51.55,77611.88,0.0,0.0109,1e-05,2.12985]
[1777161743534,51.55,77617.23,0.0,0.01094,1e-05,2.13704]
[1777161748569,51.55,77619.2,0.0,0.01095,1e-05,2.13975]
[1777161753604,51.55,77619.01,0.0,0.01095,1e-05,2.1382]
[1777161758640,51.55,77622.81,0.0,0.01097,1e-05,2.14326]
[1777161763675,51.55,77622.56,0.0,0.01097,1e-05,2.14298]
[1777161768710,51.55,77621.64,0.0,0.01097,1e-05,2.14183]
[1777161773745,51.55,77619.36,0.0,0.01095,1e-05,2.1389]
[1777161781803,51.55,77618.25,0.0,0.01094,1e-05,2.13757]
[1777161787308,51.55,77614.67,0.0,0.01092,1e-05,2.13301]
[1777161792879,51.55,77619.25,0.0,0.01095,1e-05,2.13912]
[1777161797914,51.55,77620.2,0.0,0.01096,1e-05,2.14041]
[1777161805969,51.55,77619.53,0.0,0.01095,1e-05,2.13959]
[1777161811004,51.55,77620.3,0.0,0.01095,1e-05,2.13921]
[1777161817519,51.55,77621.18,0.0,0.01096,1e-05,2.14038]
[1777161825105,51.55,77620.28,0.0,0.01095,1e-05,2.1392]
[1777161830140,51.55,77619.62,0.0,0.01095,1e-05,2.13833]
[1777161835174,51.55,77626.99,0.0,0.011,1e-05,2.14795]
[1777161841217,51.55,77626.2,0.0,0.011,1e-05,2.1468]
[1777161846252,51.55,77626.64,0.0,0.011,1e-05,2.14729]
[1777161851286,51.55,77625.19,0.0,0.01099,1e-05,2.1453]
[1777161857329,51.55,77625.0,0.0,0.01099,1e-05,2.14496]
[1777161862364,51.55,77631.18,0.0,0.01103,1e-05,2.15299]
[1777161868406,51.55,77630.27,0.0,0.01102,1e-05,2.15162]
[1777161873440,51.55,77630.45,0.0,0.01102,1e-05,2.15029]
[1777161878476,51.55,77629.81,0.0,0.01101,1e-05,2.14933]
[1777161883510,51.55,77629.28,0.0,0.01101,1e-05,2.14853]
[1777161888546,51.55,77628.25,0.0,0.011,1e-05,2.14708]
[1777161893580,51.55,77629.68,0.0,0.01101,1e-05,2.14889]
[1777161898616,51.55,77619.24,0.0,0.01093,1e-05,2.13519]
[1777161903651,51.55,77626.96,0.0,0.01099,1e-05,2.14528]
[1777161906671,51.55,77603.15,0.0,0.01081,1e-05,2.11415]
[1777161907679,51.55,77576.05,0.0,0.01061,1e-05,2.07924]
[1777161912752,51.55,77584.33,0.0,0.01067,1e-05,2.09032]
[1777161914729,51.55,77572.31,0.0,0.01058,1e-05,2.07508]
[1777161919762,51.55,77563.84,0.0,0.01053,1e-05,2.06499]
[1777161922793,51.55,77550.91,0.0,0.01044,1e-05,2.04896]
[1777161928294,51.56,77545.97,0.0,0.0104,1e-05,2.0435]
[1777161933866,51.56,77545.44,0.0,0.0104,1e-05,2.04239]
[1777161938913,51.56,77544.67,0.0,0.0104,1e-05,2.04218]
[1777161943941,51.57,77543.86,0.0,0.0104,1e-05,2.0419]
[1777161950000,51.57,77543.4,0.0,0.0104,1e-05,2.0422]
[1777161955055,51.58,77536.33,0.0,0.01035,1e-05,2.03386]
[1777161956055,51.58,77519.88,0.0,0.01023,1e-05,2.0134]
[1777161961088,51.58,77527.56,0.0,0.01029,1e-05,2.02393]
[1777161968578,51.59,77529.01,0.0,0.01031,1e-05,2.02713]
[1777161974179,51.59,77540.67,0.0,0.0104,1e-05,2.04276]
[1777161980221,51.59,77541.03,0.0,0.01041,1e-05,2.04408]
[1777161985256,51.6,77541.75,0.0,0.01042,1e-05,2.04571]
[1777161990291,51.6,77541.9,0.0,0.01042,1e-05,2.0466]
[1777161995330,51.6,77541.83,0.0,0.01042,1e-05,2.04583]
[1777162000385,51.61,77541.71,0.0,0.01042,1e-05,2.04639]
[1777162005421,51.61,77541.81,0.0,0.01043,1e-05,2.04721]
[1777162010458,51.61,77542.1,0.0,0.01044,1e-05,2.04827]
[1777162015518,51.62,77542.07,0.0,0.01044,1e-05,2.04891]
[1777162021560,51.62,77541.94,0.0,0.01044,1e-05,2.04956]
[1777162026594,51.62,77542.02,0.0,0.01045,1e-05,2.05032]
[1777162032636,51.63,77541.94,0.0,0.01045,1e-05,2.051]
[1777162038678,51.63,77541.9,0.0,0.01046,1e-05,2.05172]
[1777162046735,51.64,77542.05,0.0,0.01046,1e-05,2.05293]
[1777162051769,51.64,77547.36,0.0,0.0105,1e-05,2.05887]
[1777162059211,51.64,77546.75,0.0,0.0105,1e-05,2.05888]
[1777162064861,51.65,77548.54,0.0,0.01051,1e-05,2.06181]
[1777162069896,51.65,77547.92,0.0,0.01051,1e-05,2.06151]
[1777162074932,51.65,77550.91,0.0,0.01054,1e-05,2.06578]
[1777162080985,51.65,77550.68,0.0,0.01054,1e-05,2.06601]
[1777162089423,51.66,77550.05,0.0,0.01054,1e-05,2.06599]
[1777162095071,51.66,77550.94,0.0,0.01055,1e-05,2.06754]
[1777162100107,51.66,77553.11,0.0,0.01057,1e-05,2.07071]
[1777162106148,51.66,77553.94,0.0,0.01057,1e-05,2.07222]
[1777162113198,51.66,77553.28,0.0,0.01057,1e-05,2.0705]
[1777162118232,51.67,77552.55,0.0,0.01056,1e-05,2.06994]
[1777162124274,51.67,77552.13,0.0,0.01056,1e-05,2.06984]
[1777162129705,51.67,77552.89,0.0,0.01057,1e-05,2.07123]
[1777162136362,51.67,77552.27,0.0,0.01057,1e-05,2.07094]
[1777162149846,51.68,77549.36,0.0,0.01055,1e-05,2.06822]
[1777162155495,51.68,77549.01,0.0,0.01055,1e-05,2.06822]
[1777162160529,51.68,77546.74,0.0,0.01054,1e-05,2.06571]
[1777162167581,51.68,77545.46,0.0,0.01053,1e-05,2.06465]
[1777162172614,51.69,77542.41,0.0,0.01051,1e-05,2.05983]
[1777162180056,51.69,77541.64,0.0,0.0105,1e-05,2.05952]
[1777162186712,51.69,77541.99,0.0,0.01051,1e-05,2.06063]
[1777162196779,51.7,77541.95,0.0,0.01052,1e-05,2.06155]
[1777162201820,51.7,77542.47,0.0,0.01052,1e-05,2.06269]
[1777162210314,51.7,77542.52,0.0,0.01053,1e-05,2.06354]
[1777162215919,51.7,77541.84,0.0,0.01053,1e-05,2.06326]
[1777162221963,51.71,77541.73,0.0,0.01053,1e-05,2.06372]
[1777162227001,51.71,77540.13,0.0,0.01052,1e-05,2.0622]
[1777162232036,51.71,77537.99,0.0,0.0105,1e-05,2.05864]
[1777162237072,51.71,77533.72,0.0,0.01047,1e-05,2.0538]
[1777162243113,51.72,77531.88,0.0,0.01047,1e-05,2.05222]
[1777162249156,51.72,77527.05,0.0,0.01043,1e-05,2.04691]
[1777162254191,51.73,77520.27,0.0,0.01039,1e-05,2.03909]
[1777162259226,51.73,77521.48,0.0,0.0104,1e-05,2.04142]
[1777162265282,51.73,77523.37,0.0,0.01042,1e-05,2.04478]
[1777162270736,51.74,77524.97,0.0,0.01044,1e-05,2.04774]
[1777162277355,51.74,77527.06,0.0,0.01046,1e-05,2.0513]
[1777162282392,51.75,77528.44,0.0,0.01047,1e-05,2.05378]
[1777162287428,51.75,77535.84,0.0,0.01053,1e-05,2.06381]
[1777162292464,51.75,77536.6,0.0,0.01053,1e-05,2.064]
[1777162297499,51.75,77536.46,0.0,0.01054,1e-05,2.06443]
[1777162302534,51.76,77537.05,0.0,0.01055,1e-05,2.0659]
[1777162307569,51.76,77537.46,0.0,0.01055,1e-05,2.06701]
[1777162314617,51.76,77537.7,0.0,0.01056,1e-05,2.06812]
[1777162321086,51.77,77538.0,0.0,0.01056,1e-05,2.06918]
[1777162327708,51.77,77538.03,0.0,0.01057,1e-05,2.06999]
[1777162335765,51.77,77537.32,0.0,0.01057,1e-05,2.06997]
[1777162340800,51.78,77537.9,0.0,0.01058,1e-05,2.07125]
[1777162345835,51.78,77538.95,0.0,0.01059,1e-05,2.07312]
[1777162350870,51.78,77539.28,0.0,0.01059,1e-05,2.07406]
[1777162355904,51.78,77539.89,0.0,0.01059,1e-05,2.07396]
[1777162360940,51.79,77545.09,0.0,0.01063,1e-05,2.08107]
[1777162365975,51.79,77543.78,0.0,0.01063,1e-05,2.07984]
[1777162372048,51.79,77542.39,0.0,0.01062,1e-05,2.0786]
[1777162379095,51.79,77540.42,0.0,0.01061,1e-05,2.0767]
[1777162384129,51.8,77539.79,0.0,0.01061,1e-05,2.07633]
[1777162390180,51.8,77538.89,0.0,0.0106,1e-05,2.0757]
[1777162398236,51.8,77538.49,0.0,0.01061,1e-05,2.07587]
[1777162403271,51.8,77538.98,0.0,0.01061,1e-05,2.07692]
[1777162408306,51.81,77538.98,0.0,0.01061,1e-05,2.07732]
[1777162413340,51.81,77539.13,0.0,0.01061,1e-05,2.07653]
[1777162418375,51.81,77539.01,0.0,0.01061,1e-05,2.07679]
[1777162423411,51.81,77538.97,0.0,0.01061,1e-05,2.07716]
[1777162429453,51.81,77539.07,0.0,0.01062,1e-05,2.07779]
[1777162440530,51.82,77538.87,0.0,0.01062,1e-05,2.07846]
[1777162451997,51.82,77537.55,0.0,0.01062,1e-05,2.07778]
[1777162462067,51.83,77537.83,0.0,0.01062,1e-05,2.07897]
[1777162468727,51.83,77538.12,0.0,0.01063,1e-05,2.07992]
[1777162473762,51.83,77550.46,0.0,0.01072,1e-05,2.09467]
[1777162478797,51.83,77557.1,0.0,0.01077,1e-05,2.10343]
[1777162483835,51.83,77553.6,0.0,0.01074,1e-05,2.09911]
[1777162488870,51.83,77550.01,0.0,0.01072,1e-05,2.09468]
[1777162493905,51.83,77549.65,0.0,0.01071,1e-05,2.09441]
[1777162498940,51.83,77547.61,0.0,0.0107,1e-05,2.09199]
[1777162503975,51.84,77538.47,0.0,0.01064,1e-05,2.08054]
[1777162509011,51.84,77537.26,0.0,0.01063,1e-05,2.07931]
[1777162514046,51.84,77532.51,0.0,0.0106,1e-05,2.07361]
[1777162519081,51.84,77528.97,0.0,0.01057,1e-05,2.06949]
[1777162527136,51.84,77525.48,0.0,0.01055,1e-05,2.06582]
[1777162532172,51.85,77524.12,0.0,0.01054,1e-05,2.06319]
[1777162537206,51.85,77523.23,0.0,0.01053,1e-05,2.06258]
[1777162542242,51.85,77527.9,0.0,0.01057,1e-05,2.06907]
[1777162547278,51.85,77529.07,0.0,0.01058,1e-05,2.07105]
[1777162552312,51.86,77527.93,0.0,0.01058,1e-05,2.07009]
[1777162557349,51.86,77529.16,0.0,0.01059,1e-05,2.07219]
[1777162562770,51.86,77529.56,0.0,0.01059,1e-05,2.07323]
[1777162568424,51.86,77529.49,0.0,0.0106,1e-05,2.07379]
[1777162573460,51.87,77520.0,0.0,0.01053,1e-05,2.06233]
[1777162578494,51.87,77520.26,0.0,0.01054,1e-05,2.06331]
[1777162583530,51.87,77520.03,0.0,0.01054,1e-05,2.06367]
[1777162589572,51.88,77521.83,0.0,0.01056,1e-05,2.06676]
[1777162594606,51.88,77520.57,0.0,0.01055,1e-05,2.06444]
[1777162599642,51.88,77519.33,0.0,0.01054,1e-05,2.06355]
[1777162605686,51.89,77519.25,0.0,0.01055,1e-05,2.06427]
[1777162610720,51.89,77517.96,0.0,0.01054,1e-05,2.06331]
[1777162615758,51.89,77517.38,0.0,0.01054,1e-05,2.06326]
[1777162620791,51.9,77517.11,0.0,0.01054,1e-05,2.06359]
[1777162625826,51.9,77526.54,0.0,0.01061,1e-05,2.07618]
[1777162630861,51.9,77526.86,0.0,0.01062,1e-05,2.07715]
[1777162636904,51.9,77525.11,0.0,0.01061,1e-05,2.07575]
[1777162641937,51.91,77527.38,0.0,0.01063,1e-05,2.07924]
[1777162652009,51.91,77527.92,0.0,0.01064,1e-05,2.07971]
[1777162657043,51.92,77529.49,0.0,0.01065,1e-05,2.08231]
[1777162662079,51.92,77530.53,0.0,0.01066,1e-05,2.08423]
[1777162667114,51.92,77531.21,0.0,0.01067,1e-05,2.08567]
[1777162672148,51.92,77531.89,0.0,0.01068,1e-05,2.0871]
[1777162678190,51.93,77532.03,0.0,0.01068,1e-05,2.08795]
[1777162683226,51.93,77532.55,0.0,0.01069,1e-05,2.08916]
[1777162688262,51.93,77532.47,0.0,0.01069,1e-05,2.0896]
[1777162693296,51.93,77532.45,0.0,0.0107,1e-05,2.09009]
[1777162698331,51.94,77532.85,0.0,0.0107,1e-05,2.09112]
[1777162704373,51.94,77532.72,0.0,0.0107,1e-05,2.09156]
[1777162713436,51.94,77532.2,0.0,0.0107,1e-05,2.0904]
[1777162718471,51.95,77531.84,0.0,0.0107,1e-05,2.09045]
[1777162723897,51.95,77531.37,0.0,0.0107,1e-05,2.09035]
[1777162729548,51.95,77531.07,0.0,0.0107,1e-05,2.09055]
[1777162735593,51.95,77531.74,0.0,0.01071,1e-05,2.09199]
[1777162740628,51.96,77530.55,0.0,0.0107,1e-05,2.09094]
[1777162745665,51.96,77529.31,0.0,0.0107,1e-05,2.08982]
[1777162752713,51.96,77526.39,0.0,0.01068,1e-05,2.08681]
[1777162757747,51.96,77523.47,0.0,0.01066,1e-05,2.08362]
[1777162762783,51.97,77520.07,0.0,0.01064,1e-05,2.07984]
[1777162768825,51.97,77518.65,0.0,0.01063,1e-05,2.0787]
[1777162774255,51.97,77514.03,0.0,0.0106,1e-05,2.07214]
[1777162779902,51.98,77513.99,0.0,0.0106,1e-05,2.0727]
[1777162784937,51.98,77514.28,0.0,0.0106,1e-05,2.07367]
[1777162789972,51.98,77514.11,0.0,0.01061,1e-05,2.07405]
[1777162795010,51.98,77514.35,0.0,0.01061,1e-05,2.07494]
[1777162800045,51.99,77514.11,0.0,0.01061,1e-05,2.07521]
[1777162805078,51.99,77513.76,0.0,0.01061,1e-05,2.07533]
[1777162811119,51.99,77513.47,0.0,0.01062,1e-05,2.07576]
[1777162823203,52.0,77511.8,0.0,0.01061,1e-05,2.07501]
[1777162828238,52.0,77518.22,0.0,0.01066,1e-05,2.08369]
[1777162833273,52.0,77517.82,0.0,0.01066,1e-05,2.08227]
[1777162840323,52.01,77516.84,0.0,0.01065,1e-05,2.08171]
[1777162847371,52.01,77516.39,0.0,0.01065,1e-05,2.08183]
[1777162852408,52.01,77516.28,0.0,0.01066,1e-05,2.08217]
[1777162859455,52.02,77516.17,0.0,0.01066,1e-05,2.08269]
[1777162864492,52.02,77512.86,0.0,0.01064,1e-05,2.07896]
[1777162869526,52.02,77514.03,0.0,0.01065,1e-05,2.08094]
[1777162874561,52.02,77513.72,0.0,0.01065,1e-05,2.08102]
[1777162882616,52.03,77512.85,0.0,0.01065,1e-05,2.08066]
[1777162889667,52.03,77511.48,0.0,0.01064,1e-05,2.07959]
[1777162895103,52.03,77509.83,0.0,0.01063,1e-05,2.07668]
[1777162902759,52.03,77511.26,0.0,0.01064,1e-05,2.07918]
[1777162907794,52.04,77515.37,0.0,0.01067,1e-05,2.08487]
[1777162915247,52.04,77514.91,0.0,0.01067,1e-05,2.08497]
[1777162920885,52.04,77515.91,0.0,0.01068,1e-05,2.08666]
[1777162926927,52.04,77516.03,0.0,0.01069,1e-05,2.08729]
[1777162931962,52.05,77515.05,0.0,0.01068,1e-05,2.08644]
[1777162939011,52.05,77515.5,0.0,0.01069,1e-05,2.08756]
[1777162945457,52.05,77515.22,0.0,0.01069,1e-05,2.08774]
[1777162952103,52.05,77515.22,0.0,0.01069,1e-05,2.0868]
[1777162957144,52.05,77515.09,0.0,0.01069,1e-05,2.08701]
[1777162962179,52.06,77514.76,0.0,0.01069,1e-05,2.08705]
[1777162968221,52.06,77514.62,0.0,0.01069,1e-05,2.08732]
[1777162974263,52.06,77514.42,0.0,0.01069,1e-05,2.08751]
[1777162979297,52.06,77514.01,0.0,0.01069,1e-05,2.08735]
[1777162984332,52.06,77513.68,0.0,0.01069,1e-05,2.0873]
[1777162989368,52.07,77514.2,0.0,0.01069,1e-05,2.08832]
[1777162995409,52.07,77513.47,0.0,0.01069,1e-05,2.08782]
[1777163000445,52.07,77513.19,0.0,0.01069,1e-05,2.08782]
[1777163005884,52.07,77513.08,0.0,0.01069,1e-05,2.08803]
[1777163016557,52.07,77512.87,0.0,0.01069,1e-05,2.08714]
[1777163026026,52.08,77509.17,0.0,0.01067,1e-05,2.08315]
[1777163035690,52.08,77510.28,0.0,0.01068,1e-05,2.08536]
[1777163041731,52.08,77510.5,0.0,0.01068,1e-05,2.08611]
[1777163049788,52.09,77511.22,0.0,0.01069,1e-05,2.08765]
[1777163056236,52.09,77511.54,0.0,0.0107,1e-05,2.08852]
[1777163061885,52.09,77511.57,0.0,0.0107,1e-05,2.08901]
[1777163071950,52.09,77511.16,0.0,0.01069,1e-05,2.08783]
[1777163076376,52.1,77496.84,0.0,0.01059,1e-05,2.07003]
[1777163082023,52.1,77493.56,0.0,0.01057,1e-05,2.06637]
[1777163087059,52.1,77491.25,0.0,0.01056,1e-05,2.06393]
[1777163092094,52.1,77485.96,0.0,0.01052,1e-05,2.05771]
[1777163099146,52.11,77483.15,0.0,0.01051,1e-05,2.05481]
[1777163104181,52.11,77486.58,0.0,0.01053,1e-05,2.05957]
[1777163109216,52.11,77487.26,0.0,0.01054,1e-05,2.06083]
[1777163115258,52.11,77487.95,0.0,0.01055,1e-05,2.06217]
[1777163121306,52.11,77488.33,0.0,0.01055,1e-05,2.06312]
[1777163126728,52.12,77489.07,0.0,0.01056,1e-05,2.06451]
[1777163132383,52.12,77490.25,0.0,0.01057,1e-05,2.06506]
[1777163137418,52.12,77490.01,0.0,0.01057,1e-05,2.06515]
[1777163142453,52.12,77490.11,0.0,0.01057,1e-05,2.06566]
[1777163147488,52.12,77489.98,0.0,0.01057,1e-05,2.06588]
[1777163154537,52.13,77490.06,0.0,0.01057,1e-05,2.06651]
[1777163159573,52.13,77491.34,0.0,0.01059,1e-05,2.06851]
[1777163164607,52.13,77491.62,0.0,0.01059,1e-05,2.06923]
[1777163175681,52.13,77492.42,0.0,0.0106,1e-05,2.07104]
[1777163182732,52.14,77492.48,0.0,0.0106,1e-05,2.07162]
[1777163187768,52.14,77492.74,0.0,0.01061,1e-05,2.0723]
[1777163193810,52.14,77492.73,0.0,0.0106,1e-05,2.07132]
[1777163200859,52.14,77492.81,0.0,0.01061,1e-05,2.07192]
[1777163205894,52.14,77492.91,0.0,0.01061,1e-05,2.0724]
[1777163210929,52.14,77493.22,0.0,0.01061,1e-05,2.07315]
[1777163217367,52.15,77493.08,0.0,0.01062,1e-05,2.07338]
[1777163223015,52.15,77488.63,0.0,0.01059,1e-05,2.06816]
[1777163229057,52.15,77485.98,0.0,0.01057,1e-05,2.06527]
[1777163234092,52.15,77485.15,0.0,0.01056,1e-05,2.06458]
[1777163240134,52.15,77484.58,0.0,0.01056,1e-05,2.06429]
[1777163245169,52.16,77490.28,0.0,0.01061,1e-05,2.07183]
[1777163250204,52.16,77491.07,0.0,0.01061,1e-05,2.07312]
[1777163255239,52.16,77489.06,0.0,0.01059,1e-05,2.06947]
[1777163263295,52.16,77488.84,0.0,0.0106,1e-05,2.06971]
[1777163273364,52.16,77488.23,0.0,0.0106,1e-05,2.06959]
[1777163284441,52.17,77487.64,0.0,0.0106,1e-05,2.06958]
[1777163294509,52.17,77487.61,0.0,0.0106,1e-05,2.07027]
[1777163300571,52.17,77487.82,0.0,0.0106,1e-05,2.07086]
[1777163306614,52.17,77484.76,0.0,0.01058,1e-05,2.06747]
[1777163311649,52.18,77478.43,0.0,0.01053,1e-05,2.05847]
[1777163316683,52.18,77475.71,0.0,0.01052,1e-05,2.05544]
[1777163321719,52.18,77473.66,0.0,0.0105,1e-05,2.05325]
[1777163326755,52.18,77472.74,0.0,0.0105,1e-05,2.05247]
[1777163331789,52.18,77471.37,0.0,0.01049,1e-05,2.05111]
[1777163336824,52.18,77471.03,0.0,0.01049,1e-05,2.05105]
[1777163343873,52.19,77470.48,0.0,0.01049,1e-05,2.05086]
[1777163348909,52.19,77469.24,0.0,0.01048,1e-05,2.04965]
[1777163358353,52.19,77468.47,0.0,0.01048,1e-05,2.0493]
[1777163365022,52.19,77467.82,0.0,0.01048,1e-05,2.04895]
[1777163371063,52.2,77467.1,0.0,0.01047,1e-05,2.04706]
[1777163376097,52.2,77466.52,0.0,0.01047,1e-05,2.04668]
[1777163386165,52.2,77466.38,0.0,0.01047,1e-05,2.04717]
[1777163393217,52.2,77466.05,0.0,0.01047,1e-05,2.04721]
[1777163398633,52.2,77465.77,0.0,0.01047,1e-05,2.04717]
[1777163404295,52.21,77477.6,0.0,0.01056,1e-05,2.06241]
[1777163409333,52.21,77475.52,0.0,0.01054,1e-05,2.06001]
[1777163415371,52.21,77471.77,0.0,0.01052,1e-05,2.05562]
[1777163420407,52.21,77468.37,0.0,0.0105,1e-05,2.05164]
[1777163425443,52.21,77467.38,0.0,0.01049,1e-05,2.05071]
[1777163431484,52.21,77466.34,0.0,0.01048,1e-05,2.04843]
[1777163436520,52.21,77466.2,0.0,0.01048,1e-05,2.04862]
[1777163440126,52.22,77466.19,0.0,0.01048,1e-05,2.04884]
[1777163440201,52.22,77466.19,0.0,0.01048,1e-05,2.04892]
[1777163445582,52.22,77465.51,0.0,0.01048,1e-05,2.04846]
[1777163449183,52.22,77464.01,0.0,0.01047,1e-05,2.04674]
[1777163449263,52.22,77462.74,0.0,0.01046,1e-05,2.04533]
[1777163453378,52.22,77462.74,0.0,0.01046,1e-05,2.04533]
[1777163453379,52.22,77463.17,0.0,0.01047,1e-05,2.04622]
[1777163459055,52.22,77463.17,0.0,0.01047,1e-05,2.04676]
[1777163460797,52.22,77463.17,0.0,0.01047,1e-05,2.04676]
[1777163460896,52.22,77466.59,0.0,0.01049,1e-05,2.05123]
[1777163469125,52.23,77466.59,0.0,0.0105,1e-05,2.05195]
[1777163472787,52.23,77466.0,0.0,0.0105,1e-05,2.05148]
[1777163472888,52.23,77465.63,0.0,0.01049,1e-05,2.05111]
[1777163476896,52.23,77465.63,0.0,0.01049,1e-05,2.05111]
[1777163476998,52.23,77466.61,0.0,0.0105,1e-05,2.05272]
[1777163483847,52.23,77466.65,0.0,0.01051,1e-05,2.05344]
[1777163489266,52.24,77467.26,0.0,0.01051,1e-05,2.05469]
[1777163499335,52.24,77466.72,0.0,0.01051,1e-05,2.05365]
[1777163506003,52.25,77469.66,0.0,0.01054,1e-05,2.05805]
[1777163511039,52.25,77466.53,0.0,0.01052,1e-05,2.05464]
[1777163513817,52.25,77466.53,0.0,0.01052,1e-05,2.05464]
[1777163513918,52.25,77466.73,0.0,0.01052,1e-05,2.05521]
[1777163515944,52.25,77466.73,0.0,0.01052,1e-05,2.05531]
[1777163516073,52.25,77466.46,0.0,0.01052,1e-05,2.05507]
[1777163521109,52.25,77461.12,0.0,0.01048,1e-05,2.04891]
[1777163526143,52.26,77461.06,0.0,0.01049,1e-05,2.04939]
[1777163531179,52.26,77460.67,0.0,0.01049,1e-05,2.04946]
[1777163536214,52.26,77458.9,0.0,0.01048,1e-05,2.04781]
[1777163541248,52.26,77461.2,0.0,0.0105,1e-05,2.05125]
[1777163546284,52.27,77461.36,0.0,0.0105,1e-05,2.05201]
[1777163551319,52.27,77462.49,0.0,0.01051,1e-05,2.0526]
[1777163551910,52.27,77462.49,0.0,0.01051,1e-05,2.0526]
[1777163552328,52.27,77463.96,0.0,0.01052,1e-05,2.05456]
[1777163553037,52.27,77463.96,0.0,0.01052,1e-05,2.05456]
[1777163553333,52.27,77462.18,0.0,0.0105,1e-05,2.05243]
[1777163558367,52.27,77463.21,0.0,0.01052,1e-05,2.05428]
[1777163563404,52.27,77463.8,0.0,0.01052,1e-05,2.05554]
[1777163568439,52.28,77464.39,0.0,0.01053,1e-05,2.05679]
[1777163573473,52.28,77474.39,0.0,0.01061,1e-05,2.06986]
[1777163578509,52.28,77479.72,0.0,0.01065,1e-05,2.07691]
[1777163583543,52.28,77479.52,0.0,0.01065,1e-05,2.07692]
[1777163588579,52.28,77484.29,0.0,0.01068,1e-05,2.08319]
[1777163594621,52.28,77489.88,0.0,0.01072,1e-05,2.09048]
[1777163600038,52.28,77495.18,0.0,0.01076,1e-05,2.09739]
[1777163605697,52.28,77501.58,0.0,0.01081,1e-05,2.10563]
[1777163610733,52.28,77501.66,0.0,0.01081,1e-05,2.10575]
[1777163617784,52.28,77501.85,0.0,0.01081,1e-05,2.10463]
[1777163622817,52.28,77504.98,0.0,0.01083,1e-05,2.10865]
[1777163627853,52.28,77505.2,0.0,0.01083,1e-05,2.10894]
[1777163632887,52.28,77506.04,0.0,0.01084,1e-05,2.11002]
[1777163638928,52.28,77506.08,0.0,0.01084,1e-05,2.11009]
[1777163644972,52.28,77505.31,0.0,0.01083,1e-05,2.10912]
[1777163650388,52.29,77503.77,0.0,0.01082,1e-05,2.10716]
[1777163656048,52.29,77503.52,0.0,0.01082,1e-05,2.10688]
[1777163661083,52.29,77502.99,0.0,0.01082,1e-05,2.10623]
[1777163666117,52.29,77503.6,0.0,0.01082,1e-05,2.10703]
[1777163671154,52.29,77504.3,0.0,0.01082,1e-05,2.10653]
[1777163676190,52.29,77512.59,0.0,0.01088,1e-05,2.11713]
[1777163680008,52.28,77520.41,0.0,0.01094,1e-05,2.12713]
[1777163680218,52.28,77520.48,0.0,0.01094,1e-05,2.12719]
[1777163683649,52.28,77519.64,0.0,0.01093,1e-05,2.12603]
[1777163684247,52.28,77520.4,0.0,0.01094,1e-05,2.12699]
[1777163689281,52.28,77525.18,0.0,0.01097,1e-05,2.13303]
[1777163696331,52.28,77527.63,0.0,0.01099,1e-05,2.13605]
[1777163701365,52.28,77528.69,0.0,0.011,1e-05,2.13733]
[1777163706401,52.28,77528.4,0.0,0.01099,1e-05,2.1369]
[1777163711436,52.28,77526.96,0.0,0.01098,1e-05,2.13501]
[1777163720900,52.28,77528.33,0.0,0.01099,1e-05,2.13679]
[1777163726542,52.28,77532.26,0.0,0.01102,1e-05,2.14189]
[1777163731577,52.28,77534.54,0.0,0.01103,1e-05,2.1434]
[1777163739633,52.28,77535.98,0.0,0.01104,1e-05,2.1452]
[1777163746682,52.28,77538.05,0.0,0.01106,1e-05,2.1478]
[1777163751716,52.28,77539.08,0.0,0.01107,1e-05,2.14906]
[1777163756752,52.28,77538.83,0.0,0.01106,1e-05,2.14863]
[1777163761790,52.28,77539.49,0.0,0.01107,1e-05,2.14934]
[1777163766822,52.28,77536.82,0.0,0.01105,1e-05,2.14573]
[1777163772864,52.28,77535.82,0.0,0.01104,1e-05,2.14429]
[1777163778908,52.28,77535.71,0.0,0.01104,1e-05,2.14402]
[1777163785955,52.28,77530.86,0.0,0.011,1e-05,2.1376]
[1777163791392,52.28,77527.07,0.0,0.01096,1e-05,2.13122]
[1777163797034,52.28,77527.52,0.0,0.01097,1e-05,2.1318]
[1777163805091,52.28,77528.58,0.0,0.01098,1e-05,2.13321]
[1777163811532,52.28,77529.2,0.0,0.01098,1e-05,2.13408]
[1777163821603,52.28,77531.1,0.0,0.011,1e-05,2.13668]
[1777163827244,52.28,77532.92,0.0,0.01101,1e-05,2.13911]
[1777163834294,52.28,77532.2,0.0,0.011,1e-05,2.13823]
[1777163841744,52.28,77531.52,0.0,0.011,1e-05,2.13739]
[1777163848389,52.28,77531.52,0.0,0.011,1e-05,2.13742]
[1777163853427,52.28,77539.78,0.0,0.01105,1e-05,2.14668]
[1777163858461,52.28,77541.12,0.0,0.01106,1e-05,2.14834]
[1777163864505,52.28,77539.08,0.0,0.01105,1e-05,2.14558]
[1777163870547,52.28,77538.68,0.0,0.01104,1e-05,2.14496]
[1777163875582,52.28,77538.67,0.0,0.01104,1e-05,2.14486]
[1777163880617,52.28,77531.36,0.0,0.01099,1e-05,2.13535]
[1777163885651,52.28,77532.05,0.0,0.01099,1e-05,2.13624]
[1777163891694,52.28,77532.91,0.0,0.011,1e-05,2.13734]
[1777163898743,52.28,77533.36,0.0,0.011,1e-05,2.13789]
[1777163904786,52.28,77533.47,0.0,0.011,1e-05,2.138]
[1777163912255,52.28,77534.33,0.0,0.011,1e-05,2.13763]
[1777163917877,52.28,77535.9,0.0,0.01101,1e-05,2.13963]
[1777163925932,52.28,77536.85,0.0,0.01102,1e-05,2.14081]
[1777163930966,52.28,77537.35,0.0,0.01103,1e-05,2.14143]
[1777163936002,52.28,77538.02,0.0,0.01103,1e-05,2.14226]
[1777163942465,52.28,77538.2,0.0,0.01103,1e-05,2.14245]
[1777163948087,52.28,77538.2,0.0,0.01103,1e-05,2.14241]
[1777163954128,52.28,77538.91,0.0,0.01104,1e-05,2.1433]
[1777163959163,52.28,77539.26,0.0,0.01104,1e-05,2.14372]
[1777163965204,52.28,77539.62,0.0,0.01104,1e-05,2.14415]
[1777163972675,52.27,77537.66,0.0,0.01102,1e-05,2.14012]
[1777163978296,52.27,77537.24,0.0,0.01102,1e-05,2.1396]
[1777163984337,52.28,77537.64,0.0,0.01102,1e-05,2.14015]
[1777163992818,52.28,77537.77,0.0,0.01102,1e-05,2.14038]
[1777164000451,52.28,77537.94,0.0,0.01102,1e-05,2.1407]
[1777164003471,52.28,77550.89,0.0,0.01112,1e-05,2.15756]
[1777164006492,52.28,77562.34,0.0,0.01121,1e-05,2.17247]
[1777164007501,52.28,77575.35,0.0,0.01131,1e-05,2.18953]
[1777164012536,52.27,77581.14,0.0,0.01135,1e-05,2.19669]
[1777164017569,52.27,77573.57,0.0,0.01129,1e-05,2.18618]
[1777164022604,52.27,77571.49,0.0,0.01127,1e-05,2.18295]
[1777164027640,52.27,77565.8,0.0,0.01122,1e-05,2.17497]
[1777164033682,52.26,77562.59,0.0,0.01119,1e-05,2.16876]
[1777164038717,52.26,77559.52,0.0,0.01116,1e-05,2.16431]
[1777164043751,52.26,77557.19,0.0,0.01114,1e-05,2.16085]
[1777164048787,52.26,77554.49,0.0,0.01112,1e-05,2.15691]
[1777164054830,52.26,77553.66,0.0,0.01111,1e-05,2.15537]
[1777164062891,52.25,77549.49,0.0,0.01107,1e-05,2.14936]
[1777164073481,52.25,77548.51,0.0,0.01106,1e-05,2.14734]
[1777164079002,52.25,77543.84,0.0,0.01102,1e-05,2.14095]
[1777164084041,52.25,77538.37,0.0,0.01098,1e-05,2.13361]
[1777164091090,52.25,77539.14,0.0,0.01098,1e-05,2.13288]
[1777164096125,52.25,77538.24,0.0,0.01097,1e-05,2.13152]
[1777164103691,52.24,77538.65,0.0,0.01097,1e-05,2.13175]
[1777164109215,52.24,77539.07,0.0,0.01097,1e-05,2.13211]
[1777164117274,52.24,77539.52,0.0,0.01098,1e-05,2.13239]
[1777164122309,52.24,77536.79,0.0,0.01095,1e-05,2.12866]
[1777164127344,52.24,77536.66,0.0,0.01095,1e-05,2.12835]
[1777164133902,52.24,77537.07,0.0,0.01095,1e-05,2.12866]
[1777164139428,52.24,77538.36,0.0,0.01096,1e-05,2.13014]
[1777164151512,52.24,77538.63,0.0,0.01095,1e-05,2.12866]
[1777164156548,52.24,77539.54,0.0,0.01096,1e-05,2.12967]
[1777164161583,52.23,77539.82,0.0,0.01096,1e-05,2.12988]
[1777164169639,52.23,77539.46,0.0,0.01096,1e-05,2.12917]
[1777164183745,52.23,77540.15,0.0,0.01096,1e-05,2.12966]
[1777164188780,52.23,77540.4,0.0,0.01096,1e-05,2.12985]
[1777164193814,52.23,77540.31,0.0,0.01096,1e-05,2.12959]
[1777164198850,52.23,77540.32,0.0,0.01096,1e-05,2.12947]
[1777164204394,52.23,77540.25,0.0,0.01096,1e-05,2.12925]
[1777164209927,52.23,77540.62,0.0,0.01096,1e-05,2.12957]
[1777164215971,52.23,77540.47,0.0,0.01095,1e-05,2.12781]
[1777164221003,52.23,77540.05,0.0,0.01095,1e-05,2.12715]
[1777164232080,52.23,77540.08,0.0,0.01095,1e-05,2.12695]
[1777164242148,52.23,77540.14,0.0,0.01095,1e-05,2.12682]
[1777164247185,52.23,77540.38,0.0,0.01095,1e-05,2.12703]
[1777164252222,52.22,77541.56,0.0,0.01095,1e-05,2.12845]
[1777164264819,52.22,77540.79,0.0,0.01095,1e-05,2.12717]
[1777164270348,52.22,77540.76,0.0,0.01095,1e-05,2.12703]
[1777164275383,52.22,77540.71,0.0,0.01094,1e-05,2.12544]
[1777164281424,52.22,77540.67,0.0,0.01094,1e-05,2.12528]
[1777164286459,52.22,77550.66,0.0,0.01101,1e-05,2.13813]
[1777164291495,52.22,77549.84,0.0,0.011,1e-05,2.13686]
[1777164296529,52.22,77548.38,0.0,0.01099,1e-05,2.13477]
[1777164302571,52.22,77547.13,0.0,0.01098,1e-05,2.13291]
[1777164307606,52.22,77548.74,0.0,0.01099,1e-05,2.13484]
[1777164312641,52.22,77551.35,0.0,0.01101,1e-05,2.13807]
[1777164318689,52.22,77553.37,0.0,0.01103,1e-05,2.14052]
[1777164325245,52.22,77554.15,0.0,0.01103,1e-05,2.14138]
[1777164331774,52.21,77556.18,0.0,0.01104,1e-05,2.14242]
[1777164338824,52.21,77554.62,0.0,0.01102,1e-05,2.14025]
[1777164344868,52.21,77543.05,0.0,0.01094,1e-05,2.12523]
[1777164354937,52.21,77542.13,0.0,0.01093,1e-05,2.12407]
[1777164360978,52.21,77541.7,0.0,0.01093,1e-05,2.12353]
[1777164366014,52.21,77540.06,0.0,0.01092,1e-05,2.12143]
[1777164373064,52.21,77541.64,0.0,0.01093,1e-05,2.12347]
[1777164379105,52.21,77545.74,0.0,0.01096,1e-05,2.12877]
[1777164384143,52.21,77548.76,0.0,0.01098,1e-05,2.13266]
[1777164389176,52.21,77551.61,0.0,0.011,1e-05,2.1363]
[1777164394211,52.21,77553.76,0.0,0.01101,1e-05,2.13758]
[1777164399247,52.21,77556.66,0.0,0.01103,1e-05,2.14126]
[1777164404282,52.21,77556.83,0.0,0.01103,1e-05,2.14137]
[1777164409317,52.21,77555.78,0.0,0.01102,1e-05,2.13991]
[1777164414352,52.21,77556.28,0.0,0.01103,1e-05,2.14047]
[1777164419391,52.21,77559.12,0.0,0.01105,1e-05,2.14407]
[1777164425958,52.21,77563.47,0.0,0.01108,1e-05,2.14958]
[1777164432482,52.21,77559.41,0.0,0.01105,1e-05,2.14418]
[1777164444562,52.21,77558.06,0.0,0.01104,1e-05,2.14228]
[1777164454635,52.21,77554.46,0.0,0.011,1e-05,2.13606]
[1777164464702,52.21,77552.25,0.0,0.01099,1e-05,2.13312]
[1777164474773,52.21,77550.06,0.0,0.01097,1e-05,2.13021]
[1777164480819,52.21,77548.0,0.0,0.01095,1e-05,2.12751]
[1777164486382,52.21,77552.02,0.0,0.01098,1e-05,2.13264]
[1777164493909,52.21,77552.05,0.0,0.01098,1e-05,2.13251]
[1777164499951,52.21,77552.38,0.0,0.01098,1e-05,2.1328]
[1777164505997,52.21,77555.11,0.0,0.011,1e-05,2.13619]
[1777164513049,52.2,77557.01,0.0,0.01101,1e-05,2.13638]
[1777164520098,52.2,77561.54,0.0,0.01104,1e-05,2.14211]
[1777164525133,52.2,77566.84,0.0,0.01108,1e-05,2.14886]
[1777164534197,52.2,77566.6,0.0,0.01107,1e-05,2.14823]
[1777164539231,52.2,77567.19,0.0,0.01108,1e-05,2.1488]
[1777164546283,52.2,77565.56,0.0,0.01106,1e-05,2.14643]
[1777164551316,52.2,77565.54,0.0,0.01106,1e-05,2.14623]
[1777164556874,52.2,77565.23,0.0,0.01106,1e-05,2.14561]
[1777164565413,52.19,77565.13,0.0,0.01106,1e-05,2.1452]
[1777164570448,52.19,77568.82,0.0,0.01108,1e-05,2.14981]
[1777164575482,52.19,77568.79,0.0,0.01107,1e-05,2.14813]
[1777164580518,52.19,77569.69,0.0,0.01108,1e-05,2.1491]
[1777164587087,52.19,77571.15,0.0,0.01109,1e-05,2.15075]
[1777164592602,52.19,77568.89,0.0,0.01107,1e-05,2.14764]
[1777164597637,52.19,77562.27,0.0,0.01102,1e-05,2.13889]
[1777164602673,52.19,77565.64,0.0,0.01105,1e-05,2.14322]
[1777164607710,52.19,77566.47,0.0,0.01105,1e-05,2.14421]
[1777164612742,52.19,77566.57,0.0,0.01105,1e-05,2.14424]
[1777164617778,52.19,77564.96,0.0,0.01104,1e-05,2.14206]
[1777164622813,52.19,77564.87,0.0,0.01104,1e-05,2.14186]
[1777164627847,52.19,77564.66,0.0,0.01104,1e-05,2.14151]
[1777164635904,52.19,77564.51,0.0,0.01103,1e-05,2.13976]
[1777164640939,52.19,77564.28,0.0,0.01102,1e-05,2.13938]
[1777164647509,52.19,77564.27,0.0,0.01102,1e-05,2.1393]
[1777164654030,52.18,77564.43,0.0,0.01102,1e-05,2.13941]
[1777164661078,52.18,77564.82,0.0,0.01103,1e-05,2.13983]
[1777164666114,52.18,77564.22,0.0,0.01102,1e-05,2.13898]
[1777164674169,52.18,77564.27,0.0,0.01102,1e-05,2.13895]
[1777164679205,52.18,77564.76,0.0,0.01103,1e-05,2.13953]
[1777164686254,52.18,77565.75,0.0,0.01103,1e-05,2.14071]
[1777164692295,52.18,77564.9,0.0,0.01102,1e-05,2.13808]
[1777164698337,52.18,77564.74,0.0,0.01102,1e-05,2.1378]
[1777164704380,52.18,77569.98,0.0,0.01106,1e-05,2.14452]
[1777164709414,52.18,77572.37,0.0,0.01107,1e-05,2.1475]
[1777164715457,52.18,77572.52,0.0,0.01107,1e-05,2.1475]
[1777164723513,52.18,77573.5,0.0,0.01108,1e-05,2.14849]
[1777164728550,52.18,77576.08,0.0,0.0111,1e-05,2.15167]
[1777164733583,52.18,77575.9,0.0,0.01109,1e-05,2.15123]
[1777164739624,52.18,77577.35,0.0,0.0111,1e-05,2.15287]
[1777164744659,52.17,77578.03,0.0,0.01111,1e-05,2.15354]
[1777164747275,52.17,77578.2,0.0,0.01111,1e-05,2.15372]
[1777164747325,52.17,77578.2,0.0,0.01111,1e-05,2.15372]
[1777164747591,52.17,77578.2,0.0,0.01111,1e-05,2.15372]
[1777164748212,52.17,77586.33,0.0,0.01117,1e-05,2.16422]
[1777164753722,52.17,77590.01,0.0,0.01119,1e-05,2.16725]
[1777164755718,52.17,77590.47,0.0,0.01119,1e-05,2.16778]
[1777164755814,52.17,77590.44,0.0,0.01119,1e-05,2.16767]
[1777164764800,52.17,77589.15,0.0,0.01118,1e-05,2.16531]
[1777164766102,52.17,77589.15,0.0,0.01118,1e-05,2.16531]
[1777164766202,52.17,77589.73,0.0,0.01118,1e-05,2.16593]
[1777164771869,52.17,77592.22,0.0,0.0112,1e-05,2.16881]
[1777164776910,52.16,77597.82,0.0,0.01124,1e-05,2.17572]
[1777164781940,52.16,77597.88,0.0,0.01124,1e-05,2.1753]
[1777164788501,52.16,77598.09,0.0,0.01123,1e-05,2.17484]
[1777164794029,52.16,77599.31,0.0,0.01124,1e-05,2.17591]
[1777164800070,52.15,77598.36,0.0,0.01123,1e-05,2.17397]
[1777164805105,52.15,77598.84,0.0,0.01123,1e-05,2.1739]
[1777164810141,52.15,77602.78,0.0,0.01125,1e-05,2.17845]
[1777164815174,52.14,77601.15,0.0,0.01123,1e-05,2.17421]
[1777164820210,52.14,77597.94,0.0,0.0112,1e-05,2.16939]
[1777164825245,52.14,77595.79,0.0,0.01118,1e-05,2.16601]
[1777164830280,52.14,77596.17,0.0,0.01118,1e-05,2.16597]
[1777164835314,52.13,77587.78,0.0,0.01111,1e-05,2.15446]
[1777164840350,52.13,77586.19,0.0,0.0111,1e-05,2.15194]
[1777164845385,52.13,77576.02,0.0,0.01102,1e-05,2.13833]
[1777164850419,52.13,77575.94,0.0,0.01102,1e-05,2.1379]
[1777164855455,52.13,77574.63,0.0,0.01101,1e-05,2.13587]
[1777164860490,52.13,77567.23,0.0,0.01095,1e-05,2.12602]
[1777164865524,52.13,77571.04,0.0,0.01098,1e-05,2.13073]
[1777164873581,52.12,77572.67,0.0,0.01098,1e-05,2.13107]
[1777164879622,52.12,77562.13,0.0,0.0109,1e-05,2.11731]
[1777164884660,52.12,77552.02,0.0,0.01082,1e-05,2.10423]
[1777164886835,52.12,77541.26,0.0,0.01074,1e-05,2.0905]
[1777164886903,52.12,77541.39,0.0,0.01075,1e-05,2.09067]
[1777164890148,52.12,77541.72,0.0,0.01075,1e-05,2.09123]
[1777164890700,52.12,77542.17,0.0,0.01075,1e-05,2.09185]
[1777164894128,52.13,77542.48,0.0,0.01076,1e-05,2.09238]
[1777164894727,52.13,77543.0,0.0,0.01076,1e-05,2.0931]
[1777164899763,52.13,77542.55,0.0,0.01076,1e-05,2.09276]
[1777164901192,52.13,77542.16,0.0,0.01076,1e-05,2.09232]
[1777164901777,52.13,77542.62,0.0,0.01076,1e-05,2.09296]
[1777164906811,52.13,77543.14,0.0,0.01076,1e-05,2.0939]
[1777164911849,52.13,77544.3,0.0,0.01077,1e-05,2.09566]
[1777164919430,52.13,77545.2,0.0,0.01078,1e-05,2.09724]
[1777164924943,52.13,77543.96,0.0,0.01078,1e-05,2.09591]
[1777164935012,52.13,77543.86,0.0,0.01077,1e-05,2.09488]
[1777164940050,52.14,77542.12,0.0,0.01076,1e-05,2.09291]
[1777164946089,52.14,77538.95,0.0,0.01074,1e-05,2.0892]
[1777164951124,52.14,77531.37,0.0,0.01068,1e-05,2.07986]
[1777164954496,52.14,77531.68,0.0,0.01069,1e-05,2.0804]
[1777164954594,52.14,77527.42,0.0,0.01066,1e-05,2.07513]
[1777164955387,52.14,77527.42,0.0,0.01066,1e-05,2.07513]
[1777164955488,52.14,77527.29,0.0,0.01066,1e-05,2.07504]
[1777164961034,52.14,77527.89,0.0,0.01066,1e-05,2.07613]
[1777164961134,52.14,77528.06,0.0,0.01067,1e-05,2.07642]
[1777164964000,52.14,77530.97,0.0,0.01069,1e-05,2.08028]
[1777164964214,52.14,77533.23,0.0,0.0107,1e-05,2.08323]
[1777164969578,52.15,77532.22,0.0,0.0107,1e-05,2.08228]
[1777164969588,52.15,77530.21,0.0,0.01068,1e-05,2.07979]
[1777164971274,52.15,77506.09,0.0,0.01051,1e-05,2.04934]
[1777164976307,52.15,77504.41,0.0,0.0105,1e-05,2.04799]
[1777164981343,52.15,77504.21,0.0,0.0105,1e-05,2.04837]
[1777164986378,52.16,77503.21,0.0,0.0105,1e-05,2.04774]
[1777164992420,52.16,77503.05,0.0,0.0105,1e-05,2.0469]
[1777164997454,52.16,77503.43,0.0,0.0105,1e-05,2.048]
[1777165002490,52.16,77502.73,0.0,0.0105,1e-05,2.04774]
[1777165007524,52.17,77503.0,0.0,0.01051,1e-05,2.04869]
[1777165012560,52.17,77501.27,0.0,0.0105,1e-05,2.04713]
[1777165017594,52.17,77501.42,0.0,0.0105,1e-05,2.04793]
[1777165022630,52.18,77500.82,0.0,0.0105,1e-05,2.04778]
[1777165027665,52.18,77498.1,0.0,0.01049,1e-05,2.045]
[1777165031694,52.18,77482.83,0.0,0.01038,1e-05,2.02646]
[1777165036728,52.19,77484.11,0.0,0.01039,1e-05,2.02886]
[1777165041763,52.19,77483.78,0.0,0.0104,1e-05,2.02924]
[1777165046798,52.19,77483.94,0.0,0.0104,1e-05,2.03025]
[1777165051833,52.2,77492.76,0.0,0.01046,1e-05,2.04066]
[1777165056867,52.2,77496.91,0.0,0.0105,1e-05,2.04659]
[1777165061902,52.2,77498.19,0.0,0.01051,1e-05,2.04891]
[1777165066941,52.21,77499.63,0.0,0.01052,1e-05,2.05143]
[1777165071976,52.21,77499.79,0.0,0.01053,1e-05,2.05234]
[1777165077011,52.21,77500.71,0.0,0.01054,1e-05,2.05418]
[1777165082046,52.22,77500.8,0.0,0.01055,1e-05,2.05495]
[1777165087083,52.22,77501.6,0.0,0.01056,1e-05,2.05662]
[1777165096144,52.23,77501.36,0.0,0.01056,1e-05,2.05751]
[1777165104201,52.23,77501.37,0.0,0.01057,1e-05,2.0586]
[1777165110823,52.23,77501.12,0.0,0.01057,1e-05,2.05923]
[1777165117292,52.24,77501.12,0.0,0.01057,1e-05,2.05864]
[1777165122326,52.24,77501.03,0.0,0.01057,1e-05,2.05921]
[1777165128370,52.25,77501.01,0.0,0.01058,1e-05,2.06]
[1777165138442,52.25,77500.97,0.0,0.01058,1e-05,2.06144]
[1777165143474,52.26,77510.05,0.0,0.01065,1e-05,2.07353]
[1777165148510,52.26,77507.3,0.0,0.01064,1e-05,2.07049]
[1777165150524,52.26,77529.66,0.0,0.0108,1e-05,2.09922]
[1777165155558,52.26,77533.07,0.0,0.01083,1e-05,2.10386]
[1777165160594,52.26,77536.39,0.0,0.01086,1e-05,2.10832]
[1777165165629,52.26,77537.92,0.0,0.01087,1e-05,2.11039]
[1777165171246,52.26,77538.2,0.0,0.01086,1e-05,2.10948]
[1777165176706,52.26,77536.28,0.0,0.01085,1e-05,2.10717]
[1777165181740,52.26,77534.93,0.0,0.01084,1e-05,2.10559]
[1777165186776,52.26,77534.68,0.0,0.01084,1e-05,2.10542]
[1777165191811,52.26,77526.45,0.0,0.01078,1e-05,2.09509]
[1777165196848,52.27,77522.62,0.0,0.01075,1e-05,2.09043]
[1777165201881,52.27,77528.63,0.0,0.0108,1e-05,2.09839]
[1777165207925,52.27,77532.91,0.0,0.01083,1e-05,2.10399]
[1777165212959,52.27,77531.96,0.0,0.01083,1e-05,2.10288]
[1777165217993,52.27,77529.29,0.0,0.01081,1e-05,2.09959]
[1777165223032,52.27,77532.17,0.0,0.01083,1e-05,2.10341]
[1777165228065,52.27,77531.97,0.0,0.01083,1e-05,2.10327]
[1777165233101,52.27,77532.27,0.0,0.01082,1e-05,2.10234]
[1777165238136,52.27,77532.59,0.0,0.01083,1e-05,2.10286]
[1777165243172,52.27,77532.83,0.0,0.01083,1e-05,2.10328]
[1777165250221,52.27,77533.02,0.0,0.01083,1e-05,2.10368]
[1777165255256,52.27,77528.63,0.0,0.0108,1e-05,2.09821]
[1777165260290,52.27,77528.82,0.0,0.0108,1e-05,2.09861]
[1777165265325,52.27,77529.02,0.0,0.0108,1e-05,2.09903]
[1777165270362,52.28,77529.43,0.0,0.01081,1e-05,2.09971]
[1777165276402,52.28,77529.59,0.0,0.01081,1e-05,2.10009]
[1777165282019,52.28,77529.97,0.0,0.01081,1e-05,2.10075]
[1777165287479,52.28,77530.29,0.0,0.01082,1e-05,2.10129]
[1777165292514,52.28,77530.96,0.0,0.01082,1e-05,2.10086]
[1777165293532,52.28,77530.96,0.0,0.01082,1e-05,2.10086]
[1777165293632,52.28,77531.07,0.0,0.01082,1e-05,2.10106]
[1777165296955,52.28,77531.25,0.0,0.01082,1e-05,2.10132]
[1777165297056,52.28,77529.78,0.0,0.01081,1e-05,2.09949]
[1777165300038,52.28,77529.7,0.0,0.01081,1e-05,2.09944]
[1777165300139,52.28,77528.55,0.0,0.0108,1e-05,2.098]
[1777165308375,52.28,77526.34,0.0,0.01078,1e-05,2.09528]
[1777165308630,52.28,77521.76,0.0,0.01075,1e-05,2.08957]
[1777165313514,52.28,77518.82,0.0,0.01073,1e-05,2.08591]
[1777165313662,52.28,77518.82,0.0,0.01073,1e-05,2.08597]
[1777165319704,52.28,77516.45,0.0,0.01071,1e-05,2.08312]
[1777165324738,52.28,77519.32,0.0,0.01074,1e-05,2.0869]
[1777165330781,52.28,77521.76,0.0,0.01075,1e-05,2.09012]
[1777165335816,52.28,77523.1,0.0,0.01077,1e-05,2.09193]
[1777165342439,52.28,77523.74,0.0,0.01077,1e-05,2.09287]
[1777165348909,52.28,77523.74,0.0,0.01077,1e-05,2.09302]
[1777165354978,52.29,77525.17,0.0,0.01078,1e-05,2.09358]
[1777165361020,52.29,77526.08,0.0,0.01078,1e-05,2.0949]
[1777165366054,52.29,77527.39,0.0,0.01079,1e-05,2.0967]
[1777165372669,52.29,77527.57,0.0,0.0108,1e-05,2.09707]
[1777165380153,52.29,77529.6,0.0,0.01081,1e-05,2.09986]
[1777165387202,52.29,77529.69,0.0,0.01081,1e-05,2.10013]
[1777165392236,52.29,77530.07,0.0,0.01082,1e-05,2.10072]
[1777165399286,52.29,77530.72,0.0,0.01082,1e-05,2.1017]
[1777165407344,52.29,77531.1,0.0,0.01083,1e-05,2.10235]
[1777165412950,52.29,77531.91,0.0,0.01083,1e-05,2.10209]
[1777165419429,52.29,77532.2,0.0,0.01083,1e-05,2.10259]
[1777165429499,52.29,77532.67,0.0,0.01083,1e-05,2.10341]
[1777165431934,52.29,77532.88,0.0,0.01084,1e-05,2.1037]
[1777165432035,52.29,77532.76,0.0,0.01084,1e-05,2.10358]
[1777165438565,52.29,77532.89,0.0,0.01084,1e-05,2.10388]
[1777165441233,52.29,77532.89,0.0,0.01084,1e-05,2.10388]
[1777165441334,52.29,77532.32,0.0,0.01083,1e-05,2.10321]
[1777165441993,52.29,77532.32,0.0,0.01083,1e-05,2.10321]
[1777165442095,52.29,77532.42,0.0,0.01083,1e-05,2.10336]
[1777165447633,52.29,77532.34,0.0,0.01083,1e-05,2.10336]
[1777165453229,52.29,77532.7,0.0,0.01084,1e-05,2.10394]
[1777165458712,52.3,77524.15,0.0,0.01077,1e-05,2.09312]
[1777165463745,52.3,77520.39,0.0,0.01075,1e-05,2.08851]
[1777165468780,52.3,77516.98,0.0,0.01072,1e-05,2.08433]
[1777165473815,52.3,77510.13,0.0,0.01067,1e-05,2.07442]
[1777165481871,52.3,77507.89,0.0,0.01065,1e-05,2.07193]
[1777165489929,52.3,77506.89,0.0,0.01065,1e-05,2.071]
[1777165494390,52.3,77504.37,0.0,0.01063,1e-05,2.06794]
[1777165494410,52.3,77500.34,0.0,0.0106,1e-05,2.0629]
[1777165495971,52.3,77516.68,0.0,0.01072,1e-05,2.08369]
[1777165496979,52.3,77531.25,0.0,0.01083,1e-05,2.10228]
[1777165502014,52.3,77528.68,0.0,0.01081,1e-05,2.09897]
[1777165503279,52.3,77528.68,0.0,0.01081,1e-05,2.09897]
[1777165503374,52.3,77516.27,0.0,0.01072,1e-05,2.08315]
[1777165509064,52.3,77515.45,0.0,0.01071,1e-05,2.08229]
[1777165515105,52.3,77513.07,0.0,0.0107,1e-05,2.07947]
[1777165520140,52.31,77512.25,0.0,0.01069,1e-05,2.07861]
[1777165525176,52.31,77510.93,0.0,0.01068,1e-05,2.07715]
[1777165533233,52.31,77510.6,0.0,0.01068,1e-05,2.07569]
[1777165538269,52.31,77509.68,0.0,0.01067,1e-05,2.07479]
[1777165544311,52.31,77509.32,0.0,0.01067,1e-05,2.07465]
[1777165549345,52.31,77508.31,0.0,0.01066,1e-05,2.07364]
[1777165554381,52.31,77505.89,0.0,0.01065,1e-05,2.07087]
[1777165559415,52.31,77505.8,0.0,0.01065,1e-05,2.07107]
[1777165564451,52.32,77506.82,0.0,0.01066,1e-05,2.07266]
[1777165564983,52.32,77506.82,0.0,0.01066,1e-05,2.07266]
[1777165565461,52.32,77511.82,0.0,0.0107,1e-05,2.07906]
[1777165571500,52.32,77518.8,0.0,0.01075,1e-05,2.08816]
[1777165575364,52.32,77520.42,0.0,0.01076,1e-05,2.09032]
[1777165575527,52.32,77520.42,0.0,0.01076,1e-05,2.09035]
[1777165581570,52.32,77521.89,0.0,0.01077,1e-05,2.09238]
[1777165586605,52.32,77523.67,0.0,0.01079,1e-05,2.09478]
[1777165594214,52.32,77524.98,0.0,0.01079,1e-05,2.0952]
[1777165597481,52.32,77524.98,0.0,0.01079,1e-05,2.09522]
[1777165597582,52.32,77526.19,0.0,0.0108,1e-05,2.09681]
[1777165600769,52.32,77526.19,0.0,0.0108,1e-05,2.09681]
[1777165600870,52.32,77526.19,0.0,0.0108,1e-05,2.09687]
[1777165602013,52.32,77526.19,0.0,0.0108,1e-05,2.09687]
[1777165602114,52.32,77527.4,0.0,0.01081,1e-05,2.09846]
[1777165607772,52.32,77528.0,0.0,0.01081,1e-05,2.09931]
[1777165614354,52.32,77529.16,0.0,0.01082,1e-05,2.1009]
[1777165615035,52.32,77529.16,0.0,0.01082,1e-05,2.1009]
[1777165615114,52.32,77529.16,0.0,0.01082,1e-05,2.10092]
[1777165624424,52.32,77530.04,0.0,0.01083,1e-05,2.10216]
[1777165629925,52.32,77530.62,0.0,0.01084,1e-05,2.10296]
[1777165635966,52.32,77530.82,0.0,0.01084,1e-05,2.10329]
[1777165637853,52.32,77531.28,0.0,0.01084,1e-05,2.10389]
[1777165637980,52.32,77531.49,0.0,0.01084,1e-05,2.10417]
[1777165644564,52.32,77531.67,0.0,0.01084,1e-05,2.10444]
[1777165651071,52.32,77531.63,0.0,0.01084,1e-05,2.10302]
[1777165658121,52.32,77531.46,0.0,0.01084,1e-05,2.10287]
[1777165664705,52.32,77531.68,0.0,0.01084,1e-05,2.10321]
[1777165672219,52.32,77531.95,0.0,0.01084,1e-05,2.10362]
[1777165675003,52.32,77531.76,0.0,0.01084,1e-05,2.10339]
[1777165675104,52.32,77531.79,0.0,0.01084,1e-05,2.10344]
[1777165682289,52.32,77531.79,0.0,0.01084,1e-05,2.1035]
[1777165687324,52.32,77531.33,0.0,0.01084,1e-05,2.10295]
[1777165692359,52.32,77531.83,0.0,0.01084,1e-05,2.10363]
[1777165698401,52.33,77531.98,0.0,0.01084,1e-05,2.10387]
[1777165703436,52.33,77532.29,0.0,0.01084,1e-05,2.1043]
[1777165715521,52.33,77532.22,0.0,0.01084,1e-05,2.1029]
[1777165720556,52.33,77533.15,0.0,0.01084,1e-05,2.10414]
[1777165723939,52.33,77531.32,0.0,0.01083,1e-05,2.10183]
[1777165724584,52.33,77530.97,0.0,0.01083,1e-05,2.1014]
[1777165727565,52.33,77529.31,0.0,0.01082,1e-05,2.09931]
[1777165727609,52.33,77529.33,0.0,0.01082,1e-05,2.09936]
[1777165729250,52.33,77529.41,0.0,0.01082,1e-05,2.09948]
[1777165729618,52.33,77529.88,0.0,0.01082,1e-05,2.1001]
[1777165735196,52.33,77530.03,0.0,0.01082,1e-05,2.10042]
[1777165740702,52.33,77531.21,0.0,0.01083,1e-05,2.10204]
[1777165746743,52.33,77531.45,0.0,0.01084,1e-05,2.10247]
[1777165751779,52.33,77531.58,0.0,0.01084,1e-05,2.10274]
[1777165762860,52.33,77530.98,0.0,0.01083,1e-05,2.10223]
[1777165775476,52.33,77533.54,0.0,0.01085,1e-05,2.10435]
[1777165780984,52.33,77533.72,0.0,0.01085,1e-05,2.10467]
[1777165791053,52.33,77534.64,0.0,0.01086,1e-05,2.10603]
[1777165797095,52.33,77534.45,0.0,0.01086,1e-05,2.10588]
[1777165802133,52.33,77541.99,0.0,0.01091,1e-05,2.11563]
[1777165810188,52.33,77541.01,0.0,0.01091,1e-05,2.11437]
[1777165815759,52.33,77543.48,0.0,0.01092,1e-05,2.11756]
[1777165821266,52.33,77543.92,0.0,0.01093,1e-05,2.1181]
[1777165826301,52.33,77544.64,0.0,0.01093,1e-05,2.119]
[1777165831337,52.33,77543.95,0.0,0.01092,1e-05,2.11665]
[1777165836371,52.33,77540.91,0.0,0.0109,1e-05,2.11275]
[1777165841407,52.33,77536.59,0.0,0.01087,1e-05,2.10724]
[1777165846441,52.33,77536.43,0.0,0.01086,1e-05,2.10711]
[1777165851475,52.33,77536.22,0.0,0.01086,1e-05,2.10692]
[1777165856511,52.33,77536.11,0.0,0.01086,1e-05,2.10685]
[1777165861547,52.33,77535.6,0.0,0.01086,1e-05,2.10628]
[1777165867595,52.33,77535.13,0.0,0.01086,1e-05,2.10578]
[1777165876207,52.34,77534.98,0.0,0.01086,1e-05,2.10575]
[1777165882699,52.34,77535.38,0.0,0.01086,1e-05,2.10637]
[1777165891773,52.34,77535.26,0.0,0.01085,1e-05,2.10495]
[1777165896811,52.34,77535.14,0.0,0.01085,1e-05,2.10489]
[1777165906417,52.34,77535.13,0.0,0.01085,1e-05,2.10507]
[1777165914939,52.34,77533.47,0.0,0.01084,1e-05,2.10311]
[1777165920981,52.34,77535.63,0.0,0.01086,1e-05,2.106]
[1777165926558,52.34,77535.58,0.0,0.01086,1e-05,2.10603]
[1777165932074,52.34,77535.87,0.0,0.01086,1e-05,2.10648]
[1777165937109,52.34,77532.35,0.0,0.01084,1e-05,2.10206]
[1777165943151,52.34,77532.61,0.0,0.01084,1e-05,2.10253]
[1777165948186,52.34,77532.67,0.0,0.01084,1e-05,2.10271]
[1777165953221,52.34,77529.46,0.0,0.01081,1e-05,2.09729]
[1777165960270,52.34,77529.0,0.0,0.01081,1e-05,2.09693]
[1777165965305,52.34,77529.77,0.0,0.01082,1e-05,2.09811]
[1777165974367,52.35,77530.82,0.0,0.01082,1e-05,2.09973]
[1777165980409,52.35,77530.63,0.0,0.01082,1e-05,2.09968]
[1777165985444,52.35,77531.07,0.0,0.01083,1e-05,2.10041]
[1777165990480,52.35,77531.38,0.0,0.01083,1e-05,2.10096]
[1777165997529,52.35,77531.53,0.0,0.01083,1e-05,2.10138]
[1777166002564,52.35,77532.25,0.0,0.01084,1e-05,2.10245]
[1777166007598,52.35,77528.48,0.0,0.01081,1e-05,2.09778]
[1777166012634,52.35,77523.96,0.0,0.01077,1e-05,2.09074]
[1777166021697,52.35,77519.7,0.0,0.01074,1e-05,2.08561]
[1777166027739,52.35,77521.94,0.0,0.01076,1e-05,2.08864]
[1777166036802,52.35,77523.38,0.0,0.01077,1e-05,2.09074]
[1777166041837,52.36,77525.95,0.0,0.01079,1e-05,2.09416]
[1777166046872,52.36,77528.38,0.0,0.01081,1e-05,2.0974]
[1777166056942,52.36,77528.65,0.0,0.01082,1e-05,2.09798]
[1777166062984,52.36,77531.24,0.0,0.01084,1e-05,2.10142]
[1777166069027,52.36,77538.68,0.0,0.01089,1e-05,2.11102]
[1777166077613,52.36,77538.56,0.0,0.01088,1e-05,2.10952]
[1777166083125,52.36,77540.6,0.0,0.0109,1e-05,2.11218]
[1777166088161,52.36,77540.8,0.0,0.0109,1e-05,2.11246]
[1777166093197,52.36,77542.11,0.0,0.01091,1e-05,2.11419]
[1777166095209,52.36,77529.68,0.0,0.01082,1e-05,2.09826]
[1777166101253,52.36,77529.53,0.0,0.01082,1e-05,2.09825]
[1777166107825,52.36,77529.86,0.0,0.01082,1e-05,2.09887]
[1777166113337,52.36,77530.67,0.0,0.01083,1e-05,2.10005]
[1777166118372,52.36,77531.63,0.0,0.01084,1e-05,2.10141]
[1777166124414,52.36,77532.57,0.0,0.01084,1e-05,2.10276]
[1777166129450,52.36,77532.81,0.0,0.01085,1e-05,2.1032]
[1777166136499,52.36,77532.73,0.0,0.01084,1e-05,2.10184]
[1777166141533,52.36,77537.61,0.0,0.01088,1e-05,2.10817]
[1777166146569,52.36,77538.06,0.0,0.01088,1e-05,2.10881]
[1777166155632,52.36,77537.98,0.0,0.01088,1e-05,2.10883]
[1777166160667,52.37,77538.93,0.0,0.01089,1e-05,2.11011]
[1777166167715,52.37,77538.98,0.0,0.01089,1e-05,2.11026]
[1777166176781,52.37,77539.28,0.0,0.01089,1e-05,2.11077]
[1777166186849,52.37,77539.8,0.0,0.0109,1e-05,2.11157]
[1777166191883,52.37,77539.31,0.0,0.01089,1e-05,2.10959]
[1777166198459,52.37,77539.11,0.0,0.01089,1e-05,2.10942]
[1777166205982,52.37,77538.06,0.0,0.01088,1e-05,2.10819]
[1777166211024,52.37,77537.6,0.0,0.01088,1e-05,2.10767]
[1777166217059,52.37,77536.2,0.0,0.01087,1e-05,2.10596]
[1777166222094,52.37,77535.58,0.0,0.01086,1e-05,2.10524]
[1777166228136,52.37,77535.41,0.0,0.01086,1e-05,2.10511]
[1777166235185,52.37,77535.06,0.0,0.01086,1e-05,2.10478]
[1777166242235,52.37,77536.33,0.0,0.01087,1e-05,2.1065]
[1777166247270,52.37,77536.46,0.0,0.01087,1e-05,2.10673]
[1777166252304,52.37,77539.68,0.0,0.01089,1e-05,2.1095]
[1777166257340,52.37,77541.34,0.0,0.0109,1e-05,2.11167]
[1777166262387,52.37,77544.2,0.0,0.01092,1e-05,2.11536]
[1777166268949,52.37,77545.53,0.0,0.01093,1e-05,2.11704]
[1777166276476,52.37,77544.77,0.0,0.01093,1e-05,2.11603]
[1777166281510,52.37,77544.29,0.0,0.01092,1e-05,2.11539]
[1777166289089,52.37,77543.18,0.0,0.01091,1e-05,2.11396]
[1777166294601,52.37,77543.18,0.0,0.01091,1e-05,2.11395]
[1777166302662,52.37,77541.92,0.0,0.0109,1e-05,2.11234]
[1777166309230,52.37,77542.16,0.0,0.01091,1e-05,2.11266]
[1777166314745,52.37,77543.02,0.0,0.01091,1e-05,2.11234]
[1777166319781,52.37,77542.57,0.0,0.0109,1e-05,2.11176]
[1777166327836,52.37,77541.7,0.0,0.0109,1e-05,2.11065]
[1777166335893,52.37,77543.8,0.0,0.01091,1e-05,2.1133]
[1777166340928,52.37,77543.2,0.0,0.01091,1e-05,2.1125]
[1777166349991,52.37,77543.68,0.0,0.01091,1e-05,2.11305]
[1777166355027,52.37,77542.25,0.0,0.0109,1e-05,2.11118]
[1777166360061,52.37,77543.37,0.0,0.01091,1e-05,2.11259]
[1777166365095,52.37,77541.9,0.0,0.0109,1e-05,2.11064]
[1777166372145,52.37,77532.44,0.0,0.01082,1e-05,2.09717]
[1777166377180,52.37,77533.23,0.0,0.01082,1e-05,2.09828]
[1777166382216,52.37,77534.38,0.0,0.01083,1e-05,2.09985]
[1777166387249,52.37,77540.15,0.0,0.01088,1e-05,2.10731]
[1777166391278,52.37,77524.52,0.0,0.01076,1e-05,2.08735]
[1777166393292,52.37,77510.05,0.0,0.01066,1e-05,2.06909]
[1777166399336,52.37,77506.49,0.0,0.01063,1e-05,2.06502]
[1777166408396,52.38,77504.76,0.0,0.01062,1e-05,2.06349]
[1777166413432,52.38,77504.08,0.0,0.01062,1e-05,2.063]
[1777166420008,52.38,77504.2,0.0,0.01062,1e-05,2.06365]
[1777166425519,52.38,77505.3,0.0,0.01063,1e-05,2.06538]
[1777166432568,52.38,77506.6,0.0,0.01064,1e-05,2.06605]
[1777166437603,52.39,77505.6,0.0,0.01063,1e-05,2.0651]
[1777166442637,52.39,77504.91,0.0,0.01063,1e-05,2.06455]
[1777166450216,52.39,77503.64,0.0,0.01062,1e-05,2.06346]
[1777166460285,52.39,77503.42,0.0,0.01063,1e-05,2.06374]
[1777166465805,52.39,77510.75,0.0,0.01068,1e-05,2.07323]
[1777166472849,52.39,77511.61,0.0,0.01069,1e-05,2.07452]
[1777166477884,52.4,77512.64,0.0,0.0107,1e-05,2.07598]
[1777166484932,52.4,77513.3,0.0,0.0107,1e-05,2.07696]
[1777166490495,52.4,77522.68,0.0,0.01077,1e-05,2.08895]
[1777166496012,52.4,77525.94,0.0,0.01079,1e-05,2.09173]
[1777166502054,52.4,77526.34,0.0,0.01079,1e-05,2.09228]
[1777166510635,52.4,77526.54,0.0,0.01079,1e-05,2.09259]
[1777166516153,52.4,77531.11,0.0,0.01083,1e-05,2.09846]
[1777166521187,52.4,77531.39,0.0,0.01083,1e-05,2.09883]
[1777166526223,52.4,77531.34,0.0,0.01083,1e-05,2.09879]
[1777166531257,52.4,77531.66,0.0,0.01083,1e-05,2.09922]
[1777166536293,52.4,77532.35,0.0,0.01084,1e-05,2.10012]
[1777166541328,52.4,77535.14,0.0,0.01086,1e-05,2.10371]
[1777166547371,52.4,77535.82,0.0,0.01086,1e-05,2.10458]
[1777166552405,52.4,77537.43,0.0,0.01087,1e-05,2.10522]
[1777166559453,52.4,77539.8,0.0,0.01089,1e-05,2.10825]
[1777166564488,52.4,77539.51,0.0,0.01088,1e-05,2.10788]
[1777166569523,52.4,77539.62,0.0,0.01089,1e-05,2.10803]
[1777166575570,52.4,77539.47,0.0,0.01088,1e-05,2.10785]
[1777166580606,52.4,77541.43,0.0,0.0109,1e-05,2.11038]
[1777166585641,52.4,77547.87,0.0,0.01095,1e-05,2.11864]
[1777166588665,52.4,77562.58,0.0,0.01106,1e-05,2.13762]
[1777166594704,52.4,77566.22,0.0,0.01108,1e-05,2.14205]
[1777166599739,52.39,77568.19,0.0,0.0111,1e-05,2.14439]
[1777166604774,52.39,77569.83,0.0,0.01111,1e-05,2.14631]
[1777166611340,52.39,77569.28,0.0,0.0111,1e-05,2.14389]
[1777166616857,52.39,77569.97,0.0,0.0111,1e-05,2.14463]
[1777166621894,52.39,77565.2,0.0,0.01106,1e-05,2.13833]
[1777166627934,52.39,77565.78,0.0,0.01107,1e-05,2.13899]
[1777166639011,52.39,77565.95,0.0,0.01107,1e-05,2.13905]
[1777166645055,52.39,77568.17,0.0,0.01108,1e-05,2.14184]
[1777166650090,52.39,77558.33,0.0,0.01101,1e-05,2.12904]
[1777166655125,52.39,77557.51,0.0,0.011,1e-05,2.12803]
[1777166660160,52.39,77559.18,0.0,0.01102,1e-05,2.13023]
[1777166665195,52.39,77559.48,0.0,0.01102,1e-05,2.13066]
[1777166671765,52.39,77556.55,0.0,0.01099,1e-05,2.12553]
[1777166677279,52.39,77559.85,0.0,0.01101,1e-05,2.12988]
[1777166687348,52.39,77561.05,0.0,0.01102,1e-05,2.13152]
[1777166692384,52.39,77566.04,0.0,0.01106,1e-05,2.13797]
[1777166697418,52.39,77567.69,0.0,0.01107,1e-05,2.14004]
[1777166702454,52.39,77572.0,0.0,0.01111,1e-05,2.14554]
[1777166708496,52.39,77573.67,0.0,0.01112,1e-05,2.14753]
[1777166713532,52.39,77573.51,0.0,0.01112,1e-05,2.14716]
[1777166718566,52.39,77584.74,0.0,0.0112,1e-05,2.16161]
[1777166724608,52.39,77586.72,0.0,0.01121,1e-05,2.1638]
[1777166729644,52.38,77581.73,0.0,0.01117,1e-05,2.15692]
[1777166734678,52.38,77576.83,0.0,0.01113,1e-05,2.14877]
[1777166739712,52.38,77571.11,0.0,0.01108,1e-05,2.1411]
[1777166744748,52.38,77568.89,0.0,0.01106,1e-05,2.13803]
[1777166749783,52.38,77566.25,0.0,0.01104,1e-05,2.13447]
[1777166756834,52.38,77567.2,0.0,0.01105,1e-05,2.13559]
[1777166762396,52.38,77564.78,0.0,0.01103,1e-05,2.13239]
[1777166767908,52.38,77567.03,0.0,0.01105,1e-05,2.13526]
[1777166773950,52.38,77567.47,0.0,0.01105,1e-05,2.13577]
[1777166778986,52.38,77567.91,0.0,0.01105,1e-05,2.13629]
[1777166786035,52.38,77569.89,0.0,0.01107,1e-05,2.13877]
[1777166792609,52.38,77568.3,0.0,0.01105,1e-05,2.1352]
[1777166798118,52.38,77568.09,0.0,0.01105,1e-05,2.13489]
[1777166804163,52.38,77567.98,0.0,0.01104,1e-05,2.13472]
[1777166809196,52.38,77563.3,0.0,0.01101,1e-05,2.12869]
[1777166816245,52.38,77564.95,0.0,0.01102,1e-05,2.13091]
[1777166821283,52.38,77565.65,0.0,0.01103,1e-05,2.13189]
[1777166826317,52.38,77565.79,0.0,0.01103,1e-05,2.13215]
[1777166831353,52.38,77565.63,0.0,0.01103,1e-05,2.13203]
[1777166837394,52.38,77565.99,0.0,0.01103,1e-05,2.13261]
[1777166843437,52.38,77566.52,0.0,0.01104,1e-05,2.1334]
[1777166848476,52.38,77566.52,0.0,0.01104,1e-05,2.13349]
[1777166853511,52.38,77563.53,0.0,0.01101,1e-05,2.12825]
[1777166860560,52.38,77559.98,0.0,0.01098,1e-05,2.12379]
[1777166865594,52.38,77552.47,0.0,0.01093,1e-05,2.11421]
[1777166870630,52.38,77547.95,0.0,0.01089,1e-05,2.10853]
[1777166881707,52.38,77541.54,0.0,0.01085,1e-05,2.10062]
[1777166890770,52.39,77537.53,0.0,0.01082,1e-05,2.09573]
[1777166895806,52.39,77535.62,0.0,0.01081,1e-05,2.09342]
[1777166901848,52.39,77537.99,0.0,0.01082,1e-05,2.0966]
[1777166907893,52.39,77537.92,0.0,0.01082,1e-05,2.09663]
[1777166912927,52.39,77538.01,0.0,0.01082,1e-05,2.09543]
[1777166918969,52.39,77539.24,0.0,0.01083,1e-05,2.09714]
[1777166928037,52.39,77540.53,0.0,0.01084,1e-05,2.09899]
[1777166933620,52.39,77541.76,0.0,0.01085,1e-05,2.1007]
[1777166943703,52.39,77541.58,0.0,0.01085,1e-05,2.1007]
[1777166949187,52.39,77541.86,0.0,0.01085,1e-05,2.10117]
[1777166954222,52.39,77542.06,0.0,0.01085,1e-05,2.10154]
[1777166959257,52.39,77538.72,0.0,0.01083,1e-05,2.09739]
[1777166964292,52.39,77528.43,0.0,0.01076,1e-05,2.08448]
[1777166969331,52.4,77518.19,0.0,0.01068,1e-05,2.0718]
[1777166975369,52.4,77516.31,0.0,0.01066,1e-05,2.06836]
[1777166980403,52.4,77514.22,0.0,0.01065,1e-05,2.066]
[1777166985441,52.4,77513.12,0.0,0.01064,1e-05,2.06488]
[1777166990474,52.4,77509.86,0.0,0.01062,1e-05,2.06104]
[1777166995510,52.4,77508.83,0.0,0.01061,1e-05,2.06]
[1777167000545,52.4,77508.15,0.0,0.01061,1e-05,2.0594]
[1777167005579,52.4,77505.97,0.0,0.0106,1e-05,2.0569]
[1777167010614,52.41,77504.65,0.0,0.01059,1e-05,2.05549]
[1777167015650,52.41,77504.46,0.0,0.01059,1e-05,2.0555]
[1777167022698,52.41,77504.04,0.0,0.01059,1e-05,2.05532]
[1777167027734,52.41,77504.27,0.0,0.01059,1e-05,2.05584]
[1777167033777,52.41,77504.54,0.0,0.01059,1e-05,2.05505]
[1777167038811,52.41,77505.91,0.0,0.0106,1e-05,2.05701]
[1777167044417,52.41,77506.05,0.0,0.0106,1e-05,2.05748]
[1777167052905,52.42,77506.05,0.0,0.0106,1e-05,2.05786]
[1777167058950,52.42,77507.87,0.0,0.01062,1e-05,2.06044]
[1777167063986,52.42,77518.14,0.0,0.0107,1e-05,2.07366]
[1777167069022,52.42,77518.49,0.0,0.0107,1e-05,2.07426]
[1777167074057,52.42,77510.99,0.0,0.01065,1e-05,2.06495]
[1777167083121,52.42,77510.5,0.0,0.01064,1e-05,2.06472]
[1777167088156,52.42,77507.61,0.0,0.01062,1e-05,2.0613]
[1777167094768,52.42,77506.92,0.0,0.01061,1e-05,2.05937]
[1777167101247,52.43,77506.29,0.0,0.01061,1e-05,2.05888]
[1777167106284,52.43,77505.96,0.0,0.01061,1e-05,2.05872]
[1777167111318,52.43,77505.24,0.0,0.01061,1e-05,2.05807]
[1777167116354,52.43,77502.7,0.0,0.01059,1e-05,2.05515]
[1777167121389,52.43,77501.41,0.0,0.01058,1e-05,2.05384]
[1777167126424,52.43,77503.17,0.0,0.0106,1e-05,2.05636]
[1777167131459,52.43,77503.61,0.0,0.0106,1e-05,2.05722]
[1777167145119,52.44,77504.85,0.0,0.01062,1e-05,2.05964]
[1777167151600,52.44,77506.0,0.0,0.01062,1e-05,2.0601]
[1777167161669,52.44,77505.61,0.0,0.01062,1e-05,2.06022]
[1777167171739,52.45,77505.38,0.0,0.01062,1e-05,2.06054]
[1777167177782,52.45,77505.07,0.0,0.01062,1e-05,2.06051]
[1777167182818,52.45,77504.31,0.0,0.01062,1e-05,2.05985]
[1777167187852,52.45,77504.74,0.0,0.01062,1e-05,2.06069]
[1777167195907,52.45,77504.87,0.0,0.01063,1e-05,2.06132]
[1777167200942,52.45,77504.61,0.0,0.01063,1e-05,2.06128]
[1777167211022,52.46,77504.19,0.0,0.01062,1e-05,2.05991]
[1777167217066,52.46,77504.15,0.0,0.01062,1e-05,2.06021]
[1777167224111,52.46,77504.32,0.0,0.01063,1e-05,2.06082]
[1777167229147,52.46,77504.18,0.0,0.01063,1e-05,2.06092]
[1777167234182,52.46,77504.0,0.0,0.01063,1e-05,2.06097]
[1777167241237,52.46,77504.01,0.0,0.01063,1e-05,2.06137]
[1777167248283,52.47,77503.69,0.0,0.01063,1e-05,2.06135]
[1777167253317,52.47,77503.48,0.0,0.01063,1e-05,2.06136]
[1777167258352,52.47,77503.54,0.0,0.01063,1e-05,2.06171]
[1777167264394,52.47,77503.67,0.0,0.01063,1e-05,2.06219]
[1777167269430,52.47,77503.99,0.0,0.01064,1e-05,2.06286]
[1777167274464,52.47,77515.03,0.0,0.01071,1e-05,2.0756]
[1777167279499,52.47,77514.86,0.0,0.01071,1e-05,2.07551]
[1777167286101,52.47,77514.15,0.0,0.01071,1e-05,2.07475]
[1777167291584,52.47,77513.42,0.0,0.0107,1e-05,2.07392]
[1777167296620,52.47,77515.11,0.0,0.01072,1e-05,2.07612]
[1777167301656,52.47,77512.44,0.0,0.0107,1e-05,2.07279]
[1777167312734,52.47,77512.42,0.0,0.0107,1e-05,2.0729]
[1777167317768,52.47,77520.22,0.0,0.01075,1e-05,2.08279]
[1777167322802,52.47,77523.83,0.0,0.01078,1e-05,2.08736]
[1777167327837,52.47,77527.62,0.0,0.01081,1e-05,2.09219]
[1777167332873,52.47,77530.34,0.0,0.01082,1e-05,2.09423]
[1777167338915,52.47,77533.07,0.0,0.01084,1e-05,2.09773]
[1777167343950,52.47,77535.7,0.0,0.01086,1e-05,2.10109]
[1777167348984,52.47,77539.61,0.0,0.01089,1e-05,2.10609]
[1777167357041,52.47,77541.89,0.0,0.01091,1e-05,2.10898]
[1777167362076,52.47,77542.89,0.0,0.01092,1e-05,2.11024]
[1777167372145,52.47,77544.81,0.0,0.01093,1e-05,2.11266]
[1777167379195,52.47,77546.85,0.0,0.01094,1e-05,2.11524]
[1777167387251,52.47,77547.23,0.0,0.01095,1e-05,2.11567]
[1777167392285,52.47,77547.89,0.0,0.01094,1e-05,2.11505]
[1777167398328,52.47,77549.44,0.0,0.01096,1e-05,2.11701]
[1777167403362,52.47,77551.38,0.0,0.01097,1e-05,2.11947]
[1777167408398,52.47,77553.08,0.0,0.01098,1e-05,2.12162]
[1777167414441,52.47,77553.86,0.0,0.01099,1e-05,2.12257]
[1777167423504,52.47,77555.09,0.0,0.011,1e-05,2.12409]
[1777167429546,52.47,77555.76,0.0,0.011,1e-05,2.12491]
[1777167434581,52.47,77554.83,0.0,0.01099,1e-05,2.12367]
[1777167440623,52.47,77554.85,0.0,0.01099,1e-05,2.12367]
[1777167447229,52.47,77555.3,0.0,0.011,1e-05,2.12421]
[1777167457299,52.47,77555.66,0.0,0.01099,1e-05,2.1232]
[1777167462777,52.47,77555.11,0.0,0.01099,1e-05,2.12247]
[1777167469833,52.47,77555.42,0.0,0.01099,1e-05,2.12285]
[1777167474861,52.47,77555.4,0.0,0.01099,1e-05,2.1228]
[1777167479896,52.47,77555.87,0.0,0.01099,1e-05,2.12338]
[1777167484930,52.47,77560.26,0.0,0.01103,1e-05,2.12902]
[1777167496009,52.47,77561.32,0.0,0.01103,1e-05,2.13025]
[1777167507083,52.47,77563.02,0.0,0.01105,1e-05,2.13234]
[1777167512120,52.47,77563.58,0.0,0.01104,1e-05,2.13158]
[1777167518163,52.47,77565.77,0.0,0.01106,1e-05,2.13436]
[1777167523198,52.47,77565.3,0.0,0.01106,1e-05,2.13371]
[1777167531253,52.47,77565.39,0.0,0.01106,1e-05,2.13377]
[1777167536289,52.47,77566.2,0.0,0.01106,1e-05,2.13479]
[1777167541324,52.47,77565.88,0.0,0.01106,1e-05,2.13434]
[1777167546359,52.47,77565.73,0.0,0.01106,1e-05,2.13412]
[1777167551394,52.47,77566.02,0.0,0.01106,1e-05,2.13447]
[1777167557436,52.47,77565.61,0.0,0.01106,1e-05,2.13391]
[1777167562470,52.47,77565.87,0.0,0.01106,1e-05,2.13423]
[1777167567510,52.47,77565.91,0.0,0.01106,1e-05,2.13427]
[1777167572542,52.47,77565.7,0.0,0.01105,1e-05,2.13255]
[1777167577577,52.47,77565.68,0.0,0.01105,1e-05,2.13252]
[1777167582612,52.47,77565.32,0.0,0.01105,1e-05,2.13206]
[1777167587648,52.47,77566.11,0.0,0.01105,1e-05,2.13309]
[1777167592684,52.47,77570.52,0.0,0.01109,1e-05,2.13877]
[1777167598288,52.47,77572.08,0.0,0.0111,1e-05,2.14072]
[1777167608358,52.47,77571.46,0.0,0.01109,1e-05,2.13976]
[1777167616855,52.47,77570.59,0.0,0.01108,1e-05,2.13849]
[1777167621891,52.47,77570.07,0.0,0.01108,1e-05,2.13772]
[1777167628501,52.46,77569.54,0.0,0.01108,1e-05,2.13689]
[1777167633975,52.46,77569.54,0.0,0.01107,1e-05,2.13535]
[1777167639009,52.46,77569.1,0.0,0.01106,1e-05,2.13468]
[1777167644045,52.46,77569.07,0.0,0.01106,1e-05,2.1345]
[1777167650087,52.46,77566.16,0.0,0.01104,1e-05,2.13062]
[1777167656130,52.46,77566.77,0.0,0.01104,1e-05,2.13131]
[1777167667208,52.46,77567.27,0.0,0.01105,1e-05,2.13178]
[1777167672242,52.46,77568.01,0.0,0.01105,1e-05,2.13267]
[1777167677281,52.46,77567.84,0.0,0.01105,1e-05,2.13238]
[1777167685334,52.46,77568.99,0.0,0.01106,1e-05,2.13374]
[1777167690370,52.46,77569.28,0.0,0.01106,1e-05,2.13402]
[1777167698424,52.46,77569.08,0.0,0.01105,1e-05,2.13218]
[1777167703460,52.46,77568.58,0.0,0.01105,1e-05,2.13146]
[1777167708495,52.46,77568.4,0.0,0.01104,1e-05,2.13114]
[1777167714544,52.46,77568.34,0.0,0.01104,1e-05,2.13097]
[1777167719578,52.46,77567.27,0.0,0.01103,1e-05,2.12951]
[1777167724612,52.46,77560.1,0.0,0.01098,1e-05,2.12026]
[1777167729648,52.46,77562.39,0.0,0.011,1e-05,2.12322]
[1777167736698,52.46,77562.33,0.0,0.011,1e-05,2.12315]
[1777167741732,52.46,77563.53,0.0,0.01101,1e-05,2.1247]
[1777167746767,52.46,77563.65,0.0,0.01101,1e-05,2.12487]
[1777167754823,52.46,77564.36,0.0,0.01101,1e-05,2.12437]
[1777167761871,52.46,77564.02,0.0,0.011,1e-05,2.12397]
[1777167769524,52.46,77562.86,0.0,0.01099,1e-05,2.12252]
[1777167774965,52.46,77562.26,0.0,0.01099,1e-05,2.12177]
[1777167780001,52.46,77565.88,0.0,0.01102,1e-05,2.12646]
[1777167786043,52.46,77565.17,0.0,0.01101,1e-05,2.12552]
[1777167793091,52.46,77565.0,0.0,0.01101,1e-05,2.1253]
[1777167798126,52.46,77565.93,0.0,0.01102,1e-05,2.12649]
[1777167806188,52.46,77565.43,0.0,0.01101,1e-05,2.12582]
[1777167815246,52.46,77565.84,0.0,0.01101,1e-05,2.12488]
[1777167824308,52.46,77566.34,0.0,0.01101,1e-05,2.12552]
[1777167830350,52.46,77567.25,0.0,0.01102,1e-05,2.12668]
[1777167835385,52.46,77567.67,0.0,0.01102,1e-05,2.12722]
[1777167840421,52.46,77567.68,0.0,0.01102,1e-05,2.12723]
[1777167850149,52.46,77567.74,0.0,0.01102,1e-05,2.12732]
[1777167859562,52.46,77567.84,0.0,0.01102,1e-05,2.12747]
[1777167869635,52.46,77567.88,0.0,0.01103,1e-05,2.12755]
[1777167876683,52.46,77568.93,0.0,0.01103,1e-05,2.12751]
[1777167881726,52.46,77569.29,0.0,0.01103,1e-05,2.12801]
[1777167883736,52.46,77556.84,0.0,0.01094,1e-05,2.11199]
[1777167888769,52.46,77546.95,0.0,0.01086,1e-05,2.0995]
[1777167893815,52.46,77542.84,0.0,0.01083,1e-05,2.09442]
[1777167895823,52.46,77570.31,0.0,0.01104,1e-05,2.12984]
[1777167900858,52.46,77571.73,0.0,0.01105,1e-05,2.13157]
[1777167902867,52.46,77557.47,0.0,0.01094,1e-05,2.11313]
[1777167907903,52.46,77558.9,0.0,0.01095,1e-05,2.11499]
[1777167912939,52.46,77560.22,0.0,0.01096,1e-05,2.1167]
[1777167918982,52.46,77558.96,0.0,0.01095,1e-05,2.11513]
[1777167924020,52.46,77561.84,0.0,0.01098,1e-05,2.1189]
[1777167929054,52.46,77563.91,0.0,0.01099,1e-05,2.12162]
[1777167935096,52.46,77565.02,0.0,0.01099,1e-05,2.12168]
[1777167940788,52.46,77566.81,0.0,0.01101,1e-05,2.12406]
[1777167946183,52.46,77566.66,0.0,0.01101,1e-05,2.12392]
[1777167952216,52.46,77567.45,0.0,0.01101,1e-05,2.12501]
[1777167960928,52.46,77568.04,0.0,0.01102,1e-05,2.12586]
[1777167967330,52.46,77569.12,0.0,0.01103,1e-05,2.12731]
[1777167972366,52.46,77568.01,0.0,0.01102,1e-05,2.12594]
[1777167977400,52.46,77568.3,0.0,0.01102,1e-05,2.12639]
[1777167982436,52.46,77564.02,0.0,0.01099,1e-05,2.12095]
[1777167987471,52.46,77556.91,0.0,0.01094,1e-05,2.1119]
[1777167992506,52.47,77554.43,0.0,0.01091,1e-05,2.10743]
[1777167998547,52.47,77554.46,0.0,0.01091,1e-05,2.10767]
[1777168010630,52.47,77554.44,0.0,0.01092,1e-05,2.10803]
[1777168014661,52.47,77543.25,0.0,0.01083,1e-05,2.09382]
[1777168019696,52.47,77534.66,0.0,0.01077,1e-05,2.08308]
[1777168024731,52.47,77526.49,0.0,0.01071,1e-05,2.07295]
[1777168029767,52.47,77522.48,0.0,0.01068,1e-05,2.06815]
[1777168034803,52.47,77523.57,0.0,0.01069,1e-05,2.06985]
[1777168040844,52.48,77519.93,0.0,0.01067,1e-05,2.06568]
[1777168045879,52.48,77521.32,0.0,0.01068,1e-05,2.06781]
[1777168051924,52.48,77522.56,0.0,0.01069,1e-05,2.06838]
[1777168056957,52.48,77523.65,0.0,0.0107,1e-05,2.07011]
[1777168061990,52.48,77525.16,0.0,0.01071,1e-05,2.07235]
[1777168072061,52.49,77525.87,0.0,0.01072,1e-05,2.07386]
[1777168078105,52.49,77524.04,0.0,0.01071,1e-05,2.07189]
[1777168087167,52.49,77520.24,0.0,0.01068,1e-05,2.06759]
[1777168095224,52.49,77517.14,0.0,0.01066,1e-05,2.0641]
[1777168100258,52.49,77511.78,0.0,0.01062,1e-05,2.05764]
[1777168107308,52.5,77510.21,0.0,0.01062,1e-05,2.05612]
[1777168113350,52.5,77508.43,0.0,0.0106,1e-05,2.05289]
[1777168118385,52.5,77507.69,0.0,0.01059,1e-05,2.05233]
[1777168123419,52.5,77512.95,0.0,0.01063,1e-05,2.05929]
[1777168129463,52.5,77514.58,0.0,0.01065,1e-05,2.06169]
[1777168137519,52.5,77514.95,0.0,0.01065,1e-05,2.06257]
[1777168142554,52.5,77517.71,0.0,0.01068,1e-05,2.06629]
[1777168147590,52.51,77520.08,0.0,0.01069,1e-05,2.06955]
[1777168152627,52.51,77515.27,0.0,0.01066,1e-05,2.06371]
[1777168162336,52.51,77511.79,0.0,0.01064,1e-05,2.05996]
[1777168168738,52.51,77510.91,0.0,0.01064,1e-05,2.05933]
[1777168174784,52.51,77508.11,0.0,0.01061,1e-05,2.05484]
[1777168179816,52.52,77506.81,0.0,0.0106,1e-05,2.05358]
[1777168189885,52.52,77506.28,0.0,0.0106,1e-05,2.05368]
[1777168202976,52.52,77506.29,0.0,0.01061,1e-05,2.05458]
[1777168211033,52.53,77507.27,0.0,0.01062,1e-05,2.05628]
[1777168216068,52.53,77507.41,0.0,0.01062,1e-05,2.05673]
[1777168222112,52.53,77507.89,0.0,0.01063,1e-05,2.05764]
[1777168225131,52.53,77519.01,0.0,0.01071,1e-05,2.07179]
[1777168230166,52.53,77523.47,0.0,0.01074,1e-05,2.07758]
[1777168236208,52.53,77524.86,0.0,0.01075,1e-05,2.07807]
[1777168241243,52.53,77527.38,0.0,0.01077,1e-05,2.08139]
[1777168247285,52.53,77528.41,0.0,0.01077,1e-05,2.08284]
[1777168252319,52.53,77531.1,0.0,0.0108,1e-05,2.08637]
[1777168258364,52.53,77534.02,0.0,0.01082,1e-05,2.0902]
[1777168263398,52.53,77536.1,0.0,0.01083,1e-05,2.09293]
[1777168268432,52.53,77541.15,0.0,0.01087,1e-05,2.09941]
[1777168273466,52.53,77541.89,0.0,0.01088,1e-05,2.10036]
[1777168278509,52.53,77542.66,0.0,0.01088,1e-05,2.10134]
[1777168283536,52.53,77541.6,0.0,0.01087,1e-05,2.09996]
[1777168288571,52.53,77541.12,0.0,0.01087,1e-05,2.09932]
[1777168293607,52.53,77540.91,0.0,0.01086,1e-05,2.0976]
[1777168299649,52.53,77544.03,0.0,0.01088,1e-05,2.10154]
[1777168304685,52.53,77543.59,0.0,0.01088,1e-05,2.10092]
[1777168309719,52.53,77543.3,0.0,0.01088,1e-05,2.1005]
[1777168315761,52.53,77543.08,0.0,0.01088,1e-05,2.10017]
[1777168320797,52.53,77547.1,0.0,0.01091,1e-05,2.10526]
[1777168325830,52.53,77546.14,0.0,0.0109,1e-05,2.10397]
[1777168330866,52.53,77545.41,0.0,0.01089,1e-05,2.10299]
[1777168336910,52.53,77546.16,0.0,0.0109,1e-05,2.1039]
[1777168341942,52.53,77550.79,0.0,0.01093,1e-05,2.1098]
[1777168346978,52.53,77557.0,0.0,0.01098,1e-05,2.11765]
[1777168352013,52.53,77557.64,0.0,0.01098,1e-05,2.11686]
[1777168362083,52.53,77557.43,0.0,0.01097,1e-05,2.11623]
[1777168374171,52.53,77554.46,0.0,0.01095,1e-05,2.11193]
[1777168379206,52.52,77553.67,0.0,0.01094,1e-05,2.11069]
[1777168384241,52.52,77548.31,0.0,0.0109,1e-05,2.10359]
[1777168389275,52.52,77544.45,0.0,0.01087,1e-05,2.0985]
[1777168394310,52.52,77538.48,0.0,0.01082,1e-05,2.09075]
[1777168399345,52.52,77538.49,0.0,0.01082,1e-05,2.09066]
[1777168405388,52.52,77538.61,0.0,0.01082,1e-05,2.09069]
[1777168414095,52.52,77536.56,0.0,0.0108,1e-05,2.08651]
[1777168422506,52.52,77542.06,0.0,0.01084,1e-05,2.09344]
[1777168427542,52.52,77547.8,0.0,0.01088,1e-05,2.10074]
[1777168432577,52.52,77549.09,0.0,0.01089,1e-05,2.10234]
[1777168437612,52.52,77551.11,0.0,0.01091,1e-05,2.10488]
[1777168444305,52.52,77550.74,0.0,0.0109,1e-05,2.10429]
[1777168449696,52.52,77542.61,0.0,0.01084,1e-05,2.09384]
[1777168454731,52.52,77544.69,0.0,0.01086,1e-05,2.0965]
[1777168464447,52.52,77549.96,0.0,0.0109,1e-05,2.10319]
[1777168474520,52.52,77552.22,0.0,0.01091,1e-05,2.10456]
[1777168479909,52.52,77551.89,0.0,0.0109,1e-05,2.10407]
[1777168484945,52.52,77551.07,0.0,0.0109,1e-05,2.10296]
[1777168493001,52.52,77550.7,0.0,0.01089,1e-05,2.1024]
[1777168499042,52.52,77548.72,0.0,0.01088,1e-05,2.0998]
[1777168503070,52.52,77537.21,0.0,0.01079,1e-05,2.0851]
[1777168507099,52.52,77523.74,0.0,0.01069,1e-05,2.06811]
[1777168512134,52.52,77520.63,0.0,0.01067,1e-05,2.06442]
[1777168517170,52.52,77520.08,0.0,0.01067,1e-05,2.06398]
[1777168524870,52.52,77517.55,0.0,0.01065,1e-05,2.06118]
[1777168530260,52.52,77517.11,0.0,0.01065,1e-05,2.06097]
[1777168535295,52.52,77513.52,0.0,0.01062,1e-05,2.05535]
[1777168541337,52.53,77512.87,0.0,0.01062,1e-05,2.05489]
[1777168547379,52.53,77506.79,0.0,0.01058,1e-05,2.04765]
[1777168552415,52.53,77506.12,0.0,0.01057,1e-05,2.04715]
[1777168559464,52.53,77505.71,0.0,0.01057,1e-05,2.04709]
[1777168563491,52.53,77494.25,0.0,0.01049,1e-05,2.03307]
[1777168568529,52.54,77494.24,0.0,0.01049,1e-05,2.03352]
[1777168573567,52.54,77493.25,0.0,0.01049,1e-05,2.03277]
[1777168578602,52.54,77491.97,0.0,0.01048,1e-05,2.0317]
[1777168583636,52.54,77491.55,0.0,0.01048,1e-05,2.03174]
[1777168588672,52.55,77489.64,0.0,0.01047,1e-05,2.02996]
[1777168593707,52.55,77486.77,0.0,0.01045,1e-05,2.02561]
[1777168605447,52.56,77488.54,0.0,0.01047,1e-05,2.02938]
[1777168610829,52.56,77493.98,0.0,0.01051,1e-05,2.03678]
[1777168616871,52.56,77494.73,0.0,0.01052,1e-05,2.03843]
[1777168621906,52.57,77495.65,0.0,0.01053,1e-05,2.04017]
[1777168627950,52.57,77496.25,0.0,0.01054,1e-05,2.04162]
[1777168635662,52.57,77496.0,0.0,0.01055,1e-05,2.04225]
[1777168642045,52.58,77496.0,0.0,0.01055,1e-05,2.04295]
[1777168647083,52.58,77497.28,0.0,0.01056,1e-05,2.04523]
[1777168655801,52.58,77497.94,0.0,0.01057,1e-05,2.04554]
[1777168661181,52.59,77498.42,0.0,0.01057,1e-05,2.0468]
[1777168669237,52.59,77497.93,0.0,0.01058,1e-05,2.04708]
[1777168675279,52.59,77497.86,0.0,0.01058,1e-05,2.04764]
[1777168682328,52.6,77497.31,0.0,0.01058,1e-05,2.04772]
[1777168689377,52.6,77498.28,0.0,0.01059,1e-05,2.04969]
[1777168694411,52.6,77498.74,0.0,0.0106,1e-05,2.0508]
[1777168699448,52.61,77495.08,0.0,0.01057,1e-05,2.04675]
[1777168704483,52.61,77488.88,0.0,0.01053,1e-05,2.03958]
[1777168709518,52.61,77486.65,0.0,0.01052,1e-05,2.03746]
[1777168714651,52.62,77485.01,0.0,0.01051,1e-05,2.0347]
[1777168719686,52.62,77480.81,0.0,0.01048,1e-05,2.03018]
[1777168724721,52.62,77477.42,0.0,0.01046,1e-05,2.02672]
[1777168729757,52.63,77477.37,0.0,0.01046,1e-05,2.0274]
[1777168734791,52.63,77478.04,0.0,0.01047,1e-05,2.02894]
[1777168739826,52.63,77476.98,0.0,0.01047,1e-05,2.02831]
[1777168744861,52.64,77476.0,0.0,0.01047,1e-05,2.02777]
[1777168749896,52.64,77474.89,0.0,0.01046,1e-05,2.02706]
[1777168754931,52.64,77473.93,0.0,0.01046,1e-05,2.02653]
[1777168762987,52.65,77472.65,0.0,0.01046,1e-05,2.02599]
[1777168768023,52.65,77469.87,0.0,0.01044,1e-05,2.02318]
[1777168773056,52.65,77469.59,0.0,0.01044,1e-05,2.02209]
[1777168779099,52.66,77468.71,0.0,0.01043,1e-05,2.02178]
[1777168786712,52.66,77467.54,0.0,0.01043,1e-05,2.02138]
[1777168793197,52.67,77467.02,0.0,0.01043,1e-05,2.02165]
[1777168798232,52.67,77467.3,0.0,0.01044,1e-05,2.02264]
[1777168803267,52.67,77464.0,0.0,0.01042,1e-05,2.01921]
[1777168808301,52.68,77464.09,0.0,0.01042,1e-05,2.02]
[1777168813337,52.68,77463.76,0.0,0.01043,1e-05,2.02026]
[1777168822400,52.69,77463.35,0.0,0.01043,1e-05,2.02094]
[1777168827435,52.69,77466.02,0.0,0.01045,1e-05,2.0249]
[1777168834484,52.69,77469.0,0.0,0.01047,1e-05,2.02802]
[1777168840526,52.7,77473.68,0.0,0.01051,1e-05,2.03451]
[1777168845560,52.7,77481.11,0.0,0.01057,1e-05,2.04432]
[1777168850596,52.7,77489.48,0.0,0.01063,1e-05,2.05528]
[1777168857645,52.7,77489.88,0.0,0.01064,1e-05,2.05637]
[1777168867284,52.71,77494.69,0.0,0.01068,1e-05,2.06308]
[1777168872750,52.71,77495.74,0.0,0.01069,1e-05,2.06482]
[1777168877786,52.71,77496.11,0.0,0.01069,1e-05,2.06561]
[1777168887424,52.71,77499.4,0.0,0.01072,1e-05,2.07032]
[1777168892893,52.71,77495.63,0.0,0.01069,1e-05,2.06443]
[1777168897931,52.72,77495.35,0.0,0.01068,1e-05,2.06439]
[1777168902964,52.72,77492.21,0.0,0.01066,1e-05,2.06079]
[1777168907999,52.72,77492.07,0.0,0.01067,1e-05,2.06098]
[1777168915048,52.72,77493.76,0.0,0.01068,1e-05,2.06361]
[1777168920084,52.72,77494.92,0.0,0.01069,1e-05,2.06543]
[1777168927703,52.73,77495.46,0.0,0.0107,1e-05,2.06667]
[1777168933174,52.73,77498.75,0.0,0.01072,1e-05,2.07117]
[1777168941230,52.73,77501.24,0.0,0.01075,1e-05,2.0748]
[1777168946265,52.73,77500.28,0.0,0.01074,1e-05,2.07388]
[1777168951299,52.73,77499.81,0.0,0.01073,1e-05,2.07217]
[1777168956335,52.73,77496.54,0.0,0.01071,1e-05,2.06835]
[1777168963384,52.74,77496.52,0.0,0.01071,1e-05,2.0688]
[1777168970432,52.74,77497.24,0.0,0.01072,1e-05,2.07023]
[1777168978071,52.74,77496.63,0.0,0.01072,1e-05,2.06992]
[1777168983523,52.74,77496.45,0.0,0.01072,1e-05,2.07007]
[1777168988559,52.74,77505.07,0.0,0.01078,1e-05,2.08124]
[1777168993594,52.74,77506.02,0.0,0.01079,1e-05,2.08264]
[1777168998629,52.75,77505.6,0.0,0.01079,1e-05,2.0823]
[1777169003664,52.75,77506.32,0.0,0.0108,1e-05,2.08339]
[1777169008699,52.75,77505.62,0.0,0.01079,1e-05,2.08269]
[1777169013734,52.75,77505.34,0.0,0.01079,1e-05,2.08112]
[1777169018769,52.75,77505.32,0.0,0.01079,1e-05,2.0813]
[1777169023803,52.75,77504.8,0.0,0.01078,1e-05,2.08087]
[1777169028840,52.75,77505.59,0.0,0.01079,1e-05,2.08208]
[1777169033877,52.75,77505.14,0.0,0.01079,1e-05,2.08172]
[1777169039917,52.75,77504.69,0.0,0.01079,1e-05,2.08139]
[1777169046966,52.75,77503.13,0.0,0.01078,1e-05,2.07969]
[1777169054015,52.76,77502.72,0.0,0.01078,1e-05,2.07946]
[1777169059050,52.76,77507.43,0.0,0.01081,1e-05,2.08563]
[1777169064085,52.76,77506.81,0.0,0.01081,1e-05,2.08499]
[1777169072142,52.76,77506.05,0.0,0.0108,1e-05,2.08283]
[1777169078771,52.76,77506.07,0.0,0.0108,1e-05,2.08305]
[1777169084223,52.76,77506.07,0.0,0.0108,1e-05,2.08319]
[1777169094293,52.76,77503.75,0.0,0.01078,1e-05,2.08052]
[1777169099331,52.76,77502.67,0.0,0.01078,1e-05,2.07929]
[1777169104366,52.76,77502.71,0.0,0.01078,1e-05,2.07948]
[1777169110409,52.76,77502.32,0.0,0.01078,1e-05,2.07914]
[1777169119060,52.76,77502.45,0.0,0.01078,1e-05,2.07954]
[1777169129131,52.77,77501.99,0.0,0.01078,1e-05,2.07921]
[1777169135586,52.77,77501.68,0.0,0.01077,1e-05,2.07757]
[1777169141625,52.77,77501.6,0.0,0.01077,1e-05,2.07763]
[1777169146660,52.77,77499.82,0.0,0.01076,1e-05,2.07553]
[1777169151695,52.77,77500.26,0.0,0.01076,1e-05,2.07624]
[1777169159751,52.77,77501.47,0.0,0.01077,1e-05,2.07798]
[1777169164786,52.77,77512.31,0.0,0.01085,1e-05,2.09182]
[1777169169824,52.77,77518.81,0.0,0.0109,1e-05,2.10005]
[1777169175866,52.77,77521.61,0.0,0.01092,1e-05,2.10354]
[1777169180900,52.77,77523.08,0.0,0.01093,1e-05,2.10534]
[1777169185936,52.77,77523.65,0.0,0.01093,1e-05,2.10596]
[1777169193992,52.77,77525.93,0.0,0.01094,1e-05,2.10723]
[1777169199026,52.77,77526.41,0.0,0.01094,1e-05,2.10771]
[1777169205070,52.77,77527.94,0.0,0.01096,1e-05,2.10952]
[1777169214131,52.77,77529.24,0.0,0.01096,1e-05,2.11095]
[1777169219166,52.76,77528.78,0.0,0.01096,1e-05,2.11023]
[1777169229836,52.76,77528.43,0.0,0.01095,1e-05,2.10949]
[1777169240320,52.76,77528.08,0.0,0.01095,1e-05,2.10878]
[1777169245354,52.76,77523.41,0.0,0.01092,1e-05,2.1027]
[1777169252404,52.76,77523.18,0.0,0.01091,1e-05,2.10083]
[1777169260047,52.76,77523.1,0.0,0.0109,1e-05,2.10058]
[1777169265495,52.76,77522.24,0.0,0.0109,1e-05,2.09938]
[1777169270531,52.76,77521.75,0.0,0.01089,1e-05,2.09866]
[1777169275566,52.76,77521.62,0.0,0.01089,1e-05,2.09839]
[1777169282618,52.76,77522.55,0.0,0.0109,1e-05,2.09943]
[1777169287651,52.76,77518.2,0.0,0.01086,1e-05,2.09377]
[1777169293693,52.76,77517.57,0.0,0.01086,1e-05,2.09294]
[1777169298727,52.76,77519.23,0.0,0.01087,1e-05,2.09506]
[1777169305776,52.76,77523.1,0.0,0.0109,1e-05,2.10004]
[1777169311819,52.76,77522.48,0.0,0.01089,1e-05,2.09788]
[1777169317860,52.76,77522.69,0.0,0.01089,1e-05,2.09823]
[1777169323903,52.76,77519.68,0.0,0.01087,1e-05,2.09449]
[1777169329945,52.76,77521.68,0.0,0.01088,1e-05,2.09715]
[1777169338000,52.76,77523.06,0.0,0.0109,1e-05,2.09908]
[1777169343035,52.76,77524.73,0.0,0.01091,1e-05,2.10129]
[1777169349078,52.76,77520.23,0.0,0.01088,1e-05,2.0956]
[1777169360748,52.76,77518.81,0.0,0.01087,1e-05,2.09396]
[1777169368211,52.76,77521.27,0.0,0.01089,1e-05,2.09725]
[1777169373246,52.76,77522.98,0.0,0.01089,1e-05,2.09809]
[1777169378281,52.76,77527.46,0.0,0.01093,1e-05,2.10387]
[1777169383316,52.76,77528.98,0.0,0.01094,1e-05,2.10581]
[1777169390365,52.76,77529.66,0.0,0.01094,1e-05,2.10667]
[1777169396407,52.76,77534.77,0.0,0.01098,1e-05,2.11314]
[1777169402450,52.76,77536.43,0.0,0.01099,1e-05,2.11516]
[1777169407486,52.76,77536.49,0.0,0.01099,1e-05,2.11513]
[1777169412521,52.76,77534.39,0.0,0.01097,1e-05,2.11234]
[1777169417555,52.76,77532.29,0.0,0.01096,1e-05,2.10956]
[1777169422590,52.76,77530.34,0.0,0.01094,1e-05,2.10698]
[1777169431238,52.76,77529.26,0.0,0.01093,1e-05,2.104]
[1777169436688,52.76,77526.68,0.0,0.01091,1e-05,2.10062]
[1777169444744,52.76,77526.44,0.0,0.0109,1e-05,2.10018]
[1777169451378,52.76,77523.18,0.0,0.01088,1e-05,2.09591]
[1777169457128,52.76,77522.5,0.0,0.01087,1e-05,2.09498]
[1777169457219,52.76,77522.14,0.0,0.01087,1e-05,2.09449]
[1777169462873,52.75,77521.9,0.0,0.01086,1e-05,2.09246]
[1777169467906,52.74,77517.02,0.0,0.01081,1e-05,2.08459]
[1777169473948,52.73,77515.93,0.0,0.01079,1e-05,2.08095]
[1777169478985,52.72,77515.62,0.0,0.01078,1e-05,2.07898]
[1777169485024,52.71,77514.91,0.0,0.01076,1e-05,2.0762]
[1777169491664,52.71,77513.6,0.0,0.01074,1e-05,2.07125]
[1777169497109,52.71,77508.06,0.0,0.0107,1e-05,2.06425]
[1777169503152,52.71,77507.69,0.0,0.01069,1e-05,2.06379]
[1777169503885,52.71,77507.69,0.0,0.01069,1e-05,2.06379]
[1777169504157,52.71,77507.0,0.0,0.01069,1e-05,2.06292]
[1777169506704,52.71,77507.0,0.0,0.01069,1e-05,2.06292]
[1777169506833,52.71,77506.86,0.0,0.01069,1e-05,2.06281]
[1777169516473,52.71,77506.99,0.0,0.01069,1e-05,2.06311]
[1777169516573,52.71,77506.99,0.0,0.01069,1e-05,2.06327]
[1777169519924,52.71,77506.99,0.0,0.01069,1e-05,2.06337]
[1777169520629,52.71,77506.99,0.0,0.01069,1e-05,2.06337]
[1777169521510,52.71,77507.78,0.0,0.0107,1e-05,2.0644]
[1777169521612,52.71,77507.06,0.0,0.01069,1e-05,2.06352]
[1777169528325,52.71,77507.02,0.0,0.01069,1e-05,2.06367]
[1777169530151,52.71,77506.93,0.0,0.01069,1e-05,2.06358]
[1777169530251,52.71,77506.97,0.0,0.01069,1e-05,2.06366]
[1777169537388,52.71,77506.35,0.0,0.01069,1e-05,2.06304]
[1777169542423,52.71,77505.39,0.0,0.01068,1e-05,2.06195]
[1777169545683,52.71,77507.86,0.0,0.0107,1e-05,2.06508]
[1777169545727,52.71,77508.72,0.0,0.01071,1e-05,2.0662]
[1777169552083,52.71,77507.99,0.0,0.01069,1e-05,2.06397]
[1777169557529,52.71,77508.01,0.0,0.0107,1e-05,2.06406]
[1777169562565,52.71,77511.9,0.0,0.01072,1e-05,2.06902]
[1777169567601,52.71,77513.73,0.0,0.01074,1e-05,2.07135]
[1777169570625,52.71,77527.53,0.0,0.01084,1e-05,2.08885]
[1777169575661,52.71,77534.32,0.0,0.01089,1e-05,2.09734]
[1777169579689,52.71,77546.43,0.0,0.01098,1e-05,2.11269]
[1777169584724,52.71,77550.45,0.0,0.01101,1e-05,2.1176]
[1777169589759,52.71,77557.22,0.0,0.01106,1e-05,2.12603]
[1777169594794,52.71,77566.9,0.0,0.01113,1e-05,2.1382]
[1777169599831,52.7,77572.39,0.0,0.01117,1e-05,2.14491]
[1777169604866,52.7,77572.6,0.0,0.01117,1e-05,2.14473]
[1777169609901,52.7,77572.75,0.0,0.01116,1e-05,2.14448]
[1777169614937,52.7,77575.33,0.0,0.01117,1e-05,2.14593]
[1777169620978,52.7,77575.12,0.0,0.01117,1e-05,2.14512]
[1777169626016,52.69,77574.56,0.0,0.01116,1e-05,2.14396]
[1777169631051,52.69,77574.33,0.0,0.01116,1e-05,2.14315]
[1777169640114,52.69,77574.18,0.0,0.01115,1e-05,2.14221]
[1777169646157,52.69,77574.96,0.0,0.01116,1e-05,2.14274]
[1777169652783,52.68,77576.91,0.0,0.01117,1e-05,2.14479]
[1777169658240,52.68,77577.13,0.0,0.01117,1e-05,2.14459]
[1777169663275,52.68,77577.05,0.0,0.01116,1e-05,2.1441]
[1777169668311,52.68,77577.33,0.0,0.01116,1e-05,2.14407]
[1777169678382,52.67,77577.21,0.0,0.01115,1e-05,2.1417]
[1777169683417,52.67,77576.8,0.0,0.01115,1e-05,2.14082]
[1777169693063,52.67,77576.87,0.0,0.01114,1e-05,2.14028]
[1777169698522,52.67,77577.74,0.0,0.01115,1e-05,2.141]
[1777169703556,52.67,77582.37,0.0,0.01118,1e-05,2.14665]
[1777169708591,52.66,77590.85,0.0,0.01124,1e-05,2.15721]
[1777169713627,52.66,77589.33,0.0,0.01123,1e-05,2.15474]
[1777169718662,52.66,77586.88,0.0,0.0112,1e-05,2.15109]
[1777169723697,52.66,77585.57,0.0,0.01119,1e-05,2.14894]
[1777169733343,52.65,77589.51,0.0,0.01121,1e-05,2.15168]
[1777169740820,52.65,77586.44,0.0,0.01118,1e-05,2.14705]
[1777169745854,52.65,77583.27,0.0,0.01116,1e-05,2.14251]
[1777169750889,52.65,77583.57,0.0,0.01116,1e-05,2.14249]
[1777169755924,52.64,77582.9,0.0,0.01115,1e-05,2.1412]
[1777169760959,52.64,77583.39,0.0,0.01115,1e-05,2.14141]
[1777169765996,52.64,77583.55,0.0,0.01115,1e-05,2.14118]
[1777169771033,52.64,77585.44,0.0,0.01116,1e-05,2.14319]
[1777169776068,52.64,77585.43,0.0,0.01116,1e-05,2.14269]
[1777169781103,52.63,77585.82,0.0,0.01116,1e-05,2.1427]
[1777169786139,52.63,77585.08,0.0,0.01115,1e-05,2.14123]
[1777169793767,52.63,77583.26,0.0,0.01112,1e-05,2.1366]
[1777169803837,52.62,77582.97,0.0,0.01111,1e-05,2.13521]
[1777169809300,52.62,77578.97,0.0,0.01108,1e-05,2.12942]
[1777169814335,52.62,77577.5,0.0,0.01107,1e-05,2.12707]
[1777169819370,52.62,77577.64,0.0,0.01106,1e-05,2.1268]
[1777169824405,52.61,77574.22,0.0,0.01104,1e-05,2.12199]
[1777169829443,52.61,77573.32,0.0,0.01103,1e-05,2.12044]
[1777169840516,52.61,77572.83,0.0,0.01102,1e-05,2.11902]
[1777169847565,52.61,77573.32,0.0,0.01102,1e-05,2.11917]
[1777169854614,52.6,77575.16,0.0,0.01102,1e-05,2.11961]
[1777169859650,52.6,77575.07,0.0,0.01102,1e-05,2.11917]
[1777169869719,52.6,77575.96,0.0,0.01102,1e-05,2.11966]
[1777169875762,52.6,77576.26,0.0,0.01102,1e-05,2.11966]
[1777169882811,52.6,77576.46,0.0,0.01102,1e-05,2.11946]
[1777169888852,52.59,77576.94,0.0,0.01102,1e-05,2.11969]
[1777169893889,52.59,77577.81,0.0,0.01103,1e-05,2.12049]
[1777169898922,52.59,77578.04,0.0,0.01103,1e-05,2.12047]
[1777169904540,52.59,77577.89,0.0,0.01102,1e-05,2.1199]
[1777169910015,52.59,77577.03,0.0,0.01102,1e-05,2.11848]
[1777169915038,52.59,77576.13,0.0,0.011,1e-05,2.11564]
[1777169921079,52.58,77575.28,0.0,0.01099,1e-05,2.11384]
[1777169926115,52.58,77570.1,0.0,0.01095,1e-05,2.10696]
[1777169931150,52.58,77571.11,0.0,0.01096,1e-05,2.1081]
[1777169937191,52.58,77571.06,0.0,0.01095,1e-05,2.10787]
[1777169943234,52.58,77573.03,0.0,0.01097,1e-05,2.11025]
[1777169948269,52.58,77573.97,0.0,0.01097,1e-05,2.11134]
[1777169953303,52.58,77574.6,0.0,0.01098,1e-05,2.11203]
[1777169958339,52.58,77574.95,0.0,0.01098,1e-05,2.11163]
[1777169963374,52.57,77575.09,0.0,0.01097,1e-05,2.11107]
[1777169968409,52.57,77567.19,0.0,0.01091,1e-05,2.10076]
[1777169973444,52.57,77564.35,0.0,0.01089,1e-05,2.09603]
[1777169980493,52.58,77561.01,0.0,0.01086,1e-05,2.09232]
[1777169985528,52.58,77563.77,0.0,0.0109,1e-05,2.09753]
[1777169995178,52.59,77568.1,0.0,0.01094,1e-05,2.10531]
[1777170002648,52.6,77569.26,0.0,0.01096,1e-05,2.10846]
[1777170007683,52.6,77572.72,0.0,0.01099,1e-05,2.11333]
[1777170012719,52.6,77574.11,0.0,0.011,1e-05,2.11518]
[1777170017755,52.6,77573.95,0.0,0.011,1e-05,2.11513]
[1777170022790,52.61,77579.19,0.0,0.01104,1e-05,2.12208]
[1777170028830,52.6,77581.4,0.0,0.01105,1e-05,2.12421]
[1777170033865,52.6,77578.03,0.0,0.01102,1e-05,2.11783]
[1777170038902,52.6,77577.07,0.0,0.011,1e-05,2.11602]
[1777170043935,52.59,77577.16,0.0,0.011,1e-05,2.11552]
[1777170048972,52.59,77577.07,0.0,0.011,1e-05,2.11477]
[1777170054005,52.59,77580.61,0.0,0.01102,1e-05,2.11844]
[1777170059042,52.58,77585.48,0.0,0.01105,1e-05,2.12319]
[1777170064076,52.57,77586.32,0.0,0.01104,1e-05,2.12281]
[1777170070127,52.57,77576.59,0.0,0.01097,1e-05,2.10982]
[1777170075749,52.57,77576.18,0.0,0.01096,1e-05,2.10916]
[1777170086230,52.57,77577.5,0.0,0.01097,1e-05,2.11078]
[1777170092273,52.57,77579.17,0.0,0.01098,1e-05,2.11104]
[1777170097307,52.57,77578.09,0.0,0.01097,1e-05,2.10924]
[1777170102344,52.57,77578.27,0.0,0.01097,1e-05,2.10938]
[1777170108389,52.57,77579.08,0.0,0.01097,1e-05,2.1104]
[1777170113419,52.57,77579.81,0.0,0.01098,1e-05,2.11127]
[1777170123487,52.56,77580.9,0.0,0.01098,1e-05,2.11215]
[1777170133560,52.56,77580.22,0.0,0.01097,1e-05,2.11077]
[1777170138594,52.56,77579.41,0.0,0.01097,1e-05,2.10947]
[1777170146243,52.56,77578.71,0.0,0.01096,1e-05,2.10834]
[1777170156312,52.56,77578.58,0.0,0.01095,1e-05,2.1065]
[1777170166382,52.56,77578.37,0.0,0.01095,1e-05,2.10617]
[1777170171843,52.56,77578.31,0.0,0.01095,1e-05,2.1061]
[1777170174863,52.56,77565.56,0.0,0.01085,1e-05,2.08981]
[1777170179899,52.56,77562.11,0.0,0.01083,1e-05,2.08554]
[1777170182920,52.56,77550.62,0.0,0.01074,1e-05,2.07103]
[1777170187955,52.56,77542.38,0.0,0.01068,1e-05,2.06091]
[1777170192990,52.56,77541.76,0.0,0.01068,1e-05,2.06043]
[1777170198025,52.56,77541.44,0.0,0.01068,1e-05,2.06031]
[1777170204069,52.56,77541.01,0.0,0.01068,1e-05,2.06011]
[1777170209104,52.57,77540.44,0.0,0.01068,1e-05,2.05965]
[1777170214140,52.57,77540.54,0.0,0.01067,1e-05,2.05863]
[1777170220181,52.57,77539.84,0.0,0.01067,1e-05,2.05806]
[1777170225216,52.57,77539.74,0.0,0.01067,1e-05,2.05819]
[1777170230255,52.57,77540.11,0.0,0.01067,1e-05,2.05889]
[1777170235297,52.57,77528.62,0.0,0.01059,1e-05,2.04509]
[1777170241337,52.58,77520.78,0.0,0.01054,1e-05,2.03578]
[1777170246376,52.58,77521.66,0.0,0.01055,1e-05,2.03733]
[1777170251412,52.58,77521.23,0.0,0.01055,1e-05,2.03723]
[1777170256447,52.58,77520.81,0.0,0.01055,1e-05,2.03716]
[1777170264501,52.59,77521.47,0.0,0.01056,1e-05,2.03872]
[1777170274568,52.59,77525.5,0.0,0.01058,1e-05,2.04328]
[1777170280613,52.59,77530.49,0.0,0.01062,1e-05,2.05011]
[1777170287251,52.6,77530.99,0.0,0.01063,1e-05,2.0514]
[1777170294743,52.6,77533.22,0.0,0.01065,1e-05,2.05487]
[1777170295730,52.6,77552.09,0.0,0.01079,1e-05,2.07883]
[1777170297321,52.6,77583.91,0.0,0.01103,1e-05,2.11965]
[1777170302778,52.6,77573.43,0.0,0.01095,1e-05,2.1061]
[1777170307816,52.6,77567.41,0.0,0.01091,1e-05,2.09838]
[1777170313856,52.6,77563.94,0.0,0.01088,1e-05,2.09392]
[1777170318891,52.6,77562.75,0.0,0.01087,1e-05,2.09237]
[1777170323927,52.6,77562.47,0.0,0.01087,1e-05,2.09198]
[1777170328961,52.6,77562.65,0.0,0.01087,1e-05,2.09218]
[1777170336016,52.6,77565.89,0.0,0.01089,1e-05,2.09483]
[1777170341046,52.6,77567.6,0.0,0.0109,1e-05,2.09698]
[1777170346081,52.6,77568.68,0.0,0.01091,1e-05,2.09833]
[1777170354137,52.6,77568.82,0.0,0.01091,1e-05,2.09846]
[1777170360179,52.6,77569.14,0.0,0.01091,1e-05,2.09882]
[1777170366220,52.6,77569.36,0.0,0.01091,1e-05,2.09906]
[1777170372263,52.6,77569.42,0.0,0.01091,1e-05,2.09909]
[1777170377298,52.6,77569.55,0.0,0.01091,1e-05,2.09923]
[1777170383340,52.6,77570.31,0.0,0.01092,1e-05,2.10015]
[1777170388376,52.6,77570.29,0.0,0.01092,1e-05,2.10008]
[1777170393410,52.6,77571.08,0.0,0.01092,1e-05,2.09961]
[1777170398444,52.6,77570.95,0.0,0.01091,1e-05,2.0994]
[1777170403479,52.6,77570.88,0.0,0.01091,1e-05,2.09927]
[1777170408514,52.6,77571.49,0.0,0.01092,1e-05,2.10001]
[1777170414557,52.6,77571.63,0.0,0.01092,1e-05,2.10013]
[1777170424626,52.6,77571.72,0.0,0.01092,1e-05,2.10016]
[1777170429662,52.6,77572.54,0.0,0.01092,1e-05,2.10116]
[1777170435704,52.59,77572.89,0.0,0.01093,1e-05,2.10156]
[1777170440739,52.59,77573.23,0.0,0.01093,1e-05,2.10195]
[1777170448378,52.59,77572.85,0.0,0.01093,1e-05,2.1014]
[1777170454836,52.59,77572.62,0.0,0.01092,1e-05,2.09962]
[1777170459874,52.59,77572.41,0.0,0.01092,1e-05,2.09932]
[1777170461473,52.59,77572.41,0.0,0.01092,1e-05,2.09932]
[1777170461567,52.59,77572.35,0.0,0.01091,1e-05,2.09923]
[1777170466921,52.59,77572.62,0.0,0.01092,1e-05,2.09955]
[1777170478588,52.59,77572.86,0.0,0.01092,1e-05,2.0998]
[1777170484051,52.59,77571.34,0.0,0.01091,1e-05,2.09783]
[1777170490093,52.59,77570.79,0.0,0.0109,1e-05,2.0971]
[1777170491307,52.59,77570.79,0.0,0.0109,1e-05,2.0971]
[1777170491402,52.59,77570.58,0.0,0.0109,1e-05,2.09683]
[1777170497141,52.58,77567.92,0.0,0.01087,1e-05,2.09142]
[1777170502177,52.58,77562.71,0.0,0.01082,1e-05,2.08313]
[1777170507249,52.57,77557.87,0.0,0.01077,1e-05,2.07536]
[1777170512284,52.56,77559.36,0.0,0.01077,1e-05,2.07425]
[1777170517318,52.55,77560.44,0.0,0.01077,1e-05,2.07407]
[1777170522353,52.55,77556.87,0.0,0.01073,1e-05,2.06801]
[1777170527315,52.54,77556.36,0.0,0.01072,1e-05,2.06645]
[1777170527416,52.54,77554.84,0.0,0.01071,1e-05,2.06393]
[1777170532423,52.54,77551.01,0.0,0.01068,1e-05,2.05924]
[1777170539008,52.54,77550.73,0.0,0.01068,1e-05,2.05907]
[1777170544508,52.54,77549.03,0.0,0.01067,1e-05,2.0571]
[1777170549542,52.54,77548.83,0.0,0.01067,1e-05,2.05699]
[1777170555585,52.54,77547.32,0.0,0.01066,1e-05,2.05526]
[1777170561628,52.54,77547.86,0.0,0.01066,1e-05,2.05611]
[1777170566662,52.54,77550.67,0.0,0.01068,1e-05,2.0598]
[1777170572705,52.55,77553.66,0.0,0.0107,1e-05,2.06227]
[1777170577740,52.55,77553.09,0.0,0.0107,1e-05,2.06165]
[1777170582774,52.55,77549.78,0.0,0.01067,1e-05,2.05759]
[1777170588816,52.55,77550.27,0.0,0.01068,1e-05,2.05836]
[1777170599428,52.55,77553.23,0.0,0.0107,1e-05,2.06239]
[1777170605979,52.55,77553.59,0.0,0.0107,1e-05,2.06299]
[1777170615042,52.55,77551.46,0.0,0.01069,1e-05,2.06051]
[1777170620077,52.55,77549.05,0.0,0.01067,1e-05,2.05758]
[1777170625111,52.55,77547.85,0.0,0.01066,1e-05,2.05619]
[1777170632161,52.55,77546.94,0.0,0.01065,1e-05,2.05381]
[1777170639711,52.55,77545.65,0.0,0.01064,1e-05,2.05236]
[1777170645251,52.55,77545.36,0.0,0.01064,1e-05,2.05214]
[1777170655321,52.55,77545.06,0.0,0.01064,1e-05,2.052]
[1777170661365,52.56,77543.9,0.0,0.01063,1e-05,2.05069]
[1777170666399,52.56,77543.16,0.0,0.01063,1e-05,2.04987]
[1777170673447,52.56,77543.33,0.0,0.01063,1e-05,2.05025]
[1777170679993,52.56,77544.62,0.0,0.01064,1e-05,2.05201]
[1777170689560,52.56,77550.92,0.0,0.01069,1e-05,2.06019]
[1777170694594,52.56,77553.37,0.0,0.0107,1e-05,2.06197]
[1777170700133,52.56,77556.3,0.0,0.01072,1e-05,2.0658]
[1777170706680,52.56,77556.3,0.0,0.01072,1e-05,2.06597]
[1777170716749,52.56,77560.19,0.0,0.01075,1e-05,2.07114]
[1777170723801,52.56,77562.18,0.0,0.01077,1e-05,2.07384]
[1777170728834,52.56,77563.43,0.0,0.01078,1e-05,2.07554]
[1777170733870,52.56,77564.54,0.0,0.01079,1e-05,2.07706]
[1777170738906,52.56,77567.04,0.0,0.01081,1e-05,2.08034]
[1777170743941,52.56,77568.93,0.0,0.01082,1e-05,2.08281]
[1777170748976,52.56,77580.33,0.0,0.01091,1e-05,2.09743]
[1777170754011,52.56,77585.94,0.0,0.01094,1e-05,2.10298]
[1777170759046,52.56,77583.39,0.0,0.01092,1e-05,2.09961]
[1777170764081,52.56,77579.1,0.0,0.01089,1e-05,2.09394]
[1777170769117,52.56,77578.29,0.0,0.01088,1e-05,2.09296]
[1777170771174,52.56,77577.97,0.0,0.01088,1e-05,2.09259]
[1777170771258,52.56,77578.17,0.0,0.01088,1e-05,2.09285]
[1777170777172,52.56,77573.69,0.0,0.01084,1e-05,2.08555]
[1777170782208,52.53,77572.72,0.0,0.01081,1e-05,2.07988]
[1777170787243,52.53,77573.61,0.0,0.0108,1e-05,2.07945]
[1777170792278,52.52,77574.06,0.0,0.0108,1e-05,2.07817]
[1777170797313,52.5,77572.8,0.0,0.01076,1e-05,2.07239]
[1777170802347,52.43,77570.64,0.0,0.01066,1e-05,2.05596]
[1777170807383,52.41,77570.75,0.0,0.01063,1e-05,2.05034]
[1777170812417,52.41,77570.37,0.0,0.01062,1e-05,2.04844]
[1777170817454,52.41,77569.49,0.0,0.01061,1e-05,2.04733]
[1777170822488,52.41,77566.11,0.0,0.01059,1e-05,2.04307]
[1777170827523,52.41,77566.41,0.0,0.01059,1e-05,2.04345]
[1777170834572,52.41,77567.99,0.0,0.0106,1e-05,2.04544]
[1777170839607,52.41,77570.46,0.0,0.01062,1e-05,2.04855]
[1777170842090,52.41,77570.46,0.0,0.01062,1e-05,2.04855]
[1777170842104,52.41,77565.57,0.0,0.01058,1e-05,2.04239]
[1777170847662,52.41,77562.55,0.0,0.01057,1e-05,2.03914]
[1777170855718,52.41,77564.03,0.0,0.01058,1e-05,2.04185]
[1777170860753,52.42,77572.9,0.0,0.01065,1e-05,2.05351]
[1777170865791,52.42,77571.76,0.0,0.01064,1e-05,2.0525]
[1777170870823,52.42,77573.59,0.0,0.01066,1e-05,2.05523]
[1777170878879,52.42,77574.19,0.0,0.01066,1e-05,2.05522]
[1777170883915,52.43,77574.07,0.0,0.01066,1e-05,2.05549]
[1777170888950,52.43,77572.98,0.0,0.01066,1e-05,2.05453]
[1777170893986,52.43,77572.94,0.0,0.01066,1e-05,2.0549]
[1777170899021,52.43,77569.23,0.0,0.01063,1e-05,2.05062]
[1777170907082,52.43,77569.91,0.0,0.01064,1e-05,2.05216]
[1777170912113,52.44,77571.43,0.0,0.01066,1e-05,2.05449]
[1777170917148,52.44,77570.97,0.0,0.01066,1e-05,2.05433]
[1777170922184,52.44,77570.85,0.0,0.01066,1e-05,2.05459]
[1777170931799,52.44,77570.8,0.0,0.01066,1e-05,2.05391]
[1777170941869,52.45,77567.09,0.0,0.01063,1e-05,2.05002]
[1777170948368,52.45,77565.77,0.0,0.01063,1e-05,2.04883]
[1777170954409,52.45,77565.56,0.0,0.01063,1e-05,2.04904]
[1777170959444,52.45,77564.15,0.0,0.01062,1e-05,2.04765]
[1777170966496,52.46,77565.23,0.0,0.01063,1e-05,2.04962]
[1777170972080,52.46,77568.15,0.0,0.01065,1e-05,2.05369]
[1777170977570,52.46,77569.64,0.0,0.01067,1e-05,2.05602]
[1777170982606,52.46,77570.9,0.0,0.01068,1e-05,2.05799]
[1777170987641,52.46,77560.92,0.0,0.01061,1e-05,2.04584]
[1777170992676,52.47,77559.83,0.0,0.0106,1e-05,2.04352]
[1777170997710,52.47,77558.21,0.0,0.01059,1e-05,2.04194]
[1777171002746,52.47,77559.58,0.0,0.0106,1e-05,2.04409]
[1777171008788,52.47,77558.52,0.0,0.0106,1e-05,2.04326]
[1777171013823,52.48,77557.87,0.0,0.01059,1e-05,2.04284]
[1777171019865,52.48,77557.14,0.0,0.01059,1e-05,2.04241]
[1777171024900,52.48,77555.94,0.0,0.01058,1e-05,2.04129]
[1777171031949,52.48,77555.51,0.0,0.01058,1e-05,2.04128]
[1777171036984,52.48,77555.01,0.0,0.01058,1e-05,2.04103]
[1777171042572,52.49,77554.47,0.0,0.01058,1e-05,2.04079]
[1777171052643,52.49,77553.75,0.0,0.01057,1e-05,2.03919]
[1777171059139,52.49,77552.8,0.0,0.01057,1e-05,2.03842]
[1777171064174,52.49,77552.68,0.0,0.01057,1e-05,2.03863]
[1777171069212,52.49,77552.59,0.0,0.01057,1e-05,2.03888]
[1777171074246,52.5,77552.14,0.0,0.01057,1e-05,2.03867]
[1777171079281,52.5,77552.2,0.0,0.01057,1e-05,2.03909]
[1777171084316,52.5,77552.36,0.0,0.01058,1e-05,2.03964]
[1777171089352,52.5,77551.99,0.0,0.01058,1e-05,2.03952]
[1777171095393,52.5,77551.97,0.0,0.01058,1e-05,2.0399]
[1777171101434,52.51,77551.12,0.0,0.01057,1e-05,2.03924]
[1777171107479,52.51,77550.79,0.0,0.01057,1e-05,2.03924]
[1777171113064,52.51,77550.71,0.0,0.01057,1e-05,2.03813]
[1777171118553,52.51,77552.07,0.0,0.01058,1e-05,2.04018]
[1777171123588,52.51,77554.93,0.0,0.0106,1e-05,2.04411]
[1777171129636,52.51,77557.46,0.0,0.01062,1e-05,2.04775]
[1777171134669,52.52,77559.79,0.0,0.01064,1e-05,2.05095]
[1777171139700,52.52,77562.02,0.0,0.01066,1e-05,2.05415]
[1777171144736,52.52,77563.59,0.0,0.01068,1e-05,2.05645]
[1777171151784,52.52,77565.63,0.0,0.01069,1e-05,2.05947]
[1777171156820,52.52,77565.95,0.0,0.0107,1e-05,2.06018]
[1777171162862,52.52,77566.94,0.0,0.01071,1e-05,2.0618]
[1777171170919,52.53,77567.6,0.0,0.01071,1e-05,2.06311]
[1777171176961,52.53,77567.73,0.0,0.01071,1e-05,2.06221]
[1777171181995,52.53,77567.71,0.0,0.01071,1e-05,2.06249]
[1777171191060,52.53,77568.67,0.0,0.01072,1e-05,2.06424]
[1777171196095,52.53,77568.74,0.0,0.01072,1e-05,2.06462]
[1777171201133,52.54,77569.16,0.0,0.01073,1e-05,2.06545]
[1777171206168,52.54,77569.33,0.0,0.01073,1e-05,2.06595]
[1777171213837,52.54,77569.59,0.0,0.01074,1e-05,2.06673]
[1777171224295,52.54,77569.43,0.0,0.01074,1e-05,2.06709]
[1777171229329,52.54,77569.42,0.0,0.01074,1e-05,2.06735]
[1777171237385,52.54,77569.53,0.0,0.01074,1e-05,2.06651]
[1777171243427,52.55,77569.43,0.0,0.01074,1e-05,2.06672]
[1777171248461,52.55,77564.05,0.0,0.0107,1e-05,2.06021]
[1777171253497,52.55,77554.86,0.0,0.01064,1e-05,2.04899]
[1777171258532,52.55,77553.24,0.0,0.01063,1e-05,2.04736]
[1777171263566,52.55,77550.83,0.0,0.01061,1e-05,2.04474]
[1777171268601,52.56,77549.67,0.0,0.0106,1e-05,2.04371]
[1777171272885,52.56,77549.16,0.0,0.0106,1e-05,2.04332]
[1777171272937,52.56,77548.58,0.0,0.0106,1e-05,2.04276]
[1777171275271,52.56,77548.04,0.0,0.01059,1e-05,2.04208]
[1777171275299,52.56,77548.04,0.0,0.01059,1e-05,2.04208]
[1777171280685,52.56,77547.18,0.0,0.01059,1e-05,2.04143]
[1777171286727,52.56,77546.79,0.0,0.01059,1e-05,2.04144]
[1777171292769,52.56,77543.2,0.0,0.01056,1e-05,2.03605]
[1777171297807,52.57,77537.04,0.0,0.01052,1e-05,2.0288]
[1777171302840,52.57,77535.89,0.0,0.01051,1e-05,2.02799]
[1777171310896,52.57,77535.55,0.0,0.01052,1e-05,2.0284]
[1777171316938,52.58,77536.78,0.0,0.01053,1e-05,2.03055]
[1777171320796,52.58,77537.3,0.0,0.01053,1e-05,2.0314]
[1777171320858,52.58,77537.23,0.0,0.01053,1e-05,2.03142]
[1777171321762,52.58,77537.23,0.0,0.01053,1e-05,2.03142]
[1777171321976,52.58,77537.23,0.0,0.01054,1e-05,2.03152]
[1777171327008,52.58,77536.96,0.0,0.01053,1e-05,2.03128]
[1777171332044,52.58,77534.36,0.0,0.01051,1e-05,2.02804]
[1777171338086,52.58,77532.99,0.0,0.0105,1e-05,2.02633]
[1777171344127,52.58,77534.31,0.0,0.01051,1e-05,2.02797]
[1777171349163,52.58,77535.21,0.0,0.01052,1e-05,2.0291]
[1777171354198,52.58,77537.26,0.0,0.01053,1e-05,2.03025]
[1777171361247,52.58,77537.6,0.0,0.01053,1e-05,2.03067]
[1777171366281,52.58,77537.78,0.0,0.01053,1e-05,2.0309]
[1777171372324,52.58,77538.19,0.0,0.01054,1e-05,2.03141]
[1777171377360,52.58,77539.19,0.0,0.01054,1e-05,2.03266]
[1777171382393,52.58,77544.36,0.0,0.01058,1e-05,2.03931]
[1777171387428,52.58,77544.63,0.0,0.01058,1e-05,2.03965]
[1777171394478,52.58,77543.39,0.0,0.01057,1e-05,2.0381]
[1777171399513,52.58,77537.34,0.0,0.01053,1e-05,2.03052]
[1777171404547,52.58,77537.36,0.0,0.01053,1e-05,2.03055]
[1777171409587,52.58,77536.76,0.0,0.01053,1e-05,2.0298]
[1777171415255,52.58,77537.31,0.0,0.01052,1e-05,2.02908]
[1777171422679,52.58,77537.37,0.0,0.01052,1e-05,2.02915]
[1777171430734,52.58,77537.74,0.0,0.01053,1e-05,2.02962]
[1777171435770,52.58,77537.79,0.0,0.01053,1e-05,2.02968]
[1777171441812,52.58,77538.08,0.0,0.01053,1e-05,2.03004]
[1777171446846,52.58,77538.22,0.0,0.01053,1e-05,2.03022]
[1777171451882,52.58,77537.92,0.0,0.01053,1e-05,2.02984]
[1777171458932,52.58,77537.49,0.0,0.01052,1e-05,2.0293]
[1777171465606,52.58,77538.34,0.0,0.01053,1e-05,2.03037]
[1777171472023,52.58,77538.49,0.0,0.01052,1e-05,2.02914]
[1777171482093,52.58,77538.75,0.0,0.01053,1e-05,2.02947]
[1777171487129,52.58,77538.31,0.0,0.01052,1e-05,2.02892]
[1777171495817,52.58,77538.58,0.0,0.01053,1e-05,2.02926]
[1777171501227,52.58,77535.07,0.0,0.0105,1e-05,2.02488]
[1777171506263,52.58,77534.06,0.0,0.01049,1e-05,2.02362]
[1777171511298,52.58,77526.45,0.0,0.01044,1e-05,2.01415]
[1777171516333,52.58,77525.74,0.0,0.01043,1e-05,2.01327]
[1777171521367,52.58,77522.84,0.0,0.01041,1e-05,2.00967]
[1777171526403,52.58,77522.72,0.0,0.01041,1e-05,2.00952]
[1777171531438,52.58,77520.79,0.0,0.01039,1e-05,2.00573]
[1777171536474,52.58,77520.17,0.0,0.01038,1e-05,2.00497]
[1777171541508,52.58,77519.36,0.0,0.01038,1e-05,2.00397]
[1777171547552,52.58,77519.01,0.0,0.01038,1e-05,2.00353]
[1777171552586,52.58,77520.48,0.0,0.01039,1e-05,2.00535]
[1777171557620,52.58,77519.96,0.0,0.01038,1e-05,2.00471]
[1777171563664,52.58,77519.98,0.0,0.01038,1e-05,2.00473]
[1777171568700,52.58,77518.91,0.0,0.01038,1e-05,2.00341]
[1777171574741,52.58,77518.75,0.0,0.01037,1e-05,2.00321]
[1777171579777,52.58,77518.79,0.0,0.01038,1e-05,2.00326]
[1777171584813,52.58,77511.22,0.0,0.01032,1e-05,1.99392]
[1777171589847,52.58,77511.44,0.0,0.01032,1e-05,1.99419]
[1777171594884,52.58,77512.12,0.0,0.01032,1e-05,1.99364]
[1777171599919,52.58,77512.07,0.0,0.01032,1e-05,1.99357]
[1777171606587,52.58,77512.28,0.0,0.01032,1e-05,1.99383]
[1777171612031,52.58,77512.29,0.0,0.01032,1e-05,1.99385]
[1777171617064,52.58,77504.06,0.0,0.01026,1e-05,1.98373]
[1777171622099,52.58,77490.41,0.0,0.01017,1e-05,1.96704]
[1777171627140,52.58,77484.62,0.0,0.01012,1e-05,1.96]
[1777171633177,52.58,77482.86,0.0,0.01011,1e-05,1.95786]
[1777171638216,52.58,77482.38,0.0,0.01011,1e-05,1.95728]
[1777171643248,52.58,77481.56,0.0,0.0101,1e-05,1.95628]
[1777171648283,52.58,77481.8,0.0,0.01011,1e-05,1.95657]
[1777171654325,52.58,77487.41,0.0,0.01014,1e-05,1.96201]
[1777171659359,52.58,77486.17,0.0,0.01013,1e-05,1.9605]
[1777171664395,52.58,77485.79,0.0,0.01013,1e-05,1.96004]
[1777171669430,52.58,77486.07,0.0,0.01013,1e-05,1.96038]
[1777171674465,52.58,77491.92,0.0,0.01017,1e-05,1.9675]
[1777171679499,52.58,77491.57,0.0,0.01017,1e-05,1.96707]
[1777171684535,52.58,77488.57,0.0,0.01015,1e-05,1.96342]
[1777171691584,52.58,77487.48,0.0,0.01014,1e-05,1.9621]
[1777171697626,52.58,77486.53,0.0,0.01013,1e-05,1.96094]
[1777171707292,52.58,77486.02,0.0,0.01013,1e-05,1.96032]
[1777171717362,52.58,77491.92,0.0,0.01016,1e-05,1.96612]
[1777171723808,52.58,77495.8,0.0,0.01019,1e-05,1.97085]
[1777171730858,52.58,77505.09,0.0,0.01026,1e-05,1.98222]
[1777171735893,52.58,77504.73,0.0,0.01025,1e-05,1.98178]
[1777171740928,52.58,77505.08,0.0,0.01026,1e-05,1.98221]
[1777171745964,52.58,77505.75,0.0,0.01026,1e-05,1.98303]
[1777171752007,52.58,77505.71,0.0,0.01026,1e-05,1.98298]
[1777171757039,52.58,77506.31,0.0,0.01026,1e-05,1.98371]
[1777171762075,52.58,77506.14,0.0,0.01026,1e-05,1.98351]
[1777171767712,52.58,77505.67,0.0,0.01026,1e-05,1.98293]
[1777171773149,52.58,77505.67,0.0,0.01025,1e-05,1.98154]
[1777171778187,52.58,77501.54,0.0,0.01022,1e-05,1.97648]
[1777171783221,52.58,77495.73,0.0,0.01018,1e-05,1.96939]
[1777171790283,52.58,77497.14,0.0,0.01019,1e-05,1.97111]
[1777171797922,52.58,77497.55,0.0,0.0102,1e-05,1.97161]
[1777171805377,52.58,77498.26,0.0,0.0102,1e-05,1.97247]
[1777171810411,52.58,77498.62,0.0,0.0102,1e-05,1.97291]
[1777171818065,52.58,77498.94,0.0,0.01021,1e-05,1.9733]
[1777171825516,52.58,77503.84,0.0,0.01024,1e-05,1.9793]
[1777171838205,52.58,77502.48,0.0,0.01022,1e-05,1.97625]
[1777171847670,52.58,77502.32,0.0,0.01022,1e-05,1.97605]
[1777171852705,52.58,77501.63,0.0,0.01022,1e-05,1.97521]
[1777171858345,52.58,77501.6,0.0,0.01022,1e-05,1.97517]
[1777171863783,52.58,77501.17,0.0,0.01021,1e-05,1.97465]
[1777171868817,52.58,77501.13,0.0,0.01021,1e-05,1.9746]
[1777171875865,52.58,77501.26,0.0,0.01021,1e-05,1.97476]
[1777171882958,52.58,77501.8,0.0,0.01022,1e-05,1.97542]
[1777171885984,52.58,77513.41,0.0,0.0103,1e-05,1.98966]
[1777171892023,52.58,77517.2,0.0,0.01032,1e-05,1.99293]
[1777171898066,52.58,77520.46,0.0,0.01034,1e-05,1.99695]
[1777171903101,52.58,77524.81,0.0,0.01038,1e-05,2.00232]
[1777171908136,52.58,77527.21,0.0,0.01039,1e-05,2.00529]
[1777171915185,52.58,77528.37,0.0,0.0104,1e-05,2.00673]
[1777171920220,52.58,77528.63,0.0,0.0104,1e-05,2.00705]
[1777171925254,52.58,77533.19,0.0,0.01044,1e-05,2.0127]
[1777171930289,52.58,77534.51,0.0,0.01045,1e-05,2.01434]
[1777171935325,52.58,77537.09,0.0,0.01046,1e-05,2.01755]
[1777171942373,52.58,77536.63,0.0,0.01046,1e-05,2.01698]
[1777171947409,52.58,77536.62,0.0,0.01046,1e-05,2.01696]
[1777171952444,52.58,77536.17,0.0,0.01045,1e-05,2.015]
[1777171957478,52.58,77537.3,0.0,0.01046,1e-05,2.01641]
[1777171962513,52.58,77536.67,0.0,0.01045,1e-05,2.01562]
[1777171969123,52.58,77536.0,0.0,0.01045,1e-05,2.01479]
[1777171975605,52.58,77535.63,0.0,0.01045,1e-05,2.01433]
[1777171980640,52.58,77534.83,0.0,0.01044,1e-05,2.01334]
[1777171986681,52.58,77534.73,0.0,0.01044,1e-05,2.01321]
[1777171997756,52.58,77534.52,0.0,0.01044,1e-05,2.01295]
[1777172006823,52.58,77534.03,0.0,0.01044,1e-05,2.01234]
[1777172011859,52.58,77535.13,0.0,0.01044,1e-05,2.01231]
[1777172016897,52.58,77528.85,0.0,0.01039,1e-05,2.00452]
[1777172021927,52.58,77527.22,0.0,0.01038,1e-05,2.0025]
[1777172026964,52.58,77526.69,0.0,0.01038,1e-05,2.00185]
[1777172032000,52.58,77525.04,0.0,0.01036,1e-05,1.99981]
[1777172037034,52.58,77525.4,0.0,0.01037,1e-05,2.00025]
[1777172044082,52.58,77524.81,0.0,0.01036,1e-05,1.99953]
[1777172049117,52.58,77522.9,0.0,0.01035,1e-05,1.99717]
[1777172059190,52.58,77522.12,0.0,0.01034,1e-05,1.99621]
[1777172069263,52.58,77521.42,0.0,0.01034,1e-05,1.99534]
[1777172075309,52.58,77520.66,0.0,0.01033,1e-05,1.99301]
[1777172080345,52.58,77512.84,0.0,0.01027,1e-05,1.98339]
[1777172085380,52.58,77510.12,0.0,0.01025,1e-05,1.98006]
[1777172091421,52.58,77508.26,0.0,0.01024,1e-05,1.97778]
[1777172096456,52.58,77507.43,0.0,0.01023,1e-05,1.97676]
[1777172101494,52.58,77512.01,0.0,0.01026,1e-05,1.98238]
[1777172104515,52.58,77500.68,0.0,0.01018,1e-05,1.96852]
[1777172110108,52.58,77496.2,0.0,0.01015,1e-05,1.96306]
[1777172115590,52.58,77495.57,0.0,0.01015,1e-05,1.96229]
[1777172120629,52.58,77493.99,0.0,0.01014,1e-05,1.96037]
[1777172125662,52.58,77494.59,0.0,0.01014,1e-05,1.9611]
[1777172131703,52.58,77495.36,0.0,0.01014,1e-05,1.96066]
[1777172138752,52.58,77497.32,0.0,0.01015,1e-05,1.96304]
[1777172144795,52.58,77498.83,0.0,0.01016,1e-05,1.96488]
[1777172150390,52.58,77499.14,0.0,0.01017,1e-05,1.96526]
[1777172155872,52.58,77500.51,0.0,0.01017,1e-05,1.96693]
[1777172161913,52.58,77503.22,0.0,0.01019,1e-05,1.97023]
[1777172168963,52.58,77502.62,0.0,0.01019,1e-05,1.9695]
[1777172179033,52.58,77505.7,0.0,0.01021,1e-05,1.97326]
[1777172184068,52.58,77505.67,0.0,0.01021,1e-05,1.97323]
[1777172189103,52.58,77505.44,0.0,0.01021,1e-05,1.97294]
[1777172198166,52.58,77505.01,0.0,0.0102,1e-05,1.97103]
[1777172205215,52.58,77504.59,0.0,0.0102,1e-05,1.97052]
[1777172210810,52.58,77507.07,0.0,0.01021,1e-05,1.97355]
[1777172216292,52.58,77506.55,0.0,0.01021,1e-05,1.97292]
[1777172221327,52.58,77504.52,0.0,0.0102,1e-05,1.97044]
[1777172226362,52.58,77504.15,0.0,0.01019,1e-05,1.96998]
[1777172231396,52.58,77503.59,0.0,0.01019,1e-05,1.9693]
[1777172238446,52.58,77502.63,0.0,0.01018,1e-05,1.96813]
[1777172244488,52.58,77502.96,0.0,0.01019,1e-05,1.96853]
[1777172251093,52.58,77502.88,0.0,0.01018,1e-05,1.96705]
[1777172256573,52.58,77502.45,0.0,0.01017,1e-05,1.96653]
[1777172261608,52.58,77502.69,0.0,0.01018,1e-05,1.96682]
[1777172266643,52.58,77503.41,0.0,0.01018,1e-05,1.9677]
[1777172271678,52.58,77503.47,0.0,0.01018,1e-05,1.96777]
[1777172278727,52.58,77504.42,0.0,0.01019,1e-05,1.96893]
[1777172286788,52.58,77504.65,0.0,0.01019,1e-05,1.96921]
[1777172291817,52.58,77504.5,0.0,0.01019,1e-05,1.96903]
[1777172296853,52.58,77504.03,0.0,0.01019,1e-05,1.96846]
[1777172301887,52.58,77504.2,0.0,0.01019,1e-05,1.96866]
[1777172306923,52.58,77505.04,0.0,0.01019,1e-05,1.96969]
[1777172314978,52.58,77504.68,0.0,0.01018,1e-05,1.96787]
[1777172321586,52.58,77504.8,0.0,0.01018,1e-05,1.96801]
[1777172330084,52.58,77503.9,0.0,0.01018,1e-05,1.96691]
[1777172337133,52.58,77501.96,0.0,0.01016,1e-05,1.96455]
[1777172345189,52.58,77501.44,0.0,0.01016,1e-05,1.96392]
[1777172350223,52.58,77501.25,0.0,0.01016,1e-05,1.96368]
[1777172355259,52.58,77501.62,0.0,0.01016,1e-05,1.96414]
[1777172360294,52.58,77500.38,0.0,0.01015,1e-05,1.96263]
[1777172366336,52.58,77499.92,0.0,0.01015,1e-05,1.96207]
[1777172371937,52.58,77499.33,0.0,0.01014,1e-05,1.95997]
[1777172380442,52.58,77499.95,0.0,0.01014,1e-05,1.96072]
[1777172388501,52.58,77499.95,0.0,0.01014,1e-05,1.96072]
[1777172393539,52.58,77501.77,0.0,0.01016,1e-05,1.96294]
[1777172398569,52.58,77518.42,0.0,0.01027,1e-05,1.98329]
[1777172403605,52.58,77514.92,0.0,0.01025,1e-05,1.979]
[1777172408640,52.58,77503.9,0.0,0.01017,1e-05,1.96553]
[1777172413675,52.58,77504.53,0.0,0.01018,1e-05,1.9663]
[1777172422738,52.58,77504.09,0.0,0.01017,1e-05,1.96576]
[1777172428780,52.58,77502.83,0.0,0.01016,1e-05,1.96423]
[1777172433819,52.58,77502.36,0.0,0.01015,1e-05,1.96227]
[1777172438855,52.58,77501.75,0.0,0.01015,1e-05,1.96153]
[1777172443893,52.58,77501.85,0.0,0.01015,1e-05,1.96165]
[1777172450940,52.58,77501.56,0.0,0.01015,1e-05,1.9613]
[1777172455974,52.58,77499.66,0.0,0.01013,1e-05,1.95899]
[1777172461009,52.58,77494.2,0.0,0.0101,1e-05,1.95236]
[1777172466046,52.58,77491.92,0.0,0.01008,1e-05,1.9496]
[1777172471081,52.58,77494.76,0.0,0.0101,1e-05,1.95304]
[1777172476118,52.58,77494.99,0.0,0.0101,1e-05,1.95332]
[1777172482720,52.58,77494.67,0.0,0.0101,1e-05,1.95293]
[1777172488199,52.58,77495.51,0.0,0.0101,1e-05,1.95395]
[1777172493235,52.58,77495.19,0.0,0.0101,1e-05,1.95219]
[1777172498270,52.58,77495.28,0.0,0.0101,1e-05,1.95229]
[1777172505319,52.58,77495.58,0.0,0.0101,1e-05,1.95266]
[1777172512930,52.58,77496.04,0.0,0.0101,1e-05,1.95322]
[1777172519421,52.58,77497.18,0.0,0.01011,1e-05,1.9546]
[1777172524452,52.58,77497.86,0.0,0.01012,1e-05,1.9561]
[1777172529486,52.59,77498.66,0.0,0.01013,1e-05,1.95818]
[1777172537543,52.6,77499.04,0.0,0.01014,1e-05,1.96039]
[1777172542578,52.6,77499.08,0.0,0.01015,1e-05,1.96152]
[1777172548621,52.61,77499.16,0.0,0.01016,1e-05,1.96269]
[1777172553656,52.61,77499.48,0.0,0.01016,1e-05,1.96233]
[1777172558692,52.62,77499.31,0.0,0.01016,1e-05,1.96319]
[1777172564735,52.62,77497.74,0.0,0.01016,1e-05,1.96257]
[1777172570776,52.63,77497.32,0.0,0.01016,1e-05,1.96292]
[1777172575812,52.63,77496.5,0.0,0.01016,1e-05,1.96299]
[1777172580848,52.63,77496.74,0.0,0.01017,1e-05,1.96392]
[1777172593499,52.64,77496.45,0.0,0.01017,1e-05,1.96463]
[1777172603569,52.64,77497.43,0.0,0.01018,1e-05,1.96645]
[1777172609047,52.64,77497.26,0.0,0.01018,1e-05,1.96624]
[1777172614082,52.64,77496.82,0.0,0.01017,1e-05,1.96432]
[1777172620126,52.64,77496.75,0.0,0.01017,1e-05,1.96424]
[1777172625158,52.64,77496.57,0.0,0.01017,1e-05,1.96402]
[1777172630205,52.64,77496.4,0.0,0.01017,1e-05,1.96381]
[1777172635239,52.64,77499.12,0.0,0.01019,1e-05,1.96712]
[1777172640275,52.64,77498.8,0.0,0.01018,1e-05,1.96673]
[1777172645310,52.64,77498.82,0.0,0.01018,1e-05,1.96676]
[1777172653920,52.64,77498.74,0.0,0.01018,1e-05,1.96666]
[1777172659407,52.64,77500.03,0.0,0.01019,1e-05,1.96823]
[1777172669478,52.64,77499.43,0.0,0.01019,1e-05,1.9675]
[1777172675519,52.64,77499.3,0.0,0.01018,1e-05,1.96596]
[1777172680555,52.64,77499.38,0.0,0.01018,1e-05,1.96606]
[1777172685589,52.64,77499.72,0.0,0.01018,1e-05,1.96647]
[1777172690259,52.64,77499.68,0.0,0.01018,1e-05,1.96642]
[1777172690627,52.64,77499.88,0.0,0.01018,1e-05,1.96667]
[1777172696666,52.64,77500.0,0.0,0.01019,1e-05,1.96681]
[1777172702708,52.64,77499.96,0.0,0.01019,1e-05,1.96676]
[1777172707743,52.64,77499.74,0.0,0.01018,1e-05,1.9665]
[1777172713785,52.64,77499.53,0.0,0.01018,1e-05,1.96624]
[1777172718821,52.64,77500.41,0.0,0.01019,1e-05,1.96731]
[1777172723857,52.64,77500.13,0.0,0.01019,1e-05,1.96697]
[1777172728891,52.64,77499.97,0.0,0.01019,1e-05,1.96678]
[1777172734934,52.64,77499.98,0.0,0.01018,1e-05,1.9654]
[1777172739968,52.64,77499.97,0.0,0.01018,1e-05,1.96539]
[1777172740266,52.64,77499.97,0.0,0.01018,1e-05,1.96539]
[1777172740976,52.64,77500.06,0.0,0.01018,1e-05,1.9655]
[1777172746010,52.64,77499.65,0.0,0.01018,1e-05,1.965]
[1777172753059,52.64,77498.78,0.0,0.01017,1e-05,1.96394]
[1777172758094,52.64,77498.39,0.0,0.01017,1e-05,1.96347]
[1777172764137,52.64,77497.94,0.0,0.01016,1e-05,1.96292]
[1777172772194,52.64,77498.69,0.0,0.01017,1e-05,1.96383]
[1777172777228,52.64,77498.81,0.0,0.01017,1e-05,1.96398]
[1777172784849,52.64,77499.16,0.0,0.01017,1e-05,1.96441]
[1777172791326,52.64,77499.35,0.0,0.01017,1e-05,1.96347]
[1777172796361,52.65,77497.58,0.0,0.01016,1e-05,1.96195]
[1777172804991,52.66,77497.6,0.0,0.01017,1e-05,1.9637]
[1777172810459,52.66,77497.86,0.0,0.01017,1e-05,1.96444]
[1777172815503,52.66,77498.46,0.0,0.01018,1e-05,1.96517]
[1777172822552,52.66,77498.57,0.0,0.01018,1e-05,1.96593]
[1777172827588,52.66,77498.8,0.0,0.01018,1e-05,1.96621]
[1777172835202,52.67,77498.93,0.0,0.01019,1e-05,1.96762]
[1777172840679,52.67,77496.25,0.0,0.01018,1e-05,1.96561]
[1777172848750,52.68,77496.98,0.0,0.01019,1e-05,1.96775]
[1777172855342,52.68,77497.19,0.0,0.0102,1e-05,1.96786]
[1777172860847,52.69,77498.08,0.0,0.01021,1e-05,1.97016]
[1777172866891,52.7,77498.47,0.0,0.01022,1e-05,1.97185]
[1777172871923,52.7,77496.85,0.0,0.01021,1e-05,1.97089]
[1777172877966,52.71,77497.17,0.0,0.01022,1e-05,1.97248]
[1777172886023,52.71,77497.2,0.0,0.01023,1e-05,1.97412]
[1777172895624,52.72,77497.2,0.0,0.01024,1e-05,1.97609]
[1777172905693,52.73,77498.56,0.0,0.01027,1e-05,1.97969]
[1777172911199,52.74,77499.81,0.0,0.01027,1e-05,1.98079]
[1777172916234,52.74,77501.93,0.0,0.01029,1e-05,1.98415]
[1777172924289,52.74,77500.83,0.0,0.01029,1e-05,1.9828]
[1777172932345,52.74,77501.4,0.0,0.01029,1e-05,1.9835]
[1777172939396,52.74,77501.64,0.0,0.01029,1e-05,1.98379]
[1777172944567,52.74,77502.06,0.0,0.01029,1e-05,1.98431]
[1777172944648,52.74,77502.23,0.0,0.0103,1e-05,1.98452]
[1777172950472,52.74,77502.31,0.0,0.0103,1e-05,1.98461]
[1777172956044,52.74,77503.07,0.0,0.0103,1e-05,1.98555]
[1777172961548,52.74,77503.65,0.0,0.01031,1e-05,1.98626]
[1777172967590,52.74,77503.7,0.0,0.01031,1e-05,1.98632]
[1777172972626,52.74,77504.02,0.0,0.0103,1e-05,1.98532]
[1777172984710,52.74,77503.87,0.0,0.0103,1e-05,1.98513]
[1777172996325,52.75,77507.41,0.0,0.01033,1e-05,1.99025]
[1777172997802,52.75,77521.51,0.0,0.01043,1e-05,2.00798]
[1777173002839,52.75,77514.93,0.0,0.01039,1e-05,2.00062]
[1777173010897,52.76,77512.07,0.0,0.01038,1e-05,1.99839]
[1777173016466,52.76,77513.52,0.0,0.01039,1e-05,2.00097]
[1777173021020,52.76,77514.56,0.0,0.0104,1e-05,2.00289]
[1777173021029,52.77,77514.68,0.0,0.01041,1e-05,2.00319]
[1777173027010,52.77,77515.02,0.0,0.01041,1e-05,2.00454]
[1777173032045,52.77,77515.76,0.0,0.01042,1e-05,2.00482]
[1777173037082,52.78,77516.51,0.0,0.01043,1e-05,2.00651]
[1777173042117,52.78,77516.44,0.0,0.01043,1e-05,2.00719]
[1777173047151,52.78,77516.96,0.0,0.01044,1e-05,2.00858]
[1777173052189,52.79,77517.33,0.0,0.01045,1e-05,2.00978]
[1777173058229,52.79,77518.28,0.0,0.01046,1e-05,2.01184]
[1777173064271,52.8,77518.33,0.0,0.01046,1e-05,2.01276]
[1777173075345,52.8,77518.54,0.0,0.01047,1e-05,2.01456]
[1777173084411,52.81,77518.79,0.0,0.01048,1e-05,2.01611]
[1777173097031,52.82,77518.81,0.0,0.01049,1e-05,2.01647]
[1777173102540,52.82,77518.99,0.0,0.01049,1e-05,2.01736]
[1777173112605,52.83,77519.02,0.0,0.0105,1e-05,2.0187]
[1777173120664,52.83,77519.19,0.0,0.01051,1e-05,2.02007]
[1777173125699,52.84,77518.52,0.0,0.01051,1e-05,2.01988]
[1777173134725,52.84,77519.01,0.0,0.01051,1e-05,2.02061]
[1777173134773,52.84,77519.01,0.0,0.01052,1e-05,2.02162]
[1777173136000,52.84,77519.01,0.0,0.01052,1e-05,2.02162]
[1777173136045,52.84,77519.13,0.0,0.01052,1e-05,2.02189]
[1777173145838,52.85,77519.13,0.0,0.01053,1e-05,2.02311]
[1777173155912,52.85,77519.21,0.0,0.01053,1e-05,2.023]
[1777173161954,52.86,77519.36,0.0,0.01053,1e-05,2.02391]
[1777173167526,52.86,77519.14,0.0,0.01053,1e-05,2.02423]
[1777173176052,52.87,77519.34,0.0,0.01054,1e-05,2.02553]
[1777173181088,52.87,77517.21,0.0,0.01053,1e-05,2.02348]
[1777173187670,52.87,77517.17,0.0,0.01053,1e-05,2.02415]
[1777173193177,52.88,77524.0,0.0,0.01059,1e-05,2.03335]
[1777173198206,52.88,77534.57,0.0,0.01067,1e-05,2.04692]
[1777173203241,52.88,77531.91,0.0,0.01065,1e-05,2.04383]
[1777173209282,52.88,77530.19,0.0,0.01064,1e-05,2.04185]
[1777173217880,52.88,77528.19,0.0,0.01062,1e-05,2.03869]
[1777173223381,52.88,77527.04,0.0,0.01062,1e-05,2.03767]
[1777173228418,52.89,77527.3,0.0,0.01062,1e-05,2.03837]
[1777173234460,52.89,77527.07,0.0,0.01062,1e-05,2.03851]
[1777173239495,52.89,77527.86,0.0,0.01063,1e-05,2.03985]
[1777173244531,52.89,77528.14,0.0,0.01063,1e-05,2.04053]
[1777173253594,52.89,77528.36,0.0,0.01064,1e-05,2.04138]
[1777173258629,52.9,77529.78,0.0,0.01065,1e-05,2.04345]
[1777173265678,52.9,77529.72,0.0,0.01065,1e-05,2.04377]
[1777173271719,52.9,77532.74,0.0,0.01067,1e-05,2.04647]
[1777173276755,52.9,77530.17,0.0,0.01065,1e-05,2.04353]
[1777173283805,52.9,77528.87,0.0,0.01064,1e-05,2.04229]
[1777173288839,52.9,77534.62,0.0,0.01069,1e-05,2.04975]
[1777173296895,52.91,77537.05,0.0,0.01071,1e-05,2.05317]
[1777173302937,52.91,77542.32,0.0,0.01075,1e-05,2.06003]
[1777173308511,52.91,77543.09,0.0,0.01075,1e-05,2.06118]
[1777173314017,52.91,77544.33,0.0,0.01077,1e-05,2.06296]
[1777173319053,52.91,77545.06,0.0,0.01077,1e-05,2.06408]
[1777173328652,52.91,77545.37,0.0,0.01078,1e-05,2.06482]
[1777173338723,52.91,77545.99,0.0,0.01078,1e-05,2.06457]
[1777173344228,52.91,77547.48,0.0,0.01079,1e-05,2.06671]
[1777173350269,52.92,77547.48,0.0,0.01079,1e-05,2.06696]
[1777173358863,52.92,77547.73,0.0,0.01079,1e-05,2.06762]
[1777173364368,52.92,77553.32,0.0,0.01084,1e-05,2.07493]
[1777173369402,52.92,77557.57,0.0,0.01087,1e-05,2.08045]
[1777173374443,52.92,77555.74,0.0,0.01086,1e-05,2.07825]
[1777173379473,52.92,77555.02,0.0,0.01085,1e-05,2.07746]
[1777173384508,52.92,77555.63,0.0,0.01086,1e-05,2.07834]
[1777173389543,52.92,77556.93,0.0,0.01087,1e-05,2.08007]
[1777173394579,52.92,77557.62,0.0,0.01087,1e-05,2.07959]
[1777173399614,52.92,77555.47,0.0,0.01085,1e-05,2.07694]
[1777173407670,52.92,77555.97,0.0,0.01085,1e-05,2.07773]
[1777173419754,52.92,77555.79,0.0,0.01086,1e-05,2.07778]
[1777173424789,52.92,77556.06,0.0,0.01086,1e-05,2.07824]
[1777173430830,52.92,77559.56,0.0,0.01088,1e-05,2.08281]
[1777173435866,52.93,77561.67,0.0,0.0109,1e-05,2.08557]
[1777173443921,52.93,77561.97,0.0,0.0109,1e-05,2.08608]
[1777173449495,52.93,77563.06,0.0,0.01091,1e-05,2.08756]
[1777173456006,52.93,77563.13,0.0,0.01091,1e-05,2.0863]
[1777173466073,52.93,77563.27,0.0,0.01091,1e-05,2.08663]
[1777173471112,52.93,77564.14,0.0,0.01092,1e-05,2.08782]
[1777173476146,52.93,77564.75,0.0,0.01092,1e-05,2.08866]
[1777173481181,52.93,77565.54,0.0,0.01093,1e-05,2.08973]
[1777173489777,52.93,77565.34,0.0,0.01093,1e-05,2.08959]
[1777173499850,52.93,77565.54,0.0,0.01093,1e-05,2.08998]
[1777173506356,52.93,77565.98,0.0,0.01093,1e-05,2.09063]
[1777173512397,52.93,77565.8,0.0,0.01092,1e-05,2.08903]
[1777173517432,52.93,77565.73,0.0,0.01092,1e-05,2.08902]
[1777173526496,52.93,77566.07,0.0,0.01093,1e-05,2.08959]
[1777173532537,52.93,77566.01,0.0,0.01093,1e-05,2.0896]
[1777173538579,52.93,77565.89,0.0,0.01093,1e-05,2.08954]
[1777173548647,52.93,77565.97,0.0,0.01093,1e-05,2.08978]
[1777173555702,52.93,77565.99,0.0,0.01093,1e-05,2.08991]
[1777173564762,52.93,77566.21,0.0,0.01093,1e-05,2.09031]
[1777173569798,52.93,77564.73,0.0,0.01092,1e-05,2.08849]
[1777173574834,52.93,77559.59,0.0,0.01088,1e-05,2.08062]
[1777173579868,52.94,77549.31,0.0,0.0108,1e-05,2.06779]
[1777173585910,52.94,77549.52,0.0,0.0108,1e-05,2.06834]
[1777173589938,52.94,77537.58,0.0,0.01072,1e-05,2.05351]
[1777173596986,52.94,77535.27,0.0,0.0107,1e-05,2.05108]
[1777173602023,52.94,77531.24,0.0,0.01067,1e-05,2.04636]
[1777173608065,52.94,77533.96,0.0,0.0107,1e-05,2.05012]
[1777173613100,52.94,77534.07,0.0,0.0107,1e-05,2.05052]
[1777173620714,52.95,77534.66,0.0,0.01071,1e-05,2.05166]
[1777173630783,52.95,77534.92,0.0,0.01071,1e-05,2.05246]
[1777173640854,52.95,77534.93,0.0,0.01071,1e-05,2.05151]
[1777173650924,52.95,77534.95,0.0,0.01071,1e-05,2.052]
[1777173660995,52.96,77534.91,0.0,0.01071,1e-05,2.0524]
[1777173666472,52.96,77536.45,0.0,0.01072,1e-05,2.0546]
[1777173680569,52.96,77536.11,0.0,0.01073,1e-05,2.05477]
[1777173685605,52.96,77537.06,0.0,0.01073,1e-05,2.05616]
[1777173690640,52.96,77537.05,0.0,0.01073,1e-05,2.05635]
[1777173697689,52.96,77537.34,0.0,0.01073,1e-05,2.05557]
[1777173704737,52.96,77537.35,0.0,0.01073,1e-05,2.05586]
[1777173711354,52.97,77537.57,0.0,0.01074,1e-05,2.05642]
[1777173719844,52.97,77537.77,0.0,0.01074,1e-05,2.05698]
[1777173726894,52.97,77538.26,0.0,0.01075,1e-05,2.05786]
[1777173732939,52.97,77538.78,0.0,0.01075,1e-05,2.05874]
[1777173737973,52.97,77538.8,0.0,0.01075,1e-05,2.05896]
[1777173743007,52.97,77538.58,0.0,0.01075,1e-05,2.05887]
[1777173748047,52.97,77532.3,0.0,0.01071,1e-05,2.0512]
[1777173753079,52.97,77526.24,0.0,0.01066,1e-05,2.04244]
[1777173762142,52.98,77525.02,0.0,0.01065,1e-05,2.04144]
[1777173767177,52.98,77519.39,0.0,0.01061,1e-05,2.03471]
[1777173774226,52.98,77519.44,0.0,0.01061,1e-05,2.03524]
[1777173780268,52.98,77518.54,0.0,0.01061,1e-05,2.03451]
[1777173785308,52.98,77518.97,0.0,0.01061,1e-05,2.03539]
[1777173789234,52.98,77518.97,0.0,0.01061,1e-05,2.03539]
[1777173789331,52.98,77518.26,0.0,0.01061,1e-05,2.03479]
[1777173794366,52.98,77517.54,0.0,0.01061,1e-05,2.03396]
[1777173796821,52.98,77517.08,0.0,0.0106,1e-05,2.03339]
[1777173796842,52.98,77516.95,0.0,0.0106,1e-05,2.03322]
[1777173801986,52.99,77517.48,0.0,0.01061,1e-05,2.03424]
[1777173808465,52.99,77515.17,0.0,0.01059,1e-05,2.03186]
[1777173818532,52.99,77515.35,0.0,0.01059,1e-05,2.03136]
[1777173825584,52.99,77514.7,0.0,0.01059,1e-05,2.03105]
[1777173832197,53.0,77514.48,0.0,0.01059,1e-05,2.03118]
[1777173842266,53.0,77514.24,0.0,0.01059,1e-05,2.03156]
[1777173847739,53.0,77514.57,0.0,0.0106,1e-05,2.03236]
[1777173852773,53.0,77513.73,0.0,0.01059,1e-05,2.03162]
[1777173862406,53.01,77512.84,0.0,0.01059,1e-05,2.03108]
[1777173867878,53.01,77511.96,0.0,0.01059,1e-05,2.03035]
[1777173879960,53.01,77511.11,0.0,0.01058,1e-05,2.02861]
[1777173884999,53.01,77512.68,0.0,0.01059,1e-05,2.03086]
[1777173890036,53.01,77514.42,0.0,0.01061,1e-05,2.03328]
[1777173895069,53.02,77512.93,0.0,0.0106,1e-05,2.03168]
[1777173902119,53.02,77512.64,0.0,0.0106,1e-05,2.03167]
[1777173909169,53.02,77512.08,0.0,0.01059,1e-05,2.03133]
[1777173914203,53.02,77509.1,0.0,0.01057,1e-05,2.02789]
[1777173919238,53.02,77505.83,0.0,0.01055,1e-05,2.02412]
[1777173925281,53.02,77503.54,0.0,0.01054,1e-05,2.02167]
[1777173930316,53.02,77499.69,0.0,0.01051,1e-05,2.01726]
[1777173935353,53.03,77498.38,0.0,0.0105,1e-05,2.01464]
[1777173940388,53.03,77498.11,0.0,0.0105,1e-05,2.01475]
[1777173945425,53.03,77497.09,0.0,0.01049,1e-05,2.01396]
[1777173951468,53.03,77495.4,0.0,0.01049,1e-05,2.01246]
[1777173957510,53.04,77497.16,0.0,0.0105,1e-05,2.01532]
[1777173963107,53.04,77498.43,0.0,0.01051,1e-05,2.01737]
[1777173968586,53.04,77499.26,0.0,0.01052,1e-05,2.01897]
[1777173973622,53.04,77496.71,0.0,0.01051,1e-05,2.01631]
[1777173978656,53.05,77494.08,0.0,0.01049,1e-05,2.01356]
[1777173983692,53.05,77492.76,0.0,0.01049,1e-05,2.01243]
[1777173988729,53.05,77490.07,0.0,0.01047,1e-05,2.0096]
[1777173994769,53.05,77488.13,0.0,0.01045,1e-05,2.00639]
[1777174000811,53.06,77486.92,0.0,0.01045,1e-05,2.0055]
[1777174006852,53.06,77488.1,0.0,0.01046,1e-05,2.00754]
[1777174013458,53.06,77489.6,0.0,0.01047,1e-05,2.00996]
[1777174018937,53.07,77493.27,0.0,0.0105,1e-05,2.01507]
[1777174023972,53.07,77496.25,0.0,0.01053,1e-05,2.01923]
[1777174029008,53.07,77501.07,0.0,0.01056,1e-05,2.02567]
[1777174035050,53.07,77501.66,0.0,0.01057,1e-05,2.02694]
[1777174041092,53.08,77500.78,0.0,0.01057,1e-05,2.02639]
[1777174051160,53.08,77500.6,0.0,0.01057,1e-05,2.02564]
[1777174060227,53.08,77500.45,0.0,0.01057,1e-05,2.02625]
[1777174072309,53.09,77499.24,0.0,0.01057,1e-05,2.02581]
[1777174082377,53.09,77499.28,0.0,0.01057,1e-05,2.02673]
[1777174089432,53.1,77499.54,0.0,0.01058,1e-05,2.02765]
[1777174094464,53.1,77499.7,0.0,0.01058,1e-05,2.02827]
[1777174104534,53.1,77499.55,0.0,0.01059,1e-05,2.02891]
[1777174109569,53.1,77496.47,0.0,0.01057,1e-05,2.02552]
[1777174114603,53.11,77493.24,0.0,0.01054,1e-05,2.02056]
[1777174119640,53.11,77491.18,0.0,0.01053,1e-05,2.01848]
[1777174125681,53.11,77490.21,0.0,0.01052,1e-05,2.01784]
[1777174134302,53.12,77488.7,0.0,0.01052,1e-05,2.0168]
[1777174139780,53.12,77485.91,0.0,0.0105,1e-05,2.0139]
[1777174144816,53.12,77485.19,0.0,0.0105,1e-05,2.01346]
[1777174149850,53.12,77485.09,0.0,0.0105,1e-05,2.01378]
[1777174155893,53.13,77483.99,0.0,0.01049,1e-05,2.01295]
[1777174164515,53.13,77483.36,0.0,0.01049,1e-05,2.01287]
[1777174166972,53.13,77464.74,0.0,0.01036,1e-05,1.99032]
[1777174172017,53.13,77460.17,0.0,0.01033,1e-05,1.98401]
[1777174177043,53.14,77457.09,0.0,0.01031,1e-05,1.98097]
[1777174182078,53.14,77446.24,0.0,0.01024,1e-05,1.96852]
[1777174183084,53.14,77432.64,0.0,0.01014,1e-05,1.95229]
[1777174188119,53.15,77434.53,0.0,0.01016,1e-05,1.95551]
[1777174193155,53.15,77435.15,0.0,0.01017,1e-05,1.95721]
[1777174198191,53.16,77436.31,0.0,0.01018,1e-05,1.95955]
[1777174203225,53.16,77430.56,0.0,0.01015,1e-05,1.9536]
[1777174208260,53.17,77425.51,0.0,0.01012,1e-05,1.94858]
[1777174213295,53.17,77425.58,0.0,0.01013,1e-05,1.94975]
[1777174218330,53.18,77430.15,0.0,0.01017,1e-05,1.95632]
[1777174223366,53.18,77431.9,0.0,0.01018,1e-05,1.95948]
[1777174228401,53.19,77430.41,0.0,0.01018,1e-05,1.95873]
[1777174233436,53.19,77431.58,0.0,0.01019,1e-05,1.9598]
[1777174238472,53.2,77429.34,0.0,0.01018,1e-05,1.95817]
[1777174243507,53.2,77427.02,0.0,0.01017,1e-05,1.95645]
[1777174248542,53.21,77426.5,0.0,0.01017,1e-05,1.95691]
[1777174253578,53.21,77425.28,0.0,0.01017,1e-05,1.95656]
[1777174258611,53.22,77426.71,0.0,0.01019,1e-05,1.95938]
[1777174263646,53.22,77428.29,0.0,0.0102,1e-05,1.96238]
[1777174268682,53.23,77428.75,0.0,0.01021,1e-05,1.964]
[1777174273716,53.23,77429.97,0.0,0.01023,1e-05,1.96652]
[1777174279758,53.24,77431.41,0.0,0.01025,1e-05,1.9695]
[1777174285363,53.25,77437.52,0.0,0.0103,1e-05,1.97813]
[1777174290838,53.25,77437.62,0.0,0.0103,1e-05,1.97919]
[1777174295877,53.26,77437.6,0.0,0.0103,1e-05,1.97889]
[1777174300907,53.26,77436.64,0.0,0.0103,1e-05,1.97866]
[1777174307957,53.27,77436.45,0.0,0.01031,1e-05,1.97955]
[1777174312991,53.27,77438.53,0.0,0.01033,1e-05,1.98318]
[1777174318026,53.28,77438.21,0.0,0.01033,1e-05,1.98369]
[1777174323061,53.28,77448.15,0.0,0.01041,1e-05,1.99668]
[1777174328098,53.28,77449.43,0.0,0.01042,1e-05,1.99899]
[1777174333133,53.29,77448.78,0.0,0.01042,1e-05,1.99894]
[1777174339175,53.29,77451.36,0.0,0.01044,1e-05,2.00298]
[1777174344210,53.3,77448.56,0.0,0.01043,1e-05,2.00027]
[1777174349246,53.3,77445.59,0.0,0.01041,1e-05,1.99738]
[1777174354280,53.3,77437.48,0.0,0.01035,1e-05,1.98688]
[1777174360322,53.31,77434.58,0.0,0.01034,1e-05,1.98438]
[1777174365357,53.31,77427.29,0.0,0.01029,1e-05,1.97641]
[1777174370392,53.32,77425.8,0.0,0.01028,1e-05,1.97555]
[1777174376434,53.32,77425.63,0.0,0.01029,1e-05,1.97644]
[1777174383483,53.33,77425.81,0.0,0.0103,1e-05,1.97791]
[1777174388517,53.33,77425.64,0.0,0.0103,1e-05,1.97859]
[1777174393552,53.34,77425.37,0.0,0.01031,1e-05,1.97913]
[1777174398587,53.34,77427.52,0.0,0.01033,1e-05,1.98259]
[1777174403626,53.35,77428.56,0.0,0.01034,1e-05,1.98468]
[1777174408661,53.35,77427.11,0.0,0.01033,1e-05,1.98373]
[1777174413697,53.35,77426.95,0.0,0.01033,1e-05,1.98295]
[1777174418732,53.36,77426.59,0.0,0.01033,1e-05,1.98333]
[1777174423766,53.36,77426.43,0.0,0.01034,1e-05,1.98394]
[1777174428804,53.37,77425.61,0.0,0.01033,1e-05,1.98374]
[1777174434844,53.37,77424.84,0.0,0.01034,1e-05,1.98376]
[1777174440886,53.38,77423.96,0.0,0.01033,1e-05,1.98364]
[1777174445920,53.38,77424.31,0.0,0.01034,1e-05,1.98485]
[1777174450955,53.38,77424.08,0.0,0.01034,1e-05,1.98536]
[1777174456568,53.39,77424.24,0.0,0.01035,1e-05,1.98648]
[1777174466638,53.4,77424.39,0.0,0.01036,1e-05,1.98818]
[1777174472103,53.4,77424.62,0.0,0.01036,1e-05,1.98796]
[1777174478145,53.4,77424.28,0.0,0.01036,1e-05,1.98844]
[1777174480164,53.41,77406.91,0.0,0.01024,1e-05,1.96775]
[1777174482172,53.41,77386.28,0.0,0.0101,1e-05,1.94341]
[1777174487210,53.41,77395.59,0.0,0.01017,1e-05,1.95562]
[1777174489226,53.42,77383.79,0.0,0.01009,1e-05,1.9419]
[1777174491249,53.42,77369.62,0.0,0.01,1e-05,1.92551]
[1777174496881,53.42,77375.19,0.0,0.01004,1e-05,1.93261]
[1777174502322,53.43,77386.25,0.0,0.01012,1e-05,1.9469]
[1777174503110,53.43,77386.25,0.0,0.01012,1e-05,1.9469]
[1777174503329,53.43,77384.94,0.0,0.01011,1e-05,1.94533]
[1777174505344,53.42,77370.8,0.0,0.01001,1e-05,1.92774]
[1777174509372,53.42,77355.38,0.0,0.0099,1e-05,1.90847]
[1777174512394,53.42,77343.56,0.0,0.00982,1e-05,1.8946]
[1777174517434,53.42,77343.58,0.0,0.00982,1e-05,1.89462]
[1777174522468,53.41,77345.75,0.0,0.00983,1e-05,1.8962]
[1777174527503,53.4,77351.14,0.0,0.00985,1e-05,1.90085]
[1777174532538,53.39,77359.67,0.0,0.0099,1e-05,1.90783]
[1777174537573,53.39,77372.34,0.0,0.00997,1e-05,1.92105]
[1777174542608,53.38,77375.16,0.0,0.00998,1e-05,1.92262]
[1777174547644,53.37,77376.23,0.0,0.00998,1e-05,1.92212]
[1777174552678,53.36,77369.27,0.0,0.00992,1e-05,1.91216]
[1777174557713,53.35,77366.93,0.0,0.00989,1e-05,1.90775]
[1777174562750,53.34,77367.86,0.0,0.00989,1e-05,1.90724]
[1777174567788,53.33,77368.3,0.0,0.00988,1e-05,1.90618]
[1777174572820,53.33,77367.83,0.0,0.00987,1e-05,1.90407]
[1777174578862,53.32,77369.22,0.0,0.00987,1e-05,1.90388]
[1777174583897,53.31,77381.01,0.0,0.00994,1e-05,1.91625]
[1777174588933,53.3,77394.33,0.0,0.01002,1e-05,1.93038]
[1777174593968,53.29,77393.77,0.0,0.01,1e-05,1.92661]
[1777174601017,53.28,77394.32,0.0,0.00999,1e-05,1.92488]
[1777174606051,53.27,77390.38,0.0,0.00996,1e-05,1.91852]
[1777174608068,53.27,77373.99,0.0,0.00984,1e-05,1.89853]
[1777174609075,53.27,77353.1,0.0,0.0097,1e-05,1.87382]
[1777174614110,53.26,77348.02,0.0,0.00965,1e-05,1.8667]
[1777174619145,53.26,77346.95,0.0,0.00964,1e-05,1.86426]
[1777174624180,53.25,77347.6,0.0,0.00964,1e-05,1.86381]
[1777174629215,53.24,77345.77,0.0,0.00962,1e-05,1.8605]
[1777174634250,53.24,77344.78,0.0,0.0096,1e-05,1.85794]
[1777174639285,53.23,77344.17,0.0,0.00959,1e-05,1.85608]
[1777174645327,53.22,77343.83,0.0,0.00958,1e-05,1.85431]
[1777174650362,53.22,77352.5,0.0,0.00963,1e-05,1.86315]
[1777174655397,53.21,77354.41,0.0,0.00963,1e-05,1.8628]
[1777174660432,53.2,77356.77,0.0,0.00964,1e-05,1.86431]
[1777174665468,53.2,77360.54,0.0,0.00966,1e-05,1.86742]
[1777174671509,53.19,77356.75,0.0,0.00962,1e-05,1.86149]
[1777174676544,53.18,77355.02,0.0,0.0096,1e-05,1.85826]
[1777174681587,53.18,77348.19,0.0,0.00955,1e-05,1.8492]
[1777174686624,53.17,77347.77,0.0,0.00954,1e-05,1.84757]
[1777174691657,53.17,77346.77,0.0,0.00953,1e-05,1.8453]
[1777174696692,53.16,77343.39,0.0,0.0095,1e-05,1.84033]
[1777174701727,53.16,77341.86,0.0,0.00948,1e-05,1.83754]
[1777174706762,53.15,77340.8,0.0,0.00947,1e-05,1.83531]
[1777174711796,53.15,77339.71,0.0,0.00945,1e-05,1.83175]
[1777174716833,53.14,77343.08,0.0,0.00947,1e-05,1.83465]
[1777174721869,53.14,77349.29,0.0,0.0095,1e-05,1.84077]
[1777174726904,53.13,77354.32,0.0,0.00953,1e-05,1.84553]
[1777174731939,53.12,77357.94,0.0,0.00955,1e-05,1.84868]
[1777174736974,53.12,77358.68,0.0,0.00955,1e-05,1.84851]
[1777174742009,53.11,77368.96,0.0,0.00961,1e-05,1.85934]
[1777174748053,53.11,77365.88,0.0,0.00958,1e-05,1.85452]
[1777174753087,53.1,77363.74,0.0,0.00956,1e-05,1.85104]
[1777174758123,53.1,77363.64,0.0,0.00956,1e-05,1.84992]
[1777174763158,53.09,77367.33,0.0,0.00957,1e-05,1.85317]
[1777174768192,53.09,77368.9,0.0,0.00958,1e-05,1.85396]
[1777174776248,53.08,77375.45,0.0,0.00961,1e-05,1.85856]
[1777174781284,53.07,77376.31,0.0,0.00961,1e-05,1.85854]
[1777174786319,53.07,77380.56,0.0,0.00963,1e-05,1.86246]
[1777174792361,53.06,77381.19,0.0,0.00962,1e-05,1.86196]
[1777174798998,53.05,77378.26,0.0,0.0096,1e-05,1.85718]
[1777174804444,53.05,77376.68,0.0,0.00958,1e-05,1.85419]
[1777174810489,53.04,77376.53,0.0,0.00957,1e-05,1.85288]
[1777174819135,53.04,77376.7,0.0,0.00956,1e-05,1.85158]
[1777174824585,53.03,77376.98,0.0,0.00956,1e-05,1.85079]
[1777174829621,53.02,77377.43,0.0,0.00956,1e-05,1.85039]
[1777174837677,53.02,77377.74,0.0,0.00954,1e-05,1.84795]
[1777174843721,53.01,77378.24,0.0,0.00954,1e-05,1.84745]
[1777174848756,53.01,77378.99,0.0,0.00954,1e-05,1.84742]
[1777174853790,53.0,77383.67,0.0,0.00957,1e-05,1.8519]
[1777174858826,53.0,77382.79,0.0,0.00955,1e-05,1.84996]
[1777174860761,53.0,77378.89,0.0,0.00953,1e-05,1.84545]
[1777174860827,53.0,77378.89,0.0,0.00953,1e-05,1.84509]
[1777174861435,53.0,77378.89,0.0,0.00953,1e-05,1.84509]
[1777174861847,53.0,77377.1,0.0,0.00951,1e-05,1.84303]
[1777174866898,52.99,77375.56,0.0,0.0095,1e-05,1.84034]
[1777174871932,52.99,77372.1,0.0,0.00947,1e-05,1.83545]
[1777174876968,52.98,77368.21,0.0,0.00944,1e-05,1.8301]
[1777174882003,52.98,77366.36,0.0,0.00942,1e-05,1.8271]
[1777174887039,52.97,77365.53,0.0,0.00941,1e-05,1.82528]
[1777174892074,52.97,77364.31,0.0,0.00939,1e-05,1.82169]
[1777174897108,52.96,77363.25,0.0,0.00938,1e-05,1.81963]
[1777174902143,52.96,77362.57,0.0,0.00937,1e-05,1.81801]
[1777174907178,52.96,77362.06,0.0,0.00936,1e-05,1.81659]
[1777174913220,52.95,77361.79,0.0,0.00935,1e-05,1.81527]
[1777174920270,52.94,77361.01,0.0,0.00934,1e-05,1.81323]
[1777174925306,52.94,77360.36,0.0,0.00933,1e-05,1.81167]
[1777174926127,52.94,77360.36,0.0,0.00933,1e-05,1.81167]
[1777174926208,52.94,77360.16,0.0,0.00933,1e-05,1.81128]
[1777174931349,52.94,77360.0,0.0,0.00933,1e-05,1.81109]
[1777174936384,52.94,77359.81,0.0,0.00933,1e-05,1.81088]
[1777174944441,52.94,77359.54,0.0,0.00933,1e-05,1.81057]
[1777174950049,52.94,77359.16,0.0,0.00932,1e-05,1.81014]
[1777174956526,52.94,77359.06,0.0,0.00932,1e-05,1.80871]
[1777174961559,52.94,77359.78,0.0,0.00932,1e-05,1.80953]
[1777174965988,52.94,77360.22,0.0,0.00932,1e-05,1.81003]
[1777174966084,52.94,77362.86,0.0,0.00934,1e-05,1.81303]
[1777174972636,52.93,77366.11,0.0,0.00936,1e-05,1.81558]
[1777174977672,52.93,77369.41,0.0,0.00937,1e-05,1.81853]
[1777174982707,52.92,77372.12,0.0,0.00939,1e-05,1.82081]
[1777174990330,52.92,77375.82,0.0,0.0094,1e-05,1.82388]
[1777174995797,52.91,77377.21,0.0,0.00941,1e-05,1.82447]
[1777175000833,52.91,77378.22,0.0,0.00941,1e-05,1.82479]
[1777175010471,52.9,77379.33,0.0,0.00941,1e-05,1.82455]
[1777175019967,52.89,77380.82,0.0,0.0094,1e-05,1.82329]
[1777175025001,52.89,77388.12,0.0,0.00944,1e-05,1.83081]
[1777175030036,52.88,77388.87,0.0,0.00944,1e-05,1.83078]
[1777175035071,52.88,77389.39,0.0,0.00944,1e-05,1.83049]
[1777175040105,52.88,77390.23,0.0,0.00944,1e-05,1.83055]
[1777175045140,52.87,77390.34,0.0,0.00944,1e-05,1.82977]
[1777175050175,52.87,77390.14,0.0,0.00943,1e-05,1.82864]
[1777175056269,52.86,77389.32,0.0,0.00942,1e-05,1.82661]
[1777175064324,52.85,77389.19,0.0,0.00941,1e-05,1.825]
[1777175070367,52.85,77389.25,0.0,0.0094,1e-05,1.82396]
[1777175080438,52.84,77389.43,0.0,0.00939,1e-05,1.82101]
[1777175085472,52.83,77389.04,0.0,0.00938,1e-05,1.81965]
[1777175091515,52.83,77389.35,0.0,0.00938,1e-05,1.81891]
[1777175099571,52.82,77389.84,0.0,0.00937,1e-05,1.81802]
[1777175104608,52.82,77391.08,0.0,0.00937,1e-05,1.81854]
[1777175109641,52.81,77391.49,0.0,0.00937,1e-05,1.81811]
[1777175114676,52.81,77391.89,0.0,0.00937,1e-05,1.81769]
[1777175119711,52.8,77384.92,0.0,0.00932,1e-05,1.80874]
[1777175124745,52.8,77384.82,0.0,0.00931,1e-05,1.80785]
[1777175129781,52.79,77384.99,0.0,0.00931,1e-05,1.80729]
[1777175134815,52.79,77384.88,0.0,0.0093,1e-05,1.80511]
[1777175141392,52.78,77384.79,0.0,0.00929,1e-05,1.80415]
[1777175146900,52.78,77379.66,0.0,0.00925,1e-05,1.79747]
[1777175152942,52.78,77378.28,0.0,0.00924,1e-05,1.79518]
[1777175157977,52.77,77381.44,0.0,0.00926,1e-05,1.79816]
[1777175164019,52.77,77380.89,0.0,0.00925,1e-05,1.79681]
[1777175169053,52.77,77379.23,0.0,0.00923,1e-05,1.79433]
[1777175176161,52.76,77381.44,0.0,0.00924,1e-05,1.79597]
[1777175181672,52.76,77383.16,0.0,0.00925,1e-05,1.79731]
[1777175189253,52.75,77383.48,0.0,0.00925,1e-05,1.7967]
[1777175194289,52.75,77384.75,0.0,0.00924,1e-05,1.79623]
[1777175199323,52.75,77385.91,0.0,0.00925,1e-05,1.79694]
[1777175204357,52.74,77385.89,0.0,0.00925,1e-05,1.79631]
[1777175209707,52.74,77385.96,0.0,0.00924,1e-05,1.79614]
[1777175209764,52.74,77386.0,0.0,0.00924,1e-05,1.79581]
[1777175215436,52.74,77385.94,0.0,0.00924,1e-05,1.79562]
[1777175221959,52.74,77386.11,0.0,0.00924,1e-05,1.79581]
[1777175227519,52.74,77385.94,0.0,0.00924,1e-05,1.79562]
[1777175232554,52.74,77386.04,0.0,0.00924,1e-05,1.79573]
[1777175240609,52.74,77385.88,0.0,0.00924,1e-05,1.79555]
[1777175245645,52.74,77385.67,0.0,0.00924,1e-05,1.79531]
[1777175251688,52.74,77385.73,0.0,0.00923,1e-05,1.79407]
[1777175256722,52.74,77385.59,0.0,0.00923,1e-05,1.79391]
[1777175262241,52.74,77385.52,0.0,0.00923,1e-05,1.79383]
[1777175267801,52.74,77385.54,0.0,0.00923,1e-05,1.79385]
[1777175272837,52.74,77385.44,0.0,0.00923,1e-05,1.79374]
[1777175279708,52.74,77385.4,0.0,0.00923,1e-05,1.7937]
[1777175279739,52.74,77385.36,0.0,0.00923,1e-05,1.79365]
[1777175285933,52.74,77385.36,0.0,0.00923,1e-05,1.79289]
[1777175290970,52.73,77383.31,0.0,0.00921,1e-05,1.78996]
[1777175296005,52.73,77385.57,0.0,0.00922,1e-05,1.7919]
[1777175302520,52.73,77385.62,0.0,0.00922,1e-05,1.79121]
[1777175308089,52.72,77385.55,0.0,0.00921,1e-05,1.7904]
[1777175314130,52.72,77385.59,0.0,0.0092,1e-05,1.78842]
[1777175319166,52.72,77388.2,0.0,0.00921,1e-05,1.79077]
[1777175324202,52.71,77388.14,0.0,0.00921,1e-05,1.7901]
[1777175329237,52.71,77387.96,0.0,0.00921,1e-05,1.78932]
[1777175334271,52.71,77388.02,0.0,0.0092,1e-05,1.78883]
[1777175339307,52.7,77388.1,0.0,0.0092,1e-05,1.78838]
[1777175344342,52.7,77388.35,0.0,0.0092,1e-05,1.78814]
[1777175349377,52.7,77387.93,0.0,0.00919,1e-05,1.78714]
[1777175354412,52.7,77387.49,0.0,0.00919,1e-05,1.78611]
[1777175362470,52.69,77387.4,0.0,0.00918,1e-05,1.78518]
[1777175367505,52.69,77387.02,0.0,0.00918,1e-05,1.78424]
[1777175373024,52.69,77386.94,0.0,0.00917,1e-05,1.78224]
[1777175379588,52.68,77386.77,0.0,0.00916,1e-05,1.78146]
[1777175384624,52.68,77386.74,0.0,0.00916,1e-05,1.78093]
[1777175393165,52.68,77386.67,0.0,0.00915,1e-05,1.77997]
[1777175402752,52.67,77386.47,0.0,0.00915,1e-05,1.77883]
[1777175407785,52.67,77386.68,0.0,0.00914,1e-05,1.77856]
[1777175412820,52.67,77386.23,0.0,0.00914,1e-05,1.77753]
[1777175417855,52.66,77386.28,0.0,0.00914,1e-05,1.77706]
[1777175423898,52.66,77386.31,0.0,0.00913,1e-05,1.77647]
[1777175432963,52.65,77386.29,0.0,0.00912,1e-05,1.77422]
[1777175440015,52.65,77386.1,0.0,0.00911,1e-05,1.7733]
[1777175447062,52.65,77386.15,0.0,0.00911,1e-05,1.77265]
[1777175452097,52.64,77386.14,0.0,0.00911,1e-05,1.77204]
[1777175457133,52.64,77386.15,0.0,0.0091,1e-05,1.77156]
[1777175463658,52.64,77385.98,0.0,0.0091,1e-05,1.77078]
[1777175470226,52.63,77386.24,0.0,0.0091,1e-05,1.77039]
[1777175475260,52.63,77387.55,0.0,0.0091,1e-05,1.77138]
[1777175480294,52.63,77388.67,0.0,0.00911,1e-05,1.77215]
[1777175485330,52.63,77393.86,0.0,0.00914,1e-05,1.7775]
[1777175487344,52.63,77406.83,0.0,0.00922,1e-05,1.79192]
[1777175493869,52.62,77406.71,0.0,0.00921,1e-05,1.78972]
[1777175499427,52.62,77405.91,0.0,0.0092,1e-05,1.78809]
[1777175504462,52.62,77401.2,0.0,0.00917,1e-05,1.78221]
[1777175510505,52.61,77401.14,0.0,0.00916,1e-05,1.78151]
[1777175515540,52.61,77398.94,0.0,0.00914,1e-05,1.77853]
[1777175520576,52.61,77397.64,0.0,0.00913,1e-05,1.77658]
[1777175525609,52.6,77395.62,0.0,0.00912,1e-05,1.77386]
[1777175530645,52.6,77396.07,0.0,0.00912,1e-05,1.77392]
[1777175535680,52.6,77395.89,0.0,0.00911,1e-05,1.77328]
[1777175540715,52.6,77395.69,0.0,0.00911,1e-05,1.77261]
[1777175545750,52.6,77395.78,0.0,0.00911,1e-05,1.77227]
[1777175550786,52.59,77396.14,0.0,0.00911,1e-05,1.77224]
[1777175555821,52.59,77394.75,0.0,0.00909,1e-05,1.76897]
[1777175560856,52.59,77391.77,0.0,0.00907,1e-05,1.76522]
[1777175565894,52.59,77390.99,0.0,0.00906,1e-05,1.76397]
[1777175570930,52.58,77390.63,0.0,0.00906,1e-05,1.76322]
[1777175575961,52.58,77389.7,0.0,0.00905,1e-05,1.76185]
[1777175580995,52.58,77387.35,0.0,0.00903,1e-05,1.75891]
[1777175587040,52.58,77386.3,0.0,0.00902,1e-05,1.75741]
[1777175593084,52.58,77385.98,0.0,0.00902,1e-05,1.75674]
[1777175599127,52.58,77385.43,0.0,0.00901,1e-05,1.75583]
[1777175604162,52.58,77385.4,0.0,0.00901,1e-05,1.75556]
[1777175609196,52.57,77384.82,0.0,0.00901,1e-05,1.75468]
[1777175614710,52.57,77385.02,0.0,0.009,1e-05,1.75336]
[1777175620276,52.57,77385.12,0.0,0.009,1e-05,1.75321]
[1777175625311,52.57,77384.19,0.0,0.00899,1e-05,1.75198]
[1777175630345,52.57,77383.29,0.0,0.00899,1e-05,1.75081]
[1777175636389,52.57,77382.84,0.0,0.00898,1e-05,1.75011]
[1777175641424,52.57,77384.45,0.0,0.00899,1e-05,1.75175]
[1777175646459,52.57,77385.29,0.0,0.009,1e-05,1.75252]
[1777175651494,52.57,77385.21,0.0,0.00899,1e-05,1.75226]
[1777175658544,52.56,77385.82,0.0,0.009,1e-05,1.75271]
[1777175663578,52.56,77393.42,0.0,0.00904,1e-05,1.761]
[1777175670627,52.56,77395.3,0.0,0.00906,1e-05,1.76278]
[1777175676670,52.56,77396.54,0.0,0.00906,1e-05,1.76261]
[1777175682712,52.56,77397.64,0.0,0.00906,1e-05,1.76356]
[1777175687747,52.56,77396.66,0.0,0.00905,1e-05,1.76221]
[1777175693788,52.56,77397.25,0.0,0.00905,1e-05,1.76261]
[1777175698823,52.56,77397.91,0.0,0.00906,1e-05,1.76314]
[1777175703858,52.55,77399.35,0.0,0.00907,1e-05,1.76455]
[1777175709900,52.55,77400.16,0.0,0.00907,1e-05,1.76521]
[1777175714938,52.55,77400.77,0.0,0.00907,1e-05,1.76569]
[1777175719973,52.55,77401.3,0.0,0.00907,1e-05,1.76608]
[1777175726015,52.55,77401.77,0.0,0.00908,1e-05,1.76637]
[1777175731050,52.55,77407.56,0.0,0.00911,1e-05,1.77134]
[1777175736084,52.55,77409.97,0.0,0.00912,1e-05,1.77379]
[1777175741119,52.55,77409.13,0.0,0.00911,1e-05,1.77258]
[1777175746155,52.54,77409.28,0.0,0.00911,1e-05,1.7725]
[1777175752197,52.54,77414.28,0.0,0.00914,1e-05,1.77779]
[1777175757231,52.54,77415.1,0.0,0.00915,1e-05,1.77839]
[1777175763275,52.54,77414.91,0.0,0.00914,1e-05,1.77778]
[1777175769316,52.54,77414.86,0.0,0.00914,1e-05,1.77733]
[1777175775836,52.53,77414.22,0.0,0.00913,1e-05,1.77616]
[1777175782407,52.53,77412.15,0.0,0.00912,1e-05,1.77338]
[1777175787443,52.53,77411.26,0.0,0.00911,1e-05,1.77207]
[1777175792477,52.53,77409.88,0.0,0.00909,1e-05,1.76891]
[1777175797512,52.53,77403.93,0.0,0.00905,1e-05,1.76195]
[1777175802547,52.53,77403.16,0.0,0.00905,1e-05,1.76085]
[1777175810603,52.52,77403.49,0.0,0.00905,1e-05,1.76084]
[1777175816166,52.52,77402.87,0.0,0.00904,1e-05,1.75991]
[1777175821680,52.52,77403.15,0.0,0.00904,1e-05,1.75993]
[1777175830743,52.52,77403.26,0.0,0.00904,1e-05,1.75962]
[1777175836313,52.52,77403.91,0.0,0.00904,1e-05,1.76011]
[1777175841821,52.52,77404.04,0.0,0.00904,1e-05,1.75996]
[1777175846857,52.51,77403.74,0.0,0.00904,1e-05,1.75938]
[1777175852897,52.51,77403.76,0.0,0.00903,1e-05,1.75782]
[1777175857932,52.51,77403.93,0.0,0.00903,1e-05,1.75778]
[1777175863975,52.51,77403.86,0.0,0.00903,1e-05,1.75742]
[1777175870018,52.51,77404.49,0.0,0.00903,1e-05,1.75785]
[1777175875052,52.51,77408.26,0.0,0.00905,1e-05,1.76183]
[1777175880093,52.51,77409.55,0.0,0.00906,1e-05,1.763]
[1777175887135,52.5,77408.4,0.0,0.00905,1e-05,1.76132]
[1777175892173,52.5,77408.24,0.0,0.00905,1e-05,1.76088]
[1777175897205,52.5,77415.43,0.0,0.00909,1e-05,1.76866]
[1777175902241,52.5,77416.95,0.0,0.0091,1e-05,1.77006]
[1777175908283,52.5,77422.89,0.0,0.00914,1e-05,1.77634]
[1777175916339,52.5,77423.08,0.0,0.00913,1e-05,1.77472]
[1777175921374,52.49,77425.1,0.0,0.00914,1e-05,1.77668]
[1777175926942,52.49,77425.57,0.0,0.00914,1e-05,1.77684]
[1777175933459,52.49,77426.02,0.0,0.00914,1e-05,1.77698]
[1777175941514,52.49,77426.57,0.0,0.00914,1e-05,1.77712]
[1777175947083,52.49,77425.96,0.0,0.00913,1e-05,1.7761]
[1777175953599,52.48,77426.06,0.0,0.00913,1e-05,1.77582]
[1777175958634,52.48,77425.1,0.0,0.00913,1e-05,1.77447]
[1777175963669,52.48,77422.36,0.0,0.00911,1e-05,1.77112]
[1777175973739,52.48,77416.86,0.0,0.00906,1e-05,1.76319]
[1777175981795,52.48,77414.73,0.0,0.00905,1e-05,1.76047]
[1777175987371,52.48,77402.62,0.0,0.00897,1e-05,1.74675]
[1777175994886,52.48,77393.6,0.0,0.00891,1e-05,1.73664]
[1777175999921,52.48,77394.32,0.0,0.00891,1e-05,1.73742]
[1777176004957,52.48,77387.5,0.0,0.00887,1e-05,1.72989]
[1777176009993,52.48,77383.58,0.0,0.00885,1e-05,1.72567]
[1777176017580,52.48,77383.11,0.0,0.00884,1e-05,1.72533]
[1777176023084,52.48,77387.15,0.0,0.00887,1e-05,1.72996]
[1777176028119,52.48,77387.87,0.0,0.00888,1e-05,1.73088]
[1777176037182,52.48,77388.03,0.0,0.00887,1e-05,1.73001]
[1777176043224,52.48,77389.27,0.0,0.00888,1e-05,1.73154]
[1777176048259,52.48,77389.0,0.0,0.00888,1e-05,1.73138]
[1777176053293,52.48,77389.62,0.0,0.00888,1e-05,1.73218]
[1777176060343,52.48,77390.01,0.0,0.00889,1e-05,1.73274]
[1777176068399,52.48,77387.98,0.0,0.00888,1e-05,1.73065]
[1777176073434,52.48,77387.76,0.0,0.00887,1e-05,1.73052]
[1777176078468,52.48,77395.12,0.0,0.00892,1e-05,1.73878]
[1777176083504,52.48,77393.14,0.0,0.00891,1e-05,1.73659]
[1777176089546,52.48,77391.57,0.0,0.0089,1e-05,1.73487]
[1777176096595,52.48,77391.87,0.0,0.0089,1e-05,1.73393]
[1777176103643,52.48,77391.74,0.0,0.00889,1e-05,1.73376]
[1777176109686,52.48,77392.99,0.0,0.0089,1e-05,1.73511]
[1777176113096,52.48,77392.52,0.0,0.0089,1e-05,1.73456]
[1777176113198,52.48,77392.48,0.0,0.0089,1e-05,1.7345]
[1777176118286,52.48,77392.48,0.0,0.0089,1e-05,1.7345]
[1777176121878,52.48,77392.48,0.0,0.0089,1e-05,1.7345]
[1777176121900,52.48,77391.77,0.0,0.00889,1e-05,1.73371]
[1777176128358,52.48,77391.38,0.0,0.00889,1e-05,1.7332]
[1777176136879,52.48,77390.74,0.0,0.00889,1e-05,1.73239]
[1777176141913,52.48,77391.72,0.0,0.00889,1e-05,1.7334]
[1777176146949,52.48,77392.12,0.0,0.00889,1e-05,1.73376]
[1777176151984,52.48,77391.78,0.0,0.00889,1e-05,1.73201]
[1777176157018,52.48,77391.55,0.0,0.00888,1e-05,1.73168]
[1777176162054,52.48,77400.38,0.0,0.00894,1e-05,1.74138]
[1777176167091,52.48,77400.81,0.0,0.00894,1e-05,1.74167]
[1777176172132,52.48,77403.59,0.0,0.00896,1e-05,1.74464]
[1777176177164,52.48,77403.15,0.0,0.00895,1e-05,1.74396]
[1777176182199,52.48,77408.59,0.0,0.00899,1e-05,1.74986]
[1777176188779,52.48,77414.12,0.0,0.00902,1e-05,1.75573]
[1777176194282,52.47,77415.9,0.0,0.00903,1e-05,1.7574]
[1777176199318,52.47,77416.23,0.0,0.00903,1e-05,1.75751]
[1777176204355,52.47,77418.94,0.0,0.00905,1e-05,1.7603]
[1777176209388,52.47,77420.47,0.0,0.00906,1e-05,1.76177]
[1777176214425,52.47,77420.48,0.0,0.00905,1e-05,1.76026]
[1777176220467,52.47,77421.91,0.0,0.00906,1e-05,1.76162]
[1777176222932,52.47,77422.51,0.0,0.00906,1e-05,1.76226]
[1777176223487,52.47,77422.6,0.0,0.00906,1e-05,1.76228]
[1777176225482,52.47,77423.02,0.0,0.00906,1e-05,1.76271]
[1777176225582,52.47,77423.33,0.0,0.00906,1e-05,1.76302]
[1777176231543,52.47,77421.6,0.0,0.00905,1e-05,1.76086]
[1777176237585,52.46,77411.54,0.0,0.00899,1e-05,1.74948]
[1777176242620,52.46,77410.49,0.0,0.00898,1e-05,1.74822]
[1777176248663,52.46,77410.06,0.0,0.00898,1e-05,1.74763]
[1777176251194,52.46,77409.18,0.0,0.00897,1e-05,1.74663]
[1777176251684,52.46,77408.93,0.0,0.00897,1e-05,1.74631]
[1777176257727,52.46,77408.18,0.0,0.00896,1e-05,1.74535]
[1777176262761,52.46,77409.02,0.0,0.00897,1e-05,1.74618]
[1777176267797,52.46,77409.27,0.0,0.00897,1e-05,1.74632]
[1777176272831,52.46,77412.03,0.0,0.00898,1e-05,1.74795]
[1777176277866,52.46,77411.62,0.0,0.00897,1e-05,1.74733]
[1777176282904,52.46,77411.97,0.0,0.00898,1e-05,1.74756]
[1777176287937,52.46,77415.18,0.0,0.009,1e-05,1.75098]
[1777176291965,52.46,77400.42,0.0,0.0089,1e-05,1.73441]
[1777176298006,52.46,77392.33,0.0,0.00885,1e-05,1.72549]
[1777176304940,52.46,77391.18,0.0,0.00884,1e-05,1.72425]
[1777176305059,52.46,77391.11,0.0,0.00884,1e-05,1.7242]
[1777176310785,52.46,77391.23,0.0,0.00884,1e-05,1.72434]
[1777176310887,52.46,77391.23,0.0,0.00884,1e-05,1.72435]
[1777176313946,52.46,77389.14,0.0,0.00883,1e-05,1.72204]
[1777176314831,52.46,77389.14,0.0,0.00883,1e-05,1.72204]
[1777176314046,52.46,77389.11,0.0,0.00883,1e-05,1.72201]
[1777176315129,52.46,77389.11,0.0,0.00883,1e-05,1.72202]
[1777176320163,52.46,77389.35,0.0,0.00883,1e-05,1.72229]
[1777176325198,52.46,77389.38,0.0,0.00883,1e-05,1.72232]
[1777176333256,52.46,77394.7,0.0,0.00886,1e-05,1.72684]
[1777176338291,52.46,77402.33,0.0,0.00891,1e-05,1.73522]
[1777176345339,52.46,77402.6,0.0,0.00891,1e-05,1.73534]
[1777176350375,52.46,77402.19,0.0,0.0089,1e-05,1.73478]
[1777176357425,52.45,77401.99,0.0,0.0089,1e-05,1.73442]
[1777176362459,52.45,77402.28,0.0,0.0089,1e-05,1.73465]
[1777176367494,52.45,77402.36,0.0,0.0089,1e-05,1.73465]
[1777176374543,52.45,77402.68,0.0,0.0089,1e-05,1.73489]
[1777176379578,52.45,77402.48,0.0,0.0089,1e-05,1.73459]
[1777176384612,52.45,77403.81,0.0,0.00891,1e-05,1.73597]
[1777176386627,52.45,77416.11,0.0,0.00899,1e-05,1.74962]
[1777176391662,52.45,77422.42,0.0,0.00902,1e-05,1.75513]
[1777176396696,52.45,77421.74,0.0,0.00902,1e-05,1.75416]
[1777176402739,52.45,77421.94,0.0,0.00902,1e-05,1.75416]
[1777176405848,52.45,77422.2,0.0,0.00902,1e-05,1.75441]
[1777176405863,52.45,77420.44,0.0,0.00901,1e-05,1.75237]
[1777176411802,52.45,77421.21,0.0,0.00901,1e-05,1.75305]
[1777176416837,52.45,77421.22,0.0,0.00901,1e-05,1.75291]
[1777176421872,52.45,77421.47,0.0,0.00901,1e-05,1.75305]
[1777176425038,52.45,77421.47,0.0,0.00901,1e-05,1.75305]
[1777176425139,52.45,77421.97,0.0,0.00901,1e-05,1.75352]
[1777176430935,52.44,77422.1,0.0,0.00901,1e-05,1.75351]
[1777176435970,52.44,77427.61,0.0,0.00905,1e-05,1.75955]
[1777176441006,52.44,77428.43,0.0,0.00905,1e-05,1.7603]
[1777176447050,52.44,77428.76,0.0,0.00905,1e-05,1.76046]
[1777176452086,52.44,77428.75,0.0,0.00904,1e-05,1.75898]
[1777176458129,52.44,77432.53,0.0,0.00907,1e-05,1.763]
[1777176463163,52.44,77432.35,0.0,0.00906,1e-05,1.7626]
[1777176468197,52.44,77431.27,0.0,0.00906,1e-05,1.76119]
[1777176475247,52.44,77430.6,0.0,0.00905,1e-05,1.76018]
[1777176480813,52.43,77429.27,0.0,0.00904,1e-05,1.75849]
[1777176487331,52.43,77433.36,0.0,0.00907,1e-05,1.76285]
[1777176493373,52.43,77433.45,0.0,0.00907,1e-05,1.7627]
[1777176498409,52.43,77433.46,0.0,0.00906,1e-05,1.76251]
[1777176503444,52.43,77442.05,0.0,0.00912,1e-05,1.77191]
[1777176508483,52.43,77438.62,0.0,0.00909,1e-05,1.76767]
[1777176513514,52.43,77437.09,0.0,0.00908,1e-05,1.76435]
[1777176518548,52.42,77441.71,0.0,0.0091,1e-05,1.76928]
[1777176525598,52.42,77444.55,0.0,0.00912,1e-05,1.77211]
[1777176530633,52.42,77448.28,0.0,0.00914,1e-05,1.77606]
[1777176537681,52.42,77449.88,0.0,0.00915,1e-05,1.77749]
[1777176542717,52.42,77452.81,0.0,0.00917,1e-05,1.78055]
[1777176547751,52.42,77454.0,0.0,0.00918,1e-05,1.78163]
[1777176552788,52.42,77454.95,0.0,0.00918,1e-05,1.78245]
[1777176558829,52.41,77455.88,0.0,0.00918,1e-05,1.78319]
[1777176563432,52.41,77457.09,0.0,0.00919,1e-05,1.78435]
[1777176563865,52.41,77456.92,0.0,0.00919,1e-05,1.78411]
[1777176566099,52.41,77457.92,0.0,0.0092,1e-05,1.7852]
[1777176566115,52.41,77458.77,0.0,0.0092,1e-05,1.78611]
[1777176568443,52.41,77458.77,0.0,0.0092,1e-05,1.78606]
[1777176568900,52.41,77458.81,0.0,0.0092,1e-05,1.786]
[1777176573935,52.41,77459.63,0.0,0.0092,1e-05,1.78536]
[1777176581526,52.41,77459.81,0.0,0.0092,1e-05,1.78521]
[1777176583985,52.41,77459.81,0.0,0.0092,1e-05,1.78511]
[1777176584023,52.41,77459.96,0.0,0.0092,1e-05,1.78523]
[1777176590047,52.41,77460.23,0.0,0.0092,1e-05,1.78525]
[1777176595131,52.4,77460.31,0.0,0.0092,1e-05,1.78514]
[1777176595160,52.4,77460.48,0.0,0.0092,1e-05,1.78529]
[1777176596638,52.4,77460.48,0.0,0.0092,1e-05,1.78529]
[1777176596736,52.4,77460.48,0.0,0.0092,1e-05,1.78519]
[1777176602135,52.4,77460.63,0.0,0.0092,1e-05,1.78513]
[1777176606647,52.4,77460.61,0.0,0.0092,1e-05,1.78501]
[1777176607169,52.4,77460.71,0.0,0.0092,1e-05,1.78499]
[1777176612203,52.4,77460.84,0.0,0.00919,1e-05,1.78491]
[1777176618245,52.4,77460.91,0.0,0.00919,1e-05,1.78472]
[1777176623281,52.4,77460.86,0.0,0.00919,1e-05,1.78444]
[1777176631879,52.4,77460.66,0.0,0.00918,1e-05,1.7825]
[1777176638385,52.39,77460.96,0.0,0.00918,1e-05,1.78258]
[1777176643420,52.39,77461.08,0.0,0.00918,1e-05,1.7825]
[1777176650470,52.39,77461.23,0.0,0.00918,1e-05,1.78236]
[1777176655506,52.39,77457.63,0.0,0.00916,1e-05,1.77806]
[1777176656635,52.39,77457.63,0.0,0.00916,1e-05,1.77806]
[1777176656652,52.39,77456.04,0.0,0.00915,1e-05,1.77618]
[1777176658901,52.39,77456.04,0.0,0.00915,1e-05,1.77618]
[1777176659002,52.39,77452.48,0.0,0.00912,1e-05,1.77208]
[1777176664958,52.39,77449.57,0.0,0.0091,1e-05,1.76866]
[1777176665059,52.39,77451.86,0.0,0.00912,1e-05,1.77118]
[1777176668171,52.39,77451.86,0.0,0.00912,1e-05,1.77118]
[1777176668271,52.39,77450.58,0.0,0.00911,1e-05,1.76961]
[1777176673632,52.39,77446.91,0.0,0.00908,1e-05,1.76526]
[1777176676304,52.39,77451.28,0.0,0.00911,1e-05,1.77005]
[1777176676653,52.39,77454.6,0.0,0.00913,1e-05,1.77375]
[1777176678253,52.39,77454.6,0.0,0.00913,1e-05,1.77375]
[1777176678667,52.39,77456.48,0.0,0.00914,1e-05,1.77576]
[1777176679922,52.39,77456.48,0.0,0.00914,1e-05,1.77576]
[1777176679959,52.38,77458.59,0.0,0.00916,1e-05,1.77809]
[1777176685715,52.38,77464.41,0.0,0.00919,1e-05,1.78429]
[1777176690750,52.38,77470.13,0.0,0.00923,1e-05,1.79042]
[1777176695959,52.38,77470.13,0.0,0.00922,1e-05,1.78879]
[1777176696060,52.38,77471.75,0.0,0.00923,1e-05,1.79056]
[1777176696599,52.38,77471.75,0.0,0.00923,1e-05,1.79056]
[1777176696792,52.38,77471.75,0.0,0.00923,1e-05,1.79048]
[1777176701829,52.38,77477.5,0.0,0.00926,1e-05,1.79661]
[1777176706862,52.37,77475.28,0.0,0.00925,1e-05,1.79364]
[1777176712905,52.37,77476.46,0.0,0.00925,1e-05,1.79447]
[1777176717940,52.37,77479.18,0.0,0.00927,1e-05,1.79713]
[1777176722976,52.37,77479.41,0.0,0.00927,1e-05,1.79694]
[1777176728015,52.36,77479.65,0.0,0.00926,1e-05,1.79677]
[1777176733051,52.36,77481.92,0.0,0.00928,1e-05,1.7989]
[1777176738084,52.36,77488.93,0.0,0.00932,1e-05,1.80641]
[1777176743119,52.36,77500.2,0.0,0.00939,1e-05,1.8188]
[1777176748154,52.35,77498.79,0.0,0.00938,1e-05,1.81652]
[1777176754203,52.35,77500.61,0.0,0.00938,1e-05,1.81656]
[1777176762253,52.34,77500.55,0.0,0.00937,1e-05,1.81552]
[1777176762705,52.34,77500.55,0.0,0.00937,1e-05,1.81552]
[1777176763259,52.34,77500.3,0.0,0.00937,1e-05,1.81511]
[1777176763766,52.34,77500.3,0.0,0.00937,1e-05,1.81511]
[1777176764266,52.34,77497.43,0.0,0.00935,1e-05,1.8118]
[1777176770307,52.34,77497.43,0.0,0.00935,1e-05,1.81112]
[1777176777357,52.34,77497.37,0.0,0.00934,1e-05,1.81028]
[1777176783398,52.33,77497.85,0.0,0.00934,1e-05,1.81018]
[1777176788433,52.33,77501.33,0.0,0.00936,1e-05,1.81364]
[1777176793469,52.33,77500.97,0.0,0.00936,1e-05,1.81266]
[1777176798504,52.32,77500.7,0.0,0.00935,1e-05,1.8118]
[1777176808577,52.32,77500.78,0.0,0.00935,1e-05,1.8108]
[1777176817639,52.31,77500.5,0.0,0.00933,1e-05,1.80821]
[1777176823219,52.31,77500.52,0.0,0.00933,1e-05,1.80761]
[1777176828717,52.31,77500.6,0.0,0.00933,1e-05,1.8072]
[1777176833751,52.31,77498.91,0.0,0.00931,1e-05,1.80476]
[1777176840802,52.3,77498.5,0.0,0.0093,1e-05,1.80352]
[1777176845835,52.3,77494.45,0.0,0.00927,1e-05,1.79842]
[1777176850875,52.3,77495.44,0.0,0.00928,1e-05,1.79913]
[1777176856916,52.29,77489.56,0.0,0.00924,1e-05,1.79194]
[1777176861951,52.29,77488.2,0.0,0.00923,1e-05,1.79004]
[1777176866986,52.29,77484.67,0.0,0.0092,1e-05,1.7857]
[1777176874035,52.29,77482.52,0.0,0.00918,1e-05,1.78153]
[1777176882096,52.29,77482.02,0.0,0.00917,1e-05,1.78054]
[1777176887127,52.29,77481.76,0.0,0.00917,1e-05,1.77999]
[1777176892161,52.28,77481.18,0.0,0.00916,1e-05,1.77908]
[1777176897195,52.28,77481.36,0.0,0.00916,1e-05,1.77904]
[1777176902231,52.28,77481.57,0.0,0.00916,1e-05,1.77904]
[1777176907267,52.28,77482.15,0.0,0.00917,1e-05,1.77945]
[1777176912301,52.28,77481.87,0.0,0.00916,1e-05,1.77888]
[1777176917338,52.28,77482.86,0.0,0.00917,1e-05,1.77976]
[1777176922434,52.28,77483.82,0.0,0.00917,1e-05,1.7806]
[1777176929483,52.27,77485.73,0.0,0.00918,1e-05,1.7824]
[1777176935524,52.27,77488.37,0.0,0.00919,1e-05,1.78377]
[1777176944061,52.27,77492.18,0.0,0.00921,1e-05,1.78764]
[1777176954131,52.27,77493.02,0.0,0.00922,1e-05,1.78806]
[1777176959692,52.27,77495.54,0.0,0.00923,1e-05,1.79067]
[1777176969760,52.26,77495.72,0.0,0.00923,1e-05,1.79035]
[1777176979829,52.26,77496.96,0.0,0.00923,1e-05,1.79125]
[1777176984868,52.26,77498.09,0.0,0.00924,1e-05,1.79228]
[1777176991917,52.26,77498.57,0.0,0.00923,1e-05,1.79116]
[1777176997961,52.26,77498.65,0.0,0.00923,1e-05,1.79096]
[1777177002995,52.25,77502.41,0.0,0.00926,1e-05,1.79494]
[1777177008030,52.25,77497.92,0.0,0.00922,1e-05,1.78954]
[1777177014557,52.25,77495.51,0.0,0.00921,1e-05,1.78653]
[1777177020115,52.25,77493.25,0.0,0.00919,1e-05,1.78371]
[1777177028173,52.25,77492.12,0.0,0.00918,1e-05,1.78212]
[1777177033214,52.25,77488.84,0.0,0.00916,1e-05,1.77821]
[1777177038242,52.25,77488.19,0.0,0.00915,1e-05,1.77728]
[1777177043277,52.25,77487.31,0.0,0.00915,1e-05,1.77609]
[1777177048312,52.25,77486.28,0.0,0.00914,1e-05,1.77473]
[1777177054354,52.24,77485.73,0.0,0.00913,1e-05,1.77257]
[1777177059390,52.24,77484.21,0.0,0.00912,1e-05,1.77066]
[1777177064424,52.24,77483.32,0.0,0.00911,1e-05,1.76947]
[1777177069459,52.24,77482.86,0.0,0.00911,1e-05,1.76877]
[1777177074495,52.24,77482.76,0.0,0.0091,1e-05,1.76848]
[1777177079530,52.24,77482.94,0.0,0.0091,1e-05,1.7685]
[1777177084565,52.24,77482.31,0.0,0.0091,1e-05,1.7676]
[1777177095643,52.24,77482.26,0.0,0.0091,1e-05,1.76715]
[1777177101684,52.24,77482.01,0.0,0.00909,1e-05,1.76665]
[1777177106719,52.23,77481.92,0.0,0.00909,1e-05,1.76638]
[1777177112761,52.23,77481.57,0.0,0.00908,1e-05,1.76448]
[1777177121824,52.23,77481.65,0.0,0.00908,1e-05,1.76431]
[1777177126859,52.23,77481.86,0.0,0.00908,1e-05,1.7644]
[1777177131894,52.23,77482.43,0.0,0.00908,1e-05,1.76491]
[1777177136928,52.23,77481.73,0.0,0.00908,1e-05,1.76398]
[1777177141963,52.23,77481.61,0.0,0.00908,1e-05,1.76372]
[1777177146998,52.23,77481.6,0.0,0.00908,1e-05,1.76358]
[1777177153042,52.23,77482.58,0.0,0.00908,1e-05,1.76453]
[1777177158076,52.23,77486.41,0.0,0.00911,1e-05,1.76875]
[1777177163112,52.23,77484.62,0.0,0.00909,1e-05,1.7666]
[1777177170160,52.23,77483.97,0.0,0.00909,1e-05,1.76576]
[1777177175685,52.23,77481.79,0.0,0.00907,1e-05,1.76193]
[1777177182244,52.23,77477.9,0.0,0.00904,1e-05,1.75753]
[1777177187280,52.23,77478.48,0.0,0.00905,1e-05,1.75818]
[1777177192314,52.23,77479.12,0.0,0.00905,1e-05,1.75889]
[1777177195825,52.23,77497.22,0.0,0.00917,1e-05,1.77936]
[1777177201378,52.22,77497.51,0.0,0.00917,1e-05,1.77947]
[1777177208427,52.22,77491.55,0.0,0.00913,1e-05,1.77247]
[1777177213462,52.22,77489.56,0.0,0.00911,1e-05,1.77007]
[1777177218498,52.22,77488.72,0.0,0.00911,1e-05,1.76898]
[1777177223533,52.22,77487.21,0.0,0.0091,1e-05,1.76714]
[1777177228570,52.22,77486.38,0.0,0.00909,1e-05,1.76608]
[1777177235617,52.22,77485.04,0.0,0.00908,1e-05,1.76311]
[1777177242666,52.22,77484.79,0.0,0.00907,1e-05,1.76269]
[1777177247702,52.22,77484.1,0.0,0.00907,1e-05,1.76182]
[1777177254760,52.22,77484.1,0.0,0.00907,1e-05,1.7617]
[1777177260801,52.22,77484.73,0.0,0.00907,1e-05,1.7623]
[1777177266316,52.22,77486.52,0.0,0.00908,1e-05,1.76422]
[1777177272886,52.22,77485.47,0.0,0.00907,1e-05,1.76294]
[1777177276024,52.22,77484.79,0.0,0.00907,1e-05,1.76213]
[1777177276386,52.22,77484.7,0.0,0.00907,1e-05,1.76201]
[1777177278533,52.22,77484.7,0.0,0.00907,1e-05,1.76199]
[1777177278928,52.22,77484.21,0.0,0.00907,1e-05,1.76143]
[1777177283963,52.22,77482.89,0.0,0.00906,1e-05,1.75987]
[1777177288998,52.21,77482.4,0.0,0.00905,1e-05,1.75926]
[1777177296530,52.21,77481.86,0.0,0.00904,1e-05,1.75727]
[1777177302089,52.21,77481.63,0.0,0.00904,1e-05,1.75697]
[1777177309139,52.21,77485.47,0.0,0.00907,1e-05,1.76121]
[1777177314173,52.21,77485.71,0.0,0.00907,1e-05,1.7614]
[1777177320215,52.21,77485.1,0.0,0.00906,1e-05,1.7606]
[1777177326740,52.21,77486.45,0.0,0.00907,1e-05,1.76199]
[1777177333306,52.21,77489.16,0.0,0.00909,1e-05,1.76492]
[1777177342369,52.21,77491.4,0.0,0.0091,1e-05,1.76729]
[1777177347403,52.21,77493.51,0.0,0.00911,1e-05,1.76958]
[1777177352438,52.21,77494.86,0.0,0.00912,1e-05,1.7697]
[1777177357474,52.21,77495.66,0.0,0.00912,1e-05,1.77053]
[1777177363515,52.21,77496.93,0.0,0.00913,1e-05,1.77187]
[1777177370571,52.21,77498.39,0.0,0.00914,1e-05,1.77343]
[1777177375599,52.21,77499.32,0.0,0.00914,1e-05,1.77442]
[1777177379779,52.21,77499.61,0.0,0.00914,1e-05,1.77471]
[1777177379880,52.21,77499.57,0.0,0.00914,1e-05,1.77465]
[1777177387160,52.22,77498.01,0.0,0.00915,1e-05,1.77585]
[1777177393725,52.24,77498.01,0.0,0.00917,1e-05,1.77929]
[1777177398760,52.25,77490.95,0.0,0.00914,1e-05,1.77371]
[1777177406817,52.27,77489.73,0.0,0.00915,1e-05,1.77618]
[1777177412859,52.29,77488.2,0.0,0.00915,1e-05,1.776]
[1777177417894,52.3,77488.83,0.0,0.00917,1e-05,1.77909]
[1777177425955,52.32,77489.05,0.0,0.0092,1e-05,1.78303]
[1777177430990,52.33,77487.32,0.0,0.0092,1e-05,1.78333]
[1777177437033,52.35,77486.56,0.0,0.00921,1e-05,1.78517]
[1777177442067,52.36,77485.59,0.0,0.00922,1e-05,1.7863]
[1777177447102,52.37,77487.55,0.0,0.00924,1e-05,1.79075]
[1777177452137,52.38,77489.46,0.0,0.00927,1e-05,1.79514]
[1777177457650,52.39,77486.08,0.0,0.00926,1e-05,1.79393]
[1777177463215,52.4,77485.1,0.0,0.00927,1e-05,1.79501]
[1777177469258,52.42,77486.43,0.0,0.00929,1e-05,1.79912]
[1777177474797,52.42,77485.9,0.0,0.00929,1e-05,1.79938]
[1777177480336,52.44,77485.35,0.0,0.00931,1e-05,1.80125]
[1777177485370,52.45,77484.03,0.0,0.00931,1e-05,1.80184]
[1777177491415,52.47,77482.42,0.0,0.00931,1e-05,1.80252]
[1777177493426,52.47,77498.78,0.0,0.00943,1e-05,1.82217]
[1777177498461,52.48,77498.44,0.0,0.00944,1e-05,1.82408]
[1777177503495,52.49,77492.8,0.0,0.00941,1e-05,1.81948]
[1777177510545,52.51,77490.09,0.0,0.00941,1e-05,1.81902]
[1777177515581,52.51,77485.4,0.0,0.00939,1e-05,1.81548]
[1777177520614,52.52,77481.93,0.0,0.00938,1e-05,1.81335]
[1777177525650,52.53,77479.84,0.0,0.00937,1e-05,1.81279]
[1777177530685,52.54,77478.27,0.0,0.00937,1e-05,1.81282]
[1777177535719,52.55,77478.42,0.0,0.00938,1e-05,1.81348]
[1777177541762,52.56,77479.06,0.0,0.0094,1e-05,1.81636]
[1777177546797,52.57,77479.77,0.0,0.00941,1e-05,1.81892]
[1777177555861,52.59,77481.29,0.0,0.00944,1e-05,1.82374]
[1777177560895,52.6,77481.32,0.0,0.00945,1e-05,1.82544]
[1777177565931,52.61,77481.43,0.0,0.00946,1e-05,1.82722]
[1777177572978,52.62,77481.26,0.0,0.00947,1e-05,1.82931]
[1777177578014,52.63,77481.2,0.0,0.00948,1e-05,1.83087]
[1777177583049,52.63,77481.43,0.0,0.00949,1e-05,1.83275]
[1777177588083,52.64,77481.44,0.0,0.0095,1e-05,1.83437]
[1777177593119,52.65,77480.89,0.0,0.0095,1e-05,1.83399]
[1777177599161,52.66,77480.4,0.0,0.00951,1e-05,1.83534]
[1777177604199,52.67,77480.86,0.0,0.00952,1e-05,1.83746]
[1777177618776,52.69,77480.76,0.0,0.00955,1e-05,1.84204]
[1777177625347,52.7,77480.7,0.0,0.00956,1e-05,1.84382]
[1777177632396,52.71,77480.71,0.0,0.00957,1e-05,1.84596]
[1777177637430,52.72,77477.66,0.0,0.00956,1e-05,1.84393]
[1777177642465,52.73,77477.21,0.0,0.00957,1e-05,1.84495]
[1777177648987,52.74,77478.47,0.0,0.00959,1e-05,1.84855]
[1777177654550,52.75,77479.21,0.0,0.0096,1e-05,1.84957]
[1777177665624,52.76,77479.35,0.0,0.00962,1e-05,1.853]
[1777177670661,52.77,77480.32,0.0,0.00963,1e-05,1.85588]
[1777177675697,52.78,77480.74,0.0,0.00964,1e-05,1.85781]
[1777177682746,52.79,77483.27,0.0,0.00967,1e-05,1.86273]
[1777177689267,52.8,77483.03,0.0,0.00968,1e-05,1.8641]
[1777177694830,52.81,77481.2,0.0,0.00968,1e-05,1.8636]
[1777177699865,52.81,77482.02,0.0,0.00969,1e-05,1.86592]
[1777177704900,52.82,77481.7,0.0,0.0097,1e-05,1.8669]
[1777177714969,52.83,77481.8,0.0,0.00971,1e-05,1.86832]
[1777177723028,52.84,77482.34,0.0,0.00972,1e-05,1.87107]
[1777177729547,52.85,77482.25,0.0,0.00973,1e-05,1.87254]
[1777177731025,52.85,77482.25,0.0,0.00973,1e-05,1.87254]
[1777177731126,52.85,77482.25,0.0,0.00974,1e-05,1.87305]
[1777177737126,52.86,77481.99,0.0,0.00974,1e-05,1.8743]
[1777177740221,52.86,77481.98,0.0,0.00975,1e-05,1.8748]
[1777177740252,52.87,77479.76,0.0,0.00973,1e-05,1.87245]
[1777177746112,52.87,77480.43,0.0,0.00974,1e-05,1.87453]
[1777177746189,52.87,77480.51,0.0,0.00975,1e-05,1.87488]
[1777177751225,52.88,77481.47,0.0,0.00976,1e-05,1.87727]
[1777177756260,52.89,77481.34,0.0,0.00977,1e-05,1.87838]
[1777177763309,52.9,77481.42,0.0,0.00978,1e-05,1.88021]
[1777177770358,52.9,77481.52,0.0,0.00979,1e-05,1.88204]
[1777177778413,52.91,77481.26,0.0,0.00979,1e-05,1.88231]
[1777177783452,52.92,77481.47,0.0,0.0098,1e-05,1.88376]
[1777177789967,52.93,77481.38,0.0,0.00981,1e-05,1.88532]
[1777177796540,52.94,77481.44,0.0,0.00982,1e-05,1.8868]
[1777177801576,52.94,77483.33,0.0,0.00984,1e-05,1.89018]
[1777177810108,52.95,77482.7,0.0,0.00985,1e-05,1.89146]
[1777177815674,52.96,77482.71,0.0,0.00985,1e-05,1.89258]
[1777177823731,52.97,77481.84,0.0,0.00986,1e-05,1.89331]
[1777177826019,52.97,77482.21,0.0,0.00986,1e-05,1.89396]
[1777177826119,52.97,77480.36,0.0,0.00985,1e-05,1.89221]
[1777177836825,52.98,77479.95,0.0,0.00985,1e-05,1.89255]
[1777177841859,52.99,77470.87,0.0,0.0098,1e-05,1.88296]
[1777177845533,52.99,77468.73,0.0,0.00979,1e-05,1.88138]
[1777177845887,52.99,77466.77,0.0,0.00978,1e-05,1.87907]
[1777177847902,52.99,77451.13,0.0,0.00967,1e-05,1.86152]
[1777177852940,53.0,77443.27,0.0,0.00963,1e-05,1.85379]
[1777177858978,53.01,77444.19,0.0,0.00965,1e-05,1.85652]
[1777177859793,53.01,77444.19,0.0,0.00965,1e-05,1.85652]
[1777177859867,53.01,77444.17,0.0,0.00965,1e-05,1.85678]
[1777177865023,53.01,77443.75,0.0,0.00964,1e-05,1.85558]
[1777177870532,53.0,77442.11,0.0,0.00962,1e-05,1.85245]
[1777177877107,52.99,77441.23,0.0,0.00961,1e-05,1.84973]
[1777177882141,52.99,77448.49,0.0,0.00965,1e-05,1.85692]
[1777177890462,52.99,77448.66,0.0,0.00965,1e-05,1.85687]
[1777177890466,52.98,77449.01,0.0,0.00964,1e-05,1.85549]
[1777177901272,52.99,77446.62,0.0,0.00963,1e-05,1.85383]
[1777177906309,53.0,77443.72,0.0,0.00962,1e-05,1.85182]
[1777177912352,53.0,77442.24,0.0,0.00962,1e-05,1.85174]
[1777177917387,53.01,77441.51,0.0,0.00962,1e-05,1.85225]
[1777177924436,53.02,77440.8,0.0,0.00963,1e-05,1.85331]
[1777177929470,53.03,77439.66,0.0,0.00963,1e-05,1.85333]
[1777177935513,53.04,77439.61,0.0,0.00964,1e-05,1.85488]
[1777177940549,53.04,77439.88,0.0,0.00965,1e-05,1.85653]
[1777177948605,53.05,77439.57,0.0,0.00966,1e-05,1.85828]
[1777177953640,53.06,77439.34,0.0,0.00966,1e-05,1.85795]
[1777177959681,53.07,77438.85,0.0,0.00966,1e-05,1.85891]
[1777177971236,53.08,77439.06,0.0,0.00968,1e-05,1.86215]
[1777177977810,53.09,77439.03,0.0,0.00969,1e-05,1.86357]
[1777177982843,53.1,77439.41,0.0,0.0097,1e-05,1.86521]
[1777177988885,53.1,77439.15,0.0,0.00971,1e-05,1.86631]
[1777177996941,53.11,77438.98,0.0,0.00972,1e-05,1.86796]
[1777178001976,53.12,77439.13,0.0,0.00972,1e-05,1.86928]
[1777178007010,53.13,77433.73,0.0,0.0097,1e-05,1.86435]
[1777178021586,53.14,77434.5,0.0,0.00971,1e-05,1.86723]
[1777178027151,53.15,77430.45,0.0,0.0097,1e-05,1.86398]
[1777178034200,53.16,77431.12,0.0,0.00971,1e-05,1.86652]
[1777178039235,53.17,77433.09,0.0,0.00973,1e-05,1.87007]
[1777178044270,53.17,77433.79,0.0,0.00974,1e-05,1.87212]
[1777178049308,53.18,77434.31,0.0,0.00975,1e-05,1.87396]
[1777178055350,53.19,77433.09,0.0,0.00975,1e-05,1.87404]
[1777178060384,53.19,77440.71,0.0,0.00981,1e-05,1.88418]
[1777178066426,53.2,77439.28,0.0,0.00981,1e-05,1.8839]
[1777178071936,53.21,77439.32,0.0,0.00981,1e-05,1.88375]
[1777178077504,53.21,77439.96,0.0,0.00983,1e-05,1.88589]
[1777178082538,53.22,77442.74,0.0,0.00985,1e-05,1.89029]
[1777178087574,53.22,77441.51,0.0,0.00985,1e-05,1.88996]
[1777178092244,53.23,77441.19,0.0,0.00985,1e-05,1.89048]
[1777178092609,53.23,77441.62,0.0,0.00986,1e-05,1.89121]
[1777178097263,53.23,77440.75,0.0,0.00985,1e-05,1.89063]
[1777178097644,53.24,77440.73,0.0,0.00986,1e-05,1.89128]
[1777178103685,53.24,77440.39,0.0,0.00986,1e-05,1.8922]
[1777178108722,53.25,77440.04,0.0,0.00987,1e-05,1.89289]
[1777178113756,53.25,77439.96,0.0,0.00987,1e-05,1.89389]
[1777178118793,53.26,77439.8,0.0,0.00988,1e-05,1.89479]
[1777178127855,53.27,77439.78,0.0,0.00989,1e-05,1.89669]
[1777178137068,53.27,77439.78,0.0,0.00989,1e-05,1.89638]
[1777178137167,53.28,77440.87,0.0,0.0099,1e-05,1.89872]
[1777178140842,53.28,77440.87,0.0,0.0099,1e-05,1.89872]
[1777178141294,53.28,77440.87,0.0,0.0099,1e-05,1.89872]
[1777178149002,53.29,77440.51,0.0,0.00991,1e-05,1.90055]
[1777178154036,53.3,77440.29,0.0,0.00992,1e-05,1.9013]
[1777178160081,53.3,77440.08,0.0,0.00992,1e-05,1.90223]
[1777178170149,53.31,77439.81,0.0,0.00993,1e-05,1.90385]
[1777178175185,53.32,77438.87,0.0,0.00993,1e-05,1.90387]
[1777178180221,53.32,77438.93,0.0,0.00994,1e-05,1.90488]
[1777178186261,53.33,77437.45,0.0,0.00994,1e-05,1.90426]
[1777178191296,53.33,77437.76,0.0,0.00994,1e-05,1.90418]
[1777178196331,53.34,77439.12,0.0,0.00995,1e-05,1.90671]
[1777178202850,53.34,77439.2,0.0,0.00996,1e-05,1.90789]
[1777178207302,53.35,77439.77,0.0,0.00997,1e-05,1.90929]
[1777178207409,53.35,77439.64,0.0,0.00997,1e-05,1.90931]
[1777178212259,53.35,77439.6,0.0,0.00997,1e-05,1.90997]
[1777178212443,53.35,77440.75,0.0,0.00998,1e-05,1.91151]
[1777178217480,53.36,77445.25,0.0,0.01002,1e-05,1.91766]
[1777178222517,53.36,77448.42,0.0,0.01004,1e-05,1.92223]
[1777178227554,53.36,77452.71,0.0,0.01008,1e-05,1.92806]
[1777178232588,53.37,77456.06,0.0,0.01011,1e-05,1.93275]
[1777178237624,53.37,77458.62,0.0,0.01013,1e-05,1.93648]
[1777178242659,53.37,77462.21,0.0,0.01016,1e-05,1.94143]
[1777178247693,53.38,77465.73,0.0,0.01019,1e-05,1.94629]
[1777178252729,53.38,77467.65,0.0,0.0102,1e-05,1.94782]
[1777178257763,53.38,77469.13,0.0,0.01021,1e-05,1.95022]
[1777178262799,53.39,77472.37,0.0,0.01024,1e-05,1.95472]
[1777178267834,53.39,77473.23,0.0,0.01025,1e-05,1.95633]
[1777178272875,53.39,77473.84,0.0,0.01025,1e-05,1.95764]
[1777178277910,53.39,77475.98,0.0,0.01027,1e-05,1.96078]
[1777178282945,53.4,77480.35,0.0,0.01031,1e-05,1.96662]
[1777178287980,53.4,77480.22,0.0,0.01031,1e-05,1.96697]
[1777178292899,53.4,77479.95,0.0,0.01031,1e-05,1.96695]
[1777178292942,53.4,77479.55,0.0,0.01031,1e-05,1.96667]
[1777178296542,53.4,77479.64,0.0,0.01031,1e-05,1.96698]
[1777178296643,53.4,77479.18,0.0,0.01031,1e-05,1.96662]
[1777178302078,53.41,77478.78,0.0,0.01031,1e-05,1.96665]
[1777178307113,53.41,77478.42,0.0,0.01031,1e-05,1.96672]
[1777178312149,53.41,77479.6,0.0,0.01031,1e-05,1.96725]
[1777178317184,53.41,77479.12,0.0,0.01031,1e-05,1.96717]
[1777178322931,53.41,77479.12,0.0,0.01031,1e-05,1.96717]
[1777178322993,53.42,77478.9,0.0,0.01031,1e-05,1.96751]
[1777178333768,53.42,77479.34,0.0,0.01032,1e-05,1.96914]
[1777178339338,53.43,77477.56,0.0,0.01031,1e-05,1.96757]
[1777178345966,53.43,77477.33,0.0,0.01032,1e-05,1.96768]
[1777178346727,53.43,77477.33,0.0,0.01032,1e-05,1.96768]
[1777178349939,53.43,77477.35,0.0,0.01032,1e-05,1.968]
[1777178350040,53.43,77477.66,0.0,0.01032,1e-05,1.96866]
[1777178350635,53.43,77477.66,0.0,0.01032,1e-05,1.96866]
[1777178350735,53.43,77477.94,0.0,0.01032,1e-05,1.9691]
[1777178355098,53.43,77479.27,0.0,0.01033,1e-05,1.97099]
[1777178355199,53.43,77479.27,0.0,0.01034,1e-05,1.97109]
[1777178360577,53.43,77478.46,0.0,0.01033,1e-05,1.97048]
[1777178360674,53.44,77478.29,0.0,0.01033,1e-05,1.97046]
[1777178362730,53.44,77478.29,0.0,0.01033,1e-05,1.97056]
[1777178362788,53.44,77477.43,0.0,0.01033,1e-05,1.96961]
[1777178368543,53.44,77476.6,0.0,0.01032,1e-05,1.96917]
[1777178374050,53.44,77476.57,0.0,0.01032,1e-05,1.9682]
[1777178379625,53.44,77471.56,0.0,0.01029,1e-05,1.96273]
[1777178384655,53.45,77468.49,0.0,0.01027,1e-05,1.95953]
[1777178389898,53.45,77468.49,0.0,0.01027,1e-05,1.95953]
[1777178389965,53.45,77468.1,0.0,0.01027,1e-05,1.95957]
[1777178401799,53.45,77468.1,0.0,0.01027,1e-05,1.96008]
[1777178401828,53.46,77460.52,0.0,0.01022,1e-05,1.95163]
[1777178407815,53.46,77454.45,0.0,0.01018,1e-05,1.94491]
[1777178410000,53.46,77454.45,0.0,0.01018,1e-05,1.94491]
[1777178410099,53.46,77453.03,0.0,0.01017,1e-05,1.9434]
[1777178411249,53.46,77453.03,0.0,0.01017,1e-05,1.94349]
[1777178411349,53.46,77452.75,0.0,0.01017,1e-05,1.94315]
[1777178416878,53.46,77453.93,0.0,0.01018,1e-05,1.94513]
[1777178421914,53.46,77459.8,0.0,0.01023,1e-05,1.95261]
[1777178423167,53.46,77459.8,0.0,0.01023,1e-05,1.95261]
[1777178423926,53.46,77459.8,0.0,0.01023,1e-05,1.95261]
[1777178425135,53.47,77461.9,0.0,0.01024,1e-05,1.95538]
[1777178425922,53.47,77461.9,0.0,0.01024,1e-05,1.95538]
[1777178435011,53.47,77469.72,0.0,0.0103,1e-05,1.96418]
[1777178440039,53.47,77482.08,0.0,0.01039,1e-05,1.97955]
[1777178445075,53.47,77483.13,0.0,0.0104,1e-05,1.9811]
[1777178450113,53.47,77492.31,0.0,0.01047,1e-05,1.99253]
[1777178455147,53.47,77496.08,0.0,0.01049,1e-05,1.99724]
[1777178460182,53.47,77503.18,0.0,0.01054,1e-05,2.00597]
[1777178465218,53.47,77503.78,0.0,0.01055,1e-05,2.00669]
[1777178470253,53.47,77505.01,0.0,0.01056,1e-05,2.00818]
[1777178475287,53.47,77504.74,0.0,0.01056,1e-05,2.00781]
[1777178480322,53.47,77502.93,0.0,0.01054,1e-05,2.00555]
[1777178485358,53.47,77499.04,0.0,0.01051,1e-05,2.00077]
[1777178490392,53.47,77497.84,0.0,0.01051,1e-05,1.99934]
[1777178495429,53.47,77498.21,0.0,0.0105,1e-05,1.99842]
[1777178500462,53.47,77497.76,0.0,0.0105,1e-05,1.99793]
[1777178505500,53.48,77505.12,0.0,0.01055,1e-05,2.00702]
[1777178511542,53.47,77513.35,0.0,0.01061,1e-05,2.01706]
[1777178521614,53.47,77513.07,0.0,0.01061,1e-05,2.01653]
[1777178524025,53.47,77514.46,0.0,0.01062,1e-05,2.01823]
[1777178524100,53.47,77518.21,0.0,0.01065,1e-05,2.02285]
[1777178529673,53.47,77517.43,0.0,0.01064,1e-05,2.02172]
[1777178535184,53.47,77516.8,0.0,0.01063,1e-05,2.02082]
[1777178540750,53.47,77516.76,0.0,0.01063,1e-05,2.02064]
[1777178545785,53.47,77516.48,0.0,0.01063,1e-05,2.02019]
[1777178552833,53.47,77516.62,0.0,0.01062,1e-05,2.01879]
[1777178557868,53.47,77516.27,0.0,0.01062,1e-05,2.01827]
[1777178562904,53.47,77516.68,0.0,0.01062,1e-05,2.0187]
[1777178568947,53.47,77517.32,0.0,0.01063,1e-05,2.01939]
[1777178573983,53.47,77518.62,0.0,0.01063,1e-05,2.0209]
[1777178579016,53.47,77517.89,0.0,0.01063,1e-05,2.01991]
[1777178585060,53.47,77520.33,0.0,0.01065,1e-05,2.0228]
[1777178590094,53.47,77520.81,0.0,0.01065,1e-05,2.02326]
[1777178592026,53.47,77521.25,0.0,0.01065,1e-05,2.02377]
[1777178592113,53.47,77521.6,0.0,0.01065,1e-05,2.02418]
[1777178597146,53.47,77520.56,0.0,0.01065,1e-05,2.02273]
[1777178602180,53.46,77519.14,0.0,0.01063,1e-05,2.02082]
[1777178607216,53.46,77518.71,0.0,0.01063,1e-05,2.02014]
[1777178612252,53.46,77520.17,0.0,0.01063,1e-05,2.02035]
[1777178617287,53.46,77517.26,0.0,0.01061,1e-05,2.0166]
[1777178622322,53.46,77517.65,0.0,0.01061,1e-05,2.01695]
[1777178628364,53.46,77514.16,0.0,0.01059,1e-05,2.01249]
[1777178633399,53.46,77511.73,0.0,0.01057,1e-05,2.00942]
[1777178638434,53.46,77513.28,0.0,0.01058,1e-05,2.01125]
[1777178643469,53.46,77512.91,0.0,0.01058,1e-05,2.01072]
[1777178648503,53.46,77511.54,0.0,0.01057,1e-05,2.00897]
[1777178653538,53.46,77512.14,0.0,0.01057,1e-05,2.00966]
[1777178659581,53.46,77511.36,0.0,0.01056,1e-05,2.00864]
[1777178666113,53.46,77510.47,0.0,0.01056,1e-05,2.00748]
[1777178676183,53.46,77508.49,0.0,0.01053,1e-05,2.00355]
[1777178682742,53.46,77508.16,0.0,0.01053,1e-05,2.00312]
[1777178687777,53.46,77506.65,0.0,0.01052,1e-05,2.00125]
[1777178694826,53.46,77505.99,0.0,0.01052,1e-05,2.00042]
[1777178699861,53.46,77504.24,0.0,0.0105,1e-05,1.99827]
[1777178704896,53.46,77508.43,0.0,0.01053,1e-05,2.00338]
[1777178709931,53.46,77508.56,0.0,0.01053,1e-05,2.00349]
[1777178714966,53.46,77508.7,0.0,0.01053,1e-05,2.00361]
[1777178724028,53.46,77508.83,0.0,0.01054,1e-05,2.00369]
[1777178729064,53.46,77509.46,0.0,0.01054,1e-05,2.00442]
[1777178735105,53.46,77509.33,0.0,0.01053,1e-05,2.00279]
[1777178740141,53.46,77510.91,0.0,0.01054,1e-05,2.00469]
[1777178745176,53.46,77509.92,0.0,0.01053,1e-05,2.00342]
[1777178750210,53.46,77507.91,0.0,0.01052,1e-05,2.00093]
[1777178755245,53.46,77507.94,0.0,0.01052,1e-05,2.00095]
[1777178761287,53.46,77508.38,0.0,0.01052,1e-05,2.00147]
[1777178766322,53.46,77509.51,0.0,0.01053,1e-05,2.00283]
[1777178773371,53.46,77510.17,0.0,0.01054,1e-05,2.00359]
[1777178778406,53.46,77510.5,0.0,0.01054,1e-05,2.00395]
[1777178785456,53.46,77510.72,0.0,0.01054,1e-05,2.00416]
[1777178791501,53.46,77510.49,0.0,0.01053,1e-05,2.0024]
[1777178797027,53.45,77510.46,0.0,0.01053,1e-05,2.00232]
[1777178802578,53.45,77513.86,0.0,0.01055,1e-05,2.00645]
[1777178807612,53.45,77513.9,0.0,0.01055,1e-05,2.00644]
[1777178815674,53.45,77514.31,0.0,0.01056,1e-05,2.00687]
[1777178820708,53.45,77515.47,0.0,0.01056,1e-05,2.00825]
[1777178825744,53.45,77515.15,0.0,0.01056,1e-05,2.00781]
[1777178830779,53.45,77514.89,0.0,0.01056,1e-05,2.00744]
[1777178834808,53.45,77530.91,0.0,0.01068,1e-05,2.02721]
[1777178839843,53.45,77534.68,0.0,0.0107,1e-05,2.03165]
[1777178844878,53.45,77536.78,0.0,0.01072,1e-05,2.03396]
[1777178849914,53.45,77544.77,0.0,0.01077,1e-05,2.04364]
[1777178854949,53.45,77552.66,0.0,0.01082,1e-05,2.0517]
[1777178860137,53.45,77560.52,0.0,0.01088,1e-05,2.06135]
[1777178860194,53.45,77581.31,0.0,0.01103,1e-05,2.08743]
[1777178865461,53.44,77580.6,0.0,0.01103,1e-05,2.08601]
[1777178869049,53.44,77600.54,0.0,0.01117,1e-05,2.11076]
[1777178874082,53.44,77600.0,0.0,0.01116,1e-05,2.10918]
[1777178879117,53.43,77596.07,0.0,0.01113,1e-05,2.10331]
[1777178884151,53.43,77607.63,0.0,0.01121,1e-05,2.11729]
[1777178889187,53.42,77604.28,0.0,0.01118,1e-05,2.11207]
[1777178894222,53.42,77603.91,0.0,0.01118,1e-05,2.11112]
[1777178899257,53.42,77602.93,0.0,0.01116,1e-05,2.10939]
[1777178904293,53.42,77603.06,0.0,0.01116,1e-05,2.10909]
[1777178909329,53.41,77598.6,0.0,0.01113,1e-05,2.10292]
[1777178913357,53.41,77589.83,0.0,0.01105,1e-05,2.08992]
[1777178918392,53.41,77584.77,0.0,0.01101,1e-05,2.08316]
[1777178921413,53.41,77601.43,0.0,0.01113,1e-05,2.1042]
[1777178926448,53.41,77601.18,0.0,0.01113,1e-05,2.10341]
[1777178927455,53.41,77618.66,0.0,0.01126,1e-05,2.12577]
[1777178928462,53.41,77633.93,0.0,0.01138,1e-05,2.14541]
[1777178928897,53.41,77633.93,0.0,0.01138,1e-05,2.14541]
[1777178929470,53.41,77632.31,0.0,0.01137,1e-05,2.14315]
[1777178930920,53.41,77633.02,0.0,0.01137,1e-05,2.14391]
[1777178931523,53.41,77653.06,0.0,0.01153,1e-05,2.17007]
[1777178932047,53.41,77653.06,0.0,0.01153,1e-05,2.17007]
[1777178932257,53.41,77653.06,0.0,0.01153,1e-05,2.17007]
[1777178932508,53.4,77692.95,0.0,0.01184,1e-05,2.22273]
[1777178933516,53.4,77727.66,0.0,0.01212,1e-05,2.26922]
[1777178935531,53.4,77738.82,0.0,0.01221,1e-05,2.28367]
[1777178938551,53.39,77752.38,0.0,0.01232,1e-05,2.30104]
[1777178942584,53.39,77766.25,0.0,0.01242,1e-05,2.31841]
[1777178943591,53.38,77780.43,0.0,0.01254,1e-05,2.33762]
[1777178948626,53.37,77794.78,0.0,0.01264,1e-05,2.35516]
[1777178953663,53.36,77795.99,0.0,0.01264,1e-05,2.3543]
[1777178958699,53.35,77796.43,0.0,0.01263,1e-05,2.35235]
[1777178963733,53.34,77790.26,0.0,0.01256,1e-05,2.34125]
[1777178966756,53.33,77775.35,0.0,0.01242,1e-05,2.31913]
[1777178970285,53.29,77758.13,0.0,0.01222,1e-05,2.28641]
[1777178975819,53.28,77755.46,0.0,0.01218,1e-05,2.27896]
[1777178980855,53.27,77753.66,0.0,0.01215,1e-05,2.27466]
[1777178985889,53.27,77750.49,0.0,0.01212,1e-05,2.26854]
[1777178990923,53.26,77745.11,0.0,0.01206,1e-05,2.25947]
[1777178995958,53.25,77739.38,0.0,0.01201,1e-05,2.25005]
[1777179000995,53.24,77739.09,0.0,0.01199,1e-05,2.24805]
[1777179006033,53.24,77740.17,0.0,0.01199,1e-05,2.24795]
[1777179011066,53.23,77734.53,0.0,0.01194,1e-05,2.23879]
[1777179016100,53.22,77737.37,0.0,0.01195,1e-05,2.24111]
[1777179021135,53.22,77733.7,0.0,0.01191,1e-05,2.23468]
[1777179026172,53.21,77731.8,0.0,0.01189,1e-05,2.23068]
[1777179028694,53.21,77713.57,0.0,0.01174,1e-05,2.20548]
[1777179033219,53.2,77704.8,0.0,0.01165,1e-05,2.19135]
[1777179038763,53.2,77701.83,0.0,0.01162,1e-05,2.18614]
[1777179044296,53.19,77695.74,0.0,0.01157,1e-05,2.17687]
[1777179050339,53.18,77691.02,0.0,0.01152,1e-05,2.16955]
[1777179055374,53.18,77693.13,0.0,0.01153,1e-05,2.17145]
[1777179060409,53.18,77704.05,0.0,0.01161,1e-05,2.18488]
[1777179063430,53.17,77722.05,0.0,0.01175,1e-05,2.20814]
[1777179067459,53.17,77735.06,0.0,0.01185,1e-05,2.22455]
[1777179072493,53.16,77747.47,0.0,0.01194,1e-05,2.23985]
[1777179077528,53.15,77752.04,0.0,0.01197,1e-05,2.24451]
[1777179082563,53.15,77760.97,0.0,0.01203,1e-05,2.25504]
[1777179087598,53.14,77761.72,0.0,0.01203,1e-05,2.25441]
[1777179092632,53.13,77760.27,0.0,0.012,1e-05,2.24931]
[1777179097667,53.13,77767.88,0.0,0.01205,1e-05,2.25805]
[1777179102703,53.12,77766.4,0.0,0.01203,1e-05,2.2544]
[1777179107738,53.11,77762.85,0.0,0.01199,1e-05,2.24802]
[1777179112772,53.1,77757.52,0.0,0.01194,1e-05,2.2393]
[1777179117808,53.1,77758.8,0.0,0.01194,1e-05,2.23954]
[1777179122843,53.09,77745.56,0.0,0.01182,1e-05,2.22025]
[1777179124861,53.09,77733.86,0.0,0.01173,1e-05,2.20412]
[1777179130901,53.08,77736.86,0.0,0.01174,1e-05,2.20672]
[1777179135936,53.08,77734.02,0.0,0.01171,1e-05,2.2018]
[1777179141978,53.07,77739.27,0.0,0.01175,1e-05,2.20743]
[1777179147014,53.07,77729.04,0.0,0.01166,1e-05,2.19264]
[1777179152048,53.06,77729.74,0.0,0.01165,1e-05,2.19101]
[1777179157086,53.06,77743.55,0.0,0.01175,1e-05,2.20838]
[1777179161126,53.05,77802.23,0.0,0.01223,1e-05,2.28729]
[1777179166161,53.04,77796.4,0.0,0.01217,1e-05,2.27735]
[1777179171196,53.04,77799.95,0.0,0.01219,1e-05,2.28041]
[1777179176231,53.03,77802.88,0.0,0.0122,1e-05,2.28262]
[1777179181267,53.02,77803.03,0.0,0.01219,1e-05,2.28102]
[1777179186302,53.01,77811.22,0.0,0.01224,1e-05,2.29009]
[1777179191336,53.0,77805.94,0.0,0.01219,1e-05,2.28098]
[1777179196372,52.99,77798.29,0.0,0.01211,1e-05,2.26873]
[1777179201407,52.99,77791.28,0.0,0.01205,1e-05,2.25749]
[1777179206442,52.98,77788.88,0.0,0.01202,1e-05,2.25262]
[1777179211477,52.97,77788.89,0.0,0.012,1e-05,2.24951]
[1777179216512,52.96,77788.35,0.0,0.01199,1e-05,2.24724]
[1777179221546,52.96,77785.89,0.0,0.01196,1e-05,2.24244]
[1777179226582,52.95,77785.98,0.0,0.01195,1e-05,2.2411]
[1777179231617,52.94,77789.88,0.0,0.01197,1e-05,2.24491]
[1777179237659,52.94,77791.39,0.0,0.01197,1e-05,2.24519]
[1777179242697,52.93,77792.68,0.0,0.01197,1e-05,2.24548]
[1777179247733,52.92,77796.03,0.0,0.01199,1e-05,2.24858]
[1777179252767,52.92,77796.92,0.0,0.01199,1e-05,2.24833]
[1777179257803,52.91,77802.53,0.0,0.01203,1e-05,2.25449]
[1777179262838,52.9,77806.68,0.0,0.01205,1e-05,2.25858]
[1777179267874,52.9,77805.75,0.0,0.01203,1e-05,2.25572]
[1777179272909,52.89,77803.41,0.0,0.012,1e-05,2.24942]
[1777179277944,52.88,77796.59,0.0,0.01193,1e-05,2.23864]
[1777179282980,52.88,77790.83,0.0,0.01188,1e-05,2.22944]
[1777179288016,52.86,77794.23,0.0,0.01188,1e-05,2.23025]
[1777179293049,52.85,77796.87,0.0,0.01189,1e-05,2.23248]
[1777179298085,52.84,77793.45,0.0,0.01184,1e-05,2.22425]
[1777179303125,52.82,77797.95,0.0,0.01186,1e-05,2.22676]
[1777179308156,52.81,77798.56,0.0,0.01186,1e-05,2.22633]
[1777179313192,52.81,77788.43,0.0,0.01177,1e-05,2.21146]
[1777179318228,52.8,77786.22,0.0,0.01174,1e-05,2.20741]
[1777179325280,52.8,77786.85,0.0,0.01174,1e-05,2.20676]
[1777179330817,52.79,77772.94,0.0,0.01162,1e-05,2.18687]
[1777179332333,52.79,77763.95,0.0,0.01154,1e-05,2.17321]
[1777179337368,52.79,77767.88,0.0,0.01157,1e-05,2.17763]
[1777179342405,52.78,77764.09,0.0,0.01153,1e-05,2.17182]
[1777179347438,52.78,77761.24,0.0,0.0115,1e-05,2.16716]
[1777179352474,52.78,77759.67,0.0,0.01149,1e-05,2.16434]
[1777179357509,52.77,77766.71,0.0,0.01154,1e-05,2.1729]
[1777179362545,52.77,77770.24,0.0,0.01156,1e-05,2.17682]
[1777179365569,52.77,77786.44,0.0,0.01169,1e-05,2.19792]
[1777179371097,52.76,77783.8,0.0,0.01166,1e-05,2.19346]
[1777179378655,52.76,77778.8,0.0,0.01161,1e-05,2.18544]
[1777179383691,52.75,77780.54,0.0,0.01162,1e-05,2.18699]
[1777179388726,52.75,77778.73,0.0,0.0116,1e-05,2.18382]
[1777179393765,52.75,77770.09,0.0,0.01152,1e-05,2.17012]
[1777179398801,52.74,77761.61,0.0,0.01145,1e-05,2.1583]
[1777179403836,52.74,77754.94,0.0,0.01139,1e-05,2.14897]
[1777179408871,52.74,77753.53,0.0,0.01138,1e-05,2.14665]
[1777179413906,52.74,77750.08,0.0,0.01135,1e-05,2.14169]
[1777179420955,52.73,77749.12,0.0,0.01134,1e-05,2.13987]
[1777179425990,52.73,77759.25,0.0,0.01142,1e-05,2.15281]
[1777179431030,52.73,77752.99,0.0,0.01136,1e-05,2.14409]
[1777179436061,52.73,77752.59,0.0,0.01136,1e-05,2.14312]
[1777179442105,52.73,77749.39,0.0,0.01133,1e-05,2.13835]
[1777179447138,52.72,77752.87,0.0,0.01135,1e-05,2.14245]
[1777179447897,52.72,77752.87,0.0,0.01135,1e-05,2.14245]
[1777179448145,52.72,77754.02,0.0,0.01136,1e-05,2.14385]
[1777179453182,52.72,77755.23,0.0,0.01136,1e-05,2.14339]
[1777179457926,52.72,77764.24,0.0,0.01143,1e-05,2.15481]
[1777179458215,52.72,77763.23,0.0,0.01142,1e-05,2.15335]
[1777179463247,52.71,77764.93,0.0,0.01143,1e-05,2.15498]
[1777179468286,52.71,77768.28,0.0,0.01145,1e-05,2.1588]
[1777179469579,52.71,77768.28,0.0,0.01145,1e-05,2.1588]
[1777179469603,52.71,77767.79,0.0,0.01145,1e-05,2.1579]
[1777179475335,52.71,77768.67,0.0,0.01145,1e-05,2.15844]
[1777179481868,52.7,77770.11,0.0,0.01146,1e-05,2.15948]
[1777179483670,52.7,77770.11,0.0,0.01146,1e-05,2.15948]
[1777179483772,52.7,77768.47,0.0,0.01144,1e-05,2.15707]
[1777179484831,52.7,77768.47,0.0,0.01144,1e-05,2.15707]
[1777179484883,52.7,77770.27,0.0,0.01146,1e-05,2.15945]
[1777179485681,52.7,77770.27,0.0,0.01146,1e-05,2.15945]
[1777179485781,52.7,77771.36,0.0,0.01146,1e-05,2.16077]
[1777179486857,52.7,77771.36,0.0,0.01146,1e-05,2.16077]
[1777179486944,52.7,77772.73,0.0,0.01147,1e-05,2.16246]
[1777179494469,52.7,77773.38,0.0,0.01147,1e-05,2.16248]
[1777179502008,52.69,77774.55,0.0,0.01148,1e-05,2.16309]
[1777179507558,52.69,77775.64,0.0,0.01148,1e-05,2.16395]
[1777179512595,52.69,77774.84,0.0,0.01147,1e-05,2.16081]
[1777179515315,52.69,77774.64,0.0,0.01146,1e-05,2.16044]
[1777179515320,52.69,77769.42,0.0,0.01142,1e-05,2.15333]
[1777179520652,52.68,77766.27,0.0,0.01139,1e-05,2.14862]
[1777179525686,52.68,77773.34,0.0,0.01145,1e-05,2.15749]
[1777179527683,52.68,77774.89,0.0,0.01146,1e-05,2.15943]
[1777179527731,52.68,77777.12,0.0,0.01147,1e-05,2.16227]
[1777179532734,52.68,77778.22,0.0,0.01148,1e-05,2.16317]
[1777179537770,52.68,77779.84,0.0,0.01149,1e-05,2.16476]
[1777179544819,52.67,77782.74,0.0,0.01151,1e-05,2.16783]
[1777179549854,52.67,77783.81,0.0,0.01151,1e-05,2.16869]
[1777179554889,52.67,77782.74,0.0,0.0115,1e-05,2.16672]
[1777179559924,52.66,77781.22,0.0,0.01149,1e-05,2.16418]
[1777179564959,52.66,77781.37,0.0,0.01148,1e-05,2.16389]
[1777179571001,52.66,77782.14,0.0,0.01148,1e-05,2.16282]
[1777179576036,52.66,77782.43,0.0,0.01148,1e-05,2.16275]
[1777179581071,52.66,77783.02,0.0,0.01148,1e-05,2.16308]
[1777179586107,52.65,77784.79,0.0,0.01149,1e-05,2.16498]
[1777179591142,52.65,77784.46,0.0,0.01149,1e-05,2.16409]
[1777179596177,52.65,77783.84,0.0,0.01148,1e-05,2.16283]
[1777179601211,52.65,77783.91,0.0,0.01148,1e-05,2.1625]
[1777179606246,52.65,77777.93,0.0,0.01143,1e-05,2.15419]
[1777179611282,52.64,77779.01,0.0,0.01143,1e-05,2.15523]
[1777179617325,52.64,77779.58,0.0,0.01143,1e-05,2.1555]
[1777179623367,52.64,77780.67,0.0,0.01144,1e-05,2.15646]
[1777179628402,52.64,77781.56,0.0,0.01144,1e-05,2.15723]
[1777179633437,52.64,77779.67,0.0,0.01142,1e-05,2.15283]
[1777179638471,52.63,77775.93,0.0,0.01139,1e-05,2.14753]
[1777179641669,52.63,77769.09,0.0,0.01133,1e-05,2.13838]
[1777179641675,52.63,77763.12,0.0,0.01129,1e-05,2.13049]
[1777179647536,52.63,77753.39,0.0,0.01121,1e-05,2.11755]
[1777179653066,52.63,77742.94,0.0,0.01113,1e-05,2.10387]
[1777179659619,52.63,77742.66,0.0,0.01112,1e-05,2.10347]
[1777179664654,52.63,77739.89,0.0,0.0111,1e-05,2.09983]
[1777179669688,52.63,77737.79,0.0,0.01109,1e-05,2.09706]
[1777179674724,52.63,77736.67,0.0,0.01108,1e-05,2.09556]
[1777179679759,52.63,77735.69,0.0,0.01107,1e-05,2.09425]
[1777179684794,52.63,77733.84,0.0,0.01105,1e-05,2.09179]
[1777179689829,52.63,77734.24,0.0,0.01106,1e-05,2.09227]
[1777179694864,52.63,77737.11,0.0,0.01107,1e-05,2.09438]
[1777179699899,52.63,77733.19,0.0,0.01104,1e-05,2.08926]
[1777179704937,52.63,77730.27,0.0,0.01102,1e-05,2.08547]
[1777179709974,52.63,77723.09,0.0,0.01096,1e-05,2.0763]
[1777179715013,52.63,77723.2,0.0,0.01097,1e-05,2.07653]
[1777179721049,52.63,77723.28,0.0,0.01097,1e-05,2.07677]
[1777179726083,52.63,77724.97,0.0,0.01098,1e-05,2.07906]
[1777179731119,52.63,77727.07,0.0,0.011,1e-05,2.08187]
[1777179736153,52.63,77735.25,0.0,0.01106,1e-05,2.09249]
[1777179742196,52.63,77736.75,0.0,0.01107,1e-05,2.09444]
[1777179747231,52.63,77734.74,0.0,0.01106,1e-05,2.09184]
[1777179754280,52.63,77735.27,0.0,0.01105,1e-05,2.09107]
[1777179759314,52.63,77734.97,0.0,0.01105,1e-05,2.09072]
[1777179764349,52.63,77734.36,0.0,0.01105,1e-05,2.08995]
[1777179770391,52.63,77733.72,0.0,0.01104,1e-05,2.08914]
[1777179776433,52.63,77733.24,0.0,0.01104,1e-05,2.08852]
[1777179784491,52.63,77731.73,0.0,0.01103,1e-05,2.08655]
[1777179789535,52.63,77730.57,0.0,0.01102,1e-05,2.08504]
[1777179794561,52.63,77731.33,0.0,0.01102,1e-05,2.08599]
[1777179799597,52.63,77728.58,0.0,0.011,1e-05,2.08243]
[1777179804631,52.63,77725.01,0.0,0.01097,1e-05,2.07785]
[1777179809667,52.63,77720.66,0.0,0.01094,1e-05,2.07234]
[1777179814701,52.63,77715.46,0.0,0.0109,1e-05,2.06435]
[1777179819737,52.63,77714.08,0.0,0.01089,1e-05,2.06277]
[1777179824771,52.63,77720.45,0.0,0.01094,1e-05,2.07112]
[1777179829806,52.64,77721.22,0.0,0.01094,1e-05,2.07224]
[1777179836855,52.64,77722.4,0.0,0.01095,1e-05,2.07395]
[1777179842898,52.64,77717.94,0.0,0.01092,1e-05,2.06845]
[1777179848940,52.64,77718.59,0.0,0.01093,1e-05,2.06952]
[1777179854473,52.64,77717.78,0.0,0.01092,1e-05,2.06873]
[1777179860020,52.64,77716.87,0.0,0.01092,1e-05,2.06783]
[1777179865054,52.64,77718.01,0.0,0.01093,1e-05,2.06952]
[1777179870089,52.64,77718.17,0.0,0.01093,1e-05,2.06994]
[1777179875124,52.64,77719.15,0.0,0.01093,1e-05,2.06995]
[1777179880159,52.64,77719.51,0.0,0.01093,1e-05,2.07063]
[1777179886202,52.65,77727.21,0.0,0.01099,1e-05,2.08072]
[1777179891236,52.65,77726.45,0.0,0.01099,1e-05,2.07987]
[1777179896270,52.65,77726.14,0.0,0.01099,1e-05,2.0796]
[1777179901307,52.65,77725.57,0.0,0.01098,1e-05,2.079]
[1777179906356,52.65,77724.89,0.0,0.01098,1e-05,2.07825]
[1777179911391,52.65,77724.18,0.0,0.01097,1e-05,2.07746]
[1777179916428,52.65,77724.07,0.0,0.01097,1e-05,2.07745]
[1777179921463,52.65,77723.29,0.0,0.01097,1e-05,2.07657]
[1777179926499,52.65,77722.94,0.0,0.01097,1e-05,2.07624]
[1777179933549,52.65,77722.42,0.0,0.01096,1e-05,2.07429]
[1777179938583,52.65,77722.03,0.0,0.01096,1e-05,2.07392]
[1777179945632,52.65,77721.88,0.0,0.01096,1e-05,2.0739]
[1777179951674,52.65,77721.56,0.0,0.01095,1e-05,2.07362]
[1777179957717,52.65,77721.56,0.0,0.01095,1e-05,2.07373]
[1777179962754,52.65,77721.17,0.0,0.01095,1e-05,2.07332]
[1777179967787,52.65,77721.33,0.0,0.01095,1e-05,2.0736]
[1777179973829,52.66,77721.64,0.0,0.01096,1e-05,2.07407]
[1777179979870,52.66,77721.56,0.0,0.01096,1e-05,2.07404]
[1777179985401,52.66,77721.81,0.0,0.01096,1e-05,2.07442]
[1777179987928,52.66,77733.64,0.0,0.01105,1e-05,2.08965]
[1777179992962,52.66,77734.0,0.0,0.01104,1e-05,2.08855]
[1777179999004,52.65,77733.98,0.0,0.01104,1e-05,2.08843]
[1777180004155,52.65,77741.62,0.0,0.0111,1e-05,2.09825]
[1777180004237,52.65,77743.56,0.0,0.01112,1e-05,2.10071]
[1777180013102,52.65,77743.34,0.0,0.01111,1e-05,2.10017]
[1777180020151,52.65,77745.56,0.0,0.01113,1e-05,2.10282]
[1777180025186,52.65,77747.73,0.0,0.01114,1e-05,2.10551]
[1777180030222,52.65,77748.52,0.0,0.01115,1e-05,2.10642]
[1777180035753,52.65,77745.04,0.0,0.01112,1e-05,2.10183]
[1777180041299,52.65,77746.38,0.0,0.01113,1e-05,2.10351]
[1777180050360,52.65,77747.84,0.0,0.01114,1e-05,2.1053]
[1777180052524,52.65,77747.95,0.0,0.01114,1e-05,2.10395]
[1777180052625,52.65,77748.69,0.0,0.01114,1e-05,2.1049]
[1777180053255,52.65,77748.69,0.0,0.01114,1e-05,2.1049]
[1777180053309,52.65,77748.69,0.0,0.01114,1e-05,2.10489]
[1777180060430,52.65,77748.69,0.0,0.01114,1e-05,2.10483]
[1777180065485,52.65,77751.11,0.0,0.01116,1e-05,2.10793]
[1777180070501,52.65,77751.83,0.0,0.01117,1e-05,2.10882]
[1777180075536,52.65,77752.07,0.0,0.01117,1e-05,2.10909]
[1777180080571,52.65,77751.93,0.0,0.01117,1e-05,2.10886]
[1777180085606,52.65,77750.29,0.0,0.01115,1e-05,2.1067]
[1777180090074,52.65,77744.27,0.0,0.01111,1e-05,2.0989]
[1777180090640,52.65,77744.52,0.0,0.01111,1e-05,2.09923]
[1777180095758,52.65,77743.79,0.0,0.0111,1e-05,2.0983]
[1777180100793,52.65,77743.54,0.0,0.0111,1e-05,2.09797]
[1777180105828,52.65,77744.17,0.0,0.01111,1e-05,2.09877]
[1777180110863,52.65,77743.8,0.0,0.0111,1e-05,2.09827]
[1777180115898,52.65,77744.68,0.0,0.0111,1e-05,2.09793]
[1777180117912,52.65,77758.89,0.0,0.01121,1e-05,2.11638]
[1777180122946,52.65,77756.87,0.0,0.01119,1e-05,2.11358]
[1777180128990,52.65,77752.69,0.0,0.01116,1e-05,2.10793]
[1777180134025,52.65,77749.42,0.0,0.01113,1e-05,2.1035]
[1777180135775,52.65,77749.42,0.0,0.01113,1e-05,2.1035]
[1777180135869,52.65,77748.08,0.0,0.01112,1e-05,2.10169]
[1777180136294,52.65,77748.08,0.0,0.01112,1e-05,2.10169]
[1777180136333,52.65,77748.08,0.0,0.01112,1e-05,2.10165]
[1777180140861,52.65,77748.08,0.0,0.01112,1e-05,2.10162]
[1777180140944,52.64,77744.13,0.0,0.01109,1e-05,2.09638]
[1777180141880,52.64,77744.13,0.0,0.01109,1e-05,2.09638]
[1777180141933,52.64,77765.05,0.0,0.01125,1e-05,2.12356]
[1777180142830,52.64,77781.45,0.0,0.01138,1e-05,2.14501]
[1777180148125,52.64,77786.17,0.0,0.01142,1e-05,2.1506]
[1777180153159,52.64,77786.16,0.0,0.01141,1e-05,2.14997]
[1777180159200,52.63,77786.21,0.0,0.01141,1e-05,2.14933]
[1777180164236,52.63,77785.79,0.0,0.0114,1e-05,2.14819]
[1777180169270,52.63,77785.16,0.0,0.01139,1e-05,2.1468]
[1777180174306,52.63,77789.75,0.0,0.01142,1e-05,2.15078]
[1777180177297,52.63,77793.63,0.0,0.01145,1e-05,2.15556]
[1777180177361,52.62,77798.47,0.0,0.01148,1e-05,2.16185]
[1777180180809,52.62,77803.25,0.0,0.01152,1e-05,2.16807]
[1777180180829,52.62,77818.3,0.0,0.01164,1e-05,2.18785]
[1777180181498,52.62,77818.3,0.0,0.01164,1e-05,2.18785]
[1777180181561,52.62,77818.52,0.0,0.01164,1e-05,2.18797]
[1777180186811,52.62,77808.22,0.0,0.01155,1e-05,2.17336]
[1777180187152,52.62,77808.22,0.0,0.01155,1e-05,2.17336]
[1777180187397,52.62,77808.22,0.0,0.01155,1e-05,2.17321]
[1777180192432,52.61,77803.37,0.0,0.01151,1e-05,2.16607]
[1777180197467,52.61,77802.52,0.0,0.0115,1e-05,2.16427]
[1777180199971,52.61,77798.91,0.0,0.01147,1e-05,2.15935]
[1777180200042,52.61,77795.48,0.0,0.01144,1e-05,2.15469]
[1777180205523,52.61,77795.15,0.0,0.01143,1e-05,2.15355]
[1777180211566,52.6,77794.31,0.0,0.01142,1e-05,2.15174]
[1777180217022,52.6,77794.41,0.0,0.01142,1e-05,2.1513]
[1777180222642,52.6,77792.77,0.0,0.0114,1e-05,2.14845]
[1777180227677,52.6,77791.19,0.0,0.01139,1e-05,2.14583]
[1777180232712,52.59,77792.03,0.0,0.01138,1e-05,2.14489]
[1777180237748,52.59,77791.81,0.0,0.01138,1e-05,2.14408]
[1777180243791,52.59,77792.81,0.0,0.01138,1e-05,2.14478]
[1777180248825,52.58,77791.76,0.0,0.01137,1e-05,2.14287]
[1777180254868,52.58,77791.12,0.0,0.01136,1e-05,2.14142]
[1777180261920,52.58,77790.89,0.0,0.01136,1e-05,2.1404]
[1777180267958,52.58,77789.7,0.0,0.01134,1e-05,2.13824]
[1777180272994,52.57,77789.89,0.0,0.01134,1e-05,2.138]
[1777180278034,52.57,77790.14,0.0,0.01134,1e-05,2.13783]
[1777180286085,52.57,77789.58,0.0,0.01133,1e-05,2.13629]
[1777180291120,52.57,77789.43,0.0,0.01132,1e-05,2.1341]
[1777180295154,52.56,77801.92,0.0,0.01142,1e-05,2.1502]
[1777180300285,52.56,77804.49,0.0,0.01143,1e-05,2.15295]
[1777180303724,52.56,77819.18,0.0,0.01155,1e-05,2.17194]
[1777180307657,52.56,77834.9,0.0,0.01167,1e-05,2.19234]
[1777180313286,52.55,77836.23,0.0,0.01167,1e-05,2.19324]
[1777180315631,52.55,77837.82,0.0,0.01168,1e-05,2.19502]
[1777180315776,52.55,77867.98,0.0,0.01193,1e-05,2.23589]
[1777180317768,52.55,77868.49,0.0,0.01193,1e-05,2.23641]
[1777180317869,52.55,78001.95,0.0,0.01307,1e-05,2.42453]
[1777180321360,52.49,78020.71,0.0,0.01316,1e-05,2.43927]
[1777180322366,52.47,78042.22,0.0,0.01332,1e-05,2.46472]
[1777180324378,52.44,78018.8,0.0,0.01307,1e-05,2.42384]
[1777180329415,52.43,78009.6,0.0,0.01297,1e-05,2.40758]
[1777180331918,52.42,77990.81,0.0,0.01279,1e-05,2.37884]
[1777180337895,52.41,77982.76,0.0,0.0127,1e-05,2.36435]
[1777180343516,52.4,77976.85,0.0,0.01264,1e-05,2.35357]
[1777180345206,52.39,77957.16,0.0,0.01246,1e-05,2.32435]
[1777180347126,52.39,77972.11,0.0,0.01258,1e-05,2.34512]
[1777180351015,52.39,77969.39,0.0,0.01256,1e-05,2.34038]
[1777180351019,52.38,77964.9,0.0,0.0125,1e-05,2.33157]
[1777180353597,52.38,77950.14,0.0,0.01237,1e-05,2.30995]
[1777180358632,52.37,77945.19,0.0,0.01232,1e-05,2.30119]
[1777180361112,52.37,77943.62,0.0,0.0123,1e-05,2.29863]
[1777180361146,52.37,77960.29,0.0,0.01244,1e-05,2.32132]
[1777180362683,52.37,77960.29,0.0,0.01244,1e-05,2.32132]
[1777180362754,52.37,77962.63,0.0,0.01246,1e-05,2.32422]
[1777180368110,52.35,77961.52,0.0,0.01243,1e-05,2.32025]
[1777180373015,52.35,78002.86,0.0,0.01278,1e-05,2.37699]
[1777180378186,52.34,77996.5,0.0,0.01271,1e-05,2.36544]
[1777180383814,52.32,77999.52,0.0,0.01272,1e-05,2.36741]
[1777180388844,52.31,77988.59,0.0,0.01261,1e-05,2.34942]
[1777180390674,52.31,77990.34,0.0,0.01262,1e-05,2.35102]
[1777180391295,52.31,77990.34,0.0,0.01262,1e-05,2.35102]
[1777180390860,52.31,77990.53,0.0,0.01262,1e-05,2.35084]
[1777180391874,52.31,77990.02,0.0,0.01261,1e-05,2.34967]
[1777180394263,52.31,77992.32,0.0,0.01263,1e-05,2.35295]
[1777180395027,52.3,78001.45,0.0,0.0127,1e-05,2.3651]
[1777180395097,52.3,78014.56,0.0,0.01282,1e-05,2.38347]
[1777180396899,52.3,78026.14,0.0,0.01292,1e-05,2.39972]
[1777180397906,52.29,78043.03,0.0,0.01306,1e-05,2.42325]
[1777180399922,52.29,78057.79,0.0,0.01318,1e-05,2.44371]
[1777180401090,52.29,78057.79,0.0,0.01318,1e-05,2.44371]
[1777180401172,52.29,78075.71,0.0,0.01334,1e-05,2.46956]
[1777180402204,52.29,78075.71,0.0,0.01334,1e-05,2.46956]
[1777180402254,52.28,78083.58,0.0,0.0134,1e-05,2.47994]
[1777180403958,52.28,78095.04,0.0,0.01351,1e-05,2.49703]
[1777180404423,52.28,78095.04,0.0,0.01351,1e-05,2.49703]
[1777180404960,52.28,78102.46,0.0,0.01358,1e-05,2.50815]
[1777180405946,52.28,78102.46,0.0,0.01358,1e-05,2.50815]
[1777180406024,52.28,78110.53,0.0,0.01365,1e-05,2.52029]
[1777180406912,52.28,78110.53,0.0,0.01365,1e-05,2.52029]
[1777180406962,52.28,78110.53,0.0,0.01365,1e-05,2.52029]
[1777180408988,52.27,78096.48,0.0,0.01351,1e-05,2.49698]
[1777180414023,52.18,78077.4,0.0,0.01319,1e-05,2.44552]
[1777180415029,52.18,78065.65,0.0,0.01308,1e-05,2.42764]
[1777180417045,52.17,78048.28,0.0,0.01292,1e-05,2.40117]
[1777180419058,52.17,78063.17,0.0,0.01305,1e-05,2.4218]
[1777180424092,52.12,78063.13,0.0,0.01297,1e-05,2.40909]
[1777180429134,52.05,78066.7,0.0,0.0129,1e-05,2.39818]
[1777180430135,52.04,78077.91,0.0,0.01299,1e-05,2.41352]
[1777180431144,52.04,78096.16,0.0,0.01315,1e-05,2.43978]
[1777180436089,52.01,78103.02,0.0,0.01316,1e-05,2.44187]
[1777180436177,52.01,78118.68,0.0,0.01331,1e-05,2.46508]
[1777180437018,52.01,78118.68,0.0,0.01331,1e-05,2.46508]
[1777180437184,52.0,78127.22,0.0,0.01338,1e-05,2.47718]
[1777180439669,52.0,78119.01,0.0,0.0133,1e-05,2.4643]
[1777180440206,52.0,78119.01,0.0,0.0133,1e-05,2.4643]
[1777180445241,51.99,78118.38,0.0,0.01328,1e-05,2.46028]
[1777180446336,51.99,78118.38,0.0,0.01328,1e-05,2.46028]
[1777180446344,51.99,78099.61,0.0,0.0131,1e-05,2.43191]
[1777180451987,51.97,78100.61,0.0,0.01309,1e-05,2.43057]
[1777180455312,51.88,78077.53,0.0,0.01276,1e-05,2.37563]
[1777180457325,51.86,78065.94,0.0,0.01263,1e-05,2.35393]
[1777180462362,51.85,78066.88,0.0,0.01262,1e-05,2.35321]
[1777180467398,51.84,78070.42,0.0,0.01264,1e-05,2.35619]
[1777180472073,51.82,78118.27,0.0,0.01301,1e-05,2.41772]
[1777180477470,51.77,78107.06,0.0,0.01284,1e-05,2.38946]
[1777180480149,51.76,78102.69,0.0,0.0128,1e-05,2.38263]
[1777180480216,51.74,78102.4,0.0,0.01276,1e-05,2.3772]
[1777180481410,51.74,78102.4,0.0,0.01276,1e-05,2.3772]
[1777180482412,51.74,78112.48,0.0,0.01285,1e-05,2.39143]
[1777180481500,51.74,78112.48,0.0,0.01285,1e-05,2.39143]
[1777180482506,51.74,78120.19,0.0,0.01292,1e-05,2.40223]
[1777180483512,51.74,78135.13,0.0,0.01305,1e-05,2.4237]
[1777180488986,51.7,78128.97,0.0,0.01294,1e-05,2.40687]
[1777180494590,51.67,78132.54,0.0,0.01293,1e-05,2.40528]
[1777180499625,51.63,78129.48,0.0,0.01284,1e-05,2.39006]
[1777180504661,51.62,78130.97,0.0,0.01284,1e-05,2.39007]
[1777180506675,51.62,78142.2,0.0,0.01293,1e-05,2.40563]
[1777180509127,51.59,78156.77,0.0,0.01303,1e-05,2.42125]
[1777180510192,51.59,78156.77,0.0,0.01303,1e-05,2.42125]
[1777180510253,51.59,78158.77,0.0,0.01304,1e-05,2.42371]
[1777180512212,51.59,78158.77,0.0,0.01304,1e-05,2.42371]
[1777180512244,51.58,78163.52,0.0,0.01308,1e-05,2.42972]
[1777180517696,51.58,78163.71,0.0,0.01307,1e-05,2.42796]
[1777180519196,51.57,78141.49,0.0,0.01286,1e-05,2.39372]
[1777180519721,51.57,78141.49,0.0,0.01286,1e-05,2.39372]
[1777180519801,51.57,78131.21,0.0,0.01277,1e-05,2.3787]
[1777180524803,51.56,78134.24,0.0,0.01278,1e-05,2.381]
[1777180529838,51.55,78133.83,0.0,0.01277,1e-05,2.37829]
[1777180535489,51.54,78140.77,0.0,0.01281,1e-05,2.38514]
[1777180541984,51.53,78128.71,0.0,0.01268,1e-05,2.36471]
[1777180542025,51.53,78144.89,0.0,0.01282,1e-05,2.38791]
[1777180546969,51.52,78131.93,0.0,0.0127,1e-05,2.36692]
[1777180551003,51.52,78098.81,0.0,0.0124,1e-05,2.31768]
[1777180554019,51.51,78087.46,0.0,0.01229,1e-05,2.30055]
[1777180557038,51.51,78074.44,0.0,0.01218,1e-05,2.28129]
[1777180561068,51.5,78062.07,0.0,0.01207,1e-05,2.26291]
[1777180564087,51.5,78075.84,0.0,0.01218,1e-05,2.28165]
[1777180569123,51.49,78064.81,0.0,0.01208,1e-05,2.26469]
[1777180574158,51.49,78066.87,0.0,0.01209,1e-05,2.26649]
[1777180579193,51.48,78068.55,0.0,0.0121,1e-05,2.26774]
[1777180584237,51.48,78074.68,0.0,0.01214,1e-05,2.27518]
[1777180587258,51.48,78056.65,0.0,0.01198,1e-05,2.24918]
[1777180592293,51.47,78052.95,0.0,0.01194,1e-05,2.24153]
[1777180596321,51.47,78066.12,0.0,0.01205,1e-05,2.2592]
[1777180601356,51.46,78065.41,0.0,0.01203,1e-05,2.25718]
[1777180606392,51.46,78062.4,0.0,0.012,1e-05,2.25197]
[1777180611427,51.46,78055.38,0.0,0.01194,1e-05,2.24128]
[1777180616461,51.45,78051.3,0.0,0.0119,1e-05,2.23481]
[1777180621496,51.45,78052.1,0.0,0.0119,1e-05,2.23513]
[1777180626531,51.45,78041.47,0.0,0.01181,1e-05,2.21968]
[1777180631567,51.44,78074.48,0.0,0.01208,1e-05,2.26507]
[1777180632574,51.44,78106.13,0.0,0.01235,1e-05,2.3097]
[1777180637608,51.44,78107.21,0.0,0.01235,1e-05,2.30982]
[1777180640125,51.44,78105.04,0.0,0.01233,1e-05,2.30643]
[1777180640227,51.43,78103.75,0.0,0.01231,1e-05,2.30401]
[1777180642043,51.43,78099.31,0.0,0.01228,1e-05,2.29769]
[1777180642142,51.43,78126.27,0.0,0.01251,1e-05,2.3357]
[1777180643128,51.43,78143.89,0.0,0.01266,1e-05,2.36119]
[1777180644401,51.43,78143.89,0.0,0.01266,1e-05,2.36119]
[1777180644437,51.43,78148.11,0.0,0.01269,1e-05,2.36657]
[1777180650142,51.42,78141.06,0.0,0.01262,1e-05,2.3543]
[1777180651255,51.42,78141.06,0.0,0.01262,1e-05,2.3543]
[1777180651353,51.42,78134.16,0.0,0.01255,1e-05,2.34233]
[1777180655735,51.41,78115.34,0.0,0.01237,1e-05,2.31352]
[1777180660211,51.4,78104.24,0.0,0.01227,1e-05,2.29625]
[1777180665805,51.4,78101.68,0.0,0.01224,1e-05,2.29125]
[1777180670281,51.39,78079.62,0.0,0.01204,1e-05,2.25882]
[1777180673862,51.39,78066.77,0.0,0.01193,1e-05,2.24021]
[1777180678899,51.39,78056.48,0.0,0.01184,1e-05,2.22506]
[1777180683934,51.38,78056.26,0.0,0.01183,1e-05,2.22403]
[1777180688969,51.38,78059.29,0.0,0.01185,1e-05,2.22751]
[1777180694004,51.38,78060.14,0.0,0.01186,1e-05,2.22791]
[1777180699039,51.37,78057.78,0.0,0.01183,1e-05,2.22392]
[1777180704074,51.37,78055.55,0.0,0.01181,1e-05,2.22018]
[1777180709109,51.37,78040.38,0.0,0.01168,1e-05,2.19868]
[1777180712131,51.37,78030.97,0.0,0.01159,1e-05,2.184]
[1777180717181,51.36,78055.47,0.0,0.01179,1e-05,2.2173]
[1777180719194,51.36,78072.27,0.0,0.01193,1e-05,2.24033]
[1777180720876,51.36,78062.51,0.0,0.01185,1e-05,2.22658]
[1777180721461,51.36,78062.51,0.0,0.01185,1e-05,2.22658]
[1777180727251,51.36,78053.97,0.0,0.01177,1e-05,2.21384]
[1777180732284,51.36,78042.77,0.0,0.01168,1e-05,2.19781]
[1777180737320,51.35,78048.57,0.0,0.01172,1e-05,2.2053]
[1777180742357,51.35,78050.24,0.0,0.01173,1e-05,2.20709]
[1777180747391,51.35,78053.39,0.0,0.01175,1e-05,2.21091]
[1777180752426,51.35,78052.77,0.0,0.01175,1e-05,2.20952]
[1777180757461,51.34,78054.41,0.0,0.01176,1e-05,2.21129]
[1777180762496,51.34,78051.26,0.0,0.01173,1e-05,2.20646]
[1777180767532,51.33,78050.57,0.0,0.01171,1e-05,2.20306]
[1777180771362,51.32,78047.8,0.0,0.01167,1e-05,2.197]
[1777180771580,51.32,78043.82,0.0,0.01162,1e-05,2.18926]
[1777180772569,51.32,78084.25,0.0,0.01196,1e-05,2.24528]
[1777180773180,51.32,78084.25,0.0,0.01196,1e-05,2.24528]
[1777180773575,51.32,78120.72,0.0,0.01227,1e-05,2.29677]
[1777180774076,51.32,78120.72,0.0,0.01227,1e-05,2.29677]
[1777180774589,51.32,78129.01,0.0,0.01234,1e-05,2.30835]
[1777180779618,51.31,78127.64,0.0,0.01232,1e-05,2.30501]
[1777180784653,51.31,78127.36,0.0,0.01231,1e-05,2.3038]
[1777180787425,51.31,78125.17,0.0,0.01229,1e-05,2.30067]
[1777180787674,51.31,78124.27,0.0,0.01229,1e-05,2.29913]
[1777180792708,51.3,78123.41,0.0,0.01227,1e-05,2.29665]
[1777180797743,51.29,78122.66,0.0,0.01225,1e-05,2.29414]
[1777180802778,51.29,78112.7,0.0,0.01216,1e-05,2.2789]
[1777180805800,51.29,78097.1,0.0,0.01203,1e-05,2.25639]
[1777180811269,51.28,78089.99,0.0,0.01196,1e-05,2.24569]
[1777180815871,51.28,78111.45,0.0,0.01214,1e-05,2.2751]
[1777180817721,51.28,78124.73,0.0,0.01225,1e-05,2.29371]
[1777180822921,51.27,78131.23,0.0,0.0123,1e-05,2.3015]
[1777180827957,51.27,78136.92,0.0,0.01234,1e-05,2.30833]
[1777180832993,51.26,78136.46,0.0,0.01232,1e-05,2.30478]
[1777180838044,51.26,78140.84,0.0,0.01235,1e-05,2.30974]
[1777180843071,51.25,78142.45,0.0,0.01235,1e-05,2.31071]
[1777180848110,51.24,78144.98,0.0,0.01237,1e-05,2.31298]
[1777180853142,51.24,78145.34,0.0,0.01236,1e-05,2.31214]
[1777180858177,51.23,78145.99,0.0,0.01236,1e-05,2.31172]
[1777180863213,51.23,78142.25,0.0,0.01232,1e-05,2.30507]
[1777180868249,51.22,78138.01,0.0,0.01228,1e-05,2.29774]
[1777180873284,51.22,78135.68,0.0,0.01225,1e-05,2.29325]
[1777180878319,51.21,78135.84,0.0,0.01224,1e-05,2.29235]
[1777180883354,51.21,78137.23,0.0,0.01225,1e-05,2.29324]
[1777180888391,51.2,78139.71,0.0,0.01226,1e-05,2.29563]
[1777180893425,51.2,78136.95,0.0,0.01222,1e-05,2.28896]
[1777180899468,51.19,78134.58,0.0,0.01219,1e-05,2.28426]
[1777180903495,51.19,78118.86,0.0,0.01206,1e-05,2.26116]
[1777180905509,51.19,78106.71,0.0,0.01195,1e-05,2.24374]
[1777180907523,51.19,78094.99,0.0,0.01185,1e-05,2.22708]
[1777180912562,51.18,78094.06,0.0,0.01184,1e-05,2.22521]
[1777180917597,51.18,78101.2,0.0,0.01189,1e-05,2.23445]
[1777180922631,51.18,78096.51,0.0,0.01185,1e-05,2.22713]
[1777180927670,51.17,78086.19,0.0,0.01176,1e-05,2.21208]
[1777180932706,51.17,78078.16,0.0,0.01169,1e-05,2.20036]
[1777180937741,51.17,78075.01,0.0,0.01166,1e-05,2.19548]
[1777180942776,51.17,78075.03,0.0,0.01166,1e-05,2.19499]
[1777180947813,51.16,78073.93,0.0,0.01164,1e-05,2.19295]
[1777180952845,51.16,78073.15,0.0,0.01163,1e-05,2.18985]
[1777180958888,51.16,78073.64,0.0,0.01163,1e-05,2.18985]
[1777180963922,51.16,78074.95,0.0,0.01164,1e-05,2.19118]
[1777180968959,51.15,78072.6,0.0,0.01161,1e-05,2.18756]
[1777180973995,51.15,78067.45,0.0,0.01157,1e-05,2.17999]
[1777180979029,51.15,78064.4,0.0,0.01154,1e-05,2.17545]
[1777180985072,51.15,78064.53,0.0,0.01154,1e-05,2.17523]
[1777180990106,51.15,78060.69,0.0,0.01151,1e-05,2.16967]
[1777180995142,51.15,78060.72,0.0,0.01151,1e-05,2.16944]
[1777181000178,51.15,78056.66,0.0,0.01147,1e-05,2.1637]
[1777181005215,51.14,78056.63,0.0,0.01147,1e-05,2.16347]
[1777181010248,51.14,78046.88,0.0,0.01139,1e-05,2.15011]
[1777181015282,51.14,78047.85,0.0,0.01139,1e-05,2.14992]
[1777181020317,51.14,78052.38,0.0,0.01143,1e-05,2.15608]
[1777181025353,51.14,78069.14,0.0,0.01156,1e-05,2.1789]
[1777181030388,51.14,78068.1,0.0,0.01155,1e-05,2.17731]
[1777181035426,51.14,78076.23,0.0,0.01162,1e-05,2.18828]
[1777181038568,51.14,78076.17,0.0,0.01162,1e-05,2.18809]
[1777181038651,51.14,78075.89,0.0,0.01162,1e-05,2.18765]
[1777181044487,51.14,78076.94,0.0,0.01162,1e-05,2.18876]
[1777181048016,51.14,78076.7,0.0,0.01162,1e-05,2.18832]
[1777181048518,51.14,78064.16,0.0,0.01152,1e-05,2.17106]
[1777181053554,51.14,78056.3,0.0,0.01145,1e-05,2.16025]
[1777181058590,51.14,78057.14,0.0,0.01146,1e-05,2.16138]
[1777181063625,51.14,78052.41,0.0,0.01142,1e-05,2.15492]
[1777181068660,51.14,78047.3,0.0,0.01138,1e-05,2.14801]
[1777181071684,51.14,78039.05,0.0,0.0113,1e-05,2.13539]
[1777181076716,51.14,78045.87,0.0,0.01136,1e-05,2.14472]
[1777181081754,51.14,78042.59,0.0,0.01133,1e-05,2.14033]
[1777181086785,51.14,78042.29,0.0,0.01133,1e-05,2.13997]
[1777181091821,51.14,78041.4,0.0,0.01132,1e-05,2.1388]
[1777181096857,51.14,78041.2,0.0,0.01132,1e-05,2.13855]
[1777181101893,51.14,78044.46,0.0,0.01135,1e-05,2.14296]
[1777181106929,51.14,78046.5,0.0,0.01137,1e-05,2.14575]
[1777181111964,51.14,78042.32,0.0,0.01133,1e-05,2.14016]
[1777181116999,51.14,78039.96,0.0,0.01131,1e-05,2.13706]
[1777181122033,51.14,78034.97,0.0,0.01127,1e-05,2.13044]
[1777181127069,51.14,78030.67,0.0,0.01124,1e-05,2.12481]
[1777181132105,51.14,78034.67,0.0,0.01127,1e-05,2.12892]
[1777181137138,51.14,78038.18,0.0,0.0113,1e-05,2.1338]
[1777181142175,51.14,78040.2,0.0,0.01131,1e-05,2.13669]
[1777181147210,51.15,78038.56,0.0,0.0113,1e-05,2.13466]
[1777181152243,51.15,78034.7,0.0,0.01127,1e-05,2.12967]
[1777181157278,51.15,78030.35,0.0,0.01124,1e-05,2.12405]
[1777181162314,51.15,78028.49,0.0,0.01122,1e-05,2.12178]
[1777181166341,51.15,78043.76,0.0,0.01135,1e-05,2.14247]
[1777181171377,51.15,78053.86,0.0,0.01143,1e-05,2.15612]
[1777181175405,51.15,78065.44,0.0,0.01152,1e-05,2.17176]
[1777181180440,51.15,78069.72,0.0,0.01156,1e-05,2.17738]
[1777181185475,51.15,78066.48,0.0,0.01153,1e-05,2.17272]
[1777181190509,51.14,78067.55,0.0,0.01154,1e-05,2.17398]
[1777181195546,51.14,78061.23,0.0,0.01148,1e-05,2.16366]
[1777181200581,51.14,78062.93,0.0,0.01149,1e-05,2.16583]
[1777181204108,51.14,78086.48,0.0,0.01168,1e-05,2.19804]
[1777181209644,51.14,78092.76,0.0,0.01173,1e-05,2.20611]
[1777181214677,51.14,78091.95,0.0,0.01172,1e-05,2.20449]
[1777181219713,51.14,78098.47,0.0,0.01177,1e-05,2.21296]
[1777181222735,51.13,78112.34,0.0,0.01188,1e-05,2.23195]
[1777181227770,51.13,78110.47,0.0,0.01186,1e-05,2.22858]
[1777181232804,51.13,78105.84,0.0,0.01182,1e-05,2.22144]
[1777181237840,51.13,78107.48,0.0,0.01183,1e-05,2.2231]
[1777181242875,51.12,78107.95,0.0,0.01183,1e-05,2.22314]
[1777181247910,51.12,78115.09,0.0,0.01189,1e-05,2.23251]
[1777181249924,51.12,78127.13,0.0,0.01199,1e-05,2.24911]
[1777181254959,51.11,78125.01,0.0,0.01196,1e-05,2.24377]
[1777181259994,51.11,78124.21,0.0,0.01195,1e-05,2.24187]
[1777181266037,51.11,78126.75,0.0,0.01196,1e-05,2.24448]
[1777181269060,51.11,78139.67,0.0,0.01207,1e-05,2.2622]
[1777181274093,51.1,78144.11,0.0,0.0121,1e-05,2.26751]
[1777181279128,51.1,78145.47,0.0,0.0121,1e-05,2.26844]
[1777181284164,51.09,78145.13,0.0,0.0121,1e-05,2.26695]
[1777181289200,51.09,78149.95,0.0,0.01213,1e-05,2.27278]
[1777181291889,51.09,78149.07,0.0,0.01212,1e-05,2.27111]
[1777181292220,51.09,78148.7,0.0,0.01212,1e-05,2.27038]
[1777181297255,51.08,78150.89,0.0,0.01213,1e-05,2.27246]
[1777181302290,51.08,78152.69,0.0,0.01214,1e-05,2.27394]
[1777181302677,51.08,78152.69,0.0,0.01214,1e-05,2.27394]
[1777181303298,51.08,78158.06,0.0,0.01218,1e-05,2.28136]
[1777181303685,51.08,78158.06,0.0,0.01218,1e-05,2.28136]
[1777181304287,51.08,78158.06,0.0,0.01218,1e-05,2.28136]
[1777181304304,51.07,78162.36,0.0,0.01222,1e-05,2.28726]
[1777181307024,51.07,78163.97,0.0,0.01223,1e-05,2.28908]
[1777181307051,51.07,78171.13,0.0,0.01229,1e-05,2.29908]
[1777181308192,51.07,78171.13,0.0,0.01229,1e-05,2.29908]
[1777181308260,51.07,78173.52,0.0,0.01231,1e-05,2.30225]
[1777181310363,51.07,78168.16,0.0,0.01226,1e-05,2.29404]
[1777181310407,51.07,78147.01,0.0,0.01208,1e-05,2.26394]
[1777181313370,51.06,78137.63,0.0,0.01199,1e-05,2.24853]
[1777181318408,51.06,78130.49,0.0,0.01192,1e-05,2.23758]
[1777181323438,51.06,78132.38,0.0,0.01193,1e-05,2.2395]
[1777181328479,51.05,78120.44,0.0,0.01183,1e-05,2.22209]
[1777181333509,51.05,78113.88,0.0,0.01177,1e-05,2.2124]
[1777181338543,51.05,78114.21,0.0,0.01177,1e-05,2.21236]
[1777181345123,51.05,78117.05,0.0,0.01179,1e-05,2.21569]
[1777181350630,51.04,78118.9,0.0,0.0118,1e-05,2.21764]
[1777181356670,51.04,78119.53,0.0,0.0118,1e-05,2.21787]
[1777181361706,51.04,78115.44,0.0,0.01176,1e-05,2.21171]
[1777181366741,51.04,78114.85,0.0,0.01176,1e-05,2.21044]
[1777181371776,51.04,78103.43,0.0,0.01165,1e-05,2.19271]
[1777181376810,51.03,78101.99,0.0,0.01164,1e-05,2.19042]
[1777181381845,51.03,78097.82,0.0,0.0116,1e-05,2.18437]
[1777181386881,51.03,78091.37,0.0,0.01155,1e-05,2.17523]
[1777181391916,51.03,78084.89,0.0,0.01149,1e-05,2.16614]
[1777181398965,51.03,78086.85,0.0,0.01151,1e-05,2.1685]
[1777181402998,51.03,78110.68,0.0,0.0117,1e-05,2.20111]
[1777181404011,51.03,78122.87,0.0,0.0118,1e-05,2.21794]
[1777181409050,51.03,78136.26,0.0,0.01191,1e-05,2.23591]
[1777181413079,51.02,78150.13,0.0,0.01202,1e-05,2.25475]
[1777181418116,51.02,78153.49,0.0,0.01205,1e-05,2.25852]
[1777181421137,51.02,78173.18,0.0,0.01221,1e-05,2.28589]
[1777181422708,51.01,78176.06,0.0,0.01223,1e-05,2.28976]
[1777181422719,51.01,78176.29,0.0,0.01224,1e-05,2.29009]
[1777181428257,51.01,78175.19,0.0,0.01222,1e-05,2.28729]
[1777181428289,51.01,78170.68,0.0,0.01218,1e-05,2.28062]
[1777181433218,51.0,78162.49,0.0,0.01209,1e-05,2.26628]
[1777181438254,51.0,78173.12,0.0,0.01218,1e-05,2.28036]
[1777181443294,50.99,78178.62,0.0,0.01222,1e-05,2.28709]
[1777181445302,50.99,78155.71,0.0,0.01202,1e-05,2.2541]
[1777181448323,50.99,78142.81,0.0,0.01191,1e-05,2.23545]
[1777181450340,50.99,78130.09,0.0,0.0118,1e-05,2.21739]
[1777181455376,50.99,78121.74,0.0,0.01173,1e-05,2.2053]
[1777181460415,50.98,78116.05,0.0,0.01168,1e-05,2.19703]
[1777181465450,50.98,78115.41,0.0,0.01167,1e-05,2.19581]
[1777181470488,50.98,78113.69,0.0,0.01165,1e-05,2.1931]
[1777181476055,50.98,78107.7,0.0,0.0116,1e-05,2.18444]
[1777181481564,50.98,78103.95,0.0,0.01157,1e-05,2.17898]
[1777181484583,50.98,78092.43,0.0,0.01147,1e-05,2.16306]
[1777181488612,50.98,78080.28,0.0,0.01137,1e-05,2.14644]
[1777181492640,50.98,78068.34,0.0,0.01127,1e-05,2.1288]
[1777181497675,50.98,78060.17,0.0,0.0112,1e-05,2.11803]
[1777181502710,50.98,78064.4,0.0,0.01124,1e-05,2.12399]
[1777181507745,50.98,78074.3,0.0,0.01132,1e-05,2.13759]
[1777181512781,50.98,78076.03,0.0,0.01134,1e-05,2.14007]
[1777181517815,50.98,78075.73,0.0,0.01133,1e-05,2.13979]
[1777181522850,50.98,78074.38,0.0,0.01132,1e-05,2.13809]
[1777181527884,50.98,78063.14,0.0,0.01124,1e-05,2.12312]
[1777181532921,50.99,78063.1,0.0,0.01124,1e-05,2.12333]
[1777181537955,50.99,78057.92,0.0,0.0112,1e-05,2.11665]
[1777181542991,50.99,78056.63,0.0,0.01119,1e-05,2.11526]
[1777181548026,50.99,78057.55,0.0,0.0112,1e-05,2.11684]
[1777181553061,50.99,78063.04,0.0,0.01124,1e-05,2.12306]
[1777181558096,50.99,78068.8,0.0,0.01128,1e-05,2.13105]
[1777181563131,50.99,78072.65,0.0,0.01132,1e-05,2.13646]
[1777181569173,50.99,78072.92,0.0,0.01132,1e-05,2.13702]
[1777181574209,51.0,78063.36,0.0,0.01124,1e-05,2.1243]
[1777181579243,51.0,78061.32,0.0,0.01123,1e-05,2.12181]
[1777181585292,51.0,78060.84,0.0,0.01123,1e-05,2.12148]
[1777181590324,51.0,78055.77,0.0,0.01119,1e-05,2.11496]
[1777181595359,51.0,78046.96,0.0,0.01112,1e-05,2.10352]
[1777181600394,51.0,78045.89,0.0,0.01111,1e-05,2.10248]
[1777181605429,51.0,78051.32,0.0,0.01116,1e-05,2.11007]
[1777181610464,51.01,78045.32,0.0,0.01111,1e-05,2.10239]
[1777181615498,51.01,78039.97,0.0,0.01107,1e-05,2.09422]
[1777181620533,51.01,78043.94,0.0,0.0111,1e-05,2.09996]
[1777181625568,51.01,78054.07,0.0,0.01118,1e-05,2.1139]
[1777181630604,51.01,78058.3,0.0,0.01122,1e-05,2.11987]
[1777181635641,51.01,78061.31,0.0,0.01125,1e-05,2.12418]
[1777181641683,51.02,78064.59,0.0,0.01127,1e-05,2.12889]
[1777181647265,51.02,78065.01,0.0,0.01128,1e-05,2.12974]
[1777181652117,51.02,78065.46,0.0,0.01128,1e-05,2.13049]
[1777181652203,51.02,78068.53,0.0,0.01131,1e-05,2.13474]
[1777181653079,51.02,78068.53,0.0,0.01131,1e-05,2.13474]
[1777181653123,51.02,78072.68,0.0,0.01134,1e-05,2.14036]
[1777181658801,51.02,78076.08,0.0,0.01137,1e-05,2.1451]
[1777181663838,51.02,78082.0,0.0,0.01142,1e-05,2.15322]
[1777181668873,51.02,78080.92,0.0,0.01141,1e-05,2.15178]
[1777181673907,51.02,78080.5,0.0,0.0114,1e-05,2.14975]
[1777181679949,51.02,78079.82,0.0,0.01139,1e-05,2.14891]
[1777181684983,51.02,78078.2,0.0,0.01138,1e-05,2.14682]
[1777181691030,51.02,78078.13,0.0,0.01138,1e-05,2.14684]
[1777181696060,51.02,78078.11,0.0,0.01138,1e-05,2.1469]
[1777181702104,51.02,78076.88,0.0,0.01137,1e-05,2.14536]
[1777181707684,51.02,78071.21,0.0,0.01133,1e-05,2.13777]
[1777181713180,51.02,78071.98,0.0,0.01134,1e-05,2.13903]
[1777181718218,51.02,78072.33,0.0,0.01134,1e-05,2.1397]
[1777181723251,51.02,78082.1,0.0,0.01142,1e-05,2.15307]
[1777181728285,51.02,78074.57,0.0,0.01136,1e-05,2.14289]
[1777181733320,51.02,78071.61,0.0,0.01133,1e-05,2.13745]
[1777181738356,51.02,78067.16,0.0,0.01129,1e-05,2.13152]
[1777181747964,51.03,78060.34,0.0,0.01124,1e-05,2.12257]
[1777181753461,51.03,78059.68,0.0,0.01123,1e-05,2.12187]
[1777181758495,51.03,78061.97,0.0,0.01125,1e-05,2.12515]
[1777181763530,51.03,78062.66,0.0,0.01126,1e-05,2.12619]
[1777181769575,51.03,78053.92,0.0,0.01119,1e-05,2.11461]
[1777181774615,51.03,78053.18,0.0,0.01119,1e-05,2.11381]
[1777181775623,51.03,78041.6,0.0,0.01109,1e-05,2.09835]
[1777181777635,51.03,78027.86,0.0,0.01099,1e-05,2.08022]
[1777181782674,51.03,78033.81,0.0,0.01104,1e-05,2.08858]
[1777181785692,51.03,78044.93,0.0,0.01113,1e-05,2.10363]
[1777181790729,51.04,78047.24,0.0,0.01115,1e-05,2.10702]
[1777181795761,51.04,78050.52,0.0,0.01117,1e-05,2.11021]
[1777181800798,51.04,78048.31,0.0,0.01115,1e-05,2.10757]
[1777181803770,51.04,78046.06,0.0,0.01113,1e-05,2.10469]
[1777181803818,51.04,78043.7,0.0,0.01111,1e-05,2.10161]
[1777181806250,51.04,78042.54,0.0,0.01111,1e-05,2.10022]
[1777181806839,51.04,78040.9,0.0,0.01109,1e-05,2.09812]
[1777181811875,51.04,78038.05,0.0,0.01107,1e-05,2.09478]
[1777181816910,51.04,78029.14,0.0,0.01101,1e-05,2.08341]
[1777181821945,51.05,78024.08,0.0,0.01097,1e-05,2.07726]
[1777181826982,51.05,78026.91,0.0,0.011,1e-05,2.08158]
[1777181832018,51.05,78032.49,0.0,0.01104,1e-05,2.08946]
[1777181838598,51.05,78030.75,0.0,0.01103,1e-05,2.08774]
[1777181844101,51.06,78030.75,0.0,0.01104,1e-05,2.08816]
[1777181849137,51.06,78027.88,0.0,0.01102,1e-05,2.08486]
[1777181851151,51.06,78018.69,0.0,0.01094,1e-05,2.07143]
[1777181856185,51.06,78011.7,0.0,0.01089,1e-05,2.06285]
[1777181861222,51.07,78007.34,0.0,0.01086,1e-05,2.0578]
[1777181866255,51.07,78005.92,0.0,0.01085,1e-05,2.05664]
[1777181871290,51.07,78004.54,0.0,0.01084,1e-05,2.05554]
[1777181876327,51.08,78011.51,0.0,0.0109,1e-05,2.0654]
[1777181881361,51.08,78009.02,0.0,0.01089,1e-05,2.06275]
[1777181886397,51.08,78006.43,0.0,0.01087,1e-05,2.06]
[1777181892438,51.08,78005.98,0.0,0.01087,1e-05,2.06019]
[1777181897473,51.09,78006.08,0.0,0.01088,1e-05,2.06097]
[1777181902508,51.09,78004.43,0.0,0.01087,1e-05,2.05944]
[1777181909558,51.09,78008.26,0.0,0.0109,1e-05,2.06535]
[1777181914593,51.1,78006.52,0.0,0.01088,1e-05,2.06216]
[1777181919628,51.1,78010.06,0.0,0.01092,1e-05,2.06739]
[1777181925671,51.1,78009.28,0.0,0.01091,1e-05,2.06698]
[1777181931712,51.11,78008.54,0.0,0.01091,1e-05,2.06659]
[1777181936748,51.11,78012.54,0.0,0.01094,1e-05,2.07233]
[1777181941783,51.11,78015.21,0.0,0.01097,1e-05,2.07627]
[1777181946819,51.11,78022.4,0.0,0.01103,1e-05,2.08615]
[1777181952859,51.11,78023.1,0.0,0.01104,1e-05,2.08752]
[1777181957895,51.12,78021.54,0.0,0.01103,1e-05,2.08582]
[1777181962930,51.12,78020.57,0.0,0.01102,1e-05,2.08491]
[1777181967966,51.12,78019.91,0.0,0.01102,1e-05,2.0844]
[1777181973001,51.12,78017.28,0.0,0.01099,1e-05,2.07981]
[1777181979592,51.12,78012.57,0.0,0.01096,1e-05,2.0741]
[1777181985086,51.12,78012.13,0.0,0.01096,1e-05,2.07394]
[1777181992135,51.13,78013.48,0.0,0.01097,1e-05,2.07631]
[1777181997170,51.13,78015.09,0.0,0.01099,1e-05,2.07885]
[1777181999739,51.13,78026.75,0.0,0.01108,1e-05,2.09454]
[1777182002206,51.13,78038.62,0.0,0.01117,1e-05,2.11048]
[1777182007243,51.13,78040.26,0.0,0.01119,1e-05,2.11278]
[1777182012276,51.13,78047.19,0.0,0.01124,1e-05,2.12219]
[1777182017311,51.13,78036.52,0.0,0.01116,1e-05,2.10793]
[1777182022349,51.13,78037.45,0.0,0.01117,1e-05,2.10935]
[1777182027381,51.13,78037.12,0.0,0.01117,1e-05,2.10906]
[1777182032415,51.13,78039.1,0.0,0.01117,1e-05,2.11035]
[1777182037450,51.13,78039.6,0.0,0.01118,1e-05,2.11115]
[1777182041481,51.14,78028.42,0.0,0.01109,1e-05,2.09641]
[1777182046514,51.14,78024.09,0.0,0.01106,1e-05,2.09096]
[1777182051548,51.14,78020.71,0.0,0.01103,1e-05,2.08683]
[1777182056584,51.14,78020.67,0.0,0.01104,1e-05,2.08715]
[1777182061619,51.14,78022.82,0.0,0.01106,1e-05,2.09037]
[1777182070690,51.14,78024.03,0.0,0.01107,1e-05,2.09255]
[1777182075725,51.15,78020.04,0.0,0.01104,1e-05,2.08752]
[1777182080760,51.15,78019.9,0.0,0.01104,1e-05,2.08765]
[1777182085795,51.15,78020.76,0.0,0.01105,1e-05,2.08912]
[1777182090830,51.15,78019.46,0.0,0.01104,1e-05,2.08774]
[1777182095864,51.15,78017.97,0.0,0.01102,1e-05,2.08466]
[1777182101906,51.15,78016.8,0.0,0.01102,1e-05,2.08354]
[1777182107949,51.16,78011.85,0.0,0.01098,1e-05,2.07747]
[1777182112985,51.16,78011.02,0.0,0.01098,1e-05,2.07679]
[1777182118020,51.16,78011.71,0.0,0.01098,1e-05,2.07813]
[1777182123056,51.16,78014.14,0.0,0.01101,1e-05,2.08179]
[1777182128091,51.16,78012.89,0.0,0.011,1e-05,2.0806]
[1777182139165,51.17,78012.45,0.0,0.011,1e-05,2.08114]
[1777182144207,51.17,78016.97,0.0,0.01104,1e-05,2.08759]
[1777182150803,51.17,78015.41,0.0,0.01103,1e-05,2.08609]
[1777182156288,51.18,78014.62,0.0,0.01102,1e-05,2.08395]
[1777182161323,51.18,78013.01,0.0,0.01101,1e-05,2.08221]
[1777182166357,51.18,78013.97,0.0,0.01102,1e-05,2.08386]
[1777182171392,51.18,78014.02,0.0,0.01102,1e-05,2.08431]
[1777182176429,51.18,78014.52,0.0,0.01103,1e-05,2.08537]
[1777182181464,51.18,78016.47,0.0,0.01105,1e-05,2.08837]
[1777182187276,51.19,78020.4,0.1,0.01108,1e-05,2.09397]
[1777182189280,51.19,78022.94,0.1,0.0111,1e-05,2.09741]
[1777182189282,51.19,78024.25,0.1,0.01111,1e-05,2.0993]
[1777182190118,51.19,78024.25,0.1,0.01111,1e-05,2.0993]
[1777182190215,51.19,78024.8,0.1,0.01112,1e-05,2.1001]
[1777182195564,51.19,78027.14,0.1,0.01114,1e-05,2.10361]
[1777182201159,51.19,78028.76,0.1,0.01115,1e-05,2.1061]
[1777182202702,51.19,78028.76,0.1,0.01115,1e-05,2.1061]
[1777182202715,51.19,78030.19,0.1,0.01117,1e-05,2.10814]
[1777182204673,51.19,78030.19,0.1,0.01117,1e-05,2.1082]
[1777182204846,51.19,78030.19,0.1,0.01117,1e-05,2.1082]
[1777182205261,51.19,78030.19,0.1,0.01117,1e-05,2.1082]
[1777182205313,51.19,78030.86,0.1,0.01117,1e-05,2.10916]
[1777182211229,51.19,78031.75,0.1,0.01117,1e-05,2.10916]
[1777182215219,51.19,78031.75,0.1,0.01117,1e-05,2.10934]
[1777182215308,51.19,78031.39,0.1,0.01117,1e-05,2.10892]
[1777182221299,51.2,78028.41,0.1,0.01115,1e-05,2.10532]
[1777182226780,51.2,78026.9,0.1,0.01114,1e-05,2.10369]
[1777182231820,51.2,78023.05,0.1,0.01111,1e-05,2.09888]
[1777182237860,51.2,78021.29,0.1,0.0111,1e-05,2.09697]
[1777182242895,51.2,78021.71,0.1,0.01111,1e-05,2.0979]
[1777182247930,51.21,78023.03,0.1,0.01112,1e-05,2.10006]
[1777182252964,51.21,78024.67,0.1,0.01113,1e-05,2.10264]
[1777182261583,51.21,78024.06,0.1,0.01113,1e-05,2.10256]
[1777182271092,51.21,78025.2,0.1,0.01114,1e-05,2.10333]
[1777182276127,51.22,78028.31,0.1,0.01117,1e-05,2.10787]
[1777182281723,51.22,78027.68,0.1,0.01116,1e-05,2.10745]
[1777182289214,51.22,78027.68,0.1,0.01117,1e-05,2.10793]
[1777182294254,51.22,78023.71,0.1,0.01114,1e-05,2.10297]
[1777182299288,51.22,78021.64,0.1,0.01112,1e-05,2.10054]
[1777182304327,51.22,78025.84,0.1,0.01116,1e-05,2.10646]
[1777182309358,51.23,78030.37,0.1,0.0112,1e-05,2.11275]
[1777182315400,51.23,78032.02,0.1,0.01121,1e-05,2.11521]
[1777182320435,51.23,78033.02,0.1,0.01122,1e-05,2.11674]
[1777182325469,51.23,78034.19,0.1,0.01123,1e-05,2.11848]
[1777182330505,51.23,78035.44,0.1,0.01124,1e-05,2.12031]
[1777182335540,51.23,78035.6,0.1,0.01124,1e-05,2.11916]
[1777182340577,51.23,78034.8,0.1,0.01123,1e-05,2.11824]
[1777182347630,51.23,78030.38,0.1,0.0112,1e-05,2.11263]
[1777182352660,51.23,78026.03,0.1,0.01116,1e-05,2.107]
[1777182359709,51.23,78024.47,0.1,0.01115,1e-05,2.10538]
[1777182364745,51.24,78023.6,0.1,0.01115,1e-05,2.10453]
[1777182369781,51.24,78022.02,0.1,0.01114,1e-05,2.10274]
[1777182374816,51.24,78020.85,0.1,0.01113,1e-05,2.10149]
[1777182377915,51.24,78020.44,0.1,0.01113,1e-05,2.10107]
[1777182377919,51.24,78020.17,0.1,0.01113,1e-05,2.10078]
[1777182383877,51.24,78018.79,0.1,0.01112,1e-05,2.09894]
[1777182386037,51.24,78018.05,0.1,0.01111,1e-05,2.09796]
[1777182386075,51.24,78017.86,0.1,0.01111,1e-05,2.0977]
[1777182392497,51.24,78013.83,0.1,0.01107,1e-05,2.09121]
[1777182398984,51.24,78012.13,0.1,0.01106,1e-05,2.08946]
[1777182404019,51.25,78002.74,0.1,0.01099,1e-05,2.0774]
[1777182409053,51.25,77999.87,0.1,0.01097,1e-05,2.0741]
[1777182414089,51.25,77997.2,0.1,0.01095,1e-05,2.07111]
[1777182419124,51.25,77989.76,0.1,0.0109,1e-05,2.06194]
[1777182422145,51.25,77975.08,0.1,0.01079,1e-05,2.04319]
[1777182427179,51.26,77977.97,0.1,0.01081,1e-05,2.0478]
[1777182432215,51.26,77978.4,0.1,0.01082,1e-05,2.04918]
[1777182437249,51.27,77982.29,0.1,0.01086,1e-05,2.05505]
[1777182442285,51.27,77984.86,0.1,0.01088,1e-05,2.05917]
[1777182447321,51.27,77988.82,0.1,0.01092,1e-05,2.06508]
[1777182452354,51.28,77998.13,0.1,0.01099,1e-05,2.0765]
[1777182457391,51.28,78006.96,0.1,0.01106,1e-05,2.0887]
[1777182462426,51.28,78005.95,0.1,0.01105,1e-05,2.08784]
[1777182467463,51.28,78000.08,0.1,0.01101,1e-05,2.08059]
[1777182472499,51.29,78006.68,0.1,0.01106,1e-05,2.08982]
[1777182477533,51.29,78008.32,0.1,0.01108,1e-05,2.09243]
[1777182482574,51.29,78013.73,0.1,0.01113,1e-05,2.09999]
[1777182487606,51.29,78016.71,0.1,0.01115,1e-05,2.10428]
[1777182493202,51.29,78020.3,0.1,0.01118,1e-05,2.10937]
[1777182499687,51.29,78019.08,0.1,0.01117,1e-05,2.10805]
[1777182504722,51.29,78013.57,0.1,0.01113,1e-05,2.10098]
[1777182509759,51.3,78005.02,0.1,0.01107,1e-05,2.08997]
[1777182514792,51.3,78005.97,0.1,0.01107,1e-05,2.09014]
[1777182519829,51.3,78005.27,0.1,0.01107,1e-05,2.08962]
[1777182524863,51.3,78004.35,0.1,0.01106,1e-05,2.08889]
[1777182529898,51.3,78009.93,0.1,0.01111,1e-05,2.09668]
[1777182534933,51.31,78007.2,0.1,0.01109,1e-05,2.0934]
[1777182539968,51.31,78006.29,0.1,0.01108,1e-05,2.09255]
[1777182545004,51.31,78008.09,0.1,0.0111,1e-05,2.0953]
[1777182550039,51.31,78005.95,0.1,0.01108,1e-05,2.0928]
[1777182555073,51.31,78005.76,0.1,0.01109,1e-05,2.0929]
[1777182562122,51.31,78004.84,0.1,0.01108,1e-05,2.09218]
[1777182567158,51.32,78003.24,0.1,0.01107,1e-05,2.09042]
[1777182572193,51.32,78014.96,0.1,0.01116,1e-05,2.10484]
[1777182577227,51.32,78013.61,0.1,0.01115,1e-05,2.1033]
[1777182582264,51.32,78014.42,0.1,0.01116,1e-05,2.10464]
[1777182587299,51.32,78016.16,0.1,0.01117,1e-05,2.10717]
[1777182593341,51.32,78016.22,0.1,0.01117,1e-05,2.10747]
[1777182598374,51.32,78025.36,0.1,0.01125,1e-05,2.11979]
[1777182603410,51.32,78019.44,0.1,0.0112,1e-05,2.11191]
[1777182609451,51.32,78018.38,0.1,0.01119,1e-05,2.11059]
[1777182617507,51.32,78019.43,0.1,0.0112,1e-05,2.11213]
[1777182622544,51.32,78021.42,0.1,0.01122,1e-05,2.11489]
[1777182627580,51.32,78020.24,0.1,0.01121,1e-05,2.11344]
[1777182632613,51.33,78020.82,0.1,0.01121,1e-05,2.11286]
[1777182637648,51.33,78021.15,0.1,0.01121,1e-05,2.11346]
[1777182642682,51.33,78021.1,0.1,0.01121,1e-05,2.11355]
[1777182648725,51.33,78020.75,0.1,0.01121,1e-05,2.11329]
[1777182653761,51.33,78017.63,0.1,0.01119,1e-05,2.10933]
[1777182658795,51.33,78017.82,0.1,0.01119,1e-05,2.10978]
[1777182664401,51.33,78015.02,0.1,0.01117,1e-05,2.10626]
[1777182669873,51.33,78009.64,0.1,0.01113,1e-05,2.0993]
[1777182674908,51.33,78008.44,0.1,0.01112,1e-05,2.09794]
[1777182680951,51.33,78007.85,0.1,0.01112,1e-05,2.09746]
[1777182685986,51.33,78011.48,0.1,0.01115,1e-05,2.10255]
[1777182691021,51.34,78012.01,0.1,0.01114,1e-05,2.10211]
[1777182698071,51.34,78012.33,0.1,0.01115,1e-05,2.10298]
[1777182704682,51.34,78008.55,0.1,0.01112,1e-05,2.09832]
[1777182711162,51.34,78008.89,0.1,0.01113,1e-05,2.09922]
[1777182716197,51.34,78007.95,0.1,0.01112,1e-05,2.09829]
[1777182721231,51.35,77997.42,0.1,0.01104,1e-05,2.08472]
[1777182728282,51.35,77995.79,0.1,0.01103,1e-05,2.08318]
[1777182733317,51.35,77993.76,0.1,0.01102,1e-05,2.08093]
[1777182738352,51.35,77992.94,0.1,0.01101,1e-05,2.08029]
[1777182743387,51.35,77984.64,0.1,0.01095,1e-05,2.06984]
[1777182748421,51.36,77987.22,0.1,0.01098,1e-05,2.07374]
[1777182753458,51.36,77988.54,0.1,0.01098,1e-05,2.07449]
[1777182759498,51.36,77988.76,0.1,0.01099,1e-05,2.07535]
[1777182765116,51.36,77993.6,0.1,0.01103,1e-05,2.08227]
[1777182770578,51.37,77998.81,0.1,0.01107,1e-05,2.08957]
[1777182776620,51.37,78003.42,0.1,0.01111,1e-05,2.09608]
[1777182782665,51.37,78004.04,0.1,0.01112,1e-05,2.09727]
[1777182788712,51.37,78003.31,0.1,0.01111,1e-05,2.09666]
[1777182793740,51.37,78004.34,0.1,0.01112,1e-05,2.09832]
[1777182805398,51.38,78003.31,0.1,0.01112,1e-05,2.09766]
[1777182810859,51.38,77998.83,0.1,0.01109,1e-05,2.09202]
[1777182815894,51.38,77998.5,0.1,0.01108,1e-05,2.09045]
[1777182820928,51.38,77998.67,0.1,0.01108,1e-05,2.09103]
[1777182825963,51.38,77998.07,0.1,0.01108,1e-05,2.09059]
[1777182830999,51.38,77998.63,0.1,0.01109,1e-05,2.09169]
[1777182836035,51.39,77997.26,0.1,0.01108,1e-05,2.09023]
[1777182841070,51.39,77996.35,0.1,0.01107,1e-05,2.0894]
[1777182846106,51.39,77995.8,0.1,0.01107,1e-05,2.08904]
[1777182851140,51.39,77993.93,0.1,0.01106,1e-05,2.08694]
[1777182856174,51.39,77993.61,0.1,0.01106,1e-05,2.08689]
[1777182863223,51.39,77996.38,0.1,0.01108,1e-05,2.09111]
[1777182868259,51.4,77996.92,0.1,0.01109,1e-05,2.09216]
[1777182873293,51.4,77992.38,0.1,0.01105,1e-05,2.08503]
[1777182880343,51.4,77992.47,0.1,0.01105,1e-05,2.0857]
[1777182885963,51.4,77985.57,0.1,0.011,1e-05,2.07702]
[1777182891419,51.41,77987.89,0.1,0.01102,1e-05,2.08064]
[1777182896460,51.41,77992.08,0.1,0.01106,1e-05,2.08659]
[1777182901495,51.41,77993.19,0.1,0.01107,1e-05,2.08847]
[1777182907536,51.41,77994.16,0.1,0.01108,1e-05,2.09022]
[1777182912571,51.41,77993.64,0.1,0.01108,1e-05,2.08993]
[1777182917607,51.41,77995.76,0.1,0.0111,1e-05,2.09312]
[1777182922641,51.42,77994.51,0.1,0.01109,1e-05,2.09184]
[1777182928684,51.42,77994.93,0.1,0.0111,1e-05,2.09287]
[1777182933718,51.42,77993.66,0.1,0.01108,1e-05,2.0901]
[1777182939762,51.42,77993.61,0.1,0.01108,1e-05,2.09053]
[1777182944796,51.42,77994.91,0.1,0.0111,1e-05,2.09266]
[1777182949831,51.43,77995.18,0.1,0.0111,1e-05,2.09342]
[1777182956880,51.43,77996.2,0.1,0.01111,1e-05,2.09532]
[1777182961918,51.43,77997.47,0.1,0.01112,1e-05,2.09739]
[1777182966952,51.43,77999.86,0.1,0.01115,1e-05,2.10094]
[1777182972995,51.43,78000.32,0.1,0.01115,1e-05,2.10196]
[1777182978031,51.44,77999.43,0.1,0.01115,1e-05,2.10112]
[1777182983066,51.44,77998.43,0.1,0.01114,1e-05,2.10014]
[1777182988101,51.44,77998.65,0.1,0.01114,1e-05,2.10079]
[1777182993136,51.44,77997.77,0.1,0.01113,1e-05,2.09848]
[1777182998170,51.44,77998.58,0.1,0.01114,1e-05,2.09993]
[1777183003205,51.44,77998.86,0.1,0.01115,1e-05,2.10066]
[1777183015293,51.45,77998.78,0.1,0.01115,1e-05,2.10139]
[1777183020328,51.45,77999.08,0.1,0.01115,1e-05,2.10214]
[1777183026946,51.45,77998.3,0.1,0.01115,1e-05,2.10158]
[1777183035435,51.45,77998.08,0.1,0.01115,1e-05,2.10192]
[1777183040470,51.46,77994.57,0.1,0.01113,1e-05,2.09763]
[1777183045504,51.46,77995.5,0.1,0.01114,1e-05,2.09925]
[1777183050539,51.46,77996.26,0.1,0.01115,1e-05,2.10064]
[1777183055575,51.46,77994.52,0.1,0.01113,1e-05,2.09721]
[1777183060610,51.46,77991.59,0.1,0.01111,1e-05,2.09378]
[1777183065645,51.47,77992.88,0.1,0.01112,1e-05,2.09593]
[1777183070680,51.47,77993.54,0.1,0.01113,1e-05,2.09725]
[1777183077732,51.47,77995.42,0.1,0.01115,1e-05,2.10033]
[1777183082766,51.47,77998.97,0.1,0.01118,1e-05,2.10544]
[1777183087801,51.47,78008.14,0.1,0.01125,1e-05,2.11798]
[1777183092836,51.48,78009.42,0.1,0.01126,1e-05,2.11995]
[1777183097871,51.48,78011.15,0.1,0.01128,1e-05,2.12246]
[1777183100509,51.48,78010.87,0.1,0.01128,1e-05,2.12213]
[1777183100891,51.48,78010.17,0.1,0.01127,1e-05,2.12127]
[1777183105926,51.48,78008.35,0.1,0.01126,1e-05,2.11904]
[1777183112977,51.48,78006.64,0.1,0.01124,1e-05,2.11555]
[1777183122039,51.48,78005.11,0.1,0.01123,1e-05,2.11392]
[1777183127649,51.48,78003.87,0.1,0.01122,1e-05,2.11253]
[1777183137721,51.48,78003.67,0.1,0.01122,1e-05,2.11271]
[1777183143187,51.49,78002.82,0.1,0.01122,1e-05,2.1118]
[1777183146239,51.49,78002.68,0.1,0.01121,1e-05,2.11169]
[1777183146317,51.49,77990.78,0.1,0.01112,1e-05,2.09592]
[1777183152250,51.49,77993.9,0.1,0.01115,1e-05,2.10043]
[1777183158298,51.49,77994.47,0.1,0.01115,1e-05,2.10156]
[1777183163329,51.49,77991.9,0.1,0.01114,1e-05,2.09848]
[1777183169372,51.49,77992.03,0.1,0.01114,1e-05,2.09907]
[1777183175414,51.49,77992.88,0.1,0.01114,1e-05,2.09913]
[1777183180453,51.5,77989.5,0.1,0.01112,1e-05,2.09503]
[1777183185484,51.5,77980.37,0.1,0.01105,1e-05,2.08342]
[1777183190962,51.5,77984.06,0.1,0.01108,1e-05,2.08867]
[1777183191063,51.5,77982.0,0.1,0.01106,1e-05,2.08613]
[1777183196562,51.5,77984.28,0.1,0.01108,1e-05,2.08924]
[1777183201600,51.5,77987.97,0.1,0.01111,1e-05,2.09412]
[1777183203019,51.5,77987.97,0.1,0.01111,1e-05,2.09412]
[1777183203036,51.5,77996.65,0.1,0.01118,1e-05,2.10564]
[1777183208166,51.5,78006.98,0.1,0.01126,1e-05,2.11956]
[1777183208198,51.5,78009.69,0.1,0.01129,1e-05,2.12322]
[1777183212215,51.5,78009.37,0.1,0.01128,1e-05,2.12288]
[1777183212290,51.5,78008.46,0.1,0.01128,1e-05,2.1217]
[1777183218280,51.5,78006.07,0.1,0.01126,1e-05,2.1187]
[1777183223750,51.5,78005.48,0.1,0.01125,1e-05,2.11809]
[1777183228789,51.51,78003.88,0.1,0.01124,1e-05,2.11611]
[1777183233822,51.51,78005.29,0.1,0.01125,1e-05,2.11664]
[1777183236978,51.51,78026.44,0.1,0.01142,1e-05,2.14509]
[1777183242909,51.51,78018.06,0.1,0.01135,1e-05,2.13372]
[1777183248951,51.51,78018.56,0.1,0.01135,1e-05,2.13436]
[1777183253986,51.51,78018.63,0.1,0.01135,1e-05,2.13444]
[1777183259021,51.51,78017.8,0.1,0.01135,1e-05,2.13333]
[1777183264058,51.51,78017.91,0.1,0.01135,1e-05,2.13349]
[1777183269093,51.51,78008.27,0.1,0.01127,1e-05,2.1206]
[1777183274128,51.51,78005.32,0.1,0.01125,1e-05,2.11679]
[1777183279162,51.51,78004.58,0.1,0.01124,1e-05,2.11593]
[1777183284198,51.51,78010.84,0.1,0.01129,1e-05,2.12442]
[1777183289233,51.51,78011.82,0.1,0.0113,1e-05,2.12575]
[1777183294267,51.51,78008.6,0.1,0.01127,1e-05,2.11995]
[1777183299303,51.51,78007.6,0.1,0.01126,1e-05,2.11865]
[1777183304340,51.51,78006.93,0.1,0.01126,1e-05,2.1178]
[1777183309375,51.51,78005.26,0.1,0.01124,1e-05,2.11563]
[1777183314410,51.51,78004.27,0.1,0.01124,1e-05,2.11437]
[1777183322466,51.51,78003.9,0.1,0.01123,1e-05,2.11399]
[1777183327501,51.51,78004.57,0.1,0.01124,1e-05,2.11495]
[1777183332536,51.51,78009.1,0.1,0.01128,1e-05,2.12102]
[1777183337570,51.51,78007.68,0.1,0.01126,1e-05,2.11909]
[1777183343612,51.51,78005.54,0.1,0.01125,1e-05,2.11618]
[1777183349195,51.51,77998.5,0.1,0.01119,1e-05,2.10675]
[1777183354689,51.51,77992.65,0.1,0.01114,1e-05,2.09754]
[1777183359724,51.51,77992.53,0.1,0.01114,1e-05,2.09752]
[1777183367781,51.51,77991.64,0.1,0.01113,1e-05,2.09655]
[1777183372816,51.51,77990.2,0.1,0.01112,1e-05,2.09481]
[1777183377851,51.51,77990.98,0.1,0.01113,1e-05,2.09602]
[1777183382886,51.51,77991.84,0.1,0.01113,1e-05,2.09734]
[1777183387921,51.51,77995.63,0.1,0.01117,1e-05,2.10254]
[1777183392956,51.51,77996.34,0.1,0.01117,1e-05,2.10366]
[1777183399545,51.52,77996.9,0.1,0.01118,1e-05,2.10464]
[1777183405040,51.52,77997.78,0.1,0.01119,1e-05,2.10603]
[1777183412091,51.52,77995.01,0.1,0.01116,1e-05,2.10115]
[1777183417125,51.52,77998.4,0.1,0.01119,1e-05,2.10587]
[1777183423167,51.52,77998.36,0.1,0.01119,1e-05,2.10607]
[1777183428202,51.52,77997.14,0.1,0.01118,1e-05,2.10467]
[1777183433237,51.52,77995.95,0.1,0.01117,1e-05,2.10333]
[1777183438271,51.52,77992.85,0.1,0.01115,1e-05,2.09946]
[1777183444313,51.53,77992.96,0.1,0.01115,1e-05,2.09993]
[1777183449917,51.53,77994.02,0.1,0.01116,1e-05,2.10164]
[1777183456400,51.53,77995.66,0.1,0.01118,1e-05,2.10411]
[1777183461435,51.53,77996.48,0.1,0.01118,1e-05,2.10543]
[1777183466470,51.53,77998.98,0.1,0.01121,1e-05,2.10895]
[1777183475535,51.53,78000.58,0.1,0.01121,1e-05,2.1099]
[1777183482041,51.53,78000.63,0.1,0.01121,1e-05,2.11014]
[1777183483588,51.53,78012.12,0.1,0.01131,1e-05,2.12559]
[1777183484173,51.53,78012.12,0.1,0.01131,1e-05,2.12559]
[1777183484596,51.53,78022.69,0.1,0.01139,1e-05,2.13979]
[1777183487918,51.53,78021.05,0.1,0.01138,1e-05,2.13752]
[1777183487987,51.53,78020.47,0.1,0.01137,1e-05,2.13671]
[1777183495674,51.53,78021.23,0.1,0.01138,1e-05,2.13753]
[1777183500709,51.53,78016.32,0.1,0.01134,1e-05,2.13077]
[1777183505743,51.53,78016.37,0.1,0.01134,1e-05,2.13066]
[1777183510779,51.53,78015.7,0.1,0.01133,1e-05,2.12958]
[1777183514807,51.53,78003.1,0.1,0.01123,1e-05,2.11262]
[1777183520411,51.53,77999.71,0.1,0.0112,1e-05,2.1081]
[1777183525883,51.53,77998.05,0.1,0.01119,1e-05,2.10597]
[1777183530918,51.53,77998.11,0.1,0.01119,1e-05,2.10613]
[1777183536961,51.53,78002.91,0.1,0.01122,1e-05,2.11109]
[1777183541996,51.53,78001.77,0.1,0.01121,1e-05,2.10964]
[1777183548038,51.53,78001.56,0.1,0.01121,1e-05,2.10946]
[1777183553073,51.53,77999.83,0.1,0.0112,1e-05,2.10727]
[1777183560123,51.53,77999.9,0.1,0.0112,1e-05,2.10754]
[1777183565157,51.53,78001.61,0.1,0.01121,1e-05,2.10995]
[1777183570193,51.53,78002.19,0.1,0.01122,1e-05,2.11084]
[1777183575227,51.53,78002.29,0.1,0.01122,1e-05,2.1111]
[1777183580263,51.53,78002.39,0.1,0.01122,1e-05,2.11136]
[1777183586305,51.53,78002.57,0.1,0.01123,1e-05,2.11176]
[1777183597382,51.54,78002.77,0.1,0.01122,1e-05,2.11082]
[1777183602417,51.54,78001.12,0.1,0.01121,1e-05,2.10878]
[1777183609467,51.54,78001.08,0.1,0.01121,1e-05,2.10896]
[1777183614501,51.54,78000.66,0.1,0.01121,1e-05,2.10857]
[1777183619538,51.54,78000.56,0.1,0.01121,1e-05,2.10861]
[1777183624573,51.54,78000.31,0.1,0.01121,1e-05,2.10844]
[1777183629607,51.54,78000.44,0.1,0.01121,1e-05,2.10878]
[1777183634642,51.54,77998.85,0.1,0.0112,1e-05,2.10684]
[1777183640685,51.54,77999.45,0.1,0.0112,1e-05,2.10785]
[1777183645719,51.54,77998.24,0.1,0.01119,1e-05,2.10641]
[1777183651322,51.54,77998.25,0.1,0.01119,1e-05,2.10514]
[1777183657803,51.55,77998.67,0.1,0.01119,1e-05,2.10592]
[1777183662838,51.55,77995.6,0.1,0.01117,1e-05,2.10204]
[1777183668880,51.55,77993.96,0.1,0.01116,1e-05,2.10011]
[1777183673915,51.55,77993.96,0.1,0.01116,1e-05,2.10032]
[1777183678949,51.55,77992.17,0.1,0.01115,1e-05,2.09817]
[1777183683987,51.55,77992.33,0.1,0.01115,1e-05,2.09859]
[1777183689025,51.55,77992.06,0.1,0.01115,1e-05,2.09844]
[1777183697091,51.55,77991.93,0.1,0.01115,1e-05,2.09865]
[1777183706155,51.55,77992.14,0.1,0.01115,1e-05,2.09929]
[1777183711745,51.56,77991.21,0.1,0.01114,1e-05,2.09676]
[1777183717233,51.56,77992.16,0.1,0.01115,1e-05,2.09828]
[1777183723275,51.56,77992.13,0.1,0.01115,1e-05,2.09849]
[1777183730325,51.56,77992.02,0.1,0.01115,1e-05,2.09865]
[1777183735360,51.56,77993.4,0.1,0.01116,1e-05,2.1007]
[1777183740394,51.56,77995.77,0.1,0.01118,1e-05,2.10404]
[1777183746436,51.56,77995.82,0.1,0.01119,1e-05,2.10435]
[1777183751471,51.56,77996.63,0.1,0.01119,1e-05,2.10562]
[1777183759527,51.56,77997.07,0.1,0.0112,1e-05,2.10651]
[1777183762553,51.57,77986.01,0.1,0.01111,1e-05,2.09197]
[1777183767584,51.57,77988.59,0.1,0.01113,1e-05,2.0957]
[1777183773626,51.57,77990.37,0.1,0.01114,1e-05,2.09692]
[1777183779668,51.57,77991.14,0.1,0.01115,1e-05,2.0983]
[1777183789738,51.57,77990.79,0.1,0.01115,1e-05,2.09844]
[1777183794773,51.57,77992.82,0.1,0.01117,1e-05,2.10143]
[1777183801823,51.58,77994.48,0.1,0.01119,1e-05,2.10403]
[1777183806855,51.58,77999.67,0.1,0.01123,1e-05,2.11109]
[1777183806933,51.58,78000.21,0.1,0.01123,1e-05,2.11189]
[1777183812901,51.58,78000.12,0.1,0.01123,1e-05,2.11201]
[1777183817935,51.58,77999.54,0.1,0.01123,1e-05,2.11144]
[1777183822972,51.58,77999.46,0.1,0.01123,1e-05,2.11153]
[1777183828017,51.58,78001.88,0.1,0.01125,1e-05,2.11493]
[1777183829519,51.58,78001.93,0.1,0.01125,1e-05,2.11502]
[1777183829546,51.58,78001.73,0.1,0.01125,1e-05,2.11479]
[1777183835058,51.58,78000.48,0.1,0.01123,1e-05,2.11177]
[1777183840094,51.58,77999.15,0.1,0.01122,1e-05,2.11016]
[1777183852743,51.58,77998.18,0.1,0.01122,1e-05,2.10928]
[1777183858218,51.59,77990.76,0.1,0.01116,1e-05,2.09961]
[1777183864261,51.59,77991.85,0.1,0.01117,1e-05,2.10138]
[1777183869296,51.59,77993.46,0.1,0.01118,1e-05,2.10369]
[1777183874331,51.59,77994.51,0.1,0.01119,1e-05,2.10535]
[1777183881379,51.59,77995.93,0.1,0.01121,1e-05,2.10752]
[1777183886415,51.59,77997.11,0.1,0.01122,1e-05,2.1093]
[1777183891451,51.59,78003.39,0.1,0.01126,1e-05,2.11632]
[1777183896487,51.59,78000.74,0.1,0.01124,1e-05,2.11292]
[1777183903535,51.59,78000.53,0.1,0.01124,1e-05,2.11285]
[1777183908572,51.59,77998.22,0.1,0.01122,1e-05,2.10993]
[1777183914614,51.6,77997.14,0.1,0.01122,1e-05,2.10872]
[1777183919649,51.6,77996.91,0.1,0.01122,1e-05,2.10862]
[1777183924684,51.6,77997.78,0.1,0.01122,1e-05,2.10997]
[1777183933305,51.6,77998.33,0.1,0.01123,1e-05,2.111]
[1777183940797,51.6,77998.78,0.1,0.01124,1e-05,2.11189]
[1777183952882,51.6,77999.33,0.1,0.01123,1e-05,2.11153]
[1777183962952,51.6,78000.36,0.1,0.01125,1e-05,2.11323]
[1777183967987,51.6,78001.55,0.1,0.01126,1e-05,2.11496]
[1777183973022,51.6,78000.92,0.1,0.01125,1e-05,2.11427]
[1777183978057,51.61,78000.86,0.1,0.01125,1e-05,2.11434]
[1777183983094,51.61,78001.43,0.1,0.01126,1e-05,2.11525]
[1777183989134,51.61,78012.1,0.1,0.01134,1e-05,2.12958]
[1777183994170,51.61,78009.61,0.1,0.01132,1e-05,2.12625]
[1777184002226,51.61,78006.88,0.1,0.0113,1e-05,2.12259]
[1777184009275,51.61,78015.12,0.1,0.01137,1e-05,2.13352]
[1777184015317,51.61,78013.4,0.1,0.01134,1e-05,2.12959]
[1777184023938,51.6,78014.07,0.1,0.01135,1e-05,2.13034]
[1777184029415,51.6,78017.79,0.1,0.01138,1e-05,2.1352]
[1777184034450,51.6,78019.14,0.1,0.01139,1e-05,2.13689]
[1777184039485,51.6,78020.19,0.1,0.0114,1e-05,2.13818]
[1777184044520,51.6,78019.0,0.1,0.01139,1e-05,2.13649]
[1777184049555,51.6,78011.23,0.1,0.01132,1e-05,2.12604]
[1777184054590,51.6,78005.98,0.1,0.01128,1e-05,2.11907]
[1777184059626,51.6,78001.96,0.1,0.01125,1e-05,2.1138]
[1777184066675,51.6,78001.66,0.1,0.01125,1e-05,2.11354]
[1777184072717,51.6,78002.27,0.1,0.01125,1e-05,2.11293]
[1777184081780,51.6,78001.7,0.1,0.01124,1e-05,2.1123]
[1777184092857,51.61,78000.94,0.1,0.01124,1e-05,2.11142]
[1777184097892,51.61,78000.82,0.1,0.01124,1e-05,2.11131]
[1777184102926,51.61,78000.58,0.1,0.01123,1e-05,2.11105]
[1777184107962,51.61,78004.4,0.1,0.01127,1e-05,2.11617]
[1777184113000,51.61,78005.03,0.1,0.01127,1e-05,2.11701]
[1777184118033,51.61,78004.14,0.1,0.01126,1e-05,2.11583]
[1777184124641,51.61,78004.22,0.1,0.01126,1e-05,2.11596]
[1777184130116,51.61,78003.89,0.1,0.01126,1e-05,2.11554]
[1777184135152,51.61,78000.12,0.1,0.01122,1e-05,2.10908]
[1777184140191,51.61,78000.09,0.1,0.01122,1e-05,2.10913]
[1777184145221,51.61,77991.56,0.1,0.01116,1e-05,2.09793]
[1777184150258,51.61,77993.41,0.1,0.01117,1e-05,2.10057]
[1777184155292,51.61,77995.2,0.1,0.01119,1e-05,2.10311]
[1777184160329,51.61,77993.7,0.1,0.01118,1e-05,2.10127]
[1777184170398,51.61,77994.33,0.1,0.01118,1e-05,2.10244]
[1777184180467,51.61,77995.95,0.1,0.0112,1e-05,2.10492]
[1777184185504,51.61,77997.35,0.1,0.01121,1e-05,2.10694]
[1777184190809,51.61,77997.59,0.1,0.01121,1e-05,2.10736]
[1777184190858,51.61,77997.69,0.1,0.01122,1e-05,2.10759]
[1777184201615,51.62,77998.05,0.1,0.01121,1e-05,2.10694]
[1777184208332,51.62,77998.13,0.1,0.01121,1e-05,2.10718]
[1777184208332,51.62,77998.26,0.1,0.01122,1e-05,2.10742]
[1777184213700,51.62,77997.92,0.1,0.01121,1e-05,2.10718]
[1777184218734,51.62,77998.24,0.1,0.01122,1e-05,2.10778]
[1777184223774,51.62,77998.68,0.1,0.01122,1e-05,2.10853]
[1777184228805,51.62,77998.8,0.1,0.01122,1e-05,2.10885]
[1777184233840,51.62,77998.93,0.1,0.01123,1e-05,2.10919]
[1777184236222,51.62,77998.14,0.1,0.01122,1e-05,2.10817]
[1777184236303,51.62,77992.0,0.1,0.01117,1e-05,2.10005]
[1777184241895,51.62,77992.34,0.1,0.01118,1e-05,2.10078]
[1777184246930,51.62,77985.24,0.1,0.01112,1e-05,2.09167]
[1777184251966,51.63,77980.84,0.1,0.01108,1e-05,2.08473]
[1777184257001,51.63,77980.46,0.1,0.01108,1e-05,2.08466]
[1777184262035,51.63,77980.41,0.1,0.01108,1e-05,2.08507]
[1777184267072,51.63,77978.81,0.1,0.01107,1e-05,2.08349]
[1777184272107,51.64,77981.21,0.1,0.0111,1e-05,2.08721]
[1777184277142,51.64,77985.26,0.1,0.01113,1e-05,2.0931]
[1777184282176,51.64,77983.81,0.1,0.01112,1e-05,2.09169]
[1777184287212,51.64,77982.25,0.1,0.01111,1e-05,2.09014]
[1777184292247,51.64,77977.47,0.1,0.01108,1e-05,2.08434]
[1777184302316,51.65,77974.28,0.1,0.01106,1e-05,2.08116]
[1777184307353,51.65,77965.04,0.1,0.01099,1e-05,2.06959]
[1777184313397,51.66,77963.82,0.1,0.01098,1e-05,2.06724]
[1777184315229,51.66,77963.3,0.1,0.01098,1e-05,2.06669]
[1777184315410,51.66,77963.2,0.1,0.01098,1e-05,2.06668]
[1777184321450,51.66,77961.47,0.1,0.01096,1e-05,2.06491]
[1777184326484,51.66,77960.39,0.1,0.01096,1e-05,2.06409]
[1777184331521,51.66,77959.09,0.1,0.01095,1e-05,2.06299]
[1777184336556,51.67,77959.12,0.1,0.01096,1e-05,2.06362]
[1777184343605,51.67,77958.2,0.1,0.01096,1e-05,2.06324]
[1777184349647,51.67,77958.29,0.1,0.01096,1e-05,2.06404]
[1777184351495,51.67,77958.29,0.1,0.01096,1e-05,2.06404]
[1777184351500,51.68,77952.03,0.1,0.01091,1e-05,2.05612]
[1777184353730,51.68,77949.96,0.1,0.0109,1e-05,2.05355]
[1777184353786,51.68,77947.89,0.1,0.01088,1e-05,2.05112]
[1777184355475,51.68,77947.89,0.1,0.01088,1e-05,2.05112]
[1777184355492,51.68,77947.18,0.1,0.01088,1e-05,2.05033]
[1777184360724,51.68,77946.78,0.1,0.01088,1e-05,2.0505]
[1777184366339,51.68,77948.32,0.1,0.0109,1e-05,2.05332]
[1777184371170,51.69,77947.56,0.1,0.01089,1e-05,2.05261]
[1777184371324,51.69,77947.23,0.1,0.01088,1e-05,2.05111]
[1777184372134,51.69,77947.23,0.1,0.01088,1e-05,2.05111]
[1777184372231,51.69,77946.0,0.1,0.01088,1e-05,2.04965]
[1777184378852,51.69,77944.97,0.1,0.01087,1e-05,2.04928]
[1777184386477,51.7,77940.54,0.1,0.01084,1e-05,2.04447]
[1777184391942,51.7,77937.56,0.1,0.01083,1e-05,2.04144]
[1777184393067,51.7,77937.56,0.1,0.01083,1e-05,2.04144]
[1777184393292,51.7,77935.72,0.1,0.01081,1e-05,2.03919]
[1777184397745,51.7,77928.24,0.1,0.01076,1e-05,2.02967]
[1777184398250,51.7,77928.24,0.1,0.01076,1e-05,2.02967]
[1777184405032,51.71,77926.35,0.1,0.01075,1e-05,2.02831]
[1777184412082,51.71,77925.53,0.1,0.01075,1e-05,2.02825]
[1777184417116,51.72,77926.64,0.1,0.01076,1e-05,2.03039]
[1777184417949,51.72,77926.64,0.1,0.01076,1e-05,2.03039]
[1777184418123,51.72,77931.14,0.1,0.0108,1e-05,2.03632]
[1777184418972,51.72,77931.14,0.1,0.0108,1e-05,2.03632]
[1777184419063,51.72,77930.94,0.1,0.0108,1e-05,2.03619]
[1777184425173,51.72,77930.94,0.1,0.0108,1e-05,2.03692]
[1777184430208,51.72,77930.79,0.1,0.0108,1e-05,2.03733]
[1777184436835,51.73,77931.06,0.1,0.0108,1e-05,2.03706]
[1777184447326,51.73,77930.65,0.1,0.01081,1e-05,2.0378]
[1777184453369,51.74,77931.38,0.1,0.01082,1e-05,2.03949]
[1777184458404,51.74,77932.42,0.1,0.01083,1e-05,2.04144]
[1777184459225,51.74,77932.42,0.1,0.01083,1e-05,2.04144]
[1777184459411,51.74,77936.55,0.1,0.01086,1e-05,2.04691]
[1777184464447,51.74,77943.35,0.1,0.01092,1e-05,2.05625]
[1777184469480,51.75,77945.61,0.1,0.01094,1e-05,2.05967]
[1777184474516,51.75,77949.21,0.1,0.01097,1e-05,2.06481]
[1777184479552,51.75,77949.62,0.1,0.01097,1e-05,2.06576]
[1777184484586,51.75,77949.56,0.1,0.01098,1e-05,2.06607]
[1777184491635,51.75,77945.97,0.1,0.01094,1e-05,2.06043]
[1777184496671,51.76,77932.61,0.1,0.01084,1e-05,2.04353]
[1777184501705,51.76,77929.94,0.1,0.01083,1e-05,2.04065]
[1777184503054,51.76,77929.94,0.1,0.01083,1e-05,2.04065]
[1777184503097,51.76,77929.18,0.1,0.01082,1e-05,2.03992]
[1777184508754,51.76,77928.08,0.1,0.01082,1e-05,2.03913]
[1777184513788,51.77,77927.73,0.1,0.01082,1e-05,2.03931]
[1777184518824,51.77,77927.19,0.1,0.01082,1e-05,2.03923]
[1777184523858,51.77,77926.22,0.1,0.01081,1e-05,2.03858]
[1777184528895,51.77,77925.48,0.1,0.01081,1e-05,2.03821]
[1777184533928,51.78,77925.11,0.1,0.01081,1e-05,2.03844]
[1777184538963,51.78,77925.57,0.1,0.01082,1e-05,2.03963]
[1777184543999,51.78,77923.98,0.1,0.01081,1e-05,2.03817]
[1777184544934,51.78,77923.98,0.1,0.01081,1e-05,2.03817]
[1777184545023,51.78,77923.93,0.1,0.01081,1e-05,2.03822]
[1777184550040,51.79,77923.67,0.1,0.01081,1e-05,2.03846]
[1777184555076,51.79,77923.05,0.1,0.0108,1e-05,2.03676]
[1777184560110,51.79,77922.98,0.1,0.01081,1e-05,2.03723]
[1777184565149,51.79,77922.96,0.1,0.01081,1e-05,2.03774]
[1777184572362,51.8,77922.95,0.1,0.01082,1e-05,2.03847]
[1777184577398,51.8,77920.09,0.1,0.0108,1e-05,2.03532]
[1777184582433,51.8,77920.39,0.1,0.0108,1e-05,2.03624]
[1777184587468,51.81,77920.0,0.1,0.0108,1e-05,2.03625]
[1777184594516,51.81,77920.67,0.1,0.01081,1e-05,2.03783]
[1777184599553,51.81,77920.83,0.1,0.01082,1e-05,2.03854]
[1777184605594,51.81,77921.12,0.1,0.01082,1e-05,2.03949]
[1777184610628,51.82,77923.64,0.1,0.01084,1e-05,2.04323]
[1777184618102,51.82,77923.62,0.1,0.01084,1e-05,2.04248]
[1777184624727,51.82,77923.81,0.1,0.01085,1e-05,2.04331]
[1777184629762,51.82,77923.24,0.1,0.01084,1e-05,2.04309]
[1777184634797,51.83,77923.36,0.1,0.01085,1e-05,2.04378]
[1777184639832,51.83,77921.11,0.1,0.01084,1e-05,2.04143]
[1777184644867,51.83,77923.07,0.1,0.01085,1e-05,2.04454]
[1777184649902,51.83,77923.4,0.1,0.01086,1e-05,2.04552]
[1777184658382,51.84,77923.54,0.1,0.01087,1e-05,2.04668]
[1777184664000,51.84,77923.23,0.1,0.01087,1e-05,2.04683]
[1777184669034,51.84,77923.01,0.1,0.01087,1e-05,2.0471]
[1777184674069,51.85,77923.22,0.1,0.01087,1e-05,2.04644]
[1777184680112,51.85,77923.24,0.1,0.01087,1e-05,2.04724]
[1777184685147,51.85,77923.25,0.1,0.01088,1e-05,2.04781]
[1777184690181,51.86,77918.9,0.1,0.01084,1e-05,2.04277]
[1777184696224,51.86,77919.28,0.1,0.01085,1e-05,2.04398]
[1777184699918,51.86,77920.0,0.1,0.01086,1e-05,2.04516]
[1777184699967,51.86,77920.0,0.1,0.01086,1e-05,2.04528]
[1777184705288,51.86,77920.74,0.1,0.01087,1e-05,2.04635]
[1777184711331,51.86,77921.46,0.1,0.01087,1e-05,2.04729]
[1777184716366,51.86,77924.57,0.1,0.0109,1e-05,2.05132]
[1777184721401,51.86,77924.69,0.1,0.0109,1e-05,2.05147]
[1777184723949,51.86,77925.44,0.1,0.0109,1e-05,2.05244]
[1777184724423,51.86,77925.31,0.1,0.0109,1e-05,2.05228]
[1777184730465,51.86,77925.38,0.1,0.0109,1e-05,2.05237]
[1777184731978,51.86,77924.83,0.1,0.01089,1e-05,2.05017]
[1777184732479,51.86,77924.73,0.1,0.01089,1e-05,2.05004]
[1777184737513,51.86,77924.23,0.1,0.01089,1e-05,2.04995]
[1777184742548,51.87,77923.81,0.1,0.01089,1e-05,2.04995]
[1777184747585,51.87,77923.43,0.1,0.01089,1e-05,2.05001]
[1777184752620,51.87,77923.2,0.1,0.01089,1e-05,2.05025]
[1777184759146,51.88,77923.38,0.1,0.0109,1e-05,2.05112]
[1777184764710,51.88,77932.73,0.1,0.01097,1e-05,2.06387]
[1777184770122,51.88,77932.31,0.1,0.01097,1e-05,2.06373]
[1777184770223,51.88,77932.31,0.1,0.01097,1e-05,2.06381]
[1777184775786,51.88,77930.6,0.1,0.01096,1e-05,2.06199]
[1777184780823,51.88,77929.55,0.1,0.01096,1e-05,2.06104]
[1777184782930,51.88,77929.31,0.1,0.01095,1e-05,2.06081]
[1777184782991,51.89,77929.07,0.1,0.01095,1e-05,2.06058]
[1777184789360,51.89,77927.92,0.1,0.01095,1e-05,2.05966]
[1777184794919,51.89,77927.17,0.1,0.01094,1e-05,2.05761]
[1777184800961,51.89,77926.68,0.1,0.01094,1e-05,2.05749]
[1777184808011,51.89,77925.77,0.1,0.01093,1e-05,2.0569]
[1777184819572,51.9,77925.08,0.1,0.01093,1e-05,2.05703]
[1777184829642,51.9,77924.31,0.1,0.01093,1e-05,2.05688]
[1777184835200,51.91,77923.92,0.1,0.01093,1e-05,2.05681]
[1777184840236,51.91,77924.07,0.1,0.01094,1e-05,2.05752]
[1777184847285,51.91,77923.93,0.1,0.01094,1e-05,2.05785]
[1777184853327,51.91,77931.38,0.1,0.01099,1e-05,2.06656]
[1777184859852,51.91,77938.34,0.1,0.01105,1e-05,2.076]
[1777184867425,51.92,77938.34,0.1,0.01105,1e-05,2.07642]
[1777184872459,51.92,77949.3,0.1,0.01114,1e-05,2.09101]
[1777184877495,51.92,77951.5,0.1,0.01116,1e-05,2.09408]
[1777184882530,51.92,77958.95,0.1,0.01122,1e-05,2.10404]
[1777184887565,51.92,77964.73,0.1,0.01126,1e-05,2.1117]
[1777184892599,51.92,77960.57,0.1,0.01123,1e-05,2.10616]
[1777184898642,51.92,77958.68,0.1,0.01122,1e-05,2.10369]
[1777184903677,51.92,77951.32,0.1,0.01116,1e-05,2.09402]
[1777184908713,51.92,77954.86,0.1,0.01119,1e-05,2.09876]
[1777184914754,51.92,77957.74,0.1,0.0112,1e-05,2.10112]
[1777184920796,51.92,77959.34,0.1,0.01121,1e-05,2.10332]
[1777184925831,51.92,77957.12,0.1,0.0112,1e-05,2.10045]
[1777184930867,51.92,77960.25,0.1,0.01122,1e-05,2.10467]
[1777184935901,51.92,77959.71,0.1,0.01122,1e-05,2.10398]
[1777184940937,51.92,77954.87,0.1,0.01118,1e-05,2.09762]
[1777184945975,51.92,77953.13,0.1,0.01117,1e-05,2.09536]
[1777184955037,51.92,77952.0,0.1,0.01116,1e-05,2.09395]
[1777184960074,51.92,77948.12,0.1,0.01113,1e-05,2.08888]
[1777184965111,51.92,77940.1,0.1,0.01106,1e-05,2.0784]
[1777184970147,51.92,77929.6,0.1,0.01098,1e-05,2.06487]
[1777184975178,51.92,77923.02,0.1,0.01093,1e-05,2.0551]
[1777184980222,51.93,77922.88,0.1,0.01093,1e-05,2.05521]
[1777184985250,51.93,77927.57,0.1,0.01097,1e-05,2.06158]
[1777184990765,51.93,77929.67,0.1,0.01098,1e-05,2.06465]
[1777184996326,51.93,77923.34,0.1,0.01094,1e-05,2.05674]
[1777185001361,51.93,77932.57,0.1,0.01101,1e-05,2.06906]
[1777185006400,51.93,77934.84,0.1,0.01103,1e-05,2.0723]
[1777185011431,51.93,77934.17,0.1,0.01103,1e-05,2.07162]
[1777185016465,51.93,77933.55,0.1,0.01102,1e-05,2.071]
[1777185025529,51.94,77932.78,0.1,0.01102,1e-05,2.07032]
[1777185031046,51.94,77930.88,0.1,0.011,1e-05,2.06653]
[1777185036605,51.94,77937.65,0.1,0.01105,1e-05,2.07555]
[1777185041640,51.94,77940.08,0.1,0.01107,1e-05,2.07887]
[1777185046678,51.94,77941.6,0.1,0.01108,1e-05,2.081]
[1777185051715,51.94,77942.52,0.1,0.01109,1e-05,2.08235]
[1777185056750,51.94,77943.29,0.1,0.0111,1e-05,2.0835]
[1777185061785,51.94,77947.46,0.1,0.01113,1e-05,2.0891]
[1777185067828,51.94,77947.35,0.1,0.01113,1e-05,2.08908]
[1777185072863,51.94,77948.08,0.1,0.01114,1e-05,2.09015]
[1777185078904,51.94,77949.21,0.1,0.01115,1e-05,2.09176]
[1777185083940,51.94,77949.05,0.1,0.01115,1e-05,2.09164]
[1777185089983,51.94,77949.41,0.1,0.01115,1e-05,2.09223]
[1777185095018,51.94,77950.18,0.1,0.01115,1e-05,2.09184]
[1777185100052,51.94,77949.17,0.1,0.01114,1e-05,2.09061]
[1777185110123,51.95,77949.53,0.1,0.01115,1e-05,2.09131]
[1777185115161,51.95,77950.25,0.1,0.01115,1e-05,2.09236]
[1777185121676,51.95,77950.21,0.1,0.01115,1e-05,2.09245]
[1777185127239,51.95,77950.21,0.1,0.01115,1e-05,2.09255]
[1777185132278,51.95,77949.67,0.1,0.01115,1e-05,2.09195]
[1777185137313,51.95,77950.34,0.1,0.01116,1e-05,2.09293]
[1777185143355,51.95,77950.2,0.1,0.01116,1e-05,2.09287]
[1777185148391,51.95,77947.76,0.1,0.01114,1e-05,2.08976]
[1777185155439,51.95,77948.68,0.1,0.01114,1e-05,2.08965]
[1777185161956,51.95,77948.87,0.1,0.01114,1e-05,2.09008]
[1777185167524,51.95,77948.87,0.1,0.01114,1e-05,2.09021]
[1777185172559,51.95,77949.36,0.1,0.01115,1e-05,2.09098]
[1777185177594,51.95,77949.25,0.1,0.01115,1e-05,2.09099]
[1777185182628,51.95,77949.42,0.1,0.01115,1e-05,2.09134]
[1777185188670,51.95,77946.21,0.1,0.01112,1e-05,2.08732]
[1777185195720,51.96,77945.16,0.1,0.01112,1e-05,2.08621]
[1777185200755,51.96,77943.02,0.1,0.0111,1e-05,2.0836]
[1777185205790,51.95,77941.54,0.1,0.01109,1e-05,2.0811]
[1777185210826,51.95,77938.78,0.1,0.01106,1e-05,2.0768]
[1777185215861,51.95,77943.78,0.1,0.01109,1e-05,2.0817]
[1777185220896,51.95,77943.87,0.1,0.01109,1e-05,2.08166]
[1777185226939,51.95,77942.91,0.1,0.01108,1e-05,2.08023]
[1777185232455,51.95,77943.89,0.1,0.01109,1e-05,2.08138]
[1777185240032,51.95,77944.3,0.1,0.01109,1e-05,2.08171]
[1777185246071,51.95,77943.12,0.1,0.01108,1e-05,2.08003]
[1777185251106,51.95,77944.21,0.1,0.01109,1e-05,2.08135]
[1777185256141,51.95,77944.65,0.1,0.01109,1e-05,2.08181]
[1777185262184,51.94,77944.8,0.1,0.01109,1e-05,2.08187]
[1777185267217,51.94,77945.24,0.1,0.0111,1e-05,2.08234]
[1777185273259,51.94,77945.33,0.1,0.01109,1e-05,2.08082]
[1777185278294,51.94,77945.49,0.1,0.01109,1e-05,2.08093]
[1777185286350,51.94,77945.61,0.1,0.01109,1e-05,2.08093]
[1777185289378,51.94,77930.46,0.1,0.01097,1e-05,2.06111]
[1777185294410,51.94,77933.05,0.1,0.01099,1e-05,2.06455]
[1777185299441,51.94,77936.86,0.1,0.01102,1e-05,2.06953]
[1777185304477,51.94,77938.75,0.1,0.01103,1e-05,2.07198]
[1777185313024,51.94,77941.15,0.1,0.01105,1e-05,2.07507]
[1777185318576,51.94,77944.77,0.1,0.01108,1e-05,2.07977]
[1777185324618,51.94,77945.85,0.1,0.01109,1e-05,2.08115]
[1777185329653,51.94,77946.95,0.1,0.0111,1e-05,2.08256]
[1777185334688,51.94,77948.69,0.1,0.0111,1e-05,2.08331]
[1777185339732,51.94,77949.92,0.1,0.01111,1e-05,2.08491]
[1777185344767,51.94,77950.24,0.1,0.01112,1e-05,2.0853]
[1777185353304,51.94,77951.26,0.1,0.01112,1e-05,2.08662]
[1777185359872,51.94,77951.64,0.1,0.01113,1e-05,2.0871]
[1777185364907,51.94,77952.05,0.1,0.01113,1e-05,2.08762]
[1777185369944,51.94,77952.47,0.1,0.01113,1e-05,2.08816]
[1777185371275,51.94,77952.47,0.1,0.01113,1e-05,2.08816]
[1777185371351,51.94,77952.42,0.1,0.01113,1e-05,2.08809]
[1777185376992,51.94,77952.81,0.1,0.01114,1e-05,2.08859]
[1777185380193,51.94,77952.12,0.1,0.01113,1e-05,2.08768]
[1777185380225,51.94,77951.59,0.1,0.01113,1e-05,2.08698]
[1777185386058,51.94,77952.54,0.1,0.01113,1e-05,2.08824]
[1777185391093,51.94,77951.9,0.1,0.01112,1e-05,2.08589]
[1777185399149,51.94,77952.78,0.1,0.01113,1e-05,2.08706]
[1777185404184,51.94,77952.47,0.1,0.01113,1e-05,2.08666]
[1777185409223,51.94,77953.28,0.1,0.01113,1e-05,2.08774]
[1777185414254,51.94,77953.64,0.1,0.01113,1e-05,2.08822]
[1777185419288,51.94,77949.3,0.1,0.0111,1e-05,2.08253]
[1777185424323,51.94,77945.66,0.1,0.01107,1e-05,2.07783]
[1777185429359,51.94,77942.42,0.1,0.01105,1e-05,2.07371]
[1777185434394,51.94,77937.37,0.1,0.01101,1e-05,2.06729]
[1777185440436,51.94,77935.8,0.1,0.011,1e-05,2.0655]
[1777185446478,51.95,77933.58,0.1,0.01098,1e-05,2.06289]
[1777185451513,51.95,77939.29,0.1,0.01102,1e-05,2.06903]
[1777185456549,51.95,77938.84,0.1,0.01102,1e-05,2.06861]
[1777185462591,51.95,77937.86,0.1,0.01101,1e-05,2.06751]
[1777185467625,51.95,77941.38,0.1,0.01104,1e-05,2.07225]
[1777185472662,51.95,77946.6,0.1,0.01108,1e-05,2.07912]
[1777185477697,51.95,77946.79,0.1,0.01108,1e-05,2.07939]
[1777185484217,51.95,77945.44,0.1,0.01107,1e-05,2.0776]
[1777185489783,51.95,77946.08,0.1,0.01108,1e-05,2.07841]
[1777185495826,51.95,77947.21,0.1,0.01109,1e-05,2.07985]
[1777185500862,51.95,77949.09,0.1,0.0111,1e-05,2.08227]
[1777185505896,51.95,77951.53,0.1,0.01112,1e-05,2.08543]
[1777185511939,51.95,77952.11,0.1,0.01112,1e-05,2.08462]
[1777185519995,51.95,77954.16,0.1,0.01113,1e-05,2.08723]
[1777185524851,51.95,77957.47,0.1,0.01116,1e-05,2.09155]
[1777185524871,51.95,77961.13,0.1,0.01119,1e-05,2.09635]
[1777185530064,51.95,77964.86,0.1,0.01122,1e-05,2.10118]
[1777185531243,51.95,77964.86,0.1,0.01122,1e-05,2.10118]
[1777185531301,51.95,77965.79,0.1,0.01122,1e-05,2.10241]
[1777185537114,51.95,77965.98,0.1,0.01122,1e-05,2.10243]
[1777185544637,51.94,77965.95,0.1,0.01122,1e-05,2.10205]
[1777185552219,51.94,77967.42,0.1,0.01123,1e-05,2.10356]
[1777185558261,51.94,77966.89,0.1,0.01122,1e-05,2.10251]
[1777185563296,51.94,77964.56,0.1,0.0112,1e-05,2.09915]
[1777185569338,51.94,77966.01,0.1,0.01121,1e-05,2.10072]
[1777185574847,51.94,77966.15,0.1,0.0112,1e-05,2.09911]
[1777185580415,51.93,77965.13,0.1,0.01119,1e-05,2.09741]
[1777185585450,51.93,77965.47,0.1,0.01119,1e-05,2.09759]
[1777185595525,51.93,77965.42,0.1,0.01119,1e-05,2.09696]
[1777185600559,51.93,77967.76,0.1,0.01121,1e-05,2.09976]
[1777185602572,51.93,77979.04,0.1,0.0113,1e-05,2.11456]
[1777185607607,51.93,77984.98,0.1,0.01134,1e-05,2.12197]
[1777185612646,51.92,77996.3,0.1,0.01143,1e-05,2.13652]
[1777185617678,51.92,77987.76,0.1,0.01136,1e-05,2.12446]
[1777185622716,51.92,77983.53,0.1,0.01132,1e-05,2.1183]
[1777185628763,51.92,77982.89,0.1,0.01131,1e-05,2.11683]
[1777185633800,51.91,77982.15,0.1,0.01129,1e-05,2.11384]
[1777185638833,51.91,77982.26,0.1,0.01129,1e-05,2.11351]
[1777185643868,51.91,77982.66,0.1,0.01129,1e-05,2.11356]
[1777185648903,51.91,77985.99,0.1,0.01131,1e-05,2.1175]
[1777185655951,51.9,77986.99,0.1,0.01132,1e-05,2.11813]
[1777185660986,51.9,77988.61,0.1,0.01133,1e-05,2.1198]
[1777185666023,51.9,77990.64,0.1,0.01134,1e-05,2.12201]
[1777185673075,51.89,77992.04,0.1,0.01135,1e-05,2.1231]
[1777185678107,51.89,77992.48,0.1,0.01135,1e-05,2.1233]
[1777185683141,51.89,77998.35,0.1,0.01139,1e-05,2.13051]
[1777185688178,51.89,78004.98,0.1,0.01144,1e-05,2.13889]
[1777185693218,51.88,78005.64,0.1,0.01144,1e-05,2.13747]
[1777185698256,51.88,78008.35,0.1,0.01145,1e-05,2.14045]
[1777185704297,51.88,78010.68,0.1,0.01147,1e-05,2.14279]
[1777185709331,51.87,78013.23,0.1,0.01148,1e-05,2.14557]
[1777185714366,51.87,78016.44,0.1,0.01151,1e-05,2.14925]
[1777185719402,51.87,78018.36,0.1,0.01152,1e-05,2.15118]
[1777185723432,51.87,78035.1,0.1,0.01165,1e-05,2.17327]
[1777185728466,51.86,78040.64,0.1,0.01169,1e-05,2.1799]
[1777185733500,51.86,78043.11,0.1,0.01171,1e-05,2.18234]
[1777185738539,51.85,78039.42,0.1,0.01167,1e-05,2.17639]
[1777185743570,51.85,78038.83,0.1,0.01166,1e-05,2.17467]
[1777185748606,51.85,78038.76,0.1,0.01165,1e-05,2.17368]
[1777185753641,51.84,78041.18,0.1,0.01166,1e-05,2.17453]
[1777185758678,51.84,78039.16,0.1,0.01164,1e-05,2.1709]
[1777185763713,51.83,78034.45,0.1,0.01159,1e-05,2.16369]
[1777185768748,51.83,78028.54,0.1,0.01154,1e-05,2.15493]
[1777185773783,51.83,78024.7,0.1,0.01151,1e-05,2.14907]
[1777185778819,51.82,78022.97,0.1,0.01149,1e-05,2.14613]
[1777185783854,51.82,78022.81,0.1,0.01148,1e-05,2.14532]
[1777185788889,51.82,78023.67,0.1,0.01149,1e-05,2.1459]
[1777185793924,51.82,78021.97,0.1,0.01147,1e-05,2.14305]
[1777185798958,51.81,78024.46,0.1,0.01149,1e-05,2.14585]
[1777185806013,51.81,78022.36,0.1,0.01146,1e-05,2.14224]
[1777185811044,51.81,78023.9,0.1,0.01147,1e-05,2.14224]
[1777185816080,51.81,78022.04,0.1,0.01145,1e-05,2.1392]
[1777185821114,51.8,78021.11,0.1,0.01144,1e-05,2.13745]
[1777185826149,51.8,78021.41,0.1,0.01144,1e-05,2.13736]
[1777185831183,51.8,78018.81,0.1,0.01141,1e-05,2.13339]
[1777185837226,51.8,78016.79,0.1,0.01139,1e-05,2.13015]
[1777185843268,51.79,78016.21,0.1,0.01138,1e-05,2.12878]
[1777185848302,51.79,78018.06,0.1,0.0114,1e-05,2.13085]
[1777185854344,51.79,78018.29,0.1,0.01139,1e-05,2.13067]
[1777185859380,51.79,78018.4,0.1,0.01139,1e-05,2.13041]
[1777185864415,51.79,78019.04,0.1,0.0114,1e-05,2.13087]
[1777185870457,51.78,78019.35,0.1,0.0114,1e-05,2.13081]
[1777185876983,51.78,78019.52,0.1,0.01139,1e-05,2.12905]
[1777185882541,51.78,78019.34,0.1,0.01138,1e-05,2.12836]
[1777185891605,51.78,78019.29,0.1,0.01138,1e-05,2.12763]
[1777185897124,51.78,78019.76,0.1,0.01138,1e-05,2.12824]
[1777185902682,51.78,78019.65,0.1,0.01138,1e-05,2.12817]
[1777185907717,51.78,78019.98,0.1,0.01138,1e-05,2.12868]
[1777185914766,51.78,78020.06,0.1,0.01139,1e-05,2.12888]
[1777185924836,51.78,78020.33,0.1,0.01139,1e-05,2.12937]
[1777185929871,51.78,78021.36,0.1,0.0114,1e-05,2.13079]
[1777185934906,51.78,78020.18,0.1,0.01138,1e-05,2.12772]
[1777185941960,51.78,78020.37,0.1,0.01138,1e-05,2.12804]
[1777185946995,51.78,78020.36,0.1,0.01138,1e-05,2.12807]
[1777185956060,51.78,78019.5,0.1,0.01138,1e-05,2.12702]
[1777185963107,51.78,78019.68,0.1,0.01138,1e-05,2.12734]
[1777185971164,51.78,78019.85,0.1,0.01138,1e-05,2.12765]
[1777185976198,51.78,78019.75,0.1,0.01138,1e-05,2.12757]
[1777185983250,51.78,78015.64,0.1,0.01135,1e-05,2.1222]
[1777185991307,51.78,78009.65,0.1,0.01129,1e-05,2.1129]
[1777185997831,51.78,78004.67,0.1,0.01125,1e-05,2.1065]
[1777186004402,51.78,77997.47,0.1,0.0112,1e-05,2.09718]
[1777186009432,51.78,77995.74,0.1,0.01118,1e-05,2.09506]
[1777186014467,51.79,78000.19,0.1,0.01122,1e-05,2.1011]
[1777186019502,51.79,78000.56,0.1,0.01122,1e-05,2.1017]
[1777186024538,51.79,78001.02,0.1,0.01123,1e-05,2.10242]
[1777186029572,51.79,78000.89,0.1,0.01123,1e-05,2.10234]
[1777186034608,51.79,78002.94,0.1,0.01124,1e-05,2.10514]
[1777186041660,51.79,78002.38,0.1,0.01124,1e-05,2.10451]
[1777186046694,51.79,78004.51,0.1,0.01126,1e-05,2.10739]
[1777186050724,51.79,77987.73,0.1,0.01113,1e-05,2.08528]
[1777186052737,51.79,77979.25,0.1,0.01105,1e-05,2.07276]
[1777186058249,51.79,77979.35,0.1,0.01105,1e-05,2.07325]
[1777186064821,51.79,77980.58,0.1,0.01107,1e-05,2.07534]
[1777186069856,51.79,77977.73,0.1,0.01105,1e-05,2.07194]
[1777186071870,51.79,77961.54,0.1,0.01092,1e-05,2.05094]
[1777186075898,51.8,77947.12,0.1,0.01081,1e-05,2.03272]
[1777186080933,51.8,77945.38,0.1,0.0108,1e-05,2.0312]
[1777186085968,51.8,77944.94,0.1,0.0108,1e-05,2.03137]
[1777186091003,51.81,77946.8,0.1,0.01082,1e-05,2.03451]
[1777186096037,51.81,77948.58,0.1,0.01084,1e-05,2.03756]
[1777186101073,51.81,77942.53,0.1,0.0108,1e-05,2.03055]
[1777186107114,51.82,77943.72,0.1,0.01081,1e-05,2.03311]
[1777186112149,51.82,77947.9,0.1,0.01084,1e-05,2.03787]
[1777186117184,51.83,77952.74,0.1,0.01089,1e-05,2.04498]
[1777186122222,51.83,77951.47,0.1,0.01088,1e-05,2.04415]
[1777186127256,51.84,77950.92,0.1,0.01088,1e-05,2.04423]
[1777186132292,51.84,77952.14,0.1,0.0109,1e-05,2.0466]
[1777186138334,51.84,77953.07,0.1,0.01091,1e-05,2.04874]
[1777186144375,51.85,77953.77,0.1,0.01092,1e-05,2.05056]
[1777186149411,51.85,77954.29,0.1,0.01093,1e-05,2.05198]
[1777186154446,51.85,77957.35,0.1,0.01096,1e-05,2.05671]
[1777186157468,51.86,77969.23,0.1,0.01105,1e-05,2.07262]
[1777186162501,51.86,77967.05,0.1,0.01104,1e-05,2.07033]
[1777186167536,51.86,77961.64,0.1,0.011,1e-05,2.06384]
[1777186171566,51.87,77952.05,0.1,0.01092,1e-05,2.05057]
[1777186176601,51.87,77951.08,0.1,0.01092,1e-05,2.05009]
[1777186181639,51.87,77952.49,0.1,0.01094,1e-05,2.0527]
[1777186186675,51.88,77952.78,0.1,0.01094,1e-05,2.05387]
[1777186191710,51.88,77950.02,0.1,0.01093,1e-05,2.05107]
[1777186196744,51.88,77944.67,0.1,0.01089,1e-05,2.04493]
[1777186201787,51.89,77941.93,0.1,0.01087,1e-05,2.04219]
[1777186206831,51.89,77944.94,0.1,0.0109,1e-05,2.04671]
[1777186208364,51.89,77944.94,0.1,0.0109,1e-05,2.04671]
[1777186208413,51.89,77933.32,0.1,0.01081,1e-05,2.03201]
[1777186210133,51.89,77934.77,0.1,0.01082,1e-05,2.03405]
[1777186210218,51.89,77932.92,0.1,0.01081,1e-05,2.03166]
[1777186211573,51.89,77932.92,0.1,0.01081,1e-05,2.03166]
[1777186211860,51.89,77932.59,0.1,0.01081,1e-05,2.03124]
[1777186216894,51.9,77932.53,0.1,0.01081,1e-05,2.03197]
[1777186221930,51.9,77932.81,0.1,0.01082,1e-05,2.03308]
[1777186229450,51.91,77934.09,0.1,0.01084,1e-05,2.03575]
[1777186236028,51.91,77934.02,0.1,0.01083,1e-05,2.03518]
[1777186241063,51.91,77934.98,0.1,0.01084,1e-05,2.03711]
[1777186246100,51.92,77935.52,0.1,0.01085,1e-05,2.0385]
[1777186249598,51.92,77923.23,0.1,0.01076,1e-05,2.02309]
[1777186256167,51.92,77922.94,0.1,0.01077,1e-05,2.02386]
[1777186261203,51.93,77913.81,0.1,0.0107,1e-05,2.01299]
[1777186266239,51.93,77898.34,0.1,0.01059,1e-05,1.99414]
[1777186271274,51.94,77891.27,0.1,0.01054,1e-05,1.98618]
[1777186276308,51.94,77890.11,0.1,0.01054,1e-05,1.98573]
[1777186281342,51.95,77889.26,0.1,0.01054,1e-05,1.98568]
[1777186286378,51.95,77888.64,0.1,0.01054,1e-05,1.98592]
[1777186292419,51.96,77886.81,0.1,0.01053,1e-05,1.98338]
[1777186297455,51.96,77886.54,0.1,0.01053,1e-05,1.98408]
[1777186302490,51.97,77884.07,0.1,0.01052,1e-05,1.98199]
[1777186308531,51.97,77884.21,0.1,0.01053,1e-05,1.98342]
[1777186313568,51.98,77883.99,0.1,0.01053,1e-05,1.98418]
[1777186319609,51.98,77884.41,0.1,0.01054,1e-05,1.98594]
[1777186324645,51.99,77884.65,0.1,0.01055,1e-05,1.98726]
[1777186329681,51.99,77884.18,0.1,0.01055,1e-05,1.98766]
[1777186334715,52.0,77884.67,0.1,0.01056,1e-05,1.98927]
[1777186339751,52.0,77884.65,0.1,0.01057,1e-05,1.99023]
[1777186344785,52.01,77890.45,0.1,0.01062,1e-05,1.99851]
[1777186350302,52.01,77897.26,0.1,0.01068,1e-05,2.0082]
[1777186355863,52.02,77896.51,0.1,0.01067,1e-05,2.00677]
[1777186360897,52.02,77897.76,0.1,0.01068,1e-05,2.00918]
[1777186365932,52.03,77898.58,0.1,0.01069,1e-05,2.01102]
[1777186370970,52.03,77899.69,0.1,0.01071,1e-05,2.01319]
[1777186377011,52.03,77900.98,0.1,0.01072,1e-05,2.01571]
[1777186382047,52.04,77900.87,0.1,0.01073,1e-05,2.01627]
[1777186388091,52.04,77899.12,0.1,0.01072,1e-05,2.01487]
[1777186393123,52.04,77900.57,0.1,0.01073,1e-05,2.01739]
[1777186395575,52.04,77900.07,0.1,0.01073,1e-05,2.01688]
[1777186395616,52.04,77899.85,0.1,0.01073,1e-05,2.01673]
[1777186397987,52.05,77899.51,0.1,0.01073,1e-05,2.01655]
[1777186398160,52.05,77899.84,0.1,0.01073,1e-05,2.0171]
[1777186400654,52.05,77911.25,0.1,0.01082,1e-05,2.03197]
[1777186403194,52.05,77928.07,0.1,0.01095,1e-05,2.05399]
[1777186408229,52.05,77938.03,0.1,0.01103,1e-05,2.06722]
[1777186413264,52.05,77945.74,0.1,0.01109,1e-05,2.07599]
[1777186418299,52.05,77948.56,0.1,0.01111,1e-05,2.07986]
[1777186423335,52.05,77951.86,0.1,0.01114,1e-05,2.08433]
[1777186428370,52.05,77954.99,0.1,0.01116,1e-05,2.08854]
[1777186433405,52.05,77963.92,0.1,0.01123,1e-05,2.10037]
[1777186438440,52.05,77974.33,0.1,0.01132,1e-05,2.11411]
[1777186443475,52.05,77972.53,0.1,0.0113,1e-05,2.11162]
[1777186448509,52.05,77973.39,0.1,0.01131,1e-05,2.11263]
[1777186451531,52.05,77960.27,0.1,0.0112,1e-05,2.09525]
[1777186457573,52.05,77960.11,0.1,0.0112,1e-05,2.0951]
[1777186462608,52.05,77960.8,0.1,0.01121,1e-05,2.09607]
[1777186467646,52.05,77955.41,0.1,0.01116,1e-05,2.08904]
[1777186472681,52.05,77953.26,0.1,0.01114,1e-05,2.08486]
[1777186477718,52.05,77955.06,0.1,0.01116,1e-05,2.08738]
[1777186482752,52.06,77956.16,0.1,0.01117,1e-05,2.08898]
[1777186487794,52.06,77957.39,0.1,0.01118,1e-05,2.09073]
[1777186492824,52.06,77958.05,0.1,0.01118,1e-05,2.09173]
[1777186497859,52.06,77959.89,0.1,0.0112,1e-05,2.09428]
[1777186502893,52.06,77960.47,0.1,0.0112,1e-05,2.09514]
[1777186507929,52.06,77947.96,0.1,0.0111,1e-05,2.07885]
[1777186512964,52.06,77954.6,0.1,0.01116,1e-05,2.0878]
[1777186517998,52.06,77956.37,0.1,0.01117,1e-05,2.09035]
[1777186523034,52.06,77962.52,0.1,0.01122,1e-05,2.09861]
[1777186528070,52.06,77962.54,0.1,0.01122,1e-05,2.09875]
[1777186533104,52.06,77958.12,0.1,0.01118,1e-05,2.09159]
[1777186538139,52.06,77961.46,0.1,0.01121,1e-05,2.09615]
[1777186543175,52.06,77961.67,0.1,0.01121,1e-05,2.09658]
[1777186548210,52.06,77963.38,0.1,0.01123,1e-05,2.09897]
[1777186553244,52.07,77964.69,0.1,0.01124,1e-05,2.10082]
[1777186558280,52.07,77964.53,0.1,0.01124,1e-05,2.10072]
[1777186563319,52.07,77964.8,0.1,0.01124,1e-05,2.10118]
[1777186568354,52.07,77964.34,0.1,0.01124,1e-05,2.10068]
[1777186573389,52.07,77964.51,0.1,0.01124,1e-05,2.101]
[1777186578424,52.07,77963.99,0.1,0.01124,1e-05,2.10041]
[1777186583459,52.07,77965.38,0.1,0.01125,1e-05,2.10232]
[1777186588494,52.07,77973.24,0.1,0.01131,1e-05,2.11278]
[1777186593528,52.07,77983.03,0.1,0.01138,1e-05,2.12417]
[1777186598563,52.07,77979.19,0.1,0.01135,1e-05,2.11893]
[1777186603598,52.07,77978.62,0.1,0.01134,1e-05,2.11806]
[1777186608634,52.07,77979.16,0.1,0.01135,1e-05,2.11864]
[1777186613668,52.07,77980.11,0.1,0.01135,1e-05,2.11975]
[1777186619710,52.06,77984.62,0.1,0.01139,1e-05,2.12554]
[1777186624745,52.06,77989.93,0.1,0.01143,1e-05,2.13243]
[1777186629781,52.06,77993.17,0.1,0.01145,1e-05,2.13655]
[1777186635824,52.06,77999.57,0.1,0.0115,1e-05,2.14485]
[1777186641865,52.06,78006.49,0.1,0.01156,1e-05,2.15383]
[1777186648916,52.06,78008.99,0.1,0.01158,1e-05,2.1568]
[1777186653950,52.06,78013.81,0.1,0.01161,1e-05,2.16149]
[1777186658985,52.06,78015.39,0.1,0.01162,1e-05,2.16336]
[1777186664021,52.05,78006.64,0.1,0.01155,1e-05,2.15132]
[1777186669055,52.05,77998.35,0.1,0.01148,1e-05,2.14003]
[1777186673085,52.05,77986.07,0.1,0.01138,1e-05,2.12358]
[1777186679126,52.05,77981.96,0.1,0.01134,1e-05,2.11813]
[1777186687182,52.05,77977.81,0.1,0.01131,1e-05,2.11268]
[1777186692695,52.05,77975.6,0.1,0.01129,1e-05,2.10979]
[1777186701279,52.05,77971.49,0.1,0.01126,1e-05,2.10445]
[1777186707322,52.05,77975.34,0.1,0.01129,1e-05,2.10956]
[1777186712836,52.05,77975.18,0.1,0.01128,1e-05,2.10781]
[1777186718398,52.05,77976.02,0.1,0.01129,1e-05,2.10889]
[1777186722494,52.05,77975.94,0.1,0.01129,1e-05,2.10876]
[1777186722568,52.05,77975.67,0.1,0.01129,1e-05,2.10839]
[1777186724023,52.05,77975.67,0.1,0.01129,1e-05,2.10839]
[1777186724124,52.05,77975.67,0.1,0.01129,1e-05,2.10838]
[1777186729535,52.05,77978.05,0.1,0.01131,1e-05,2.11147]
[1777186729548,52.05,77978.99,0.1,0.01131,1e-05,2.1127]
[1777186735517,52.05,77978.87,0.1,0.01131,1e-05,2.11241]
[1777186741560,52.05,77980.03,0.1,0.01132,1e-05,2.11382]
[1777186747602,52.05,77982.21,0.1,0.01134,1e-05,2.11655]
[1777186753118,52.05,77986.17,0.1,0.01137,1e-05,2.12166]
[1777186760693,52.05,77991.71,0.1,0.01141,1e-05,2.12877]
[1777186771769,52.05,77996.06,0.1,0.01143,1e-05,2.13267]
[1777186776805,52.05,78007.63,0.1,0.01153,1e-05,2.14802]
[1777186781840,52.05,78012.3,0.1,0.01156,1e-05,2.1541]
[1777186786877,52.05,78012.63,0.1,0.01157,1e-05,2.15431]
[1777186791912,52.04,78012.6,0.1,0.01156,1e-05,2.15405]
[1777186796946,52.04,78012.89,0.1,0.01157,1e-05,2.15421]
[1777186801982,52.04,78021.97,0.1,0.01164,1e-05,2.16624]
[1777186803998,52.04,78033.09,0.1,0.01173,1e-05,2.18118]
[1777186806123,52.04,78033.34,0.1,0.01173,1e-05,2.18143]
[1777186806138,52.04,78033.49,0.1,0.01173,1e-05,2.18154]
[1777186807984,52.04,78033.49,0.1,0.01173,1e-05,2.18154]
[1777186807995,52.04,78033.49,0.1,0.01173,1e-05,2.18135]
[1777186813088,52.04,78026.18,0.1,0.01167,1e-05,2.17095]
[1777186818125,52.04,78023.9,0.1,0.01165,1e-05,2.16749]
[1777186823158,52.03,78021.46,0.1,0.01162,1e-05,2.16382]
[1777186829201,52.03,78019.42,0.1,0.0116,1e-05,2.16064]
[1777186834235,52.03,78017.86,0.1,0.01158,1e-05,2.15666]
[1777186839271,52.03,78017.42,0.1,0.01158,1e-05,2.15575]
[1777186845316,52.03,78016.65,0.1,0.01157,1e-05,2.15433]
[1777186853842,52.03,78015.49,0.1,0.01155,1e-05,2.15221]
[1777186857025,52.02,78015.25,0.1,0.01155,1e-05,2.15176]
[1777186858101,52.02,78015.04,0.1,0.01155,1e-05,2.15089]
[1777186858161,52.02,78014.36,0.1,0.01154,1e-05,2.14939]
[1777186861907,52.14,78014.05,0.1,0.01169,1e-05,2.17472]
[1777186862009,52.17,78012.97,0.1,0.01174,1e-05,2.18153]
[1777186867472,52.39,78011.95,0.1,0.01202,1e-05,2.22678]
[1777186873982,52.57,78011.68,0.1,0.01227,1e-05,2.26813]
[1777186879556,52.59,78010.15,0.1,0.01229,1e-05,2.26993]
[1777186888619,52.62,78009.73,0.1,0.01232,1e-05,2.27516]
[1777186894124,52.63,78009.21,0.1,0.01233,1e-05,2.27602]
[1777186896102,52.63,78009.21,0.1,0.01233,1e-05,2.27602]
[1777186896203,52.64,78009.1,0.1,0.01233,1e-05,2.27713]
[1777186898147,52.64,78009.1,0.1,0.01233,1e-05,2.27713]
[1777186898248,52.64,78009.1,0.1,0.01234,1e-05,2.2784]
[1777186898372,52.64,78009.1,0.1,0.01234,1e-05,2.2784]
[1777186901097,52.65,78003.61,0.1,0.0123,1e-05,2.27105]
[1777186906746,52.67,78009.29,0.1,0.01237,1e-05,2.28344]
[1777186911780,52.68,78015.83,0.1,0.01245,1e-05,2.29574]
[1777186916816,52.69,78017.87,0.1,0.01249,1e-05,2.30168]
[1777186918869,52.7,78018.24,0.1,0.01249,1e-05,2.30295]
[1777186918934,52.7,78017.84,0.1,0.01249,1e-05,2.30315]
[1777186922923,52.71,78015.27,0.1,0.01249,1e-05,2.3018]
[1777186922962,52.71,78015.18,0.1,0.01249,1e-05,2.30243]
[1777186928901,52.73,78013.52,0.1,0.0125,1e-05,2.30463]
[1777186930222,52.73,78013.52,0.1,0.0125,1e-05,2.30463]
[1777186930248,52.74,78012.09,0.1,0.0125,1e-05,2.30337]
[1777186934839,52.75,78011.33,0.1,0.01251,1e-05,2.30532]
[1777186934943,52.75,78011.36,0.1,0.01251,1e-05,2.30611]
[1777186935679,52.75,78011.36,0.1,0.01251,1e-05,2.30611]
[1777186935950,52.79,78011.01,0.1,0.01256,1e-05,2.31306]
[1777186937110,52.79,78011.01,0.1,0.01256,1e-05,2.31306]
[1777186937157,52.82,78011.13,0.1,0.0126,1e-05,2.32054]
[1777186944474,52.85,78010.82,0.1,0.01264,1e-05,2.32584]
[1777186948898,52.85,78010.82,0.1,0.01264,1e-05,2.32584]
[1777186948999,52.92,78010.82,0.1,0.01274,1e-05,2.34236]
[1777186954075,53.07,78010.16,0.1,0.01295,1e-05,2.37483]
[1777186959111,53.21,78009.61,0.1,0.01314,1e-05,2.40591]
[1777186964614,53.23,78009.44,0.1,0.01317,1e-05,2.40928]
[1777186971195,53.24,78009.44,0.1,0.01319,1e-05,2.41285]
[1777186976229,53.26,78006.61,0.1,0.01318,1e-05,2.41171]
[1777186981264,53.27,78005.54,0.1,0.01319,1e-05,2.41307]
[1777186986301,53.28,78004.52,0.1,0.0132,1e-05,2.41447]
[1777186990883,53.34,77999.54,0.1,0.01323,1e-05,2.41967]
[1777186990918,53.34,77999.4,0.1,0.01324,1e-05,2.42002]
[1777186997378,53.35,77999.4,0.1,0.01326,1e-05,2.42336]
[1777187002413,53.37,78001.71,0.1,0.01329,1e-05,2.42944]
[1777187008455,53.38,78000.92,0.1,0.01331,1e-05,2.43153]
[1777187013490,53.39,78000.7,0.1,0.01331,1e-05,2.43221]
[1777187018526,53.41,78000.92,0.1,0.01334,1e-05,2.43571]
[1777187023559,53.42,77999.2,0.1,0.01334,1e-05,2.43584]
[1777187030609,53.43,78000.13,0.1,0.01337,1e-05,2.44083]
[1777187035643,53.45,77991.99,0.1,0.01331,1e-05,2.43168]
[1777187039729,53.45,77992.14,0.1,0.01332,1e-05,2.43242]
[1777187039775,53.45,77993.63,0.1,0.01334,1e-05,2.43617]
[1777187045178,53.47,78000.81,0.1,0.01342,1e-05,2.44919]
[1777187051756,53.48,78000.85,0.1,0.01344,1e-05,2.45272]
[1777187056791,53.49,78002.94,0.1,0.01348,1e-05,2.45822]
[1777187061826,53.5,77998.63,0.1,0.01346,1e-05,2.45437]
[1777187068875,53.52,77997.87,0.1,0.01347,1e-05,2.45668]
[1777187075388,53.53,77997.92,0.1,0.01348,1e-05,2.45797]
[1777187080960,53.54,77997.14,0.1,0.01349,1e-05,2.45971]
[1777187085995,53.55,77996.96,0.1,0.0135,1e-05,2.46181]
[1777187091034,53.56,77992.1,0.1,0.01348,1e-05,2.45707]
[1777187096542,53.57,77993.69,0.1,0.0135,1e-05,2.46128]
[1777187097080,53.57,77993.55,0.1,0.01351,1e-05,2.46202]
[1777187100696,53.58,77989.74,0.1,0.01348,1e-05,2.45788]
[1777187101111,53.58,77989.64,0.1,0.01348,1e-05,2.45821]
[1777187106143,53.59,77991.29,0.1,0.01351,1e-05,2.46299]
[1777187111178,53.6,77992.04,0.1,0.01354,1e-05,2.46643]
[1777187117220,53.62,77993.19,0.1,0.01356,1e-05,2.47089]
[1777187122257,53.63,77997.25,0.1,0.01361,1e-05,2.47909]
[1777187127290,53.64,77997.2,0.1,0.01363,1e-05,2.48123]
[1777187132326,53.64,77999.73,0.1,0.01366,1e-05,2.48543]
[1777187137359,53.65,78005.03,0.1,0.01372,1e-05,2.49533]
[1777187142395,53.66,78004.42,0.1,0.01373,1e-05,2.4965]
[1777187147430,53.67,78003.57,0.1,0.01373,1e-05,2.49731]
[1777187152465,53.69,78010.2,0.1,0.01382,1e-05,2.51183]
[1777187157500,53.73,78008.32,0.1,0.01386,1e-05,2.5177]
[1777187162535,53.78,78007.04,0.1,0.01392,1e-05,2.52676]
[1777187167570,53.8,78005.6,0.1,0.01394,1e-05,2.52959]
[1777187172605,53.82,77997.23,0.1,0.0139,1e-05,2.52302]
[1777187177639,53.86,77995.65,0.1,0.01393,1e-05,2.52819]
[1777187182676,53.86,77994.72,0.1,0.01393,1e-05,2.52766]
[1777187187711,53.86,77994.34,0.1,0.01393,1e-05,2.52779]
[1777187193752,53.87,77993.81,0.1,0.01392,1e-05,2.52609]
[1777187198787,53.87,77990.44,0.1,0.01389,1e-05,2.52175]
[1777187204831,53.87,77991.23,0.1,0.0139,1e-05,2.5237]
[1777187212887,53.88,77992.89,0.1,0.01393,1e-05,2.52712]
[1777187219936,53.88,77993.72,0.1,0.01394,1e-05,2.52915]
[1777187226448,53.88,77995.14,0.1,0.01396,1e-05,2.53191]
[1777187232021,53.88,77998.61,0.1,0.01399,1e-05,2.53768]
[1777187237055,53.89,77999.14,0.1,0.014,1e-05,2.53894]
[1777187242090,53.89,77998.98,0.1,0.014,1e-05,2.53915]
[1777187248133,53.89,77999.22,0.1,0.01401,1e-05,2.54005]
[1777187253167,53.89,77998.82,0.1,0.014,1e-05,2.53817]
[1777187258202,53.89,77996.71,0.1,0.01398,1e-05,2.5355]
[1777187264244,53.9,77996.31,0.1,0.01398,1e-05,2.53547]
[1777187272304,53.9,77996.11,0.1,0.01398,1e-05,2.53592]
[1777187277338,53.9,77988.38,0.1,0.01391,1e-05,2.52493]
[1777187282374,53.91,77989.69,0.1,0.01393,1e-05,2.52745]
[1777187287409,53.91,77991.61,0.1,0.01395,1e-05,2.53087]
[1777187293451,53.91,77992.37,0.1,0.01396,1e-05,2.53271]
[1777187301506,53.91,77993.88,0.1,0.01398,1e-05,2.53591]
[1777187306542,53.92,77992.75,0.1,0.01398,1e-05,2.53483]
[1777187311576,53.92,77991.96,0.1,0.01396,1e-05,2.53252]
[1777187316612,53.92,77991.51,0.1,0.01396,1e-05,2.53246]
[1777187321647,53.93,77993.01,0.1,0.01398,1e-05,2.53529]
[1777187326682,53.93,77994.42,0.1,0.014,1e-05,2.53798]
[1777187331718,53.93,77995.63,0.1,0.01401,1e-05,2.54037]
[1777187336753,53.93,77994.26,0.1,0.014,1e-05,2.53892]
[1777187341788,53.94,77995.22,0.1,0.01402,1e-05,2.54095]
[1777187347292,53.94,77993.1,0.1,0.014,1e-05,2.53852]
[1777187352865,53.94,77994.78,0.1,0.01402,1e-05,2.54177]
[1777187358907,53.94,77995.31,0.1,0.01403,1e-05,2.54329]
[1777187365956,53.95,77996.32,0.1,0.01405,1e-05,2.54562]
[1777187370991,53.95,77996.9,0.1,0.01406,1e-05,2.54707]
[1777187376025,53.95,77996.33,0.1,0.01405,1e-05,2.54508]
[1777187381061,53.96,77996.32,0.1,0.01405,1e-05,2.54565]
[1777187387573,53.96,77996.73,0.1,0.01406,1e-05,2.54695]
[1777187393145,53.96,77997.23,0.1,0.01407,1e-05,2.54838]
[1777187398179,53.96,77997.52,0.1,0.01407,1e-05,2.54936]
[1777187404222,53.97,77997.73,0.1,0.01408,1e-05,2.55033]
[1777187409256,53.97,77997.65,0.1,0.01408,1e-05,2.55075]
[1777187414292,53.97,77997.53,0.1,0.01408,1e-05,2.55111]
[1777187422348,53.98,77997.77,0.1,0.01409,1e-05,2.55231]
[1777187427856,53.98,77997.55,0.1,0.01409,1e-05,2.55251]
[1777187435438,53.98,77998.53,0.1,0.0141,1e-05,2.55307]
[1777187440473,53.98,77998.46,0.1,0.0141,1e-05,2.55348]
[1777187445501,53.99,78000.0,0.1,0.01412,1e-05,2.55619]
[1777187451550,53.99,78001.28,0.1,0.01413,1e-05,2.55876]
[1777187456586,53.99,78001.37,0.1,0.01414,1e-05,2.55936]
[1777187461621,54.01,78004.71,0.1,0.01419,1e-05,2.56832]
[1777187467662,54.02,78003.37,0.1,0.01421,1e-05,2.57045]
[1777187472698,54.03,78001.74,0.1,0.0142,1e-05,2.56936]
[1777187477736,54.04,78004.12,0.1,0.01423,1e-05,2.57426]
[1777187482769,54.05,78009.32,0.1,0.0143,1e-05,2.58547]
[1777187488278,54.11,78008.41,0.1,0.01438,1e-05,2.5976]
[1777187496867,54.13,78008.41,0.1,0.0144,1e-05,2.60083]
[1777187505931,54.14,78004.28,0.1,0.01438,1e-05,2.59723]
[1777187510966,54.17,78002.76,0.1,0.01441,1e-05,2.60155]
[1777187517009,54.18,78002.9,0.1,0.01442,1e-05,2.60371]
[1777187522044,54.18,78002.3,0.1,0.01443,1e-05,2.60418]
[1777187528583,54.19,78002.21,0.1,0.01444,1e-05,2.60567]
[1777187538653,54.2,78001.11,0.1,0.01444,1e-05,2.60667]
[1777187547218,54.21,78000.93,0.1,0.01446,1e-05,2.60874]
[1777187555835,54.21,78000.61,0.1,0.01446,1e-05,2.60851]
[1777187563331,54.23,78000.39,0.1,0.01447,1e-05,2.61021]
[1777187568873,54.23,77998.47,0.1,0.01446,1e-05,2.60854]
[1777187574408,54.24,77999.26,0.1,0.01448,1e-05,2.61124]
[1777187580449,54.25,77998.26,0.1,0.01448,1e-05,2.61124]
[1777187587498,54.25,77998.58,0.1,0.01449,1e-05,2.61347]
[1777187595555,54.26,77998.92,0.1,0.01451,1e-05,2.61596]
[1777187600590,54.27,78001.45,0.1,0.01454,1e-05,2.621]
[1777187605625,54.27,78001.83,0.1,0.01455,1e-05,2.62274]
[1777187612674,54.28,78001.99,0.1,0.01455,1e-05,2.62282]
[1777187617709,54.28,78001.9,0.1,0.01456,1e-05,2.62382]
[1777187622744,54.29,78001.24,0.1,0.01456,1e-05,2.62394]
[1777187628786,54.29,78001.21,0.1,0.01457,1e-05,2.62524]
[1777187634828,54.3,78001.41,0.1,0.01458,1e-05,2.62686]
[1777187639863,54.3,78001.22,0.1,0.01458,1e-05,2.62766]
[1777187644898,54.31,78001.23,0.1,0.01459,1e-05,2.62875]
[1777187646746,54.31,78001.23,0.1,0.01459,1e-05,2.62875]
[1777187651285,54.31,78001.28,0.1,0.0146,1e-05,2.6301]
[1777187654012,54.32,78001.04,0.1,0.0146,1e-05,2.62995]
[1777187654113,54.32,78001.11,0.1,0.0146,1e-05,2.63048]
[1777187658029,54.32,78001.11,0.1,0.0146,1e-05,2.63089]
[1777187658094,54.32,78000.82,0.1,0.0146,1e-05,2.63087]
[1777187664031,54.33,78000.95,0.1,0.01461,1e-05,2.63231]
[1777187669067,54.33,78000.66,0.1,0.01462,1e-05,2.6329]
[1777187674101,54.33,78000.09,0.1,0.01461,1e-05,2.63129]
[1777187679136,54.34,78000.41,0.1,0.01462,1e-05,2.6328]
[1777187689206,54.35,78000.81,0.1,0.01464,1e-05,2.63562]
[1777187694241,54.35,78000.47,0.1,0.01464,1e-05,2.6361]
[1777187699794,54.36,77996.88,0.1,0.01461,1e-05,2.63163]
[1777187705321,54.36,78005.3,0.1,0.0147,1e-05,2.64562]
[1777187710356,54.37,78005.6,0.1,0.01471,1e-05,2.647]
[1777187715390,54.37,78006.07,0.1,0.01472,1e-05,2.64863]
[1777187720426,54.37,78006.01,0.1,0.01472,1e-05,2.64944]
[1777187727476,54.38,78006.0,0.1,0.01473,1e-05,2.65068]
[1777187732511,54.38,78006.38,0.1,0.01473,1e-05,2.65037]
[1777187737545,54.39,78006.36,0.1,0.01474,1e-05,2.65123]
[1777187742581,54.39,78006.66,0.1,0.01475,1e-05,2.65258]
[1777187748623,54.39,78006.85,0.1,0.01475,1e-05,2.65392]
[1777187754665,54.4,78006.97,0.1,0.01476,1e-05,2.65514]
[1777187760214,54.4,78007.03,0.1,0.01477,1e-05,2.65611]
[1777187765741,54.41,78006.88,0.1,0.01477,1e-05,2.65695]
[1777187770776,54.41,78007.33,0.1,0.01478,1e-05,2.65855]
[1777187775813,54.42,78006.83,0.1,0.01479,1e-05,2.6587]
[1777187780848,54.42,78009.42,0.1,0.01482,1e-05,2.66358]
[1777187785882,54.42,78009.41,0.1,0.01482,1e-05,2.66444]
[1777187790918,54.43,78009.83,0.1,0.01483,1e-05,2.66595]
[1777187795953,54.43,78010.46,0.1,0.01483,1e-05,2.66599]
[1777187800991,54.43,78013.36,0.1,0.01487,1e-05,2.67125]
[1777187806027,54.44,78014.86,0.1,0.01489,1e-05,2.67433]
[1777187811061,54.44,78015.37,0.1,0.0149,1e-05,2.67587]
[1777187816096,54.44,78016.71,0.1,0.01491,1e-05,2.67867]
[1777187821132,54.45,78016.46,0.1,0.01492,1e-05,2.67901]
[1777187826167,54.45,78016.95,0.1,0.01493,1e-05,2.68048]
[1777187830017,54.45,78016.95,0.1,0.01493,1e-05,2.68048]
[1777187830196,54.45,78017.06,0.1,0.01493,1e-05,2.68121]
[1777187837244,54.46,78017.27,0.1,0.01494,1e-05,2.68251]
[1777187842280,54.46,78017.64,0.1,0.01495,1e-05,2.68376]
[1777187847315,54.46,78018.03,0.1,0.01496,1e-05,2.68503]
[1777187853357,54.47,78017.64,0.1,0.01495,1e-05,2.68356]
[1777187860915,54.47,78017.62,0.1,0.01495,1e-05,2.68447]
[1777187867454,54.47,78018.14,0.1,0.01496,1e-05,2.68618]
[1777187872490,54.48,78018.05,0.1,0.01497,1e-05,2.68669]
[1777187875433,54.48,78018.05,0.1,0.01497,1e-05,2.68669]
[1777187878175,54.48,78018.0,0.1,0.01497,1e-05,2.68699]
[1777187878277,54.47,78018.0,0.1,0.01496,1e-05,2.6852]
[1777187880256,54.47,78018.0,0.1,0.01496,1e-05,2.6852]
[1777187880355,54.46,78018.13,0.1,0.01495,1e-05,2.68362]
[1777187883724,54.46,78018.21,0.1,0.01494,1e-05,2.68285]
[1777187883800,54.45,78018.21,0.1,0.01493,1e-05,2.68019]
[1777187890617,54.42,78018.99,0.1,0.01489,1e-05,2.67523]
[1777187893791,54.42,78018.99,0.1,0.01489,1e-05,2.67436]
[1777187899679,54.39,78018.96,0.1,0.01484,1e-05,2.6674]
[1777187901222,54.39,78018.96,0.1,0.01484,1e-05,2.6674]
[1777187901322,54.38,78018.93,0.1,0.01484,1e-05,2.6665]
[1777187911265,54.35,78018.88,0.1,0.01477,1e-05,2.65618]
[1777187916799,54.33,78018.18,0.1,0.01473,1e-05,2.65013]
[1777187921335,54.31,78003.62,0.1,0.01457,1e-05,2.6247]
[1777187922391,54.31,78003.62,0.1,0.01457,1e-05,2.6247]
[1777187922829,54.31,78001.23,0.1,0.01454,1e-05,2.62028]
[1777187922890,54.31,78001.11,0.1,0.01454,1e-05,2.61933]
[1777187927466,54.31,78005.7,0.1,0.01459,1e-05,2.62728]
[1777187932912,54.32,78002.49,0.1,0.01457,1e-05,2.62382]
[1777187938954,54.32,78002.2,0.1,0.01457,1e-05,2.62481]
[1777187943989,54.33,77999.03,0.1,0.01455,1e-05,2.62119]
[1777187949024,54.33,77993.81,0.1,0.01451,1e-05,2.61452]
[1777187953051,54.34,77982.26,0.1,0.01441,1e-05,2.59816]
[1777187958086,54.34,77983.1,0.1,0.01442,1e-05,2.60082]
[1777187963121,54.35,77984.45,0.1,0.01444,1e-05,2.60422]
[1777187968157,54.36,77984.84,0.1,0.01446,1e-05,2.60615]
[1777187973193,54.36,77987.03,0.1,0.01448,1e-05,2.60902]
[1777187978230,54.37,77990.45,0.1,0.01452,1e-05,2.61545]
[1777187983262,54.37,77994.3,0.1,0.01456,1e-05,2.62252]
[1777187991319,54.38,77994.93,0.1,0.01458,1e-05,2.62536]
[1777187999375,54.39,78000.64,0.1,0.01465,1e-05,2.63582]
[1777188001017,54.39,78000.45,0.1,0.01465,1e-05,2.63575]
[1777188001388,54.39,78000.48,0.1,0.01465,1e-05,2.63602]
[1777188004067,54.39,78000.65,0.1,0.01465,1e-05,2.63671]
[1777188004410,54.39,78000.54,0.1,0.01465,1e-05,2.63677]
[1777188010455,54.4,77999.1,0.1,0.01465,1e-05,2.63588]
[1777188015489,54.4,77998.48,0.1,0.01465,1e-05,2.63602]
[1777188020524,54.41,77997.44,0.1,0.01465,1e-05,2.63551]
[1777188025558,54.41,77996.96,0.1,0.01465,1e-05,2.63605]
[1777188030594,54.42,77996.53,0.1,0.01465,1e-05,2.63644]
[1777188035629,54.42,78000.3,0.1,0.01469,1e-05,2.64144]
[1777188040663,54.43,78006.01,0.1,0.01475,1e-05,2.6511]
[1777188045699,54.43,78006.68,0.1,0.01476,1e-05,2.65305]
[1777188050735,54.43,78006.2,0.1,0.01476,1e-05,2.65323]
[1777188060501,54.44,78005.91,0.1,0.01476,1e-05,2.65333]
[1777188060518,54.44,78005.91,0.1,0.01476,1e-05,2.65333]
[1777188060561,54.44,78004.69,0.1,0.01476,1e-05,2.65254]
[1777188060958,54.44,78004.69,0.1,0.01476,1e-05,2.65254]
[1777188061006,54.44,78004.48,0.1,0.01476,1e-05,2.65239]
[1777188062543,54.44,78004.48,0.1,0.01476,1e-05,2.65239]
[1777188067852,54.44,78004.78,0.1,0.01476,1e-05,2.65307]
[1777188072890,54.45,78008.8,0.1,0.0148,1e-05,2.66006]
[1777188078930,54.45,78007.64,0.1,0.0148,1e-05,2.65929]
[1777188084973,54.45,78007.33,0.1,0.0148,1e-05,2.65984]
[1777188090009,54.46,78005.97,0.1,0.0148,1e-05,2.65862]
[1777188095043,54.46,78005.87,0.1,0.01479,1e-05,2.65757]
[1777188100078,54.47,78005.61,0.1,0.01479,1e-05,2.65803]
[1777188105113,54.47,78007.32,0.1,0.01482,1e-05,2.66146]
[1777188111154,54.47,78007.35,0.1,0.01482,1e-05,2.66244]
[1777188116189,54.48,78008.1,0.1,0.01483,1e-05,2.66435]
[1777188123239,54.48,78008.89,0.1,0.01485,1e-05,2.6666]
[1777188126066,54.48,78010.84,0.1,0.01487,1e-05,2.66988]
[1777188126261,54.48,78011.35,0.1,0.01487,1e-05,2.6708]
[1777188126973,54.48,78011.35,0.1,0.01487,1e-05,2.6708]
[1777188127267,54.48,78011.67,0.1,0.01488,1e-05,2.67143]
[1777188132301,54.49,78017.42,0.1,0.01494,1e-05,2.68091]
[1777188133008,54.49,78017.42,0.1,0.01494,1e-05,2.68091]
[1777188133309,54.49,78018.25,0.1,0.01495,1e-05,2.6823]
[1777188134779,54.49,78019.83,0.1,0.01496,1e-05,2.68486]
[1777188135340,54.49,78019.83,0.1,0.01496,1e-05,2.68486]
[1777188144388,54.49,78017.43,0.1,0.01495,1e-05,2.68229]
[1777188149420,54.49,78010.52,0.1,0.01488,1e-05,2.67225]
[1777188154456,54.5,78006.12,0.1,0.01484,1e-05,2.66441]
[1777188159491,54.5,78006.93,0.1,0.01485,1e-05,2.66638]
[1777188165533,54.5,78008.34,0.1,0.01487,1e-05,2.66946]
[1777188171575,54.51,78009.51,0.1,0.01489,1e-05,2.6722]
[1777188177617,54.51,78011.08,0.1,0.01491,1e-05,2.67557]
[1777188182653,54.51,78012.72,0.1,0.01493,1e-05,2.67889]
[1777188190709,54.52,78015.64,0.1,0.01497,1e-05,2.68463]
[1777188195743,54.52,78016.23,0.1,0.01498,1e-05,2.68648]
[1777188201786,54.53,78019.13,0.1,0.01501,1e-05,2.69186]
[1777188203980,54.53,78018.6,0.1,0.01501,1e-05,2.69119]
[1777188204024,54.53,78018.93,0.1,0.01501,1e-05,2.69185]
[1777188205657,54.53,78018.93,0.1,0.01501,1e-05,2.69185]
[1777188205704,54.53,78018.8,0.1,0.015,1e-05,2.69077]
[1777188213377,54.53,78019.37,0.1,0.015,1e-05,2.69001]
[1777188219912,54.53,78019.64,0.1,0.01501,1e-05,2.69145]
[1777188224947,54.53,78021.27,0.1,0.01503,1e-05,2.69465]
[1777188229981,54.54,78017.88,0.1,0.015,1e-05,2.69012]
[1777188238038,54.54,78017.51,0.1,0.01501,1e-05,2.69067]
[1777188243588,54.54,78017.26,0.1,0.01501,1e-05,2.69098]
[1777188249116,54.55,78011.66,0.1,0.01496,1e-05,2.68322]
[1777188254150,54.55,78012.77,0.1,0.01497,1e-05,2.68568]
[1777188259186,54.55,78014.23,0.1,0.01499,1e-05,2.68865]
[1777188264221,54.56,78014.91,0.1,0.015,1e-05,2.69039]
[1777188273798,54.56,78015.51,0.1,0.01501,1e-05,2.69076]
[1777188279326,54.56,78016.84,0.1,0.01503,1e-05,2.69334]
[1777188284361,54.57,78017.32,0.1,0.01503,1e-05,2.6946]
[1777188289396,54.57,78017.72,0.1,0.01504,1e-05,2.69573]
[1777188294430,54.57,78018.02,0.1,0.01505,1e-05,2.69674]
[1777188301479,54.57,78017.8,0.1,0.01505,1e-05,2.69718]
[1777188308530,54.58,78018.02,0.1,0.01506,1e-05,2.69832]
[1777188314083,54.58,78018.04,0.1,0.01506,1e-05,2.69905]
[1777188319606,54.58,78018.04,0.1,0.01507,1e-05,2.69963]
[1777188327663,54.59,78018.81,0.1,0.01508,1e-05,2.70176]
[1777188334712,54.59,78018.46,0.1,0.01507,1e-05,2.70024]
[1777188339748,54.59,78017.99,0.1,0.01507,1e-05,2.7001]
[1777188343022,54.59,78018.45,0.1,0.01508,1e-05,2.70115]
[1777188343775,54.59,78018.86,0.1,0.01508,1e-05,2.70189]
[1777188347045,54.6,78018.61,0.1,0.01508,1e-05,2.70182]
[1777188347804,54.6,78018.7,0.1,0.01508,1e-05,2.70206]
[1777188352839,54.6,78017.97,0.1,0.01508,1e-05,2.70143]
[1777188361902,54.6,78018.27,0.1,0.01509,1e-05,2.70285]
[1777188371971,54.61,78015.01,0.1,0.01506,1e-05,2.69878]
[1777188377006,54.61,78008.17,0.1,0.015,1e-05,2.68871]
[1777188379516,54.61,78006.21,0.1,0.01498,1e-05,2.68581]
[1777188379832,54.61,78006.21,0.1,0.01498,1e-05,2.68581]
[1777188379933,54.61,78006.48,0.1,0.01499,1e-05,2.68652]
[1777188383516,54.61,78007.29,0.1,0.01499,1e-05,2.68791]
[1777188394642,54.62,78008.81,0.1,0.01501,1e-05,2.69031]
[1777188401174,54.62,78009.2,0.1,0.01502,1e-05,2.6919]
[1777188406213,54.63,78008.44,0.1,0.01502,1e-05,2.69143]
[1777188411247,54.63,78005.01,0.1,0.01499,1e-05,2.68685]
[1777188417289,54.63,78005.72,0.1,0.015,1e-05,2.68879]
[1777188420552,54.63,78004.8,0.1,0.015,1e-05,2.68765]
[1777188420564,54.63,78005.51,0.1,0.015,1e-05,2.68887]
[1777188422843,54.63,78005.51,0.1,0.015,1e-05,2.68901]
[1777188422944,54.64,78006.35,0.1,0.01501,1e-05,2.69056]
[1777188429373,54.64,78005.45,0.1,0.01501,1e-05,2.68994]
[1777188430078,54.64,78005.45,0.1,0.01501,1e-05,2.68994]
[1777188430380,54.64,78005.3,0.1,0.01501,1e-05,2.68984]
[1777188431235,54.64,78005.3,0.1,0.01501,1e-05,2.68984]
[1777188431388,54.64,78005.3,0.1,0.01501,1e-05,2.68997]
[1777188434789,54.64,78005.2,0.1,0.01501,1e-05,2.69007]
[1777188434926,54.64,78004.23,0.1,0.015,1e-05,2.68883]
[1777188440451,54.64,78004.2,0.1,0.01501,1e-05,2.68943]
[1777188446492,54.65,78003.98,0.1,0.01501,1e-05,2.68985]
[1777188455066,54.65,78003.95,0.1,0.01501,1e-05,2.68923]
[1777188463611,54.66,78004.27,0.1,0.01502,1e-05,2.69074]
[1777188469652,54.66,78000.17,0.1,0.01498,1e-05,2.68512]
[1777188474688,54.66,77997.03,0.1,0.01495,1e-05,2.68082]
[1777188479722,54.66,77994.2,0.1,0.01493,1e-05,2.67697]
[1777188485372,54.67,77993.15,0.1,0.01492,1e-05,2.67592]
[1777188491808,54.67,77990.83,0.1,0.0149,1e-05,2.67289]
[1777188497850,54.68,77989.05,0.1,0.0149,1e-05,2.67213]
[1777188502884,54.69,77987.39,0.1,0.0149,1e-05,2.67263]
[1777188512952,54.69,77986.35,0.1,0.01489,1e-05,2.66992]
[1777188517991,54.7,77984.94,0.1,0.01488,1e-05,2.66817]
[1777188523027,54.7,77984.16,0.1,0.01487,1e-05,2.6673]
[1777188528060,54.7,77981.6,0.1,0.01485,1e-05,2.66367]
[1777188535723,54.7,77984.83,0.1,0.01488,1e-05,2.6693]
[1777188542158,54.7,77988.42,0.1,0.01492,1e-05,2.67547]
[1777188547193,54.71,77990.34,0.1,0.01495,1e-05,2.67895]
[1777188552228,54.71,77991.15,0.1,0.01496,1e-05,2.68074]
[1777188554725,54.71,77988.77,0.1,0.01494,1e-05,2.67721]
[1777188554826,54.71,77989.07,0.1,0.01494,1e-05,2.67779]
[1777188560283,54.69,77990.35,0.1,0.01492,1e-05,2.67458]
[1777188565933,54.67,77993.34,0.1,0.01492,1e-05,2.67488]
[1777188571361,54.65,77993.46,0.1,0.01488,1e-05,2.66819]
[1777188576396,54.63,77994.0,0.1,0.01486,1e-05,2.66482]
[1777188581431,54.61,77994.31,0.1,0.01483,1e-05,2.66114]
[1777188586466,54.59,77994.82,0.1,0.01481,1e-05,2.65781]
[1777188592508,54.57,77995.92,0.1,0.01479,1e-05,2.6546]
[1777188598551,54.55,77999.21,0.1,0.01479,1e-05,2.65478]
[1777188603586,54.55,78004.51,0.1,0.01483,1e-05,2.66186]
[1777188605067,54.55,78004.51,0.1,0.01483,1e-05,2.66186]
[1777188605095,54.55,78005.8,0.1,0.01485,1e-05,2.66403]
[1777188607081,54.55,78005.8,0.1,0.01485,1e-05,2.66422]
[1777188616678,54.56,78009.25,0.1,0.0149,1e-05,2.67157]
[1777188622719,54.56,78008.16,0.1,0.01489,1e-05,2.67107]
[1777188627753,54.57,78003.85,0.1,0.01486,1e-05,2.66551]
[1777188632789,54.57,77995.64,0.1,0.01478,1e-05,2.65225]
[1777188637824,54.58,77987.75,0.1,0.01471,1e-05,2.64136]
[1777188642858,54.58,77983.78,0.1,0.01468,1e-05,2.63648]
[1777188648901,54.59,77983.58,0.1,0.01468,1e-05,2.63753]
[1777188656577,54.6,77979.23,0.1,0.01465,1e-05,2.63267]
[1777188661992,54.6,77974.19,0.1,0.01461,1e-05,2.62611]
[1777188668033,54.61,77971.26,0.1,0.01459,1e-05,2.62296]
[1777188673072,54.61,77970.3,0.1,0.01459,1e-05,2.62256]
[1777188684146,54.62,77969.36,0.1,0.01459,1e-05,2.62336]
[1777188689181,54.63,77967.1,0.1,0.01458,1e-05,2.62114]
[1777188694217,54.63,77966.54,0.1,0.01457,1e-05,2.61953]
[1777188699252,54.63,77963.48,0.1,0.01455,1e-05,2.61596]
[1777188704287,54.64,77963.56,0.1,0.01456,1e-05,2.61712]
[1777188709322,54.64,77963.55,0.1,0.01456,1e-05,2.61815]
[1777188714357,54.65,77964.49,0.1,0.01458,1e-05,2.62061]
[1777188720399,54.65,77964.96,0.1,0.01459,1e-05,2.62255]
[1777188725435,54.66,77969.4,0.1,0.01464,1e-05,2.63027]
[1777188731475,54.66,77968.72,0.1,0.01464,1e-05,2.63038]
[1777188737140,54.67,77967.88,0.1,0.01464,1e-05,2.63004]
[1777188743560,54.67,77966.86,0.1,0.01464,1e-05,2.62977]
[1777188750609,54.68,77966.44,0.1,0.01464,1e-05,2.63037]
[1777188755644,54.68,77962.51,0.1,0.0146,1e-05,2.62355]
[1777188760681,54.68,77963.1,0.1,0.01461,1e-05,2.62535]
[1777188765715,54.69,77963.48,0.1,0.01462,1e-05,2.62682]
[1777188770752,54.69,77958.0,0.1,0.01458,1e-05,2.61943]
[1777188775790,54.7,77953.76,0.1,0.01454,1e-05,2.61405]
[1777188782836,54.7,77954.15,0.1,0.01455,1e-05,2.61608]
[1777188789885,54.71,77955.75,0.1,0.01458,1e-05,2.61994]
[1777188794920,54.71,77956.85,0.1,0.0146,1e-05,2.62262]
[1777188803983,54.72,77957.28,0.1,0.01461,1e-05,2.62511]
[1777188809018,54.73,77958.56,0.1,0.01463,1e-05,2.62805]
[1777188814053,54.73,77959.01,0.1,0.01463,1e-05,2.62797]
[1777188819089,54.73,77959.14,0.1,0.01464,1e-05,2.62918]
[1777188828155,54.74,77959.07,0.1,0.01465,1e-05,2.6309]
[1777188833190,54.75,77964.11,0.1,0.01471,1e-05,2.63947]
[1777188839233,54.75,77962.93,0.1,0.0147,1e-05,2.63878]
[1777188844267,54.75,77962.7,0.1,0.01471,1e-05,2.63933]
[1777188849302,54.76,77960.82,0.1,0.01469,1e-05,2.63738]
[1777188854339,54.76,77963.32,0.1,0.01472,1e-05,2.64206]
[1777188859373,54.77,77963.26,0.1,0.01473,1e-05,2.64282]
[1777188868054,54.77,77962.71,0.1,0.01473,1e-05,2.64346]
[1777188873471,54.78,77962.25,0.1,0.01472,1e-05,2.64194]
[1777188879513,54.78,77961.87,0.1,0.01473,1e-05,2.6423]
[1777188888194,54.79,77961.62,0.1,0.01473,1e-05,2.64315]
[1777188893610,54.79,77961.17,0.1,0.01473,1e-05,2.64336]
[1777188899653,54.79,77960.82,0.1,0.01474,1e-05,2.64371]
[1777188904688,54.8,77961.2,0.1,0.01474,1e-05,2.645]
[1777188911742,54.8,77961.11,0.1,0.01475,1e-05,2.64585]
[1777188918405,54.8,77961.07,0.1,0.01475,1e-05,2.64661]
[1777188923826,54.81,77961.04,0.1,0.01476,1e-05,2.64738]
[1777188929868,54.82,77961.1,0.1,0.01477,1e-05,2.64948]
[1777188934902,54.82,77960.62,0.1,0.01477,1e-05,2.6488]
[1777188939937,54.83,77956.81,0.1,0.01474,1e-05,2.64373]
[1777188944972,54.83,77957.54,0.1,0.01475,1e-05,2.64559]
[1777188950010,54.83,77958.1,0.1,0.01476,1e-05,2.6472]
[1777188959070,54.84,77958.48,0.1,0.01477,1e-05,2.64918]
[1777188965113,54.84,77959.04,0.1,0.01479,1e-05,2.65098]
[1777188971155,54.85,77959.44,0.1,0.0148,1e-05,2.65253]
[1777188976194,54.85,77959.87,0.1,0.0148,1e-05,2.65399]
[1777188981225,54.85,77964.74,0.1,0.01486,1e-05,2.66219]
[1777188986264,54.86,77964.94,0.1,0.01486,1e-05,2.66324]
[1777188991295,54.86,77965.28,0.1,0.01486,1e-05,2.66271]
[1777188997337,54.86,77965.43,0.1,0.01487,1e-05,2.66385]
[1777189002372,54.87,77966.01,0.1,0.01488,1e-05,2.66548]
[1777189007409,54.87,77966.13,0.1,0.01489,1e-05,2.66641]
[1777189019108,54.88,77966.23,0.1,0.0149,1e-05,2.66835]
[1777189024528,54.88,77967.07,0.1,0.01491,1e-05,2.6705]
[1777189029563,54.88,77967.02,0.1,0.01492,1e-05,2.67115]
[1777189034598,54.89,77966.82,0.1,0.01492,1e-05,2.67157]
[1777189039633,54.89,77966.85,0.1,0.01492,1e-05,2.67233]
[1777189044668,54.89,77965.45,0.1,0.01492,1e-05,2.67092]
[1777189049702,54.9,77965.7,0.1,0.01492,1e-05,2.67204]
[1777189056753,54.9,77965.35,0.1,0.01492,1e-05,2.67075]
[1777189062795,54.91,77966.43,0.1,0.01493,1e-05,2.67329]
[1777189067830,54.91,77965.74,0.1,0.01493,1e-05,2.67298]
[1777189073872,54.91,77965.53,0.1,0.01493,1e-05,2.67355]
[1777189079529,54.92,77965.81,0.1,0.01494,1e-05,2.67471]
[1777189084949,54.92,77965.13,0.1,0.01494,1e-05,2.67455]
[1777189089983,54.92,77964.98,0.1,0.01494,1e-05,2.67506]
[1777189095019,54.93,77965.17,0.1,0.01495,1e-05,2.67607]
[1777189100054,54.93,77971.51,0.1,0.01502,1e-05,2.68644]
[1777189105398,54.93,77972.14,0.1,0.01503,1e-05,2.68778]
[1777189107780,54.93,77972.66,0.1,0.01503,1e-05,2.68893]
[1777189108109,54.92,77972.78,0.1,0.01502,1e-05,2.68731]
[1777189115158,54.9,77973.35,0.1,0.01498,1e-05,2.6801]
[1777189117939,54.89,77974.05,0.1,0.01497,1e-05,2.67939]
[1777189124222,54.86,77973.93,0.1,0.01493,1e-05,2.67302]
[1777189129257,54.84,77978.58,0.1,0.01494,1e-05,2.67427]
[1777189134291,54.81,77984.57,0.1,0.01496,1e-05,2.67751]
[1777189140335,54.78,77983.25,0.1,0.0149,1e-05,2.66844]
[1777189145369,54.76,77979.32,0.1,0.01482,1e-05,2.65662]
[1777189150404,54.73,77975.24,0.1,0.01475,1e-05,2.64472]
[1777189151744,54.73,77973.21,0.1,0.01472,1e-05,2.6405]
[1777189151766,54.73,77973.21,0.1,0.01472,1e-05,2.6405]
[1777189152418,54.72,77972.88,0.1,0.01471,1e-05,2.63888]
[1777189159467,54.73,77972.31,0.1,0.01471,1e-05,2.63936]
[1777189170167,54.74,77972.18,0.1,0.01473,1e-05,2.64125]
[1777189176588,54.74,77974.69,0.1,0.01475,1e-05,2.64436]
[1777189182630,54.75,77974.66,0.1,0.01475,1e-05,2.64536]
[1777189190307,54.75,77975.09,0.1,0.01477,1e-05,2.64737]
[1777189195720,54.76,77976.09,0.1,0.01478,1e-05,2.64988]
[1777189200756,54.76,77975.34,0.1,0.01478,1e-05,2.64955]
[1777189205791,54.77,77975.49,0.1,0.01479,1e-05,2.65059]
[1777189210826,54.77,77975.48,0.1,0.01479,1e-05,2.65139]
[1777189215860,54.77,77975.78,0.1,0.0148,1e-05,2.65268]
[1777189221903,54.78,77975.99,0.1,0.01481,1e-05,2.654]
[1777189226937,54.78,77976.05,0.1,0.01482,1e-05,2.65494]
[1777189232982,54.78,77976.84,0.1,0.01482,1e-05,2.65536]
[1777189235693,54.79,77976.82,0.1,0.01482,1e-05,2.6555]
[1777189245064,54.79,77976.83,0.1,0.01483,1e-05,2.65737]
[1777189250757,54.8,77976.76,0.1,0.01484,1e-05,2.65811]
[1777189256140,54.8,77976.74,0.1,0.01484,1e-05,2.65909]
[1777189263190,54.81,77976.74,0.1,0.01485,1e-05,2.66027]
[1777189270899,54.81,77976.72,0.1,0.01486,1e-05,2.66157]
[1777189276281,54.82,77976.71,0.1,0.01487,1e-05,2.66238]
[1777189281315,54.82,77977.07,0.1,0.01487,1e-05,2.66375]
[1777189286351,54.82,77978.46,0.1,0.01489,1e-05,2.66667]
[1777189291386,54.83,77978.85,0.1,0.01489,1e-05,2.66625]
[1777189296421,54.83,77982.37,0.1,0.01493,1e-05,2.67236]
[1777189302463,54.83,77981.43,0.1,0.01493,1e-05,2.67177]
[1777189307497,54.83,77982.75,0.1,0.01494,1e-05,2.67446]
[1777189312532,54.84,77981.61,0.1,0.01494,1e-05,2.67336]
[1777189319590,54.84,77981.61,0.1,0.01494,1e-05,2.67425]
[1777189329655,54.85,77981.5,0.1,0.01495,1e-05,2.67527]
[1777189334690,54.85,77981.41,0.1,0.01495,1e-05,2.6757]
[1777189340731,54.85,77981.68,0.1,0.01496,1e-05,2.67678]
[1777189351463,54.86,77981.51,0.1,0.01496,1e-05,2.67591]
[1777189356843,54.86,77979.82,0.1,0.01494,1e-05,2.67386]
[1777189361881,54.86,77979.5,0.1,0.01494,1e-05,2.67402]
[1777189371603,54.87,77979.46,0.1,0.01495,1e-05,2.6749]
[1777189376999,54.87,77978.93,0.1,0.01495,1e-05,2.67471]
[1777189383043,54.87,77979.13,0.1,0.01495,1e-05,2.67561]
[1777189388077,54.87,77980.56,0.1,0.01497,1e-05,2.67827]
[1777189396134,54.88,77980.11,0.1,0.01497,1e-05,2.67833]
[1777189401814,54.88,77981.31,0.1,0.01499,1e-05,2.68062]
[1777189408218,54.88,77981.31,0.1,0.01499,1e-05,2.68122]
[1777189418285,54.88,77980.17,0.1,0.01498,1e-05,2.67855]
[1777189423322,54.89,77979.31,0.1,0.01497,1e-05,2.67768]
[1777189429365,54.89,77979.16,0.1,0.01497,1e-05,2.67799]
[1777189440439,54.89,77978.16,0.1,0.01497,1e-05,2.67745]
[1777189450509,54.9,77978.0,0.1,0.01497,1e-05,2.6781]
[1777189460724,54.9,77977.86,0.1,0.01497,1e-05,2.67806]
[1777189470648,54.9,77977.79,0.1,0.01498,1e-05,2.67851]
[1777189475737,54.9,77977.73,0.1,0.01497,1e-05,2.67679]
[1777189475818,54.9,77977.73,0.1,0.01497,1e-05,2.67705]
[1777189481731,54.9,77977.3,0.1,0.01497,1e-05,2.67691]
[1777189486765,54.91,77973.92,0.1,0.01494,1e-05,2.67222]
[1777189492446,54.91,77974.28,0.1,0.01495,1e-05,2.67341]
[1777189497843,54.91,77974.72,0.1,0.01495,1e-05,2.67462]
[1777189502878,54.91,77976.23,0.1,0.01497,1e-05,2.67748]
[1777189508919,54.92,77977.28,0.1,0.01499,1e-05,2.67973]
[1777189513956,54.92,77977.07,0.1,0.01499,1e-05,2.67995]
[1777189518992,54.92,77977.14,0.1,0.01499,1e-05,2.68072]
[1777189524025,54.92,77978.13,0.1,0.01501,1e-05,2.68278]
[1777189532081,54.93,77979.83,0.1,0.01502,1e-05,2.68438]
[1777189542796,54.93,77978.37,0.1,0.01501,1e-05,2.68312]
[1777189551213,54.93,77978.4,0.1,0.01502,1e-05,2.684]
[1777189560277,54.94,77978.0,0.1,0.01502,1e-05,2.68419]
[1777189566318,54.94,77978.38,0.1,0.01502,1e-05,2.68529]
[1777189571354,54.94,77978.91,0.1,0.01503,1e-05,2.68652]
[1777189581423,54.95,77978.94,0.1,0.01504,1e-05,2.68739]
[1777189589480,54.95,77979.44,0.1,0.01505,1e-05,2.6888]
[1777189594515,54.95,77979.72,0.1,0.01504,1e-05,2.68782]
[1777189600557,54.95,77979.81,0.1,0.01505,1e-05,2.68844]
[1777189605596,54.95,77979.92,0.1,0.01505,1e-05,2.689]
[1777189612643,54.96,77979.64,0.1,0.01505,1e-05,2.68913]
[1777189621705,54.96,77979.99,0.1,0.01506,1e-05,2.69037]
[1777189633431,54.96,77979.79,0.1,0.01506,1e-05,2.69098]
[1777189643501,54.97,77980.01,0.1,0.01507,1e-05,2.69207]
[1777189649904,54.97,77980.16,0.1,0.01507,1e-05,2.69274]
[1777189661985,54.97,77979.59,0.1,0.01506,1e-05,2.69097]
[1777189672055,54.98,77979.86,0.1,0.01507,1e-05,2.6922]
[1777189682127,54.98,77980.06,0.1,0.01508,1e-05,2.69337]
[1777189689180,54.98,77980.2,0.1,0.01509,1e-05,2.69421]
[1777189700253,54.99,77980.29,0.1,0.01509,1e-05,2.69545]
[1777189710323,54.99,77980.36,0.1,0.0151,1e-05,2.69648]
[1777189716367,54.99,77980.03,0.1,0.01509,1e-05,2.69474]
[1777189721402,54.99,77979.09,0.1,0.01509,1e-05,2.69378]
[1777189728452,55.0,77979.1,0.1,0.01509,1e-05,2.69448]
[1777189734135,55.0,77978.58,0.1,0.01509,1e-05,2.69417]
[1777189741540,55.0,77978.58,0.1,0.01509,1e-05,2.69494]
[1777189749600,55.01,77977.92,0.1,0.01509,1e-05,2.69468]
[1777189754635,55.01,77976.53,0.1,0.01508,1e-05,2.69302]
[1777189759670,55.01,77976.65,0.1,0.01509,1e-05,2.69367]
[1777189769739,55.01,77976.8,0.1,0.01509,1e-05,2.69481]
[1777189774775,55.02,77977.33,0.1,0.01509,1e-05,2.69426]
[1777189782831,55.02,77976.97,0.1,0.01509,1e-05,2.69443]
[1777189787866,55.02,77981.92,0.1,0.01514,1e-05,2.70247]
[1777189794555,55.02,77983.18,0.1,0.01516,1e-05,2.70488]
[1777189799950,55.02,77981.85,0.1,0.01515,1e-05,2.70315]
[1777189804989,55.03,77982.26,0.1,0.01515,1e-05,2.70408]
[1777189810021,55.03,77985.03,0.1,0.01518,1e-05,2.70858]
[1777189816063,55.03,77981.22,0.1,0.01515,1e-05,2.703]
[1777189823112,55.03,77981.66,0.1,0.01515,1e-05,2.70402]
[1777189830162,55.03,77981.21,0.1,0.01515,1e-05,2.70365]
[1777189836203,55.03,77981.1,0.1,0.01514,1e-05,2.70195]
[1777189841239,55.03,77988.39,0.1,0.01521,1e-05,2.71334]
[1777189846272,55.03,77985.91,0.1,0.01519,1e-05,2.7096]
[1777189851308,55.03,77985.23,0.1,0.01518,1e-05,2.70863]
[1777189860373,55.03,77985.49,0.1,0.01519,1e-05,2.70915]
[1777189865406,55.03,77985.31,0.1,0.01519,1e-05,2.70892]
[1777189870441,55.03,77982.23,0.1,0.01516,1e-05,2.70428]
[1777189876484,55.03,77985.02,0.1,0.01519,1e-05,2.70865]
[1777189881519,55.03,77986.66,0.1,0.0152,1e-05,2.71123]
[1777189886556,55.03,77992.11,0.1,0.01526,1e-05,2.71967]
[1777189888116,55.03,77992.11,0.1,0.01526,1e-05,2.71967]
[1777189888176,55.03,78037.09,0.1,0.0157,1e-05,2.78981]
[1777189888808,55.03,78037.09,0.1,0.0157,1e-05,2.78981]
[1777189888908,55.03,78037.47,0.1,0.01571,1e-05,2.79029]
[1777189889665,55.03,78037.47,0.1,0.01571,1e-05,2.79029]
[1777189889765,55.03,78037.36,0.1,0.01571,1e-05,2.79]
[1777189890711,55.03,78037.36,0.1,0.01571,1e-05,2.79]
[1777189890795,55.03,78037.31,0.1,0.0157,1e-05,2.7898]
[1777189896625,55.03,78037.38,0.1,0.01569,1e-05,2.78739]
[1777189902668,55.03,78037.95,0.1,0.01569,1e-05,2.7876]
[1777189907703,55.02,78038.35,0.1,0.01569,1e-05,2.78765]
[1777189912737,55.02,78037.19,0.1,0.01568,1e-05,2.78524]
[1777189917773,55.02,78037.05,0.1,0.01567,1e-05,2.78444]
[1777189923290,55.02,78037.16,0.1,0.01567,1e-05,2.78415]
[1777189925374,55.02,78061.16,0.1,0.01591,1e-05,2.82176]
[1777189930871,55.01,78060.54,0.1,0.0159,1e-05,2.81971]
[1777189936912,55.01,78060.41,0.1,0.01589,1e-05,2.81843]
[1777189941946,55.0,78056.01,0.1,0.01584,1e-05,2.81057]
[1777189951010,55.0,78055.92,0.1,0.01582,1e-05,2.80708]
[1777189956046,54.99,78056.68,0.1,0.01582,1e-05,2.80747]
[1777189961082,54.99,78057.04,0.1,0.01582,1e-05,2.80723]
[1777189968132,54.99,78057.49,0.1,0.01582,1e-05,2.80681]
[1777189973167,54.98,78058.66,0.1,0.01582,1e-05,2.80787]
[1777189979864,54.98,78058.99,0.1,0.01582,1e-05,2.80791]
[1777189980146,54.98,78058.99,0.1,0.01582,1e-05,2.80791]
[1777189980219,54.98,78059.0,0.1,0.01582,1e-05,2.80728]
[1777189980635,54.98,78059.0,0.1,0.01582,1e-05,2.80728]
[1777189981225,54.98,78061.08,0.1,0.01584,1e-05,2.81042]
[1777189988274,54.97,78063.02,0.1,0.01585,1e-05,2.81232]
[1777189994317,54.97,78059.79,0.1,0.01581,1e-05,2.80624]
[1777190001366,54.96,78060.11,0.1,0.01581,1e-05,2.80566]
[1777190007408,54.96,78060.14,0.1,0.0158,1e-05,2.8048]
[1777190012442,54.96,78052.97,0.1,0.01571,1e-05,2.79093]
[1777190017478,54.96,78053.82,0.1,0.01572,1e-05,2.79169]
[1777190023520,54.95,78054.57,0.1,0.01572,1e-05,2.79221]
[1777190028556,54.95,78055.44,0.1,0.01573,1e-05,2.79293]
[1777190033591,54.95,78058.61,0.1,0.01576,1e-05,2.79738]
[1777190038784,54.95,78058.59,0.1,0.01575,1e-05,2.79691]
[1777190044667,54.94,78059.1,0.1,0.01575,1e-05,2.79696]
[1777190052724,54.94,78059.12,0.1,0.01575,1e-05,2.79614]
[1777190061788,54.95,78062.4,0.1,0.0158,1e-05,2.80368]
[1777190066824,54.95,78061.03,0.1,0.01579,1e-05,2.80226]
[1777190071858,54.95,78061.43,0.1,0.01579,1e-05,2.80177]
[1777190076894,54.96,78061.47,0.1,0.01579,1e-05,2.80255]
[1777190084950,54.96,78061.35,0.1,0.0158,1e-05,2.80348]
[1777190089985,54.97,78060.68,0.1,0.01579,1e-05,2.80311]
[1777190095020,54.97,78057.64,0.1,0.01577,1e-05,2.799]
[1777190100057,54.97,78054.76,0.1,0.01574,1e-05,2.7952]
[1777190105091,54.97,78062.24,0.1,0.01582,1e-05,2.80778]
[1777190111703,54.98,78062.64,0.1,0.01583,1e-05,2.80882]
[1777190117175,55.13,78061.41,0.1,0.01607,1e-05,2.84496]
[1777190123216,55.21,78061.23,0.1,0.01619,1e-05,2.86301]
[1777190128252,55.28,78072.98,0.1,0.01642,1e-05,2.89876]
[1777190134293,55.29,78072.43,0.1,0.01643,1e-05,2.90003]
[1777190140336,55.31,78071.2,0.1,0.01645,1e-05,2.90208]
[1777190145371,55.37,78069.07,0.1,0.01652,1e-05,2.91373]
[1777190150406,55.48,78067.92,0.1,0.01668,1e-05,2.93718]
[1777190157200,55.51,78067.35,0.1,0.01673,1e-05,2.94448]
[1777190162490,55.61,78066.36,0.1,0.01688,1e-05,2.9668]
[1777190167542,55.62,78067.3,0.1,0.01691,1e-05,2.971]
[1777190170562,55.62,78078.79,0.1,0.01704,1e-05,2.99146]
[1777190175598,55.67,78089.25,0.1,0.01722,1e-05,3.01977]
[1777190180633,55.71,78096.72,0.1,0.01737,1e-05,3.0425]
[1777190185671,55.72,78104.88,0.1,0.01748,1e-05,3.05823]
[1777190189698,55.73,78116.81,0.1,0.01762,1e-05,3.08024]
[1777190196745,55.74,78117.47,0.1,0.01764,1e-05,3.08206]
[1777190201779,55.75,78112.59,0.1,0.0176,1e-05,3.0758]
[1777190207444,55.75,78113.58,0.1,0.01762,1e-05,3.07942]
[1777190217514,55.77,78115.42,0.1,0.01767,1e-05,3.08638]
[1777190223657,55.78,78112.24,0.1,0.01764,1e-05,3.08293]
[1777190223758,55.78,78110.76,0.1,0.01763,1e-05,3.08119]
[1777190225572,55.78,78110.76,0.1,0.01763,1e-05,3.08119]
[1777190225657,55.78,78109.65,0.1,0.01762,1e-05,3.07971]
[1777190226081,55.78,78109.65,0.1,0.01762,1e-05,3.07971]
[1777190226130,55.78,78109.65,0.1,0.01763,1e-05,3.08008]
[1777190227714,55.78,78109.65,0.1,0.01763,1e-05,3.08008]
[1777190231246,55.79,78105.58,0.1,0.01759,1e-05,3.07475]
[1777190231340,55.79,78099.86,0.1,0.01753,1e-05,3.06554]
[1777190232930,55.79,78099.86,0.1,0.01753,1e-05,3.06593]
[1777190233031,55.79,78099.3,0.1,0.01753,1e-05,3.06538]
[1777190237449,55.8,78098.25,0.1,0.01753,1e-05,3.06478]
[1777190237523,55.8,78097.49,0.1,0.01752,1e-05,3.0639]
[1777190242023,55.8,78088.58,0.1,0.01743,1e-05,3.0502]
[1777190242067,55.81,78088.07,0.1,0.01743,1e-05,3.05017]
[1777190247724,55.82,78086.27,0.1,0.01742,1e-05,3.04921]
[1777190253137,55.83,78086.75,0.1,0.01744,1e-05,3.05051]
[1777190258172,55.83,78086.34,0.1,0.01744,1e-05,3.05188]
[1777190260211,55.84,78086.76,0.1,0.01745,1e-05,3.05299]
[1777190260227,55.84,78086.76,0.1,0.01745,1e-05,3.05299]
[1777190261471,55.84,78086.83,0.1,0.01746,1e-05,3.05352]
[1777190261550,55.84,78090.62,0.1,0.0175,1e-05,3.06025]
[1777190262600,55.84,78090.62,0.1,0.0175,1e-05,3.06025]
[1777190262701,55.84,78092.68,0.1,0.01752,1e-05,3.0641]
[1777190268242,55.85,78095.42,0.1,0.01757,1e-05,3.07101]
[1777190270856,55.85,78094.71,0.1,0.01757,1e-05,3.07058]
[1777190271262,55.85,78094.68,0.1,0.01757,1e-05,3.07091]
[1777190276915,55.86,78093.39,0.1,0.01757,1e-05,3.07028]
[1777190277304,55.86,78093.46,0.1,0.01757,1e-05,3.07115]
[1777190282342,55.87,78092.36,0.1,0.01757,1e-05,3.07121]
[1777190283211,55.87,78092.36,0.1,0.01757,1e-05,3.07121]
[1777190283347,55.87,78095.76,0.1,0.01761,1e-05,3.07729]
[1777190288382,55.88,78099.84,0.1,0.01767,1e-05,3.08594]
[1777190294424,55.89,78101.44,0.1,0.0177,1e-05,3.09078]
[1777190300466,55.9,78103.15,0.1,0.01773,1e-05,3.09577]
[1777190305501,55.9,78099.37,0.1,0.0177,1e-05,3.0912]
[1777190311544,55.91,78099.93,0.1,0.01771,1e-05,3.09233]
[1777190316602,55.92,78094.59,0.1,0.01767,1e-05,3.08516]
[1777190321612,55.91,78091.85,0.1,0.01763,1e-05,3.0787]
[1777190327909,55.91,78090.55,0.1,0.0176,1e-05,3.07506]
[1777190327942,55.9,78090.75,0.1,0.0176,1e-05,3.07467]
[1777190328011,55.9,78089.2,0.1,0.01758,1e-05,3.07171]
[1777190328980,55.9,78089.2,0.1,0.01758,1e-05,3.07171]
[1777190329028,55.9,78089.2,0.1,0.01758,1e-05,3.07171]
[1777190329669,55.9,78089.2,0.1,0.01757,1e-05,3.07028]
[1777190334704,55.89,78089.08,0.1,0.01756,1e-05,3.06831]
[1777190340746,55.88,78088.88,0.1,0.01754,1e-05,3.06588]
[1777190346787,55.87,78089.49,0.1,0.01753,1e-05,3.06482]
[1777190352901,55.86,78087.89,0.1,0.0175,1e-05,3.05975]
[1777190358496,55.86,78086.08,0.1,0.01747,1e-05,3.05505]
[1777190366999,55.84,78085.7,0.1,0.01744,1e-05,3.05143]
[1777190372786,55.84,78084.92,0.1,0.01742,1e-05,3.04687]
[1777190378638,55.85,78088.53,0.1,0.01747,1e-05,3.05457]
[1777190384119,55.84,78087.19,0.1,0.01745,1e-05,3.0519]
[1777190389153,55.84,78085.38,0.1,0.01743,1e-05,3.04854]
[1777190395196,55.84,78085.55,0.1,0.01743,1e-05,3.04842]
[1777190400545,55.84,78089.27,0.1,0.01747,1e-05,3.05436]
[1777190402487,55.84,78128.66,0.1,0.0179,1e-05,3.12057]
[1777190400099,55.84,78128.66,0.1,0.0179,1e-05,3.12057]
[1777190410884,55.84,78128.66,0.1,0.0179,1e-05,3.12057]
[1777190412321,55.84,78100.12,0.1,0.01758,1e-05,3.07244]
[1777190417368,55.84,78103.08,0.1,0.01762,1e-05,3.07741]
[1777190418908,55.84,78103.08,0.1,0.01762,1e-05,3.07741]
[1777190418933,55.84,78103.29,0.1,0.01762,1e-05,3.07776]
[1777190424417,55.84,78098.98,0.1,0.01757,1e-05,3.07053]
[1777190429454,55.84,78099.01,0.1,0.01757,1e-05,3.07058]
[1777190434492,55.84,78085.51,0.1,0.01741,1e-05,3.04606]
[1777190437516,55.84,78068.85,0.1,0.01723,1e-05,3.01842]
[1777190442551,55.84,78070.21,0.1,0.01725,1e-05,3.02066]
[1777190448592,55.82,78069.88,0.1,0.01721,1e-05,3.01579]
[1777190453630,55.8,78072.27,0.1,0.0172,1e-05,3.01436]
[1777190459227,55.77,78072.07,0.1,0.01716,1e-05,3.00759]
[1777190464705,55.75,78071.49,0.1,0.01712,1e-05,3.00133]
[1777190470747,55.73,78071.0,0.1,0.01707,1e-05,2.99421]
[1777190477802,55.7,78070.62,0.1,0.01702,1e-05,2.98628]
[1777190480818,55.68,78084.4,0.1,0.01714,1e-05,3.00587]
[1777190485852,55.66,78082.97,0.1,0.01709,1e-05,2.99822]
[1777190490887,55.64,78085.41,0.1,0.01709,1e-05,2.997]
[1777190495922,55.62,78086.11,0.1,0.01705,1e-05,2.99102]
[1777190500957,55.6,78086.68,0.1,0.01702,1e-05,2.98683]
[1777190507001,55.58,78087.19,0.1,0.01698,1e-05,2.98158]
[1777190512037,55.56,78087.15,0.1,0.01695,1e-05,2.97651]
[1777190517072,55.53,78087.01,0.1,0.01691,1e-05,2.97033]
[1777190520732,55.52,78086.8,0.1,0.01689,1e-05,2.96802]
[1777190520833,55.52,78086.8,0.1,0.01689,1e-05,2.96704]
[1777190521566,55.52,78086.8,0.1,0.01689,1e-05,2.96704]
[1777190527141,55.49,78097.29,0.1,0.01694,1e-05,2.97601]
[1777190532757,55.47,78098.41,0.1,0.01692,1e-05,2.97281]
[1777190532858,55.46,78102.82,0.1,0.01696,1e-05,2.97879]
[1777190538265,55.43,78098.12,0.1,0.01687,1e-05,2.96432]
[1777190543300,55.41,78097.84,0.1,0.01683,1e-05,2.95898]
[1777190549860,55.39,78096.22,0.1,0.01678,1e-05,2.95056]
[1777190555385,55.37,78096.37,0.1,0.01673,1e-05,2.94321]
[1777190560419,55.35,78094.57,0.1,0.01668,1e-05,2.93561]
[1777190565455,55.33,78092.72,0.1,0.01663,1e-05,2.92795]
[1777190570489,55.31,78085.78,0.1,0.01652,1e-05,2.91205]
[1777190575525,55.29,78085.29,0.1,0.01649,1e-05,2.90678]
[1777190580559,55.27,78086.2,0.1,0.01647,1e-05,2.90382]
[1777190585594,55.26,78085.45,0.1,0.01643,1e-05,2.89825]
[1777190590629,55.24,78086.35,0.1,0.01641,1e-05,2.89539]
[1777190595930,55.22,78090.84,0.1,0.01644,1e-05,2.8992]
[1777190596019,55.22,78090.84,0.1,0.01644,1e-05,2.8992]
[1777190596032,55.22,78090.86,0.1,0.01643,1e-05,2.89837]
[1777190601708,55.22,78091.08,0.1,0.01644,1e-05,2.89885]
[1777190606745,55.23,78092.44,0.1,0.01646,1e-05,2.90204]
[1777190611779,55.23,78090.29,0.1,0.01643,1e-05,2.89765]
[1777190616814,55.23,78089.48,0.1,0.01642,1e-05,2.89659]
[1777190624869,55.23,78088.5,0.1,0.01641,1e-05,2.89456]
[1777190629904,55.23,78084.37,0.1,0.01637,1e-05,2.88761]
[1777190634939,55.23,78085.19,0.1,0.01637,1e-05,2.88872]
[1777190639975,55.23,78086.18,0.1,0.01638,1e-05,2.8901]
[1777190645014,55.22,78090.33,0.1,0.01642,1e-05,2.89657]
[1777190650049,55.22,78091.76,0.1,0.01644,1e-05,2.89861]
[1777190655084,55.22,78091.99,0.1,0.01644,1e-05,2.89869]
[1777190660631,55.22,78091.83,0.1,0.01643,1e-05,2.8981]
[1777190667168,55.22,78091.58,0.1,0.01643,1e-05,2.89738]
[1777190672202,55.22,78091.08,0.1,0.01641,1e-05,2.8944]
[1777190677238,55.22,78092.31,0.1,0.01642,1e-05,2.89621]
[1777190682273,55.22,78094.88,0.1,0.01645,1e-05,2.9002]
[1777190687363,55.22,78096.82,0.1,0.01647,1e-05,2.90317]
[1777190693349,55.22,78098.71,0.1,0.01649,1e-05,2.90602]
[1777190698384,55.21,78099.4,0.1,0.01649,1e-05,2.90694]
[1777190703422,55.21,78102.15,0.1,0.01652,1e-05,2.91117]
[1777190708457,55.21,78107.38,0.1,0.01658,1e-05,2.91991]
[1777190709568,55.22,78118.96,0.1,0.0167,1e-05,2.93901]
[1777190715507,55.22,78120.57,0.1,0.01672,1e-05,2.94205]
[1777190721054,55.22,78123.84,0.1,0.01675,1e-05,2.94713]
[1777190731124,55.21,78125.14,0.1,0.01675,1e-05,2.9462]
[1777190735646,55.21,78112.51,0.1,0.01661,1e-05,2.92502]
[1777190741194,55.21,78112.09,0.1,0.0166,1e-05,2.92392]
[1777190748739,55.2,78111.93,0.1,0.0166,1e-05,2.92295]
[1777190753774,55.21,78105.42,0.1,0.01653,1e-05,2.91272]
[1777190758810,55.21,78097.93,0.1,0.01646,1e-05,2.90146]
[1777190763844,55.21,78096.75,0.1,0.01645,1e-05,2.90051]
[1777190768883,55.22,78104.61,0.1,0.01654,1e-05,2.91424]
[1777190773917,55.22,78103.11,0.1,0.01653,1e-05,2.91273]
[1777190778953,55.23,78101.91,0.1,0.01653,1e-05,2.91174]
[1777190783986,55.23,78099.2,0.1,0.0165,1e-05,2.90832]
[1777190789023,55.23,78099.04,0.1,0.01651,1e-05,2.90908]
[1777190794058,55.24,78096.74,0.1,0.01648,1e-05,2.90446]
[1777190800099,55.24,78097.09,0.1,0.01649,1e-05,2.90621]
[1777190806142,55.25,78099.21,0.1,0.01652,1e-05,2.91078]
[1777190811177,55.25,78099.62,0.1,0.01653,1e-05,2.91238]
[1777190816212,55.25,78098.01,0.1,0.01652,1e-05,2.91069]
[1777190821247,55.26,78093.09,0.1,0.01648,1e-05,2.90363]
[1777190826283,55.26,78091.7,0.1,0.01647,1e-05,2.90235]
[1777190831318,55.27,78091.04,0.1,0.01647,1e-05,2.90224]
[1777190836354,55.27,78089.67,0.1,0.01646,1e-05,2.90097]
[1777190841389,55.27,78088.37,0.1,0.01645,1e-05,2.89999]
[1777190847431,55.28,78088.19,0.1,0.01646,1e-05,2.90081]
[1777190856494,55.29,78088.02,0.1,0.01646,1e-05,2.90025]
[1777190862034,55.29,78087.34,0.1,0.01646,1e-05,2.90007]
[1777190868577,55.3,78087.61,0.1,0.01647,1e-05,2.90183]
[1777190873612,55.3,78088.99,0.1,0.01649,1e-05,2.90502]
[1777190878647,55.3,78089.69,0.1,0.0165,1e-05,2.90711]
[1777190883682,55.31,78081.22,0.1,0.01642,1e-05,2.8944]
[1777190888718,55.31,78081.01,0.1,0.01643,1e-05,2.89514]
[1777190894462,55.35,78081.83,0.1,0.0165,1e-05,2.90655]
[1777190894787,55.43,78067.72,0.1,0.01647,1e-05,2.90205]
[1777190900137,55.43,78063.47,0.1,0.01644,1e-05,2.89678]
[1777190902671,55.51,78075.53,0.1,0.01669,1e-05,2.93462]
[1777190912425,55.62,78063.35,0.1,0.01673,1e-05,2.9395]
[1777190919935,55.62,78069.14,0.1,0.01679,1e-05,2.94997]
[1777190925978,55.63,78073.89,0.1,0.01685,1e-05,2.95843]
[1777190931014,55.63,78074.72,0.1,0.01686,1e-05,2.96033]
[1777190936047,55.63,78075.68,0.1,0.01688,1e-05,2.96244]
[1777190941084,55.64,78074.15,0.1,0.01687,1e-05,2.96193]
[1777190946119,55.65,78074.08,0.1,0.0169,1e-05,2.96602]
[1777190951154,55.66,78077.91,0.1,0.01695,1e-05,2.97426]
[1777190957196,55.66,78079.32,0.1,0.01697,1e-05,2.97708]
[1777190963237,55.67,78079.14,0.1,0.01697,1e-05,2.97727]
[1777190972301,55.67,78079.0,0.1,0.01697,1e-05,2.97583]
[1777190978342,55.67,78078.99,0.1,0.01697,1e-05,2.97631]
[1777190983378,55.67,78077.7,0.1,0.01696,1e-05,2.97461]
[1777190989419,55.68,78077.66,0.1,0.01696,1e-05,2.97505]
[1777190994454,55.68,78077.3,0.1,0.01697,1e-05,2.97562]
[1777191000498,55.76,78077.86,0.1,0.0171,1e-05,2.99583]
[1777191005534,55.77,78077.83,0.1,0.01713,1e-05,2.99969]
[1777191010568,55.79,78077.88,0.1,0.01715,1e-05,3.0029]
[1777191016614,55.8,78077.44,0.1,0.01717,1e-05,3.00651]
[1777191021653,55.81,78077.43,0.1,0.01718,1e-05,3.00826]
[1777191026685,55.81,78076.83,0.1,0.01717,1e-05,3.00607]
[1777191031720,55.81,78076.53,0.1,0.01717,1e-05,3.00541]
[1777191036758,55.81,78076.19,0.1,0.01716,1e-05,3.00367]
[1777191041792,55.8,78075.58,0.1,0.01714,1e-05,3.00152]
[1777191047835,55.8,78075.6,0.1,0.01713,1e-05,3.00019]
[1777191051862,55.8,78050.16,0.1,0.01685,1e-05,2.95766]
[1777191056897,55.79,78054.79,0.1,0.0169,1e-05,2.9644]
[1777191061932,55.79,78059.52,0.1,0.01694,1e-05,2.97129]
[1777191066967,55.79,78056.04,0.1,0.0169,1e-05,2.96476]
[1777191072003,55.78,78058.19,0.1,0.01692,1e-05,2.96742]
[1777191077038,55.78,78057.2,0.1,0.0169,1e-05,2.96493]
[1777191082073,55.78,78058.77,0.1,0.01691,1e-05,2.96664]
[1777191087108,55.77,78057.92,0.1,0.0169,1e-05,2.96439]
[1777191092142,55.77,78052.21,0.1,0.01682,1e-05,2.9523]
[1777191097192,55.76,78053.09,0.1,0.01682,1e-05,2.95293]
[1777191102215,55.76,78055.32,0.1,0.01684,1e-05,2.95576]
[1777191107251,55.79,78057.78,0.1,0.01691,1e-05,2.96627]
[1777191112285,55.82,78064.12,0.1,0.01703,1e-05,2.98429]
[1777191117321,55.82,78062.76,0.1,0.01701,1e-05,2.98167]
[1777191122356,55.81,78060.65,0.1,0.01698,1e-05,2.97711]
[1777191131419,55.81,78059.02,0.1,0.01695,1e-05,2.97247]
[1777191136453,55.8,78056.72,0.1,0.01692,1e-05,2.96762]
[1777191141489,55.8,78057.97,0.1,0.01693,1e-05,2.96859]
[1777191147531,55.79,78058.08,0.1,0.01692,1e-05,2.96749]
[1777191152567,55.79,78057.0,0.1,0.01689,1e-05,2.96272]
[1777191157601,55.78,78053.98,0.1,0.01685,1e-05,2.95675]
[1777191163643,55.79,78051.86,0.1,0.01685,1e-05,2.95575]
[1777191168678,55.8,78052.21,0.1,0.01687,1e-05,2.95894]
[1777191173713,55.81,78052.07,0.1,0.01688,1e-05,2.96132]
[1777191183783,55.96,78054.16,0.1,0.01714,1e-05,2.99986]
[1777191188815,55.98,78052.21,0.1,0.01716,1e-05,3.00274]
[1777191194399,55.99,78053.41,0.1,0.01719,1e-05,3.00763]
[1777191199894,55.99,78053.85,0.1,0.01718,1e-05,3.00645]
[1777191204930,55.98,78056.34,0.1,0.0172,1e-05,3.00898]
[1777191209964,55.97,78057.56,0.1,0.0172,1e-05,3.00944]
[1777191215001,55.97,78056.26,0.1,0.01717,1e-05,3.00381]
[1777191220035,55.96,78056.6,0.1,0.01716,1e-05,3.00287]
[1777191225070,55.95,78055.25,0.1,0.01714,1e-05,2.99917]
[1777191230107,55.95,78056.82,0.1,0.01714,1e-05,3.00029]
[1777191235141,55.94,78057.47,0.1,0.01714,1e-05,2.99988]
[1777191240176,55.94,78060.86,0.1,0.01717,1e-05,3.004]
[1777191245212,55.93,78065.51,0.1,0.01721,1e-05,3.01018]
[1777191251254,55.92,78064.97,0.1,0.01719,1e-05,3.0075]
[1777191258304,55.92,78065.01,0.1,0.01718,1e-05,3.00552]
[1777191263339,55.91,78065.29,0.1,0.01717,1e-05,3.00455]
[1777191275423,55.9,78065.06,0.1,0.01714,1e-05,2.99887]
[1777191280459,55.89,78068.45,0.1,0.01716,1e-05,3.0031]
[1777191283282,55.89,78068.6,0.1,0.01716,1e-05,3.00282]
[1777191283482,55.89,78068.89,0.1,0.01716,1e-05,3.00304]
[1777191288515,55.88,78068.52,0.1,0.01715,1e-05,3.00113]
[1777191293550,55.88,78069.48,0.1,0.01715,1e-05,3.00144]
[1777191298586,55.87,78069.93,0.1,0.01715,1e-05,3.00093]
[1777191305176,55.86,78071.02,0.1,0.01715,1e-05,3.00099]
[1777191310294,55.86,78069.48,0.1,0.01712,1e-05,2.99748]
[1777191310670,55.86,78069.52,0.1,0.01712,1e-05,2.9973]
[1777191313192,55.86,78069.12,0.1,0.01712,1e-05,2.99617]
[1777191313691,55.86,78069.2,0.1,0.01712,1e-05,2.99606]
[1777191319086,55.85,78069.29,0.1,0.01711,1e-05,2.99574]
[1777191319153,55.85,78069.29,0.1,0.01711,1e-05,2.9948]
[1777191324771,55.85,78073.8,0.1,0.01715,1e-05,3.00105]
[1777191329807,55.84,78076.04,0.1,0.01716,1e-05,3.00353]
[1777191335386,55.84,78076.33,0.1,0.01715,1e-05,3.0006]
[1777191338306,55.84,78076.33,0.1,0.01715,1e-05,3.0006]
[1777191338404,55.83,78076.33,0.1,0.01714,1e-05,2.99989]
[1777191343901,55.83,78076.33,0.1,0.01713,1e-05,2.99848]
[1777191344671,55.83,78076.33,0.1,0.01713,1e-05,2.99848]
[1777191344772,55.83,78081.55,0.1,0.01719,1e-05,3.00709]
[1777191347204,55.83,78081.55,0.1,0.01719,1e-05,3.00686]
[1777191347305,55.82,78081.55,0.1,0.01718,1e-05,3.00639]
[1777191354980,55.82,78086.88,0.1,0.01723,1e-05,3.01337]
[1777191356771,55.82,78088.21,0.1,0.01724,1e-05,3.01557]
[1777191356782,55.82,78088.21,0.1,0.01724,1e-05,3.01534]
[1777191358294,55.82,78088.21,0.1,0.01724,1e-05,3.01534]
[1777191358350,55.81,78088.21,0.1,0.01724,1e-05,3.01489]
[1777191362567,55.81,78088.21,0.1,0.01724,1e-05,3.01489]
[1777191362581,55.81,78083.38,0.1,0.01718,1e-05,3.006]
[1777191363505,55.81,78083.38,0.1,0.01718,1e-05,3.006]
[1777191363607,55.81,78083.38,0.1,0.01718,1e-05,3.00578]
[1777191369090,55.8,78081.92,0.1,0.01715,1e-05,3.00205]
[1777191375669,55.8,78081.35,0.1,0.01714,1e-05,2.99983]
[1777191381175,55.79,78079.86,0.1,0.01712,1e-05,2.99609]
[1777191386210,55.79,78076.89,0.1,0.01708,1e-05,2.99018]
[1777191392253,55.78,78075.44,0.1,0.01704,1e-05,2.98469]
[1777191400309,55.78,78075.36,0.1,0.01703,1e-05,2.98304]
[1777191405879,55.77,78074.01,0.1,0.01701,1e-05,2.97989]
[1777191412394,55.77,78074.11,0.1,0.017,1e-05,2.97878]
[1777191415950,55.77,78060.87,0.1,0.01686,1e-05,2.95667]
[1777191416241,55.77,78060.87,0.1,0.01686,1e-05,2.95667]
[1777191416339,55.77,78060.87,0.1,0.01686,1e-05,2.95653]
[1777191421407,55.76,78061.76,0.1,0.01686,1e-05,2.95743]
[1777191421457,55.76,78062.0,0.1,0.01687,1e-05,2.95769]
[1777191426494,55.76,78063.28,0.1,0.01687,1e-05,2.95911]
[1777191430993,55.76,78061.56,0.1,0.01685,1e-05,2.95591]
[1777191431532,55.76,78057.64,0.1,0.01681,1e-05,2.94926]
[1777191437651,55.76,78053.55,0.1,0.01676,1e-05,2.94198]
[1777191439229,55.76,78053.03,0.1,0.01676,1e-05,2.94088]
[1777191439589,55.75,78057.15,0.1,0.0168,1e-05,2.94746]
[1777191441150,55.75,78059.28,0.1,0.01682,1e-05,2.95079]
[1777191441603,55.75,78061.2,0.1,0.01684,1e-05,2.95378]
[1777191445002,55.75,78061.11,0.1,0.01684,1e-05,2.95334]
[1777191445386,55.75,78061.06,0.1,0.01683,1e-05,2.95298]
[1777191450665,55.75,78062.52,0.1,0.01685,1e-05,2.95468]
[1777191451221,55.75,78062.52,0.1,0.01685,1e-05,2.95468]
[1777191451672,55.75,78062.8,0.1,0.01684,1e-05,2.95307]
[1777191453810,55.75,78062.59,0.1,0.01683,1e-05,2.95259]
[1777191453910,55.75,78062.82,0.1,0.01684,1e-05,2.95283]
[1777191456335,55.75,78062.82,0.1,0.01683,1e-05,2.9527]
[1777191456707,55.75,78063.26,0.1,0.01684,1e-05,2.95315]
[1777191460598,55.74,78057.91,0.1,0.01678,1e-05,2.94403]
[1777191460735,55.74,78057.55,0.1,0.01677,1e-05,2.94331]
[1777191466777,55.74,78052.56,0.1,0.01672,1e-05,2.93437]
[1777191468203,55.74,78052.56,0.1,0.01672,1e-05,2.93437]
[1777191468795,55.74,78048.95,0.1,0.01668,1e-05,2.92824]
[1777191470195,55.74,78048.95,0.1,0.01668,1e-05,2.92824]
[1777191470288,55.74,78046.75,0.1,0.01665,1e-05,2.9244]
[1777191472850,55.74,78046.75,0.1,0.01665,1e-05,2.92426]
[1777191472950,55.74,78046.11,0.1,0.01664,1e-05,2.92309]
[1777191476920,55.73,78047.57,0.1,0.01665,1e-05,2.92503]
[1777191476952,55.73,78044.56,0.1,0.01662,1e-05,2.92002]
[1777191477497,55.73,78044.56,0.1,0.01662,1e-05,2.92002]
[1777191477856,55.73,78044.56,0.1,0.01662,1e-05,2.91988]
[1777191483899,55.73,78042.47,0.1,0.01659,1e-05,2.91569]
[1777191488932,55.73,78043.45,0.1,0.0166,1e-05,2.91659]
[1777191493968,55.72,78041.54,0.1,0.01657,1e-05,2.91284]
[1777191499003,55.72,78043.92,0.1,0.0166,1e-05,2.91606]
[1777191499881,55.72,78043.92,0.1,0.0166,1e-05,2.91606]
[1777191500015,55.72,78044.15,0.1,0.0166,1e-05,2.91631]
[1777191501348,55.72,78044.15,0.1,0.0166,1e-05,2.91631]
[1777191502025,55.72,78043.84,0.1,0.01659,1e-05,2.91555]
[1777191507062,55.72,78041.81,0.1,0.01657,1e-05,2.91168]
[1777191509458,55.72,78042.03,0.1,0.01657,1e-05,2.91181]
[1777191510081,55.72,78042.06,0.1,0.01657,1e-05,2.91175]
[1777191510956,55.72,78042.06,0.1,0.01657,1e-05,2.91175]
[1777191510987,55.72,78042.3,0.1,0.01657,1e-05,2.91203]
[1777191516123,55.71,78042.67,0.1,0.01656,1e-05,2.91013]
[1777191521158,55.71,78043.19,0.1,0.01656,1e-05,2.91052]
[1777191526720,55.71,78044.03,0.1,0.01657,1e-05,2.91145]
[1777191533244,55.71,78046.44,0.1,0.01659,1e-05,2.91475]
[1777191539169,55.71,78048.42,0.1,0.01661,1e-05,2.91759]
[1777191548346,55.7,78052.2,0.1,0.01664,1e-05,2.9226]
[1777191553383,55.7,78050.77,0.1,0.01662,1e-05,2.91973]
[1777191558418,55.7,78048.74,0.1,0.0166,1e-05,2.9159]
[1777191563452,55.69,78046.02,0.1,0.01656,1e-05,2.91099]
[1777191568488,55.69,78045.61,0.1,0.01656,1e-05,2.90982]
[1777191575537,55.69,78045.85,0.1,0.01654,1e-05,2.90758]
[1777191581579,55.69,78045.99,0.1,0.01654,1e-05,2.90722]
[1777191587143,55.69,78044.13,0.1,0.01652,1e-05,2.90378]
[1777191592656,55.68,78043.59,0.1,0.01651,1e-05,2.90246]
[1777191598701,55.68,78043.63,0.1,0.01651,1e-05,2.90211]
[1777191603732,55.68,78046.05,0.1,0.01653,1e-05,2.90569]
[1777191608767,55.68,78046.7,0.1,0.01653,1e-05,2.9064]
[1777191615817,55.68,78046.77,0.1,0.01653,1e-05,2.90605]
[1777191620851,55.68,78048.41,0.1,0.01655,1e-05,2.90838]
[1777191625890,55.67,78048.07,0.1,0.01654,1e-05,2.90749]
[1777191630922,55.67,78046.96,0.1,0.01653,1e-05,2.90535]
[1777191635956,55.67,78047.31,0.1,0.01652,1e-05,2.90367]
[1777191640996,55.67,78045.68,0.1,0.0165,1e-05,2.90075]
[1777191646026,55.67,78046.69,0.1,0.01651,1e-05,2.9021]
[1777191652069,55.67,78046.12,0.1,0.0165,1e-05,2.90088]
[1777191657104,55.67,78042.75,0.1,0.01646,1e-05,2.89526]
[1777191662139,55.67,78043.34,0.1,0.01647,1e-05,2.89607]
[1777191667173,55.67,78044.46,0.1,0.01648,1e-05,2.89775]
[1777191677832,55.67,78044.53,0.1,0.01648,1e-05,2.89759]
[1777191686307,55.66,78045.59,0.1,0.01649,1e-05,2.89904]
[1777191693356,55.66,78046.0,0.1,0.01648,1e-05,2.89758]
[1777191698391,55.66,78046.18,0.1,0.01648,1e-05,2.89774]
[1777191705283,55.66,78046.57,0.1,0.01649,1e-05,2.89829]
[1777191710477,55.66,78046.19,0.1,0.01648,1e-05,2.89751]
[1777191718124,55.66,78046.46,0.1,0.01648,1e-05,2.89788]
[1777191723568,55.66,78045.52,0.1,0.01647,1e-05,2.89633]
[1777191728602,55.66,78043.93,0.1,0.01646,1e-05,2.89375]
[1777191733638,55.66,78036.51,0.1,0.01638,1e-05,2.88183]
[1777191738674,55.66,78029.87,0.1,0.01631,1e-05,2.87132]
[1777191743708,55.66,78030.1,0.1,0.01631,1e-05,2.8718]
[1777191748743,55.66,78030.55,0.1,0.01632,1e-05,2.87261]
[1777191753778,55.66,78043.24,0.1,0.01644,1e-05,2.89099]
[1777191758812,55.66,78041.45,0.1,0.01642,1e-05,2.88803]
[1777191763848,55.66,78038.36,0.1,0.01639,1e-05,2.883]
[1777191768885,55.66,78036.63,0.1,0.01637,1e-05,2.88017]
[1777191775934,55.66,78036.79,0.1,0.01637,1e-05,2.88035]
[1777191780970,55.66,78037.06,0.1,0.01637,1e-05,2.88071]
[1777191786008,55.66,78037.22,0.1,0.01637,1e-05,2.8809]
[1777191791043,55.66,78029.87,0.1,0.0163,1e-05,2.86912]
[1777191796076,55.66,78028.43,0.1,0.01628,1e-05,2.86684]
[1777191801111,55.66,78025.98,0.1,0.01626,1e-05,2.86296]
[1777191806146,55.66,78025.28,0.1,0.01625,1e-05,2.86189]
[1777191812189,55.66,78027.11,0.1,0.01626,1e-05,2.86292]
[1777191818830,55.66,78025.25,0.1,0.01624,1e-05,2.85996]
[1777191822259,55.66,78037.02,0.1,0.01636,1e-05,2.87876]
[1777191827294,55.66,78040.56,0.1,0.0164,1e-05,2.88424]
[1777191832330,55.66,78041.23,0.1,0.0164,1e-05,2.88513]
[1777191837364,55.66,78042.74,0.1,0.01642,1e-05,2.88739]
[1777191842399,55.66,78042.9,0.1,0.01642,1e-05,2.88748]
[1777191848441,55.66,78038.43,0.1,0.01637,1e-05,2.88015]
[1777191853477,55.66,78038.36,0.1,0.01637,1e-05,2.8798]
[1777191858512,55.65,78039.35,0.1,0.01638,1e-05,2.88074]
[1777191863608,55.65,78039.97,0.1,0.01638,1e-05,2.88166]
[1777191863650,55.65,78040.1,0.1,0.01638,1e-05,2.88185]
[1777191865274,55.65,78040.1,0.1,0.01638,1e-05,2.88185]
[1777191865295,55.65,78040.25,0.1,0.01638,1e-05,2.88207]
[1777191871037,55.65,78040.52,0.1,0.01639,1e-05,2.88241]
[1777191871106,55.65,78040.75,0.1,0.01638,1e-05,2.88086]
[1777191877645,55.65,78041.15,0.1,0.01638,1e-05,2.88114]
[1777191882680,55.65,78041.69,0.1,0.01638,1e-05,2.88194]
[1777191887716,55.65,78041.61,0.1,0.01638,1e-05,2.88175]
[1777191892751,55.65,78042.2,0.1,0.01639,1e-05,2.88263]
[1777191899393,55.65,78042.25,0.1,0.01639,1e-05,2.88264]
[1777191902826,55.65,78056.1,0.1,0.01653,1e-05,2.90484]
[1777191907860,55.65,78060.74,0.1,0.01658,1e-05,2.91202]
[1777191912896,55.65,78059.75,0.1,0.01657,1e-05,2.91009]
[1777191917930,55.65,78058.06,0.1,0.01655,1e-05,2.90705]
[1777191923412,55.65,78058.15,0.1,0.01655,1e-05,2.90708]
[1777191923448,55.65,78058.15,0.1,0.01655,1e-05,2.90708]
[1777191923511,55.64,78057.86,0.1,0.01654,1e-05,2.90637]
[1777191927435,55.64,78057.86,0.1,0.01654,1e-05,2.90637]
[1777191927537,55.63,78056.97,0.1,0.0165,1e-05,2.90052]
[1777191930216,55.62,78056.2,0.1,0.01649,1e-05,2.89818]
[1777191930279,55.62,78055.84,0.1,0.01648,1e-05,2.8965]
[1777191937068,55.61,78054.42,0.1,0.01644,1e-05,2.89099]
[1777191942104,55.61,78053.15,0.1,0.01643,1e-05,2.88876]
[1777191947139,55.61,78051.61,0.1,0.01641,1e-05,2.88609]
[1777191952173,55.61,78047.94,0.1,0.01637,1e-05,2.88005]
[1777191958216,55.61,78049.29,0.1,0.01639,1e-05,2.88204]
[1777191963252,55.61,78053.46,0.1,0.01643,1e-05,2.88861]
[1777191969885,55.61,78056.36,0.1,0.01646,1e-05,2.89308]
[1777191976344,55.59,78056.36,0.1,0.01643,1e-05,2.88943]
[1777191981378,55.58,78059.47,0.1,0.01645,1e-05,2.89142]
[1777191989435,55.56,78060.43,0.1,0.01642,1e-05,2.88821]
[1777191996484,55.54,78061.33,0.1,0.0164,1e-05,2.88365]
[1777192003533,55.53,78060.07,0.1,0.01636,1e-05,2.87761]
[1777192010166,55.51,78057.36,0.1,0.0163,1e-05,2.8693]
[1777192015617,55.5,78055.12,0.1,0.01626,1e-05,2.86236]
[1777192021658,55.48,78053.53,0.1,0.01622,1e-05,2.85648]
[1777192026693,55.47,78051.42,0.1,0.01618,1e-05,2.85037]
[1777192031731,55.46,78049.98,0.1,0.01614,1e-05,2.84536]
[1777192036767,55.45,78049.71,0.1,0.01612,1e-05,2.84224]
[1777192042807,55.42,78050.69,0.1,0.01609,1e-05,2.83787]
[1777192047843,55.39,78054.94,0.1,0.01609,1e-05,2.83742]
[1777192053884,55.36,78058.31,0.1,0.01606,1e-05,2.83226]
[1777192058918,55.33,78061.03,0.1,0.01604,1e-05,2.82938]
[1777192064177,55.3,78060.87,0.1,0.016,1e-05,2.82336]
[1777192069250,55.29,78059.74,0.1,0.01596,1e-05,2.81725]
[1777192069331,55.29,78059.74,0.1,0.01596,1e-05,2.81725]
[1777192069335,55.27,78058.89,0.1,0.01592,1e-05,2.81159]
[1777192070159,55.27,78058.89,0.1,0.01592,1e-05,2.81159]
[1777192076041,55.27,78063.67,0.1,0.01597,1e-05,2.81839]
[1777192081077,55.27,78064.69,0.1,0.01599,1e-05,2.8221]
[1777192086112,55.28,78066.94,0.1,0.01602,1e-05,2.82667]
[1777192091146,55.28,78069.17,0.1,0.01604,1e-05,2.83054]
[1777192097189,55.28,78075.05,0.1,0.01611,1e-05,2.84027]
[1777192102223,55.28,78078.09,0.1,0.01614,1e-05,2.84589]
[1777192107259,55.28,78077.97,0.1,0.01614,1e-05,2.84596]
[1777192112294,55.29,78083.15,0.1,0.01619,1e-05,2.85294]
[1777192117329,55.29,78083.85,0.1,0.0162,1e-05,2.85425]
[1777192122364,55.29,78085.41,0.1,0.01622,1e-05,2.85695]
[1777192127399,55.29,78086.5,0.1,0.01623,1e-05,2.85889]
[1777192132433,55.29,78087.64,0.1,0.01624,1e-05,2.86091]
[1777192137468,55.29,78093.18,0.1,0.0163,1e-05,2.86996]
[1777192142503,55.29,78094.14,0.1,0.01631,1e-05,2.87163]
[1777192147539,55.29,78089.79,0.1,0.01627,1e-05,2.86479]
[1777192154587,55.29,78088.12,0.1,0.01625,1e-05,2.86236]
[1777192159622,55.29,78087.81,0.1,0.01625,1e-05,2.86205]
[1777192164658,55.29,78085.22,0.1,0.01622,1e-05,2.85807]
[1777192171293,55.3,78083.23,0.1,0.0162,1e-05,2.85326]
[1777192176742,55.3,78082.17,0.1,0.01619,1e-05,2.85181]
[1777192181705,55.3,78083.78,0.1,0.0162,1e-05,2.85453]
[1777192181777,55.3,78083.78,0.1,0.0162,1e-05,2.85453]
[1777192181774,55.3,78083.74,0.1,0.0162,1e-05,2.8545]
[1777192182760,55.3,78083.74,0.1,0.0162,1e-05,2.8545]
[1777192182817,55.29,78083.41,0.1,0.01619,1e-05,2.85296]
[1777192184016,55.29,78083.77,0.1,0.0162,1e-05,2.85358]
[1777192185806,55.29,78083.77,0.1,0.0162,1e-05,2.85365]
[1777192191434,55.29,78082.8,0.1,0.01619,1e-05,2.85227]
[1777192197888,55.3,78082.8,0.1,0.01619,1e-05,2.85251]
[1777192207960,55.3,78081.41,0.1,0.01618,1e-05,2.85062]
[1777192211575,55.3,78069.83,0.1,0.01606,1e-05,2.83232]
[1777192217039,55.3,78065.87,0.1,0.01602,1e-05,2.82646]
[1777192222075,55.3,78062.48,0.1,0.01599,1e-05,2.8215]
[1777192227110,55.3,78055.82,0.1,0.01593,1e-05,2.81141]
[1777192232146,55.31,78054.59,0.1,0.01591,1e-05,2.80808]
[1777192235166,55.31,78066.72,0.1,0.01603,1e-05,2.82754]
[1777192241808,55.31,78071.38,0.1,0.01608,1e-05,2.83532]
[1777192247249,55.31,78070.58,0.1,0.01608,1e-05,2.83435]
[1777192252285,55.31,78070.79,0.1,0.01608,1e-05,2.83492]
[1777192257319,55.31,78068.5,0.1,0.01606,1e-05,2.83151]
[1777192262355,55.31,78065.06,0.1,0.01602,1e-05,2.82631]
[1777192269404,55.31,78071.25,0.1,0.01609,1e-05,2.83654]
[1777192275446,55.32,78068.2,0.1,0.01606,1e-05,2.83198]
[1777192280482,55.32,78066.82,0.1,0.01605,1e-05,2.83002]
[1777192281637,55.32,78066.82,0.1,0.01605,1e-05,2.83002]
[1777192281639,55.32,78070.35,0.1,0.01608,1e-05,2.83568]
[1777192286200,55.32,78072.03,0.1,0.0161,1e-05,2.8385]
[1777192286525,55.32,78072.06,0.1,0.0161,1e-05,2.83858]
[1777192291559,55.32,78073.61,0.1,0.01611,1e-05,2.83934]
[1777192296594,55.32,78079.7,0.1,0.01617,1e-05,2.84923]
[1777192302636,55.32,78085.55,0.1,0.01624,1e-05,2.85874]
[1777192311699,55.32,78090.84,0.1,0.01629,1e-05,2.86735]
[1777192316733,55.32,78090.92,0.1,0.01629,1e-05,2.86757]
[1777192319686,55.32,78090.73,0.1,0.01629,1e-05,2.86731]
[1777192319784,55.32,78090.33,0.1,0.01629,1e-05,2.86669]
[1777192325796,55.32,78090.83,0.1,0.01629,1e-05,2.86762]
[1777192330832,55.32,78092.16,0.1,0.01631,1e-05,2.86987]
[1777192338887,55.32,78095.99,0.1,0.01635,1e-05,2.87615]
[1777192343923,55.32,78102.0,0.1,0.01641,1e-05,2.88589]
[1777192345306,55.32,78103.75,0.1,0.01643,1e-05,2.88872]
[1777192345937,55.32,78107.81,0.1,0.01647,1e-05,2.89527]
[1777192347808,55.32,78108.77,0.1,0.01648,1e-05,2.89681]
[1777192347950,55.32,78109.14,0.1,0.01649,1e-05,2.89739]
[1777192353709,55.32,78111.25,0.1,0.0165,1e-05,2.89882]
[1777192353993,55.32,78111.25,0.1,0.0165,1e-05,2.89878]
[1777192359030,55.32,78111.26,0.1,0.0165,1e-05,2.89871]
[1777192362951,55.32,78111.17,0.1,0.0165,1e-05,2.89852]
[1777192363840,55.32,78111.17,0.1,0.0165,1e-05,2.89851]
[1777192366324,55.32,78111.2,0.1,0.0165,1e-05,2.89851]
[1777192366425,55.32,78111.2,0.1,0.0165,1e-05,2.89849]
[1777192368022,55.32,78111.2,0.1,0.0165,1e-05,2.89849]
[1777192368094,55.32,78111.2,0.1,0.0165,1e-05,2.89845]
[1777192373127,55.32,78113.17,0.1,0.01652,1e-05,2.90156]
[1777192380176,55.32,78113.27,0.1,0.01652,1e-05,2.90156]
[1777192385212,55.32,78113.11,0.1,0.01651,1e-05,2.90121]
[1777192391254,55.32,78113.52,0.1,0.01652,1e-05,2.90176]
[1777192396289,55.32,78113.59,0.1,0.01652,1e-05,2.90179]
[1777192402935,55.32,78113.56,0.1,0.01652,1e-05,2.90164]
[1777192409379,55.32,78113.99,0.1,0.01652,1e-05,2.90223]
[1777192414415,55.32,78112.94,0.1,0.0165,1e-05,2.89856]
[1777192419449,55.32,78114.02,0.1,0.01651,1e-05,2.90028]
[1777192425491,55.32,78114.38,0.1,0.01651,1e-05,2.90081]
[1777192430526,55.32,78114.67,0.1,0.01652,1e-05,2.90125]
[1777192436568,55.32,78115.11,0.1,0.01652,1e-05,2.90192]
[1777192441606,55.32,78115.4,0.1,0.01652,1e-05,2.90236]
[1777192446640,55.32,78115.83,0.1,0.01653,1e-05,2.90302]
[1777192453290,55.32,78115.74,0.1,0.01653,1e-05,2.90283]
[1777192458726,55.32,78116.73,0.1,0.01654,1e-05,2.9044]
[1777192463762,55.32,78117.0,0.1,0.01654,1e-05,2.90479]
[1777192468797,55.31,78124.84,0.1,0.01662,1e-05,2.91744]
[1777192473831,55.31,78124.3,0.1,0.0166,1e-05,2.91448]
[1777192478868,55.31,78124.54,0.1,0.0166,1e-05,2.91473]
[1777192483901,55.31,78125.09,0.1,0.01661,1e-05,2.91547]
[1777192488937,55.31,78124.37,0.1,0.0166,1e-05,2.91415]
[1777192498612,55.31,78123.77,0.1,0.01659,1e-05,2.91303]
[1777192506059,55.31,78123.52,0.1,0.01659,1e-05,2.91226]
[1777192511095,55.31,78136.91,0.1,0.01673,1e-05,2.93387]
[1777192516130,55.31,78136.51,0.1,0.01672,1e-05,2.93289]
[1777192521194,55.31,78134.81,0.1,0.0167,1e-05,2.92984]
[1777192526209,55.31,78136.25,0.1,0.01672,1e-05,2.93174]
[1777192531245,55.3,78133.14,0.1,0.01667,1e-05,2.92437]
[1777192536283,55.3,78129.23,0.1,0.01663,1e-05,2.91766]
[1777192537311,55.3,78129.23,0.1,0.01663,1e-05,2.91766]
[1777192537389,55.3,78129.88,0.1,0.01663,1e-05,2.91865]
[1777192543936,55.3,78128.35,0.1,0.01661,1e-05,2.91575]
[1777192549370,55.3,78127.34,0.1,0.0166,1e-05,2.91369]
[1777192555411,55.3,78127.56,0.1,0.0166,1e-05,2.9136]
[1777192560446,55.3,78128.97,0.1,0.01661,1e-05,2.9155]
[1777192564077,55.29,78140.78,0.1,0.01673,1e-05,2.93451]
[1777192569511,55.29,78144.27,0.1,0.01677,1e-05,2.93953]
[1777192574146,55.29,78159.87,0.1,0.01693,1e-05,2.96471]
[1777192575250,55.29,78159.87,0.1,0.01693,1e-05,2.96471]
[1777192576163,55.29,78159.87,0.1,0.01693,1e-05,2.96456]
[1777192581603,55.28,78160.49,0.1,0.01693,1e-05,2.96454]
[1777192586305,55.28,78168.73,0.1,0.01701,1e-05,2.97745]
[1777192586636,55.28,78169.85,0.1,0.01703,1e-05,2.97913]
[1777192588010,55.28,78169.85,0.1,0.01703,1e-05,2.97913]
[1777192588022,55.28,78170.57,0.1,0.01703,1e-05,2.98015]
[1777192589723,55.28,78170.57,0.1,0.01703,1e-05,2.97997]
[1777192589762,55.28,78173.22,0.1,0.01706,1e-05,2.98419]
[1777192593791,55.28,78174.96,0.1,0.01706,1e-05,2.98458]
[1777192593852,55.28,78174.96,0.1,0.01706,1e-05,2.98458]
[1777192594040,55.28,78174.96,0.1,0.01706,1e-05,2.98458]
[1777192594135,55.28,78177.78,0.1,0.01709,1e-05,2.98908]
[1777192599339,55.27,78186.45,0.1,0.01718,1e-05,3.00253]
[1777192601213,55.27,78198.58,0.1,0.01731,1e-05,3.02215]
[1777192602435,55.27,78198.58,0.1,0.01731,1e-05,3.02215]
[1777192602748,55.27,78200.69,0.1,0.01733,1e-05,3.02546]
[1777192605741,55.27,78201.09,0.1,0.01733,1e-05,3.02567]
[1777192605840,55.27,78200.84,0.1,0.01733,1e-05,3.02503]
[1777192606699,55.27,78200.84,0.1,0.01733,1e-05,3.02503]
[1777192606800,55.26,78199.97,0.1,0.01732,1e-05,3.02334]
[1777192607474,55.26,78199.97,0.1,0.01732,1e-05,3.02334]
[1777192607783,55.26,78199.97,0.1,0.01731,1e-05,3.02312]
[1777192609899,55.26,78199.98,0.1,0.01731,1e-05,3.02292]
[1777192609912,55.26,78200.22,0.1,0.01731,1e-05,3.0231]
[1777192614173,55.26,78196.99,0.1,0.01727,1e-05,3.01706]
[1777192614273,55.26,78197.32,0.1,0.01728,1e-05,3.01721]
[1777192615152,55.26,78197.32,0.1,0.01728,1e-05,3.01721]
[1777192615202,55.26,78196.15,0.1,0.01726,1e-05,3.01525]
[1777192620874,55.25,78200.16,0.1,0.0173,1e-05,3.02081]
[1777192625908,55.25,78205.78,0.1,0.01735,1e-05,3.02922]
[1777192630944,55.25,78207.06,0.1,0.01736,1e-05,3.03033]
[1777192635979,55.24,78206.3,0.1,0.01735,1e-05,3.02803]
[1777192641013,55.24,78206.51,0.1,0.01734,1e-05,3.0274]
[1777192646048,55.23,78205.03,0.1,0.01732,1e-05,3.02395]
[1777192651083,55.23,78204.29,0.1,0.01729,1e-05,3.01985]
[1777192656119,55.23,78205.06,0.1,0.0173,1e-05,3.02028]
[1777192661154,55.22,78206.27,0.1,0.0173,1e-05,3.02146]
[1777192666189,55.22,78207.13,0.1,0.01731,1e-05,3.02206]
[1777192669437,55.22,78207.61,0.1,0.01731,1e-05,3.02237]
[1777192670217,55.22,78206.77,0.1,0.0173,1e-05,3.02079]
[1777192670459,55.22,78206.77,0.1,0.0173,1e-05,3.02079]
[1777192671223,55.22,78203.95,0.1,0.01727,1e-05,3.01591]
[1777192676258,55.21,78200.81,0.1,0.01723,1e-05,3.00987]
[1777192681251,55.21,78202.19,0.1,0.01724,1e-05,3.01159]
[1777192681350,55.21,78199.25,0.1,0.0172,1e-05,3.00638]
[1777192687336,55.21,78197.22,0.1,0.01718,1e-05,3.00215]
[1777192690701,55.2,78195.4,0.1,0.01716,1e-05,2.99884]
[1777192691364,55.2,78187.6,0.1,0.01707,1e-05,2.9856]
[1777192691441,55.2,78187.6,0.1,0.01707,1e-05,2.9856]
[1777192692371,55.2,78181.05,0.1,0.017,1e-05,2.97464]
[1777192693045,55.2,78181.05,0.1,0.017,1e-05,2.97464]
[1777192693378,55.2,78180.13,0.1,0.01699,1e-05,2.97301]
[1777192699419,55.2,78178.27,0.1,0.01696,1e-05,2.96936]
[1777192704081,55.2,78176.96,0.1,0.01695,1e-05,2.96691]
[1777192704177,55.2,78176.24,0.1,0.01694,1e-05,2.96563]
[1777192709489,55.2,78175.36,0.1,0.01692,1e-05,2.96361]
[1777192715151,55.2,78173.15,0.1,0.01689,1e-05,2.95757]
[1777192720567,55.19,78172.44,0.1,0.01688,1e-05,2.95586]
[1777192722409,55.19,78172.44,0.1,0.01688,1e-05,2.95586]
[1777192722582,55.19,78166.16,0.1,0.01681,1e-05,2.94536]
[1777192724296,55.19,78166.16,0.1,0.01681,1e-05,2.94536]
[1777192724332,55.19,78165.59,0.1,0.0168,1e-05,2.94428]
[1777192729631,55.19,78164.98,0.1,0.01679,1e-05,2.94294]
[1777192735074,55.19,78164.43,0.1,0.01678,1e-05,2.94183]
[1777192735171,55.19,78164.62,0.1,0.01679,1e-05,2.94201]
[1777192736742,55.19,78164.62,0.1,0.01679,1e-05,2.94195]
[1777192736763,55.19,78164.46,0.1,0.01678,1e-05,2.94162]
[1777192737597,55.19,78164.46,0.1,0.01678,1e-05,2.94162]
[1777192737632,55.19,78164.46,0.1,0.01678,1e-05,2.94155]
[1777192742722,55.19,78162.58,0.1,0.01676,1e-05,2.93816]
[1777192747756,55.19,78161.58,0.1,0.01675,1e-05,2.93625]
[1777192752791,55.19,78158.07,0.1,0.01671,1e-05,2.93028]
[1777192757828,55.18,78158.59,0.1,0.01671,1e-05,2.93097]
[1777192762862,55.18,78158.83,0.1,0.01672,1e-05,2.93123]
[1777192767897,55.18,78156.32,0.1,0.01669,1e-05,2.92703]
[1777192775594,55.18,78155.74,0.1,0.01667,1e-05,2.9241]
[1777192781001,55.18,78158.71,0.1,0.0167,1e-05,2.92896]
[1777192786037,55.18,78158.61,0.1,0.0167,1e-05,2.92881]
[1777192793084,55.18,78158.87,0.1,0.0167,1e-05,2.92928]
[1777192800135,55.18,78160.4,0.1,0.01672,1e-05,2.93185]
[1777192805169,55.18,78167.86,0.1,0.0168,1e-05,2.9441]
[1777192810203,55.18,78168.6,0.1,0.01681,1e-05,2.94528]
[1777192815879,55.18,78167.49,0.1,0.0168,1e-05,2.94338]
[1777192821284,55.18,78166.43,0.1,0.01678,1e-05,2.94156]
[1777192829341,55.18,78165.68,0.1,0.01678,1e-05,2.94021]
[1777192834376,55.18,78164.83,0.1,0.01676,1e-05,2.93681]
[1777192840418,55.18,78163.69,0.1,0.01674,1e-05,2.93487]
[1777192845454,55.18,78150.21,0.1,0.0166,1e-05,2.91275]
[1777192850489,55.18,78140.72,0.1,0.0165,1e-05,2.89744]
[1777192853510,55.18,78126.66,0.1,0.01635,1e-05,2.87486]
[1777192858545,55.18,78123.06,0.1,0.01632,1e-05,2.86939]
[1777192863581,55.19,78120.86,0.1,0.0163,1e-05,2.86618]
[1777192868623,55.19,78117.35,0.1,0.01626,1e-05,2.8609]
[1777192873649,55.19,78123.05,0.1,0.01632,1e-05,2.87042]
[1777192875366,55.19,78123.05,0.1,0.01632,1e-05,2.87042]
[1777192875464,55.19,78124.7,0.1,0.01634,1e-05,2.87313]
[1777192881706,55.19,78124.83,0.1,0.01635,1e-05,2.87366]
[1777192888131,55.19,78125.96,0.1,0.01636,1e-05,2.87565]
[1777192891259,55.19,78116.55,0.1,0.01626,1e-05,2.86065]
[1777192891357,55.19,78112.52,0.1,0.01621,1e-05,2.85234]
[1777192891776,55.19,78112.52,0.1,0.01621,1e-05,2.85234]
[1777192892420,55.19,78112.66,0.1,0.01621,1e-05,2.85264]
[1777192897819,55.19,78112.94,0.1,0.01622,1e-05,2.85351]
[1777192899837,55.19,78112.94,0.1,0.01622,1e-05,2.85351]
[1777192899866,55.19,78113.01,0.1,0.01622,1e-05,2.85376]
[1777192904918,55.2,78111.78,0.1,0.01621,1e-05,2.85206]
[1777192904925,55.2,78112.09,0.1,0.01621,1e-05,2.85263]
[1777192909551,55.2,78112.13,0.1,0.01621,1e-05,2.8529]
[1777192909627,55.2,78112.19,0.1,0.01621,1e-05,2.85313]
[1777192914938,55.2,78112.34,0.1,0.01622,1e-05,2.85371]
[1777192916285,55.2,78100.98,0.1,0.0161,1e-05,2.83558]
[1777192918246,55.2,78079.68,0.1,0.01588,1e-05,2.80195]
[1777192924005,55.2,78081.01,0.1,0.0159,1e-05,2.80492]
[1777192929040,55.21,78079.35,0.1,0.01589,1e-05,2.80299]
[1777192934075,55.21,78080.16,0.1,0.0159,1e-05,2.80493]
[1777192939411,55.21,78080.38,0.1,0.01591,1e-05,2.80579]
[1777192941529,55.21,78057.19,0.1,0.01567,1e-05,2.76959]
[1777192947168,55.22,78057.61,0.1,0.01569,1e-05,2.77133]
[1777192951196,55.22,78043.77,0.1,0.01554,1e-05,2.74859]
[1777192956230,55.23,78044.57,0.1,0.01556,1e-05,2.75104]
[1777192961271,55.23,78045.09,0.1,0.01557,1e-05,2.75296]
[1777192966306,55.24,78043.36,0.1,0.01556,1e-05,2.7514]
[1777192971341,55.24,78040.75,0.1,0.01554,1e-05,2.74849]
[1777192976376,55.25,78040.61,0.1,0.01555,1e-05,2.74945]
[1777192981414,55.25,78040.19,0.1,0.01555,1e-05,2.74998]
[1777192986446,55.26,78038.26,0.1,0.01554,1e-05,2.74814]
[1777192991483,55.26,78035.79,0.1,0.01552,1e-05,2.74548]
[1777192996517,55.27,78034.44,0.1,0.01552,1e-05,2.74459]
[1777193001552,55.27,78031.79,0.1,0.0155,1e-05,2.74168]
[1777193006588,55.28,78022.45,0.1,0.01541,1e-05,2.72843]
[1777193011628,55.28,78019.03,0.1,0.01538,1e-05,2.72293]
[1777193016658,55.29,78017.78,0.1,0.01538,1e-05,2.72237]
[1777193021692,55.29,78016.7,0.1,0.01538,1e-05,2.72205]
[1777193026728,55.3,78024.8,0.1,0.01546,1e-05,2.73586]
[1777193031763,55.3,78034.9,0.1,0.01557,1e-05,2.75276]
[1777193037429,55.31,78037.38,0.1,0.01561,1e-05,2.75773]
[1777193042843,55.31,78036.17,0.1,0.0156,1e-05,2.75714]
[1777193048300,55.32,78036.18,0.1,0.01561,1e-05,2.75801]
[1777193053921,55.32,78040.56,0.1,0.01566,1e-05,2.76628]
[1777193059960,55.33,78039.91,0.1,0.01566,1e-05,2.76646]
[1777193064995,55.33,78039.17,0.1,0.01566,1e-05,2.7663]
[1777193070029,55.34,78038.41,0.1,0.01566,1e-05,2.7661]
[1777193075065,55.34,78031.22,0.1,0.01558,1e-05,2.75406]
[1777193082114,55.35,78033.33,0.1,0.01562,1e-05,2.75884]
[1777193087780,55.35,78033.88,0.1,0.01563,1e-05,2.76095]
[1777193094200,55.36,78033.78,0.1,0.01564,1e-05,2.76201]
[1777193103266,55.37,78033.5,0.1,0.01565,1e-05,2.76337]
[1777193110317,55.37,78028.46,0.1,0.0156,1e-05,2.75683]
[1777193117363,55.38,78023.29,0.1,0.01556,1e-05,2.75008]
[1777193122396,55.38,78018.67,0.1,0.01552,1e-05,2.74381]
[1777193128439,55.39,78016.76,0.1,0.01551,1e-05,2.74192]
[1777193133474,55.39,78015.29,0.1,0.01549,1e-05,2.73864]
[1777193138510,55.39,78014.85,0.1,0.01549,1e-05,2.7388]
[1777193144552,55.4,78013.15,0.1,0.01548,1e-05,2.73717]
[1777193149586,55.4,78013.26,0.1,0.01549,1e-05,2.73816]
[1777193157642,55.41,78011.85,0.1,0.01548,1e-05,2.73726]
[1777193162677,55.41,78010.23,0.1,0.01547,1e-05,2.73552]
[1777193167713,55.41,78011.04,0.1,0.01548,1e-05,2.73754]
[1777193172754,55.42,78009.28,0.1,0.01547,1e-05,2.73556]
[1777193178794,55.42,78009.63,0.1,0.01548,1e-05,2.73716]
[1777193183829,55.42,78009.78,0.1,0.01549,1e-05,2.73815]
[1777193188864,55.43,78006.8,0.1,0.01546,1e-05,2.73432]
[1777193193898,55.43,78004.64,0.1,0.01544,1e-05,2.72998]
[1777193198933,55.43,78004.62,0.1,0.01544,1e-05,2.73083]
[1777193203969,55.44,78004.69,0.1,0.01545,1e-05,2.73185]
[1777193209005,55.44,78001.77,0.1,0.01543,1e-05,2.7283]
[1777193214039,55.45,78001.52,0.1,0.01543,1e-05,2.72889]
[1777193219075,55.45,78002.19,0.1,0.01544,1e-05,2.7309]
[1777193225117,55.46,78002.77,0.1,0.01546,1e-05,2.73296]
[1777193230152,55.46,78016.93,0.1,0.0156,1e-05,2.75583]
[1777193235187,55.46,78020.61,0.1,0.01565,1e-05,2.76235]
[1777193241228,55.47,78024.08,0.1,0.01569,1e-05,2.7687]
[1777193246265,55.47,78024.93,0.1,0.0157,1e-05,2.77079]
[1777193251299,55.47,78022.17,0.1,0.01567,1e-05,2.76541]
[1777193256333,55.48,78020.72,0.1,0.01566,1e-05,2.76397]
[1777193261369,55.48,78015.0,0.1,0.01561,1e-05,2.75593]
[1777193267411,55.49,78012.32,0.1,0.01559,1e-05,2.75282]
[1777193272446,55.49,78011.44,0.1,0.01558,1e-05,2.75233]
[1777193277481,55.49,78011.32,0.1,0.01559,1e-05,2.75299]
[1777193282519,55.5,78011.78,0.1,0.0156,1e-05,2.75452]
[1777193287551,55.5,78014.33,0.1,0.01563,1e-05,2.75926]
[1777193292585,55.5,78013.87,0.1,0.01563,1e-05,2.75928]
[1777193299311,55.51,78014.54,0.1,0.01564,1e-05,2.76132]
[1777193306684,55.51,78015.58,0.1,0.01566,1e-05,2.76387]
[1777193313733,55.51,78015.83,0.1,0.01566,1e-05,2.76328]
[1777193318767,55.52,78015.75,0.1,0.01566,1e-05,2.76378]
[1777193323805,55.52,78018.26,0.1,0.01569,1e-05,2.76831]
[1777193329845,55.52,78022.85,0.1,0.01574,1e-05,2.77616]
[1777193334881,55.52,78021.69,0.1,0.01573,1e-05,2.77486]
[1777193339916,55.53,78022.12,0.1,0.01574,1e-05,2.77617]
[1777193344951,55.53,78019.01,0.1,0.01571,1e-05,2.77189]
[1777193350999,55.53,78018.68,0.1,0.01572,1e-05,2.77212]
[1777193356036,55.54,78018.83,0.1,0.01572,1e-05,2.77299]
[1777193361070,55.54,78018.91,0.1,0.01573,1e-05,2.77375]
[1777193366105,55.54,78021.31,0.1,0.01575,1e-05,2.77812]
[1777193371146,55.54,78019.85,0.1,0.01573,1e-05,2.77459]
[1777193376181,55.55,78019.25,0.1,0.01573,1e-05,2.7743]
[1777193381216,55.55,78016.21,0.1,0.01571,1e-05,2.77022]
[1777193386251,55.55,78015.58,0.1,0.0157,1e-05,2.76992]
[1777193391286,55.55,78013.2,0.1,0.01568,1e-05,2.7669]
[1777193396320,55.56,78012.75,0.1,0.01568,1e-05,2.7669]
[1777193401355,55.56,78012.14,0.1,0.01568,1e-05,2.76664]
[1777193406392,55.56,78012.26,0.1,0.01569,1e-05,2.76752]
[1777193411430,55.57,78012.37,0.1,0.01569,1e-05,2.76836]
[1777193416461,55.57,78010.78,0.1,0.01568,1e-05,2.76656]
[1777193421497,55.57,78009.17,0.1,0.01567,1e-05,2.76472]
[1777193427539,55.58,78006.98,0.1,0.01565,1e-05,2.76211]
[1777193434587,55.58,78006.22,0.1,0.01564,1e-05,2.75999]
[1777193439623,55.58,78005.44,0.1,0.01564,1e-05,2.75944]
[1777193444658,55.59,78005.47,0.1,0.01564,1e-05,2.76013]
[1777193450376,55.59,78005.29,0.1,0.01565,1e-05,2.76061]
[1777193455734,55.59,78005.29,0.1,0.01565,1e-05,2.76124]
[1777193460781,55.59,78004.1,0.1,0.01564,1e-05,2.75997]
[1777193465822,55.6,78004.15,0.1,0.01565,1e-05,2.7606]
[1777193470857,55.6,78004.0,0.1,0.01565,1e-05,2.76093]
[1777193476898,55.6,78003.85,0.1,0.01565,1e-05,2.76136]
[1777193481932,55.6,78003.21,0.1,0.01565,1e-05,2.76093]
[1777193486968,55.61,78004.92,0.1,0.01567,1e-05,2.76416]
[1777193494017,55.61,78005.99,0.1,0.01568,1e-05,2.76473]
[1777193500059,55.61,78007.49,0.1,0.0157,1e-05,2.76771]
[1777193505094,55.61,78008.4,0.1,0.01571,1e-05,2.76966]
[1777193510132,55.62,78008.44,0.1,0.01571,1e-05,2.77035]
[1777193515167,55.62,78008.93,0.1,0.01572,1e-05,2.77163]
[1777193520204,55.62,78009.4,0.1,0.01573,1e-05,2.77287]
[1777193525236,55.62,78010.14,0.1,0.01574,1e-05,2.77452]
[1777193530937,55.63,78010.83,0.1,0.01575,1e-05,2.77609]
[1777193536314,55.63,78005.35,0.1,0.0157,1e-05,2.76813]
[1777193541349,55.63,78004.16,0.1,0.01569,1e-05,2.76686]
[1777193548398,55.63,78002.26,0.1,0.01568,1e-05,2.76475]
[1777193553432,55.64,78011.92,0.1,0.01577,1e-05,2.77849]
[1777193558468,55.64,78012.4,0.1,0.01578,1e-05,2.77975]
[1777193563503,55.64,78012.07,0.1,0.01578,1e-05,2.77971]
[1777193568538,55.64,78010.98,0.1,0.01577,1e-05,2.77846]
[1777193573574,55.64,78011.4,0.1,0.01577,1e-05,2.77955]
[1777193579616,55.64,78012.35,0.1,0.01578,1e-05,2.78041]
[1777193584651,55.63,78015.52,0.1,0.0158,1e-05,2.78298]
[1777193589685,55.62,78017.02,0.1,0.0158,1e-05,2.78295]
[1777193594721,55.61,78018.33,0.1,0.01579,1e-05,2.78266]
[1777193600762,55.6,78017.02,0.1,0.01576,1e-05,2.77787]
[1777193610836,55.58,78017.49,0.1,0.01574,1e-05,2.77414]
[1777193618888,55.57,78016.94,0.1,0.0157,1e-05,2.76794]
[1777193625938,55.55,78016.1,0.1,0.01566,1e-05,2.76168]
[1777193630976,55.52,78016.93,0.1,0.01562,1e-05,2.75591]
[1777193636010,55.49,78016.71,0.1,0.01557,1e-05,2.74851]
[1777193642053,55.45,78016.53,0.1,0.01551,1e-05,2.73978]
[1777193649102,55.41,78016.34,0.1,0.01545,1e-05,2.72976]
[1777193657158,55.36,78015.94,0.1,0.01537,1e-05,2.7182]
[1777193662195,55.33,78015.57,0.1,0.01532,1e-05,2.7109]
[1777193667229,55.3,78015.47,0.1,0.01528,1e-05,2.70407]
[1777193673270,55.27,78014.94,0.1,0.01521,1e-05,2.69352]
[1777193679566,55.26,78014.91,0.1,0.01519,1e-05,2.69087]
[1777193681326,55.22,78027.23,0.1,0.01526,1e-05,2.70073]
[1777193686362,55.21,78031.22,0.1,0.01527,1e-05,2.70337]
[1777193691396,55.2,78036.7,0.1,0.01532,1e-05,2.71035]
[1777193699453,55.19,78039.85,0.1,0.01533,1e-05,2.71286]
[1777193704489,55.18,78045.26,0.1,0.01538,1e-05,2.71976]
[1777193709590,55.18,78047.48,0.1,0.01539,1e-05,2.72171]
[1777193716640,55.17,78049.49,0.1,0.0154,1e-05,2.72275]
[1777193722272,55.16,78051.33,0.1,0.0154,1e-05,2.72413]
[1777193730735,55.15,78051.33,0.1,0.01539,1e-05,2.72153]
[1777193735772,55.14,78053.0,0.1,0.01538,1e-05,2.72086]
[1777193740808,55.14,78054.39,0.1,0.01539,1e-05,2.72163]
[1777193745843,55.13,78055.69,0.1,0.01539,1e-05,2.72227]
[1777193751884,55.13,78056.97,0.1,0.01539,1e-05,2.72261]
[1777193759502,55.12,78057.17,0.1,0.01539,1e-05,2.7221]
[1777193764977,55.11,78050.99,0.1,0.01531,1e-05,2.70991]
[1777193770013,55.11,78048.93,0.1,0.01528,1e-05,2.70546]
[1777193775047,55.1,78046.76,0.1,0.01525,1e-05,2.70085]
[1777193780084,55.09,78042.21,0.1,0.0152,1e-05,2.69259]
[1777193785121,55.09,78035.26,0.1,0.01512,1e-05,2.6807]
[1777193790155,55.08,78030.93,0.1,0.01506,1e-05,2.67089]
[1777193798209,55.06,78024.65,0.1,0.01497,1e-05,2.65582]
[1777193805258,55.05,78023.52,0.1,0.01495,1e-05,2.65271]
[1777193810293,55.05,78021.41,0.1,0.01492,1e-05,2.64853]
[1777193815328,55.05,78021.16,0.1,0.01491,1e-05,2.64716]
[1777193822377,55.04,78019.39,0.1,0.01488,1e-05,2.64311]
[1777193828418,55.04,78017.26,0.1,0.01486,1e-05,2.63874]
[1777193839496,55.03,78014.77,0.1,0.01482,1e-05,2.6327]
[1777193846545,55.02,78014.23,0.1,0.0148,1e-05,2.6306]
[1777193851580,55.02,78017.52,0.1,0.01482,1e-05,2.63288]
[1777193856615,55.01,78015.82,0.1,0.0148,1e-05,2.62943]
[1777193861650,55.01,78012.95,0.1,0.01476,1e-05,2.62423]
[1777193871720,55.0,78011.39,0.1,0.01474,1e-05,2.62021]
[1777193877763,55.0,78008.85,0.1,0.01471,1e-05,2.6154]
[1777193883398,54.99,78006.66,0.1,0.01468,1e-05,2.61129]
[1777193888841,54.99,78005.02,0.1,0.01466,1e-05,2.60788]
[1777193893874,54.99,78004.8,0.1,0.01465,1e-05,2.60677]
[1777193899918,54.98,78004.8,0.1,0.01464,1e-05,2.60585]
[1777193905959,54.98,78004.81,0.1,0.01464,1e-05,2.60494]
[1777193910995,54.97,78004.89,0.1,0.01463,1e-05,2.6043]
[1777193916029,54.97,78013.72,0.1,0.0147,1e-05,2.61502]
[1777193921065,54.97,78019.72,0.1,0.01476,1e-05,2.62329]
[1777193928113,54.96,78024.84,0.1,0.0148,1e-05,2.62995]
[1777193933148,54.96,78033.92,0.1,0.01488,1e-05,2.64296]
[1777193938183,54.96,78037.15,0.1,0.01491,1e-05,2.6471]
[1777193943218,54.95,78033.05,0.1,0.01486,1e-05,2.6401]
[1777193948253,54.95,78029.85,0.1,0.01483,1e-05,2.63449]
[1777193953289,54.95,78026.39,0.1,0.01479,1e-05,2.6285]
[1777193958327,54.94,78025.77,0.1,0.01478,1e-05,2.62684]
[1777193963360,54.94,78028.98,0.1,0.01481,1e-05,2.63102]
[1777193968394,54.94,78031.73,0.1,0.01483,1e-05,2.63451]
[1777193973432,54.93,78033.78,0.1,0.01483,1e-05,2.63514]
[1777193978465,54.93,78037.29,0.1,0.01486,1e-05,2.63981]
[1777193983500,54.93,78038.2,0.1,0.01487,1e-05,2.64052]
[1777193988536,54.93,78038.86,0.1,0.01487,1e-05,2.64088]
[1777193994576,54.92,78040.61,0.1,0.01488,1e-05,2.64277]
[1777194001635,54.92,78041.99,0.1,0.01489,1e-05,2.644]
[1777194003651,54.92,78027.88,0.1,0.01475,1e-05,2.62236]
[1777194008686,54.92,78025.02,0.1,0.01472,1e-05,2.61752]
[1777194013719,54.91,78022.64,0.1,0.0147,1e-05,2.61353]
[1777194018753,54.91,78020.04,0.1,0.01467,1e-05,2.60924]
[1777194024380,54.91,78018.19,0.1,0.01465,1e-05,2.60611]
[1777194029833,54.91,78017.27,0.1,0.01464,1e-05,2.60434]
[1777194035876,54.91,78016.5,0.1,0.01462,1e-05,2.60102]
[1777194041918,54.91,78015.09,0.1,0.0146,1e-05,2.59856]
[1777194046953,54.91,78014.69,0.1,0.0146,1e-05,2.59769]
[1777194051989,54.9,78012.76,0.1,0.01458,1e-05,2.59455]
[1777194057023,54.9,78012.36,0.1,0.01457,1e-05,2.59371]
[1777194063066,54.9,78012.29,0.1,0.01457,1e-05,2.59333]
[1777194071122,54.91,78011.93,0.1,0.01458,1e-05,2.5952]
[1777194076157,54.92,78010.78,0.1,0.01459,1e-05,2.596]
[1777194081193,54.93,78010.8,0.1,0.0146,1e-05,2.59854]
[1777194086227,54.95,78009.86,0.1,0.01461,1e-05,2.59962]
[1777194091261,54.96,78009.74,0.1,0.01461,1e-05,2.60012]
[1777194098311,54.97,78009.66,0.1,0.01464,1e-05,2.60345]
[1777194104945,54.99,78009.47,0.1,0.01466,1e-05,2.60656]
[1777194110394,55.0,78009.06,0.1,0.01467,1e-05,2.60835]
[1777194115430,55.01,78004.69,0.1,0.01464,1e-05,2.60419]
[1777194120466,55.02,78004.54,0.1,0.01466,1e-05,2.60639]
[1777194125499,55.03,77999.24,0.1,0.01462,1e-05,2.60089]
[1777194130535,55.04,78002.36,0.1,0.01467,1e-05,2.60805]
[1777194135570,55.04,78003.92,0.1,0.01468,1e-05,2.61007]
[1777194140606,55.04,78005.45,0.1,0.01469,1e-05,2.61205]
[1777194145641,55.03,78006.87,0.1,0.0147,1e-05,2.61387]
[1777194150677,55.03,78004.97,0.1,0.01468,1e-05,2.61069]
[1777194155713,55.03,78004.1,0.1,0.01466,1e-05,2.60728]
[1777194160749,55.04,78001.68,0.1,0.01466,1e-05,2.60612]
[1777194165783,55.05,77999.72,0.1,0.01465,1e-05,2.60565]
[1777194172832,55.07,77998.98,0.1,0.01467,1e-05,2.60843]
[1777194177867,55.08,77997.81,0.1,0.01468,1e-05,2.60907]
[1777194182903,55.09,77996.29,0.1,0.01468,1e-05,2.60916]
[1777194188949,55.1,77995.87,0.1,0.01469,1e-05,2.61134]
[1777194193983,55.11,77985.58,0.1,0.01461,1e-05,2.59825]
[1777194199018,55.12,77985.04,0.1,0.01462,1e-05,2.59986]
[1777194204056,55.13,78003.14,0.1,0.01481,1e-05,2.62945]
[1777194209088,55.14,78008.6,0.1,0.01488,1e-05,2.63979]
[1777194215716,55.15,78007.79,0.1,0.01487,1e-05,2.63924]
[1777194221171,55.16,78005.85,0.1,0.01487,1e-05,2.63877]
[1777194226206,55.17,78005.08,0.1,0.01488,1e-05,2.63967]
[1777194231242,55.18,78004.59,0.1,0.01489,1e-05,2.64097]
[1777194236277,55.19,78003.65,0.1,0.01489,1e-05,2.64158]
[1777194241311,55.2,78003.01,0.1,0.0149,1e-05,2.64263]
[1777194247353,55.21,78002.8,0.1,0.01491,1e-05,2.64473]
[1777194252388,55.22,77999.02,0.1,0.01489,1e-05,2.64101]
[1777194257424,55.23,77998.28,0.1,0.01489,1e-05,2.64192]
[1777194262460,55.24,77993.05,0.1,0.01486,1e-05,2.63606]
[1777194267501,55.25,77993.42,0.1,0.01487,1e-05,2.63868]
[1777194272536,55.25,77994.21,0.1,0.01489,1e-05,2.64009]
[1777194277573,55.26,77994.44,0.1,0.0149,1e-05,2.64246]
[1777194283614,55.27,77994.9,0.1,0.01492,1e-05,2.64555]
[1777194290662,55.29,77995.61,0.1,0.01495,1e-05,2.64939]
[1777194295697,55.29,77996.55,0.1,0.01497,1e-05,2.65276]
[1777194300733,55.3,77997.05,0.1,0.01499,1e-05,2.65543]
[1777194306347,55.31,77997.64,0.1,0.01501,1e-05,2.6586]
[1777194311812,55.32,78002.9,0.1,0.01507,1e-05,2.66847]
[1777194316846,55.33,78002.9,0.1,0.01508,1e-05,2.67026]
[1777194323895,55.34,78010.59,0.1,0.01517,1e-05,2.68438]
[1777194329936,55.35,78010.52,0.1,0.01518,1e-05,2.68623]
[1777194336558,55.36,78009.26,0.1,0.01518,1e-05,2.68473]
[1777194342020,55.36,78009.26,0.1,0.01518,1e-05,2.68553]
[1777194347058,55.35,78007.29,0.1,0.01516,1e-05,2.68131]
[1777194356700,55.35,78006.7,0.1,0.01514,1e-05,2.67825]
[1777194362163,55.34,77998.65,0.1,0.01505,1e-05,2.66458]
[1777194370219,55.33,77998.51,0.1,0.01503,1e-05,2.66268]
[1777194376842,55.33,77999.38,0.1,0.01504,1e-05,2.66376]
[1777194382303,55.34,77999.51,0.1,0.01505,1e-05,2.66574]
[1777194388345,55.35,77999.24,0.1,0.01506,1e-05,2.6671]
[1777194393380,55.35,77998.64,0.1,0.01506,1e-05,2.66583]
[1777194398414,55.36,77994.18,0.1,0.01502,1e-05,2.66057]
[1777194404456,55.37,77994.89,0.1,0.01504,1e-05,2.66348]
[1777194409491,55.37,77992.24,0.1,0.01503,1e-05,2.661]
[1777194417125,55.38,77993.14,0.1,0.01505,1e-05,2.66485]
[1777194422583,55.38,77992.25,0.1,0.01504,1e-05,2.6625]
[1777194428624,55.38,77985.35,0.1,0.01496,1e-05,2.65098]
[1777194435674,55.37,77986.82,0.1,0.01497,1e-05,2.65202]
[1777194440709,55.37,77989.33,0.1,0.01499,1e-05,2.65498]
[1777194445744,55.36,77999.38,0.1,0.01508,1e-05,2.66934]
[1777194450779,55.36,78003.09,0.1,0.01511,1e-05,2.674]
[1777194455814,55.35,78002.76,0.1,0.01509,1e-05,2.6707]
[1777194463871,55.35,78003.19,0.1,0.01508,1e-05,2.66982]
[1777194470920,55.34,78003.8,0.1,0.01508,1e-05,2.66941]
[1777194476961,55.34,78003.38,0.1,0.01507,1e-05,2.66765]
[1777194486025,55.33,78003.85,0.1,0.01506,1e-05,2.66671]
[1777194491059,55.33,78005.32,0.1,0.01507,1e-05,2.66804]
[1777194496095,55.32,78003.19,0.1,0.01504,1e-05,2.66371]
[1777194501130,55.32,77999.28,0.1,0.015,1e-05,2.65708]
[1777194506164,55.32,77995.79,0.1,0.01496,1e-05,2.65134]
[1777194511200,55.32,77994.5,0.1,0.01495,1e-05,2.64932]
[1777194517825,55.33,77992.89,0.1,0.01495,1e-05,2.649]
[1777194524291,55.34,77991.65,0.1,0.01496,1e-05,2.64956]
[1777194530333,55.35,77989.49,0.1,0.01495,1e-05,2.64835]
[1777194535369,55.36,77987.67,0.1,0.01494,1e-05,2.6473]
[1777194541411,55.37,77985.12,0.1,0.01493,1e-05,2.64548]
[1777194548039,55.38,77982.1,0.1,0.01491,1e-05,2.64293]
[1777194555509,55.39,77980.67,0.1,0.01492,1e-05,2.64341]
[1777194560544,55.4,77975.19,0.1,0.01488,1e-05,2.63678]
[1777194565579,55.4,77973.75,0.1,0.01487,1e-05,2.63626]
[1777194570613,55.41,77975.73,0.1,0.0149,1e-05,2.64087]
[1777194578248,55.42,77978.29,0.1,0.01493,1e-05,2.64546]
[1777194583706,55.43,77979.47,0.1,0.01496,1e-05,2.64882]
[1777194590139,55.44,77980.38,0.1,0.01498,1e-05,2.65175]
[1777194590232,55.44,77980.38,0.1,0.01498,1e-05,2.65236]
[1777194590807,55.44,77980.38,0.1,0.01498,1e-05,2.65236]
[1777194590858,55.44,77980.74,0.1,0.01498,1e-05,2.65291]
[1777194596797,55.42,77988.08,0.1,0.01503,1e-05,2.65979]
[1777194601835,55.41,77990.4,0.1,0.01504,1e-05,2.66229]
[1777194606872,55.41,77991.92,0.1,0.01505,1e-05,2.66358]
[1777194613922,55.4,77993.2,0.1,0.01505,1e-05,2.66411]
[1777194619961,55.4,77994.78,0.1,0.01506,1e-05,2.66532]
[1777194624999,55.39,77996.12,0.1,0.01507,1e-05,2.66637]
[1777194632049,55.39,77996.34,0.1,0.01505,1e-05,2.66352]
[1777194639098,55.38,77997.74,0.1,0.01506,1e-05,2.66431]
[1777194644134,55.38,77998.3,0.1,0.01506,1e-05,2.66423]
[1777194649169,55.38,77999.44,0.1,0.01506,1e-05,2.66503]
[1777194652731,55.37,77999.55,0.1,0.01506,1e-05,2.66483]
[1777194652832,55.37,77999.64,0.1,0.01506,1e-05,2.6646]
[1777194653500,55.37,77999.64,0.1,0.01506,1e-05,2.6646]
[1777194653588,55.37,77999.64,0.1,0.01505,1e-05,2.66391]
[1777194659239,55.34,77998.35,0.1,0.015,1e-05,2.65601]
[1777194664274,55.31,77999.23,0.1,0.01496,1e-05,2.65032]
[1777194669309,55.29,77997.74,0.1,0.01491,1e-05,2.64228]
[1777194675350,55.26,77997.82,0.1,0.01487,1e-05,2.63555]
[1777194683406,55.22,77997.19,0.1,0.0148,1e-05,2.6256]
[1777194689025,55.2,77997.44,0.1,0.01477,1e-05,2.62044]
[1777194694484,55.17,77997.89,0.1,0.01472,1e-05,2.61272]
[1777194699521,55.14,77997.41,0.1,0.01468,1e-05,2.60659]
[1777194704555,55.12,77996.46,0.1,0.01464,1e-05,2.59981]
[1777194714624,55.07,77996.78,0.1,0.01457,1e-05,2.58977]
[1777194719659,55.05,78003.61,0.1,0.0146,1e-05,2.59476]
[1777194727716,55.01,78003.05,0.1,0.01454,1e-05,2.5856]
[1777194735771,54.98,78002.64,0.1,0.01448,1e-05,2.57681]
[1777194740807,54.96,78001.36,0.1,0.01444,1e-05,2.56987]
[1777194745905,54.94,78001.28,0.1,0.01442,1e-05,2.56677]
[1777194745945,54.93,78001.43,0.1,0.01441,1e-05,2.56501]
[1777194751885,54.91,78001.44,0.1,0.01436,1e-05,2.55736]
[1777194756920,54.89,78001.16,0.1,0.01432,1e-05,2.55211]
[1777194762962,54.86,78000.93,0.1,0.01429,1e-05,2.54604]
[1777194767996,54.84,78000.79,0.1,0.01425,1e-05,2.54111]
[1777194773034,54.82,78000.87,0.1,0.01422,1e-05,2.53656]
[1777194778070,54.8,78000.34,0.1,0.01419,1e-05,2.53116]
[1777194783105,54.78,78000.69,0.1,0.01416,1e-05,2.52712]
[1777194788140,54.76,78000.79,0.1,0.01413,1e-05,2.52274]
[1777194793175,54.74,78001.6,0.1,0.01411,1e-05,2.51945]
[1777194799216,54.72,78000.97,0.1,0.01407,1e-05,2.51319]
[1777194804252,54.7,78006.7,0.1,0.0141,1e-05,2.51719]
[1777194809286,54.68,78008.04,0.1,0.01408,1e-05,2.51474]
[1777194815329,54.66,78007.35,0.1,0.01403,1e-05,2.50673]
[1777194817064,54.65,78007.44,0.1,0.01403,1e-05,2.506]
[1777194817343,54.65,78006.52,0.1,0.01401,1e-05,2.50379]
[1777194818050,54.65,78006.52,0.1,0.01401,1e-05,2.50379]
[1777194818352,54.64,78006.12,0.1,0.014,1e-05,2.50234]
[1777194820052,54.64,78006.15,0.1,0.014,1e-05,2.50153]
[1777194820366,54.64,78006.27,0.1,0.01399,1e-05,2.50085]
[1777194823045,54.63,78005.89,0.1,0.01398,1e-05,2.49859]
[1777194823386,54.63,78005.93,0.1,0.01397,1e-05,2.4978]
[1777194826229,54.62,78005.87,0.1,0.01396,1e-05,2.49602]
[1777194826408,54.61,78005.9,0.1,0.01396,1e-05,2.49522]
[1777194827149,54.61,78005.9,0.1,0.01396,1e-05,2.49522]
[1777194827414,54.61,78005.89,0.1,0.01395,1e-05,2.49437]
[1777194830528,54.61,78005.78,0.1,0.01394,1e-05,2.49337]
[1777194830530,54.6,78005.15,0.1,0.01392,1e-05,2.48995]
[1777194836478,54.57,78005.05,0.1,0.01389,1e-05,2.48485]
[1777194839820,54.56,78006.21,0.1,0.01388,1e-05,2.48409]
[1777194840507,54.56,78006.92,0.1,0.01388,1e-05,2.48431]
[1777194845541,54.54,78007.01,0.1,0.01386,1e-05,2.48037]
[1777194853598,54.51,78005.93,0.1,0.01381,1e-05,2.4724]
[1777194858637,54.49,78005.62,0.1,0.01378,1e-05,2.468]
[1777194863672,54.48,78006.95,0.1,0.01377,1e-05,2.46603]
[1777194870294,54.46,78005.48,0.1,0.01372,1e-05,2.45924]
[1777194875756,54.44,78005.93,0.1,0.01369,1e-05,2.4536]
[1777194883811,54.41,78005.54,0.1,0.01365,1e-05,2.44705]
[1777194890434,54.39,78005.33,0.1,0.01362,1e-05,2.44232]
[1777194895896,54.37,78004.99,0.1,0.01358,1e-05,2.43746]
[1777194900931,54.35,78007.01,0.1,0.01358,1e-05,2.43674]
[1777194905966,54.34,78007.57,0.1,0.01356,1e-05,2.43395]
[1777194911001,54.32,78008.72,0.1,0.01355,1e-05,2.43204]
[1777194916037,54.31,78008.03,0.1,0.01352,1e-05,2.4275]
[1777194922081,54.29,78006.53,0.1,0.01348,1e-05,2.42116]
[1777194927114,54.27,78005.58,0.1,0.01345,1e-05,2.41635]
[1777194932148,54.26,78004.75,0.1,0.01341,1e-05,2.41005]
[1777194937183,54.24,78004.39,0.1,0.01338,1e-05,2.40618]
[1777194944232,54.22,78004.02,0.1,0.01335,1e-05,2.401]
[1777194949268,54.21,78004.33,0.1,0.01333,1e-05,2.39814]
[1777194955310,54.19,78003.93,0.1,0.0133,1e-05,2.39365]
[1777194960346,54.17,78003.65,0.1,0.01328,1e-05,2.39002]
[1777194965380,54.16,77999.22,0.1,0.01322,1e-05,2.38054]
[1777194970416,54.15,78004.81,0.1,0.01325,1e-05,2.38539]
[1777194975451,54.13,78008.13,0.1,0.01326,1e-05,2.38701]
[1777194981068,54.11,78012.89,0.1,0.01328,1e-05,2.39012]
[1777194986530,54.1,78016.47,0.1,0.01329,1e-05,2.39219]
[1777194991566,54.09,78016.77,0.1,0.01327,1e-05,2.38792]
[1777194996601,54.07,78014.03,0.1,0.01322,1e-05,2.38047]
[1777195001635,54.06,78011.55,0.1,0.01318,1e-05,2.37404]
[1777195006670,54.05,78010.35,0.1,0.01315,1e-05,2.36947]
[1777195011706,54.03,78008.97,0.1,0.01312,1e-05,2.36468]
[1777195017749,54.02,78008.54,0.1,0.0131,1e-05,2.36127]
[1777195022780,54.0,78004.84,0.1,0.01304,1e-05,2.35273]
[1777195027682,54.0,78002.75,0.1,0.01301,1e-05,2.34817]
[1777195027783,53.99,78002.47,0.1,0.013,1e-05,2.3467]
[1777195032853,53.98,77999.35,0.1,0.01296,1e-05,2.33968]
[1777195037888,53.97,77999.18,0.1,0.01294,1e-05,2.33686]
[1777195043929,53.96,77998.62,0.1,0.01292,1e-05,2.33301]
[1777195049972,53.94,77999.31,0.1,0.0129,1e-05,2.33095]
[1777195058030,53.92,77999.91,0.1,0.01287,1e-05,2.32615]
[1777195065651,53.91,78000.56,0.1,0.01287,1e-05,2.32509]
[1777195065752,53.91,78000.71,0.1,0.01286,1e-05,2.32334]
[1777195071713,53.89,78001.09,0.1,0.01284,1e-05,2.32097]
[1777195077162,53.88,78004.21,0.1,0.01285,1e-05,2.32292]
[1777195082197,53.87,78004.27,0.1,0.01284,1e-05,2.32059]
[1777195087234,53.86,78007.34,0.1,0.01285,1e-05,2.32249]
[1777195092268,53.85,78009.7,0.1,0.01286,1e-05,2.32341]
[1777195100325,53.83,78008.19,0.1,0.01282,1e-05,2.3175]
[1777195105360,53.82,78006.81,0.1,0.01279,1e-05,2.31323]
[1777195110394,53.81,78005.98,0.1,0.01277,1e-05,2.30977]
[1777195115429,53.8,78005.38,0.1,0.01274,1e-05,2.305]
[1777195120465,53.79,78005.15,0.1,0.01272,1e-05,2.30244]
[1777195125577,53.78,78004.54,0.1,0.01271,1e-05,2.3007]
[1777195125639,53.78,78004.41,0.1,0.0127,1e-05,2.29919]
[1777195131548,53.74,78002.87,0.1,0.01264,1e-05,2.28921]
[1777195141617,53.68,78002.76,0.1,0.01256,1e-05,2.27602]
[1777195147660,53.65,78002.9,0.1,0.01251,1e-05,2.26846]
[1777195154709,53.61,77999.82,0.1,0.01242,1e-05,2.25532]
[1777195159744,53.58,78000.74,0.1,0.01239,1e-05,2.2501]
[1777195164778,53.54,78001.04,0.1,0.01234,1e-05,2.24275]
[1777195172836,53.49,78001.44,0.1,0.01227,1e-05,2.23133]
[1777195177870,53.46,77996.32,0.1,0.01219,1e-05,2.2179]
[1777195185926,53.43,77996.64,0.1,0.01214,1e-05,2.21062]
[1777195191972,53.43,77990.96,0.1,0.0121,1e-05,2.20291]
[1777195197006,53.43,77991.53,0.1,0.0121,1e-05,2.20368]
[1777195202629,53.43,77995.78,0.1,0.01214,1e-05,2.20945]
[1777195208085,53.43,77998.32,0.1,0.01216,1e-05,2.2129]
[1777195213122,53.43,78005.53,0.1,0.01222,1e-05,2.22272]
[1777195218155,53.43,78014.04,0.1,0.01229,1e-05,2.23436]
[1777195223194,53.43,78010.95,0.1,0.01226,1e-05,2.23013]
[1777195228226,53.43,78012.15,0.1,0.01227,1e-05,2.23177]
[1777195233262,53.43,78011.72,0.1,0.01226,1e-05,2.22956]
[1777195238297,53.43,78009.94,0.1,0.01225,1e-05,2.22713]
[1777195243333,53.43,78009.55,0.1,0.01224,1e-05,2.2266]
[1777195251397,53.43,78008.49,0.1,0.01223,1e-05,2.22515]
[1777195256424,53.43,78006.68,0.1,0.01222,1e-05,2.22268]
[1777195262472,53.43,78006.73,0.1,0.01222,1e-05,2.22274]
[1777195267501,53.43,78006.8,0.1,0.01222,1e-05,2.22284]
[1777195273123,53.43,78006.73,0.1,0.01222,1e-05,2.22274]
[1777195278578,53.43,78008.15,0.1,0.01223,1e-05,2.22468]
[1777195283613,53.43,78008.12,0.1,0.01223,1e-05,2.22464]
[1777195288647,53.43,78006.74,0.1,0.01222,1e-05,2.22276]
[1777195294690,53.43,78005.41,0.1,0.0122,1e-05,2.21933]
[1777195299725,53.43,78004.94,0.1,0.0122,1e-05,2.21869]
[1777195304759,53.43,78004.51,0.1,0.01219,1e-05,2.2181]
[1777195310802,53.43,78003.34,0.1,0.01218,1e-05,2.21651]
[1777195316843,53.43,78002.96,0.1,0.01218,1e-05,2.21599]
[1777195322888,53.43,78002.29,0.1,0.01217,1e-05,2.21508]
[1777195327921,53.43,78001.76,0.1,0.01217,1e-05,2.21435]
[1777195332956,53.43,78001.9,0.1,0.01217,1e-05,2.21455]
[1777195337992,53.43,77998.88,0.1,0.01214,1e-05,2.21044]
[1777195343613,53.43,77999.47,0.1,0.01215,1e-05,2.21124]
[1777195351082,53.43,78000.06,0.1,0.01215,1e-05,2.21043]
[1777195356117,53.43,78001.19,0.1,0.01216,1e-05,2.21197]
[1777195361153,53.43,78003.73,0.1,0.01218,1e-05,2.21542]
[1777195366187,53.43,78002.97,0.1,0.01217,1e-05,2.21439]
[1777195372229,53.43,78003.0,0.1,0.01217,1e-05,2.21443]
[1777195377265,53.43,78003.42,0.1,0.01217,1e-05,2.215]
[1777195382299,53.43,78003.83,0.1,0.01218,1e-05,2.21556]
[1777195387334,53.43,78008.84,0.1,0.01222,1e-05,2.22239]
[1777195393963,53.43,78004.63,0.1,0.01218,1e-05,2.21665]
[1777195404033,53.43,78003.36,0.1,0.01217,1e-05,2.21492]
[1777195411504,53.43,78002.72,0.1,0.01216,1e-05,2.21243]
[1777195416540,53.43,78002.17,0.1,0.01216,1e-05,2.21169]
[1777195424174,53.43,78001.64,0.1,0.01215,1e-05,2.21096]
[1777195429631,53.43,78001.57,0.1,0.01215,1e-05,2.21087]
[1777195436679,53.43,78001.36,0.1,0.01215,1e-05,2.21058]
[1777195441714,53.43,78001.28,0.1,0.01215,1e-05,2.21048]
[1777195446750,53.43,78002.57,0.1,0.01216,1e-05,2.21223]
[1777195451785,53.43,78001.53,0.1,0.01215,1e-05,2.21082]
[1777195456822,53.43,78001.56,0.1,0.01215,1e-05,2.21086]
[1777195461857,53.43,78000.03,0.1,0.01214,1e-05,2.20878]
[1777195468908,53.43,77999.82,0.1,0.01214,1e-05,2.20849]
[1777195474524,53.43,77999.91,0.1,0.01213,1e-05,2.207]
[1777195479985,53.43,77999.91,0.1,0.01213,1e-05,2.207]
[1777195486026,53.43,78001.44,0.1,0.01214,1e-05,2.20908]
[1777195494664,53.43,78001.28,0.1,0.01214,1e-05,2.20886]
[1777195500125,53.43,78000.94,0.1,0.01214,1e-05,2.2084]
[1777195506168,53.43,78000.73,0.1,0.01213,1e-05,2.20812]
[1777195511211,53.43,78000.29,0.1,0.01213,1e-05,2.20752]
[1777195518259,53.43,78000.07,0.1,0.01213,1e-05,2.20722]
[1777195523297,53.43,77999.95,0.1,0.01213,1e-05,2.20706]
[1777195529340,53.43,77999.82,0.1,0.01213,1e-05,2.20688]
[1777195534947,53.43,77999.95,0.1,0.01212,1e-05,2.20545]
[1777195541424,53.43,78000.05,0.1,0.01212,1e-05,2.20558]
[1777195547466,53.43,77999.93,0.1,0.01212,1e-05,2.20542]
[1777195555091,53.43,77997.74,0.1,0.0121,1e-05,2.20245]
[1777195561564,53.43,77998.07,0.1,0.0121,1e-05,2.2029]
[1777195567606,53.43,78000.49,0.1,0.01212,1e-05,2.20618]
[1777195575232,53.43,77999.61,0.1,0.01212,1e-05,2.20498]
[1777195580703,53.43,78013.8,0.1,0.01224,1e-05,2.2243]
[1777195585737,53.43,78012.11,0.1,0.01222,1e-05,2.22199]
[1777195590774,53.43,78011.82,0.1,0.01222,1e-05,2.2216]
[1777195596815,53.43,78010.06,0.1,0.0122,1e-05,2.21758]
[1777195601850,53.43,78009.22,0.1,0.01219,1e-05,2.21644]
[1777195606885,53.43,78010.0,0.1,0.0122,1e-05,2.2175]
[1777195611920,53.43,78012.52,0.1,0.01222,1e-05,2.22094]
[1777195616955,53.43,78012.38,0.1,0.01222,1e-05,2.22074]
[1777195624011,53.43,78011.65,0.1,0.01221,1e-05,2.21975]
[1777195628032,53.43,78022.88,0.1,0.01231,1e-05,2.23511]
[1777195633070,53.43,78023.65,0.1,0.01231,1e-05,2.23616]
[1777195638105,53.43,78033.35,0.1,0.01239,1e-05,2.2495]
[1777195643140,53.43,78030.31,0.1,0.01237,1e-05,2.24532]
[1777195648174,53.43,78027.25,0.1,0.01234,1e-05,2.24111]
[1777195653213,53.43,78028.02,0.1,0.01234,1e-05,2.24054]
[1777195658244,53.43,78031.46,0.1,0.01237,1e-05,2.24527]
[1777195663280,53.43,78033.63,0.1,0.01239,1e-05,2.24826]
[1777195668315,53.43,78032.13,0.1,0.01238,1e-05,2.24619]
[1777195674357,53.43,78032.84,0.1,0.01238,1e-05,2.24717]
[1777195679392,53.43,78035.0,0.1,0.0124,1e-05,2.25014]
[1777195684426,53.43,78030.88,0.1,0.01236,1e-05,2.24447]
[1777195689462,53.43,78027.43,0.1,0.01234,1e-05,2.23973]
[1777195696073,53.43,78022.51,0.1,0.01229,1e-05,2.23298]
[1777195701552,53.43,78017.15,0.1,0.01225,1e-05,2.22564]
[1777195706586,53.43,78008.65,0.1,0.01218,1e-05,2.21404]
[1777195712629,53.43,78007.54,0.1,0.01216,1e-05,2.21092]
[1777195716213,53.43,77993.31,0.1,0.01204,1e-05,2.19163]
[1777195721694,53.43,77994.21,0.1,0.01205,1e-05,2.19285]
[1777195726729,53.43,77996.51,0.1,0.01206,1e-05,2.19596]
[1777195731763,53.43,77997.04,0.1,0.01207,1e-05,2.19667]
[1777195738811,53.43,77995.4,0.1,0.01206,1e-05,2.19446]
[1777195743846,53.43,77997.02,0.1,0.01207,1e-05,2.19665]
[1777195748882,53.43,77995.95,0.1,0.01206,1e-05,2.1952]
[1777195753920,53.43,77995.72,0.1,0.01206,1e-05,2.19489]
[1777195758951,53.43,78001.57,0.1,0.01211,1e-05,2.20281]
[1777195763986,53.43,78001.1,0.1,0.0121,1e-05,2.20217]
[1777195774056,53.43,78001.15,0.1,0.0121,1e-05,2.20063]
[1777195783120,53.43,77999.38,0.1,0.01208,1e-05,2.19823]
[1777195788154,53.43,77999.05,0.1,0.01208,1e-05,2.19779]
[1777195793190,53.43,77999.26,0.1,0.01208,1e-05,2.19807]
[1777195803259,53.43,77999.38,0.1,0.01208,1e-05,2.19823]
[1777195813329,53.43,77999.44,0.1,0.01208,1e-05,2.19831]
[1777195818366,53.43,77999.44,0.1,0.01208,1e-05,2.19831]
[1777195823404,53.43,77993.86,0.1,0.01203,1e-05,2.19077]
[1777195829443,53.43,77989.39,0.1,0.012,1e-05,2.18474]
[1777195834476,53.43,77992.1,0.1,0.01201,1e-05,2.18679]
[1777195839512,53.43,77994.11,0.1,0.01203,1e-05,2.1895]
[1777195844547,53.43,77995.7,0.1,0.01204,1e-05,2.19165]
[1777195849581,53.43,77996.84,0.1,0.01205,1e-05,2.19319]
[1777195855627,53.43,77998.0,0.1,0.01206,1e-05,2.19476]
[1777195862677,53.43,77998.47,0.1,0.01206,1e-05,2.19539]
[1777195867712,53.43,77999.77,0.1,0.01208,1e-05,2.19715]
[1777195872747,53.43,78000.48,0.1,0.01208,1e-05,2.19811]
[1777195878792,53.43,77997.98,0.1,0.01206,1e-05,2.19473]
[1777195883827,53.43,77991.05,0.1,0.012,1e-05,2.18538]
[1777195888863,53.43,77993.25,0.1,0.01202,1e-05,2.18834]
[1777195894904,53.43,77992.46,0.1,0.01201,1e-05,2.18567]
[1777195899939,53.43,77993.87,0.1,0.01202,1e-05,2.18757]
[1777195904974,53.43,77994.79,0.1,0.01202,1e-05,2.18882]
[1777195910010,53.43,77995.54,0.1,0.01203,1e-05,2.18983]
[1777195915044,53.43,77997.04,0.1,0.01204,1e-05,2.19185]
[1777195921086,53.43,77997.52,0.1,0.01205,1e-05,2.1925]
[1777195927812,53.43,77998.03,0.1,0.01205,1e-05,2.19319]
[1777195933171,53.43,77998.04,0.1,0.01205,1e-05,2.19321]
[1777195938206,53.43,77991.32,0.1,0.012,1e-05,2.18414]
[1777195943241,53.43,77989.1,0.1,0.01198,1e-05,2.18115]
[1777195948298,53.43,77987.17,0.1,0.01196,1e-05,2.17855]
[1777195953311,53.43,77982.13,0.1,0.01191,1e-05,2.17019]
[1777195958346,53.43,77977.88,0.1,0.01188,1e-05,2.1645]
[1777195963380,53.43,77975.28,0.1,0.01185,1e-05,2.16102]
[1777195968415,53.43,77974.77,0.1,0.01185,1e-05,2.16034]
[1777195973451,53.43,77972.16,0.1,0.01183,1e-05,2.15685]
[1777195979492,53.43,77971.2,0.1,0.01182,1e-05,2.15557]
[1777195984527,53.43,77961.57,0.1,0.01174,1e-05,2.14276]
[1777195989563,53.43,77957.19,0.1,0.01171,1e-05,2.13696]
[1777195994598,53.43,77963.92,0.1,0.01176,1e-05,2.14588]
[1777195999633,53.43,77964.57,0.1,0.01177,1e-05,2.14675]
[1777196004669,53.43,77966.66,0.1,0.01178,1e-05,2.14953]
[1777196010716,53.43,77970.09,0.1,0.01181,1e-05,2.15409]
[1777196016757,53.43,77972.38,0.1,0.01182,1e-05,2.15556]
[1777196021792,53.43,77974.4,0.1,0.01184,1e-05,2.15825]
[1777196026826,53.43,77976.96,0.1,0.01186,1e-05,2.16167]
[1777196031861,53.43,77978.47,0.1,0.01187,1e-05,2.16369]
[1777196036896,53.43,77975.92,0.1,0.01185,1e-05,2.16028]
[1777196041933,53.43,77972.14,0.1,0.01182,1e-05,2.15524]
[1777196046967,53.43,77972.13,0.1,0.01182,1e-05,2.15523]
[1777196052001,53.43,77970.72,0.1,0.01181,1e-05,2.15335]
[1777196057045,53.43,77967.99,0.1,0.01179,1e-05,2.14971]
[1777196062080,53.43,77968.13,0.1,0.01179,1e-05,2.1499]
[1777196067115,53.43,77966.71,0.1,0.01177,1e-05,2.14801]
[1777196072150,53.43,77966.0,0.1,0.01176,1e-05,2.14548]
[1777196078863,53.43,77965.38,0.1,0.01176,1e-05,2.14466]
[1777196088263,53.43,77965.41,0.1,0.01176,1e-05,2.1447]
[1777196095311,53.43,77964.74,0.1,0.01175,1e-05,2.14381]
[1777196104374,53.43,77964.95,0.1,0.01175,1e-05,2.14409]
[1777196110416,53.43,77965.0,0.1,0.01175,1e-05,2.14415]
[1777196116458,53.43,77965.1,0.1,0.01175,1e-05,2.14429]
[1777196121494,53.43,77963.2,0.1,0.01174,1e-05,2.14176]
[1777196127535,53.43,77961.84,0.1,0.01173,1e-05,2.13996]
[1777196133580,53.43,77964.35,0.1,0.01174,1e-05,2.14171]
[1777196138612,53.43,77964.06,0.1,0.01174,1e-05,2.14132]
[1777196147676,53.43,77964.17,0.1,0.01174,1e-05,2.14147]
[1777196154724,53.43,77964.38,0.1,0.01174,1e-05,2.14175]
[1777196159760,53.43,77964.94,0.1,0.01174,1e-05,2.14249]
[1777196166808,53.43,77964.94,0.1,0.01174,1e-05,2.14249]
[1777196173857,53.43,77963.48,0.1,0.01173,1e-05,2.14055]
[1777196179577,53.43,77964.11,0.1,0.01174,1e-05,2.14139]
[1777196184935,53.43,77964.28,0.1,0.01174,1e-05,2.14161]
[1777196194000,53.43,77964.24,0.1,0.01173,1e-05,2.13998]
[1777196199717,53.43,77964.41,0.1,0.01173,1e-05,2.1402]
[1777196205077,53.43,77966.37,0.1,0.01175,1e-05,2.14281]
[1777196214139,53.43,77969.74,0.1,0.01177,1e-05,2.14728]
[1777196219857,53.43,77973.22,0.1,0.0118,1e-05,2.15191]
[1777196225222,53.43,77975.91,0.1,0.01183,1e-05,2.1555]
[1777196231264,53.43,77977.71,0.1,0.01184,1e-05,2.1579]
[1777196236299,53.43,77979.56,0.1,0.01186,1e-05,2.16037]
[1777196238234,53.43,77978.26,0.1,0.01184,1e-05,2.15864]
[1777196238335,53.43,77976.37,0.1,0.01183,1e-05,2.15611]
[1777196242256,53.43,77975.85,0.1,0.01182,1e-05,2.15542]
[1777196242357,53.43,77975.23,0.1,0.01182,1e-05,2.15459]
[1777196247377,53.43,77973.4,0.1,0.0118,1e-05,2.15215]
[1777196252411,53.43,77972.27,0.1,0.01179,1e-05,2.14906]
[1777196257446,53.43,77970.69,0.1,0.01177,1e-05,2.14696]
[1777196262481,53.43,77969.76,0.1,0.01177,1e-05,2.14572]
[1777196267355,53.43,77969.76,0.1,0.01177,1e-05,2.14572]
[1777196267518,53.43,77968.82,0.1,0.01176,1e-05,2.14448]
[1777196269531,53.43,77953.91,0.1,0.01164,1e-05,2.12474]
[1777196271188,53.43,77951.33,0.1,0.01162,1e-05,2.12134]
[1777196271544,53.43,77952.63,0.1,0.01163,1e-05,2.12305]
[1777196276579,53.43,77954.64,0.1,0.01164,1e-05,2.1257]
[1777196282621,53.43,77955.9,0.1,0.01165,1e-05,2.12737]
[1777196287658,53.43,77957.87,0.1,0.01167,1e-05,2.12997]
[1777196292692,53.43,77956.6,0.1,0.01166,1e-05,2.12829]
[1777196297726,53.43,77956.85,0.1,0.01166,1e-05,2.12862]
[1777196302761,53.43,77955.95,0.1,0.01165,1e-05,2.12743]
[1777196308804,53.43,77953.36,0.1,0.01163,1e-05,2.12401]
[1777196313838,53.43,77951.75,0.1,0.01161,1e-05,2.12032]
[1777196318875,53.43,77947.5,0.1,0.01158,1e-05,2.11473]
[1777196324919,53.43,77949.16,0.1,0.01159,1e-05,2.11691]
[1777196329950,53.43,77952.04,0.1,0.01161,1e-05,2.1207]
[1777196334986,53.43,77952.86,0.1,0.01162,1e-05,2.12178]
[1777196340025,53.43,77955.28,0.1,0.01164,1e-05,2.12497]
[1777196345060,53.43,77955.44,0.1,0.01164,1e-05,2.12518]
[1777196351100,53.43,77955.56,0.1,0.01164,1e-05,2.12534]
[1777196358149,53.43,77956.72,0.1,0.01165,1e-05,2.12687]
[1777196367221,53.43,77953.55,0.1,0.01163,1e-05,2.12269]
[1777196372253,53.43,77948.36,0.1,0.01157,1e-05,2.11429]
[1777196377290,53.43,77949.0,0.1,0.01158,1e-05,2.11513]
[1777196382326,53.43,77948.22,0.1,0.01157,1e-05,2.11411]
[1777196387360,53.43,77951.73,0.1,0.0116,1e-05,2.11872]
[1777196393404,53.43,77952.57,0.1,0.01161,1e-05,2.11983]
[1777196398438,53.43,77954.3,0.1,0.01162,1e-05,2.12211]
[1777196405487,53.43,77955.24,0.1,0.01163,1e-05,2.12335]
[1777196411188,53.43,77958.74,0.1,0.01166,1e-05,2.12796]
[1777196419587,53.43,77958.71,0.1,0.01166,1e-05,2.12792]
[1777196424621,53.43,77959.19,0.1,0.01166,1e-05,2.12856]
[1777196429657,53.43,77959.62,0.1,0.01167,1e-05,2.12913]
[1777196434691,53.43,77956.77,0.1,0.01163,1e-05,2.12379]
[1777196439727,53.43,77953.61,0.1,0.01161,1e-05,2.11962]
[1777196444761,53.43,77949.48,0.1,0.01158,1e-05,2.11419]
[1777196449797,53.43,77942.02,0.1,0.01152,1e-05,2.10441]
[1777196454832,53.43,77940.92,0.1,0.01151,1e-05,2.10297]
[1777196459866,53.43,77932.65,0.1,0.01144,1e-05,2.09217]
[1777196464901,53.43,77932.16,0.1,0.01144,1e-05,2.09153]
[1777196469938,53.43,77943.65,0.1,0.01153,1e-05,2.10654]
[1777196474972,53.43,77946.4,0.1,0.01155,1e-05,2.11015]
[1777196481015,53.43,77946.3,0.1,0.01155,1e-05,2.11002]
[1777196486050,53.43,77946.58,0.1,0.01155,1e-05,2.11038]
[1777196491086,53.43,77945.71,0.1,0.01154,1e-05,2.10768]
[1777196496123,53.43,77944.97,0.1,0.01153,1e-05,2.10671]
[1777196501158,53.43,77941.16,0.1,0.0115,1e-05,2.10172]
[1777196506193,53.43,77934.47,0.1,0.01145,1e-05,2.09298]
[1777196511228,53.43,77932.69,0.1,0.01143,1e-05,2.09066]
[1777196518277,53.43,77934.97,0.1,0.01145,1e-05,2.09364]
[1777196523311,53.43,77936.79,0.1,0.01146,1e-05,2.09601]
[1777196532055,53.43,77940.12,0.1,0.01149,1e-05,2.10036]
[1777196537409,53.43,77939.84,0.1,0.01149,1e-05,2.09999]
[1777196542444,53.43,77939.94,0.1,0.01149,1e-05,2.10012]
[1777196548487,53.43,77937.03,0.1,0.01147,1e-05,2.09632]
[1777196554529,53.43,77936.92,0.1,0.01146,1e-05,2.09462]
[1777196559563,53.43,77933.32,0.1,0.01143,1e-05,2.08993]
[1777196564598,53.43,77931.43,0.1,0.01141,1e-05,2.08747]
[1777196569633,53.43,77925.72,0.1,0.01137,1e-05,2.08005]
[1777196575676,53.43,77925.93,0.1,0.01137,1e-05,2.08032]
[1777196580711,53.43,77925.96,0.1,0.01137,1e-05,2.08036]
[1777196585745,53.43,77927.73,0.1,0.01138,1e-05,2.08266]
[1777196590781,53.43,77929.25,0.1,0.0114,1e-05,2.08463]
[1777196596823,53.43,77928.82,0.1,0.01139,1e-05,2.08407]
[1777196600242,53.43,77930.64,0.1,0.01141,1e-05,2.08644]
[1777196600314,53.43,77930.58,0.1,0.01141,1e-05,2.08636]
[1777196601858,53.43,77943.15,0.1,0.01151,1e-05,2.10276]
[1777196603293,53.43,77943.15,0.1,0.01151,1e-05,2.10276]
[1777196603394,53.43,77953.02,0.1,0.01159,1e-05,2.1157]
[1777196608906,53.43,77951.52,0.1,0.01158,1e-05,2.11373]
[1777196614948,53.43,77948.81,0.1,0.01155,1e-05,2.10861]
[1777196619984,53.43,77952.24,0.1,0.01157,1e-05,2.11311]
[1777196621998,53.43,77964.47,0.1,0.01167,1e-05,2.12922]
[1777196627034,53.43,77969.8,0.1,0.01172,1e-05,2.13628]
[1777196633076,53.43,77972.09,0.1,0.01174,1e-05,2.13931]
[1777196642139,53.43,77975.65,0.1,0.01176,1e-05,2.14404]
[1777196648180,53.43,77977.82,0.1,0.01178,1e-05,2.14692]
[1777196653217,53.43,77981.32,0.1,0.01181,1e-05,2.15158]
[1777196658250,53.43,77982.03,0.1,0.01182,1e-05,2.15253]
[1777196663287,53.43,77985.25,0.1,0.01184,1e-05,2.15683]
[1777196668321,53.43,77985.67,0.1,0.01185,1e-05,2.15739]
[1777196673359,53.43,77985.99,0.1,0.01184,1e-05,2.15622]
[1777196678391,53.43,77984.8,0.1,0.01183,1e-05,2.15463]
[1777196685441,53.43,77981.3,0.1,0.0118,1e-05,2.14997]
[1777196690475,53.43,77982.33,0.1,0.01181,1e-05,2.15134]
[1777196695511,53.43,77983.33,0.1,0.01182,1e-05,2.15267]
[1777196703252,53.43,77983.13,0.1,0.01182,1e-05,2.15241]
[1777196709611,53.43,77981.25,0.1,0.0118,1e-05,2.1499]
[1777196715652,53.43,77978.49,0.1,0.01178,1e-05,2.14623]
[1777196720688,53.43,77976.09,0.1,0.01176,1e-05,2.14304]
[1777196725722,53.43,77972.57,0.1,0.01173,1e-05,2.13837]
[1777196730758,53.43,77970.66,0.1,0.01171,1e-05,2.13583]
[1777196737807,53.43,77969.93,0.1,0.0117,1e-05,2.13329]
[1777196743533,53.43,77968.25,0.1,0.01169,1e-05,2.13106]
[1777196751306,53.43,77967.38,0.1,0.01168,1e-05,2.12991]
[1777196751335,53.43,77966.22,0.1,0.01167,1e-05,2.12838]
[1777196753314,53.43,77966.22,0.1,0.01167,1e-05,2.12838]
[1777196753414,53.43,77949.9,0.1,0.01154,1e-05,2.1069]
[1777196758953,53.43,77953.97,0.1,0.01157,1e-05,2.11224]
[1777196763988,53.43,77958.18,0.1,0.0116,1e-05,2.11778]
[1777196770030,53.43,77956.26,0.1,0.01159,1e-05,2.11525]
[1777196775066,53.43,77953.92,0.1,0.01157,1e-05,2.11217]
[1777196784128,53.43,77952.75,0.1,0.01156,1e-05,2.11064]
[1777196791177,53.43,77951.76,0.1,0.01154,1e-05,2.10777]
[1777196796213,53.43,77949.21,0.1,0.01152,1e-05,2.10443]
[1777196801247,53.43,77951.98,0.1,0.01155,1e-05,2.10806]
[1777196806286,53.43,77950.98,0.1,0.01154,1e-05,2.10675]
[1777196814024,53.43,77950.08,0.1,0.01153,1e-05,2.10557]
[1777196819377,53.43,77950.08,0.1,0.01153,1e-05,2.10557]
[1777196824411,53.43,77947.6,0.1,0.01151,1e-05,2.10232]
[1777196829447,53.43,77946.06,0.1,0.0115,1e-05,2.10031]
[1777196834482,53.43,77940.26,0.1,0.01145,1e-05,2.09273]
[1777196841531,53.43,77939.28,0.1,0.01144,1e-05,2.09145]
[1777196846567,53.43,77941.96,0.1,0.01147,1e-05,2.09495]
[1777196854304,53.43,77942.48,0.1,0.01146,1e-05,2.09407]
[1777196859660,53.43,77943.48,0.1,0.01147,1e-05,2.09537]
[1777196864699,53.43,77942.89,0.1,0.01146,1e-05,2.0946]
[1777196869734,53.43,77938.09,0.1,0.01143,1e-05,2.08834]
[1777196874768,53.43,77945.77,0.1,0.01149,1e-05,2.09836]
[1777196879805,53.43,77946.52,0.1,0.01149,1e-05,2.09934]
[1777196884874,53.43,77951.06,0.1,0.01153,1e-05,2.10528]
[1777196889909,53.43,77950.49,0.1,0.01153,1e-05,2.10454]
[1777196895952,53.43,77946.0,0.1,0.01149,1e-05,2.09866]
[1777196900987,53.43,77949.57,0.1,0.01152,1e-05,2.10333]
[1777196907028,53.43,77947.94,0.1,0.0115,1e-05,2.1012]
[1777196912063,53.43,77947.97,0.1,0.0115,1e-05,2.09967]
[1777196917098,53.43,77946.73,0.1,0.01149,1e-05,2.09805]
[1777196924147,53.43,77946.55,0.1,0.01149,1e-05,2.09782]
[1777196929183,53.43,77942.79,0.1,0.01146,1e-05,2.09291]
[1777196934218,53.43,77942.77,0.1,0.01145,1e-05,2.09288]
[1777196939253,53.43,77943.16,0.1,0.01146,1e-05,2.09339]
[1777196944287,53.43,77943.21,0.1,0.01146,1e-05,2.09346]
[1777196949322,53.43,77943.85,0.1,0.01146,1e-05,2.09429]
[1777196955009,53.43,77942.28,0.1,0.01145,1e-05,2.09224]
[1777196963421,53.43,77942.43,0.1,0.01145,1e-05,2.09244]
[1777196968456,53.43,77942.41,0.1,0.01145,1e-05,2.09241]
[1777196973491,53.43,77941.91,0.1,0.01144,1e-05,2.0902]
[1777196978526,53.43,77942.62,0.1,0.01145,1e-05,2.09113]
[1777196983562,53.43,77949.15,0.1,0.0115,1e-05,2.09965]
[1777196988599,53.43,77948.95,0.1,0.0115,1e-05,2.09939]
[1777196994641,53.43,77948.82,0.1,0.0115,1e-05,2.09922]
[1777196999676,53.43,77948.42,0.1,0.01149,1e-05,2.0987]
[1777197005718,53.43,77948.68,0.1,0.01149,1e-05,2.09904]
[1777197010753,53.43,77948.69,0.1,0.01149,1e-05,2.09905]
[1777197015792,53.43,77951.12,0.1,0.01151,1e-05,2.10223]
[1777197020827,53.43,77950.82,0.1,0.01151,1e-05,2.10184]
[1777197026876,53.43,77951.99,0.1,0.01152,1e-05,2.10337]
[1777197033917,53.43,77951.42,0.1,0.01151,1e-05,2.10105]
[1777197038956,53.43,77951.43,0.1,0.01151,1e-05,2.10107]
[1777197045642,53.43,77951.09,0.1,0.01151,1e-05,2.10062]
[1777197051038,53.43,77950.58,0.1,0.0115,1e-05,2.09996]
[1777197058091,53.43,77950.76,0.1,0.0115,1e-05,2.10019]
[1777197065782,53.43,77950.49,0.1,0.0115,1e-05,2.09984]
[1777197071179,53.43,77950.43,0.1,0.0115,1e-05,2.09976]
[1777197080244,53.43,77951.66,0.1,0.01151,1e-05,2.10137]
[1777197085928,53.43,77964.98,0.1,0.01162,1e-05,2.11886]
[1777197091318,53.43,77969.5,0.1,0.01165,1e-05,2.12324]
[1777197097360,53.43,77972.55,0.1,0.01167,1e-05,2.12727]
[1777197102396,53.43,77977.78,0.1,0.01171,1e-05,2.13419]
[1777197107430,53.43,77979.4,0.1,0.01173,1e-05,2.13633]
[1777197112466,53.43,77993.57,0.1,0.01184,1e-05,2.15519]
[1777197117500,53.43,77996.46,0.1,0.01187,1e-05,2.15905]
[1777197121529,53.43,77983.7,0.1,0.01176,1e-05,2.14204]
[1777197126563,53.43,77974.42,0.1,0.01169,1e-05,2.12974]
[1777197131599,53.43,77973.04,0.1,0.01168,1e-05,2.12791]
[1777197136635,53.43,77972.09,0.1,0.01167,1e-05,2.12666]
[1777197143683,53.43,77970.45,0.1,0.01165,1e-05,2.12449]
[1777197148717,53.43,77967.77,0.1,0.01163,1e-05,2.12096]
[1777197154759,53.43,77966.65,0.1,0.01162,1e-05,2.11791]
[1777197160802,53.43,77966.45,0.1,0.01161,1e-05,2.11764]
[1777197166497,53.43,77970.43,0.1,0.01165,1e-05,2.12289]
[1777197172886,53.43,77972.46,0.1,0.01166,1e-05,2.12557]
[1777197179935,53.43,77974.31,0.1,0.01168,1e-05,2.12801]
[1777197184974,53.43,77975.81,0.1,0.01169,1e-05,2.13]
[1777197190009,53.43,77987.13,0.1,0.01178,1e-05,2.14501]
[1777197196047,53.43,77988.25,0.1,0.01179,1e-05,2.1465]
[1777197201081,53.43,77989.66,0.1,0.0118,1e-05,2.14838]
[1777197206777,53.43,77991.82,0.1,0.01182,1e-05,2.15126]
[1777197213166,53.43,77993.1,0.1,0.01182,1e-05,2.15137]
[1777197218200,53.43,77995.72,0.1,0.01185,1e-05,2.15487]
[1777197223236,53.43,77999.16,0.1,0.01187,1e-05,2.15947]
[1777197228271,53.43,77999.94,0.1,0.01188,1e-05,2.16051]
[1777197233306,53.43,78000.3,0.1,0.01188,1e-05,2.16099]
[1777197238341,53.43,77999.87,0.1,0.01188,1e-05,2.16042]
[1777197243375,53.43,77998.82,0.1,0.01187,1e-05,2.15901]
[1777197248410,53.43,77998.56,0.1,0.01187,1e-05,2.15867]
[1777197253446,53.43,77994.35,0.1,0.01183,1e-05,2.15304]
[1777197259488,53.43,77994.75,0.1,0.01184,1e-05,2.15358]
[1777197264523,53.43,77993.25,0.1,0.01183,1e-05,2.15158]
[1777197269559,53.43,77994.4,0.1,0.01183,1e-05,2.15311]
[1777197275600,53.43,77994.36,0.1,0.01183,1e-05,2.15146]
[1777197280634,53.43,77997.32,0.1,0.01185,1e-05,2.15541]
[1777197285846,53.43,77997.81,0.1,0.01185,1e-05,2.15607]
[1777197285883,53.43,77997.82,0.1,0.01185,1e-05,2.15608]
[1777197291712,53.41,77998.22,0.1,0.01183,1e-05,2.15268]
[1777197292577,53.41,77998.22,0.1,0.01183,1e-05,2.15268]
[1777197292718,53.4,77998.31,0.1,0.01183,1e-05,2.15202]
[1777197293405,53.4,77998.31,0.1,0.01183,1e-05,2.15202]
[1777197293726,53.4,77998.11,0.1,0.01182,1e-05,2.15097]
[1777197302789,53.37,77997.37,0.1,0.01177,1e-05,2.14303]
[1777197307826,53.35,77995.85,0.1,0.01174,1e-05,2.1372]
[1777197312861,53.33,77995.21,0.1,0.01171,1e-05,2.1326]
[1777197317896,53.31,77995.08,0.1,0.01168,1e-05,2.12872]
[1777197322936,53.3,77995.67,0.1,0.01166,1e-05,2.12582]
[1777197329981,53.27,77995.86,0.1,0.01163,1e-05,2.12099]
[1777197335016,53.25,78000.63,0.1,0.01164,1e-05,2.12213]
[1777197335349,53.25,78000.63,0.1,0.01164,1e-05,2.12213]
[1777197336024,53.25,78002.22,0.1,0.01165,1e-05,2.12351]
[1777197345086,53.22,78002.68,0.1,0.01161,1e-05,2.11768]
[1777197350121,53.2,78006.95,0.1,0.01162,1e-05,2.1198]
[1777197355155,53.19,78007.44,0.1,0.01161,1e-05,2.11694]
[1777197359243,53.18,78008.82,0.1,0.0116,1e-05,2.11668]
[1777197359345,53.17,78008.82,0.1,0.0116,1e-05,2.11599]
[1777197366234,53.15,78010.37,0.1,0.01158,1e-05,2.11323]
[1777197371270,53.13,78010.4,0.1,0.01156,1e-05,2.10987]
[1777197377968,53.11,78011.56,0.1,0.01154,1e-05,2.10669]
[1777197388038,53.08,78012.87,0.1,0.01151,1e-05,2.10177]
[1777197398108,53.05,78013.35,0.1,0.01146,1e-05,2.09432]
[1777197408178,53.02,78013.94,0.1,0.01143,1e-05,2.08868]
[1777197414573,53.0,78013.03,0.1,0.01139,1e-05,2.08307]
[1777197420616,52.98,78012.41,0.1,0.01137,1e-05,2.07851]
[1777197425650,52.96,78012.21,0.1,0.01134,1e-05,2.07516]
[1777197431693,52.95,78011.9,0.1,0.01132,1e-05,2.07109]
[1777197437734,52.93,78011.62,0.1,0.01129,1e-05,2.0671]
[1777197446797,52.9,78011.31,0.1,0.01126,1e-05,2.06135]
[1777197452840,52.89,78011.61,0.1,0.01123,1e-05,2.05668]
[1777197458528,52.88,78009.61,0.1,0.0112,1e-05,2.05185]
[1777197468952,52.87,78009.6,0.1,0.0112,1e-05,2.05155]
[1777197474995,52.87,78009.56,0.1,0.01119,1e-05,2.04998]
[1777197480040,52.85,78009.66,0.1,0.01117,1e-05,2.04728]
[1777197485068,52.84,78009.89,0.1,0.01116,1e-05,2.04478]
[1777197490102,52.83,78011.28,0.1,0.01115,1e-05,2.0438]
[1777197495138,52.81,78010.85,0.1,0.01113,1e-05,2.04048]
[1777197500173,52.81,78010.25,0.1,0.01112,1e-05,2.03941]
[1777197505208,52.81,78010.28,0.1,0.01112,1e-05,2.03861]
[1777197510243,52.81,78010.44,0.1,0.01112,1e-05,2.03919]
[1777197515278,52.81,78010.54,0.1,0.01111,1e-05,2.03809]
[1777197521320,52.81,78010.79,0.1,0.01112,1e-05,2.0388]
[1777197528369,52.81,78011.03,0.1,0.01112,1e-05,2.0396]
[1777197537432,52.82,78010.69,0.1,0.01112,1e-05,2.03933]
[1777197542467,52.8,78011.17,0.1,0.01111,1e-05,2.0373]
[1777197547504,52.79,78010.89,0.1,0.01109,1e-05,2.03432]
[1777197552540,52.78,78012.37,0.1,0.01109,1e-05,2.03363]
[1777197557575,52.76,78015.2,0.1,0.01109,1e-05,2.03417]
[1777197562610,52.75,78014.81,0.1,0.01107,1e-05,2.03109]
[1777197567645,52.74,78013.61,0.1,0.01104,1e-05,2.02701]
[1777197573687,52.72,78013.33,0.1,0.01102,1e-05,2.02212]
[1777197579371,52.71,78011.97,0.1,0.01099,1e-05,2.01792]
[1777197584764,52.7,78010.75,0.1,0.01096,1e-05,2.01344]
[1777197589801,52.68,78010.15,0.1,0.01094,1e-05,2.01029]
[1777197595840,52.67,78010.24,0.1,0.01093,1e-05,2.00759]
[1777197600878,52.66,78010.36,0.1,0.01091,1e-05,2.00543]
[1777197605910,52.65,78006.11,0.1,0.01086,1e-05,1.99776]
[1777197610956,52.64,78005.28,0.1,0.01084,1e-05,1.99448]
[1777197615983,52.63,78005.6,0.1,0.01083,1e-05,1.99269]
[1777197621016,52.62,78005.17,0.1,0.01082,1e-05,1.98997]
[1777197623724,52.61,78005.31,0.1,0.01081,1e-05,1.98929]
[1777197624039,52.61,78004.35,0.1,0.0108,1e-05,1.98764]
[1777197625145,52.61,78004.35,0.1,0.0108,1e-05,1.98764]
[1777197625149,52.61,77986.15,0.1,0.01066,1e-05,1.96463]
[1777197625699,52.61,77986.15,0.1,0.01066,1e-05,1.96463]
[1777197626052,52.61,77986.15,0.1,0.01066,1e-05,1.96424]
[1777197633099,52.59,77981.4,0.1,0.0106,1e-05,1.95409]
[1777197639792,52.58,77973.21,0.1,0.01052,1e-05,1.94126]
[1777197645184,52.57,77969.54,0.1,0.01048,1e-05,1.93485]
[1777197650218,52.56,77965.58,0.1,0.01044,1e-05,1.9281]
[1777197655257,52.55,77960.65,0.1,0.01039,1e-05,1.92019]
[1777197660290,52.55,77953.88,0.1,0.01033,1e-05,1.9101]
[1777197665324,52.54,77952.79,0.1,0.01031,1e-05,1.9071]
[1777197670359,52.53,77951.88,0.1,0.01029,1e-05,1.90435]
[1777197675394,52.52,77946.64,0.1,0.01024,1e-05,1.89636]
[1777197680428,52.51,77946.21,0.1,0.01023,1e-05,1.89432]
[1777197685464,52.51,77946.69,0.1,0.01023,1e-05,1.89341]
[1777197690504,52.5,77946.5,0.1,0.01022,1e-05,1.8917]
[1777197696540,52.49,77946.36,0.1,0.0102,1e-05,1.88833]
[1777197701575,52.48,77946.48,0.1,0.01019,1e-05,1.88704]
[1777197706611,52.48,77946.47,0.1,0.01018,1e-05,1.88561]
[1777197711645,52.47,77946.75,0.1,0.01017,1e-05,1.88456]
[1777197716683,52.46,77946.99,0.1,0.01017,1e-05,1.88346]
[1777197721716,52.45,77950.34,0.1,0.01018,1e-05,1.88615]
[1777197726751,52.45,77949.26,0.1,0.01016,1e-05,1.88316]
[1777197731786,52.44,77949.27,0.1,0.01016,1e-05,1.88179]
[1777197736821,52.43,77948.55,0.1,0.01014,1e-05,1.87954]
[1777197742862,52.42,77948.32,0.1,0.01013,1e-05,1.87763]
[1777197747898,52.42,77948.75,0.1,0.01012,1e-05,1.8768]
[1777197754946,52.41,77948.6,0.1,0.0101,1e-05,1.8733]
[1777197760988,52.4,77948.4,0.1,0.01009,1e-05,1.87148]
[1777197766025,52.39,77948.66,0.1,0.01009,1e-05,1.8705]
[1777197771060,52.39,77948.53,0.1,0.01008,1e-05,1.86905]
[1777197777104,52.38,77948.43,0.1,0.01007,1e-05,1.86741]
[1777197782139,52.37,77949.04,0.1,0.01006,1e-05,1.86689]
[1777197788180,52.36,77948.48,0.1,0.01005,1e-05,1.86471]
[1777197793216,52.36,77948.7,0.1,0.01005,1e-05,1.86375]
[1777197798254,52.35,77958.59,0.1,0.01011,1e-05,1.87448]
[1777197803286,52.34,77959.61,0.1,0.01011,1e-05,1.87445]
[1777197808320,52.34,77963.99,0.1,0.01013,1e-05,1.87852]
[1777197813378,52.33,77962.33,0.1,0.01011,1e-05,1.87375]
[1777197819417,52.32,77960.5,0.1,0.01008,1e-05,1.86999]
[1777197821424,52.32,77960.5,0.1,0.01008,1e-05,1.86999]
[1777197821504,52.32,77958.95,0.1,0.01007,1e-05,1.8676]
[1777197822385,52.32,77958.95,0.1,0.01007,1e-05,1.8676]
[1777197822451,52.32,77956.68,0.1,0.01005,1e-05,1.86459]
[1777197828479,52.31,77958.53,0.1,0.01006,1e-05,1.86537]
[1777197832437,52.31,77959.1,0.1,0.01005,1e-05,1.86535]
[1777197832537,52.31,77959.47,0.1,0.01006,1e-05,1.86556]
[1777197837543,52.3,77960.7,0.1,0.01006,1e-05,1.86589]
[1777197842578,52.3,77961.48,0.1,0.01006,1e-05,1.86569]
[1777197847612,52.29,77962.24,0.1,0.01006,1e-05,1.86549]
[1777197856676,52.28,77959.44,0.1,0.01002,1e-05,1.8601]
[1777197861711,52.27,77956.44,0.1,0.00999,1e-05,1.8554]
[1777197863997,52.27,77957.01,0.1,0.01,1e-05,1.85588]
[1777197864098,52.27,77957.36,0.1,0.01,1e-05,1.85589]
[1777197869768,52.27,77959.21,0.1,0.01,1e-05,1.85709]
[1777197872590,52.26,77959.54,0.1,0.01,1e-05,1.85564]
[1777197872690,52.26,77959.54,0.1,0.00999,1e-05,1.85543]
[1777197873365,52.26,77959.54,0.1,0.00999,1e-05,1.85543]
[1777197873465,52.26,77961.38,0.1,0.01001,1e-05,1.85746]
[1777197878832,52.26,77961.76,0.1,0.01,1e-05,1.8569]
[1777197883868,52.25,77963.3,0.1,0.01001,1e-05,1.85776]
[1777197888903,52.25,77963.51,0.1,0.01,1e-05,1.85703]
[1777197894949,52.24,77964.11,0.1,0.01,1e-05,1.85638]
[1777197901620,52.23,77965.58,0.1,0.01,1e-05,1.85701]
[1777197911691,52.22,77964.91,0.1,0.00999,1e-05,1.85429]
[1777197917103,52.22,77965.34,0.1,0.00998,1e-05,1.85369]
[1777197923145,52.21,77965.31,0.1,0.00998,1e-05,1.85255]
[1777197929187,52.21,77965.54,0.1,0.00997,1e-05,1.85174]
[1777197940262,52.2,77966.16,0.1,0.00996,1e-05,1.84911]
[1777197950332,52.19,77966.29,0.1,0.00995,1e-05,1.84754]
[1777197955370,52.18,77963.93,0.1,0.00992,1e-05,1.84384]
[1777197962042,52.18,77961.74,0.1,0.0099,1e-05,1.84003]
[1777197967454,52.17,77956.83,0.1,0.00986,1e-05,1.8333]
[1777197969469,52.17,77970.59,0.1,0.00996,1e-05,1.84952]
[1777197974502,52.17,77972.69,0.1,0.00997,1e-05,1.85109]
[1777197980544,52.16,77973.9,0.1,0.00997,1e-05,1.85143]
[1777197985581,52.16,77974.24,0.1,0.00997,1e-05,1.85093]
[1777197990619,52.15,77981.64,0.1,0.01002,1e-05,1.85902]
[1777197991483,52.15,77981.64,0.1,0.01002,1e-05,1.85902]
[1777197991622,52.15,77986.19,0.1,0.01004,1e-05,1.86291]
[1777197995203,52.15,77986.95,0.1,0.01004,1e-05,1.86344]
[1777197995651,52.15,77985.75,0.1,0.01003,1e-05,1.86158]
[1777197996127,52.15,77985.75,0.1,0.01003,1e-05,1.86158]
[1777197996658,52.15,77985.2,0.1,0.01003,1e-05,1.86071]
[1777198001694,52.14,77987.1,0.1,0.01003,1e-05,1.86201]
[1777198005385,52.14,77990.62,0.1,0.01006,1e-05,1.86568]
[1777198005595,52.14,77990.62,0.1,0.01006,1e-05,1.86568]
[1777198006730,52.14,78005.35,0.1,0.01016,1e-05,1.88327]
[1777198009781,52.13,78013.58,0.1,0.01022,1e-05,1.89291]
[1777198009790,52.13,78012.9,0.1,0.01021,1e-05,1.89181]
[1777198013412,52.13,78012.58,0.1,0.01021,1e-05,1.89066]
[1777198013779,52.13,78012.34,0.1,0.0102,1e-05,1.89011]
[1777198018812,52.12,78013.2,0.1,0.0102,1e-05,1.8899]
[1777198022542,52.12,78012.33,0.1,0.01019,1e-05,1.88807]
[1777198022845,52.12,78011.54,0.1,0.01018,1e-05,1.88685]
[1777198024423,52.11,78012.29,0.1,0.01019,1e-05,1.88752]
[1777198024859,52.11,78012.55,0.1,0.01019,1e-05,1.88759]
[1777198029894,52.11,78009.0,0.1,0.01015,1e-05,1.88198]
[1777198034929,52.1,78006.63,0.1,0.01013,1e-05,1.87786]
[1777198039964,52.09,78006.47,0.1,0.01012,1e-05,1.87647]
[1777198043991,52.09,78024.7,0.1,0.01025,1e-05,1.89795]
[1777198049028,52.08,78030.03,0.1,0.01028,1e-05,1.90314]
[1777198054064,52.08,78041.24,0.1,0.01035,1e-05,1.91418]
[1777198059098,52.07,78041.64,0.1,0.01034,1e-05,1.91287]
[1777198064135,52.06,78043.86,0.1,0.01035,1e-05,1.91416]
[1777198069169,52.05,78042.9,0.1,0.01033,1e-05,1.91149]
[1777198074203,52.04,78041.69,0.1,0.01032,1e-05,1.90853]
[1777198079239,52.04,78043.58,0.1,0.01032,1e-05,1.90942]
[1777198084275,52.03,78044.86,0.1,0.01032,1e-05,1.90956]
[1777198089309,52.02,78043.69,0.1,0.0103,1e-05,1.90663]
[1777198094344,52.02,78044.2,0.1,0.0103,1e-05,1.90586]
[1777198098372,52.01,78031.02,0.1,0.01019,1e-05,1.88849]
[1777198103407,52.0,78031.58,0.1,0.01019,1e-05,1.88796]
[1777198108441,52.0,78034.99,0.1,0.01021,1e-05,1.8909]
[1777198113476,51.99,78033.65,0.1,0.01018,1e-05,1.88655]
[1777198118511,51.99,78032.59,0.1,0.01017,1e-05,1.88407]
[1777198125561,51.98,78032.91,0.1,0.01016,1e-05,1.88282]
[1777198130596,51.97,78033.5,0.1,0.01016,1e-05,1.88239]
[1777198135630,51.97,78034.0,0.1,0.01015,1e-05,1.88186]
[1777198140667,51.96,78034.92,0.1,0.01015,1e-05,1.88184]
[1777198145700,51.95,78039.59,0.1,0.01018,1e-05,1.88646]
[1777198150736,51.95,78044.54,0.1,0.01021,1e-05,1.89136]
[1777198155771,51.94,78047.28,0.1,0.01022,1e-05,1.89352]
[1777198160806,51.94,78047.86,0.1,0.01022,1e-05,1.89301]
[1777198165840,51.93,78048.33,0.1,0.01022,1e-05,1.89236]
[1777198170876,51.92,78048.12,0.1,0.01021,1e-05,1.89089]
[1777198175912,51.92,78046.1,0.1,0.01018,1e-05,1.88575]
[1777198179939,51.91,78033.78,0.1,0.01008,1e-05,1.86971]
[1777198185981,51.91,78034.41,0.1,0.01008,1e-05,1.86929]
[1777198191022,51.9,78041.63,0.1,0.01012,1e-05,1.87714]
[1777198196057,51.9,78036.62,0.1,0.01008,1e-05,1.86997]
[1777198201096,51.89,78035.63,0.1,0.01007,1e-05,1.8678]
[1777198206132,51.89,78035.46,0.1,0.01006,1e-05,1.86665]
[1777198211176,51.88,78036.46,0.1,0.01006,1e-05,1.86696]
[1777198216205,51.88,78041.96,0.1,0.0101,1e-05,1.87277]
[1777198221239,51.87,78044.78,0.1,0.01011,1e-05,1.87527]
[1777198226276,51.87,78046.15,0.1,0.01011,1e-05,1.87578]
[1777198231309,51.86,78042.17,0.1,0.01007,1e-05,1.8685]
[1777198236344,51.86,78041.76,0.1,0.01006,1e-05,1.8671]
[1777198241378,51.85,78041.85,0.1,0.01006,1e-05,1.86632]
[1777198246414,51.85,78041.37,0.1,0.01005,1e-05,1.86485]
[1777198251448,51.85,78041.33,0.1,0.01004,1e-05,1.86393]
[1777198258497,51.84,78041.2,0.1,0.01004,1e-05,1.86256]
[1777198264143,51.83,78043.37,0.1,0.01005,1e-05,1.86435]
[1777198269576,51.83,78045.99,0.1,0.01006,1e-05,1.8665]
[1777198274612,51.82,78051.81,0.1,0.0101,1e-05,1.87269]
[1777198279646,51.82,78051.68,0.1,0.01009,1e-05,1.87158]
[1777198284682,51.82,78049.92,0.1,0.01007,1e-05,1.8685]
[1777198289718,51.81,78049.76,0.1,0.01006,1e-05,1.86739]
[1777198294752,51.81,78049.13,0.1,0.01005,1e-05,1.86427]
[1777198299786,51.8,78048.64,0.1,0.01004,1e-05,1.8628]
[1777198304822,51.8,78048.09,0.1,0.01003,1e-05,1.86127]
[1777198310865,51.79,78048.06,0.1,0.01002,1e-05,1.86022]
[1777198316906,51.79,78043.23,0.1,0.00998,1e-05,1.85338]
[1777198321941,51.78,78043.06,0.1,0.00997,1e-05,1.85242]
[1777198326975,51.78,78043.86,0.1,0.00997,1e-05,1.85264]
[1777198335032,51.77,78044.79,0.1,0.00997,1e-05,1.85258]
[1777198340067,51.77,78048.32,0.1,0.01,1e-05,1.85612]
[1777198345103,51.77,78048.24,0.1,0.00999,1e-05,1.85526]
[1777198350137,51.76,78047.62,0.1,0.00998,1e-05,1.85376]
[1777198355172,51.76,78043.36,0.1,0.00994,1e-05,1.84641]
[1777198361214,51.75,78043.7,0.1,0.00994,1e-05,1.84601]
[1777198367258,51.75,78044.03,0.1,0.00993,1e-05,1.84561]
[1777198372293,51.75,78044.42,0.1,0.00993,1e-05,1.84543]
[1777198380372,51.74,78044.72,0.1,0.00993,1e-05,1.84477]
[1777198385406,51.74,78045.95,0.1,0.00993,1e-05,1.84565]
[1777198390757,51.74,78045.68,0.1,0.00993,1e-05,1.84495]
[1777198396766,51.73,78047.78,0.1,0.00994,1e-05,1.84666]
[1777198402525,51.73,78048.26,0.1,0.00994,1e-05,1.84627]
[1777198408567,51.72,78047.8,0.1,0.00993,1e-05,1.84499]
[1777198413604,51.72,78048.64,0.1,0.00992,1e-05,1.84395]
[1777198421658,51.72,78047.79,0.1,0.00991,1e-05,1.84195]
[1777198426694,51.71,78047.45,0.1,0.0099,1e-05,1.84092]
[1777198431728,51.71,78047.19,0.1,0.0099,1e-05,1.84001]
[1777198436764,51.71,78047.01,0.1,0.00989,1e-05,1.83922]
[1777198442808,51.7,78045.46,0.1,0.00988,1e-05,1.83668]
[1777198447842,51.7,78045.59,0.1,0.00988,1e-05,1.83631]
[1777198454846,51.7,78045.65,0.1,0.00987,1e-05,1.83597]
[1777198460932,51.69,78045.64,0.1,0.00987,1e-05,1.83505]
[1777198466974,51.69,78045.74,0.1,0.00987,1e-05,1.83458]
[1777198475616,51.69,78045.38,0.1,0.00985,1e-05,1.83188]
[1777198482080,51.68,78045.62,0.1,0.00985,1e-05,1.83163]
[1777198487116,51.68,78046.17,0.1,0.00985,1e-05,1.83184]
[1777198492150,51.68,78046.08,0.1,0.00985,1e-05,1.83127]
[1777198497187,51.68,78046.03,0.1,0.00984,1e-05,1.83075]
[1777198502221,51.67,78045.92,0.1,0.00984,1e-05,1.83017]
[1777198508264,51.67,78046.21,0.1,0.00984,1e-05,1.82999]
[1777198515312,51.67,78047.01,0.1,0.00984,1e-05,1.83033]
[1777198520348,51.67,78046.68,0.1,0.00984,1e-05,1.8295]
[1777198525969,51.66,78046.73,0.1,0.00983,1e-05,1.82905]
[1777198531425,51.66,78046.19,0.1,0.00982,1e-05,1.82655]
[1777198536458,51.66,78048.37,0.1,0.00983,1e-05,1.82878]
[1777198541496,51.66,78050.3,0.1,0.00984,1e-05,1.83067]
[1777198546529,51.66,78049.6,0.1,0.00984,1e-05,1.82936]
[1777198551564,51.65,78048.89,0.1,0.00983,1e-05,1.82804]
[1777198557606,51.65,78048.49,0.1,0.00982,1e-05,1.82691]
[1777198562641,51.65,78042.77,0.1,0.00978,1e-05,1.81969]
[1777198568683,51.65,78043.03,0.1,0.00978,1e-05,1.81945]
[1777198573718,51.64,78043.96,0.1,0.00978,1e-05,1.82016]
[1777198578753,51.64,78044.02,0.1,0.00978,1e-05,1.81982]
[1777198585048,51.64,78044.22,0.1,0.00978,1e-05,1.81973]
[1777198586358,51.64,78044.71,0.1,0.00978,1e-05,1.82015]
[1777198586394,51.64,78044.71,0.1,0.00978,1e-05,1.82006]
[1777198591953,51.64,78044.86,0.1,0.00978,1e-05,1.81982]
[1777198597886,51.63,78045.22,0.1,0.00977,1e-05,1.81825]
[1777198603927,51.63,78045.76,0.1,0.00977,1e-05,1.8184]
[1777198606972,51.63,78045.67,0.1,0.00977,1e-05,1.81813]
[1777198607052,51.63,78046.03,0.1,0.00977,1e-05,1.81848]
[1777198607645,51.63,78046.03,0.1,0.00977,1e-05,1.81848]
[1777198607955,51.63,78046.03,0.1,0.00977,1e-05,1.8184]
[1777198609367,51.63,78046.03,0.1,0.00977,1e-05,1.8184]
[1777198609466,51.63,78045.72,0.1,0.00977,1e-05,1.81794]
[1777198616013,51.63,78045.92,0.1,0.00977,1e-05,1.81762]
[1777198623111,51.62,78045.67,0.1,0.00976,1e-05,1.817]
[1777198633133,51.62,78045.85,0.1,0.00976,1e-05,1.81619]
[1777198638167,51.62,78047.51,0.1,0.00977,1e-05,1.81779]
[1777198644209,51.61,78047.26,0.1,0.00976,1e-05,1.81701]
[1777198649244,51.61,78047.17,0.1,0.00976,1e-05,1.81651]
[1777198654279,51.61,78046.76,0.1,0.00975,1e-05,1.81421]
[1777198659314,51.61,78046.64,0.1,0.00974,1e-05,1.8137]
[1777198665357,51.61,78046.57,0.1,0.00974,1e-05,1.81319]
[1777198670391,51.6,78045.44,0.1,0.00973,1e-05,1.81148]
[1777198676433,51.6,78045.53,0.1,0.00973,1e-05,1.81118]
[1777198681470,51.6,78045.58,0.1,0.00973,1e-05,1.8109]
[1777198686504,51.6,78043.87,0.1,0.00971,1e-05,1.80851]
[1777198691540,51.6,78041.67,0.1,0.00969,1e-05,1.80556]
[1777198696576,51.6,78039.64,0.1,0.00968,1e-05,1.80282]
[1777198697583,51.6,78028.25,0.1,0.00959,1e-05,1.78917]
[1777198702619,51.59,78025.81,0.1,0.00958,1e-05,1.78612]
[1777198710675,51.59,78025.64,0.1,0.00957,1e-05,1.78569]
[1777198715710,51.59,78026.85,0.1,0.00957,1e-05,1.78556]
[1777198720162,51.59,78026.99,0.1,0.00957,1e-05,1.78564]
[1777198720198,51.59,78026.73,0.1,0.00957,1e-05,1.78531]
[1777198727381,51.59,78026.09,0.1,0.00957,1e-05,1.78436]
[1777198732829,51.59,78029.34,0.1,0.00959,1e-05,1.78807]
[1777198737864,51.59,78030.18,0.1,0.00959,1e-05,1.7889]
[1777198742899,51.59,78030.32,0.1,0.00959,1e-05,1.78888]
[1777198747942,51.59,78030.41,0.1,0.00959,1e-05,1.7888]
[1777198753975,51.59,78033.41,0.1,0.00961,1e-05,1.7921]
[1777198759014,51.58,78036.85,0.1,0.00964,1e-05,1.79596]
[1777198762800,51.58,78037.01,0.1,0.00964,1e-05,1.796]
[1777198763041,51.58,78037.56,0.1,0.00964,1e-05,1.79661]
[1777198768075,51.58,78042.13,0.1,0.00967,1e-05,1.8018]
[1777198773337,51.58,78042.17,0.1,0.00966,1e-05,1.80022]
[1777198779152,51.58,78041.5,0.1,0.00966,1e-05,1.79907]
[1777198785194,51.58,78038.75,0.1,0.00963,1e-05,1.79552]
[1777198794257,51.58,78036.31,0.1,0.00961,1e-05,1.79223]
[1777198799292,51.58,78035.28,0.1,0.00961,1e-05,1.79079]
[1777198807945,51.57,78027.46,0.1,0.00955,1e-05,1.7812]
[1777198813390,51.57,78027.46,0.1,0.00955,1e-05,1.78106]
[1777198818068,51.57,78025.87,0.1,0.00954,1e-05,1.7791]
[1777198818170,51.57,78025.97,0.1,0.00954,1e-05,1.7792]
[1777198823177,51.57,78025.67,0.1,0.00953,1e-05,1.7788]
[1777198823278,51.57,78025.49,0.1,0.00953,1e-05,1.77856]
[1777198824894,51.57,78025.49,0.1,0.00953,1e-05,1.77856]
[1777198824996,51.57,78025.49,0.1,0.00953,1e-05,1.77853]
[1777198826380,51.57,78025.49,0.1,0.00953,1e-05,1.77853]
[1777198826481,51.57,78025.49,0.1,0.00953,1e-05,1.77852]
[1777198828351,51.57,78025.49,0.1,0.00953,1e-05,1.77852]
[1777198828452,51.57,78025.49,0.1,0.00953,1e-05,1.77849]
[1777198829819,51.57,78025.49,0.1,0.00953,1e-05,1.77849]
[1777198829920,51.57,78025.49,0.1,0.00953,1e-05,1.77846]
[1777198836554,51.57,78025.46,0.1,0.00952,1e-05,1.77697]
[1777198841589,51.57,78029.53,0.1,0.00955,1e-05,1.78174]
[1777198845881,51.57,78029.04,0.1,0.00955,1e-05,1.78109]
[1777198846636,51.57,78029.04,0.1,0.00955,1e-05,1.78109]
[1777198848416,51.57,78028.07,0.1,0.00954,1e-05,1.7799]
[1777198848637,51.57,78027.3,0.1,0.00954,1e-05,1.77897]
[1777198850320,51.57,78027.31,0.1,0.00954,1e-05,1.77897]
[1777198850652,51.57,78026.91,0.1,0.00953,1e-05,1.77848]
[1777198852200,51.57,78026.91,0.1,0.00953,1e-05,1.77848]
[1777198852667,51.57,78026.61,0.1,0.00953,1e-05,1.77809]
[1777198857703,51.57,78029.58,0.1,0.00955,1e-05,1.78154]
[1777198858813,51.57,78030.41,0.1,0.00956,1e-05,1.78251]
[1777198859717,51.57,78030.7,0.1,0.00956,1e-05,1.78284]
[1777198865760,51.57,78034.69,0.1,0.00959,1e-05,1.78743]
[1777198870797,51.57,78031.89,0.1,0.00957,1e-05,1.78398]
[1777198874301,51.57,78031.61,0.1,0.00956,1e-05,1.78359]
[1777198874332,51.57,78031.11,0.1,0.00956,1e-05,1.78298]
[1777198875134,51.57,78031.11,0.1,0.00956,1e-05,1.78298]
[1777198875778,51.57,78031.11,0.1,0.00956,1e-05,1.78298]
[1777198875235,51.57,78031.11,0.1,0.00956,1e-05,1.78296]
[1777198875879,51.57,78030.61,0.1,0.00956,1e-05,1.78237]
[1777198881873,51.57,78030.61,0.1,0.00956,1e-05,1.78225]
[1777198886909,51.57,78029.8,0.1,0.00955,1e-05,1.78116]
[1777198896978,51.57,78029.75,0.1,0.00954,1e-05,1.77948]
[1777198905035,51.56,78029.08,0.1,0.00953,1e-05,1.77851]
[1777198910070,51.56,78029.2,0.1,0.00953,1e-05,1.77854]
[1777198915105,51.56,78028.63,0.1,0.00953,1e-05,1.77775]
[1777198922153,51.56,78028.2,0.1,0.00953,1e-05,1.77712]
[1777198928788,51.56,78027.85,0.1,0.00952,1e-05,1.77665]
[1777198934237,51.56,78027.67,0.1,0.00952,1e-05,1.7764]
[1777198940280,51.56,78027.69,0.1,0.00952,1e-05,1.77639]
[1777198945314,51.56,78031.64,0.1,0.00955,1e-05,1.781]
[1777198951357,51.56,78033.31,0.1,0.00955,1e-05,1.78146]
[1777198959000,51.56,78037.18,0.1,0.00958,1e-05,1.78588]
[1777198969071,51.56,78038.98,0.1,0.00959,1e-05,1.7878]
[1777198975526,51.56,78041.07,0.1,0.00961,1e-05,1.79016]
[1777198977790,51.56,78041.07,0.1,0.00961,1e-05,1.79016]
[1777198977852,51.56,78040.76,0.1,0.0096,1e-05,1.78974]
[1777198983643,51.56,78041.26,0.1,0.00961,1e-05,1.79029]
[1777198989624,51.56,78042.62,0.1,0.00961,1e-05,1.79169]
[1777198998500,51.56,78042.98,0.1,0.00962,1e-05,1.79203]
[1777198998600,51.56,78042.98,0.1,0.00962,1e-05,1.79192]
[1777199000037,51.56,78042.98,0.1,0.00962,1e-05,1.79189]
[1777199000138,51.56,78042.98,0.1,0.00962,1e-05,1.79187]
[1777199002428,51.56,78042.98,0.1,0.00962,1e-05,1.79187]
[1777199002489,51.55,78043.93,0.1,0.00962,1e-05,1.79296]
[1777199005270,51.55,78043.93,0.1,0.00962,1e-05,1.79296]
[1777199005813,51.55,78043.93,0.1,0.00962,1e-05,1.79296]
[1777199017821,51.55,78044.34,0.1,0.00962,1e-05,1.7917]
[1777199022855,51.55,78041.24,0.1,0.00959,1e-05,1.78791]
[1777199028898,51.55,78040.82,0.1,0.00959,1e-05,1.7873]
[1777199034939,51.55,78037.26,0.1,0.00956,1e-05,1.78296]
[1777199040982,51.55,78036.19,0.1,0.00955,1e-05,1.78158]
[1777199046017,51.55,78032.62,0.1,0.00953,1e-05,1.77727]
[1777199051051,51.55,78031.18,0.1,0.00952,1e-05,1.77549]
[1777199059808,51.55,78030.4,0.1,0.00951,1e-05,1.77446]
[1777199065150,51.55,78030.09,0.1,0.00951,1e-05,1.77408]
[1777199072200,51.55,78030.21,0.1,0.0095,1e-05,1.77278]
[1777199077235,51.55,78029.42,0.1,0.0095,1e-05,1.77182]
[1777199083277,51.55,78029.59,0.1,0.0095,1e-05,1.77198]
[1777199088312,51.55,78029.68,0.1,0.0095,1e-05,1.77205]
[1777199096367,51.55,78029.43,0.1,0.0095,1e-05,1.77169]
[1777199102411,51.55,78029.71,0.1,0.0095,1e-05,1.77197]
[1777199108452,51.55,78029.88,0.1,0.0095,1e-05,1.77211]
[1777199114493,51.55,78029.81,0.1,0.0095,1e-05,1.77197]
[1777199119529,51.55,78031.47,0.1,0.00951,1e-05,1.77388]
[1777199125571,51.55,78031.14,0.1,0.00951,1e-05,1.77341]
[1777199131614,51.55,78030.88,0.1,0.0095,1e-05,1.7716]
[1777199138663,51.55,78030.67,0.1,0.00949,1e-05,1.77126]
[1777199143699,51.55,78033.83,0.1,0.00952,1e-05,1.77491]
[1777199149741,51.54,78037.8,0.1,0.00954,1e-05,1.77947]
[1777199155637,51.54,78037.97,0.1,0.00955,1e-05,1.77959]
[1777199155782,51.54,78038.92,0.1,0.00955,1e-05,1.78065]
[1777199156551,51.54,78038.92,0.1,0.00955,1e-05,1.78065]
[1777199156615,51.54,78039.13,0.1,0.00955,1e-05,1.78088]
[1777199161825,51.54,78040.09,0.1,0.00956,1e-05,1.7819]
[1777199168877,51.54,78041.1,0.1,0.00957,1e-05,1.78294]
[1777199174916,51.54,78041.51,0.1,0.00957,1e-05,1.7833]
[1777199179951,51.54,78041.85,0.1,0.00957,1e-05,1.7836]
[1777199185993,51.54,78042.18,0.1,0.00957,1e-05,1.78388]
[1777199191027,51.54,78043.18,0.1,0.00957,1e-05,1.78357]
[1777199196062,51.54,78039.91,0.1,0.00955,1e-05,1.77961]
[1777199201098,51.54,78036.46,0.1,0.00952,1e-05,1.77549]
[1777199206134,51.54,78034.78,0.1,0.00951,1e-05,1.77348]
[1777199211168,51.54,78031.6,0.1,0.00949,1e-05,1.76972]
[1777199216204,51.54,78028.27,0.1,0.00946,1e-05,1.76579]
[1777199222246,51.54,78026.26,0.1,0.00945,1e-05,1.76347]
[1777199227280,51.54,78023.77,0.1,0.00943,1e-05,1.76059]
[1777199232317,51.54,78023.85,0.1,0.00943,1e-05,1.76074]
[1777199238358,51.54,78024.49,0.1,0.00944,1e-05,1.76155]
[1777199243395,51.54,78024.45,0.1,0.00944,1e-05,1.76153]
[1777199247736,51.54,78024.33,0.1,0.00944,1e-05,1.7614]
[1777199247765,51.54,78024.59,0.1,0.00944,1e-05,1.76172]
[1777199251715,51.54,78026.62,0.1,0.00945,1e-05,1.76273]
[1777199251815,51.54,78027.35,0.1,0.00945,1e-05,1.76359]
[1777199257491,51.54,78027.43,0.1,0.00945,1e-05,1.76369]
[1777199264541,51.54,78027.3,0.1,0.00945,1e-05,1.76355]
[1777199269575,51.54,78026.17,0.1,0.00944,1e-05,1.76222]
[1777199277631,51.54,78025.14,0.1,0.00944,1e-05,1.76104]
[1777199283674,51.54,78025.62,0.1,0.00944,1e-05,1.76167]
[1777199288709,51.54,78025.84,0.1,0.00944,1e-05,1.76201]
[1777199293744,51.54,78024.06,0.1,0.00943,1e-05,1.76001]
[1777199298779,51.54,78024.43,0.1,0.00943,1e-05,1.76056]
[1777199304823,51.54,78024.9,0.1,0.00944,1e-05,1.76123]
[1777199309858,51.54,78028.08,0.1,0.00946,1e-05,1.76502]
[1777199314891,51.54,78028.07,0.1,0.00945,1e-05,1.76364]
[1777199319927,51.54,78027.48,0.1,0.00945,1e-05,1.76299]
[1777199326540,51.54,78027.7,0.1,0.00945,1e-05,1.76327]
[1777199333018,51.54,78027.72,0.1,0.00945,1e-05,1.76335]
[1777199338064,51.55,78026.63,0.1,0.00944,1e-05,1.76211]
[1777199344105,51.55,78026.72,0.1,0.00944,1e-05,1.7623]
[1777199349139,51.55,78026.73,0.1,0.00944,1e-05,1.76238]
[1777199358203,51.55,78026.63,0.1,0.00944,1e-05,1.76236]
[1777199363239,51.55,78027.3,0.1,0.00945,1e-05,1.76319]
[1777199370288,51.55,78027.55,0.1,0.00945,1e-05,1.76352]
[1777199375323,51.55,78027.49,0.1,0.00944,1e-05,1.76208]
[1777199380358,51.55,78027.52,0.1,0.00944,1e-05,1.76214]
[1777199387406,51.55,78027.12,0.1,0.00944,1e-05,1.7617]
[1777199392442,51.55,78027.13,0.1,0.00944,1e-05,1.76173]
[1777199397477,51.55,78027.19,0.1,0.00944,1e-05,1.76182]
[1777199407547,51.55,78027.15,0.1,0.00944,1e-05,1.76181]
[1777199412581,51.55,78026.79,0.1,0.00944,1e-05,1.76141]
[1777199417617,51.55,78025.2,0.1,0.00943,1e-05,1.75956]
[1777199424703,51.55,78025.21,0.1,0.00943,1e-05,1.75963]
[1777199429703,51.55,78024.88,0.1,0.00943,1e-05,1.75929]
[1777199434737,51.55,78021.41,0.1,0.0094,1e-05,1.75389]
[1777199439772,51.55,78017.28,0.1,0.00937,1e-05,1.74913]
[1777199444808,51.55,78009.96,0.1,0.00932,1e-05,1.74068]
[1777199449843,51.55,78008.67,0.1,0.00931,1e-05,1.73933]
[1777199454878,51.55,78006.63,0.1,0.0093,1e-05,1.7371]
[1777199455889,51.55,78006.63,0.1,0.0093,1e-05,1.7371]
[1777199455988,51.55,78007.26,0.1,0.0093,1e-05,1.73786]
[1777199456848,51.55,78007.26,0.1,0.0093,1e-05,1.73786]
[1777199456950,51.55,78007.44,0.1,0.0093,1e-05,1.7381]
[1777199458982,51.55,78007.44,0.1,0.0093,1e-05,1.73812]
[1777199459011,51.55,78007.15,0.1,0.0093,1e-05,1.73781]
[1777199464948,51.55,78006.27,0.1,0.00929,1e-05,1.73696]
[1777199469983,51.55,78004.17,0.1,0.00928,1e-05,1.73467]
[1777199482068,51.56,78003.97,0.1,0.00928,1e-05,1.73485]
[1777199488110,51.56,78002.68,0.1,0.00927,1e-05,1.73357]
[1777199498180,51.56,78002.51,0.1,0.00927,1e-05,1.73237]
[1777199503214,51.56,78001.46,0.1,0.00926,1e-05,1.73135]
[1777199508251,51.56,78000.74,0.1,0.00926,1e-05,1.73072]
[1777199514293,51.56,78000.8,0.1,0.00926,1e-05,1.73103]
[1777199523086,51.56,78000.73,0.1,0.00926,1e-05,1.73133]
[1777199529401,51.57,78000.86,0.1,0.00926,1e-05,1.73173]
[1777199536455,51.57,78000.75,0.1,0.00927,1e-05,1.73189]
[1777199543226,51.57,78000.66,0.1,0.00927,1e-05,1.73207]
[1777199548579,51.57,78000.31,0.1,0.00927,1e-05,1.73187]
[1777199553580,51.57,78000.87,0.1,0.00926,1e-05,1.73133]
[1777199559621,51.57,78001.02,0.1,0.00927,1e-05,1.73172]
[1777199568683,51.57,78000.29,0.1,0.00926,1e-05,1.73117]
[1777199575732,51.57,78000.13,0.1,0.00926,1e-05,1.7312]
[1777199583505,51.58,78000.19,0.1,0.00926,1e-05,1.7315]
[1777199591849,51.58,78000.2,0.1,0.00927,1e-05,1.73174]
[1777199598896,51.58,78001.53,0.1,0.00928,1e-05,1.73345]
[1777199603932,51.58,78003.38,0.1,0.00929,1e-05,1.73569]
[1777199608966,51.58,78004.34,0.1,0.0093,1e-05,1.73688]
[1777199618030,51.58,78004.74,0.1,0.00929,1e-05,1.73609]
[1777199623785,51.58,78005.86,0.1,0.0093,1e-05,1.73745]
[1777199630114,51.58,78006.44,0.1,0.00931,1e-05,1.7382]
[1777199641190,51.58,78006.06,0.1,0.0093,1e-05,1.73787]
[1777199646226,51.58,78007.71,0.1,0.00932,1e-05,1.73983]
[1777199651260,51.58,78008.05,0.1,0.00932,1e-05,1.74026]
[1777199656295,51.58,78012.48,0.1,0.00935,1e-05,1.74544]
[1777199663344,51.58,78012.63,0.1,0.00935,1e-05,1.74558]
[1777199673415,51.58,78012.22,0.1,0.00934,1e-05,1.74367]
[1777199683487,51.58,78011.6,0.1,0.00934,1e-05,1.74292]
[1777199691542,51.58,78011.32,0.1,0.00933,1e-05,1.74257]
[1777199697585,51.58,78010.71,0.1,0.00933,1e-05,1.74184]
[1777199702620,51.58,78013.04,0.1,0.00935,1e-05,1.74455]
[1777199708661,51.58,78013.39,0.1,0.00935,1e-05,1.74492]
[1777199713696,51.58,78011.77,0.1,0.00934,1e-05,1.743]
[1777199719739,51.58,78011.78,0.1,0.00934,1e-05,1.743]
[1777199728802,51.58,78012.36,0.1,0.00934,1e-05,1.74366]
[1777199734566,51.58,78012.39,0.1,0.00933,1e-05,1.7423]
[1777199739879,51.58,78012.6,0.1,0.00933,1e-05,1.74256]
[1777199744917,51.58,78012.25,0.1,0.00933,1e-05,1.74215]
[1777199754705,51.58,78011.79,0.1,0.00933,1e-05,1.74164]
[1777199760030,51.58,78011.29,0.1,0.00933,1e-05,1.74108]
[1777199766064,51.58,78011.36,0.1,0.00933,1e-05,1.74119]
[1777199771100,51.58,78011.34,0.1,0.00933,1e-05,1.7412]
[1777199777159,51.58,78011.38,0.1,0.00933,1e-05,1.7413]
[1777199783203,51.58,78012.02,0.1,0.00933,1e-05,1.74209]
[1777199788238,51.58,78012.4,0.1,0.00933,1e-05,1.74256]
[1777199793271,51.58,78015.96,0.1,0.00935,1e-05,1.74533]
[1777199798307,51.58,78015.23,0.1,0.00935,1e-05,1.74449]
[1777199803342,51.58,78014.38,0.1,0.00934,1e-05,1.74351]
[1777199804523,51.58,78014.38,0.1,0.00934,1e-05,1.74351]
[1777199804622,51.58,78014.61,0.1,0.00934,1e-05,1.74378]
[1777199813411,51.58,78014.36,0.1,0.00934,1e-05,1.74351]
[1777199818447,51.58,78012.36,0.1,0.00933,1e-05,1.7412]
[1777199825195,51.58,78009.8,0.1,0.00931,1e-05,1.73828]
[1777199833551,51.58,78011.19,0.1,0.00932,1e-05,1.73996]
[1777199840601,51.58,78010.53,0.1,0.00932,1e-05,1.73925]
[1777199845636,51.58,78010.67,0.1,0.00932,1e-05,1.73946]
[1777199850670,51.58,78010.74,0.1,0.00932,1e-05,1.73958]
[1777199864775,51.58,78010.87,0.1,0.00931,1e-05,1.73848]
[1777199872833,51.58,78010.33,0.1,0.00931,1e-05,1.73794]
[1777199877868,51.58,78008.66,0.1,0.0093,1e-05,1.73605]
[1777199883912,51.58,78009.1,0.1,0.0093,1e-05,1.73661]
[1777199889953,51.58,78010.01,0.1,0.00931,1e-05,1.73773]
[1777199895687,51.59,78014.42,0.1,0.00934,1e-05,1.74293]
[1777199902037,51.59,78015.55,0.1,0.00935,1e-05,1.7443]
[1777199907074,51.59,78010.59,0.1,0.00931,1e-05,1.73859]
[1777199914121,51.59,78008.95,0.1,0.0093,1e-05,1.73547]
[1777199919156,51.59,78008.13,0.1,0.00929,1e-05,1.73469]
[1777199920976,51.59,78008.13,0.1,0.00929,1e-05,1.73469]
[1777199921435,51.59,78008.13,0.1,0.00929,1e-05,1.73469]
[1777199922109,51.59,78007.18,0.1,0.00928,1e-05,1.73364]
[1777199922209,51.59,78007.1,0.1,0.00928,1e-05,1.73357]
[1777199927035,51.59,78006.86,0.1,0.00928,1e-05,1.73341]
[1777199927213,51.59,78006.68,0.1,0.00928,1e-05,1.73323]
[1777199932249,51.59,78005.95,0.1,0.00928,1e-05,1.73252]
[1777199939297,51.59,78005.35,0.1,0.00927,1e-05,1.73203]
[1777199944332,51.59,78005.14,0.1,0.00927,1e-05,1.73193]
[1777199948332,51.59,78004.98,0.1,0.00927,1e-05,1.73184]
[1777199948429,51.59,78004.45,0.1,0.00927,1e-05,1.73125]
[1777199955410,51.59,78004.09,0.1,0.00927,1e-05,1.73105]
[1777199962459,51.59,78003.13,0.1,0.00926,1e-05,1.73015]
[1777199967494,51.6,78002.62,0.1,0.00926,1e-05,1.72973]
[1777199975589,51.6,78002.59,0.1,0.00925,1e-05,1.72846]
[1777199975637,51.6,78002.55,0.1,0.00926,1e-05,1.72857]
[1777199981592,51.6,78000.21,0.1,0.00924,1e-05,1.7261]
[1777199986628,51.6,78000.12,0.1,0.00924,1e-05,1.72622]
[1777199991662,51.6,78000.43,0.1,0.00924,1e-05,1.7268]
[1777199993914,51.6,78000.53,0.1,0.00925,1e-05,1.72695]
[1777199993960,51.6,78000.92,0.1,0.00925,1e-05,1.72745]
[1777199999718,51.6,78001.69,0.1,0.00925,1e-05,1.72839]
[1777200004754,51.6,78001.6,0.1,0.00925,1e-05,1.72828]
[1777200009790,51.6,78001.66,0.1,0.00925,1e-05,1.72835]
[1777200014824,51.6,78002.22,0.1,0.00926,1e-05,1.729]
[1777200019858,51.6,78002.49,0.1,0.00926,1e-05,1.72932]
[1777200021144,51.6,78002.73,0.1,0.00926,1e-05,1.72959]
[1777200021873,51.6,78002.93,0.1,0.00926,1e-05,1.72983]
[1777200026907,51.6,78003.18,0.1,0.00926,1e-05,1.73012]
[1777200031942,51.6,78005.1,0.1,0.00927,1e-05,1.73096]
[1777200038991,51.6,78005.72,0.1,0.00928,1e-05,1.73168]
[1777200042538,51.6,78005.55,0.1,0.00927,1e-05,1.73148]
[1777200043019,51.6,78005.74,0.1,0.00928,1e-05,1.7317]
[1777200048057,51.6,78006.39,0.1,0.00928,1e-05,1.73269]
[1777200053097,51.6,78006.47,0.1,0.00928,1e-05,1.73301]
[1777200058129,51.6,78006.13,0.1,0.00928,1e-05,1.73284]
[1777200063164,51.61,78005.94,0.1,0.00928,1e-05,1.73284]
[1777200068199,51.61,78005.88,0.1,0.00928,1e-05,1.73299]
[1777200073239,51.61,78008.58,0.1,0.0093,1e-05,1.73635]
[1777200078269,51.61,78008.51,0.1,0.0093,1e-05,1.73645]
[1777200083303,51.61,78007.84,0.1,0.0093,1e-05,1.73588]
[1777200089346,51.61,78007.49,0.1,0.0093,1e-05,1.73568]
[1777200097109,51.61,77996.32,0.1,0.00922,1e-05,1.72158]
[1777200098408,51.61,77981.78,0.1,0.00912,1e-05,1.70499]
[1777200103446,51.62,77983.19,0.1,0.00913,1e-05,1.70704]
[1777200109486,51.62,77984.83,0.1,0.00914,1e-05,1.70944]
[1777200114521,51.62,77988.3,0.1,0.00917,1e-05,1.71383]
[1777200119556,51.62,77992.11,0.1,0.0092,1e-05,1.71859]
[1777200124590,51.62,77993.56,0.1,0.00921,1e-05,1.72061]
[1777200129625,51.63,77991.85,0.1,0.0092,1e-05,1.71898]
[1777200134660,51.63,77996.99,0.1,0.00924,1e-05,1.72522]
[1777200139695,51.63,78007.24,0.1,0.00931,1e-05,1.73731]
[1777200144731,51.63,78010.72,0.1,0.00934,1e-05,1.74154]
[1777200149765,51.63,78013.36,0.1,0.00936,1e-05,1.7448]
[1777200154801,51.63,78014.93,0.1,0.00936,1e-05,1.74541]
[1777200159836,51.63,78023.7,0.1,0.00942,1e-05,1.75583]
[1777200164870,51.63,78024.09,0.1,0.00943,1e-05,1.75638]
[1777200170914,51.63,78024.11,0.1,0.00943,1e-05,1.75652]
[1777200176955,51.63,78025.48,0.1,0.00944,1e-05,1.75823]
[1777200182997,51.63,78024.83,0.1,0.00943,1e-05,1.75755]
[1777200188033,51.63,78022.85,0.1,0.00942,1e-05,1.75529]
[1777200193068,51.64,78021.62,0.1,0.00941,1e-05,1.75392]
[1777200199110,51.64,78020.22,0.1,0.0094,1e-05,1.75237]
[1777200204145,51.64,78018.43,0.1,0.00939,1e-05,1.75036]
[1777200209180,51.64,78018.25,0.1,0.00939,1e-05,1.75025]
[1777200215222,51.64,78018.61,0.1,0.00939,1e-05,1.74939]
[1777200221264,51.64,78013.3,0.1,0.00935,1e-05,1.74337]
[1777200226298,51.64,78014.2,0.1,0.00936,1e-05,1.74458]
[1777200232341,51.64,78014.44,0.1,0.00936,1e-05,1.74507]
[1777200238092,51.64,78014.18,0.1,0.00936,1e-05,1.74496]
[1777200244425,51.64,78013.29,0.1,0.00935,1e-05,1.74412]
[1777200252487,51.64,78012.93,0.1,0.00935,1e-05,1.74401]
[1777200258240,51.64,78011.81,0.1,0.00935,1e-05,1.74287]
[1777200263559,51.65,78011.39,0.1,0.00935,1e-05,1.74259]
[1777200269600,51.65,78010.1,0.1,0.00934,1e-05,1.74131]
[1777200275642,51.65,78009.78,0.1,0.00933,1e-05,1.73977]
[1777200280677,51.65,78009.83,0.1,0.00933,1e-05,1.74002]
[1777200286720,51.65,78009.69,0.1,0.00933,1e-05,1.74009]
[1777200297797,51.65,78009.44,0.1,0.00933,1e-05,1.74021]
[1777200298804,51.65,77994.08,0.1,0.00923,1e-05,1.72245]
[1777200303838,51.65,77996.62,0.1,0.00925,1e-05,1.72572]
[1777200308873,51.66,77997.24,0.1,0.00925,1e-05,1.72673]
[1777200313908,51.66,77997.8,0.1,0.00926,1e-05,1.72766]
[1777200323976,51.66,77997.65,0.1,0.00926,1e-05,1.72804]
[1777200329015,51.66,77998.77,0.1,0.00927,1e-05,1.72961]
[1777200334049,51.66,78001.55,0.1,0.00928,1e-05,1.73169]
[1777200339083,51.66,78006.65,0.1,0.00932,1e-05,1.73783]
[1777200345127,51.67,78006.93,0.1,0.00932,1e-05,1.73836]
[1777200351169,51.67,78007.98,0.1,0.00933,1e-05,1.73978]
[1777200359223,51.67,78005.19,0.1,0.00931,1e-05,1.73681]
[1777200364258,51.67,78006.42,0.1,0.00932,1e-05,1.73842]
[1777200369294,51.67,78006.18,0.1,0.00932,1e-05,1.73832]
[1777200374328,51.67,77998.8,0.1,0.00927,1e-05,1.72995]
[1777200379364,51.67,78000.08,0.1,0.00928,1e-05,1.73169]
[1777200384399,51.67,78001.35,0.1,0.00929,1e-05,1.73341]
[1777200391450,51.68,78005.36,0.1,0.00932,1e-05,1.73698]
[1777200396484,51.68,78006.43,0.1,0.00932,1e-05,1.73843]
[1777200401519,51.68,78006.1,0.1,0.00932,1e-05,1.73824]
[1777200409292,51.68,78005.77,0.1,0.00932,1e-05,1.73817]
[1777200414611,51.68,78002.88,0.1,0.0093,1e-05,1.73501]
[1777200419646,51.68,78002.08,0.1,0.0093,1e-05,1.73433]
[1777200424684,51.68,78002.04,0.1,0.0093,1e-05,1.7345]
[1777200429715,51.68,78000.78,0.1,0.00929,1e-05,1.73325]
[1777200439502,51.69,78000.54,0.1,0.00929,1e-05,1.73335]
[1777200444821,51.69,78000.54,0.1,0.0093,1e-05,1.73361]
[1777200449856,51.69,78000.63,0.1,0.0093,1e-05,1.73392]
[1777200454891,51.69,77997.49,0.1,0.00927,1e-05,1.72911]
[1777200460932,51.69,77998.28,0.1,0.00928,1e-05,1.73032]
[1777200465968,51.69,77995.78,0.1,0.00926,1e-05,1.72768]
[1777200471003,51.69,77996.12,0.1,0.00926,1e-05,1.72834]
[1777200476038,51.69,77997.13,0.1,0.00927,1e-05,1.72977]
[1777200481073,51.7,77997.94,0.1,0.00928,1e-05,1.73097]
[1777200486108,51.7,77997.44,0.1,0.00928,1e-05,1.73064]
[1777200491143,51.7,77997.86,0.1,0.00928,1e-05,1.73138]
[1777200496177,51.7,77998.85,0.1,0.00929,1e-05,1.73278]
[1777200501213,51.7,77998.42,0.1,0.00929,1e-05,1.73253]
[1777200506252,51.7,77999.32,0.1,0.0093,1e-05,1.73382]
[1777200511287,51.7,77992.78,0.1,0.00925,1e-05,1.72511]
[1777200518336,51.71,77990.84,0.1,0.00924,1e-05,1.72331]
[1777200523371,51.71,77988.69,0.1,0.00922,1e-05,1.72115]
[1777200528406,51.71,77994.46,0.1,0.00927,1e-05,1.72811]
[1777200533446,51.71,77996.12,0.1,0.00928,1e-05,1.73032]
[1777200538476,51.71,77996.97,0.1,0.00929,1e-05,1.73158]
[1777200543512,51.71,77997.48,0.1,0.00929,1e-05,1.73246]
[1777200548547,51.72,77997.87,0.1,0.0093,1e-05,1.73321]
[1777200553581,51.72,77997.75,0.1,0.0093,1e-05,1.73336]
[1777200558617,51.72,77995.75,0.1,0.00928,1e-05,1.73136]
[1777200563652,51.72,77996.2,0.1,0.00929,1e-05,1.73221]
[1777200568686,51.72,77995.88,0.1,0.00929,1e-05,1.73218]
[1777200573721,51.72,77996.81,0.1,0.00929,1e-05,1.73221]
[1777200578757,51.73,77997.11,0.1,0.0093,1e-05,1.73292]
[1777200583792,51.73,77993.81,0.1,0.00927,1e-05,1.72946]
[1777200590553,51.73,77991.1,0.1,0.00926,1e-05,1.72686]
[1777200596883,51.73,77986.67,0.1,0.00923,1e-05,1.72228]
[1777200601918,51.74,77986.37,0.1,0.00923,1e-05,1.72232]
[1777200606953,51.74,77985.06,0.1,0.00923,1e-05,1.72119]
[1777200611992,51.74,77984.97,0.1,0.00923,1e-05,1.72139]
[1777200617026,51.74,77982.51,0.1,0.00921,1e-05,1.71902]
[1777200622060,51.74,77983.15,0.1,0.00922,1e-05,1.72015]
[1777200627095,51.75,77983.38,0.1,0.00922,1e-05,1.7208]
[1777200632134,51.75,77982.67,0.1,0.00921,1e-05,1.71898]
[1777200638173,51.75,77982.31,0.1,0.00921,1e-05,1.71904]
[1777200643207,51.75,77982.17,0.1,0.00922,1e-05,1.71927]
[1777200649249,51.76,77986.15,0.1,0.00925,1e-05,1.72432]
[1777200657306,51.76,77987.86,0.1,0.00926,1e-05,1.72691]
[1777200663348,51.76,77991.7,0.1,0.00929,1e-05,1.73181]
[1777200669389,51.76,77988.6,0.1,0.00927,1e-05,1.72868]
[1777200674425,51.77,77988.0,0.1,0.00927,1e-05,1.72835]
[1777200679460,51.77,77986.21,0.1,0.00926,1e-05,1.72661]
[1777200684494,51.77,77983.57,0.1,0.00924,1e-05,1.72387]
[1777200689529,51.77,77981.58,0.1,0.00923,1e-05,1.72188]
[1777200694565,51.77,77978.92,0.1,0.00921,1e-05,1.71773]
[1777200701332,51.77,77978.16,0.1,0.0092,1e-05,1.71728]
[1777200706649,51.78,77979.5,0.1,0.00922,1e-05,1.71911]
[1777200711689,51.78,77980.84,0.1,0.00923,1e-05,1.7209]
[1777200716720,51.78,77974.65,0.1,0.00919,1e-05,1.71406]
[1777200722763,51.78,77975.61,0.1,0.00919,1e-05,1.71551]
[1777200727797,51.78,77977.76,0.1,0.00921,1e-05,1.71829]
[1777200736865,51.78,77977.88,0.1,0.00922,1e-05,1.71898]
[1777200741895,51.79,77979.27,0.1,0.00923,1e-05,1.7209]
[1777200746930,51.79,77980.45,0.1,0.00924,1e-05,1.72259]
[1777200756997,51.79,77980.14,0.1,0.00923,1e-05,1.72156]
[1777200762038,51.79,77985.12,0.1,0.00927,1e-05,1.72762]
[1777200768078,51.8,77987.92,0.1,0.00929,1e-05,1.7312]
[1777200774120,51.8,77989.54,0.1,0.0093,1e-05,1.73342]
[1777200781893,51.8,77991.39,0.1,0.00932,1e-05,1.73595]
[1777200787213,51.8,77982.0,0.1,0.00926,1e-05,1.72546]
[1777200792248,51.8,77978.99,0.1,0.00924,1e-05,1.72235]
[1777200798278,51.8,77978.49,0.1,0.00923,1e-05,1.72184]
[1777200806359,51.81,77975.67,0.1,0.00922,1e-05,1.71952]
[1777200811393,51.81,77973.57,0.1,0.0092,1e-05,1.71608]
[1777200816428,51.81,77973.24,0.1,0.0092,1e-05,1.71606]
[1777200821463,51.81,77981.5,0.1,0.00926,1e-05,1.72588]
[1777200827505,51.82,77984.94,0.1,0.00929,1e-05,1.73015]
[1777200832541,51.82,77985.25,0.1,0.00929,1e-05,1.73076]
[1777200839589,51.82,77986.32,0.1,0.0093,1e-05,1.73234]
[1777200844624,51.82,77987.35,0.1,0.00931,1e-05,1.73377]
[1777200852383,51.82,77987.62,0.1,0.00931,1e-05,1.73445]
[1777200862453,51.82,77988.78,0.1,0.00932,1e-05,1.73625]
[1777200867785,51.83,77989.26,0.1,0.00933,1e-05,1.73703]
[1777200873827,51.83,77989.32,0.1,0.00932,1e-05,1.73597]
[1777200878862,51.83,77989.58,0.1,0.00932,1e-05,1.73649]
[1777200889937,51.83,77989.7,0.1,0.00933,1e-05,1.73712]
[1777200894977,51.83,77989.93,0.1,0.00933,1e-05,1.73761]
[1777200901017,51.83,77989.7,0.1,0.00933,1e-05,1.7376]
[1777200907060,51.83,77989.26,0.1,0.00933,1e-05,1.73736]
[1777200912803,51.84,77990.18,0.1,0.00934,1e-05,1.73868]
[1777200921164,51.84,77990.35,0.1,0.00934,1e-05,1.73925]
[1777200929217,51.84,77990.45,0.1,0.00934,1e-05,1.73969]
[1777200936267,51.84,77991.37,0.1,0.00935,1e-05,1.73964]
[1777200941301,51.84,77992.73,0.1,0.00936,1e-05,1.74141]
[1777200946336,51.84,77996.86,0.1,0.00939,1e-05,1.74639]
[1777200952377,51.84,77993.92,0.1,0.00937,1e-05,1.74315]
[1777200958420,51.85,77991.57,0.1,0.00935,1e-05,1.74061]
[1777200964461,51.85,77988.23,0.1,0.00933,1e-05,1.73692]
[1777200973224,51.85,77986.09,0.1,0.00932,1e-05,1.73463]
[1777200978560,51.85,77981.35,0.1,0.00928,1e-05,1.72923]
[1777200986617,51.85,77981.23,0.1,0.00928,1e-05,1.72918]
[1777200993364,51.85,77979.67,0.1,0.00926,1e-05,1.72602]
[1777200998701,51.85,77978.48,0.1,0.00926,1e-05,1.72467]
[1777201009775,51.85,77978.56,0.1,0.00926,1e-05,1.72475]
[1777201014816,51.85,77977.64,0.1,0.00925,1e-05,1.72367]
[1777201022870,51.85,77977.5,0.1,0.00925,1e-05,1.72345]
[1777201027904,51.85,77977.28,0.1,0.00925,1e-05,1.72316]
[1777201032940,51.85,77977.19,0.1,0.00925,1e-05,1.72305]
[1777201042005,51.85,77977.03,0.1,0.00925,1e-05,1.72287]
[1777201048048,51.85,77976.84,0.1,0.00924,1e-05,1.72265]
[1777201054089,51.85,77976.75,0.1,0.00924,1e-05,1.72115]
[1777201061139,51.85,77976.65,0.1,0.00924,1e-05,1.72103]
[1777201067181,51.85,77976.51,0.1,0.00923,1e-05,1.72086]
[1777201072215,51.85,77976.72,0.1,0.00924,1e-05,1.72108]
[1777201077250,51.85,77979.71,0.1,0.00926,1e-05,1.72451]
[1777201082286,51.85,77985.69,0.1,0.0093,1e-05,1.73134]
[1777201087321,51.85,77988.68,0.1,0.00932,1e-05,1.73471]
[1777201094069,51.85,77990.92,0.1,0.00933,1e-05,1.73717]
[1777201101420,51.84,77991.77,0.1,0.00934,1e-05,1.73801]
[1777201114209,51.84,77992.73,0.1,0.00934,1e-05,1.73754]
[1777201119575,51.84,77996.1,0.1,0.00936,1e-05,1.74138]
[1777201124619,51.84,77995.7,0.1,0.00936,1e-05,1.74085]
[1777201129651,51.84,77996.13,0.1,0.00936,1e-05,1.74129]
[1777201135694,51.84,77996.52,0.1,0.00936,1e-05,1.74167]
[1777201142742,51.84,77997.97,0.1,0.00937,1e-05,1.74327]
[1777201148785,51.84,77997.71,0.1,0.00937,1e-05,1.7429]
[1777201153820,51.84,77998.34,0.1,0.00937,1e-05,1.74358]
[1777201161875,51.84,77997.81,0.1,0.00937,1e-05,1.74287]
[1777201170940,51.84,77998.57,0.1,0.00937,1e-05,1.74366]
[1777201175975,51.84,77998.87,0.1,0.00937,1e-05,1.74256]
[1777201181010,51.84,77998.84,0.1,0.00937,1e-05,1.74249]
[1777201187052,51.84,77998.91,0.1,0.00937,1e-05,1.74252]
[1777201193094,51.84,78000.84,0.1,0.00938,1e-05,1.7447]
[1777201198129,51.84,77999.88,0.1,0.00937,1e-05,1.74353]
[1777201203167,51.84,77999.54,0.1,0.00937,1e-05,1.74308]
[1777201208198,51.84,78009.41,0.1,0.00944,1e-05,1.75452]
[1777201214242,51.84,78011.95,0.1,0.00946,1e-05,1.75735]
[1777201219277,51.84,78013.6,0.1,0.00947,1e-05,1.75917]
[1777201224312,51.84,78018.34,0.1,0.0095,1e-05,1.76463]
[1777201229347,51.84,78019.16,0.1,0.00951,1e-05,1.76546]
[1777201235060,51.83,78019.4,0.1,0.0095,1e-05,1.76418]
[1777201241431,51.83,78019.55,0.1,0.0095,1e-05,1.76422]
[1777201246465,51.83,78021.47,0.1,0.00951,1e-05,1.76636]
[1777201251501,51.83,78028.88,0.1,0.00956,1e-05,1.77497]
[1777201256537,51.83,78032.71,0.1,0.00959,1e-05,1.77926]
[1777201261582,51.83,78031.62,0.1,0.00958,1e-05,1.77768]
[1777201266619,51.83,78030.98,0.1,0.00957,1e-05,1.77668]
[1777201271653,51.83,78030.03,0.1,0.00957,1e-05,1.7753]
[1777201276688,51.83,78038.83,0.1,0.00963,1e-05,1.78541]
[1777201281723,51.82,78042.31,0.1,0.00965,1e-05,1.7892]
[1777201285410,51.82,78054.29,0.1,0.00973,1e-05,1.80325]
[1777201290786,51.82,78055.89,0.1,0.00974,1e-05,1.80462]
[1777201295821,51.82,78062.02,0.1,0.00978,1e-05,1.81007]
[1777201300856,51.81,78065.65,0.1,0.0098,1e-05,1.81392]
[1777201305892,51.81,78069.38,0.1,0.00982,1e-05,1.81788]
[1777201310927,51.81,78069.64,0.1,0.00982,1e-05,1.81767]
[1777201315962,51.81,78063.07,0.1,0.00977,1e-05,1.80927]
[1777201320998,51.8,78059.3,0.1,0.00974,1e-05,1.80432]
[1777201327040,51.8,78056.89,0.1,0.00972,1e-05,1.80093]
[1777201332075,51.8,78052.78,0.1,0.00969,1e-05,1.7956]
[1777201337110,51.8,78050.87,0.1,0.00967,1e-05,1.79292]
[1777201344159,51.79,78048.96,0.1,0.00966,1e-05,1.7901]
[1777201352215,51.79,78049.4,0.1,0.00965,1e-05,1.78857]
[1777201357250,51.79,78049.54,0.1,0.00965,1e-05,1.78836]
[1777201362288,51.79,78049.47,0.1,0.00964,1e-05,1.78789]
[1777201367322,51.79,78048.85,0.1,0.00964,1e-05,1.78676]
[1777201373366,51.78,78040.41,0.1,0.00957,1e-05,1.77634]
[1777201378401,51.78,78038.13,0.1,0.00956,1e-05,1.77336]
[1777201383435,51.78,78033.68,0.1,0.00952,1e-05,1.76788]
[1777201388470,51.78,78028.44,0.1,0.00948,1e-05,1.76157]
[1777201393504,51.78,78028.83,0.1,0.00949,1e-05,1.76192]
[1777201398540,51.78,78028.21,0.1,0.00948,1e-05,1.7611]
[1777201403575,51.78,78029.52,0.1,0.00949,1e-05,1.76255]
[1777201412638,51.78,78029.96,0.1,0.00948,1e-05,1.76151]
[1777201418679,51.78,78031.17,0.1,0.00949,1e-05,1.76285]
[1777201426401,51.78,78031.59,0.1,0.0095,1e-05,1.76322]
[1777201431771,51.78,78033.68,0.1,0.00951,1e-05,1.76559]
[1777201436806,51.78,78034.31,0.1,0.00951,1e-05,1.76625]
[1777201441841,51.78,78034.86,0.1,0.00952,1e-05,1.76683]
[1777201447882,51.78,78036.03,0.1,0.00952,1e-05,1.76815]
[1777201452918,51.78,78036.75,0.1,0.00953,1e-05,1.76895]
[1777201457953,51.77,78037.14,0.1,0.00953,1e-05,1.76936]
[1777201462988,51.77,78037.87,0.1,0.00954,1e-05,1.77016]
[1777201468023,51.77,78038.79,0.1,0.00954,1e-05,1.77119]
[1777201473058,51.77,78039.24,0.1,0.00954,1e-05,1.77025]
[1777201478093,51.77,78040.15,0.1,0.00954,1e-05,1.77128]
[1777201484135,51.77,78040.44,0.1,0.00955,1e-05,1.77156]
[1777201490176,51.77,78041.46,0.1,0.00955,1e-05,1.77271]
[1777201495212,51.77,78042.06,0.1,0.00956,1e-05,1.77337]
[1777201502262,51.77,78042.47,0.1,0.00956,1e-05,1.77378]
[1777201508304,51.77,78044.14,0.1,0.00957,1e-05,1.77568]
[1777201513340,51.77,78044.14,0.1,0.00957,1e-05,1.77562]
[1777201520387,51.77,78045.52,0.1,0.00958,1e-05,1.77715]
[1777201525422,51.77,78045.06,0.1,0.00958,1e-05,1.77652]
[1777201533479,51.77,78044.86,0.1,0.00957,1e-05,1.77475]
[1777201538514,51.77,78044.2,0.1,0.00956,1e-05,1.77391]
[1777201544560,51.77,78044.29,0.1,0.00956,1e-05,1.77395]
[1777201553621,51.77,78043.46,0.1,0.00956,1e-05,1.77288]
[1777201558657,51.77,78043.24,0.1,0.00955,1e-05,1.77258]
[1777201563691,51.77,78043.84,0.1,0.00956,1e-05,1.77324]
[1777201570740,51.77,78044.8,0.1,0.00956,1e-05,1.77431]
[1777201575774,51.77,78051.03,0.1,0.00961,1e-05,1.7816]
[1777201580810,51.77,78051.9,0.1,0.00961,1e-05,1.78248]
[1777201587525,51.77,78052.58,0.1,0.00962,1e-05,1.78314]
[1777201592894,51.77,78053.3,0.1,0.00961,1e-05,1.78241]
[1777201598936,51.76,78054.23,0.1,0.00962,1e-05,1.78336]
[1777201607666,51.76,78054.4,0.1,0.00962,1e-05,1.78334]
[1777201613034,51.76,78061.03,0.1,0.00967,1e-05,1.79103]
[1777201618069,51.76,78061.58,0.1,0.00967,1e-05,1.79148]
[1777201623104,51.76,78063.97,0.1,0.00968,1e-05,1.79409]
[1777201627132,51.76,78076.55,0.1,0.00977,1e-05,1.80888]
[1777201632167,51.76,78073.34,0.1,0.00975,1e-05,1.80467]
[1777201635188,51.76,78061.99,0.1,0.00967,1e-05,1.79094]
[1777201640224,51.75,78059.41,0.1,0.00965,1e-05,1.78765]
[1777201645258,51.75,78057.18,0.1,0.00963,1e-05,1.78479]
[1777201650294,51.75,78060.94,0.1,0.00965,1e-05,1.78903]
[1777201655328,51.75,78061.34,0.1,0.00965,1e-05,1.78783]
[1777201661371,51.75,78061.6,0.1,0.00965,1e-05,1.78785]
[1777201667412,51.75,78061.92,0.1,0.00965,1e-05,1.78795]
[1777201672448,51.75,78062.89,0.1,0.00965,1e-05,1.78887]
[1777201678156,51.75,78063.15,0.1,0.00965,1e-05,1.78889]
[1777201683529,51.74,78061.8,0.1,0.00964,1e-05,1.78705]
[1777201688559,51.74,78061.94,0.1,0.00964,1e-05,1.787]
[1777201693596,51.74,78061.53,0.1,0.00964,1e-05,1.78629]
[1777201698631,51.74,78060.29,0.1,0.00963,1e-05,1.78461]
[1777201703666,51.74,78059.71,0.1,0.00962,1e-05,1.78372]
[1777201709708,51.74,78059.59,0.1,0.00962,1e-05,1.78335]
[1777201714744,51.74,78059.64,0.1,0.00961,1e-05,1.7818]
[1777201720785,51.74,78060.0,0.1,0.00961,1e-05,1.78202]
[1777201727836,51.74,78059.93,0.1,0.00961,1e-05,1.78168]
[1777201735908,51.73,78060.23,0.1,0.00961,1e-05,1.78175]
[1777201741951,51.73,78060.0,0.1,0.00961,1e-05,1.78127]
[1777201748652,51.73,78059.89,0.1,0.00961,1e-05,1.78089]
[1777201754035,51.73,78059.2,0.1,0.0096,1e-05,1.77987]
[1777201762091,51.73,78059.68,0.1,0.0096,1e-05,1.78018]
[1777201767130,51.73,78059.56,0.1,0.0096,1e-05,1.77987]
[1777201777196,51.73,78059.74,0.1,0.00959,1e-05,1.77834]
[1777201783239,51.73,78059.7,0.1,0.00959,1e-05,1.77811]
[1777201788933,51.72,78059.32,0.1,0.00959,1e-05,1.77751]
[1777201794316,51.72,78059.47,0.1,0.00959,1e-05,1.77752]
[1777201799352,51.72,78059.98,0.1,0.00959,1e-05,1.77797]
[1777201805394,51.72,78059.98,0.1,0.00959,1e-05,1.7778]
[1777201815464,51.72,78059.92,0.1,0.00959,1e-05,1.77746]
[1777201821505,51.72,78059.92,0.1,0.00959,1e-05,1.77731]
[1777201826540,51.72,78059.34,0.1,0.00958,1e-05,1.7765]
[1777201831576,51.72,78059.94,0.1,0.00958,1e-05,1.77568]
[1777201838626,51.72,78059.97,0.1,0.00958,1e-05,1.77557]
[1777201843659,51.72,78059.69,0.1,0.00957,1e-05,1.77514]
[1777201848695,51.72,78060.85,0.1,0.00958,1e-05,1.7764]
[1777201853730,51.72,78060.0,0.1,0.00957,1e-05,1.77529]
[1777201859425,51.72,78060.15,0.1,0.00958,1e-05,1.77535]
[1777201864808,51.72,78060.15,0.1,0.00957,1e-05,1.77524]
[1777201869842,51.71,78061.99,0.1,0.00959,1e-05,1.77732]
[1777201874878,51.71,78061.91,0.1,0.00959,1e-05,1.7771]
[1777201880920,51.71,78061.95,0.1,0.00959,1e-05,1.777]
[1777201885955,51.71,78061.68,0.1,0.00958,1e-05,1.77656]
[1777201890991,51.71,78061.54,0.1,0.00958,1e-05,1.77626]
[1777201895027,51.71,78079.19,0.1,0.0097,1e-05,1.79572]
[1777201900056,51.71,78090.25,0.1,0.00978,1e-05,1.80868]
[1777201906097,51.71,78092.71,0.1,0.00979,1e-05,1.81116]
[1777201911132,51.71,78093.04,0.1,0.00979,1e-05,1.81114]
[1777201916168,51.7,78089.15,0.1,0.00976,1e-05,1.80606]
[1777201921202,51.7,78086.73,0.1,0.00974,1e-05,1.8028]
[1777201926239,51.7,78087.15,0.1,0.00974,1e-05,1.80293]
[1777201931273,51.7,78080.67,0.1,0.00969,1e-05,1.79495]
[1777201937315,51.7,78075.38,0.1,0.00965,1e-05,1.78834]
[1777201942350,51.7,78069.59,0.1,0.00961,1e-05,1.78126]
[1777201947387,51.69,78065.48,0.1,0.00958,1e-05,1.77622]
[1777201954434,51.69,78062.93,0.1,0.00955,1e-05,1.77158]
[1777201959468,51.69,78059.58,0.1,0.00953,1e-05,1.76748]
[1777201964503,51.69,78054.54,0.1,0.00949,1e-05,1.76144]
[1777201970201,51.69,78052.82,0.1,0.00948,1e-05,1.75932]
[1777201975581,51.69,78053.57,0.1,0.00948,1e-05,1.76009]
[1777201981623,51.69,78055.54,0.1,0.0095,1e-05,1.76229]
[1777201986658,51.69,78056.17,0.1,0.0095,1e-05,1.76293]
[1777201991692,51.69,78057.5,0.1,0.00951,1e-05,1.7644]
[1777201996728,51.69,78057.91,0.1,0.00951,1e-05,1.76479]
[1777202001762,51.69,78057.07,0.1,0.00951,1e-05,1.7637]
[1777202008814,51.69,78056.86,0.1,0.0095,1e-05,1.76334]
[1777202013849,51.69,78053.07,0.1,0.00947,1e-05,1.75739]
[1777202019890,51.69,78051.71,0.1,0.00946,1e-05,1.75573]
[1777202025933,51.69,78049.1,0.1,0.00944,1e-05,1.75262]
[1777202030969,51.69,78048.47,0.1,0.00944,1e-05,1.75185]
[1777202037009,51.69,78048.07,0.1,0.00943,1e-05,1.75133]
[1777202042046,51.69,78046.73,0.1,0.00942,1e-05,1.74972]
[1777202047080,51.69,78048.3,0.1,0.00943,1e-05,1.75151]
[1777202053125,51.69,78047.2,0.1,0.00943,1e-05,1.75015]
[1777202058156,51.69,78046.98,0.1,0.00942,1e-05,1.74984]
[1777202063191,51.69,78045.84,0.1,0.00942,1e-05,1.74845]
[1777202069235,51.69,78045.56,0.1,0.00941,1e-05,1.74807]
[1777202077292,51.68,78045.39,0.1,0.0094,1e-05,1.74641]
[1777202084342,51.68,78044.72,0.1,0.0094,1e-05,1.74558]
[1777202089378,51.68,78037.82,0.1,0.00935,1e-05,1.73753]
[1777202094411,51.68,78039.51,0.1,0.00936,1e-05,1.73955]
[1777202101113,51.69,78040.4,0.1,0.00937,1e-05,1.74062]
[1777202106496,51.69,78043.56,0.1,0.00939,1e-05,1.74432]
[1777202111532,51.69,78044.75,0.1,0.0094,1e-05,1.7457]
[1777202118581,51.68,78046.09,0.1,0.00941,1e-05,1.74724]
[1777202126637,51.68,78048.78,0.1,0.00943,1e-05,1.75032]
[1777202131672,51.68,78048.43,0.1,0.00942,1e-05,1.74846]
[1777202136706,51.68,78048.87,0.1,0.00942,1e-05,1.74894]
[1777202144763,51.68,78049.83,0.1,0.00943,1e-05,1.75001]
[1777202149798,51.68,78052.57,0.1,0.00945,1e-05,1.75318]
[1777202154832,51.68,78051.82,0.1,0.00944,1e-05,1.75225]
[1777202159868,51.68,78052.09,0.1,0.00944,1e-05,1.75251]
[1777202164903,51.68,78049.63,0.1,0.00942,1e-05,1.74958]
[1777202171951,51.68,78050.05,0.1,0.00943,1e-05,1.75003]
[1777202176987,51.68,78047.54,0.1,0.00941,1e-05,1.74706]
[1777202182023,51.68,78047.27,0.1,0.00941,1e-05,1.74674]
[1777202187059,51.68,78048.59,0.1,0.00942,1e-05,1.74828]
[1777202192099,51.68,78049.05,0.1,0.00941,1e-05,1.74741]
[1777202198136,51.68,78047.41,0.1,0.0094,1e-05,1.74551]
[1777202205184,51.68,78048.05,0.1,0.00941,1e-05,1.74629]
[1777202211227,51.68,78049.12,0.1,0.00941,1e-05,1.74756]
[1777202217269,51.68,78041.39,0.1,0.00936,1e-05,1.7386]
[1777202222304,51.68,78041.07,0.1,0.00936,1e-05,1.73831]
[1777202227339,51.68,78041.22,0.1,0.00936,1e-05,1.73856]
[1777202232376,51.68,78044.7,0.1,0.00938,1e-05,1.74267]
[1777202239423,51.68,78046.46,0.1,0.0094,1e-05,1.74479]
[1777202244458,51.68,78049.12,0.1,0.00942,1e-05,1.74794]
[1777202249493,51.68,78052.7,0.1,0.00944,1e-05,1.75214]
[1777202254529,51.68,78052.37,0.1,0.00943,1e-05,1.75035]
[1777202260576,51.69,78048.56,0.1,0.0094,1e-05,1.74595]
[1777202265607,51.69,78048.3,0.1,0.0094,1e-05,1.74571]
[1777202272305,51.69,78051.3,0.1,0.00942,1e-05,1.74928]
[1777202278698,51.69,78051.77,0.1,0.00943,1e-05,1.74988]
[1777202283737,51.69,78052.51,0.1,0.00943,1e-05,1.75077]
[1777202289780,51.69,78051.95,0.1,0.00943,1e-05,1.75015]
[1777202294815,51.69,78051.42,0.1,0.00943,1e-05,1.74956]
[1777202299850,51.69,78051.36,0.1,0.00943,1e-05,1.74952]
[1777202305893,51.69,78051.38,0.1,0.00943,1e-05,1.74959]
[1777202310929,51.69,78051.48,0.1,0.00943,1e-05,1.74975]
[1777202315965,51.69,78051.17,0.1,0.00942,1e-05,1.74803]
[1777202323013,51.69,78051.39,0.1,0.00942,1e-05,1.74835]
[1777202328047,51.69,78050.75,0.1,0.00942,1e-05,1.74765]
[1777202334089,51.69,78051.08,0.1,0.00942,1e-05,1.7481]
[1777202339125,51.69,78050.98,0.1,0.00942,1e-05,1.74803]
[1777202344160,51.69,78051.07,0.1,0.00942,1e-05,1.74819]
[1777202350202,51.69,78050.64,0.1,0.00942,1e-05,1.74776]
[1777202356244,51.69,78051.0,0.1,0.00942,1e-05,1.74825]
[1777202361278,51.69,78048.03,0.1,0.0094,1e-05,1.74483]
[1777202367321,51.69,78047.09,0.1,0.00939,1e-05,1.74385]
[1777202373011,51.69,78047.74,0.1,0.00939,1e-05,1.74333]
[1777202378398,51.69,78046.65,0.1,0.00938,1e-05,1.74217]
[1777202383433,51.69,78044.59,0.1,0.00937,1e-05,1.73991]
[1777202391489,51.69,78043.98,0.1,0.00937,1e-05,1.73945]
[1777202396525,51.69,78042.82,0.1,0.00936,1e-05,1.73826]
[1777202401559,51.7,78047.51,0.1,0.00939,1e-05,1.74389]
[1777202406594,51.7,78047.89,0.1,0.0094,1e-05,1.74445]
[1777202413295,51.7,78047.88,0.1,0.0094,1e-05,1.7446]
[1777202420692,51.7,78049.95,0.1,0.00941,1e-05,1.74717]
[1777202426737,51.7,78051.47,0.1,0.00943,1e-05,1.74909]
[1777202433435,51.7,78054.36,0.1,0.00944,1e-05,1.75123]
[1777202438819,51.7,78055.16,0.1,0.00945,1e-05,1.75231]
[1777202443854,51.7,78055.77,0.1,0.00945,1e-05,1.75316]
[1777202450903,51.7,78057.1,0.1,0.00946,1e-05,1.7549]
[1777202457952,51.7,78054.03,0.1,0.00944,1e-05,1.75147]
[1777202462987,51.7,78051.1,0.1,0.00942,1e-05,1.74816]
[1777202470037,51.7,78050.25,0.1,0.00942,1e-05,1.74733]
[1777202475072,51.7,78047.46,0.1,0.0094,1e-05,1.74419]
[1777202482119,51.71,78045.05,0.1,0.00938,1e-05,1.74154]
[1777202489168,51.71,78044.06,0.1,0.00938,1e-05,1.74057]
[1777202495211,51.71,78043.38,0.1,0.00936,1e-05,1.73853]
[1777202501254,51.71,78042.07,0.1,0.00936,1e-05,1.73716]
[1777202508301,51.71,78041.31,0.1,0.00935,1e-05,1.73646]
[1777202513339,51.71,78041.02,0.1,0.00935,1e-05,1.73625]
[1777202518374,51.71,78041.5,0.1,0.00936,1e-05,1.73693]
[1777202524079,51.71,78041.52,0.1,0.00936,1e-05,1.73709]
[1777202529450,51.71,78041.27,0.1,0.00936,1e-05,1.73691]
[1777202534486,51.71,78040.74,0.1,0.00935,1e-05,1.7364]
[1777202544553,51.71,78040.62,0.1,0.00935,1e-05,1.73646]
[1777202550602,51.71,78040.31,0.1,0.00935,1e-05,1.73623]
[1777202555637,51.71,78040.55,0.1,0.00935,1e-05,1.73522]
[1777202561679,51.72,78040.42,0.1,0.00935,1e-05,1.7352]
[1777202570743,51.72,78040.38,0.1,0.00935,1e-05,1.73536]
[1777202576784,51.72,78040.36,0.1,0.00935,1e-05,1.73547]
[1777202581818,51.72,78041.86,0.1,0.00936,1e-05,1.73733]
[1777202586855,51.72,78045.93,0.1,0.00939,1e-05,1.74219]
[1777202591891,51.72,78050.25,0.1,0.00942,1e-05,1.74734]
[1777202596926,51.72,78053.24,0.1,0.00944,1e-05,1.75091]
[1777202604640,51.72,78054.93,0.1,0.00945,1e-05,1.75298]
[1777202610017,51.72,78056.98,0.1,0.00947,1e-05,1.75542]
[1777202615055,51.72,78056.71,0.1,0.00946,1e-05,1.75374]
[1777202620086,51.72,78057.44,0.1,0.00946,1e-05,1.75463]
[1777202625122,51.72,78058.96,0.1,0.00948,1e-05,1.75644]
[1777202625884,51.72,78058.96,0.1,0.00948,1e-05,1.75644]
[1777202625925,51.72,78058.41,0.1,0.00947,1e-05,1.75579]
[1777202627928,51.72,78058.41,0.1,0.00947,1e-05,1.75579]
[1777202628143,51.72,78057.34,0.1,0.00946,1e-05,1.75453]
[1777202633178,51.72,78054.71,0.1,0.00945,1e-05,1.75145]
[1777202638212,51.72,78052.51,0.1,0.00943,1e-05,1.74887]
[1777202643248,51.72,78054.0,0.1,0.00944,1e-05,1.75061]
[1777202648285,51.72,78055.81,0.1,0.00945,1e-05,1.75274]
[1777202650966,51.72,78064.32,0.1,0.00951,1e-05,1.76275]
[1777202651304,51.72,78067.1,0.1,0.00953,1e-05,1.76603]
[1777202656339,51.72,78078.38,0.1,0.00961,1e-05,1.7794]
[1777202660585,51.72,78087.78,0.1,0.00968,1e-05,1.7906]
[1777202660686,51.72,78090.69,0.1,0.0097,1e-05,1.79408]
[1777202666424,51.72,78093.3,0.1,0.00972,1e-05,1.7972]
[1777202671458,51.72,78097.04,0.1,0.00974,1e-05,1.80025]
[1777202677501,51.72,78099.76,0.1,0.00976,1e-05,1.80352]
[1777202682536,51.72,78113.43,0.1,0.00986,1e-05,1.82]
[1777202682975,51.72,78113.43,0.1,0.00986,1e-05,1.82]
[1777202683544,51.72,78115.58,0.1,0.00988,1e-05,1.82261]
[1777202688577,51.69,78118.63,0.1,0.00987,1e-05,1.82109]
[1777202693612,51.67,78119.42,0.1,0.00984,1e-05,1.81704]
[1777202698647,51.66,78120.92,0.1,0.00984,1e-05,1.81672]
[1777202703688,51.65,78123.16,0.1,0.00985,1e-05,1.81897]
[1777202708723,51.65,78128.23,0.1,0.00989,1e-05,1.82462]
[1777202713759,51.65,78129.39,0.1,0.00989,1e-05,1.82553]
[1777202718793,51.65,78131.21,0.1,0.0099,1e-05,1.82722]
[1777202723829,51.64,78131.65,0.1,0.0099,1e-05,1.82724]
[1777202730878,51.64,78130.78,0.1,0.00989,1e-05,1.82547]
[1777202735915,51.64,78130.97,0.1,0.00988,1e-05,1.82376]
[1777202740952,51.64,78121.19,0.1,0.00981,1e-05,1.81147]
[1777202745988,51.63,78122.76,0.1,0.00982,1e-05,1.81299]
[1777202751024,51.63,78122.63,0.1,0.00982,1e-05,1.81245]
[1777202756059,51.63,78123.22,0.1,0.00982,1e-05,1.8128]
[1777202761094,51.63,78119.37,0.1,0.00979,1e-05,1.80782]
[1777202766129,51.63,78125.82,0.1,0.00983,1e-05,1.81524]
[1777202771163,51.62,78127.75,0.1,0.00984,1e-05,1.81715]
[1777202776199,51.62,78128.3,0.1,0.00985,1e-05,1.8173]
[1777202781234,51.62,78129.73,0.1,0.00985,1e-05,1.81861]
[1777202786269,51.62,78132.01,0.1,0.00987,1e-05,1.82096]
[1777202791305,51.62,78138.81,0.1,0.00991,1e-05,1.82731]
[1777202796340,51.61,78139.8,0.1,0.00991,1e-05,1.82804]
[1777202797407,51.61,78139.8,0.1,0.00991,1e-05,1.82804]
[1777202797491,51.61,78142.34,0.1,0.00993,1e-05,1.83104]
[1777202803389,51.61,78152.44,0.1,0.01,1e-05,1.84319]
[1777202808424,51.61,78155.97,0.1,0.01003,1e-05,1.84683]
[1777202813458,51.6,78155.28,0.1,0.01002,1e-05,1.84533]
[1777202818495,51.6,78153.32,0.1,0.01,1e-05,1.8423]
[1777202823528,51.6,78151.17,0.1,0.00998,1e-05,1.83905]
[1777202828564,51.6,78145.54,0.1,0.00993,1e-05,1.83158]
[1777202830792,51.59,78144.15,0.1,0.00992,1e-05,1.82978]
[1777202830837,51.59,78144.15,0.1,0.00992,1e-05,1.82978]
[1777202831570,51.59,78137.08,0.1,0.00987,1e-05,1.82107]
[1777202831664,51.59,78129.18,0.1,0.00981,1e-05,1.81139]
[1777202837628,51.59,78122.56,0.1,0.00975,1e-05,1.80233]
[1777202842662,51.58,78122.39,0.1,0.00975,1e-05,1.80123]
[1777202847700,51.58,78122.97,0.1,0.00975,1e-05,1.80161]
[1777202852735,51.58,78124.81,0.1,0.00975,1e-05,1.80208]
[1777202857769,51.58,78124.65,0.1,0.00975,1e-05,1.80159]
[1777202862805,51.58,78129.49,0.1,0.00978,1e-05,1.80713]
[1777202867841,51.58,78128.39,0.1,0.00977,1e-05,1.80544]
[1777202875898,51.57,78127.38,0.1,0.00976,1e-05,1.80365]
[1777202880933,51.57,78129.48,0.1,0.00978,1e-05,1.80583]
[1777202885968,51.57,78132.11,0.1,0.00979,1e-05,1.80865]
[1777202887388,51.57,78132.2,0.1,0.00979,1e-05,1.80868]
[1777202887988,51.57,78132.94,0.1,0.0098,1e-05,1.8095]
[1777202894029,51.57,78133.75,0.1,0.0098,1e-05,1.81005]
[1777202899065,51.56,78135.14,0.1,0.00981,1e-05,1.81138]
[1777202904100,51.56,78137.82,0.1,0.00983,1e-05,1.81426]
[1777202909135,51.56,78139.14,0.1,0.00984,1e-05,1.81549]
[1777202914169,51.56,78142.36,0.1,0.00985,1e-05,1.81757]
[1777202919205,51.56,78142.81,0.1,0.00985,1e-05,1.81773]
[1777202924240,51.55,78137.64,0.1,0.00981,1e-05,1.81112]
[1777202929275,51.55,78138.21,0.1,0.00981,1e-05,1.81151]
[1777202934311,51.55,78138.77,0.1,0.00981,1e-05,1.81189]
[1777202944385,51.55,78138.45,0.1,0.00981,1e-05,1.81089]
[1777202949414,51.55,78134.23,0.1,0.00978,1e-05,1.80557]
[1777202957106,51.55,78136.63,0.1,0.00979,1e-05,1.80816]
[1777202962506,51.54,78136.86,0.1,0.00979,1e-05,1.80816]
[1777202968582,51.54,78134.53,0.1,0.00977,1e-05,1.80515]
[1777202974590,51.55,78129.24,0.1,0.00974,1e-05,1.79871]
[1777202979626,51.55,78136.17,0.1,0.00979,1e-05,1.80737]
[1777202984667,51.56,78136.94,0.1,0.00981,1e-05,1.81034]
[1777202995739,51.59,78138.06,0.1,0.00985,1e-05,1.81746]
[1777203001781,51.61,78139.17,0.1,0.00988,1e-05,1.82191]
[1777203006816,51.62,78143.6,0.1,0.00993,1e-05,1.82983]
[1777203011851,51.63,78147.39,0.1,0.00997,1e-05,1.83697]
[1777203016886,51.65,78141.1,0.1,0.00994,1e-05,1.83176]
[1777203021921,51.66,78143.73,0.1,0.00997,1e-05,1.83745]
[1777203026956,51.67,78143.46,0.1,0.00999,1e-05,1.83954]
[1777203031990,51.68,78145.81,0.1,0.01001,1e-05,1.84334]
[1777203037025,51.69,78147.47,0.1,0.01004,1e-05,1.84772]
[1777203042060,51.71,78147.6,0.1,0.01005,1e-05,1.85022]
[1777203047739,51.72,78147.94,0.1,0.01007,1e-05,1.85342]
[1777203053140,51.73,78145.33,0.1,0.01007,1e-05,1.85252]
[1777203058175,51.74,78134.79,0.1,0.01,1e-05,1.84192]
[1777203064217,51.75,78130.9,0.1,0.00998,1e-05,1.83761]
[1777203071270,51.74,78129.08,0.1,0.00996,1e-05,1.83451]
[1777203076308,51.74,78126.97,0.1,0.00994,1e-05,1.83131]
[1777203082352,51.75,78124.92,0.1,0.00993,1e-05,1.83045]
[1777203088019,51.75,78121.45,0.1,0.00991,1e-05,1.82723]
[1777203093427,51.76,78121.34,0.1,0.00992,1e-05,1.82736]
[1777203099470,51.77,78120.29,0.1,0.00992,1e-05,1.82825]
[1777203104504,51.79,78119.27,0.1,0.00993,1e-05,1.82973]
[1777203109539,51.8,78119.32,0.1,0.00995,1e-05,1.83203]
[1777203114574,51.81,78117.67,0.1,0.00995,1e-05,1.83224]
[1777203120616,51.82,78116.95,0.1,0.00996,1e-05,1.83402]
[1777203125651,51.83,78115.77,0.1,0.00996,1e-05,1.83479]
[1777203129678,51.84,78103.44,0.1,0.00988,1e-05,1.82163]
[1777203134714,51.85,78098.79,0.1,0.00986,1e-05,1.81836]
[1777203139749,51.95,78104.84,0.1,0.01002,1e-05,1.84384]
[1777203144784,51.96,78104.64,0.1,0.01003,1e-05,1.84569]
[1777203149819,51.97,78103.25,0.1,0.01004,1e-05,1.84606]
[1777203154853,51.98,78104.49,0.1,0.01005,1e-05,1.84815]
[1777203159888,51.99,78105.21,0.1,0.01007,1e-05,1.85105]
[1777203164923,52.0,78105.3,0.1,0.01008,1e-05,1.85314]
[1777203169959,52.01,78103.89,0.1,0.01008,1e-05,1.85338]
[1777203174994,52.02,78099.8,0.1,0.01006,1e-05,1.85036]
[1777203178015,52.03,78081.44,0.1,0.00994,1e-05,1.82922]
[1777203183050,52.02,78083.87,0.1,0.00995,1e-05,1.83195]
[1777203188084,52.02,78091.25,0.1,0.01,1e-05,1.84013]
[1777203193120,52.02,78097.5,0.1,0.01004,1e-05,1.84693]
[1777203198155,52.01,78100.54,0.1,0.01006,1e-05,1.84981]
[1777203203189,52.01,78101.81,0.1,0.01007,1e-05,1.85051]
[1777203208224,52.0,78106.5,0.1,0.01009,1e-05,1.8554]
[1777203213264,52.01,78107.61,0.1,0.0101,1e-05,1.85621]
[1777203218295,52.02,78109.19,0.1,0.01013,1e-05,1.86029]
[1777203223330,52.03,78110.94,0.1,0.01015,1e-05,1.86455]
[1777203228365,52.04,78111.07,0.1,0.01017,1e-05,1.86681]
[1777203234407,52.05,78111.16,0.1,0.01018,1e-05,1.86943]
[1777203239442,52.06,78112.39,0.1,0.01021,1e-05,1.87303]
[1777203244477,52.07,78115.57,0.1,0.01024,1e-05,1.879]
[1777203249512,52.08,78112.06,0.1,0.01023,1e-05,1.87665]
[1777203254547,52.09,78109.36,0.1,0.01022,1e-05,1.87527]
[1777203259581,52.1,78107.61,0.1,0.01022,1e-05,1.87503]
[1777203264619,52.11,78107.41,0.1,0.01023,1e-05,1.87668]
[1777203271668,52.13,78106.65,0.1,0.01023,1e-05,1.87687]
[1777203279353,52.14,78106.21,0.1,0.01025,1e-05,1.87928]
[1777203284760,52.15,78104.11,0.1,0.01024,1e-05,1.87888]
[1777203289795,52.16,78099.3,0.1,0.01022,1e-05,1.8748]
[1777203294829,52.17,78098.42,0.1,0.01022,1e-05,1.87557]
[1777203299865,52.18,78096.45,0.1,0.01022,1e-05,1.87499]
[1777203306915,52.19,78095.77,0.1,0.01023,1e-05,1.87673]
[1777203313962,52.21,78094.26,0.1,0.01024,1e-05,1.87744]
[1777203318998,52.22,78092.91,0.1,0.01024,1e-05,1.8776]
[1777203324033,52.23,78082.09,0.1,0.01017,1e-05,1.8662]
[1777203329703,52.24,78083.46,0.1,0.01019,1e-05,1.86983]
[1777203335110,52.25,78087.79,0.1,0.01023,1e-05,1.87599]
[1777203340146,52.26,78089.2,0.1,0.01025,1e-05,1.87965]
[1777203345180,52.27,78089.3,0.1,0.01027,1e-05,1.88167]
[1777203350215,52.28,78089.31,0.1,0.01028,1e-05,1.88354]
[1777203357263,52.29,78087.98,0.1,0.01028,1e-05,1.88447]
[1777203362303,52.3,78086.48,0.1,0.01028,1e-05,1.88445]
[1777203367335,52.31,78084.35,0.1,0.01028,1e-05,1.88363]
[1777203372369,52.32,78082.43,0.1,0.01028,1e-05,1.88307]
[1777203377405,52.33,78079.85,0.1,0.01027,1e-05,1.88166]
[1777203382440,52.34,78077.36,0.1,0.01026,1e-05,1.88034]
[1777203387475,52.34,78070.93,0.1,0.01022,1e-05,1.87417]
[1777203392510,52.35,78070.02,0.1,0.01022,1e-05,1.8733]
[1777203397545,52.36,78069.81,0.1,0.01023,1e-05,1.87476]
[1777203403587,52.37,78064.78,0.1,0.0102,1e-05,1.87063]
[1777203408630,52.38,78063.42,0.1,0.0102,1e-05,1.87064]
[1777203413658,52.39,78060.42,0.1,0.01019,1e-05,1.86863]
[1777203420335,52.4,78058.98,0.1,0.01019,1e-05,1.86915]
[1777203427756,52.41,78059.77,0.1,0.01021,1e-05,1.87234]
[1777203432791,52.42,78056.62,0.1,0.0102,1e-05,1.87006]
[1777203437826,52.43,78055.14,0.1,0.0102,1e-05,1.86982]
[1777203442861,52.44,78063.9,0.1,0.01027,1e-05,1.8821]
[1777203447900,52.45,78069.59,0.1,0.01033,1e-05,1.89094]
[1777203452931,52.45,78072.47,0.1,0.01035,1e-05,1.89452]
[1777203458972,52.46,78072.75,0.1,0.01037,1e-05,1.89668]
[1777203465015,52.47,78074.03,0.1,0.01039,1e-05,1.90006]
[1777203470051,52.48,78075.81,0.1,0.01041,1e-05,1.90374]
[1777203475086,52.49,78076.3,0.1,0.01042,1e-05,1.90578]
[1777203480755,52.49,78077.15,0.1,0.01044,1e-05,1.90827]
[1777203487170,52.5,78077.15,0.1,0.01045,1e-05,1.91024]
[1777203493211,52.51,78081.09,0.1,0.01049,1e-05,1.9168]
[1777203501269,52.52,78080.92,0.1,0.0105,1e-05,1.91876]
[1777203508318,52.53,78080.73,0.1,0.01051,1e-05,1.92037]
[1777203514361,52.54,78081.03,0.1,0.01052,1e-05,1.9208]
[1777203519396,52.55,78084.32,0.1,0.01055,1e-05,1.9262]
[1777203525438,52.55,78086.98,0.1,0.01058,1e-05,1.93106]
[1777203530473,52.56,78091.85,0.1,0.01063,1e-05,1.93841]
[1777203536515,52.57,78092.98,0.1,0.01064,1e-05,1.94131]
[1777203541550,52.57,78092.84,0.1,0.01065,1e-05,1.94235]
[1777203546587,52.58,78090.47,0.1,0.01064,1e-05,1.94059]
[1777203552626,52.59,78083.25,0.1,0.01059,1e-05,1.93301]
[1777203557661,52.59,78079.59,0.1,0.01057,1e-05,1.92965]
[1777203562697,52.6,78076.56,0.1,0.01056,1e-05,1.92708]
[1777203568739,52.61,78074.72,0.1,0.01055,1e-05,1.92623]
[1777203575789,52.62,78073.56,0.1,0.01055,1e-05,1.92493]
[1777203581455,52.62,78072.52,0.1,0.01055,1e-05,1.92503]
[1777203587874,52.63,78072.28,0.1,0.01055,1e-05,1.92611]
[1777203592908,52.63,78071.56,0.1,0.01055,1e-05,1.92633]
[1777203599956,52.64,78071.15,0.1,0.01056,1e-05,1.92738]
[1777203604992,52.65,78070.7,0.1,0.01056,1e-05,1.92791]
[1777203611686,52.66,78070.88,0.1,0.01058,1e-05,1.92964]
[1777203617083,52.66,78071.35,0.1,0.01059,1e-05,1.93149]
[1777203622117,52.67,78071.03,0.1,0.01059,1e-05,1.93212]
[1777203627152,52.67,78070.64,0.1,0.01059,1e-05,1.93265]
[1777203633404,52.68,78070.47,0.1,0.01059,1e-05,1.93172]
[1777203633418,52.68,78070.47,0.1,0.01059,1e-05,1.93212]
[1777203639236,52.68,78070.13,0.1,0.01059,1e-05,1.9317]
[1777203644271,52.68,78070.11,0.1,0.01059,1e-05,1.93167]
[1777203650312,52.68,78069.03,0.1,0.01058,1e-05,1.93032]
[1777203655348,52.68,78069.03,0.1,0.01058,1e-05,1.93032]
[1777203658338,52.68,78068.78,0.1,0.01058,1e-05,1.93001]
[1777203658439,52.68,78068.86,0.1,0.01058,1e-05,1.93011]
[1777203664412,52.68,78070.18,0.1,0.01059,1e-05,1.93176]
[1777203669449,52.68,78076.97,0.1,0.01064,1e-05,1.94027]
[1777203670627,52.68,78076.97,0.1,0.01064,1e-05,1.94027]
[1777203670728,52.68,78079.2,0.1,0.01066,1e-05,1.94307]
[1777203675559,52.68,78081.27,0.1,0.01068,1e-05,1.94567]
[1777203675594,52.68,78084.08,0.1,0.0107,1e-05,1.94921]
[1777203681532,52.68,78087.64,0.1,0.01073,1e-05,1.95462]
[1777203686567,52.69,78090.22,0.1,0.01076,1e-05,1.95881]
[1777203692609,52.69,78094.15,0.1,0.01079,1e-05,1.96335]
[1777203697644,52.7,78098.0,0.1,0.01082,1e-05,1.96914]
[1777203702682,52.7,78099.77,0.1,0.01084,1e-05,1.97229]
[1777203708723,52.71,78099.62,0.1,0.01085,1e-05,1.97318]
[1777203714765,52.71,78099.79,0.1,0.01086,1e-05,1.97447]
[1777203719801,52.72,78096.32,0.1,0.01084,1e-05,1.97097]
[1777203724837,52.72,78093.56,0.1,0.01082,1e-05,1.96839]
[1777203732532,52.73,78091.41,0.1,0.01081,1e-05,1.96717]
[1777203737925,52.73,78091.41,0.1,0.01082,1e-05,1.96811]
[1777203745985,52.74,78085.95,0.1,0.01078,1e-05,1.96272]
[1777203752676,52.75,78083.46,0.1,0.01077,1e-05,1.95938]
[1777203758069,52.75,78082.43,0.1,0.01076,1e-05,1.95904]
[1777203763103,52.76,78081.94,0.1,0.01077,1e-05,1.95939]
[1777203771160,52.77,78080.87,0.1,0.01077,1e-05,1.95958]
[1777203779216,52.77,78079.51,0.1,0.01077,1e-05,1.95959]
[1777203784325,52.78,78081.42,0.1,0.01079,1e-05,1.96297]
[1777203792963,52.79,78080.93,0.1,0.01079,1e-05,1.96389]
[1777203798424,52.79,78079.53,0.1,0.01079,1e-05,1.96327]
[1777203807488,52.8,78078.74,0.1,0.0108,1e-05,1.964]
[1777203812522,52.81,78075.37,0.1,0.01077,1e-05,1.95919]
[1777203817557,52.81,78076.39,0.1,0.01078,1e-05,1.96146]
[1777203822591,52.82,78076.17,0.1,0.01079,1e-05,1.96216]
[1777203827627,52.82,78075.57,0.1,0.01079,1e-05,1.96238]
[1777203832662,52.83,78079.78,0.1,0.01083,1e-05,1.96868]
[1777203837697,52.83,78079.14,0.1,0.01083,1e-05,1.96879]
[1777203842732,52.83,78078.85,0.1,0.01083,1e-05,1.96933]
[1777203848773,52.84,78078.54,0.1,0.01083,1e-05,1.97004]
[1777203855826,52.85,78078.28,0.1,0.01084,1e-05,1.97097]
[1777203860861,52.85,78078.24,0.1,0.01085,1e-05,1.97181]
[1777203865896,52.86,78078.13,0.1,0.01085,1e-05,1.97256]
[1777203870932,52.86,78072.4,0.1,0.01081,1e-05,1.96619]
[1777203876976,52.87,78070.73,0.1,0.0108,1e-05,1.96361]
[1777203883017,52.87,78065.98,0.1,0.01077,1e-05,1.95867]
[1777203888053,52.87,78062.5,0.1,0.01075,1e-05,1.95516]
[1777203893087,52.88,78060.44,0.1,0.01073,1e-05,1.95343]
[1777203899130,52.88,78058.28,0.1,0.01072,1e-05,1.95176]
[1777203904165,52.89,78057.28,0.1,0.01072,1e-05,1.95136]
[1777203909200,52.89,78059.34,0.1,0.01074,1e-05,1.9548]
[1777203914234,52.9,78061.67,0.1,0.01077,1e-05,1.95857]
[1777203919270,52.9,78063.9,0.1,0.01079,1e-05,1.96221]
[1777203921284,52.9,78044.46,0.1,0.01064,1e-05,1.93813]
[1777203926319,52.91,78043.53,0.1,0.01064,1e-05,1.93806]
[1777203931354,52.91,78044.89,0.1,0.01065,1e-05,1.9395]
[1777203940417,52.92,78045.79,0.1,0.01067,1e-05,1.94252]
[1777203945451,52.93,78043.49,0.1,0.01066,1e-05,1.94071]
[1777203950487,52.94,78044.28,0.1,0.01067,1e-05,1.94278]
[1777203955522,52.94,78044.13,0.1,0.01068,1e-05,1.94368]
[1777203960558,52.95,78043.4,0.1,0.01068,1e-05,1.94384]
[1777203966600,52.95,78043.64,0.1,0.01069,1e-05,1.94544]
[1777203971634,52.96,78044.44,0.1,0.0107,1e-05,1.94751]
[1777203972762,52.96,78044.44,0.1,0.0107,1e-05,1.94751]
[1777203972772,52.96,78044.87,0.1,0.01071,1e-05,1.94826]
[1777203973934,52.96,78044.87,0.1,0.01071,1e-05,1.94826]
[1777203973982,52.96,78045.87,0.1,0.01071,1e-05,1.94952]
[1777203979691,52.96,78047.97,0.1,0.01074,1e-05,1.95319]
[1777203984726,52.97,78048.34,0.1,0.01075,1e-05,1.95468]
[1777203989761,52.97,78047.82,0.1,0.01075,1e-05,1.95505]
[1777203994798,52.98,78048.22,0.1,0.01075,1e-05,1.95504]
[1777204001845,52.99,78048.2,0.1,0.01076,1e-05,1.95644]
[1777204006880,52.99,78052.87,0.1,0.0108,1e-05,1.96332]
[1777204011934,53.0,78056.27,0.1,0.01083,1e-05,1.96858]
[1777204017979,53.0,78056.29,0.1,0.01084,1e-05,1.96975]
[1777204023014,53.01,78054.98,0.1,0.01084,1e-05,1.96903]
[1777204028049,53.01,78050.81,0.1,0.01081,1e-05,1.96469]
[1777204033084,53.02,78052.28,0.1,0.01083,1e-05,1.96747]
[1777204041140,53.02,78054.81,0.1,0.01086,1e-05,1.97213]
[1777204047186,53.03,78058.85,0.1,0.0109,1e-05,1.97832]
[1777204052218,53.03,78058.31,0.1,0.01089,1e-05,1.97699]
[1777204059266,53.04,78058.08,0.1,0.01089,1e-05,1.97795]
[1777204064304,53.04,78058.64,0.1,0.0109,1e-05,1.97954]
[1777204071351,53.05,78059.89,0.1,0.01092,1e-05,1.98236]
[1777204076385,53.05,78057.86,0.1,0.01091,1e-05,1.98066]
[1777204082427,53.06,78057.69,0.1,0.01092,1e-05,1.9815]
[1777204087463,53.06,78060.0,0.1,0.01094,1e-05,1.98528]
[1777204093505,53.07,78059.89,0.1,0.01095,1e-05,1.98612]
[1777204098540,53.07,78056.31,0.1,0.01092,1e-05,1.98254]
[1777204103575,53.08,78054.83,0.1,0.01092,1e-05,1.98143]
[1777204110625,53.08,78060.6,0.1,0.01097,1e-05,1.98974]
[1777204121701,53.09,78066.8,0.1,0.01102,1e-05,1.99756]
[1777204127743,53.09,78074.58,0.1,0.01109,1e-05,2.00823]
[1777204132779,53.1,78078.22,0.1,0.01112,1e-05,2.01345]
[1777204137812,53.1,78082.62,0.1,0.01116,1e-05,2.01961]
[1777204142848,53.1,78085.36,0.1,0.01118,1e-05,2.02362]
[1777204147882,53.1,78094.5,0.1,0.01126,1e-05,2.03581]
[1777204153924,53.11,78095.03,0.1,0.01126,1e-05,2.03694]
[1777204166008,53.11,78098.41,0.1,0.0113,1e-05,2.04215]
[1777204175661,53.11,78101.86,0.1,0.01132,1e-05,2.04571]
[1777204185730,53.12,78103.29,0.1,0.01134,1e-05,2.04821]
[1777204191184,53.12,78104.31,0.1,0.01135,1e-05,2.04986]
[1777204196218,53.12,78104.26,0.1,0.01135,1e-05,2.05012]
[1777204201254,53.12,78105.88,0.1,0.01136,1e-05,2.05254]
[1777204205290,53.12,78117.1,0.1,0.01146,1e-05,2.06741]
[1777204211325,53.12,78116.19,0.1,0.01145,1e-05,2.06644]
[1777204216348,53.12,78115.03,0.1,0.01144,1e-05,2.06503]
[1777204222405,53.12,78113.23,0.1,0.01143,1e-05,2.06298]
[1777204227436,53.13,78112.9,0.1,0.01143,1e-05,2.06273]
[1777204232471,53.13,78112.58,0.1,0.01142,1e-05,2.06091]
[1777204238514,53.13,78111.89,0.1,0.01141,1e-05,2.06023]
[1777204244556,53.13,78111.74,0.1,0.01141,1e-05,2.06025]
[1777204251604,53.13,78111.28,0.1,0.01141,1e-05,2.05989]
[1777204261681,53.13,78110.94,0.1,0.01141,1e-05,2.05978]
[1777204266712,53.13,78110.76,0.1,0.01141,1e-05,2.05974]
[1777204272347,53.13,78110.67,0.1,0.01141,1e-05,2.05968]
[1777204277787,53.13,78110.79,0.1,0.01141,1e-05,2.06011]
[1777204284841,53.13,78112.44,0.1,0.01143,1e-05,2.06242]
[1777204289876,53.13,78110.99,0.1,0.01142,1e-05,2.06063]
[1777204294912,53.14,78113.38,0.1,0.01143,1e-05,2.06224]
[1777204299963,53.14,78119.51,0.1,0.01148,1e-05,2.07028]
[1777204304981,53.13,78121.89,0.1,0.0115,1e-05,2.07335]
[1777204313038,53.13,78121.86,0.1,0.0115,1e-05,2.07316]
[1777204318072,53.13,78118.13,0.1,0.01146,1e-05,2.06818]
[1777204324115,53.13,78115.99,0.1,0.01145,1e-05,2.06527]
[1777204329150,53.13,78115.51,0.1,0.01144,1e-05,2.06455]
[1777204335194,53.13,78113.31,0.1,0.01142,1e-05,2.06156]
[1777204340378,53.13,78113.19,0.1,0.01142,1e-05,2.06134]
[1777204346270,53.13,78111.55,0.1,0.01141,1e-05,2.05908]
[1777204352312,53.13,78110.77,0.1,0.01139,1e-05,2.0564]
[1777204357347,53.13,78110.48,0.1,0.01139,1e-05,2.05596]
[1777204362382,53.13,78106.95,0.1,0.01136,1e-05,2.05131]
[1777204367417,53.13,78108.28,0.1,0.01137,1e-05,2.05302]
[1777204372452,53.13,78109.02,0.1,0.01138,1e-05,2.05397]
[1777204377487,53.13,78109.18,0.1,0.01138,1e-05,2.05414]
[1777204386550,53.13,78109.15,0.1,0.01138,1e-05,2.05404]
[1777204393598,53.13,78109.37,0.1,0.01138,1e-05,2.05427]
[1777204400649,53.13,78109.11,0.1,0.01138,1e-05,2.05387]
[1777204405683,53.13,78100.97,0.1,0.01131,1e-05,2.04328]
[1777204411725,53.13,78100.71,0.1,0.0113,1e-05,2.04143]
[1777204417358,53.13,78102.51,0.1,0.01132,1e-05,2.04388]
[1777204422802,53.13,78105.74,0.1,0.01134,1e-05,2.0482]
[1777204427836,53.13,78106.92,0.1,0.01135,1e-05,2.04984]
[1777204433879,53.13,78109.47,0.1,0.01137,1e-05,2.0533]
[1777204438914,53.13,78110.52,0.1,0.01138,1e-05,2.05476]
[1777204444955,53.13,78111.06,0.1,0.01139,1e-05,2.05557]
[1777204452010,53.13,78111.25,0.1,0.01139,1e-05,2.05594]
[1777204457641,53.13,78111.69,0.1,0.01139,1e-05,2.0566]
[1777204463082,53.13,78111.61,0.1,0.01139,1e-05,2.05659]
[1777204468117,53.13,78111.79,0.1,0.0114,1e-05,2.05691]
[1777204473152,53.14,78111.79,0.1,0.01139,1e-05,2.0554]
[1777204483223,53.14,78111.12,0.1,0.01138,1e-05,2.0547]
[1777204489266,53.14,78109.28,0.1,0.01137,1e-05,2.0524]
[1777204495307,53.14,78109.5,0.1,0.01137,1e-05,2.0528]
[1777204501348,53.14,78109.7,0.1,0.01137,1e-05,2.05317]
[1777204507390,53.14,78109.86,0.1,0.01138,1e-05,2.05349]
[1777204512425,53.14,78109.64,0.1,0.01138,1e-05,2.05329]
[1777204517461,53.14,78109.74,0.1,0.01138,1e-05,2.05351]
[1777204524510,53.14,78109.81,0.1,0.01138,1e-05,2.05373]
[1777204529544,53.14,78109.94,0.1,0.01138,1e-05,2.05399]
[1777204535586,53.14,78110.04,0.1,0.01137,1e-05,2.05265]
[1777204546667,53.14,78110.07,0.1,0.01137,1e-05,2.0529]
[1777204551702,53.14,78109.75,0.1,0.01137,1e-05,2.05258]
[1777204556738,53.14,78110.69,0.1,0.01138,1e-05,2.05389]
[1777204561773,53.14,78117.78,0.1,0.01144,1e-05,2.06323]
[1777204566807,53.14,78118.47,0.1,0.01144,1e-05,2.06411]
[1777204568383,53.14,78118.51,0.1,0.01144,1e-05,2.06415]
[1777204568823,53.14,78118.71,0.1,0.01145,1e-05,2.06441]
[1777204572508,53.14,78118.71,0.1,0.01145,1e-05,2.06441]
[1777204572849,53.14,78119.29,0.1,0.01145,1e-05,2.06517]
[1777204577884,53.14,78123.7,0.1,0.01149,1e-05,2.0709]
[1777204582919,53.14,78118.68,0.1,0.01145,1e-05,2.06425]
[1777204588554,53.14,78118.79,0.1,0.01145,1e-05,2.0644]
[1777204598624,53.14,78118.41,0.1,0.01144,1e-05,2.06235]
[1777204604068,53.14,78118.22,0.1,0.01143,1e-05,2.06211]
[1777204606577,53.14,78118.57,0.1,0.01144,1e-05,2.06257]
[1777204606616,53.14,78114.8,0.1,0.01141,1e-05,2.05764]
[1777204608164,53.14,78114.8,0.1,0.01141,1e-05,2.05765]
[1777204608222,53.14,78112.82,0.1,0.01139,1e-05,2.05506]
[1777204614138,53.14,78112.06,0.1,0.01138,1e-05,2.05407]
[1777204625213,53.14,78112.63,0.1,0.01139,1e-05,2.05481]
[1777204630251,53.14,78112.74,0.1,0.01139,1e-05,2.05496]
[1777204637299,53.14,78112.86,0.1,0.01139,1e-05,2.05511]
[1777204648974,53.14,78112.14,0.1,0.01138,1e-05,2.05418]
[1777204659045,53.14,78112.7,0.1,0.01138,1e-05,2.05332]
[1777204661879,53.14,78112.7,0.1,0.01138,1e-05,2.05332]
[1777204661966,53.14,78113.16,0.1,0.01138,1e-05,2.05392]
[1777204669524,53.14,78113.27,0.1,0.01139,1e-05,2.05417]
[1777204676356,53.14,78113.1,0.1,0.01138,1e-05,2.05401]
[1777204684629,53.14,78113.36,0.1,0.01139,1e-05,2.05454]
[1777204689849,53.14,78113.36,0.1,0.01139,1e-05,2.05454]
[1777204696713,53.15,78114.68,0.1,0.0114,1e-05,2.05658]
[1777204703762,53.15,78114.43,0.1,0.0114,1e-05,2.05644]
[1777204708803,53.15,78114.01,0.1,0.0114,1e-05,2.05601]
[1777204713837,53.15,78114.58,0.1,0.01139,1e-05,2.05529]
[1777204719879,53.15,78114.36,0.1,0.01139,1e-05,2.05516]
[1777204725923,53.15,78113.9,0.1,0.01139,1e-05,2.0547]
[1777204734987,53.15,78114.05,0.1,0.01139,1e-05,2.05512]
[1777204741029,53.15,78115.23,0.1,0.0114,1e-05,2.05679]
[1777204749679,53.15,78114.38,0.1,0.0114,1e-05,2.05586]
[1777204755128,53.15,78114.13,0.1,0.0114,1e-05,2.05564]
[1777204763184,53.15,78113.92,0.1,0.0114,1e-05,2.05553]
[1777204768444,53.15,78112.43,0.1,0.01138,1e-05,2.05369]
[1777204768488,53.15,78112.1,0.1,0.01138,1e-05,2.05329]
[1777204770751,53.15,78111.62,0.1,0.01138,1e-05,2.05268]
[1777204770815,53.15,78111.6,0.1,0.01138,1e-05,2.05268]
[1777204776274,53.15,78111.23,0.1,0.01137,1e-05,2.05078]
[1777204781309,53.16,78111.24,0.1,0.01137,1e-05,2.05094]
[1777204786345,53.16,78108.39,0.1,0.01135,1e-05,2.04739]
[1777204791379,53.16,78107.78,0.1,0.01134,1e-05,2.0468]
[1777204796416,53.16,78106.03,0.1,0.01133,1e-05,2.04472]
[1777204801450,53.16,78104.2,0.1,0.01132,1e-05,2.04255]
[1777204806484,53.16,78103.17,0.1,0.01131,1e-05,2.04139]
[1777204811520,53.16,78103.53,0.1,0.01131,1e-05,2.04203]
[1777204816554,53.16,78107.57,0.1,0.01135,1e-05,2.04753]
[1777204823604,53.16,78108.39,0.1,0.01136,1e-05,2.0489]
[1777204828639,53.16,78109.83,0.1,0.01137,1e-05,2.05099]
[1777204833675,53.17,78110.7,0.1,0.01137,1e-05,2.05074]
[1777204839715,53.17,78109.02,0.1,0.01136,1e-05,2.04883]
[1777204844751,53.17,78109.39,0.1,0.01136,1e-05,2.04956]
[1777204849786,53.17,78107.02,0.1,0.01134,1e-05,2.04673]
[1777204854822,53.17,78105.38,0.1,0.01133,1e-05,2.04486]
[1777204860454,53.17,78108.37,0.1,0.01136,1e-05,2.04901]
[1777204864274,53.17,78108.99,0.1,0.01136,1e-05,2.05003]
[1777204864372,53.17,78109.54,0.1,0.01137,1e-05,2.05075]
[1777204869927,53.17,78109.99,0.1,0.01137,1e-05,2.05166]
[1777204870411,53.17,78109.99,0.1,0.01137,1e-05,2.05166]
[1777204870934,53.18,78110.64,0.1,0.01138,1e-05,2.05256]
[1777204871548,53.18,78110.64,0.1,0.01138,1e-05,2.05256]
[1777204871941,53.18,78110.98,0.1,0.01138,1e-05,2.05306]
[1777204876450,53.18,78111.13,0.1,0.01139,1e-05,2.05342]
[1777204876977,53.18,78111.37,0.1,0.01139,1e-05,2.05385]
[1777204880860,53.18,78111.51,0.1,0.01139,1e-05,2.05421]
[1777204880876,53.18,78111.19,0.1,0.01139,1e-05,2.05385]
[1777204881344,53.18,78111.19,0.1,0.01139,1e-05,2.05385]
[1777204882422,53.18,78111.19,0.1,0.01139,1e-05,2.05391]
[1777204888055,53.18,78111.76,0.1,0.0114,1e-05,2.05501]
[1777204894097,53.18,78112.09,0.1,0.01139,1e-05,2.05421]
[1777204899134,53.18,78112.61,0.1,0.0114,1e-05,2.05517]
[1777204904171,53.18,78111.14,0.1,0.01139,1e-05,2.05355]
[1777204909206,53.19,78107.76,0.1,0.01136,1e-05,2.04945]
[1777204914245,53.19,78097.29,0.1,0.01128,1e-05,2.03621]
[1777204920880,53.19,78094.53,0.1,0.01126,1e-05,2.03319]
[1777204927338,53.19,78093.84,0.1,0.01126,1e-05,2.03277]
[1777204932373,53.19,78088.63,0.1,0.01122,1e-05,2.02644]
[1777204937408,53.2,78082.98,0.1,0.01118,1e-05,2.01964]
[1777204942443,53.2,78083.36,0.1,0.01118,1e-05,2.02061]
[1777204947479,53.2,78083.36,0.1,0.01119,1e-05,2.02108]
[1777204952514,53.2,78082.1,0.1,0.01117,1e-05,2.01835]
[1777204957549,53.21,78082.82,0.1,0.01118,1e-05,2.01976]
[1777204962584,53.21,78083.26,0.1,0.01119,1e-05,2.02079]
[1777204967619,53.21,78078.14,0.1,0.01115,1e-05,2.01467]
[1777204973666,53.21,78078.7,0.1,0.01116,1e-05,2.0161]
[1777204978700,53.22,78078.37,0.1,0.01116,1e-05,2.01621]
[1777204983735,53.22,78078.66,0.1,0.01116,1e-05,2.01712]
[1777204988771,53.22,78080.01,0.1,0.01118,1e-05,2.01937]
[1777204993806,53.22,78081.98,0.1,0.0112,1e-05,2.02239]
[1777205000855,53.23,78082.51,0.1,0.0112,1e-05,2.02374]
[1777205005890,53.23,78082.26,0.1,0.01121,1e-05,2.02391]
[1777205010925,53.23,78081.92,0.1,0.01121,1e-05,2.02398]
[1777205017974,53.24,78082.08,0.1,0.0112,1e-05,2.02334]
[1777205023008,53.24,78079.23,0.1,0.01118,1e-05,2.02022]
[1777205030058,53.24,78079.59,0.1,0.01119,1e-05,2.02146]
[1777205035094,53.25,78082.2,0.1,0.01122,1e-05,2.02535]
[1777205040131,53.25,78083.09,0.1,0.01123,1e-05,2.02699]
[1777205045165,53.25,78083.62,0.1,0.01123,1e-05,2.02816]
[1777205051208,53.25,78087.26,0.1,0.01127,1e-05,2.0334]
[1777205056242,53.26,78088.12,0.1,0.01128,1e-05,2.03494]
[1777205061278,53.26,78085.26,0.1,0.01126,1e-05,2.03165]
[1777205066312,53.26,78085.72,0.1,0.01126,1e-05,2.03268]
[1777205071349,53.26,78086.6,0.1,0.01126,1e-05,2.03267]
[1777205076383,53.26,78085.64,0.1,0.01126,1e-05,2.03185]
[1777205081418,53.27,78085.42,0.1,0.01126,1e-05,2.032]
[1777205086454,53.27,78083.33,0.1,0.01125,1e-05,2.02975]
[1777205092080,53.27,78081.25,0.1,0.01123,1e-05,2.02763]
[1777205097530,53.27,78077.97,0.1,0.01121,1e-05,2.02388]
[1777205102566,53.28,78074.55,0.1,0.01118,1e-05,2.01998]
[1777205107602,53.28,78073.8,0.1,0.01118,1e-05,2.01955]
[1777205119684,53.28,78077.23,0.1,0.01122,1e-05,2.02512]
[1777205129755,53.29,78075.82,0.1,0.01121,1e-05,2.02427]
[1777205135796,53.29,78073.9,0.1,0.01119,1e-05,2.02082]
[1777205142436,53.3,78072.9,0.1,0.01119,1e-05,2.02025]
[1777205149894,53.3,78072.9,0.1,0.01119,1e-05,2.02106]
[1777205153703,53.3,78072.11,0.1,0.01119,1e-05,2.02024]
[1777205153803,53.3,78072.11,0.1,0.01119,1e-05,2.02034]
[1777205156355,53.3,78072.11,0.1,0.01119,1e-05,2.02053]
[1777205156457,53.3,78071.69,0.1,0.01119,1e-05,2.02009]
[1777205162987,53.31,78071.81,0.1,0.01119,1e-05,2.02091]
[1777205168024,53.31,78071.57,0.1,0.01119,1e-05,2.02107]
[1777205176078,53.31,78071.03,0.1,0.01119,1e-05,2.02114]
[1777205181113,53.31,78071.19,0.1,0.0112,1e-05,2.02182]
[1777205188162,53.32,78071.24,0.1,0.0112,1e-05,2.02256]
[1777205193198,53.32,78074.94,0.1,0.01123,1e-05,2.02623]
[1777205197058,53.32,78075.66,0.1,0.01123,1e-05,2.02733]
[1777205197226,53.32,78076.31,0.1,0.01124,1e-05,2.02835]
[1777205197899,53.32,78076.31,0.1,0.01124,1e-05,2.02835]
[1777205198232,53.32,78076.74,0.1,0.01125,1e-05,2.029]
[1777205199881,53.32,78077.74,0.1,0.01125,1e-05,2.03038]
[1777205200247,53.32,78078.1,0.1,0.01126,1e-05,2.03093]
[1777205205281,53.33,78078.38,0.1,0.01126,1e-05,2.03174]
[1777205210318,53.33,78077.74,0.1,0.01126,1e-05,2.03137]
[1777205213413,53.33,78076.86,0.1,0.01125,1e-05,2.03023]
[1777205213442,53.33,78077.94,0.1,0.01126,1e-05,2.0319]
[1777205214218,53.33,78077.94,0.1,0.01126,1e-05,2.0319]
[1777205214346,53.33,78077.94,0.1,0.01126,1e-05,2.032]
[1777205215095,53.33,78077.94,0.1,0.01126,1e-05,2.032]
[1777205215353,53.33,78079.66,0.1,0.01128,1e-05,2.03431]
[1777205222402,53.33,78077.7,0.1,0.01127,1e-05,2.03239]
[1777205227436,53.33,78078.79,0.1,0.01128,1e-05,2.03422]
[1777205232472,53.34,78078.13,0.1,0.01128,1e-05,2.03378]
[1777205233658,53.34,78079.11,0.1,0.01128,1e-05,2.03513]
[1777205233758,53.34,78078.8,0.1,0.01128,1e-05,2.03473]
[1777205239522,53.34,78081.35,0.1,0.01131,1e-05,2.03849]
[1777205244557,53.34,78082.45,0.1,0.01132,1e-05,2.04026]
[1777205250602,53.34,78082.56,0.1,0.01132,1e-05,2.04079]
[1777205256641,53.34,78080.16,0.1,0.01129,1e-05,2.03649]
[1777205258239,53.34,78080.16,0.1,0.01129,1e-05,2.03649]
[1777205258337,53.35,78077.48,0.1,0.01127,1e-05,2.03315]
[1777205260027,53.35,78077.48,0.1,0.01127,1e-05,2.03315]
[1777205260098,53.35,78077.42,0.1,0.01127,1e-05,2.0332]
[1777205260648,53.35,78077.42,0.1,0.01127,1e-05,2.0332]
[1777205260678,53.35,78076.83,0.1,0.01127,1e-05,2.03243]
[1777205265703,53.35,78075.12,0.1,0.01126,1e-05,2.03056]
[1777205270738,53.35,78074.26,0.1,0.01125,1e-05,2.02978]
[1777205277789,53.35,78072.25,0.1,0.01124,1e-05,2.0277]
[1777205283417,53.35,78070.27,0.1,0.01123,1e-05,2.02555]
[1777205293487,53.36,78070.49,0.1,0.01123,1e-05,2.02646]
[1777205298940,53.36,78068.61,0.1,0.01122,1e-05,2.02435]
[1777205303974,53.36,78068.73,0.1,0.01122,1e-05,2.02479]
[1777205311024,53.36,78067.39,0.1,0.0112,1e-05,2.02193]
[1777205317067,53.36,78066.37,0.1,0.0112,1e-05,2.02096]
[1777205322101,53.37,78063.55,0.1,0.01118,1e-05,2.01764]
[1777205323010,53.37,78063.55,0.1,0.01118,1e-05,2.01764]
[1777205323107,53.37,78064.01,0.1,0.01118,1e-05,2.01829]
[1777205325643,53.37,78063.68,0.1,0.01118,1e-05,2.01787]
[1777205326370,53.37,78063.68,0.1,0.01118,1e-05,2.01798]
[1777205328213,53.37,78059.61,0.1,0.01115,1e-05,2.0129]
[1777205328246,53.37,78058.18,0.1,0.01114,1e-05,2.01114]
[1777205328990,53.37,78058.18,0.1,0.01114,1e-05,2.01114]
[1777205329149,53.37,78058.18,0.1,0.01114,1e-05,2.01121]
[1777205335192,53.37,78058.25,0.1,0.01114,1e-05,2.01175]
[1777205340226,53.37,78055.56,0.1,0.01112,1e-05,2.0087]
[1777205341798,53.37,78055.09,0.1,0.01112,1e-05,2.00819]
[1777205342606,53.37,78055.09,0.1,0.01112,1e-05,2.00819]
[1777205343444,53.37,78056.73,0.1,0.01113,1e-05,2.01038]
[1777205343470,53.37,78056.73,0.1,0.01113,1e-05,2.01046]
[1777205352311,53.38,78055.96,0.1,0.01113,1e-05,2.0103]
[1777205357347,53.38,78057.65,0.1,0.01115,1e-05,2.01294]
[1777205364395,53.38,78058.58,0.1,0.01116,1e-05,2.01479]
[1777205369431,53.39,78059.74,0.1,0.01117,1e-05,2.01676]
[1777205374360,53.39,78059.73,0.1,0.01117,1e-05,2.01557]
[1777205374466,53.39,78060.31,0.1,0.01117,1e-05,2.01641]
[1777205379500,53.39,78061.71,0.1,0.01119,1e-05,2.01871]
[1777205384536,53.39,78061.68,0.1,0.01119,1e-05,2.01916]
[1777205388626,53.39,78061.91,0.1,0.01119,1e-05,2.01966]
[1777205388651,53.39,78061.85,0.1,0.01119,1e-05,2.01978]
[1777205391204,53.4,78061.85,0.1,0.0112,1e-05,2.01998]
[1777205391585,53.4,78062.06,0.1,0.0112,1e-05,2.02035]
[1777205396619,53.4,78062.46,0.1,0.0112,1e-05,2.02137]
[1777205401655,53.4,78062.07,0.1,0.0112,1e-05,2.02137]
[1777205405833,53.4,78061.84,0.1,0.0112,1e-05,2.02138]
[1777205406690,53.4,78061.84,0.1,0.01121,1e-05,2.02158]
[1777205414330,53.41,78062.58,0.1,0.01122,1e-05,2.02333]
[1777205419781,53.41,78062.12,0.1,0.01122,1e-05,2.02324]
[1777205425822,53.41,78062.69,0.1,0.01122,1e-05,2.02458]
[1777205430858,53.42,78062.77,0.1,0.01123,1e-05,2.02519]
[1777205438915,53.42,78062.87,0.1,0.01123,1e-05,2.02455]
[1777205444541,53.42,78062.72,0.1,0.01123,1e-05,2.02498]
[1777205449992,53.43,78062.72,0.1,0.01123,1e-05,2.02549]
[1777205456036,53.43,78062.64,0.1,0.01123,1e-05,2.02601]
[1777205461080,53.43,78060.77,0.1,0.01122,1e-05,2.02413]
[1777205466116,53.43,78054.28,0.1,0.01117,1e-05,2.01636]
[1777205471152,53.44,78051.26,0.1,0.01115,1e-05,2.01305]
[1777205476187,53.44,78035.31,0.1,0.01103,1e-05,1.99332]
[1777205481221,53.44,78030.95,0.1,0.011,1e-05,1.9886]
[1777205486257,53.45,78028.69,0.1,0.01099,1e-05,1.98639]
[1777205491292,53.45,78027.22,0.1,0.01097,1e-05,1.98361]
[1777205496326,53.45,78015.87,0.1,0.01089,1e-05,1.96994]
[1777205501361,53.46,78014.0,0.1,0.01088,1e-05,1.96832]
[1777205506397,53.46,78014.36,0.1,0.01088,1e-05,1.96948]
[1777205513446,53.47,78014.51,0.1,0.01089,1e-05,1.97061]
[1777205518481,53.47,78013.87,0.1,0.01089,1e-05,1.97048]
[1777205523516,53.47,78012.92,0.1,0.01089,1e-05,1.96995]
[1777205528550,53.48,78012.39,0.1,0.01089,1e-05,1.96995]
[1777205533586,53.48,78011.72,0.1,0.01089,1e-05,1.96977]
[1777205538621,53.48,78011.11,0.1,0.01089,1e-05,1.96966]
[1777205543655,53.49,78010.79,0.1,0.01089,1e-05,1.96991]
[1777205551712,53.49,78011.94,0.1,0.0109,1e-05,1.97084]
[1777205556746,53.49,78011.33,0.1,0.01089,1e-05,1.97071]
[1777205561782,53.5,78010.88,0.1,0.01089,1e-05,1.97078]
[1777205567823,53.5,78009.01,0.1,0.01089,1e-05,1.96921]
[1777205572859,53.5,78008.22,0.1,0.01088,1e-05,1.96887]
[1777205578902,53.51,78007.75,0.1,0.01088,1e-05,1.96906]
[1777205583938,53.51,78005.5,0.1,0.01087,1e-05,1.96689]
[1777205588975,53.51,78000.32,0.1,0.01084,1e-05,1.9611]
[1777205594007,53.52,78000.19,0.1,0.01084,1e-05,1.96168]
[1777205599042,53.52,77997.52,0.1,0.01082,1e-05,1.95908]
[1777205604078,53.53,77998.46,0.1,0.01083,1e-05,1.96103]
[1777205609113,53.53,77999.01,0.1,0.01084,1e-05,1.96252]
[1777205614149,53.53,77999.9,0.1,0.01085,1e-05,1.96295]
[1777205619184,53.54,77998.5,0.1,0.01084,1e-05,1.96207]
[1777205624221,53.54,77996.53,0.1,0.01083,1e-05,1.96052]
[1777205629259,53.55,77992.62,0.1,0.01081,1e-05,1.95659]
[1777205634292,53.55,77992.67,0.1,0.01082,1e-05,1.9576]
[1777205639328,53.56,77990.23,0.1,0.0108,1e-05,1.95572]
[1777205644363,53.56,77989.86,0.1,0.01081,1e-05,1.95623]
[1777205650405,53.57,77989.5,0.1,0.01081,1e-05,1.95695]
[1777205656023,53.58,77985.53,0.1,0.01079,1e-05,1.95301]
[1777205661482,53.58,77986.67,0.1,0.0108,1e-05,1.95563]
[1777205666517,53.59,77989.3,0.1,0.01083,1e-05,1.95989]
[1777205671552,53.59,77988.99,0.1,0.01083,1e-05,1.95893]
[1777205676587,53.6,77988.26,0.1,0.01083,1e-05,1.959]
[1777205681621,53.6,77988.37,0.1,0.01083,1e-05,1.96012]
[1777205686658,53.61,77989.08,0.1,0.01085,1e-05,1.96198]
[1777205691693,53.61,77989.51,0.1,0.01085,1e-05,1.96347]
[1777205696727,53.62,77989.57,0.1,0.01086,1e-05,1.9645]
[1777205701763,53.62,77989.5,0.1,0.01087,1e-05,1.96536]
[1777205706798,53.63,77989.26,0.1,0.01087,1e-05,1.966]
[1777205711832,53.63,77988.9,0.1,0.01087,1e-05,1.96647]
[1777205712557,53.63,77988.9,0.1,0.01087,1e-05,1.96647]
[1777205712841,53.63,77988.94,0.1,0.01088,1e-05,1.96671]
[1777205717875,53.63,77991.47,0.1,0.0109,1e-05,1.97006]
[1777205722909,53.63,77990.24,0.1,0.01089,1e-05,1.96852]
[1777205727944,53.63,77988.95,0.1,0.01088,1e-05,1.9669]
[1777205732980,53.63,77986.55,0.1,0.01085,1e-05,1.96236]
[1777205738015,53.63,77985.44,0.1,0.01084,1e-05,1.96097]
[1777205744059,53.63,77986.66,0.1,0.01085,1e-05,1.96249]
[1777205744919,53.63,77986.66,0.1,0.01085,1e-05,1.96249]
[1777205745067,53.63,77986.56,0.1,0.01085,1e-05,1.96237]
[1777205750102,53.64,77978.36,0.1,0.01079,1e-05,1.95293]
[1777205755138,53.64,77975.63,0.1,0.01078,1e-05,1.95054]
[1777205760177,53.65,77974.58,0.1,0.01077,1e-05,1.95021]
[1777205765207,53.65,77972.7,0.1,0.01077,1e-05,1.94882]
[1777205771249,53.66,77970.05,0.1,0.01075,1e-05,1.94666]
[1777205776865,53.66,77968.02,0.1,0.01074,1e-05,1.94524]
[1777205782325,53.67,77972.61,0.1,0.01079,1e-05,1.95184]
[1777205786738,53.67,77977.64,0.1,0.01083,1e-05,1.95859]
[1777205786771,53.67,77979.45,0.1,0.01084,1e-05,1.96116]
[1777205787912,53.67,77979.45,0.1,0.01084,1e-05,1.96116]
[1777205787936,53.67,77979.45,0.1,0.01084,1e-05,1.96131]
[1777205793402,53.68,77981.23,0.1,0.01085,1e-05,1.96274]
[1777205798438,53.68,77981.52,0.1,0.01086,1e-05,1.96386]
[1777205803472,53.68,77980.74,0.1,0.01086,1e-05,1.96363]
[1777205808508,53.69,77980.87,0.1,0.01087,1e-05,1.96454]
[1777205813543,53.69,77978.06,0.1,0.01085,1e-05,1.96193]
[1777205818578,53.7,77977.54,0.1,0.01085,1e-05,1.96205]
[1777205823612,53.7,77984.29,0.1,0.01091,1e-05,1.9712]
[1777205828649,53.7,77993.47,0.1,0.01098,1e-05,1.98339]
[1777205833684,53.71,77992.67,0.1,0.01098,1e-05,1.98303]
[1777205838719,53.71,77989.23,0.1,0.01096,1e-05,1.97939]
[1777205844761,53.71,77986.37,0.1,0.01094,1e-05,1.97665]
[1777205849796,53.72,77986.25,0.1,0.01095,1e-05,1.97721]
[1777205855837,53.72,77986.94,0.1,0.01095,1e-05,1.97737]
[1777205860872,53.73,77984.92,0.1,0.01094,1e-05,1.97554]
[1777205865909,53.73,77985.68,0.1,0.01095,1e-05,1.9772]
[1777205870942,53.73,77985.58,0.1,0.01095,1e-05,1.97777]
[1777205876985,53.74,77988.53,0.1,0.01098,1e-05,1.98226]
[1777205883028,53.74,77986.23,0.1,0.01097,1e-05,1.98016]
[1777205888061,53.74,77985.37,0.1,0.01096,1e-05,1.97974]
[1777205893097,53.75,77984.71,0.1,0.01096,1e-05,1.97957]
[1777205898132,53.75,77984.17,0.1,0.01096,1e-05,1.97954]
[1777205903167,53.75,77983.92,0.1,0.01096,1e-05,1.97986]
[1777205909209,53.76,77983.4,0.1,0.01097,1e-05,1.97995]
[1777205914243,53.76,77988.51,0.1,0.011,1e-05,1.98544]
[1777205919279,53.76,77986.64,0.1,0.01099,1e-05,1.98365]
[1777205924314,53.77,77987.26,0.1,0.011,1e-05,1.98501]
[1777205929350,53.77,77986.91,0.1,0.011,1e-05,1.98514]
[1777205934385,53.77,77988.51,0.1,0.01102,1e-05,1.98774]
[1777205942443,53.78,77989.03,0.1,0.01103,1e-05,1.98929]
[1777205948057,53.78,77989.55,0.1,0.01103,1e-05,1.99061]
[1777205955532,53.78,77990.02,0.1,0.01104,1e-05,1.99196]
[1777205960566,53.79,77989.81,0.1,0.01104,1e-05,1.99223]
[1777205965603,53.79,77990.25,0.1,0.01105,1e-05,1.99332]
[1777205970637,53.79,77990.25,0.1,0.01105,1e-05,1.99385]
[1777205976681,53.79,77990.54,0.1,0.01105,1e-05,1.9933]
[1777205981713,53.8,77990.91,0.1,0.01106,1e-05,1.99439]
[1777205986749,53.8,77991.19,0.1,0.01106,1e-05,1.99526]
[1777205994805,53.8,77991.41,0.1,0.01107,1e-05,1.99635]
[1777205999839,53.81,77992.58,0.1,0.01108,1e-05,1.99832]
[1777206008479,53.81,77992.33,0.1,0.01109,1e-05,1.99878]
[1777206013938,53.81,77991.22,0.1,0.01108,1e-05,1.99796]
[1777206018972,53.82,77991.39,0.1,0.01109,1e-05,1.99866]
[1777206024012,53.82,77991.35,0.1,0.01109,1e-05,1.99909]
[1777206029043,53.82,77991.43,0.1,0.01109,1e-05,1.99967]
[1777206034078,53.82,78001.75,0.1,0.01117,1e-05,2.01159]
[1777206039113,53.83,78001.64,0.1,0.01117,1e-05,2.01185]
[1777206044148,53.83,78001.06,0.1,0.01117,1e-05,2.01153]
[1777206049183,53.83,77997.58,0.1,0.01114,1e-05,2.00755]
[1777206054218,53.83,77997.41,0.1,0.01115,1e-05,2.0078]
[1777206059254,53.83,77996.91,0.1,0.01114,1e-05,2.00762]
[1777206064288,53.84,77997.02,0.1,0.01115,1e-05,2.00822]
[1777206069323,53.84,77996.08,0.1,0.01114,1e-05,2.00749]
[1777206074358,53.84,77995.91,0.1,0.01115,1e-05,2.00775]
[1777206080401,53.84,77996.0,0.1,0.01115,1e-05,2.00842]
[1777206086443,53.85,77995.78,0.1,0.01115,1e-05,2.00871]
[1777206091478,53.85,77992.79,0.1,0.01112,1e-05,2.00384]
[1777206096513,53.85,77992.85,0.1,0.01113,1e-05,2.00441]
[1777206101548,53.85,77996.9,0.1,0.01116,1e-05,2.01004]
[1777206106583,53.86,77996.67,0.1,0.01116,1e-05,2.0102]
[1777206111620,53.86,78001.3,0.1,0.0112,1e-05,2.01653]
[1777206116653,53.86,78008.76,0.1,0.01126,1e-05,2.0264]
[1777206121688,53.86,78012.68,0.1,0.0113,1e-05,2.03174]
[1777206126723,53.86,78014.55,0.1,0.01131,1e-05,2.03442]
[1777206129333,53.86,78028.1,0.1,0.01142,1e-05,2.05202]
[1777206134779,53.87,78023.83,0.1,0.01139,1e-05,2.04665]
[1777206139814,53.87,78022.62,0.1,0.01138,1e-05,2.04521]
[1777206144850,53.87,78024.12,0.1,0.01139,1e-05,2.04723]
[1777206150892,53.87,78024.99,0.1,0.0114,1e-05,2.04844]
[1777206155927,53.87,78025.1,0.1,0.01139,1e-05,2.04705]
[1777206161969,53.87,78026.36,0.1,0.01141,1e-05,2.04873]
[1777206168011,53.87,78026.48,0.1,0.01141,1e-05,2.04893]
[1777206173047,53.87,78026.1,0.1,0.0114,1e-05,2.04848]
[1777206180099,53.87,78025.39,0.1,0.0114,1e-05,2.04762]
[1777206187145,53.87,78025.49,0.1,0.0114,1e-05,2.04779]
[1777206192180,53.87,78027.19,0.1,0.01141,1e-05,2.05001]
[1777206197215,53.87,78026.72,0.1,0.01141,1e-05,2.04941]
[1777206202250,53.87,78027.35,0.1,0.01141,1e-05,2.05024]
[1777206210306,53.87,78028.23,0.1,0.01142,1e-05,2.05138]
[1777206215341,53.87,78028.27,0.1,0.01141,1e-05,2.04984]
[1777206220376,53.87,78028.09,0.1,0.01141,1e-05,2.04961]
[1777206225411,53.87,78021.23,0.1,0.01136,1e-05,2.0408]
[1777206230445,53.87,78018.2,0.1,0.01133,1e-05,2.03699]
[1777206235480,53.87,78016.46,0.1,0.01132,1e-05,2.03483]
[1777206240516,53.87,78015.13,0.1,0.01131,1e-05,2.03319]
[1777206245552,53.87,78012.53,0.1,0.01129,1e-05,2.02993]
[1777206250591,53.87,78011.85,0.1,0.01128,1e-05,2.02913]
[1777206255628,53.87,78009.9,0.1,0.01127,1e-05,2.0267]
[1777206260660,53.87,78008.55,0.1,0.01126,1e-05,2.02506]
[1777206265696,53.87,78011.87,0.1,0.01129,1e-05,2.0294]
[1777206270736,53.87,78010.24,0.1,0.01127,1e-05,2.02741]
[1777206276783,53.87,78011.84,0.1,0.01128,1e-05,2.02809]
[1777206281817,53.87,78014.91,0.1,0.0113,1e-05,2.03219]
[1777206290453,53.88,78020.08,0.1,0.01135,1e-05,2.0391]
[1777206295917,53.88,78020.03,0.1,0.01135,1e-05,2.03918]
[1777206300952,53.88,78020.73,0.1,0.01136,1e-05,2.04024]
[1777206305995,53.88,78021.57,0.1,0.01136,1e-05,2.04149]
[1777206311032,53.88,78023.92,0.1,0.01138,1e-05,2.04473]
[1777206316068,53.88,78024.8,0.1,0.01139,1e-05,2.04603]
[1777206324125,53.88,78025.03,0.1,0.0114,1e-05,2.04659]
[1777206330734,53.88,78026.05,0.1,0.0114,1e-05,2.0481]
[1777206336209,53.88,78026.05,0.1,0.0114,1e-05,2.04671]
[1777206341244,53.88,78024.61,0.1,0.01139,1e-05,2.04505]
[1777206346279,53.88,78027.52,0.1,0.01141,1e-05,2.04901]
[1777206351313,53.89,78027.82,0.1,0.01142,1e-05,2.04958]
[1777206356349,53.89,78027.85,0.1,0.01142,1e-05,2.04981]
[1777206362391,53.89,78027.17,0.1,0.01141,1e-05,2.04917]
[1777206367427,53.89,78026.94,0.1,0.01141,1e-05,2.04908]
[1777206375482,53.89,78026.88,0.1,0.01141,1e-05,2.04934]
[1777206381084,53.89,78027.11,0.1,0.01142,1e-05,2.04985]
[1777206387565,53.89,78027.11,0.1,0.01142,1e-05,2.05015]
[1777206395621,53.89,78026.53,0.1,0.01141,1e-05,2.04816]
[1777206401231,53.9,78026.45,0.1,0.01141,1e-05,2.04833]
[1777206406698,53.9,78026.45,0.1,0.01141,1e-05,2.04856]
[1777206419790,53.9,78026.37,0.1,0.01141,1e-05,2.04905]
[1777206424825,53.9,78029.46,0.1,0.01144,1e-05,2.05324]
[1777206429860,53.9,78027.78,0.1,0.01143,1e-05,2.05123]
[1777206434896,53.9,78025.19,0.1,0.01141,1e-05,2.04804]
[1777206439936,53.9,78023.77,0.1,0.0114,1e-05,2.04635]
[1777206444965,53.9,78022.78,0.1,0.01139,1e-05,2.0452]
[1777206450000,53.9,78021.96,0.1,0.01138,1e-05,2.04427]
[1777206455036,53.91,78020.76,0.1,0.01137,1e-05,2.04126]
[1777206460074,53.91,78020.3,0.1,0.01136,1e-05,2.04079]
[1777206467123,53.91,78019.52,0.1,0.01136,1e-05,2.03995]
[1777206472158,53.91,78020.34,0.1,0.01137,1e-05,2.04111]
[1777206477196,53.91,78021.36,0.1,0.01137,1e-05,2.0425]
[1777206482228,53.91,78018.47,0.1,0.01135,1e-05,2.03883]
[1777206487275,53.91,78017.01,0.1,0.01134,1e-05,2.03703]
[1777206490389,53.91,78005.6,0.1,0.01125,1e-05,2.02252]
[1777206496326,53.91,77999.36,0.1,0.0112,1e-05,2.01484]
[1777206501360,53.91,77997.25,0.1,0.01119,1e-05,2.01243]
[1777206506396,53.91,77991.39,0.1,0.01114,1e-05,2.00533]
[1777206511431,53.91,77986.99,0.1,0.0111,1e-05,1.99856]
[1777206516466,53.92,77984.38,0.1,0.01108,1e-05,1.99567]
[1777206521501,53.92,77986.1,0.1,0.0111,1e-05,1.99828]
[1777206526536,53.92,77988.46,0.1,0.01112,1e-05,2.0017]
[1777206532578,53.92,77978.5,0.1,0.01105,1e-05,1.98969]
[1777206537613,53.93,77979.81,0.1,0.01106,1e-05,1.99185]
[1777206543655,53.93,77983.67,0.1,0.01109,1e-05,1.99732]
[1777206548691,53.93,77983.8,0.1,0.0111,1e-05,1.99798]
[1777206553726,53.94,77983.83,0.1,0.0111,1e-05,1.99854]
[1777206558763,53.94,77972.85,0.1,0.01102,1e-05,1.98528]
[1777206563798,53.94,77968.43,0.1,0.01099,1e-05,1.98039]
[1777206568833,53.94,77974.11,0.1,0.01104,1e-05,1.98814]
[1777206573868,53.95,77975.54,0.1,0.01104,1e-05,1.98894]
[1777206578903,53.95,77978.58,0.1,0.01107,1e-05,1.99331]
[1777206583938,53.95,77978.36,0.1,0.01107,1e-05,1.99357]
[1777206588972,53.96,77978.23,0.1,0.01107,1e-05,1.99395]
[1777206594013,53.96,77979.82,0.1,0.01109,1e-05,1.99649]
[1777206599048,53.96,77980.18,0.1,0.0111,1e-05,1.99746]
[1777206604083,53.96,77979.53,0.1,0.01109,1e-05,1.99716]
[1777206609118,53.97,77970.37,0.1,0.01103,1e-05,1.9862]
[1777206614153,53.97,77971.03,0.1,0.01103,1e-05,1.98762]
[1777206619187,53.97,77969.79,0.1,0.01103,1e-05,1.98664]
[1777206625230,53.98,77969.4,0.1,0.01103,1e-05,1.98683]
[1777206630265,53.98,77968.33,0.1,0.01103,1e-05,1.98604]
[1777206635300,53.98,77966.67,0.1,0.01101,1e-05,1.98297]
[1777206640336,53.98,77970.52,0.1,0.01104,1e-05,1.98836]
[1777206645371,53.99,77971.19,0.1,0.01105,1e-05,1.98973]
[1777206650405,53.99,77970.92,0.1,0.01105,1e-05,1.98992]
[1777206656446,53.99,77970.68,0.1,0.01105,1e-05,1.99035]
[1777206661487,54.0,77969.04,0.1,0.01104,1e-05,1.9888]
[1777206668530,54.0,77968.68,0.1,0.01105,1e-05,1.98906]
[1777206675579,54.0,77968.01,0.1,0.01105,1e-05,1.98891]
[1777206680615,54.01,77967.54,0.1,0.01104,1e-05,1.9888]
[1777206685650,54.01,77965.27,0.1,0.01103,1e-05,1.98641]
[1777206690687,54.01,77965.07,0.1,0.01103,1e-05,1.98664]
[1777206699750,54.01,77965.13,0.1,0.01103,1e-05,1.98603]
[1777206704785,54.02,77966.45,0.1,0.01104,1e-05,1.98816]
[1777206709821,54.02,77975.91,0.1,0.01112,1e-05,2.00049]
[1777206715861,54.02,77971.36,0.1,0.01109,1e-05,1.99517]
[1777206720897,54.02,77970.5,0.1,0.01108,1e-05,1.99446]
[1777206727946,54.03,77965.14,0.1,0.01104,1e-05,1.98826]
[1777206732981,54.03,77964.42,0.1,0.01104,1e-05,1.98777]
[1777206738016,54.03,77961.1,0.1,0.01102,1e-05,1.98404]
[1777206743050,54.03,77961.91,0.1,0.01103,1e-05,1.98549]
[1777206748087,54.03,77962.4,0.1,0.01103,1e-05,1.98654]
[1777206754130,54.04,77963.75,0.1,0.01104,1e-05,1.98717]
[1777206759165,54.04,77965.84,0.1,0.01106,1e-05,1.99022]
[1777206764200,54.04,77966.33,0.1,0.01106,1e-05,1.99125]
[1777206770243,54.04,77966.04,0.1,0.01106,1e-05,1.99137]
[1777206775280,54.05,77965.76,0.1,0.01106,1e-05,1.99142]
[1777206782329,54.05,77966.59,0.1,0.01107,1e-05,1.99299]
[1777206787363,54.05,77966.14,0.1,0.01107,1e-05,1.99279]
[1777206792403,54.05,77964.45,0.1,0.01106,1e-05,1.99103]
[1777206799453,54.06,77963.94,0.1,0.01106,1e-05,1.9909]
[1777206804489,54.06,77964.13,0.1,0.01107,1e-05,1.9915]
[1777206809523,54.06,77965.37,0.1,0.01108,1e-05,1.99346]
[1777206814560,54.06,77964.78,0.1,0.01107,1e-05,1.99148]
[1777206820602,54.06,77965.46,0.1,0.01107,1e-05,1.99274]
[1777206826643,54.06,77966.33,0.1,0.01108,1e-05,1.99423]
[1777206831678,54.07,77968.24,0.1,0.0111,1e-05,1.99696]
[1777206836713,54.07,77968.55,0.1,0.01111,1e-05,1.99767]
[1777206841750,54.07,77968.25,0.1,0.01111,1e-05,1.9976]
[1777206846782,54.07,77967.71,0.1,0.0111,1e-05,1.99724]
[1777206851818,54.07,77966.08,0.1,0.01109,1e-05,1.9955]
[1777206856853,54.07,77965.31,0.1,0.01109,1e-05,1.99485]
[1777206861888,54.08,77964.32,0.1,0.01108,1e-05,1.99393]
[1777206866923,54.08,77963.7,0.1,0.01108,1e-05,1.99347]
[1777206871958,54.08,77964.23,0.1,0.01108,1e-05,1.9929]
[1777206876992,54.08,77963.67,0.1,0.01108,1e-05,1.99252]
[1777206882028,54.08,77965.03,0.1,0.01109,1e-05,1.99457]
[1777206887064,54.08,77965.47,0.1,0.01109,1e-05,1.99546]
[1777206893107,54.09,77966.44,0.1,0.0111,1e-05,1.99707]
[1777206898142,54.09,77966.7,0.1,0.01111,1e-05,1.99772]
[1777206903177,54.09,77967.58,0.1,0.01112,1e-05,1.99915]
[1777206909219,54.09,77968.09,0.1,0.01112,1e-05,2.00016]
[1777206914826,54.09,77968.91,0.1,0.01113,1e-05,2.00156]
[1777206920292,54.09,77968.91,0.1,0.01113,1e-05,2.00186]
[1777206930366,54.1,77969.66,0.1,0.01114,1e-05,2.0034]
[1777206941443,54.1,77969.87,0.1,0.01114,1e-05,2.00275]
[1777206950505,54.1,77970.23,0.1,0.01115,1e-05,2.00374]
[1777206953737,54.1,77970.25,0.1,0.01115,1e-05,2.00382]
[1777206953832,54.1,77970.21,0.1,0.01115,1e-05,2.00394]
[1777206959570,54.11,77970.34,0.1,0.01115,1e-05,2.0044]
[1777206965176,54.11,77970.36,0.1,0.01115,1e-05,2.00477]
[1777206970648,54.11,77970.66,0.1,0.01116,1e-05,2.00543]
[1777206977696,54.11,77971.15,0.1,0.01116,1e-05,2.00649]
[1777206983737,54.11,77972.24,0.1,0.01118,1e-05,2.00818]
[1777206990787,54.12,77971.96,0.1,0.01118,1e-05,2.00818]
[1777206995822,54.12,77972.71,0.1,0.01117,1e-05,2.00782]
[1777207003878,54.12,77972.94,0.1,0.01118,1e-05,2.00852]
[1777207009920,54.12,77972.63,0.1,0.01118,1e-05,2.00843]
[1777207014955,54.12,77972.26,0.1,0.01118,1e-05,2.00822]
[1777207019989,54.12,77971.84,0.1,0.01117,1e-05,2.00744]
[1777207022702,54.12,77971.75,0.1,0.01117,1e-05,2.00693]
[1777207022739,54.12,77972.14,0.1,0.01117,1e-05,2.00743]
[1777207028048,54.11,77978.58,0.1,0.01122,1e-05,2.0144]
[1777207033082,54.11,77978.68,0.1,0.01121,1e-05,2.01348]
[1777207038116,54.1,77977.78,0.1,0.0112,1e-05,2.0113]
[1777207044159,54.1,77976.82,0.1,0.01118,1e-05,2.00888]
[1777207049193,54.09,77977.44,0.1,0.01118,1e-05,2.00867]
[1777207054229,54.09,77977.47,0.1,0.01116,1e-05,2.00616]
[1777207059265,54.08,77979.17,0.1,0.01117,1e-05,2.00773]
[1777207065307,54.08,77979.77,0.1,0.01118,1e-05,2.00849]
[1777207070342,54.08,77977.62,0.1,0.01116,1e-05,2.00606]
[1777207075379,54.09,77978.04,0.1,0.01117,1e-05,2.00689]
[1777207080413,54.09,77979.04,0.1,0.01118,1e-05,2.00845]
[1777207086024,54.09,77979.62,0.1,0.01119,1e-05,2.00953]
[1777207091490,54.09,77980.1,0.1,0.01119,1e-05,2.01043]
[1777207096524,54.09,77980.68,0.1,0.0112,1e-05,2.01143]
[1777207102566,54.09,77981.37,0.1,0.01121,1e-05,2.01262]
[1777207107602,54.09,77981.26,0.1,0.01121,1e-05,2.01272]
[1777207112637,54.1,77981.36,0.1,0.0112,1e-05,2.01152]
[1777207119685,54.1,77981.94,0.1,0.01121,1e-05,2.01259]
[1777207124720,54.1,77982.02,0.1,0.01121,1e-05,2.01294]
[1777207132391,54.1,77982.09,0.1,0.01121,1e-05,2.01318]
[1777207137815,54.1,77982.43,0.1,0.01122,1e-05,2.01411]
[1777207146445,54.1,77983.29,0.1,0.01123,1e-05,2.01563]
[1777207151911,54.11,77982.99,0.1,0.01123,1e-05,2.01554]
[1777207156949,54.11,77982.48,0.1,0.01122,1e-05,2.01513]
[1777207162988,54.11,77982.57,0.1,0.01123,1e-05,2.01553]
[1777207168028,54.11,77981.37,0.1,0.01122,1e-05,2.01425]
[1777207173061,54.11,77981.68,0.1,0.01121,1e-05,2.01331]
[1777207178092,54.11,77981.43,0.1,0.01121,1e-05,2.01324]
[1777207183388,54.11,77981.58,0.1,0.01122,1e-05,2.01363]
[1777207190177,54.11,77982.05,0.1,0.01122,1e-05,2.01462]
[1777207195212,54.12,77982.02,0.1,0.01122,1e-05,2.01482]
[1777207201254,54.12,77982.05,0.1,0.01122,1e-05,2.01514]
[1777207206288,54.12,77981.97,0.1,0.01123,1e-05,2.01526]
[1777207211324,54.12,77982.28,0.1,0.01123,1e-05,2.01588]
[1777207216358,54.12,77977.17,0.1,0.01119,1e-05,2.00963]
[1777207221389,54.12,77973.95,0.1,0.01117,1e-05,2.00579]
[1777207227438,54.12,77974.51,0.1,0.01117,1e-05,2.00693]
[1777207233477,54.13,77973.51,0.1,0.01116,1e-05,2.00444]
[1777207244691,54.13,77972.8,0.1,0.01116,1e-05,2.00377]
[1777207250598,54.13,77970.41,0.1,0.01114,1e-05,2.00149]
[1777207255633,54.13,77972.11,0.1,0.01116,1e-05,2.00392]
[1777207260667,54.13,77972.67,0.1,0.01116,1e-05,2.00491]
[1777207265703,54.14,77974.23,0.1,0.01118,1e-05,2.00717]
[1777207270741,54.14,77971.12,0.1,0.01115,1e-05,2.00355]
[1777207277360,54.14,77970.4,0.1,0.01115,1e-05,2.00309]
[1777207283829,54.14,77970.01,0.1,0.01115,1e-05,2.00297]
[1777207289871,54.14,77970.32,0.1,0.01116,1e-05,2.00372]
[1777207295912,54.14,77970.75,0.1,0.01115,1e-05,2.00305]
[1777207301954,54.15,77971.03,0.1,0.01116,1e-05,2.00377]
[1777207307570,54.15,77971.26,0.1,0.01116,1e-05,2.00442]
[1777207315048,54.15,77971.46,0.1,0.01117,1e-05,2.00508]
[1777207322097,54.15,77971.06,0.1,0.01117,1e-05,2.00503]
[1777207327710,54.15,77969.58,0.1,0.01116,1e-05,2.00344]
[1777207333177,54.16,77967.25,0.1,0.01114,1e-05,2.00085]
[1777207338213,54.16,77965.29,0.1,0.01113,1e-05,1.99867]
[1777207343246,54.16,77966.66,0.1,0.01114,1e-05,2.00067]
[1777207349288,54.16,77966.28,0.1,0.01114,1e-05,2.00052]
[1777207354324,54.16,77965.07,0.1,0.01112,1e-05,1.9977]
[1777207359359,54.16,77964.8,0.1,0.01112,1e-05,1.99764]
[1777207364394,54.16,77963.6,0.1,0.01111,1e-05,1.99641]
[1777207369428,54.17,77964.0,0.1,0.01112,1e-05,1.99721]
[1777207375471,54.17,77963.92,0.1,0.01112,1e-05,1.99744]
[1777207380505,54.17,77954.36,0.1,0.01105,1e-05,1.98575]
[1777207385551,54.17,77951.26,0.1,0.01102,1e-05,1.98222]
[1777207390576,54.17,77952.41,0.1,0.01104,1e-05,1.98399]
[1777207395612,54.17,77950.24,0.1,0.01102,1e-05,1.98159]
[1777207402660,54.18,77948.93,0.1,0.01101,1e-05,1.98038]
[1777207407696,54.18,77948.02,0.1,0.01101,1e-05,1.97955]
[1777207412730,54.18,77946.58,0.1,0.01099,1e-05,1.97649]
[1777207418773,54.18,77945.85,0.1,0.01099,1e-05,1.97594]
[1777207423810,54.18,77943.64,0.1,0.01097,1e-05,1.97349]
[1777207428844,54.18,77943.49,0.1,0.01097,1e-05,1.97361]
[1777207433878,54.19,77942.62,0.1,0.01097,1e-05,1.97283]
[1777207439921,54.19,77942.91,0.1,0.01097,1e-05,1.97355]
[1777207444956,54.19,77943.93,0.1,0.01098,1e-05,1.97511]
[1777207449993,54.19,77943.58,0.1,0.01098,1e-05,1.97496]
[1777207455029,54.19,77944.84,0.1,0.01099,1e-05,1.97683]
[1777207460063,54.19,77945.75,0.1,0.011,1e-05,1.97824]
[1777207466104,54.2,77945.36,0.1,0.011,1e-05,1.97808]
[1777207471140,54.2,77941.28,0.1,0.01096,1e-05,1.97171]
[1777207476174,54.2,77940.39,0.1,0.01096,1e-05,1.97095]
[1777207483223,54.2,77941.32,0.1,0.01097,1e-05,1.97265]
[1777207488835,54.2,77942.69,0.1,0.01098,1e-05,1.97468]
[1777207494301,54.21,77943.57,0.1,0.01099,1e-05,1.97615]
[1777207499335,54.21,77943.74,0.1,0.01099,1e-05,1.97667]
[1777207505378,54.21,77942.27,0.1,0.01098,1e-05,1.97523]
[1777207510413,54.21,77941.11,0.1,0.01098,1e-05,1.97415]
[1777207515449,54.21,77941.93,0.1,0.01099,1e-05,1.97553]
[1777207520483,54.21,77937.67,0.1,0.01096,1e-05,1.9706]
[1777207525518,54.22,77936.38,0.1,0.01095,1e-05,1.96939]
[1777207530555,54.22,77934.35,0.1,0.01093,1e-05,1.96729]
[1777207535589,54.22,77932.7,0.1,0.01092,1e-05,1.96418]
[1777207540729,54.22,77930.11,0.1,0.0109,1e-05,1.96139]
[1777207540766,54.22,77914.48,0.1,0.01078,1e-05,1.94219]
[1777207546667,54.23,77910.82,0.1,0.01076,1e-05,1.9385]
[1777207551703,54.23,77909.6,0.1,0.01075,1e-05,1.93768]
[1777207556737,54.24,77908.99,0.1,0.01075,1e-05,1.93759]
[1777207561777,54.24,77904.8,0.1,0.01072,1e-05,1.93312]
[1777207563794,54.24,77887.75,0.1,0.01059,1e-05,1.91261]
[1777207564817,54.24,77876.41,0.1,0.01051,1e-05,1.89905]
[1777207569829,54.25,77872.01,0.1,0.01048,1e-05,1.89473]
[1777207573857,54.25,77854.01,0.1,0.01035,1e-05,1.87397]
[1777207576900,54.26,77831.04,0.1,0.01019,1e-05,1.84741]
[1777207577901,54.26,77810.87,0.1,0.01004,1e-05,1.8237]
[1777207580923,54.26,77793.03,0.1,0.00992,1e-05,1.80395]
[1777207583943,54.27,77778.79,0.1,0.00983,1e-05,1.78863]
[1777207588978,54.28,77781.68,0.1,0.00986,1e-05,1.79392]
[1777207594013,54.29,77783.44,0.1,0.00988,1e-05,1.79639]
[1777207599049,54.3,77775.89,0.1,0.00984,1e-05,1.7896]
[1777207604082,54.31,77777.13,0.1,0.00986,1e-05,1.79296]
[1777207609690,54.32,77774.8,0.1,0.00985,1e-05,1.79255]
[1777207615172,54.33,77779.53,0.1,0.0099,1e-05,1.79985]
[1777207620196,54.34,77772.93,0.1,0.00986,1e-05,1.79409]
[1777207624225,54.35,77787.17,0.1,0.00998,1e-05,1.81209]
[1777207629831,54.36,77798.06,0.1,0.01007,1e-05,1.82679]
[1777207635301,54.37,77812.95,0.1,0.01018,1e-05,1.84584]
[1777207636307,54.37,77824.3,0.1,0.01027,1e-05,1.85954]
[1777207639903,54.38,77840.07,0.1,0.01039,1e-05,1.87932]
[1777207645373,54.38,77841.86,0.1,0.01041,1e-05,1.88261]
[1777207650407,54.39,77844.01,0.1,0.01044,1e-05,1.88634]
[1777207655441,54.4,77845.26,0.1,0.01045,1e-05,1.88771]
[1777207660048,54.4,77830.27,0.1,0.01034,1e-05,1.8707]
[1777207665512,54.39,77831.99,0.1,0.01034,1e-05,1.87136]
[1777207670547,54.38,77836.1,0.1,0.01036,1e-05,1.87457]
[1777207675583,54.37,77839.33,0.1,0.01038,1e-05,1.8767]
[1777207680617,54.38,77841.14,0.1,0.0104,1e-05,1.88011]
[1777207685652,54.39,77841.49,0.1,0.01041,1e-05,1.88175]
[1777207690687,54.39,77839.79,0.1,0.0104,1e-05,1.88093]
[1777207695721,54.4,77841.47,0.1,0.01042,1e-05,1.88415]
[1777207700767,54.4,77845.13,0.1,0.01045,1e-05,1.88853]
[1777207705794,54.39,77847.47,0.1,0.01046,1e-05,1.88952]
[1777207710829,54.38,77843.67,0.1,0.01042,1e-05,1.88318]
[1777207713851,54.38,77835.31,0.1,0.01034,1e-05,1.87065]
[1777207718887,54.37,77832.85,0.1,0.01031,1e-05,1.86607]
[1777207723921,54.36,77833.96,0.1,0.01031,1e-05,1.86576]
[1777207728956,54.35,77829.93,0.1,0.01027,1e-05,1.85936]
[1777207733991,54.34,77829.22,0.1,0.01026,1e-05,1.85693]
[1777207739026,54.33,77832.07,0.1,0.01027,1e-05,1.85874]
[1777207744061,54.32,77835.93,0.1,0.01028,1e-05,1.86173]
[1777207749102,54.32,77838.76,0.1,0.0103,1e-05,1.86466]
[1777207754130,54.31,77839.01,0.1,0.01029,1e-05,1.86331]
[1777207759166,54.3,77839.06,0.1,0.01028,1e-05,1.86173]
[1777207764202,54.31,77838.35,0.1,0.01028,1e-05,1.86103]
[1777207769236,54.31,77838.54,0.1,0.01029,1e-05,1.86257]
[1777207775278,54.32,77837.01,0.1,0.01028,1e-05,1.86084]
[1777207780898,54.33,77835.2,0.1,0.01028,1e-05,1.86029]
[1777207786355,54.34,77836.05,0.1,0.01029,1e-05,1.86265]
[1777207791390,54.34,77836.03,0.1,0.01029,1e-05,1.86278]
[1777207796425,54.34,77836.54,0.1,0.0103,1e-05,1.86353]
[1777207802467,54.33,77838.85,0.1,0.01031,1e-05,1.86546]
[1777207807504,54.34,77843.3,0.1,0.01035,1e-05,1.87205]
[1777207812538,54.35,77855.97,0.1,0.01045,1e-05,1.88842]
[1777207817572,54.35,77863.6,0.1,0.01052,1e-05,1.89871]
[1777207822608,54.36,77860.92,0.1,0.0105,1e-05,1.89658]
[1777207827642,54.37,77863.39,0.1,0.01053,1e-05,1.9009]
[1777207832678,54.37,77871.42,0.1,0.01059,1e-05,1.91017]
[1777207837714,54.38,77874.14,0.1,0.01062,1e-05,1.9145]
[1777207842749,54.38,77876.66,0.1,0.01064,1e-05,1.91855]
[1777207847784,54.39,77873.1,0.1,0.01062,1e-05,1.91517]
[1777207854832,54.39,77871.43,0.1,0.01062,1e-05,1.91443]
[1777207859868,54.4,77868.57,0.1,0.0106,1e-05,1.91187]
[1777207864904,54.4,77869.66,0.1,0.01061,1e-05,1.91405]
[1777207869938,54.41,77875.26,0.1,0.01066,1e-05,1.92165]
[1777207874974,54.41,77878.34,0.1,0.01069,1e-05,1.92616]
[1777207880015,54.42,77877.91,0.1,0.01069,1e-05,1.9264]
[1777207883030,54.42,77865.26,0.1,0.0106,1e-05,1.91148]
[1777207888078,54.42,77863.81,0.1,0.01059,1e-05,1.91063]
[1777207894111,54.43,77865.8,0.1,0.01061,1e-05,1.91261]
[1777207899144,54.43,77865.79,0.1,0.01061,1e-05,1.91348]
[1777207904183,54.44,77864.5,0.1,0.01061,1e-05,1.91277]
[1777207909212,54.44,77866.6,0.1,0.01063,1e-05,1.91611]
[1777207914249,54.45,77866.05,0.1,0.01063,1e-05,1.91622]
[1777207919283,54.45,77865.25,0.1,0.01063,1e-05,1.916]
[1777207924318,54.45,77867.41,0.1,0.01065,1e-05,1.91936]
[1777207929353,54.46,77869.73,0.1,0.01067,1e-05,1.92287]
[1777207934387,54.46,77878.09,0.1,0.01074,1e-05,1.93372]
[1777207940430,54.46,77883.09,0.1,0.01078,1e-05,1.94058]
[1777207945465,54.47,77888.51,0.1,0.01083,1e-05,1.94784]
[1777207950500,54.47,77885.07,0.1,0.01081,1e-05,1.94421]
[1777207957549,54.47,77881.7,0.1,0.01078,1e-05,1.93941]
[1777207962584,54.48,77882.05,0.1,0.01078,1e-05,1.94047]
[1777207967619,54.48,77881.69,0.1,0.01079,1e-05,1.94065]
[1777207972653,54.48,77884.5,0.1,0.01081,1e-05,1.94473]
[1777207977689,54.49,77886.0,0.1,0.01083,1e-05,1.9472]
[1777207982724,54.49,77886.51,0.1,0.01083,1e-05,1.94845]
[1777207987759,54.49,77887.94,0.1,0.01085,1e-05,1.95096]
[1777207992794,54.5,77889.06,0.1,0.01086,1e-05,1.95296]
[1777207997828,54.5,77889.34,0.1,0.01087,1e-05,1.95393]
[1777208003870,54.51,77889.4,0.1,0.01087,1e-05,1.95475]
[1777208008906,54.51,77890.66,0.1,0.01089,1e-05,1.95691]
[1777208017968,54.51,77890.79,0.1,0.01089,1e-05,1.95663]
[1777208025019,54.52,77884.88,0.1,0.01085,1e-05,1.95021]
[1777208030054,54.52,77882.11,0.1,0.01083,1e-05,1.94742]
[1777208035088,54.53,77880.09,0.1,0.01082,1e-05,1.94554]
[1777208040123,54.53,77862.59,0.1,0.01069,1e-05,1.92476]
[1777208045158,54.53,77860.58,0.1,0.01068,1e-05,1.92309]
[1777208050193,54.54,77861.09,0.1,0.01069,1e-05,1.92447]
[1777208055228,54.54,77865.01,0.1,0.01072,1e-05,1.92999]
[1777208059256,54.54,77850.99,0.1,0.01062,1e-05,1.91355]
[1777208064291,54.55,77851.41,0.1,0.01063,1e-05,1.91491]
[1777208069326,54.55,77848.95,0.1,0.01061,1e-05,1.9128]
[1777208074362,54.56,77848.27,0.1,0.01061,1e-05,1.91135]
[1777208079395,54.56,77850.83,0.1,0.01063,1e-05,1.91534]
[1777208084434,54.57,77850.52,0.1,0.01064,1e-05,1.91587]
[1777208089466,54.57,77851.27,0.1,0.01065,1e-05,1.9177]
[1777208094501,54.58,77849.49,0.1,0.01064,1e-05,1.91647]
[1777208099536,54.58,77848.05,0.1,0.01063,1e-05,1.91569]
[1777208104571,54.59,77862.51,0.1,0.01075,1e-05,1.93419]
[1777208109606,54.59,77866.74,0.1,0.01079,1e-05,1.94012]
[1777208115649,54.59,77861.94,0.1,0.01076,1e-05,1.9352]
[1777208120683,54.6,77865.75,0.1,0.01079,1e-05,1.94063]
[1777208124711,54.6,77852.0,0.1,0.01069,1e-05,1.92447]
[1777208125717,54.6,77840.26,0.1,0.0106,1e-05,1.91043]
[1777208131137,54.61,77837.93,0.1,0.01059,1e-05,1.90843]
[1777208136795,54.62,77827.83,0.1,0.01051,1e-05,1.8962]
[1777208141831,54.62,77824.76,0.1,0.0105,1e-05,1.8936]
[1777208146868,54.63,77823.53,0.1,0.0105,1e-05,1.89321]
[1777208151909,54.63,77821.71,0.1,0.01049,1e-05,1.8923]
[1777208156938,54.64,77822.84,0.1,0.01051,1e-05,1.89467]
[1777208161973,54.64,77835.05,0.1,0.0106,1e-05,1.91031]
[1777208167008,54.65,77832.56,0.1,0.01059,1e-05,1.90816]
[1777208171399,54.65,77853.98,0.1,0.01076,1e-05,1.93476]
[1777208177077,54.66,77854.71,0.1,0.01077,1e-05,1.93635]
[1777208182113,54.66,77857.94,0.1,0.01079,1e-05,1.94086]
[1777208187148,54.66,77859.02,0.1,0.01081,1e-05,1.94275]
[1777208193189,54.66,77860.63,0.1,0.01082,1e-05,1.94386]
[1777208198224,54.67,77857.29,0.1,0.01079,1e-05,1.94038]
[1777208203260,54.67,77859.8,0.1,0.01082,1e-05,1.94408]
[1777208208298,54.67,77852.65,0.1,0.01077,1e-05,1.936]
[1777208213332,54.68,77850.93,0.1,0.01076,1e-05,1.93459]
[1777208218366,54.68,77846.12,0.1,0.01073,1e-05,1.92943]
[1777208223401,54.69,77843.86,0.1,0.01071,1e-05,1.92741]
[1777208228437,54.69,77845.33,0.1,0.01073,1e-05,1.9299]
[1777208233475,54.69,77843.88,0.1,0.01072,1e-05,1.92882]
[1777208238508,54.7,77844.18,0.1,0.01073,1e-05,1.92986]
[1777208243544,54.7,77844.86,0.1,0.01074,1e-05,1.93139]
[1777208248578,54.7,77843.0,0.1,0.01073,1e-05,1.92985]
[1777208253614,54.71,77844.16,0.1,0.01073,1e-05,1.93047]
[1777208258650,54.71,77842.91,0.1,0.01073,1e-05,1.9297]
[1777208262681,54.71,77828.62,0.1,0.01062,1e-05,1.91298]
[1777208267725,54.72,77827.11,0.1,0.01062,1e-05,1.91207]
[1777208272751,54.72,77824.86,0.1,0.01061,1e-05,1.91027]
[1777208277790,54.73,77815.64,0.1,0.01054,1e-05,1.90005]
[1777208283800,54.73,77811.51,0.1,0.01052,1e-05,1.89565]
[1777208288875,54.74,77813.03,0.1,0.01054,1e-05,1.89893]
[1777208294520,54.75,77814.89,0.1,0.01056,1e-05,1.90222]
[1777208299951,54.75,77817.61,0.1,0.01058,1e-05,1.90633]
[1777208304987,54.75,77823.99,0.1,0.01064,1e-05,1.91482]
[1777208310026,54.76,77828.78,0.1,0.01068,1e-05,1.92134]
[1777208315057,54.76,77833.37,0.1,0.01071,1e-05,1.92608]
[1777208320096,54.77,77833.92,0.1,0.01072,1e-05,1.92761]
[1777208326137,54.77,77834.59,0.1,0.01073,1e-05,1.92929]
[1777208331183,54.77,77839.0,0.1,0.01077,1e-05,1.93522]
[1777208336217,54.78,77840.53,0.1,0.01078,1e-05,1.93787]
[1777208341252,54.78,77841.83,0.1,0.0108,1e-05,1.94008]
[1777208346289,54.78,77841.82,0.1,0.0108,1e-05,1.94069]
[1777208352329,54.79,77838.59,0.1,0.01078,1e-05,1.9375]
[1777208357365,54.79,77834.95,0.1,0.01076,1e-05,1.93366]
[1777208363408,54.8,77834.94,0.1,0.01076,1e-05,1.93434]
[1777208369451,54.8,77834.47,0.1,0.01076,1e-05,1.9345]
[1777208374485,54.8,77832.85,0.1,0.01075,1e-05,1.93162]
[1777208379520,54.81,77829.43,0.1,0.01072,1e-05,1.9281]
[1777208384555,54.81,77825.85,0.1,0.0107,1e-05,1.92439]
[1777208390613,54.81,77825.1,0.1,0.0107,1e-05,1.92423]
[1777208395633,54.82,77824.32,0.1,0.0107,1e-05,1.92391]
[1777208400667,54.82,77824.01,0.1,0.0107,1e-05,1.92417]
[1777208405702,54.82,77827.03,0.1,0.01073,1e-05,1.92845]
[1777208410737,54.83,77827.65,0.1,0.01074,1e-05,1.92979]
[1777208415772,54.83,77827.21,0.1,0.01074,1e-05,1.92981]
[1777208420807,54.83,77830.44,0.1,0.01076,1e-05,1.93427]
[1777208425841,54.83,77832.08,0.1,0.01078,1e-05,1.93677]
[1777208430877,54.84,77832.85,0.1,0.01079,1e-05,1.9382]
[1777208435913,54.84,77833.68,0.1,0.01079,1e-05,1.93817]
[1777208440948,54.84,77835.74,0.1,0.01081,1e-05,1.94116]
[1777208445982,54.84,77836.65,0.1,0.01082,1e-05,1.94275]
[1777208451016,54.85,77839.05,0.1,0.01084,1e-05,1.94614]
[1777208457060,54.85,77845.2,0.1,0.01089,1e-05,1.95415]
[1777208462124,54.85,77847.92,0.1,0.01091,1e-05,1.95786]
[1777208469143,54.85,77848.11,0.1,0.01092,1e-05,1.95861]
[1777208474178,54.86,77849.67,0.1,0.01093,1e-05,1.96089]
[1777208479213,54.86,77847.84,0.1,0.01092,1e-05,1.959]
[1777208484247,54.86,77846.66,0.1,0.01091,1e-05,1.958]
[1777208488276,54.86,77834.89,0.1,0.01083,1e-05,1.94394]
[1777208493311,54.86,77835.39,0.1,0.01082,1e-05,1.94352]
[1777208498346,54.87,77835.32,0.1,0.01083,1e-05,1.94394]
[1777208503380,54.87,77836.98,0.1,0.01084,1e-05,1.94646]
[1777208508416,54.87,77833.86,0.1,0.01082,1e-05,1.94315]
[1777208513451,54.88,77833.31,0.1,0.01082,1e-05,1.943]
[1777208519492,54.88,77832.5,0.1,0.01082,1e-05,1.94265]
[1777208525537,54.88,77832.04,0.1,0.01082,1e-05,1.94276]
[1777208530570,54.89,77830.31,0.1,0.01081,1e-05,1.94122]
[1777208535604,54.89,77828.8,0.1,0.0108,1e-05,1.93995]
[1777208540641,54.89,77828.46,0.1,0.0108,1e-05,1.94008]
[1777208546682,54.89,77820.91,0.1,0.01075,1e-05,1.9316]
[1777208551718,54.9,77820.28,0.1,0.01074,1e-05,1.92989]
[1777208557759,54.9,77821.0,0.1,0.01075,1e-05,1.93147]
[1777208562795,54.9,77817.45,0.1,0.01073,1e-05,1.92773]
[1777208567831,54.91,77818.54,0.1,0.01074,1e-05,1.92961]
[1777208572865,54.91,77819.6,0.1,0.01075,1e-05,1.93142]
[1777208577901,54.91,77822.01,0.1,0.01077,1e-05,1.93483]
[1777208582936,54.92,77820.89,0.1,0.01077,1e-05,1.93392]
[1777208587971,54.92,77820.04,0.1,0.01076,1e-05,1.93336]
[1777208593007,54.92,77817.79,0.1,0.01075,1e-05,1.9311]
[1777208600054,54.92,77818.3,0.1,0.01076,1e-05,1.93239]
[1777208605089,54.93,77818.49,0.1,0.01076,1e-05,1.93309]
[1777208612139,54.93,77819.15,0.1,0.01076,1e-05,1.93297]
[1777208617174,54.93,77819.75,0.1,0.01077,1e-05,1.93413]
[1777208621206,54.93,77806.78,0.1,0.01067,1e-05,1.91878]
[1777208626837,54.94,77804.17,0.1,0.01066,1e-05,1.91639]
[1777208633289,54.94,77803.86,0.1,0.01066,1e-05,1.91679]
[1777208638324,54.94,77806.25,0.1,0.01068,1e-05,1.9203]
[1777208643356,54.95,77801.34,0.1,0.01065,1e-05,1.91499]
[1777208650407,54.95,77798.66,0.1,0.01064,1e-05,1.91261]
[1777208655441,54.96,77797.97,0.1,0.01064,1e-05,1.91249]
[1777208660477,54.96,77800.9,0.1,0.01066,1e-05,1.91656]
[1777208665510,54.96,77810.83,0.1,0.01074,1e-05,1.92901]
[1777208670544,54.96,77810.39,0.1,0.01074,1e-05,1.92892]
[1777208675580,54.97,77808.21,0.1,0.01072,1e-05,1.92521]
[1777208680615,54.97,77813.68,0.1,0.01076,1e-05,1.93233]
[1777208685650,54.97,77825.37,0.1,0.01085,1e-05,1.94701]
[1777208690686,54.97,77834.73,0.1,0.01093,1e-05,1.95882]
[1777208695720,54.98,77834.99,0.1,0.01093,1e-05,1.95948]
[1777208700755,54.98,77835.91,0.1,0.01094,1e-05,1.96094]
[1777208705790,54.98,77835.39,0.1,0.01094,1e-05,1.96062]
[1777208711831,54.98,77835.61,0.1,0.01094,1e-05,1.96129]
[1777208716866,54.98,77838.22,0.1,0.01097,1e-05,1.96481]
[1777208721902,54.98,77839.22,0.1,0.01097,1e-05,1.96633]
[1777208726937,54.99,77840.54,0.1,0.01099,1e-05,1.96823]
[1777208733991,54.99,77840.34,0.1,0.01098,1e-05,1.9668]
[1777208739026,54.99,77840.95,0.1,0.01099,1e-05,1.96784]
[1777208748088,54.99,77840.89,0.1,0.01099,1e-05,1.96827]
[1777208756145,54.99,77840.89,0.1,0.01099,1e-05,1.96871]
[1777208761181,55.0,77839.02,0.1,0.01098,1e-05,1.96668]
[1777208766215,55.0,77839.82,0.1,0.01099,1e-05,1.96794]
[1777208772257,55.0,77839.54,0.1,0.01099,1e-05,1.96793]
[1777208777292,55.0,77839.65,0.1,0.01099,1e-05,1.96834]
[1777208782327,55.0,77838.15,0.1,0.01098,1e-05,1.96677]
[1777208787964,55.0,77838.88,0.1,0.01099,1e-05,1.96802]
[1777208793403,55.0,77838.68,0.1,0.01098,1e-05,1.9665]
[1777208798438,55.01,77839.96,0.1,0.01099,1e-05,1.96837]
[1777208803474,55.01,77842.63,0.1,0.01101,1e-05,1.97193]
[1777208808509,55.01,77842.7,0.1,0.01102,1e-05,1.97227]
[1777208813552,55.01,77842.08,0.1,0.01101,1e-05,1.97176]
[1777208822608,55.01,77842.14,0.1,0.01102,1e-05,1.97233]
[1777208826636,55.01,77830.75,0.1,0.01093,1e-05,1.95849]
[1777208831671,55.02,77825.44,0.1,0.01089,1e-05,1.95254]
[1777208836706,55.02,77825.52,0.1,0.0109,1e-05,1.95309]
[1777208841740,55.02,77821.36,0.1,0.01087,1e-05,1.94847]
[1777208846776,55.02,77819.65,0.1,0.01086,1e-05,1.94685]
[1777208851811,55.03,77818.33,0.1,0.01084,1e-05,1.94417]
[1777208856846,55.03,77816.75,0.1,0.01083,1e-05,1.94273]
[1777208861882,55.03,77815.65,0.1,0.01083,1e-05,1.94188]
[1777208866915,55.03,77812.7,0.1,0.01081,1e-05,1.9388]
[1777208871951,55.04,77812.9,0.1,0.01081,1e-05,1.93954]
[1777208876986,55.04,77815.87,0.1,0.01084,1e-05,1.94365]
[1777208885044,55.04,77820.16,0.1,0.01088,1e-05,1.94967]
[1777208893100,55.05,77827.78,0.1,0.01094,1e-05,1.95977]
[1777208898137,55.05,77831.95,0.1,0.01097,1e-05,1.96537]
[1777208904179,55.05,77829.04,0.1,0.01096,1e-05,1.96236]
[1777208909214,55.05,77838.96,0.1,0.01104,1e-05,1.97494]
[1777208915260,55.06,77839.71,0.1,0.01104,1e-05,1.97473]
[1777208920290,55.06,77843.99,0.1,0.01107,1e-05,1.98034]
[1777208925331,55.06,77846.32,0.1,0.01109,1e-05,1.98348]
[1777208930360,55.06,77847.35,0.1,0.0111,1e-05,1.98499]
[1777208935397,55.06,77854.61,0.1,0.01116,1e-05,1.99413]
[1777208940432,55.06,77863.84,0.1,0.01123,1e-05,2.00571]
[1777208945467,55.06,77872.99,0.1,0.0113,1e-05,2.01715]
[1777208950505,55.06,77879.26,0.1,0.01135,1e-05,2.02488]
[1777208952516,55.06,77890.56,0.1,0.01144,1e-05,2.03904]
[1777208957551,55.06,77885.9,0.1,0.0114,1e-05,2.03281]
[1777208962586,55.06,77886.89,0.1,0.01141,1e-05,2.03376]
[1777208967621,55.06,77889.87,0.1,0.01143,1e-05,2.03722]
[1777208972658,55.05,77888.84,0.1,0.01141,1e-05,2.034]
[1777208977693,55.05,77889.01,0.1,0.01141,1e-05,2.0339]
[1777208982729,55.05,77894.85,0.1,0.01145,1e-05,2.04092]
[1777208987762,55.05,77897.86,0.1,0.01148,1e-05,2.04437]
[1777208993805,55.05,77897.77,0.1,0.01147,1e-05,2.04369]
[1777208998967,55.04,77892.65,0.1,0.01143,1e-05,2.03691]
[1777209004885,55.04,77884.61,0.1,0.01136,1e-05,2.02634]
[1777209009918,55.04,77881.4,0.1,0.01133,1e-05,2.02209]
[1777209014953,55.04,77880.57,0.1,0.01133,1e-05,2.02083]
[1777209019988,55.04,77879.61,0.1,0.01132,1e-05,2.01941]
[1777209027038,55.04,77879.3,0.1,0.01131,1e-05,2.01871]
[1777209038112,55.04,77878.41,0.1,0.01129,1e-05,2.01553]
[1777209044159,55.03,77879.63,0.1,0.0113,1e-05,2.01679]
[1777209049197,55.03,77878.15,0.1,0.01129,1e-05,2.0147]
[1777209052218,55.03,77892.4,0.1,0.0114,1e-05,2.03254]
[1777209053222,55.03,77907.45,0.1,0.01152,1e-05,2.05147]
[1777209056243,55.03,77919.04,0.1,0.01161,1e-05,2.0659]
[1777209061278,55.03,77911.76,0.1,0.01155,1e-05,2.05603]
[1777209066316,55.02,77908.11,0.1,0.01152,1e-05,2.05087]
[1777209071349,55.02,77910.51,0.1,0.01153,1e-05,2.05344]
[1777209076384,55.02,77912.18,0.1,0.01154,1e-05,2.05507]
[1777209081418,55.02,77912.85,0.1,0.01155,1e-05,2.05544]
[1777209086453,55.01,77911.79,0.1,0.01153,1e-05,2.05363]
[1777209091523,55.01,77914.15,0.1,0.01154,1e-05,2.05459]
[1777209096524,55.01,77914.55,0.1,0.01154,1e-05,2.05468]
[1777209102566,55.01,77913.9,0.1,0.01153,1e-05,2.05337]
[1777209108607,55.01,77910.98,0.1,0.01151,1e-05,2.04925]
[1777209113643,55.0,77911.55,0.1,0.01151,1e-05,2.04966]
[1777209120692,55.0,77911.91,0.1,0.01151,1e-05,2.0497]
[1777209125731,55.0,77912.23,0.1,0.01151,1e-05,2.04982]
[1777209130765,55.0,77912.83,0.1,0.01152,1e-05,2.05032]
[1777209135803,55.0,77913.28,0.1,0.01152,1e-05,2.05064]
[1777209140836,55.0,77913.5,0.1,0.01152,1e-05,2.05067]
[1777209145870,55.0,77920.7,0.1,0.01157,1e-05,2.05953]
[1777209153926,54.99,77917.91,0.1,0.01154,1e-05,2.0538]
[1777209158960,54.99,77917.48,0.1,0.01153,1e-05,2.05292]
[1777209165006,54.99,77917.95,0.1,0.01153,1e-05,2.05305]
[1777209170693,54.99,77920.66,0.1,0.01155,1e-05,2.05615]
[1777209176080,54.98,77925.65,0.1,0.01159,1e-05,2.06203]
[1777209181115,54.98,77932.67,0.1,0.01164,1e-05,2.07054]
[1777209187156,54.98,77941.15,0.1,0.01171,1e-05,2.08074]
[1777209192192,54.98,77938.55,0.1,0.01168,1e-05,2.07683]
[1777209197226,54.97,77933.22,0.1,0.01164,1e-05,2.06948]
[1777209203268,54.97,77928.55,0.1,0.0116,1e-05,2.06302]
[1777209208303,54.97,77929.5,0.1,0.0116,1e-05,2.06384]
[1777209213339,54.97,77929.46,0.1,0.01159,1e-05,2.0618]
[1777209218373,54.96,77932.47,0.1,0.01161,1e-05,2.06528]
[1777209223409,54.96,77932.06,0.1,0.01161,1e-05,2.06439]
[1777209228444,54.96,77927.82,0.1,0.01157,1e-05,2.05863]
[1777209234486,54.96,77926.97,0.1,0.01156,1e-05,2.05716]
[1777209239521,54.96,77919.61,0.1,0.0115,1e-05,2.0475]
[1777209247579,54.96,77919.27,0.1,0.01149,1e-05,2.04665]
[1777209252613,54.95,77918.98,0.1,0.01149,1e-05,2.04601]
[1777209257647,54.95,77919.2,0.1,0.01149,1e-05,2.04601]
[1777209264697,54.95,77920.05,0.1,0.01149,1e-05,2.04669]
[1777209269732,54.95,77919.58,0.1,0.01149,1e-05,2.0458]
[1777209274767,54.95,77919.72,0.1,0.01148,1e-05,2.04409]
[1777209280809,54.95,77920.03,0.1,0.01148,1e-05,2.04416]
[1777209290879,54.94,77920.71,0.1,0.01148,1e-05,2.04448]
[1777209299943,54.94,77920.96,0.1,0.01148,1e-05,2.04432]
[1777209304978,54.94,77921.5,0.1,0.01148,1e-05,2.04473]
[1777209311673,54.94,77920.56,0.1,0.01147,1e-05,2.04316]
[1777209318068,54.94,77920.02,0.1,0.01147,1e-05,2.04213]
[1777209321743,54.93,77938.91,0.1,0.01162,1e-05,2.06592]
[1777209324111,54.93,77951.56,0.1,0.01172,1e-05,2.08196]
[1777209329145,54.93,77950.65,0.1,0.01171,1e-05,2.08015]
[1777209331813,54.93,77939.21,0.1,0.0116,1e-05,2.06349]
[1777209337201,54.93,77936.93,0.1,0.01158,1e-05,2.06006]
[1777209342236,54.92,77934.36,0.1,0.01156,1e-05,2.05641]
[1777209347271,54.92,77942.74,0.1,0.01162,1e-05,2.06673]
[1777209352307,54.92,77941.29,0.1,0.01161,1e-05,2.06447]
[1777209357342,54.92,77944.19,0.1,0.01163,1e-05,2.06777]
[1777209362377,54.92,77947.16,0.1,0.01165,1e-05,2.07114]
[1777209367413,54.91,77947.1,0.1,0.01165,1e-05,2.0706]
[1777209375469,54.91,77949.3,0.1,0.01166,1e-05,2.07272]
[1777209380504,54.91,77941.12,0.1,0.01159,1e-05,2.06182]
[1777209385539,54.91,77939.02,0.1,0.01157,1e-05,2.05884]
[1777209390573,54.9,77937.12,0.1,0.01156,1e-05,2.05615]
[1777209395609,54.9,77935.59,0.1,0.01153,1e-05,2.05233]
[1777209400644,54.9,77930.08,0.1,0.01149,1e-05,2.04508]
[1777209405679,54.9,77928.75,0.1,0.01147,1e-05,2.0432]
[1777209410718,54.9,77928.84,0.1,0.01147,1e-05,2.04313]
[1777209415753,54.9,77927.0,0.1,0.01146,1e-05,2.0406]
[1777209420790,54.9,77926.78,0.1,0.01146,1e-05,2.04013]
[1777209428848,54.9,77926.13,0.1,0.01145,1e-05,2.039]
[1777209434890,54.9,77926.05,0.1,0.01145,1e-05,2.03869]
[1777209439924,54.89,77922.1,0.1,0.01141,1e-05,2.03354]
[1777209445969,54.89,77921.79,0.1,0.01141,1e-05,2.03297]
[1777209453018,54.89,77921.48,0.1,0.0114,1e-05,2.03076]
[1777209460066,54.89,77921.17,0.1,0.01139,1e-05,2.03015]
[1777209466109,54.89,77920.85,0.1,0.01139,1e-05,2.02955]
[1777209471145,54.89,77919.39,0.1,0.01138,1e-05,2.02755]
[1777209476180,54.89,77913.01,0.1,0.01132,1e-05,2.01937]
[1777209478297,54.89,77899.53,0.1,0.01122,1e-05,2.00244]
[1777209484236,54.87,77888.32,0.1,0.01111,1e-05,1.98489]
[1777209489272,54.86,77886.39,0.1,0.01107,1e-05,1.97968]
[1777209494306,54.84,77884.52,0.1,0.01104,1e-05,1.97402]
[1777209499340,54.82,77879.25,0.1,0.01098,1e-05,1.96481]
[1777209505382,54.81,77876.1,0.1,0.01094,1e-05,1.95837]
[1777209513081,54.79,77874.79,0.1,0.0109,1e-05,1.95154]
[1777209518473,54.78,77872.24,0.1,0.01086,1e-05,1.94534]
[1777209524516,54.76,77872.83,0.1,0.01084,1e-05,1.94302]
[1777209529550,54.75,77878.0,0.1,0.01087,1e-05,1.94681]
[1777209534584,54.73,77877.08,0.1,0.01084,1e-05,1.94312]
[1777209541634,54.71,77876.23,0.1,0.01081,1e-05,1.93854]
[1777209546668,54.7,77874.79,0.1,0.01079,1e-05,1.93429]
[1777209553362,54.69,77873.54,0.1,0.01076,1e-05,1.92981]
[1777209559757,54.67,77873.54,0.1,0.01074,1e-05,1.92641]
[1777209565832,54.66,77872.59,0.1,0.01071,1e-05,1.92298]
[1777209570860,54.64,77877.31,0.1,0.01073,1e-05,1.92632]
[1777209575895,54.63,77879.23,0.1,0.01073,1e-05,1.92469]
[1777209580929,54.62,77880.22,0.1,0.01072,1e-05,1.92347]
[1777209585965,54.62,77883.48,0.1,0.01074,1e-05,1.92742]
[1777209591000,54.62,77886.12,0.1,0.01077,1e-05,1.93118]
[1777209596037,54.62,77891.89,0.1,0.01081,1e-05,1.93877]
[1777209601071,54.63,77893.34,0.1,0.01083,1e-05,1.94108]
[1777209606107,54.63,77895.14,0.1,0.01085,1e-05,1.94384]
[1777209611144,54.63,77897.31,0.1,0.01087,1e-05,1.94707]
[1777209616181,54.63,77889.71,0.1,0.0108,1e-05,1.93655]
[1777209621215,54.61,77880.48,0.1,0.01071,1e-05,1.92296]
[1777209626250,54.6,77878.36,0.1,0.01068,1e-05,1.91815]
[1777209631286,54.59,77876.49,0.1,0.01065,1e-05,1.91215]
[1777209636320,54.58,77875.56,0.1,0.01063,1e-05,1.90887]
[1777209641354,54.57,77875.24,0.1,0.01061,1e-05,1.90635]
[1777209646390,54.56,77873.98,0.1,0.01059,1e-05,1.90272]
[1777209651425,54.55,77875.43,0.1,0.01058,1e-05,1.90238]
[1777209659481,54.53,77876.8,0.1,0.01057,1e-05,1.90031]
[1777209671567,54.5,77876.86,0.1,0.01054,1e-05,1.89557]
[1777209677607,54.49,77879.17,0.1,0.01054,1e-05,1.89597]
[1777209684274,54.48,77880.8,0.1,0.01054,1e-05,1.89557]
[1777209688277,54.48,77880.8,0.1,0.01054,1e-05,1.89557]
[1777209688289,54.47,77880.86,0.1,0.01053,1e-05,1.89408]
[1777209688933,54.47,77880.86,0.1,0.01053,1e-05,1.89408]
[1777209689034,54.47,77880.72,0.1,0.01053,1e-05,1.89353]
[1777209694344,54.45,77881.4,0.1,0.01051,1e-05,1.89089]
[1777209700705,54.45,77881.76,0.1,0.0105,1e-05,1.88981]
[1777209700806,54.44,77881.99,0.1,0.0105,1e-05,1.88895]
[1777209706811,54.43,77882.32,0.1,0.01049,1e-05,1.88709]
[1777209707574,54.43,77882.32,0.1,0.01049,1e-05,1.88709]
[1777209707819,54.43,77884.85,0.1,0.0105,1e-05,1.88976]
[1777209713861,54.41,77887.63,0.1,0.01051,1e-05,1.8908]
[1777209718896,54.4,77889.61,0.1,0.01051,1e-05,1.89128]
[1777209723931,54.39,77886.84,0.1,0.01048,1e-05,1.88608]
[1777209728971,54.39,77885.12,0.1,0.01046,1e-05,1.8822]
[1777209734000,54.38,77880.97,0.1,0.01041,1e-05,1.87543]
[1777209743064,54.36,77878.99,0.1,0.01038,1e-05,1.86995]
[1777209748101,54.35,77877.62,0.1,0.01036,1e-05,1.86659]
[1777209754141,54.34,77876.6,0.1,0.01033,1e-05,1.86183]
[1777209759176,54.33,77875.56,0.1,0.01031,1e-05,1.85892]
[1777209764211,54.32,77875.69,0.1,0.0103,1e-05,1.85742]
[1777209769245,54.31,77875.86,0.1,0.01029,1e-05,1.85597]
[1777209774281,54.3,77874.84,0.1,0.01027,1e-05,1.85313]
[1777209776303,54.3,77893.09,0.1,0.01041,1e-05,1.87424]
[1777209782337,54.29,77892.96,0.1,0.01039,1e-05,1.87195]
[1777209788379,54.28,77895.12,0.1,0.01039,1e-05,1.87242]
[1777209793413,54.27,77893.08,0.1,0.01037,1e-05,1.86821]
[1777209798450,54.26,77887.46,0.1,0.01031,1e-05,1.85981]
[1777209803484,54.25,77887.81,0.1,0.01031,1e-05,1.85857]
[1777209808519,54.24,77889.36,0.1,0.01031,1e-05,1.85876]
[1777209813553,54.23,77889.68,0.1,0.01029,1e-05,1.85599]
[1777209818589,54.22,77889.55,0.1,0.01028,1e-05,1.85422]
[1777209825259,54.21,77890.87,0.1,0.01028,1e-05,1.85357]
[1777209831681,54.2,77891.19,0.1,0.01026,1e-05,1.85179]
[1777209836715,54.19,77891.95,0.1,0.01026,1e-05,1.85118]
[1777209843765,54.18,77892.71,0.1,0.01025,1e-05,1.85]
[1777209849807,54.17,77893.65,0.1,0.01025,1e-05,1.84937]
[1777209855478,54.16,77892.1,0.1,0.01023,1e-05,1.84609]
[1777209860884,54.16,77883.75,0.1,0.01016,1e-05,1.83455]
[1777209865919,54.15,77880.99,0.1,0.01013,1e-05,1.82997]
[1777209873975,54.14,77879.27,0.1,0.01009,1e-05,1.82436]
[1777209881023,54.13,77876.24,0.1,0.01006,1e-05,1.81903]
[1777209887066,54.12,77870.17,0.1,0.01001,1e-05,1.81044]
[1777209890550,54.12,77870.02,0.1,0.01,1e-05,1.80978]
[1777209890595,54.12,77869.04,0.1,0.00999,1e-05,1.8084]
[1777209893028,54.11,77868.18,0.1,0.00998,1e-05,1.80693]
[1777209893272,54.11,77868.18,0.1,0.00998,1e-05,1.80693]
[1777209901166,54.1,77870.02,0.1,0.00999,1e-05,1.80706]
[1777209906201,54.1,77859.35,0.1,0.0099,1e-05,1.79363]
[1777209911234,54.09,77859.36,0.1,0.0099,1e-05,1.79271]
[1777209916270,54.09,77859.25,0.1,0.00989,1e-05,1.79168]
[1777209924325,54.08,77859.0,0.1,0.00988,1e-05,1.78998]
[1777209932383,54.07,77860.15,0.1,0.00987,1e-05,1.78848]
[1777209937457,54.07,77851.53,0.1,0.0098,1e-05,1.77773]
[1777209942523,54.06,77847.24,0.1,0.00977,1e-05,1.77208]
[1777209947559,54.06,77839.33,0.1,0.00971,1e-05,1.76238]
[1777209952594,54.06,77846.31,0.1,0.00975,1e-05,1.76978]
[1777209957628,54.05,77843.22,0.1,0.00973,1e-05,1.76556]
[1777209962664,54.05,77839.8,0.1,0.0097,1e-05,1.76097]
[1777209967701,54.05,77833.65,0.1,0.00965,1e-05,1.75329]
[1777209972733,54.04,77832.92,0.1,0.00964,1e-05,1.75185]
[1777209977775,54.04,77832.34,0.1,0.00964,1e-05,1.75062]
[1777209982809,54.04,77822.75,0.1,0.00957,1e-05,1.73919]
[1777209987842,54.03,77822.74,0.1,0.00956,1e-05,1.73861]
[1777209996464,54.03,77820.14,0.1,0.00953,1e-05,1.7335]
[1777210001941,54.03,77818.12,0.1,0.00951,1e-05,1.73068]
[1777210007983,54.02,77817.74,0.1,0.00951,1e-05,1.72972]
[1777210013025,54.02,77814.17,0.1,0.00948,1e-05,1.72527]
[1777210013841,54.02,77814.17,0.1,0.00948,1e-05,1.72527]
[1777210014448,54.02,77814.17,0.1,0.00948,1e-05,1.72527]
[1777210014478,54.02,77830.62,0.1,0.00959,1e-05,1.7438]
[1777210020068,54.02,77835.49,0.1,0.00962,1e-05,1.74867]
[1777210025102,54.01,77841.31,0.1,0.00966,1e-05,1.75471]
[1777210030138,54.01,77855.26,0.1,0.00976,1e-05,1.77003]
[1777210035172,54.01,77860.64,0.1,0.00979,1e-05,1.77552]
[1777210040207,54.0,77860.43,0.1,0.00978,1e-05,1.77457]
[1777210045242,54.0,77860.06,0.1,0.00978,1e-05,1.77342]
[1777210050277,53.99,77859.05,0.1,0.00977,1e-05,1.77155]
[1777210055312,53.99,77859.06,0.1,0.00975,1e-05,1.7694]
[1777210061354,53.99,77859.21,0.1,0.00975,1e-05,1.76874]
[1777210067402,53.98,77861.68,0.1,0.00976,1e-05,1.77072]
[1777210072434,53.98,77868.11,0.1,0.0098,1e-05,1.77737]
[1777210074976,53.97,77868.02,0.1,0.0098,1e-05,1.77695]
[1777210075457,53.97,77867.44,0.1,0.00979,1e-05,1.77612]
[1777210080489,53.97,77865.9,0.1,0.00978,1e-05,1.77356]
[1777210080915,53.97,77865.9,0.1,0.00978,1e-05,1.77356]
[1777210081717,53.97,77865.9,0.1,0.00978,1e-05,1.77356]
[1777210081016,53.97,77865.56,0.1,0.00977,1e-05,1.77302]
[1777210082580,53.97,77865.56,0.1,0.00977,1e-05,1.77302]
[1777210083323,53.97,77865.18,0.1,0.00977,1e-05,1.77242]
[1777210083514,53.97,77865.18,0.1,0.00977,1e-05,1.77227]
[1777210085405,53.97,77866.15,0.1,0.00978,1e-05,1.77323]
[1777210085525,53.97,77869.83,0.1,0.0098,1e-05,1.77733]
[1777210090703,53.96,77871.16,0.1,0.00981,1e-05,1.7782]
[1777210090804,53.96,77871.25,0.1,0.00981,1e-05,1.77814]
[1777210097169,53.95,77871.71,0.1,0.0098,1e-05,1.77752]
[1777210102644,53.95,77871.64,0.1,0.0098,1e-05,1.77663]
[1777210107679,53.95,77872.23,0.1,0.0098,1e-05,1.7765]
[1777210112714,53.94,77872.83,0.1,0.00979,1e-05,1.77493]
[1777210117749,53.94,77873.59,0.1,0.00979,1e-05,1.77502]
[1777210122784,53.93,77873.75,0.1,0.00978,1e-05,1.77442]
[1777210127818,53.93,77873.6,0.1,0.00978,1e-05,1.77348]
[1777210132855,53.92,77873.67,0.1,0.00977,1e-05,1.7728]
[1777210137888,53.92,77873.59,0.1,0.00977,1e-05,1.77195]
[1777210142923,53.92,77873.45,0.1,0.00976,1e-05,1.77105]
[1777210148965,53.91,77872.71,0.1,0.00975,1e-05,1.76932]
[1777210154338,53.91,77872.91,0.1,0.00975,1e-05,1.76884]
[1777210154437,53.91,77872.92,0.1,0.00975,1e-05,1.76871]
[1777210158421,53.9,77873.15,0.1,0.00975,1e-05,1.76854]
[1777210158521,53.9,77873.15,0.1,0.00975,1e-05,1.7684]
[1777210165078,53.9,77873.73,0.1,0.00974,1e-05,1.76808]
[1777210171121,53.89,77873.91,0.1,0.00973,1e-05,1.766]
[1777210177730,53.89,77873.68,0.1,0.00973,1e-05,1.76492]
[1777210183205,53.88,77873.62,0.1,0.00972,1e-05,1.76405]
[1777210188241,53.88,77874.02,0.1,0.00972,1e-05,1.76385]
[1777210194283,53.88,77874.45,0.1,0.00972,1e-05,1.76355]
[1777210199318,53.87,77874.41,0.1,0.00971,1e-05,1.76285]
[1777210204353,53.87,77873.61,0.1,0.0097,1e-05,1.76127]
[1777210209388,53.87,77873.93,0.1,0.0097,1e-05,1.761]
[1777210214423,53.86,77870.22,0.1,0.00967,1e-05,1.75608]
[1777210219458,53.86,77868.34,0.1,0.00965,1e-05,1.75329]
[1777210224493,53.86,77867.01,0.1,0.00964,1e-05,1.75115]
[1777210231542,53.85,77865.22,0.1,0.00961,1e-05,1.74681]
[1777210236578,53.85,77864.0,0.1,0.0096,1e-05,1.74483]
[1777210241612,53.84,77869.28,0.1,0.00964,1e-05,1.75027]
[1777210246647,53.84,77872.46,0.1,0.00965,1e-05,1.7533]
[1777210251683,53.84,77874.42,0.1,0.00966,1e-05,1.75491]
[1777210258294,53.83,77876.43,0.1,0.00967,1e-05,1.75632]
[1777210263768,53.83,77877.18,0.1,0.00967,1e-05,1.75654]
[1777210269809,53.82,77878.72,0.1,0.00968,1e-05,1.75753]
[1777210275850,53.82,77880.01,0.1,0.00968,1e-05,1.75823]
[1777210281893,53.82,77880.81,0.1,0.00968,1e-05,1.75837]
[1777210287938,53.81,77881.77,0.1,0.00969,1e-05,1.75869]
[1777210293980,53.81,77882.6,0.1,0.00968,1e-05,1.75741]
[1777210299016,53.8,77878.35,0.1,0.00965,1e-05,1.75192]
[1777210302404,53.8,77873.02,0.1,0.00961,1e-05,1.74547]
[1777210303044,53.8,77871.9,0.1,0.0096,1e-05,1.74408]
[1777210308644,53.8,77871.69,0.1,0.00959,1e-05,1.74324]
[1777210318714,53.79,77875.22,0.1,0.00961,1e-05,1.74631]
[1777210328784,53.79,77875.61,0.1,0.00961,1e-05,1.74583]
[1777210335269,53.78,77882.46,0.1,0.00965,1e-05,1.75302]
[1777210340304,53.78,77883.52,0.1,0.00966,1e-05,1.75376]
[1777210345338,53.78,77883.85,0.1,0.00966,1e-05,1.75365]
[1777210352388,53.78,77886.34,0.1,0.00966,1e-05,1.75436]
[1777210358994,53.77,77887.84,0.1,0.00967,1e-05,1.75547]
[1777210364472,53.77,77896.06,0.1,0.00972,1e-05,1.76432]
[1777210369508,53.77,77898.36,0.1,0.00974,1e-05,1.76637]
[1777210372271,53.76,77898.33,0.1,0.00973,1e-05,1.76622]
[1777210372532,53.76,77898.07,0.1,0.00973,1e-05,1.76568]
[1777210373375,53.76,77898.07,0.1,0.00973,1e-05,1.76568]
[1777210373536,53.76,77901.03,0.1,0.00975,1e-05,1.76897]
[1777210374279,53.76,77901.03,0.1,0.00975,1e-05,1.76897]
[1777210374543,53.76,77905.42,0.1,0.00978,1e-05,1.77393]
[1777210375770,53.76,77905.42,0.1,0.00978,1e-05,1.77393]
[1777210375812,53.76,77910.63,0.1,0.00982,1e-05,1.77983]
[1777210381592,53.76,77911.98,0.1,0.00982,1e-05,1.78056]
[1777210386627,53.75,77917.43,0.1,0.00986,1e-05,1.78618]
[1777210391662,53.75,77918.34,0.1,0.00986,1e-05,1.7865]
[1777210398711,53.74,77920.37,0.1,0.00987,1e-05,1.78785]
[1777210409789,53.73,77922.26,0.1,0.00987,1e-05,1.7885]
[1777210414823,53.73,77924.41,0.1,0.00987,1e-05,1.78882]
[1777210421873,53.73,77923.29,0.1,0.00986,1e-05,1.78649]
[1777210425261,53.73,77923.29,0.1,0.00986,1e-05,1.78649]
[1777210425360,53.72,77923.58,0.1,0.00986,1e-05,1.78625]
[1777210430318,53.72,77924.14,0.1,0.00986,1e-05,1.78632]
[1777210430416,53.72,77925.06,0.1,0.00986,1e-05,1.78725]
[1777210435914,53.72,77925.06,0.1,0.00986,1e-05,1.78725]
[1777210435970,53.71,77925.36,0.1,0.00986,1e-05,1.78688]
[1777210437986,53.71,77941.16,0.1,0.00998,1e-05,1.80508]
[1777210438993,53.71,77957.63,0.1,0.01009,1e-05,1.82434]
[1777210441392,53.71,77960.48,0.1,0.01011,1e-05,1.82729]
[1777210442014,53.71,77960.61,0.1,0.01011,1e-05,1.82723]
[1777210447049,53.7,77950.75,0.1,0.01003,1e-05,1.81453]
[1777210452085,53.7,77949.59,0.1,0.01002,1e-05,1.8122]
[1777210457119,53.69,77948.81,0.1,0.01001,1e-05,1.81031]
[1777210462155,53.69,77949.75,0.1,0.01001,1e-05,1.81046]
[1777210467190,53.68,77957.51,0.1,0.01006,1e-05,1.81862]
[1777210472225,53.68,77959.14,0.1,0.01006,1e-05,1.81804]
[1777210477262,53.67,77951.12,0.1,0.00999,1e-05,1.80759]
[1777210482295,53.67,77950.16,0.1,0.00998,1e-05,1.80553]
[1777210483650,53.67,77950.16,0.1,0.00998,1e-05,1.80553]
[1777210483723,53.66,77949.81,0.1,0.00997,1e-05,1.80475]
[1777210486428,53.66,77949.71,0.1,0.00997,1e-05,1.80445]
[1777210486530,53.66,77949.65,0.1,0.00997,1e-05,1.80401]
[1777210493372,53.65,77950.79,0.1,0.00997,1e-05,1.80405]
[1777210498412,53.65,77950.51,0.1,0.00996,1e-05,1.8028]
[1777210503443,53.64,77955.92,0.1,0.00999,1e-05,1.80818]
[1777210507471,53.64,77944.58,0.1,0.00991,1e-05,1.79413]
[1777210512506,53.64,77941.06,0.1,0.00988,1e-05,1.78918]
[1777210517540,53.63,77941.17,0.1,0.00987,1e-05,1.78849]
[1777210522576,53.63,77940.33,0.1,0.00986,1e-05,1.7867]
[1777210527611,53.62,77945.4,0.1,0.00989,1e-05,1.79179]
[1777210532645,53.62,77947.01,0.1,0.00989,1e-05,1.79134]
[1777210537681,53.61,77945.64,0.1,0.00987,1e-05,1.7889]
[1777210543722,53.61,77945.03,0.1,0.00986,1e-05,1.78719]
[1777210548758,53.6,77944.47,0.1,0.00986,1e-05,1.78572]
[1777210553794,53.6,77943.36,0.1,0.00984,1e-05,1.78361]
[1777210558829,53.59,77942.76,0.1,0.00983,1e-05,1.78212]
[1777210563869,53.59,77936.3,0.1,0.00978,1e-05,1.77387]
[1777210568903,53.59,77932.25,0.1,0.00975,1e-05,1.76846]
[1777210572501,53.58,77930.12,0.1,0.00973,1e-05,1.76561]
[1777210572928,53.58,77930.93,0.1,0.00974,1e-05,1.76642]
[1777210576175,53.58,77931.26,0.1,0.00974,1e-05,1.76655]
[1777210576239,53.58,77930.21,0.1,0.00973,1e-05,1.76521]
[1777210581991,53.58,77931.52,0.1,0.00973,1e-05,1.76601]
[1777210590048,53.57,77934.55,0.1,0.00975,1e-05,1.76858]
[1777210595083,53.57,77939.13,0.1,0.00977,1e-05,1.77185]
[1777210600117,53.57,77934.93,0.1,0.00974,1e-05,1.76642]
[1777210605153,53.56,77935.19,0.1,0.00973,1e-05,1.76618]
[1777210610188,53.56,77934.44,0.1,0.00973,1e-05,1.76478]
[1777210616230,53.56,77935.22,0.1,0.00973,1e-05,1.76508]
[1777210621265,53.55,77936.45,0.1,0.00973,1e-05,1.76599]
[1777210630327,53.55,77938.99,0.1,0.00975,1e-05,1.768]
[1777210640396,53.54,77940.04,0.1,0.00975,1e-05,1.76818]
[1777210649462,53.54,77938.55,0.1,0.00973,1e-05,1.76552]
[1777210655504,53.54,77938.3,0.1,0.00972,1e-05,1.76316]
[1777210661126,53.53,77939.2,0.1,0.00972,1e-05,1.7636]
[1777210667591,53.53,77948.22,0.1,0.00978,1e-05,1.7733]
[1777210672623,53.53,77950.7,0.1,0.00979,1e-05,1.77562]
[1777210677658,53.52,77956.06,0.1,0.00983,1e-05,1.78128]
[1777210682693,53.52,77961.04,0.1,0.00986,1e-05,1.78646]
[1777210687728,53.52,77958.21,0.1,0.00984,1e-05,1.78251]
[1777210692763,53.51,77958.5,0.1,0.00983,1e-05,1.78221]
[1777210697798,53.51,77958.05,0.1,0.00983,1e-05,1.78103]
[1777210702833,53.5,77956.65,0.1,0.00981,1e-05,1.77874]
[1777210707869,53.5,77958.17,0.1,0.00982,1e-05,1.77986]
[1777210712903,53.5,77959.68,0.1,0.00982,1e-05,1.7795]
[1777210717937,53.49,77960.12,0.1,0.00982,1e-05,1.77935]
[1777210722974,53.49,77955.39,0.1,0.00978,1e-05,1.77323]
[1777210728012,53.49,77954.06,0.1,0.00977,1e-05,1.7711]
[1777210734055,53.48,77952.63,0.1,0.00975,1e-05,1.76873]
[1777210739090,53.48,77951.42,0.1,0.00974,1e-05,1.76674]
[1777210744125,53.48,77953.53,0.1,0.00975,1e-05,1.76859]
[1777210748156,53.47,77969.31,0.1,0.00986,1e-05,1.7865]
[1777210753188,53.47,77964.62,0.1,0.00982,1e-05,1.78026]
[1777210758224,53.47,77961.49,0.1,0.00979,1e-05,1.77591]
[1777210764266,53.46,77956.14,0.1,0.00975,1e-05,1.76896]
[1777210769301,53.46,77954.99,0.1,0.00974,1e-05,1.76704]
[1777210774336,53.46,77951.09,0.1,0.0097,1e-05,1.7605]
[1777210779371,53.45,77953.0,0.1,0.00971,1e-05,1.76218]
[1777210784406,53.45,77962.82,0.1,0.00978,1e-05,1.773]
[1777210789442,53.45,77965.45,0.1,0.00979,1e-05,1.77542]
[1777210794475,53.44,77973.71,0.1,0.00985,1e-05,1.78443]
[1777210799510,53.44,77978.44,0.1,0.00988,1e-05,1.78926]
[1777210804546,53.44,77979.68,0.1,0.00988,1e-05,1.79001]
[1777210809582,53.43,77982.5,0.1,0.0099,1e-05,1.7926]
[1777210815624,53.43,77984.22,0.1,0.00991,1e-05,1.79376]
[1777210820659,53.42,77987.62,0.1,0.00993,1e-05,1.79703]
[1777210825695,53.42,77985.02,0.1,0.0099,1e-05,1.79323]
[1777210830736,53.41,77978.28,0.1,0.00985,1e-05,1.7845]
[1777210835780,53.41,77973.71,0.1,0.0098,1e-05,1.77707]
[1777210842399,53.41,77966.11,0.1,0.00974,1e-05,1.76756]
[1777210848860,53.4,77966.11,0.1,0.00974,1e-05,1.7668]
[1777210859938,53.4,77963.09,0.1,0.00971,1e-05,1.76215]
[1777210864976,53.39,77960.85,0.1,0.00969,1e-05,1.75904]
[1777210871018,53.39,77960.21,0.1,0.00968,1e-05,1.75769]
[1777210872122,53.39,77960.21,0.1,0.00968,1e-05,1.75769]
[1777210872134,53.39,77960.06,0.1,0.00968,1e-05,1.75741]
[1777210880642,53.39,77963.38,0.1,0.0097,1e-05,1.76074]
[1777210880697,53.39,77965.25,0.1,0.00971,1e-05,1.76258]
[1777210892752,53.38,77963.62,0.1,0.00968,1e-05,1.75786]
[1777210902822,53.37,77963.26,0.1,0.00968,1e-05,1.75642]
[1777210912892,53.37,77961.97,0.1,0.00966,1e-05,1.75392]
[1777210921368,53.36,77961.3,0.1,0.00965,1e-05,1.75236]
[1777210931439,53.36,77960.99,0.1,0.00964,1e-05,1.75104]
[1777210936474,53.36,77960.77,0.1,0.00964,1e-05,1.75032]
[1777210941509,53.35,77958.21,0.1,0.00962,1e-05,1.74692]
[1777210946363,53.35,77954.58,0.1,0.00959,1e-05,1.74239]
[1777210946544,53.35,77953.55,0.1,0.00958,1e-05,1.74113]
[1777210947107,53.35,77953.55,0.1,0.00958,1e-05,1.74113]
[1777210947551,53.35,77953.2,0.1,0.00958,1e-05,1.74065]
[1777210948729,53.35,77953.2,0.1,0.00958,1e-05,1.74065]
[1777210948826,53.35,77953.01,0.1,0.00958,1e-05,1.74028]
[1777210954600,53.35,77950.22,0.1,0.00955,1e-05,1.73529]
[1777210962658,53.34,77950.86,0.1,0.00955,1e-05,1.73552]
[1777210969705,53.34,77954.54,0.1,0.00957,1e-05,1.73931]
[1777210974741,53.34,77962.29,0.1,0.00962,1e-05,1.74789]
[1777210979777,53.34,77961.7,0.1,0.00962,1e-05,1.74686]
[1777210987833,53.34,77959.95,0.1,0.0096,1e-05,1.74425]
[1777210992625,53.33,77959.62,0.1,0.0096,1e-05,1.74356]
[1777210992642,53.33,77962.79,0.1,0.00962,1e-05,1.74714]
[1777211003523,53.33,77970.01,0.1,0.00966,1e-05,1.75456]
[1777211007519,53.33,77970.01,0.1,0.00966,1e-05,1.75456]
[1777211007617,53.33,77970.01,0.1,0.00966,1e-05,1.75423]
[1777211012167,53.33,77970.01,0.1,0.00966,1e-05,1.75423]
[1777211012267,53.32,77970.01,0.1,0.00965,1e-05,1.75236]
[1777211015366,53.32,77974.67,0.1,0.00968,1e-05,1.75759]
[1777211015409,53.32,77978.5,0.1,0.00971,1e-05,1.76196]
[1777211021065,53.32,77982.34,0.1,0.00974,1e-05,1.76592]
[1777211023968,53.32,77986.08,0.1,0.00976,1e-05,1.77012]
[1777211024085,53.32,77986.08,0.1,0.00976,1e-05,1.77004]
[1777211029121,53.32,77989.8,0.1,0.00979,1e-05,1.77396]
[1777211034155,53.31,77993.81,0.1,0.00981,1e-05,1.77824]
[1777211039192,53.31,77991.87,0.1,0.0098,1e-05,1.77556]
[1777211042213,53.31,77980.08,0.1,0.00971,1e-05,1.76162]
[1777211047247,53.31,77978.97,0.1,0.0097,1e-05,1.76005]
[1777211053874,53.31,77976.32,0.1,0.00968,1e-05,1.75665]
[1777211059346,53.31,77980.32,0.1,0.0097,1e-05,1.76095]
[1777211064366,53.3,77980.3,0.1,0.0097,1e-05,1.76059]
[1777211069402,53.3,77979.98,0.1,0.0097,1e-05,1.75989]
[1777211074437,53.3,77987.38,0.1,0.00974,1e-05,1.76672]
[1777211079472,53.3,77992.92,0.1,0.00978,1e-05,1.77282]
[1777211084509,53.3,77991.73,0.1,0.00977,1e-05,1.77101]
[1777211089543,53.29,77994.18,0.1,0.00978,1e-05,1.77341]
[1777211101627,53.29,77994.52,0.1,0.00978,1e-05,1.77281]
[1777211107669,53.29,77988.7,0.1,0.00973,1e-05,1.7655]
[1777211112705,53.28,77982.7,0.1,0.00969,1e-05,1.75814]
[1777211117740,53.28,77984.27,0.1,0.0097,1e-05,1.75964]
[1777211122775,53.28,77987.07,0.1,0.00972,1e-05,1.76258]
[1777211130830,53.28,77986.14,0.1,0.00971,1e-05,1.76102]
[1777211135865,53.28,77985.54,0.1,0.00969,1e-05,1.75858]
[1777211140903,53.27,77983.74,0.1,0.00968,1e-05,1.75622]
[1777211141911,53.27,77969.3,0.1,0.00957,1e-05,1.73949]
[1777211146947,53.27,77966.49,0.1,0.00955,1e-05,1.73616]
[1777211151979,53.27,77968.87,0.1,0.00957,1e-05,1.73879]
[1777211159235,53.27,77966.25,0.1,0.00955,1e-05,1.7357]
[1777211159258,53.27,77966.25,0.1,0.00955,1e-05,1.73556]
[1777211164647,53.27,77961.23,0.1,0.00951,1e-05,1.72966]
[1777211170109,53.27,77957.13,0.1,0.00948,1e-05,1.7248]
[1777211174530,53.27,77956.68,0.1,0.00948,1e-05,1.72426]
[1777211174631,53.27,77957.59,0.1,0.00949,1e-05,1.7252]
[1777211184786,53.27,77954.23,0.1,0.00946,1e-05,1.72104]
[1777211188193,53.27,77954.23,0.1,0.00946,1e-05,1.72094]
[1777211188294,53.27,77950.55,0.1,0.00943,1e-05,1.71671]
[1777211194856,53.27,77950.55,0.1,0.00942,1e-05,1.71507]
[1777211198235,53.27,77950.55,0.1,0.00942,1e-05,1.71497]
[1777211198332,53.27,77941.86,0.1,0.00936,1e-05,1.70508]
[1777211201765,53.26,77941.69,0.1,0.00936,1e-05,1.70484]
[1777211201812,53.26,77941.24,0.1,0.00936,1e-05,1.70431]
[1777211207365,53.26,77940.44,0.1,0.00935,1e-05,1.7033]
[1777211214997,53.26,77945.04,0.1,0.00938,1e-05,1.70838]
[1777211220456,53.26,77942.28,0.1,0.00936,1e-05,1.70513]
[1777211225491,53.26,77937.45,0.1,0.00933,1e-05,1.69956]
[1777211230526,53.26,77931.89,0.1,0.00929,1e-05,1.69324]
[1777211236567,53.26,77934.86,0.1,0.00931,1e-05,1.69652]
[1777211241602,53.26,77935.13,0.1,0.00931,1e-05,1.69677]
[1777211246639,53.26,77941.06,0.1,0.00935,1e-05,1.70337]
[1777211251678,53.26,77940.62,0.1,0.00934,1e-05,1.70134]
[1777211257885,53.26,77943.44,0.1,0.00936,1e-05,1.70444]
[1777211257984,53.26,77943.54,0.1,0.00936,1e-05,1.7045]
[1777211263761,53.26,77941.77,0.1,0.00935,1e-05,1.70234]
[1777211265538,53.26,77941.77,0.1,0.00935,1e-05,1.70234]
[1777211265773,53.26,77942.08,0.1,0.00935,1e-05,1.70264]
[1777211271815,53.26,77940.83,0.1,0.00934,1e-05,1.70107]
[1777211276850,53.26,77943.29,0.1,0.00936,1e-05,1.7037]
[1777211280058,53.26,77943.29,0.1,0.00936,1e-05,1.7037]
[1777211280708,53.26,77943.29,0.1,0.00936,1e-05,1.7037]
[1777211285913,53.25,77937.69,0.1,0.00931,1e-05,1.6971]
[1777211290948,53.25,77938.81,0.1,0.00932,1e-05,1.69826]
[1777211300011,53.25,77939.55,0.1,0.00933,1e-05,1.69892]
[1777211305632,53.25,77940.77,0.1,0.00933,1e-05,1.70018]
[1777211311089,53.25,77941.6,0.1,0.00933,1e-05,1.69961]
[1777211317131,53.25,77940.83,0.1,0.00933,1e-05,1.69869]
[1777211322165,53.25,77941.08,0.1,0.00933,1e-05,1.69893]
[1777211328207,53.25,77941.69,0.1,0.00933,1e-05,1.69957]
[1777211333242,53.25,77942.19,0.1,0.00933,1e-05,1.70008]
[1777211338278,53.25,77942.53,0.1,0.00934,1e-05,1.70043]
[1777211343314,53.25,77944.96,0.1,0.00935,1e-05,1.70314]
[1777211348347,53.25,77944.48,0.1,0.00935,1e-05,1.70256]
[1777211353383,53.25,77944.36,0.1,0.00935,1e-05,1.7024]
[1777211358418,53.25,77943.58,0.1,0.00934,1e-05,1.70149]
[1777211366056,53.25,77943.41,0.1,0.00934,1e-05,1.70126]
[1777211372515,53.25,77942.64,0.1,0.00933,1e-05,1.69894]
[1777211378557,53.25,77945.62,0.1,0.00935,1e-05,1.70228]
[1777211383592,53.25,77944.78,0.1,0.00934,1e-05,1.70129]
[1777211395673,53.25,77943.08,0.1,0.00933,1e-05,1.69928]
[1777211400713,53.25,77941.46,0.1,0.00932,1e-05,1.69743]
[1777211406755,53.25,77942.05,0.1,0.00932,1e-05,1.69806]
[1777211411790,53.25,77941.99,0.1,0.00932,1e-05,1.69796]
[1777211416307,53.25,77934.47,0.1,0.00927,1e-05,1.68947]
[1777211416827,53.25,77934.6,0.1,0.00927,1e-05,1.68962]
[1777211417906,53.25,77934.6,0.1,0.00927,1e-05,1.68962]
[1777211417937,53.25,77932.23,0.1,0.00925,1e-05,1.68697]
[1777211423875,53.25,77932.91,0.1,0.00926,1e-05,1.68783]
[1777211428912,53.25,77934.6,0.1,0.00927,1e-05,1.68981]
[1777211433949,53.25,77932.73,0.1,0.00925,1e-05,1.68638]
[1777211440997,53.25,77933.62,0.1,0.00926,1e-05,1.68753]
[1777211450060,53.25,77935.12,0.1,0.00927,1e-05,1.6894]
[1777211456103,53.25,77935.07,0.1,0.00927,1e-05,1.68947]
[1777211461137,53.25,77931.34,0.1,0.00925,1e-05,1.6854]
[1777211463151,53.25,77944.5,0.1,0.00934,1e-05,1.70028]
[1777211468187,53.25,77948.11,0.1,0.00936,1e-05,1.70436]
[1777211471677,53.25,77948.11,0.1,0.00936,1e-05,1.70436]
[1777211471709,53.25,77948.94,0.1,0.00937,1e-05,1.7053]
[1777211472615,53.25,77948.94,0.1,0.00937,1e-05,1.7053]
[1777211472626,53.25,77948.94,0.1,0.00937,1e-05,1.7053]
[1777211478259,53.25,77947.52,0.1,0.00936,1e-05,1.70369]
[1777211483294,53.25,77944.91,0.1,0.00934,1e-05,1.70074]
[1777211493960,53.25,77945.87,0.1,0.00934,1e-05,1.70045]
[1777211504029,53.25,77945.33,0.1,0.00934,1e-05,1.6999]
[1777211509477,53.25,77945.07,0.1,0.00933,1e-05,1.69965]
[1777211519542,53.25,77944.86,0.1,0.00933,1e-05,1.69949]
[1777211532633,53.26,77944.94,0.1,0.00933,1e-05,1.69965]
[1777211537671,53.26,77947.76,0.1,0.00935,1e-05,1.70286]
[1777211544310,53.26,77948.34,0.1,0.00936,1e-05,1.70352]
[1777211549756,53.26,77948.03,0.1,0.00936,1e-05,1.70317]
[1777211558819,53.26,77947.77,0.1,0.00935,1e-05,1.70147]
[1777211563855,53.26,77947.84,0.1,0.00935,1e-05,1.70156]
[1777211570904,53.26,77948.76,0.1,0.00935,1e-05,1.70263]
[1777211580971,53.26,77949.05,0.1,0.00936,1e-05,1.70301]
[1777211587016,53.26,77949.52,0.1,0.00936,1e-05,1.70357]
[1777211592054,53.26,77948.53,0.1,0.00935,1e-05,1.7025]
[1777211597092,53.26,77948.48,0.1,0.00935,1e-05,1.70249]
[1777211602124,53.26,77940.25,0.1,0.0093,1e-05,1.69328]
[1777211607159,53.26,77940.8,0.1,0.0093,1e-05,1.69402]
[1777211612195,53.26,77940.2,0.1,0.00929,1e-05,1.69204]
[1777211617229,53.26,77937.08,0.1,0.00927,1e-05,1.68868]
[1777211622268,53.26,77932.48,0.1,0.00924,1e-05,1.6837]
[1777211627303,53.26,77933.69,0.1,0.00925,1e-05,1.68527]
[1777211632337,53.26,77935.27,0.1,0.00926,1e-05,1.68728]
[1777211637372,53.26,77938.01,0.1,0.00928,1e-05,1.6906]
[1777211642408,53.27,77939.52,0.1,0.00929,1e-05,1.69255]
[1777211648450,53.27,77941.57,0.1,0.00931,1e-05,1.69517]
[1777211653485,53.27,77947.97,0.1,0.00936,1e-05,1.70264]
[1777211658520,53.27,77956.28,0.1,0.00942,1e-05,1.71225]
[1777211663554,53.27,77955.51,0.1,0.00941,1e-05,1.7115]
[1777211668590,53.27,77952.58,0.1,0.00939,1e-05,1.70834]
[1777211673625,53.27,77955.64,0.1,0.00941,1e-05,1.71047]
[1777211679666,53.27,77957.45,0.1,0.00942,1e-05,1.7126]
[1777211685293,53.27,77956.61,0.1,0.00941,1e-05,1.71171]
[1777211690761,53.27,77955.09,0.1,0.0094,1e-05,1.71005]
[1777211695779,53.27,77965.3,0.1,0.00947,1e-05,1.72166]
[1777211700815,53.27,77963.61,0.1,0.00946,1e-05,1.71962]
[1777211705848,53.27,77955.25,0.1,0.0094,1e-05,1.71005]
[1777211711892,53.27,77953.99,0.1,0.00939,1e-05,1.70857]
[1777211716926,53.27,77954.59,0.1,0.0094,1e-05,1.70923]
[1777211721961,53.27,77955.46,0.1,0.0094,1e-05,1.7102]
[1777211726998,53.27,77955.62,0.1,0.0094,1e-05,1.71035]
[1777211736059,53.27,77955.31,0.1,0.00939,1e-05,1.70852]
[1777211745713,53.27,77956.7,0.1,0.0094,1e-05,1.71005]
[1777211753178,53.27,77957.84,0.1,0.00941,1e-05,1.7113]
[1777211758212,53.27,77958.06,0.1,0.00941,1e-05,1.71153]
[1777211763248,53.27,77958.59,0.1,0.00942,1e-05,1.71211]
[1777211768283,53.27,77958.87,0.1,0.00942,1e-05,1.71239]
[1777211773318,53.27,77958.86,0.1,0.00942,1e-05,1.71233]
[1777211779360,53.27,77959.3,0.1,0.00942,1e-05,1.71274]
[1777211784394,53.27,77959.32,0.1,0.00942,1e-05,1.71269]
[1777211791444,53.27,77959.46,0.1,0.00941,1e-05,1.7113]
[1777211796479,53.27,77959.64,0.1,0.00941,1e-05,1.71142]
[1777211801514,53.27,77959.73,0.1,0.00941,1e-05,1.71145]
[1777211810577,53.27,77959.6,0.1,0.00941,1e-05,1.71118]
[1777211815613,53.27,77960.17,0.1,0.00942,1e-05,1.71177]
[1777211822662,53.27,77960.14,0.1,0.00942,1e-05,1.71167]
[1777211827697,53.27,77960.23,0.1,0.00942,1e-05,1.71173]
[1777211832731,53.27,77957.44,0.1,0.0094,1e-05,1.70853]
[1777211837767,53.27,77956.37,0.1,0.00939,1e-05,1.70733]
[1777211842803,53.27,77953.28,0.1,0.00937,1e-05,1.70385]
[1777211847839,53.27,77944.95,0.1,0.00931,1e-05,1.69447]
[1777211852873,53.27,77942.67,0.1,0.00929,1e-05,1.69056]
[1777211857908,53.27,77940.29,0.1,0.00927,1e-05,1.68798]
[1777211862943,53.27,77938.26,0.1,0.00926,1e-05,1.68582]
[1777211867977,53.27,77937.16,0.1,0.00925,1e-05,1.6847]
[1777211874020,53.27,77935.95,0.1,0.00924,1e-05,1.68349]
[1777211879055,53.27,77933.2,0.1,0.00922,1e-05,1.68052]
[1777211884096,53.27,77929.2,0.1,0.0092,1e-05,1.6762]
[1777211889131,53.27,77928.43,0.1,0.00919,1e-05,1.67551]
[1777211894165,53.27,77928.4,0.1,0.00919,1e-05,1.67566]
[1777211895096,53.27,77928.4,0.1,0.00919,1e-05,1.67566]
[1777211895138,53.27,77928.34,0.1,0.00919,1e-05,1.67562]
[1777211901215,53.27,77929.19,0.1,0.0092,1e-05,1.67657]
[1777211906250,53.27,77928.45,0.1,0.0092,1e-05,1.67575]
[1777211911284,53.27,77926.39,0.1,0.00917,1e-05,1.67204]
[1777211916904,53.27,77925.57,0.1,0.00917,1e-05,1.67112]
[1777211924375,53.27,77927.27,0.1,0.00918,1e-05,1.67302]
[1777211930418,53.27,77928.67,0.1,0.00919,1e-05,1.67458]
[1777211936459,53.27,77928.3,0.1,0.00919,1e-05,1.67417]
[1777211947125,53.27,77927.65,0.1,0.00918,1e-05,1.67344]
[1777211957612,53.27,77926.72,0.1,0.00918,1e-05,1.67241]
[1777211962648,53.27,77922.79,0.1,0.00915,1e-05,1.66802]
[1777211967682,53.27,77923.12,0.1,0.00915,1e-05,1.66839]
[1777211972717,53.27,77928.55,0.1,0.00918,1e-05,1.67304]
[1777211977753,53.27,77938.96,0.1,0.00925,1e-05,1.68469]
[1777211982646,53.27,77943.23,0.1,0.00928,1e-05,1.68949]
[1777211982787,53.27,77943.93,0.1,0.00929,1e-05,1.69028]
[1777211987822,53.27,77951.47,0.1,0.00934,1e-05,1.69881]
[1777211992857,53.27,77959.62,0.1,0.0094,1e-05,1.70799]
[1777211997476,53.27,77971.37,0.1,0.00948,1e-05,1.72121]
[1777212002929,53.27,77960.73,0.1,0.0094,1e-05,1.70894]
[1777212008973,53.27,77951.99,0.1,0.00934,1e-05,1.69902]
[1777212014007,53.27,77947.89,0.1,0.00931,1e-05,1.69439]
[1777212020049,53.27,77949.67,0.1,0.00932,1e-05,1.69639]
[1777212027686,53.27,77952.35,0.1,0.00934,1e-05,1.69941]
[1777212033140,53.27,77953.35,0.1,0.00934,1e-05,1.6991]
[1777212038176,53.27,77954.14,0.1,0.00935,1e-05,1.69999]
[1777212043210,53.27,77951.41,0.1,0.00933,1e-05,1.69693]
[1777212048247,53.27,77943.21,0.1,0.00927,1e-05,1.68778]
[1777212054286,53.27,77942.56,0.1,0.00927,1e-05,1.6872]
[1777212059322,53.27,77940.46,0.1,0.00926,1e-05,1.68498]
[1777212065364,53.27,77939.79,0.1,0.00925,1e-05,1.6844]
[1777212070399,53.27,77932.88,0.1,0.00921,1e-05,1.67684]
[1777212076440,53.28,77932.77,0.1,0.00921,1e-05,1.67695]
[1777212081476,53.28,77932.21,0.1,0.0092,1e-05,1.6765]
[1777212087518,53.28,77932.18,0.1,0.0092,1e-05,1.67665]
[1777212093561,53.28,77932.0,0.1,0.0092,1e-05,1.67521]
[1777212103630,53.28,77927.67,0.1,0.00917,1e-05,1.67071]
[1777212109673,53.28,77927.68,0.1,0.00917,1e-05,1.67091]
[1777212115715,53.28,77927.4,0.1,0.00917,1e-05,1.67076]
[1777212121758,53.28,77926.05,0.1,0.00916,1e-05,1.66942]
[1777212126793,53.28,77923.76,0.1,0.00915,1e-05,1.667]
[1777212131828,53.29,77923.81,0.1,0.00915,1e-05,1.66719]
[1777212138456,53.29,77923.93,0.1,0.00915,1e-05,1.66752]
[1777212144915,53.29,77923.93,0.1,0.00915,1e-05,1.66768]
[1777212152974,53.29,77924.12,0.1,0.00915,1e-05,1.66667]
[1777212158596,53.29,77924.17,0.1,0.00915,1e-05,1.66686]
[1777212168666,53.29,77924.81,0.1,0.00915,1e-05,1.66778]
[1777212178736,53.29,77925.05,0.1,0.00916,1e-05,1.66822]
[1777212184196,53.29,77923.84,0.1,0.00915,1e-05,1.66698]
[1777212192254,53.29,77923.63,0.1,0.00915,1e-05,1.66691]
[1777212198876,53.29,77923.46,0.1,0.00915,1e-05,1.66684]
[1777212208946,53.29,77923.91,0.1,0.00915,1e-05,1.66755]
[1777212215414,53.3,77924.01,0.1,0.00915,1e-05,1.6664]
[1777212220450,53.3,77923.99,0.1,0.00915,1e-05,1.66651]
[1777212226492,53.3,77924.05,0.1,0.00915,1e-05,1.66674]
[1777212233541,53.3,77926.27,0.1,0.00916,1e-05,1.66942]
[1777212238577,53.3,77927.3,0.1,0.00917,1e-05,1.67073]
[1777212244620,53.3,77927.84,0.1,0.00918,1e-05,1.67154]
[1777212249654,53.3,77928.78,0.1,0.00918,1e-05,1.67275]
[1777212255697,53.3,77928.94,0.1,0.00919,1e-05,1.67312]
[1777212261738,53.3,77929.67,0.1,0.00919,1e-05,1.67413]
[1777212269795,53.3,77930.18,0.1,0.0092,1e-05,1.67494]
[1777212274829,53.31,77930.25,0.1,0.00919,1e-05,1.67376]
[1777212279864,53.31,77930.73,0.1,0.0092,1e-05,1.67445]
[1777212284905,53.31,77930.79,0.1,0.0092,1e-05,1.67466]
[1777212292955,53.31,77931.07,0.1,0.0092,1e-05,1.67517]
[1777212300013,53.31,77931.07,0.1,0.0092,1e-05,1.67533]
[1777212305039,53.31,77930.51,0.1,0.0092,1e-05,1.67482]
[1777212310080,53.31,77929.68,0.1,0.00919,1e-05,1.67401]
[1777212317124,53.31,77930.07,0.1,0.0092,1e-05,1.6746]
[1777212325182,53.31,77929.59,0.1,0.00919,1e-05,1.67424]
[1777212333237,53.31,77929.44,0.1,0.00919,1e-05,1.67285]
[1777212339859,53.31,77928.43,0.1,0.00918,1e-05,1.67191]
[1777212345321,53.32,77928.32,0.1,0.00918,1e-05,1.67195]
[1777212351364,53.32,77926.8,0.1,0.00917,1e-05,1.67044]
[1777212360005,53.32,77927.33,0.1,0.00918,1e-05,1.67127]
[1777212365461,53.32,77927.12,0.1,0.00918,1e-05,1.67121]
[1777212370496,53.32,77924.14,0.1,0.00916,1e-05,1.66804]
[1777212372511,53.32,77909.95,0.1,0.00906,1e-05,1.65242]
[1777212377546,53.32,77901.76,0.1,0.00901,1e-05,1.64375]
[1777212384595,53.33,77899.14,0.1,0.00899,1e-05,1.64139]
[1777212390216,53.33,77900.63,0.1,0.00901,1e-05,1.64341]
[1777212395671,53.33,77903.3,0.1,0.00902,1e-05,1.6454]
[1777212400708,53.33,77903.63,0.1,0.00902,1e-05,1.64613]
[1777212406750,53.33,77904.0,0.1,0.00903,1e-05,1.647]
[1777212411784,53.34,77900.55,0.1,0.00901,1e-05,1.6436]
[1777212416820,53.34,77898.3,0.1,0.009,1e-05,1.64158]
[1777212421854,53.34,77887.72,0.1,0.00893,1e-05,1.63052]
[1777212426890,53.35,77885.29,0.1,0.00892,1e-05,1.62843]
[1777212434947,53.35,77885.0,0.1,0.00892,1e-05,1.62902]
[1777212440987,53.35,77882.84,0.1,0.00891,1e-05,1.62733]
[1777212446026,53.36,77889.68,0.1,0.00896,1e-05,1.63532]
[1777212452069,53.36,77889.1,0.1,0.00895,1e-05,1.63391]
[1777212457104,53.36,77892.57,0.1,0.00898,1e-05,1.63824]
[1777212462138,53.37,77891.96,0.1,0.00898,1e-05,1.63811]
[1777212468180,53.37,77895.11,0.1,0.009,1e-05,1.6422]
[1777212473216,53.37,77900.28,0.1,0.00904,1e-05,1.6484]
[1777212478250,53.38,77903.39,0.1,0.00907,1e-05,1.65233]
[1777212483286,53.38,77911.13,0.1,0.00912,1e-05,1.6614]
[1777212488321,53.38,77914.69,0.1,0.00915,1e-05,1.6658]
[1777212493355,53.38,77922.22,0.1,0.0092,1e-05,1.67461]
[1777212498391,53.39,77923.54,0.1,0.00921,1e-05,1.67643]
[1777212506447,53.39,77923.49,0.1,0.00922,1e-05,1.6769]
[1777212512489,53.39,77923.42,0.1,0.00921,1e-05,1.67583]
[1777212517524,53.39,77923.58,0.1,0.00921,1e-05,1.6763]
[1777212522558,53.4,77923.63,0.1,0.00922,1e-05,1.67664]
[1777212527593,53.4,77924.57,0.1,0.00922,1e-05,1.67795]
[1777212532633,53.4,77925.03,0.1,0.00923,1e-05,1.67872]
[1777212537664,53.4,77927.79,0.1,0.00925,1e-05,1.68203]
[1777212545720,53.4,77929.21,0.1,0.00926,1e-05,1.68396]
[1777212551339,53.4,77927.94,0.1,0.00925,1e-05,1.68275]
[1777212556797,53.4,77927.69,0.1,0.00925,1e-05,1.68274]
[1777212561831,53.41,77927.01,0.1,0.00925,1e-05,1.68221]
[1777212566867,53.41,77928.81,0.1,0.00926,1e-05,1.68445]
[1777212571904,53.41,77935.51,0.1,0.0093,1e-05,1.69074]
[1777212576939,53.41,77935.41,0.1,0.0093,1e-05,1.69078]
[1777212581975,53.41,77947.46,0.1,0.00939,1e-05,1.70448]
[1777212587010,53.41,77958.09,0.1,0.00946,1e-05,1.71654]
[1777212592045,53.41,77956.98,0.1,0.00946,1e-05,1.71519]
[1777212597080,53.41,77954.1,0.1,0.00943,1e-05,1.71184]
[1777212602115,53.41,77954.0,0.1,0.00943,1e-05,1.71166]
[1777212609170,53.41,77951.89,0.1,0.00942,1e-05,1.7092]
[1777212614201,53.41,77949.44,0.1,0.0094,1e-05,1.70639]
[1777212619236,53.41,77945.52,0.1,0.00937,1e-05,1.70191]
[1777212625279,53.41,77943.69,0.1,0.00936,1e-05,1.69984]
[1777212630313,53.41,77942.71,0.1,0.00935,1e-05,1.69873]
[1777212635348,53.41,77942.03,0.1,0.00934,1e-05,1.69654]
[1777212641389,53.41,77941.59,0.1,0.00934,1e-05,1.69608]
[1777212647431,53.41,77940.82,0.1,0.00933,1e-05,1.69524]
[1777212652466,53.41,77940.71,0.1,0.00933,1e-05,1.69515]
[1777212658510,53.41,77940.7,0.1,0.00933,1e-05,1.69518]
[1777212663543,53.41,77938.09,0.1,0.00932,1e-05,1.69228]
[1777212668578,53.41,77936.36,0.1,0.0093,1e-05,1.6904]
[1777212673613,53.41,77930.11,0.1,0.00926,1e-05,1.68348]
[1777212678651,53.41,77929.24,0.1,0.00926,1e-05,1.68264]
[1777212684693,53.41,77928.15,0.1,0.00925,1e-05,1.68158]
[1777212689729,53.41,77929.07,0.1,0.00926,1e-05,1.68273]
[1777212702404,53.41,77929.86,0.1,0.00926,1e-05,1.68246]
[1777212707854,53.41,77929.95,0.1,0.00926,1e-05,1.68266]
[1777212716917,53.41,77930.01,0.1,0.00926,1e-05,1.68286]
[1777212722544,53.41,77930.1,0.1,0.00926,1e-05,1.68302]
[1777212727995,53.41,77929.66,0.1,0.00926,1e-05,1.6826]
[1777212733030,53.41,77930.16,0.1,0.00926,1e-05,1.68322]
[1777212738071,53.42,77927.8,0.1,0.00924,1e-05,1.68063]
[1777212743103,53.42,77932.45,0.1,0.00928,1e-05,1.68591]
[1777212749144,53.42,77932.4,0.1,0.00928,1e-05,1.68591]
[1777212754179,53.42,77930.29,0.1,0.00926,1e-05,1.68218]
[1777212759214,53.42,77930.06,0.1,0.00925,1e-05,1.68199]
[1777212765255,53.42,77929.59,0.1,0.00925,1e-05,1.68153]
[1777212770290,53.42,77929.51,0.1,0.00925,1e-05,1.6815]
[1777212777342,53.42,77929.28,0.1,0.00925,1e-05,1.68131]
[1777212782377,53.42,77928.21,0.1,0.00924,1e-05,1.68016]
[1777212787418,53.42,77927.71,0.1,0.00924,1e-05,1.67965]
[1777212792447,53.42,77926.77,0.1,0.00923,1e-05,1.67867]
[1777212797482,53.42,77926.83,0.1,0.00923,1e-05,1.67882]
[1777212804531,53.42,77926.69,0.1,0.00923,1e-05,1.67876]
[1777212812588,53.42,77927.14,0.1,0.00923,1e-05,1.67795]
[1777212819639,53.42,77926.68,0.1,0.00923,1e-05,1.67753]
[1777212825258,53.42,77926.66,0.1,0.00923,1e-05,1.67759]
[1777212830715,53.42,77926.51,0.1,0.00923,1e-05,1.6775]
[1777212835748,53.42,77926.44,0.1,0.00923,1e-05,1.67752]
[1777212842801,53.42,77926.58,0.1,0.00923,1e-05,1.6778]
[1777212847835,53.42,77929.47,0.1,0.00925,1e-05,1.6811]
[1777212852869,53.42,77930.17,0.1,0.00926,1e-05,1.68192]
[1777212862937,53.42,77930.03,0.1,0.00925,1e-05,1.68183]
[1777212867975,53.42,77928.81,0.1,0.00925,1e-05,1.68048]
[1777212873015,53.42,77938.62,0.1,0.00931,1e-05,1.69006]
[1777212878050,53.42,77943.45,0.1,0.00934,1e-05,1.6954]
[1777212883085,53.42,77946.74,0.1,0.00936,1e-05,1.69903]
[1777212888119,53.42,77953.62,0.1,0.00941,1e-05,1.7067]
[1777212893155,53.42,77951.71,0.1,0.00939,1e-05,1.70439]
[1777212898190,53.42,77949.45,0.1,0.00938,1e-05,1.7017]
[1777212903225,53.42,77942.96,0.1,0.00933,1e-05,1.69427]
[1777212908261,53.42,77939.78,0.1,0.00931,1e-05,1.69063]
[1777212913295,53.42,77937.56,0.1,0.00929,1e-05,1.68813]
[1777212918330,53.42,77937.21,0.1,0.00929,1e-05,1.68775]
[1777212923366,53.42,77935.71,0.1,0.00928,1e-05,1.68609]
[1777212928401,53.42,77934.57,0.1,0.00927,1e-05,1.68484]
[1777212933437,53.42,77932.96,0.1,0.00926,1e-05,1.68165]
[1777212938471,53.42,77931.61,0.1,0.00925,1e-05,1.68018]
[1777212943506,53.42,77930.42,0.1,0.00924,1e-05,1.6789]
[1777212949549,53.42,77929.25,0.1,0.00923,1e-05,1.67765]
[1777212954583,53.42,77927.55,0.1,0.00922,1e-05,1.67579]
[1777212959619,53.42,77924.14,0.1,0.0092,1e-05,1.67207]
[1777212964654,53.42,77927.34,0.1,0.00922,1e-05,1.67574]
[1777212972709,53.42,77930.97,0.1,0.00925,1e-05,1.67998]
[1777212979758,53.42,77930.94,0.1,0.00925,1e-05,1.68011]
[1777212985800,53.43,77931.13,0.1,0.00925,1e-05,1.68047]
[1777212990836,53.43,77931.44,0.1,0.00925,1e-05,1.68094]
[1777212996458,53.43,77931.94,0.1,0.00925,1e-05,1.68024]
[1777213003927,53.43,77931.94,0.1,0.00925,1e-05,1.68042]
[1777213008963,53.43,77932.23,0.1,0.00925,1e-05,1.68088]
[1777213013996,53.43,77932.39,0.1,0.00925,1e-05,1.6812]
[1777213019042,53.43,77932.61,0.1,0.00926,1e-05,1.6816]
[1777213024072,53.43,77932.76,0.1,0.00926,1e-05,1.6819]
[1777213031121,53.43,77933.0,0.1,0.00926,1e-05,1.68235]
[1777213036738,53.43,77933.69,0.1,0.00927,1e-05,1.68325]
[1777213042198,53.43,77933.84,0.1,0.00927,1e-05,1.68357]
[1777213048239,53.43,77934.52,0.1,0.00927,1e-05,1.68448]
[1777213054282,53.44,77932.76,0.1,0.00926,1e-05,1.68128]
[1777213059318,53.44,77935.34,0.1,0.00927,1e-05,1.68433]
[1777213064351,53.44,77937.16,0.1,0.00929,1e-05,1.68651]
[1777213076433,53.44,77940.91,0.1,0.00932,1e-05,1.69101]
[1777213081471,53.44,77944.06,0.1,0.00934,1e-05,1.69465]
[1777213086506,53.44,77946.22,0.1,0.00935,1e-05,1.69716]
[1777213093554,53.44,77953.8,0.1,0.00941,1e-05,1.70576]
[1777213100604,53.44,77953.35,0.1,0.0094,1e-05,1.70526]
[1777213105638,53.44,77958.07,0.1,0.00944,1e-05,1.71063]
[1777213110677,53.44,77965.22,0.1,0.00949,1e-05,1.7187]
[1777213115709,53.44,77964.51,0.1,0.00947,1e-05,1.71634]
[1777213120743,53.44,77959.53,0.1,0.00944,1e-05,1.71055]
[1777213125779,53.44,77954.61,0.1,0.0094,1e-05,1.70487]
[1777213130815,53.44,77951.16,0.1,0.00938,1e-05,1.70087]
[1777213136856,53.44,77947.53,0.1,0.00935,1e-05,1.69668]
[1777213141891,53.44,77944.8,0.1,0.00933,1e-05,1.69352]
[1777213146926,53.44,77942.86,0.1,0.00932,1e-05,1.69126]
[1777213151963,53.44,77941.22,0.1,0.00931,1e-05,1.68934]
[1777213156998,53.44,77939.89,0.1,0.0093,1e-05,1.68777]
[1777213167064,53.43,77940.59,0.1,0.0093,1e-05,1.68838]
[1777213171097,53.43,77957.59,0.1,0.00941,1e-05,1.70606]
[1777213177734,53.43,77966.94,0.1,0.00948,1e-05,1.71635]
[1777213179159,53.43,77983.67,0.1,0.00959,1e-05,1.73543]
[1777213180172,53.43,78000.98,0.1,0.00972,1e-05,1.75533]
[1777213185201,53.43,78010.92,0.1,0.00978,1e-05,1.76626]
[1777213190237,53.42,78002.76,0.1,0.00972,1e-05,1.75617]
[1777213195272,53.42,78004.36,0.1,0.00973,1e-05,1.75754]
[1777213200311,53.42,78011.52,0.1,0.00978,1e-05,1.76534]
[1777213205342,53.42,78021.98,0.1,0.00985,1e-05,1.77688]
[1777213208019,53.41,78045.51,0.1,0.01002,1e-05,1.8043]
[1777213209284,53.41,78045.51,0.1,0.01002,1e-05,1.8043]
[1777213209396,53.41,78071.78,0.1,0.01022,1e-05,1.83567]
[1777213210914,53.41,78118.03,0.1,0.01057,1e-05,1.89206]
[1777213211467,53.41,78118.03,0.1,0.01057,1e-05,1.89206]
[1777213211684,53.41,78122.57,0.1,0.0106,1e-05,1.89732]
[1777213213882,53.41,78122.57,0.1,0.0106,1e-05,1.89732]
[1777213213974,53.41,78126.18,0.1,0.01063,1e-05,1.90109]
[1777213215436,53.41,78111.64,0.1,0.01051,1e-05,1.88283]
[1777213216468,53.41,78090.4,0.1,0.01035,1e-05,1.8566]
[1777213218037,53.4,78077.55,0.1,0.01025,1e-05,1.84055]
[1777213218531,53.4,78077.55,0.1,0.01025,1e-05,1.84055]
[1777213218632,53.4,78079.13,0.1,0.01026,1e-05,1.84221]
[1777213219532,53.4,78079.13,0.1,0.01026,1e-05,1.84221]
[1777213219605,53.4,78080.72,0.1,0.01027,1e-05,1.84389]
[1777213221435,53.4,78080.72,0.1,0.01027,1e-05,1.84389]
[1777213221488,53.4,78082.25,0.1,0.01028,1e-05,1.84525]
[1777213222497,53.4,78095.82,0.1,0.01038,1e-05,1.86142]
[1777213224512,53.39,78111.92,0.1,0.0105,1e-05,1.88049]
[1777213229545,53.39,78114.03,0.1,0.0105,1e-05,1.88156]
[1777213232567,53.38,78105.37,0.1,0.01042,1e-05,1.86857]
[1777213238186,53.37,78110.07,0.1,0.01045,1e-05,1.87292]
[1777213243645,53.36,78120.96,0.1,0.01052,1e-05,1.88444]
[1777213248683,53.36,78120.28,0.1,0.01051,1e-05,1.88208]
[1777213253715,53.35,78126.89,0.1,0.01055,1e-05,1.88864]
[1777213258748,53.34,78127.92,0.1,0.01055,1e-05,1.8883]
[1777213263787,53.33,78135.13,0.1,0.01059,1e-05,1.89557]
[1777213266808,53.33,78151.94,0.1,0.01072,1e-05,1.9154]
[1777213271881,53.32,78155.22,0.1,0.01073,1e-05,1.91764]
[1777213275874,53.31,78167.14,0.1,0.01082,1e-05,1.93105]
[1777213281200,53.3,78157.44,0.1,0.01073,1e-05,1.91736]
[1777213290992,53.28,78165.81,0.1,0.01077,1e-05,1.92368]
[1777213296027,53.27,78155.8,0.1,0.01067,1e-05,1.90778]
[1777213301065,53.26,78141.58,0.1,0.01055,1e-05,1.8885]
[1777213303079,53.26,78129.94,0.1,0.01045,1e-05,1.87357]
[1777213306098,53.25,78115.99,0.1,0.01034,1e-05,1.85571]
[1777213310128,53.25,78102.94,0.1,0.01024,1e-05,1.83889]
[1777213314155,53.23,78116.68,0.1,0.01032,1e-05,1.85256]
[1777213319192,53.23,78119.89,0.1,0.01034,1e-05,1.85518]
[1777213324225,53.22,78113.82,0.1,0.01028,1e-05,1.84657]
[1777213329261,53.21,78119.94,0.1,0.01032,1e-05,1.85279]
[1777213334294,53.21,78122.67,0.1,0.01034,1e-05,1.85485]
[1777213339331,53.2,78111.89,0.1,0.01025,1e-05,1.84054]
[1777213344364,53.19,78110.35,0.1,0.01023,1e-05,1.83756]
[1777213349399,53.19,78107.36,0.1,0.0102,1e-05,1.83287]
[1777213354443,53.18,78110.35,0.1,0.0102,1e-05,1.83388]
[1777213359484,53.18,78115.99,0.1,0.01024,1e-05,1.83958]
[1777213364511,53.17,78117.59,0.1,0.01025,1e-05,1.84043]
[1777213369546,53.16,78120.11,0.1,0.01026,1e-05,1.84241]
[1777213373575,53.16,78105.74,0.1,0.01014,1e-05,1.82409]
[1777213379188,53.15,78091.01,0.1,0.01003,1e-05,1.80559]
[1777213384652,53.15,78093.27,0.1,0.01004,1e-05,1.80739]
[1777213389687,53.15,78094.43,0.1,0.01004,1e-05,1.80813]
[1777213394724,53.14,78103.86,0.1,0.01011,1e-05,1.81834]
[1777213399758,53.14,78099.03,0.1,0.01006,1e-05,1.81165]
[1777213404512,53.13,78096.72,0.1,0.01004,1e-05,1.80818]
[1777213405300,53.13,78096.72,0.1,0.01004,1e-05,1.80818]
[1777213410845,53.13,78092.33,0.1,0.01,1e-05,1.80183]
[1777213415870,53.12,78090.82,0.1,0.00998,1e-05,1.79779]
[1777213420905,53.12,78076.1,0.1,0.00987,1e-05,1.77971]
[1777213425941,53.12,78070.8,0.1,0.00982,1e-05,1.77292]
[1777213430976,53.11,78064.46,0.1,0.00977,1e-05,1.765]
[1777213436011,53.11,78069.64,0.1,0.00981,1e-05,1.7706]
[1777213441046,53.11,78059.81,0.1,0.00974,1e-05,1.75865]
[1777213446081,53.11,78073.04,0.1,0.00983,1e-05,1.77375]
[1777213449101,53.1,78086.99,0.1,0.00993,1e-05,1.78989]
[1777213454137,53.1,78077.43,0.1,0.00986,1e-05,1.77797]
[1777213459171,53.1,78066.74,0.1,0.00977,1e-05,1.76493]
[1777213464208,53.1,78067.14,0.1,0.00977,1e-05,1.76494]
[1777213469242,53.09,78054.82,0.1,0.00968,1e-05,1.75012]
[1777213474276,53.09,78055.4,0.1,0.00968,1e-05,1.74894]
[1777213480318,53.09,78055.17,0.1,0.00967,1e-05,1.74822]
[1777213485355,53.09,78057.54,0.1,0.00969,1e-05,1.75059]
[1777213490391,53.08,78059.96,0.1,0.0097,1e-05,1.75302]
[1777213495425,53.08,78063.53,0.1,0.00972,1e-05,1.75678]
[1777213500460,53.08,78065.32,0.1,0.00973,1e-05,1.75846]
[1777213505382,53.08,78062.13,0.1,0.00971,1e-05,1.75442]
[1777213505496,53.08,78060.57,0.1,0.0097,1e-05,1.75253]
[1777213510530,53.08,78064.2,0.1,0.00972,1e-05,1.75641]
[1777213510604,53.08,78064.2,0.1,0.00972,1e-05,1.75641]
[1777213511392,53.08,78064.2,0.1,0.00972,1e-05,1.75641]
[1777213520601,53.07,78052.58,0.1,0.00963,1e-05,1.74214]
[1777213526374,53.07,78047.01,0.1,0.00959,1e-05,1.73549]
[1777213526473,53.07,78054.21,0.1,0.00964,1e-05,1.74373]
[1777213527502,53.07,78054.21,0.1,0.00964,1e-05,1.74373]
[1777213527649,53.07,78055.66,0.1,0.00965,1e-05,1.74535]
[1777213529656,53.07,78055.71,0.1,0.00965,1e-05,1.74535]
[1777213530274,53.07,78054.93,0.1,0.00965,1e-05,1.74432]
[1777213535706,53.07,78060.15,0.1,0.00967,1e-05,1.74863]
[1777213538727,53.07,78071.76,0.1,0.00976,1e-05,1.76196]
[1777213543762,53.06,78075.54,0.1,0.00978,1e-05,1.76585]
[1777213548797,53.06,78073.14,0.1,0.00976,1e-05,1.76263]
[1777213553832,53.06,78074.82,0.1,0.00977,1e-05,1.76418]
[1777213558867,53.06,78073.91,0.1,0.00976,1e-05,1.7627]
[1777213563902,53.05,78072.0,0.1,0.00975,1e-05,1.76007]
[1777213568937,53.05,78073.26,0.1,0.00975,1e-05,1.76115]
[1777213573974,53.05,78073.09,0.1,0.00975,1e-05,1.76055]
[1777213579007,53.05,78076.54,0.1,0.00977,1e-05,1.76417]
[1777213584043,53.05,78076.28,0.1,0.00977,1e-05,1.76343]
[1777213589076,53.04,78076.18,0.1,0.00976,1e-05,1.76289]
[1777213594112,53.04,78075.9,0.1,0.00975,1e-05,1.76068]
[1777213599146,53.04,78075.76,0.1,0.00975,1e-05,1.76012]
[1777213604181,53.04,78075.34,0.1,0.00974,1e-05,1.75924]
[1777213609217,53.03,78087.33,0.1,0.00983,1e-05,1.77291]
[1777213612341,53.03,78075.05,0.1,0.00973,1e-05,1.75821]
[1777213613410,53.03,78075.05,0.1,0.00973,1e-05,1.75821]
[1777213613508,53.03,78071.75,0.1,0.00971,1e-05,1.75428]
[1777213619287,53.03,78069.52,0.1,0.00969,1e-05,1.75128]
[1777213625328,53.03,78062.11,0.1,0.00964,1e-05,1.74237]
[1777213630365,53.03,78064.19,0.1,0.00965,1e-05,1.74457]
[1777213635400,53.03,78065.06,0.1,0.00965,1e-05,1.74537]
[1777213640434,53.03,78063.89,0.1,0.00964,1e-05,1.7438]
[1777213645470,53.02,78055.15,0.1,0.00958,1e-05,1.73353]
[1777213650505,53.02,78051.27,0.1,0.00955,1e-05,1.72895]
[1777213655540,53.02,78051.44,0.1,0.00955,1e-05,1.72763]
[1777213660577,53.02,78046.28,0.1,0.00951,1e-05,1.72166]
[1777213665615,53.02,78051.79,0.1,0.00955,1e-05,1.72795]
[1777213671276,53.02,78049.66,0.1,0.00953,1e-05,1.72543]
[1777213676698,53.02,78044.6,0.1,0.0095,1e-05,1.71956]
[1777213681728,53.02,78037.33,0.1,0.00944,1e-05,1.71125]
[1777213686763,53.02,78039.11,0.1,0.00946,1e-05,1.71334]
[1777213691798,53.02,78043.31,0.1,0.00949,1e-05,1.71815]
[1777213696832,53.02,78043.77,0.1,0.00949,1e-05,1.71867]
[1777213701868,53.02,78036.43,0.1,0.00944,1e-05,1.71028]
[1777213706903,53.02,78030.9,0.1,0.0094,1e-05,1.70404]
[1777213712944,53.02,78029.62,0.1,0.00938,1e-05,1.70126]
[1777213717979,53.02,78029.07,0.1,0.00938,1e-05,1.70071]
[1777213724022,53.03,78028.22,0.1,0.00937,1e-05,1.69981]
[1777213729057,53.03,78037.2,0.1,0.00944,1e-05,1.71008]
[1777213734092,53.03,78039.82,0.1,0.00946,1e-05,1.71306]
[1777213739127,53.03,78043.51,0.1,0.00948,1e-05,1.71726]
[1777213744162,53.02,78044.49,0.1,0.00949,1e-05,1.71833]
[1777213749196,53.02,78046.03,0.1,0.0095,1e-05,1.72002]
[1777213754239,53.02,78047.53,0.1,0.00951,1e-05,1.72163]
[1777213756252,53.02,78064.08,0.1,0.00963,1e-05,1.74065]
[1777213761286,53.02,78071.73,0.1,0.00968,1e-05,1.74924]
[1777213766321,53.02,78074.83,0.1,0.0097,1e-05,1.7525]
[1777213771364,53.02,78067.6,0.1,0.00964,1e-05,1.74231]
[1777213776392,53.02,78059.78,0.1,0.00958,1e-05,1.73305]
[1777213781427,53.02,78061.64,0.1,0.00959,1e-05,1.73505]
[1777213786462,53.02,78059.83,0.1,0.00958,1e-05,1.7328]
[1777213791498,53.01,78058.9,0.1,0.00957,1e-05,1.73158]
[1777213796532,53.01,78062.83,0.1,0.0096,1e-05,1.73597]
[1777213801570,53.01,78065.06,0.1,0.00961,1e-05,1.73836]
[1777213806604,53.01,78071.8,0.1,0.00966,1e-05,1.74592]
[1777213811638,53.01,78065.06,0.1,0.00961,1e-05,1.73783]
[1777213816674,53.01,78060.79,0.1,0.00958,1e-05,1.73273]
[1777213821711,53.01,78055.94,0.1,0.00954,1e-05,1.72699]
[1777213826746,53.01,78057.53,0.1,0.00955,1e-05,1.72874]
[1777213831781,53.01,78059.52,0.1,0.00956,1e-05,1.72947]
[1777213836817,53.01,78060.67,0.1,0.00957,1e-05,1.73068]
[1777213841866,53.01,78065.1,0.1,0.0096,1e-05,1.73566]
[1777213846892,53.0,78062.53,0.1,0.00958,1e-05,1.7325]
[1777213852542,53.0,78058.06,0.1,0.00955,1e-05,1.72711]
[1777213857975,53.0,78055.29,0.1,0.00952,1e-05,1.72374]
[1777213863007,53.0,78055.14,0.1,0.00952,1e-05,1.7234]
[1777213868044,53.0,78051.55,0.1,0.0095,1e-05,1.7191]
[1777213873078,53.0,78048.27,0.1,0.00947,1e-05,1.71526]
[1777213878114,53.0,78040.91,0.1,0.00942,1e-05,1.7068]
[1777213883149,53.0,78031.05,0.1,0.00935,1e-05,1.69568]
[1777213888184,53.0,78030.26,0.1,0.00935,1e-05,1.6949]
[1777213893219,53.0,78026.96,0.1,0.00932,1e-05,1.68986]
[1777213898256,53.0,78022.51,0.1,0.00929,1e-05,1.68498]
[1777213903311,53.0,78021.27,0.1,0.00928,1e-05,1.68378]
[1777213905309,53.0,78009.42,0.1,0.0092,1e-05,1.67053]
[1777213910345,53.01,78011.63,0.1,0.00921,1e-05,1.67332]
[1777213914373,53.01,78032.04,0.1,0.00936,1e-05,1.69658]
[1777213919409,53.01,78042.44,0.1,0.00943,1e-05,1.70846]
[1777213924444,53.01,78038.0,0.1,0.0094,1e-05,1.70342]
[1777213929477,53.01,78031.03,0.1,0.00935,1e-05,1.69552]
[1777213934512,53.01,78026.18,0.1,0.00932,1e-05,1.69012]
[1777213939548,53.01,78023.88,0.1,0.0093,1e-05,1.68763]
[1777213944583,53.01,78023.86,0.1,0.0093,1e-05,1.68775]
[1777213949752,53.01,78021.69,0.1,0.00929,1e-05,1.68541]
[1777213949827,53.01,78016.15,0.1,0.00925,1e-05,1.67919]
[1777213951022,53.01,78016.15,0.1,0.00925,1e-05,1.67919]
[1777213951632,53.01,78015.95,0.1,0.00924,1e-05,1.67758]
[1777213956666,53.01,78014.08,0.1,0.00923,1e-05,1.67572]
[1777213961701,53.01,78014.34,0.1,0.00923,1e-05,1.67628]
[1777213966737,53.01,78017.26,0.1,0.00926,1e-05,1.67983]
[1777213972781,53.02,78019.33,0.1,0.00927,1e-05,1.68241]
[1777213977814,53.02,78022.96,0.1,0.0093,1e-05,1.68671]
[1777213982849,53.02,78021.15,0.1,0.00929,1e-05,1.68481]
[1777213987885,53.02,78021.43,0.1,0.00929,1e-05,1.68528]
[1777213992919,53.02,78021.66,0.1,0.00929,1e-05,1.68569]
[1777213997954,53.02,78021.65,0.1,0.00929,1e-05,1.68583]
[1777214002988,53.02,78022.13,0.1,0.0093,1e-05,1.6865]
[1777214008024,53.02,78021.01,0.1,0.00929,1e-05,1.68536]
[1777214013060,53.02,78024.05,0.1,0.0093,1e-05,1.6875]
[1777214014066,53.02,78038.01,0.1,0.0094,1e-05,1.70339]
[1777214019105,53.02,78042.93,0.1,0.00944,1e-05,1.70897]
[1777214025151,53.02,78045.04,0.1,0.00945,1e-05,1.71136]
[1777214028163,53.02,78060.66,0.1,0.00956,1e-05,1.72931]
[1777214033817,53.02,78070.08,0.1,0.00963,1e-05,1.74003]
[1777214040248,53.02,78069.14,0.1,0.00962,1e-05,1.73873]
[1777214045283,53.02,78070.42,0.1,0.00963,1e-05,1.74008]
[1777214050318,53.02,78071.64,0.1,0.00964,1e-05,1.74133]
[1777214055353,53.02,78074.15,0.1,0.00966,1e-05,1.74411]
[1777214060388,53.02,78075.1,0.1,0.00966,1e-05,1.74508]
[1777214065423,53.02,78071.78,0.1,0.00964,1e-05,1.74111]
[1777214070458,53.02,78071.55,0.1,0.00963,1e-05,1.74074]
[1777214076499,53.02,78071.62,0.1,0.00963,1e-05,1.73924]
[1777214082541,53.01,78071.15,0.1,0.00962,1e-05,1.73859]
[1777214087577,53.01,78067.36,0.1,0.00959,1e-05,1.73412]
[1777214092619,53.01,78066.21,0.1,0.00959,1e-05,1.73276]
[1777214097654,53.01,78076.0,0.1,0.00966,1e-05,1.74401]
[1777214102689,53.01,78079.22,0.1,0.00968,1e-05,1.74762]
[1777214108730,53.01,78078.86,0.1,0.00967,1e-05,1.74701]
[1777214113766,53.01,78078.36,0.1,0.00967,1e-05,1.74627]
[1777214118801,53.01,78077.42,0.1,0.00966,1e-05,1.74503]
[1777214123836,53.01,78075.37,0.1,0.00965,1e-05,1.7425]
[1777214128870,53.01,78073.27,0.1,0.00963,1e-05,1.73995]
[1777214133908,53.01,78072.98,0.1,0.00962,1e-05,1.73806]
[1777214138941,53.01,78070.24,0.1,0.0096,1e-05,1.73482]
[1777214143976,53.01,78069.36,0.1,0.00959,1e-05,1.73375]
[1777214146997,53.01,78053.6,0.1,0.00948,1e-05,1.71558]
[1777214152032,53.01,78047.42,0.1,0.00944,1e-05,1.7086]
[1777214157067,53.01,78041.91,0.1,0.0094,1e-05,1.70248]
[1777214162101,53.01,78038.05,0.1,0.00937,1e-05,1.69828]
[1777214166131,53.01,78050.14,0.1,0.00946,1e-05,1.71222]
[1777214171166,53.01,78053.12,0.1,0.00948,1e-05,1.71567]
[1777214176204,53.01,78051.94,0.1,0.00947,1e-05,1.71433]
[1777214182243,53.01,78053.18,0.1,0.00948,1e-05,1.71575]
[1777214187278,53.01,78053.6,0.1,0.00948,1e-05,1.71621]
[1777214192314,53.01,78051.59,0.1,0.00946,1e-05,1.71244]
[1777214196342,53.01,78040.31,0.1,0.00938,1e-05,1.69957]
[1777214201377,53.01,78038.25,0.1,0.00937,1e-05,1.69731]
[1777214206411,53.01,78036.3,0.1,0.00936,1e-05,1.69517]
[1777214211446,53.01,78041.08,0.1,0.00939,1e-05,1.70066]
[1777214216482,53.01,78043.2,0.1,0.0094,1e-05,1.7031]
[1777214221519,53.01,78042.79,0.1,0.0094,1e-05,1.70262]
[1777214226551,53.01,78046.76,0.1,0.00943,1e-05,1.70713]
[1777214231589,53.01,78048.23,0.1,0.00944,1e-05,1.70876]
[1777214236622,53.01,78049.02,0.1,0.00944,1e-05,1.70962]
[1777214242665,53.01,78049.14,0.1,0.00945,1e-05,1.70969]
[1777214247700,53.01,78048.45,0.1,0.00944,1e-05,1.70886]
[1777214252735,53.01,78046.85,0.1,0.00942,1e-05,1.70556]
[1777214257770,53.01,78045.54,0.1,0.00941,1e-05,1.70407]
[1777214262805,53.01,78049.65,0.1,0.00944,1e-05,1.70875]
[1777214267840,53.01,78050.8,0.1,0.00945,1e-05,1.71004]
[1777214272875,53.01,78051.09,0.1,0.00945,1e-05,1.71036]
[1777214277910,53.01,78057.65,0.1,0.0095,1e-05,1.71786]
[1777214282945,53.01,78063.78,0.1,0.00954,1e-05,1.72488]
[1777214286973,53.01,78077.34,0.1,0.00964,1e-05,1.74049]
[1777214292015,53.01,78075.38,0.1,0.00962,1e-05,1.73804]
[1777214297045,53.01,78075.61,0.1,0.00962,1e-05,1.73815]
[1777214304096,53.01,78074.9,0.1,0.00962,1e-05,1.73712]
[1777214309131,53.01,78074.74,0.1,0.00961,1e-05,1.7368]
[1777214314166,53.01,78074.63,0.1,0.0096,1e-05,1.7351]
[1777214319202,53.01,78071.1,0.1,0.00958,1e-05,1.73098]
[1777214324237,53.01,78070.23,0.1,0.00957,1e-05,1.72997]
[1777214329272,53.01,78068.19,0.1,0.00956,1e-05,1.72761]
[1777214334307,53.01,78068.43,0.1,0.00956,1e-05,1.72789]
[1777214339342,53.01,78068.49,0.1,0.00956,1e-05,1.72796]
[1777214344377,53.01,78070.11,0.1,0.00957,1e-05,1.72983]
[1777214349413,53.01,78076.31,0.1,0.00962,1e-05,1.73701]
[1777214354447,53.01,78079.38,0.1,0.00964,1e-05,1.74055]
[1777214359484,53.0,78077.22,0.1,0.00962,1e-05,1.73792]
[1777214366144,53.0,78076.8,0.1,0.00962,1e-05,1.73727]
[1777214373580,53.0,78076.8,0.1,0.00961,1e-05,1.73566]
[1777214383651,53.0,78076.04,0.1,0.0096,1e-05,1.73459]
[1777214390701,53.0,78079.31,0.1,0.00963,1e-05,1.73824]
[1777214396354,53.0,78077.71,0.1,0.00961,1e-05,1.73631]
[1777214401778,53.0,78078.09,0.1,0.00962,1e-05,1.73664]
[1777214409835,53.0,78078.94,0.1,0.00962,1e-05,1.73745]
[1777214414873,53.0,78078.86,0.1,0.00962,1e-05,1.73726]
[1777214419916,53.0,78082.72,0.1,0.00965,1e-05,1.74162]
[1777214424951,53.0,78081.56,0.1,0.00964,1e-05,1.74013]
[1777214429986,53.0,78088.23,0.1,0.00968,1e-05,1.74774]
[1777214435021,53.0,78089.64,0.1,0.00969,1e-05,1.74768]
[1777214440055,52.99,78088.7,0.1,0.00968,1e-05,1.74633]
[1777214446706,52.99,78089.65,0.1,0.00968,1e-05,1.747]
[1777214456776,52.99,78092.03,0.1,0.00969,1e-05,1.74907]
[1777214462211,52.99,78092.48,0.1,0.00969,1e-05,1.74923]
[1777214474292,52.98,78092.4,0.1,0.00969,1e-05,1.74827]
[1777214479329,52.98,78092.27,0.1,0.00969,1e-05,1.74777]
[1777214486379,52.98,78090.47,0.1,0.00967,1e-05,1.74519]
[1777214497456,52.97,78090.66,0.1,0.00966,1e-05,1.74318]
[1777214501484,52.97,78105.11,0.1,0.00976,1e-05,1.75978]
[1777214506519,52.97,78116.81,0.1,0.00984,1e-05,1.77302]
[1777214512562,52.96,78121.18,0.1,0.00987,1e-05,1.77751]
[1777214517598,52.96,78121.57,0.1,0.00987,1e-05,1.77742]
[1777214522633,52.96,78124.31,0.1,0.00989,1e-05,1.7801]
[1777214527668,52.95,78122.77,0.1,0.00987,1e-05,1.7777]
[1777214532702,52.95,78127.95,0.1,0.00991,1e-05,1.78326]
[1777214537339,52.95,78110.37,0.1,0.00977,1e-05,1.76198]
[1777214542773,52.95,78101.98,0.1,0.00971,1e-05,1.75173]
[1777214547808,52.95,78092.32,0.1,0.00964,1e-05,1.74016]
[1777214552843,52.94,78092.25,0.1,0.00963,1e-05,1.73832]
[1777214557879,52.94,78089.87,0.1,0.00961,1e-05,1.7353]
[1777214562914,52.94,78084.86,0.1,0.00957,1e-05,1.7293]
[1777214571977,52.94,78083.17,0.1,0.00956,1e-05,1.72705]
[1777214577624,52.94,78080.34,0.1,0.00954,1e-05,1.7236]
[1777214583058,52.94,78074.6,0.1,0.00949,1e-05,1.71681]
[1777214588093,52.94,78073.66,0.1,0.00949,1e-05,1.71563]
[1777214593128,52.94,78071.59,0.1,0.00947,1e-05,1.71319]
[1777214598163,52.94,78060.96,0.1,0.0094,1e-05,1.70105]
[1777214603221,52.94,78060.37,0.1,0.00939,1e-05,1.70045]
[1777214608256,52.94,78056.41,0.1,0.00937,1e-05,1.69602]
[1777214616314,52.94,78053.52,0.1,0.00934,1e-05,1.69154]
[1777214623361,52.94,78056.84,0.1,0.00936,1e-05,1.69551]
[1777214628396,52.94,78057.65,0.1,0.00937,1e-05,1.69656]
[1777214633440,52.94,78054.22,0.1,0.00935,1e-05,1.69282]
[1777214638466,52.94,78054.77,0.1,0.00935,1e-05,1.69364]
[1777214643501,52.94,78059.85,0.1,0.00939,1e-05,1.69959]
[1777214648537,52.94,78056.14,0.1,0.00936,1e-05,1.69553]
[1777214653571,52.95,78058.01,0.1,0.00938,1e-05,1.69782]
[1777214658605,52.95,78057.53,0.1,0.00938,1e-05,1.69744]
[1777214663640,52.95,78059.34,0.1,0.00939,1e-05,1.69966]
[1777214668676,52.95,78058.79,0.1,0.00939,1e-05,1.69917]
[1777214673711,52.95,78057.83,0.1,0.00937,1e-05,1.69677]
[1777214678746,52.95,78054.14,0.1,0.00935,1e-05,1.69272]
[1777214683781,52.95,78055.09,0.1,0.00936,1e-05,1.69397]
[1777214688816,52.95,78057.25,0.1,0.00937,1e-05,1.69657]
[1777214693850,52.95,78056.59,0.1,0.00937,1e-05,1.69596]
[1777214698886,52.95,78054.44,0.1,0.00935,1e-05,1.69366]
[1777214703921,52.95,78053.26,0.1,0.00935,1e-05,1.69247]
[1777214708957,52.95,78051.39,0.1,0.00933,1e-05,1.69053]
[1777214713992,52.96,78045.64,0.1,0.0093,1e-05,1.68419]
[1777214719026,52.96,78044.15,0.1,0.00929,1e-05,1.68271]
[1777214725069,52.96,78036.4,0.1,0.00923,1e-05,1.67425]
[1777214730104,52.96,78030.68,0.1,0.0092,1e-05,1.66808]
[1777214736146,52.96,78028.17,0.1,0.00917,1e-05,1.66418]
[1777214746216,52.97,78025.06,0.1,0.00916,1e-05,1.66125]
[1777214751255,52.97,78015.98,0.1,0.00909,1e-05,1.65139]
[1777214756286,52.97,78005.45,0.1,0.00902,1e-05,1.64008]
[1777214761320,52.97,78011.16,0.1,0.00907,1e-05,1.64685]
[1777214766356,52.97,78006.28,0.1,0.00904,1e-05,1.64186]
[1777214772397,52.98,78009.35,0.1,0.00906,1e-05,1.64586]
[1777214777433,52.98,78009.47,0.1,0.00906,1e-05,1.6465]
[1777214782467,52.98,78011.75,0.1,0.00908,1e-05,1.64958]
[1777214788511,52.99,78012.78,0.1,0.00909,1e-05,1.65138]
[1777214793547,52.99,78013.3,0.1,0.00909,1e-05,1.6511]
[1777214798581,52.99,78009.25,0.1,0.00907,1e-05,1.64715]
[1777214803617,53.0,77997.61,0.1,0.00899,1e-05,1.63485]
[1777214808652,53.0,78004.66,0.1,0.00905,1e-05,1.64334]
[1777214813690,53.0,78026.23,0.1,0.0092,1e-05,1.66801]
[1777214818724,53.01,78019.5,0.1,0.00915,1e-05,1.66089]
[1777214823759,53.01,78013.96,0.1,0.00912,1e-05,1.65515]
[1777214828795,53.01,78018.44,0.1,0.00915,1e-05,1.66058]
[1777214833831,53.01,78014.93,0.1,0.00913,1e-05,1.65705]
[1777214838865,53.02,78012.44,0.1,0.00912,1e-05,1.65468]
[1777214843900,53.02,78015.89,0.1,0.00914,1e-05,1.65894]
[1777214848936,53.02,78013.2,0.1,0.00913,1e-05,1.65634]
[1777214853973,53.02,78013.71,0.1,0.00913,1e-05,1.65593]
[1777214859597,53.03,78013.14,0.1,0.00913,1e-05,1.65581]
[1777214865055,53.03,78012.61,0.1,0.00912,1e-05,1.65566]
[1777214870091,53.03,78008.27,0.1,0.0091,1e-05,1.65127]
[1777214871386,53.03,78008.27,0.1,0.0091,1e-05,1.65127]
[1777214871402,53.03,78007.24,0.1,0.00909,1e-05,1.65032]
[1777214872104,53.03,78007.24,0.1,0.00909,1e-05,1.65032]
[1777214872201,53.03,78006.7,0.1,0.00909,1e-05,1.64972]
[1777214878012,53.03,78008.48,0.1,0.0091,1e-05,1.65218]
[1777214878795,53.03,78008.48,0.1,0.0091,1e-05,1.65218]
[1777214881025,53.04,78009.57,0.1,0.00911,1e-05,1.65368]
[1777214881126,53.04,78009.57,0.1,0.00911,1e-05,1.65377]
[1777214889812,53.04,78008.88,0.1,0.00911,1e-05,1.65383]
[1777214890123,53.04,78008.88,0.1,0.00911,1e-05,1.65383]
[1777214892245,53.04,78008.88,0.1,0.00911,1e-05,1.65402]
[1777214897281,53.04,78007.52,0.1,0.00911,1e-05,1.65297]
[1777214898601,53.04,78007.52,0.1,0.00911,1e-05,1.65297]
[1777214898671,53.05,78007.75,0.1,0.00911,1e-05,1.65342]
[1777214901265,53.05,78007.75,0.1,0.00911,1e-05,1.65351]
[1777214901919,53.05,78007.75,0.1,0.00911,1e-05,1.65351]
[1777214903656,53.05,78007.75,0.1,0.00911,1e-05,1.6537]
[1777214903706,53.05,78008.13,0.1,0.00912,1e-05,1.65431]
[1777214904519,53.05,78008.13,0.1,0.00912,1e-05,1.65431]
[1777214904826,53.05,78008.13,0.1,0.00912,1e-05,1.65431]
[1777214905480,53.05,78008.16,0.1,0.00912,1e-05,1.65443]
[1777214905582,53.05,78008.22,0.1,0.00912,1e-05,1.65459]
[1777214906320,53.05,78008.22,0.1,0.00912,1e-05,1.65459]
[1777214906421,53.05,78006.37,0.1,0.00911,1e-05,1.65262]
[1777214907229,53.05,78006.37,0.1,0.00911,1e-05,1.65262]
[1777214907351,53.05,78006.37,0.1,0.00911,1e-05,1.65262]
[1777214912387,53.05,78006.13,0.1,0.0091,1e-05,1.65152]
[1777214914540,53.05,78006.13,0.1,0.0091,1e-05,1.65152]
[1777214914607,53.05,78006.99,0.1,0.00911,1e-05,1.65267]
[1777214916360,53.05,78006.99,0.1,0.00911,1e-05,1.65267]
[1777214916405,53.06,78006.99,0.1,0.00912,1e-05,1.65398]
[1777214923468,53.09,78007.17,0.1,0.00915,1e-05,1.65874]
[1777214928501,53.11,78007.79,0.1,0.00917,1e-05,1.66265]
[1777214934544,53.13,78006.31,0.1,0.00918,1e-05,1.66482]
[1777214940585,53.15,78005.78,0.1,0.0092,1e-05,1.66803]
[1777214946626,53.17,78007.09,0.1,0.00924,1e-05,1.67326]
[1777214951662,53.19,78007.22,0.1,0.00926,1e-05,1.67649]
[1777214954825,53.19,78006.49,0.1,0.00926,1e-05,1.67689]
[1777214954931,53.2,78006.41,0.1,0.00926,1e-05,1.67741]
[1777214956861,53.2,78006.41,0.1,0.00927,1e-05,1.67802]
[1777214956931,53.2,78007.05,0.1,0.00928,1e-05,1.67935]
[1777214957263,53.2,78007.05,0.1,0.00928,1e-05,1.67935]
[1777214957814,53.21,78007.05,0.1,0.00928,1e-05,1.67995]
[1777214965760,53.21,78007.05,0.1,0.00928,1e-05,1.68024]
[1777214973815,53.21,78005.52,0.1,0.00926,1e-05,1.67737]
[1777214979858,53.21,78006.01,0.1,0.00927,1e-05,1.67814]
[1777214984893,53.21,78004.64,0.1,0.00926,1e-05,1.67678]
[1777214989362,53.21,78005.16,0.1,0.00926,1e-05,1.6774]
[1777214989462,53.21,78005.62,0.1,0.00927,1e-05,1.67806]
[1777214994963,53.21,78016.37,0.1,0.00935,1e-05,1.69035]
[1777214999998,53.22,78018.15,0.1,0.00936,1e-05,1.69243]
[1777215006040,53.22,78019.65,0.1,0.00937,1e-05,1.69421]
[1777215011076,53.22,78024.94,0.1,0.00941,1e-05,1.70028]
[1777215016111,53.22,78023.52,0.1,0.0094,1e-05,1.69868]
[1777215021147,53.22,78023.49,0.1,0.0094,1e-05,1.69864]
[1777215026181,53.22,78023.26,0.1,0.00939,1e-05,1.69836]
[1777215032224,53.22,78024.18,0.1,0.00939,1e-05,1.69792]
[1777215034106,53.22,78024.18,0.1,0.00939,1e-05,1.69792]
[1777215034156,53.22,78022.64,0.1,0.00938,1e-05,1.69616]
[1777215035574,53.22,78022.64,0.1,0.00938,1e-05,1.69616]
[1777215035675,53.22,78099.89,0.1,0.00994,1e-05,1.78567]
[1777215040897,53.21,78107.68,0.1,0.00999,1e-05,1.79409]
[1777215046326,53.21,78111.11,0.1,0.01001,1e-05,1.79734]
[1777215049348,53.2,78128.47,0.1,0.01014,1e-05,1.81759]
[1777215050415,53.2,78128.47,0.1,0.01014,1e-05,1.81759]
[1777215050977,53.18,78131.11,0.1,0.01013,1e-05,1.81695]
[1777215052175,53.18,78131.11,0.1,0.01013,1e-05,1.81695]
[1777215052368,53.17,78130.81,0.1,0.01012,1e-05,1.81473]
[1777215056377,53.15,78131.9,0.1,0.01011,1e-05,1.81231]
[1777215056477,53.15,78134.71,0.1,0.01013,1e-05,1.81551]
[1777215061049,53.15,78149.24,0.1,0.01023,1e-05,1.83211]
[1777215066470,53.14,78158.8,0.1,0.0103,1e-05,1.8426]
[1777215071507,53.14,78150.55,0.1,0.01023,1e-05,1.8315]
[1777215076538,53.13,78150.24,0.1,0.01022,1e-05,1.8301]
[1777215081571,53.13,78149.58,0.1,0.0102,1e-05,1.82829]
[1777215086609,53.12,78143.6,0.1,0.01015,1e-05,1.82013]
[1777215091648,53.12,78142.99,0.1,0.01013,1e-05,1.81695]
[1777215094667,53.11,78128.96,0.1,0.01003,1e-05,1.79963]
[1777215099702,53.11,78129.22,0.1,0.01002,1e-05,1.79918]
[1777215104737,53.11,78120.36,0.1,0.00995,1e-05,1.78796]
[1777215109772,53.1,78119.02,0.1,0.00994,1e-05,1.78573]
[1777215117828,53.1,78119.08,0.1,0.00993,1e-05,1.78467]
[1777215122862,53.09,78117.74,0.1,0.00992,1e-05,1.78245]
[1777215129911,53.09,78117.36,0.1,0.00991,1e-05,1.78114]
[1777215134947,53.08,78117.11,0.1,0.0099,1e-05,1.78023]
[1777215139984,53.08,78116.45,0.1,0.0099,1e-05,1.77883]
[1777215145018,53.08,78118.66,0.1,0.00991,1e-05,1.78084]
[1777215150053,53.07,78129.22,0.1,0.00998,1e-05,1.7927]
[1777215155088,53.07,78134.1,0.1,0.01001,1e-05,1.79631]
[1777215160123,53.07,78137.4,0.1,0.01003,1e-05,1.79954]
[1777215165198,53.06,78141.36,0.1,0.01005,1e-05,1.80356]
[1777215170222,53.07,78143.08,0.1,0.01007,1e-05,1.80605]
[1777215175257,53.08,78143.53,0.1,0.01008,1e-05,1.80876]
[1777215180298,53.09,78143.44,0.1,0.0101,1e-05,1.81079]
[1777215185330,53.1,78138.34,0.1,0.01007,1e-05,1.80681]
[1777215190362,53.11,78139.54,0.1,0.01009,1e-05,1.80979]
[1777215195398,53.11,78136.65,0.1,0.01007,1e-05,1.8067]
[1777215200433,53.11,78136.83,0.1,0.01007,1e-05,1.80614]
[1777215205470,53.1,78136.54,0.1,0.01006,1e-05,1.80504]
[1777215210503,53.1,78137.31,0.1,0.01006,1e-05,1.80522]
[1777215215537,53.11,78145.11,0.1,0.01012,1e-05,1.81463]
[1777215220572,53.12,78141.35,0.1,0.01011,1e-05,1.81222]
[1777215225609,53.13,78138.65,0.1,0.0101,1e-05,1.81108]
[1777215230645,53.14,78139.39,0.1,0.01012,1e-05,1.81404]
[1777215235684,53.15,78142.29,0.1,0.01015,1e-05,1.81953]
[1777215240715,53.16,78140.33,0.1,0.01015,1e-05,1.81914]
[1777215245750,53.17,78137.49,0.1,0.01014,1e-05,1.81769]
[1777215250785,53.18,78138.36,0.1,0.01016,1e-05,1.82068]
[1777215255819,53.19,78142.59,0.1,0.01021,1e-05,1.82768]
[1777215260856,53.2,78139.02,0.1,0.01019,1e-05,1.82521]
[1777215265892,53.21,78135.55,0.1,0.01018,1e-05,1.82288]
[1777215272527,53.22,78135.07,0.1,0.01018,1e-05,1.82335]
[1777215278982,53.24,78137.89,0.1,0.01022,1e-05,1.8289]
[1777215280997,53.24,78152.25,0.1,0.01033,1e-05,1.84731]
[1777215286033,53.25,78153.85,0.1,0.01035,1e-05,1.85082]
[1777215291068,53.26,78150.52,0.1,0.01034,1e-05,1.84809]
[1777215296102,53.27,78150.49,0.1,0.01035,1e-05,1.85007]
[1777215301138,53.28,78151.54,0.1,0.01037,1e-05,1.85304]
[1777215306173,53.29,78156.05,0.1,0.01041,1e-05,1.86021]
[1777215311207,53.29,78155.97,0.1,0.01042,1e-05,1.86175]
[1777215316242,53.3,78153.72,0.1,0.01042,1e-05,1.8606]
[1777215321278,53.31,78153.47,0.1,0.01043,1e-05,1.86186]
[1777215326315,53.32,78150.84,0.1,0.01042,1e-05,1.8602]
[1777215331349,53.33,78149.53,0.1,0.01041,1e-05,1.85863]
[1777215336383,53.34,78145.23,0.1,0.01038,1e-05,1.85495]
[1777215342426,53.35,78145.62,0.1,0.0104,1e-05,1.85749]
[1777215347461,53.36,78139.02,0.1,0.01036,1e-05,1.85121]
[1777215352497,53.36,78136.36,0.1,0.01035,1e-05,1.84915]
[1777215357531,53.36,78136.55,0.1,0.01035,1e-05,1.84881]
[1777215363160,53.35,78134.3,0.1,0.01032,1e-05,1.84472]
[1777215368607,53.36,78134.27,0.1,0.01033,1e-05,1.84659]
[1777215373643,53.37,78141.09,0.1,0.0104,1e-05,1.85669]
[1777215379685,53.38,78140.61,0.1,0.01041,1e-05,1.85821]
[1777215384721,53.39,78140.67,0.1,0.01042,1e-05,1.86]
[1777215389756,53.4,78140.09,0.1,0.01042,1e-05,1.86099]
[1777215394792,53.41,78143.1,0.1,0.01045,1e-05,1.8648]
[1777215401840,53.42,78143.93,0.1,0.01047,1e-05,1.8681]
[1777215406876,53.43,78158.4,0.1,0.01059,1e-05,1.88744]
[1777215411911,53.44,78156.82,0.1,0.01059,1e-05,1.88694]
[1777215417097,53.44,78155.86,0.1,0.01059,1e-05,1.88691]
[1777215417199,53.44,78147.44,0.1,0.01053,1e-05,1.87685]
[1777215420377,53.45,78141.65,0.1,0.01048,1e-05,1.87035]
[1777215420391,53.45,78132.38,0.1,0.01042,1e-05,1.85935]
[1777215422368,53.45,78132.38,0.1,0.01042,1e-05,1.85967]
[1777215422446,53.45,78115.98,0.1,0.0103,1e-05,1.84048]
[1777215428033,53.46,78108.67,0.1,0.01025,1e-05,1.83348]
[1777215433068,53.47,78106.53,0.1,0.01025,1e-05,1.83283]
[1777215438102,53.49,78103.21,0.1,0.01024,1e-05,1.83093]
[1777215444145,53.5,78103.43,0.1,0.01025,1e-05,1.8336]
[1777215452202,53.52,78099.92,0.1,0.01024,1e-05,1.83114]
[1777215457235,53.53,78099.89,0.1,0.01025,1e-05,1.83292]
[1777215462270,53.53,78104.98,0.1,0.0103,1e-05,1.84081]
[1777215465629,53.54,78105.65,0.1,0.01031,1e-05,1.84264]
[1777215466299,53.54,78105.47,0.1,0.01031,1e-05,1.84276]
[1777215471334,53.54,78104.49,0.1,0.01031,1e-05,1.84206]
[1777215476369,53.55,78104.07,0.1,0.01031,1e-05,1.84203]
[1777215481945,53.54,78103.91,0.1,0.0103,1e-05,1.84079]
[1777215487325,53.53,78104.32,0.1,0.0103,1e-05,1.8397]
[1777215492481,53.52,78103.54,0.1,0.01028,1e-05,1.8372]
[1777215497516,53.52,78103.1,0.1,0.01027,1e-05,1.83537]
[1777215503559,53.51,78102.75,0.1,0.01026,1e-05,1.83341]
[1777215512622,53.5,78103.39,0.1,0.01024,1e-05,1.83036]
[1777215514635,53.49,78091.6,0.1,0.01015,1e-05,1.81575]
[1777215519670,53.5,78089.7,0.1,0.01014,1e-05,1.8153]
[1777215524706,53.51,78090.97,0.1,0.01016,1e-05,1.8186]
[1777215529740,53.52,78092.16,0.1,0.01018,1e-05,1.82183]
[1777215534776,53.53,78092.22,0.1,0.0102,1e-05,1.8237]
[1777215539815,53.54,78108.34,0.1,0.01033,1e-05,1.84486]
[1777215544850,53.55,78107.17,0.1,0.01033,1e-05,1.84503]
[1777215549886,53.56,78106.71,0.1,0.01034,1e-05,1.84605]
[1777215554921,53.57,78102.19,0.1,0.01031,1e-05,1.84218]
[1777215559956,53.58,78103.29,0.1,0.01033,1e-05,1.84509]
[1777215564991,53.58,78103.14,0.1,0.01034,1e-05,1.84648]
[1777215570037,53.59,78104.19,0.1,0.01036,1e-05,1.84931]
[1777215575063,53.6,78105.96,0.1,0.01037,1e-05,1.85146]
[1777215580099,53.61,78106.33,0.1,0.01039,1e-05,1.85343]
[1777215585131,53.62,78106.68,0.1,0.0104,1e-05,1.85535]
[1777215590170,53.63,78107.37,0.1,0.01041,1e-05,1.85768]
[1777215595204,53.63,78107.5,0.1,0.01042,1e-05,1.85931]
[1777215600243,53.64,78107.28,0.1,0.01043,1e-05,1.8605]
[1777215604270,53.65,78125.1,0.1,0.01058,1e-05,1.88339]
[1777215609306,53.65,78128.0,0.1,0.01061,1e-05,1.8882]
[1777215614341,53.66,78131.8,0.1,0.01064,1e-05,1.89408]
[1777215620384,53.67,78127.13,0.1,0.01062,1e-05,1.88977]
[1777215625418,53.67,78127.71,0.1,0.01063,1e-05,1.89167]
[1777215630453,53.68,78128.23,0.1,0.01064,1e-05,1.89345]
[1777215635489,53.69,78128.18,0.1,0.01064,1e-05,1.89296]
[1777215640527,53.69,78128.57,0.1,0.01065,1e-05,1.89476]
[1777215646565,53.7,78129.73,0.1,0.01067,1e-05,1.89746]
[1777215651600,53.7,78130.43,0.1,0.01068,1e-05,1.89936]
[1777215656635,53.71,78127.0,0.1,0.01066,1e-05,1.89615]
[1777215662678,53.72,78126.71,0.1,0.01067,1e-05,1.89704]
[1777215667715,53.72,78127.38,0.1,0.01068,1e-05,1.89892]
[1777215672748,53.73,78128.17,0.1,0.01069,1e-05,1.90095]
[1777215677783,53.73,78128.08,0.1,0.0107,1e-05,1.90191]
[1777215682818,53.74,78128.04,0.1,0.0107,1e-05,1.90294]
[1777215687838,53.74,78127.86,0.1,0.01071,1e-05,1.90359]
[1777215695495,53.75,78124.64,0.1,0.01069,1e-05,1.89982]
[1777215700944,53.76,78124.91,0.1,0.0107,1e-05,1.90149]
[1777215705980,53.77,78121.9,0.1,0.01068,1e-05,1.89889]
[1777215711014,53.77,78118.26,0.1,0.01066,1e-05,1.89552]
[1777215716049,53.78,78115.5,0.1,0.01064,1e-05,1.89325]
[1777215721085,53.78,78112.21,0.1,0.01063,1e-05,1.89034]
[1777215728135,53.79,78117.44,0.1,0.01068,1e-05,1.89829]
[1777215733168,53.8,78117.74,0.1,0.01069,1e-05,1.89972]
[1777215738203,53.8,78117.62,0.1,0.01069,1e-05,1.90064]
[1777215745873,53.81,78113.45,0.1,0.01067,1e-05,1.89723]
[1777215751295,53.82,78113.82,0.1,0.01067,1e-05,1.89722]
[1777215756331,53.82,78114.31,0.1,0.01068,1e-05,1.89892]
[1777215761364,53.83,78115.71,0.1,0.0107,1e-05,1.90172]
[1777215763694,53.83,78115.71,0.1,0.0107,1e-05,1.90172]
[1777215763772,53.83,78115.22,0.1,0.0107,1e-05,1.90176]
[1777215764868,53.83,78115.22,0.1,0.0107,1e-05,1.90176]
[1777215764880,53.83,78115.31,0.1,0.0107,1e-05,1.90208]
[1777215772442,53.84,78110.88,0.1,0.01068,1e-05,1.89815]
[1777215777477,53.85,78110.6,0.1,0.01068,1e-05,1.89889]
[1777215782511,53.85,78108.05,0.1,0.01067,1e-05,1.89684]
[1777215787546,53.86,78097.81,0.1,0.0106,1e-05,1.88541]
[1777215792582,53.86,78099.16,0.1,0.01062,1e-05,1.88827]
[1777215797617,53.87,78098.38,0.1,0.01062,1e-05,1.88851]
[1777215802657,53.88,78099.99,0.1,0.01064,1e-05,1.89194]
[1777215811715,53.89,78101.84,0.1,0.01066,1e-05,1.8948]
[1777215817756,53.9,78105.8,0.1,0.0107,1e-05,1.90109]
[1777215822792,53.9,78107.18,0.1,0.01072,1e-05,1.90397]
[1777215827826,53.91,78110.72,0.1,0.01075,1e-05,1.90951]
[1777215832862,53.92,78113.62,0.1,0.01078,1e-05,1.91423]
[1777215837897,53.92,78114.72,0.1,0.0108,1e-05,1.91669]
[1777215842935,53.93,78114.82,0.1,0.01081,1e-05,1.91788]
[1777215847967,53.93,78115.57,0.1,0.01082,1e-05,1.91987]
[1777215853004,53.94,78115.71,0.1,0.01083,1e-05,1.92108]
[1777215858037,53.94,78116.16,0.1,0.01084,1e-05,1.92265]
[1777215863072,53.95,78119.15,0.1,0.01087,1e-05,1.92732]
[1777215868107,53.95,78116.28,0.1,0.01085,1e-05,1.92469]
[1777215875157,53.96,78113.54,0.1,0.01083,1e-05,1.921]
[1777215880192,53.96,78111.34,0.1,0.01082,1e-05,1.9192]
[1777215885227,53.97,78108.85,0.1,0.0108,1e-05,1.91703]
[1777215890262,53.97,78108.78,0.1,0.01081,1e-05,1.91785]
[1777215896926,53.98,78110.25,0.1,0.01083,1e-05,1.92091]
[1777215902345,53.98,78108.99,0.1,0.01082,1e-05,1.92022]
[1777215910402,53.99,78108.14,0.1,0.01083,1e-05,1.92053]
[1777215915438,54.0,78106.36,0.1,0.01082,1e-05,1.91917]
[1777215920473,54.0,78106.09,0.1,0.01082,1e-05,1.91966]
[1777215925508,54.0,78105.97,0.1,0.01083,1e-05,1.92033]
[1777215930544,54.01,78103.6,0.1,0.01081,1e-05,1.91821]
[1777215935578,54.01,78097.61,0.1,0.01076,1e-05,1.91008]
[1777215941621,54.02,78097.1,0.1,0.01077,1e-05,1.91056]
[1777215946656,54.02,78098.92,0.1,0.01079,1e-05,1.91374]
[1777215952698,54.03,78099.73,0.1,0.0108,1e-05,1.91588]
[1777215957733,54.04,78099.74,0.1,0.01081,1e-05,1.91686]
[1777215962768,54.04,78102.82,0.1,0.01084,1e-05,1.92166]
[1777215966799,54.04,78083.77,0.1,0.01069,1e-05,1.89895]
[1777215967805,54.05,78069.14,0.1,0.01058,1e-05,1.8813]
[1777215972841,54.05,78067.0,0.1,0.01057,1e-05,1.88001]
[1777215977878,54.06,78060.68,0.1,0.01053,1e-05,1.87393]
[1777215982912,54.07,78053.84,0.1,0.01049,1e-05,1.86701]
[1777215987949,54.08,78054.64,0.1,0.01051,1e-05,1.86937]
[1777215993990,54.09,78051.56,0.1,0.01048,1e-05,1.86578]
[1777215999024,54.09,78049.06,0.1,0.01047,1e-05,1.86416]
[1777216004060,54.1,78051.55,0.1,0.0105,1e-05,1.86856]
[1777216010102,54.11,78057.56,0.1,0.01056,1e-05,1.87746]
[1777216017150,54.12,78057.7,0.1,0.01057,1e-05,1.87947]
[1777216022186,54.13,78056.83,0.1,0.01057,1e-05,1.87973]
[1777216027840,54.13,78054.58,0.1,0.01057,1e-05,1.87828]
[1777216033262,54.14,78052.56,0.1,0.01056,1e-05,1.87735]
[1777216039305,54.15,78053.85,0.1,0.01058,1e-05,1.88042]
[1777216041319,54.16,78065.86,0.1,0.01069,1e-05,1.89775]
[1777216046354,54.17,78064.05,0.1,0.01068,1e-05,1.89664]
[1777216051392,54.17,78075.0,0.1,0.01077,1e-05,1.90962]
[1777216056426,54.18,78079.23,0.1,0.01081,1e-05,1.91583]
[1777216061464,54.18,78077.93,0.1,0.0108,1e-05,1.91521]
[1777216066499,54.19,78080.01,0.1,0.01082,1e-05,1.91875]
[1777216071534,54.19,78081.34,0.1,0.01084,1e-05,1.92136]
[1777216076574,54.2,78080.04,0.1,0.01084,1e-05,1.92073]
[1777216081609,54.2,78079.06,0.1,0.01084,1e-05,1.92051]
[1777216086643,54.21,78078.28,0.1,0.01084,1e-05,1.92054]
[1777216091680,54.22,78079.33,0.1,0.01085,1e-05,1.92284]
[1777216096714,54.22,78080.33,0.1,0.01087,1e-05,1.92508]
[1777216100749,54.22,78099.12,0.1,0.01102,1e-05,1.94925]
[1777216101756,54.23,78118.44,0.1,0.01118,1e-05,1.97368]
[1777216106793,54.23,78115.69,0.1,0.01116,1e-05,1.97082]
[1777216111826,54.23,78117.46,0.1,0.01117,1e-05,1.97204]
[1777216117869,54.24,78122.69,0.1,0.01121,1e-05,1.97925]
[1777216122905,54.24,78119.09,0.1,0.01119,1e-05,1.97517]
[1777216128543,54.24,78116.45,0.1,0.01117,1e-05,1.97237]
[1777216134989,54.24,78114.4,0.1,0.01116,1e-05,1.97032]
[1777216141033,54.25,78112.32,0.1,0.01114,1e-05,1.96821]
[1777216146068,54.25,78109.18,0.1,0.01112,1e-05,1.96479]
[1777216151102,54.25,78108.55,0.1,0.01112,1e-05,1.96443]
[1777216156138,54.25,78105.17,0.1,0.01109,1e-05,1.96062]
[1777216161173,54.26,78104.32,0.1,0.01109,1e-05,1.96003]
[1777216166209,54.26,78104.72,0.1,0.0111,1e-05,1.96099]
[1777216171245,54.26,78104.62,0.1,0.01109,1e-05,1.95972]
[1777216176282,54.26,78103.43,0.1,0.01108,1e-05,1.95868]
[1777216181318,54.27,78099.94,0.1,0.01106,1e-05,1.95484]
[1777216188367,54.27,78100.03,0.1,0.01106,1e-05,1.95572]
[1777216193401,54.27,78103.7,0.1,0.0111,1e-05,1.96088]
[1777216199039,54.27,78104.62,0.1,0.01111,1e-05,1.96258]
[1777216204480,54.28,78105.79,0.1,0.01112,1e-05,1.96472]
[1777216210520,54.28,78105.6,0.1,0.01113,1e-05,1.96517]
[1777216215791,54.28,78105.04,0.1,0.01112,1e-05,1.9647]
[1777216222604,54.29,78109.26,0.1,0.01116,1e-05,1.97115]
[1777216227639,54.29,78111.67,0.1,0.01119,1e-05,1.97473]
[1777216232675,54.29,78111.36,0.1,0.01118,1e-05,1.97327]
[1777216237709,54.3,78114.41,0.1,0.01121,1e-05,1.97765]
[1777216242748,54.3,78113.96,0.1,0.01121,1e-05,1.97759]
[1777216247782,54.3,78112.17,0.1,0.0112,1e-05,1.97585]
[1777216252818,54.31,78111.55,0.1,0.01119,1e-05,1.9756]
[1777216257853,54.31,78110.19,0.1,0.01119,1e-05,1.97442]
[1777216262887,54.31,78109.28,0.1,0.01118,1e-05,1.97381]
[1777216268930,54.31,78108.0,0.1,0.01118,1e-05,1.97285]
[1777216273965,54.32,78107.73,0.1,0.01118,1e-05,1.97305]
[1777216279600,54.32,78109.7,0.1,0.0112,1e-05,1.97617]
[1777216288114,54.32,78109.78,0.1,0.0112,1e-05,1.9771]
[1777216293150,54.33,78115.06,0.1,0.01124,1e-05,1.98263]
[1777216299192,54.33,78113.92,0.1,0.01124,1e-05,1.98184]
[1777216304227,54.33,78113.16,0.1,0.01123,1e-05,1.98134]
[1777216309262,54.34,78108.04,0.1,0.01119,1e-05,1.97536]
[1777216314298,54.34,78108.65,0.1,0.0112,1e-05,1.97664]
[1777216319332,54.34,78108.98,0.1,0.01121,1e-05,1.97756]
[1777216324367,54.34,78108.96,0.1,0.01121,1e-05,1.97803]
[1777216329402,54.35,78108.32,0.1,0.01121,1e-05,1.97772]
[1777216334436,54.35,78108.93,0.1,0.01122,1e-05,1.979]
[1777216340480,54.35,78108.93,0.1,0.01122,1e-05,1.97959]
[1777216349541,54.36,78108.92,0.1,0.01123,1e-05,1.98044]
[1777216354577,54.36,78106.59,0.1,0.0112,1e-05,1.97636]
[1777216360167,54.36,78102.3,0.1,0.01117,1e-05,1.97149]
[1777216365654,54.36,78104.19,0.1,0.01119,1e-05,1.97452]
[1777216374716,54.37,78106.34,0.1,0.01121,1e-05,1.97816]
[1777216380307,54.37,78113.76,0.1,0.01128,1e-05,1.98811]
[1777216385794,54.37,78116.07,0.1,0.0113,1e-05,1.99147]
[1777216391835,54.38,78115.95,0.1,0.0113,1e-05,1.99179]
[1777216396871,54.38,78113.96,0.1,0.01129,1e-05,1.98966]
[1777216401905,54.38,78113.24,0.1,0.01128,1e-05,1.98913]
[1777216406941,54.38,78113.72,0.1,0.01129,1e-05,1.99012]
[1777216411976,54.38,78111.25,0.1,0.01126,1e-05,1.98574]
[1777216417012,54.39,78110.67,0.1,0.01126,1e-05,1.98538]
[1777216427086,54.39,78111.0,0.1,0.01127,1e-05,1.98654]
[1777216432120,54.39,78110.6,0.1,0.01127,1e-05,1.9864]
[1777216437158,54.39,78110.13,0.1,0.01127,1e-05,1.98618]
[1777216442193,54.4,78109.73,0.1,0.01127,1e-05,1.98604]
[1777216447228,54.4,78109.22,0.1,0.01127,1e-05,1.98578]
[1777216454277,54.4,78108.77,0.1,0.01127,1e-05,1.98576]
[1777216459316,54.4,78108.01,0.1,0.01126,1e-05,1.98525]
[1777216464349,54.41,78109.25,0.1,0.01127,1e-05,1.98721]
[1777216469382,54.41,78108.06,0.1,0.01127,1e-05,1.986]
[1777216474417,54.41,78110.83,0.1,0.01128,1e-05,1.98834]
[1777216479452,54.41,78108.62,0.1,0.01127,1e-05,1.98592]
[1777216485494,54.41,78106.54,0.1,0.01125,1e-05,1.98377]
[1777216490530,54.42,78103.09,0.1,0.01123,1e-05,1.9798]
[1777216495565,54.42,78108.44,0.1,0.01127,1e-05,1.98696]
[1777216501607,54.42,78107.93,0.1,0.01127,1e-05,1.98677]
[1777216508655,54.42,78108.31,0.1,0.01128,1e-05,1.98777]
[1777216515704,54.43,78108.66,0.1,0.01129,1e-05,1.98874]
[1777216521293,54.43,78108.99,0.1,0.01129,1e-05,1.98952]
[1777216527789,54.43,78109.47,0.1,0.0113,1e-05,1.99064]
[1777216534838,54.43,78109.47,0.1,0.01129,1e-05,1.98952]
[1777216541434,54.43,78109.43,0.1,0.0113,1e-05,1.9899]
[1777216546922,54.44,78109.86,0.1,0.0113,1e-05,1.99088]
[1777216551959,54.44,78111.11,0.1,0.01131,1e-05,1.99282]
[1777216559006,54.44,78113.25,0.1,0.01133,1e-05,1.99598]
[1777216564045,54.44,78112.89,0.1,0.01133,1e-05,1.99583]
[1777216569081,54.44,78112.85,0.1,0.01134,1e-05,1.99608]
[1777216581714,54.45,78112.51,0.1,0.01134,1e-05,1.99639]
[1777216587211,54.45,78124.14,0.1,0.01143,1e-05,2.01146]
[1777216592246,54.45,78123.34,0.1,0.01142,1e-05,2.00894]
[1777216597282,54.45,78121.67,0.1,0.01141,1e-05,2.00693]
[1777216604331,54.45,78119.93,0.1,0.01139,1e-05,2.00491]
[1777216610373,54.45,78117.85,0.1,0.01138,1e-05,2.00244]
[1777216616414,54.45,78116.81,0.1,0.01137,1e-05,2.0013]
[1777216621996,54.45,78115.28,0.1,0.01136,1e-05,1.99954]
[1777216627494,54.46,78114.02,0.1,0.01135,1e-05,1.99809]
[1777216633536,54.46,78112.72,0.1,0.01134,1e-05,1.99667]
[1777216642137,54.46,78112.08,0.1,0.01134,1e-05,1.99612]
[1777216647634,54.46,78109.36,0.1,0.01132,1e-05,1.99287]
[1777216652672,54.46,78106.87,0.1,0.01129,1e-05,1.9883]
[1777216658711,54.46,78103.65,0.1,0.01126,1e-05,1.98452]
[1777216664754,54.46,78105.01,0.1,0.01128,1e-05,1.98653]
[1777216669789,54.46,78106.02,0.1,0.01129,1e-05,1.98804]
[1777216674826,54.47,78106.19,0.1,0.01129,1e-05,1.98848]
[1777216679859,54.47,78112.04,0.1,0.01134,1e-05,1.99609]
[1777216684893,54.47,78115.27,0.1,0.01137,1e-05,2.00032]
[1777216689928,54.47,78114.74,0.1,0.01136,1e-05,1.99976]
[1777216695970,54.47,78113.53,0.1,0.01135,1e-05,1.99836]
[1777216701005,54.47,78114.7,0.1,0.01136,1e-05,1.99997]
[1777216707048,54.47,78121.94,0.1,0.01142,1e-05,2.00928]
[1777216712854,54.47,78120.52,0.1,0.0114,1e-05,2.00586]
[1777216719132,54.47,78119.34,0.1,0.01139,1e-05,2.0044]
[1777216725177,54.47,78117.34,0.1,0.01138,1e-05,2.00187]
[1777216731219,54.47,78116.05,0.1,0.01137,1e-05,2.00025]
[1777216736253,54.47,78114.31,0.1,0.01135,1e-05,1.99805]
[1777216742838,54.47,78113.44,0.1,0.01135,1e-05,1.99696]
[1777216748337,54.47,78104.59,0.1,0.01127,1e-05,1.98579]
[1777216753371,54.47,78104.66,0.1,0.01128,1e-05,1.98598]
[1777216758406,54.47,78106.44,0.1,0.01129,1e-05,1.98832]
[1777216763442,54.47,78107.5,0.1,0.0113,1e-05,1.98973]
[1777216768476,54.47,78107.85,0.1,0.0113,1e-05,1.99024]
[1777216773512,54.47,78107.83,0.1,0.01129,1e-05,1.98868]
[1777216778546,54.47,78107.58,0.1,0.01129,1e-05,1.98848]
[1777216783581,54.47,78109.59,0.1,0.01131,1e-05,1.99115]
[1777216788618,54.47,78109.16,0.1,0.01131,1e-05,1.99074]
[1777216793653,54.47,78108.46,0.1,0.0113,1e-05,1.99001]
[1777216798687,54.48,78109.53,0.1,0.01131,1e-05,1.99154]
[1777216803723,54.48,78110.8,0.1,0.01132,1e-05,1.99326]
[1777216804697,54.48,78110.8,0.1,0.01132,1e-05,1.99326]
[1777216804734,54.48,78108.68,0.1,0.01131,1e-05,1.99063]
[1777216809770,54.48,78113.0,0.1,0.01134,1e-05,1.99624]
[1777216814805,54.48,78112.97,0.1,0.01134,1e-05,1.99633]
[1777216820846,54.48,78112.12,0.1,0.01134,1e-05,1.99539]
[1777216825881,54.48,78111.09,0.1,0.01133,1e-05,1.9942]
[1777216832858,54.48,78111.09,0.1,0.01133,1e-05,1.9942]
[1777216832962,54.48,78110.72,0.1,0.01132,1e-05,1.99227]
[1777216836958,54.48,78097.6,0.1,0.01121,1e-05,1.97581]
[1777216842000,54.48,78096.31,0.1,0.01121,1e-05,1.97445]
[1777216844962,54.48,78092.82,0.1,0.01118,1e-05,1.97018]
[1777216845031,54.48,78093.19,0.1,0.01118,1e-05,1.97071]
[1777216851073,54.48,78094.41,0.1,0.01119,1e-05,1.97263]
[1777216856107,54.49,78101.03,0.1,0.01125,1e-05,1.98128]
[1777216861143,54.49,78101.95,0.1,0.01126,1e-05,1.98272]
[1777216866853,54.49,78102.94,0.1,0.01127,1e-05,1.98419]
[1777216866956,54.49,78102.79,0.1,0.01127,1e-05,1.9841]
[1777216873021,54.49,78103.19,0.1,0.01127,1e-05,1.98483]
[1777216873765,54.49,78103.56,0.1,0.01128,1e-05,1.98546]
[1777216879268,54.49,78104.0,0.1,0.01128,1e-05,1.98627]
[1777216881400,54.49,78104.27,0.1,0.01128,1e-05,1.98667]
[1777216881441,54.49,78100.38,0.1,0.01125,1e-05,1.9818]
[1777216887325,54.5,78096.1,0.1,0.01122,1e-05,1.97678]
[1777216892360,54.5,78096.89,0.1,0.01122,1e-05,1.97652]
[1777216897400,54.5,78097.23,0.1,0.01123,1e-05,1.97732]
[1777216902429,54.5,78099.91,0.1,0.01125,1e-05,1.98107]
[1777216907466,54.5,78101.84,0.1,0.01127,1e-05,1.98386]
[1777216912502,54.5,78102.12,0.1,0.01127,1e-05,1.98457]
[1777216917535,54.51,78102.58,0.1,0.01128,1e-05,1.98551]
[1777216922572,54.51,78101.86,0.1,0.01127,1e-05,1.98498]
[1777216927854,54.51,78102.21,0.1,0.01128,1e-05,1.98573]
[1777216934662,54.51,78100.35,0.1,0.01127,1e-05,1.984]
[1777216939691,54.52,78096.27,0.1,0.01124,1e-05,1.97924]
[1777216945733,54.52,78095.47,0.1,0.01123,1e-05,1.97871]
[1777216950768,54.52,78097.3,0.1,0.01125,1e-05,1.98143]
[1777216955803,54.52,78097.03,0.1,0.01124,1e-05,1.97989]
[1777216964397,54.53,78098.04,0.1,0.01126,1e-05,1.98193]
[1777216973928,54.53,78099.21,0.1,0.01127,1e-05,1.98425]
[1777216978963,54.53,78099.07,0.1,0.01127,1e-05,1.98448]
[1777216984539,54.53,78099.9,0.1,0.01128,1e-05,1.98592]
[1777216990044,54.54,78105.39,0.1,0.01133,1e-05,1.99332]
[1777216995080,54.54,78106.78,0.1,0.01134,1e-05,1.99541]
[1777217000115,54.54,78118.23,0.1,0.01144,1e-05,2.01027]
[1777217005152,54.54,78119.75,0.1,0.01145,1e-05,2.01241]
[1777217010185,54.54,78119.55,0.1,0.01145,1e-05,2.01234]
[1777217015220,54.54,78119.49,0.1,0.01144,1e-05,2.01083]
[1777217024819,54.55,78118.89,0.1,0.01144,1e-05,2.01042]
[1777217031332,54.55,78116.43,0.1,0.01142,1e-05,2.00757]
[1777217037858,54.55,78115.27,0.1,0.01141,1e-05,2.00622]
[1777217040524,54.55,78115.27,0.1,0.01142,1e-05,2.00643]
[1777217040576,54.55,78110.66,0.1,0.01138,1e-05,2.0006]
[1777217041677,54.55,78110.66,0.1,0.01138,1e-05,2.0006]
[1777217041735,54.55,78072.4,0.1,0.01107,1e-05,1.95249]
[1777217042504,54.55,78038.12,0.1,0.0108,1e-05,1.91013]
[1777217049481,54.56,78040.63,0.1,0.01083,1e-05,1.91448]
[1777217055032,54.56,78036.89,0.1,0.01081,1e-05,1.91112]
[1777217060561,54.57,78042.15,0.1,0.01085,1e-05,1.91849]
[1777217065593,54.57,78040.5,0.1,0.01085,1e-05,1.91737]
[1777217070627,54.58,78041.25,0.1,0.01086,1e-05,1.91919]
[1777217075662,54.58,78039.07,0.1,0.01084,1e-05,1.91583]
[1777217080699,54.59,78039.38,0.1,0.01085,1e-05,1.91711]
[1777217086740,54.59,78039.46,0.1,0.01085,1e-05,1.91826]
[1777217090771,54.6,78020.83,0.1,0.01071,1e-05,1.89619]
[1777217095808,54.6,78010.38,0.1,0.01064,1e-05,1.88462]
[1777217100848,54.61,78010.17,0.1,0.01065,1e-05,1.88549]
[1777217105877,54.61,78021.08,0.1,0.01074,1e-05,1.8998]
[1777217110912,54.62,78020.58,0.1,0.01074,1e-05,1.90019]
[1777217115947,54.62,78033.03,0.1,0.01084,1e-05,1.91638]
[1777217120982,54.63,78034.8,0.1,0.01086,1e-05,1.91942]
[1777217126017,54.63,78035.7,0.1,0.01088,1e-05,1.92155]
[1777217131051,54.64,78036.78,0.1,0.01088,1e-05,1.92213]
[1777217136087,54.64,78041.2,0.1,0.01092,1e-05,1.92839]
[1777217141121,54.65,78042.39,0.1,0.01094,1e-05,1.93063]
[1777217146157,54.65,78041.72,0.1,0.01094,1e-05,1.93057]
[1777217151194,54.65,78040.93,0.1,0.01093,1e-05,1.93035]
[1777217156227,54.66,78040.52,0.1,0.01094,1e-05,1.93059]
[1777217161272,54.66,78040.42,0.1,0.01094,1e-05,1.93119]
[1777217166304,54.67,78044.39,0.1,0.01098,1e-05,1.93678]
[1777217170329,54.67,78058.15,0.1,0.01109,1e-05,1.95432]
[1777217173281,54.67,78063.42,0.1,0.01113,1e-05,1.96108]
[1777217173351,54.67,78062.81,0.1,0.01113,1e-05,1.96041]
[1777217178387,54.67,78065.33,0.1,0.01115,1e-05,1.96399]
[1777217181955,54.67,78065.47,0.1,0.01115,1e-05,1.96434]
[1777217182004,54.67,78065.74,0.1,0.01116,1e-05,1.96476]
[1777217187448,54.68,78066.35,0.1,0.01116,1e-05,1.96604]
[1777217192483,54.68,78067.0,0.1,0.01116,1e-05,1.96567]
[1777217197519,54.68,78068.21,0.1,0.01118,1e-05,1.9676]
[1777217202554,54.68,78068.5,0.1,0.01118,1e-05,1.96839]
[1777217207588,54.68,78069.21,0.1,0.01119,1e-05,1.96972]
[1777217214640,54.69,78069.01,0.1,0.01119,1e-05,1.97006]
[1777217219760,54.69,78069.68,0.1,0.0112,1e-05,1.97131]
[1777217224797,54.69,78071.44,0.1,0.01122,1e-05,1.97393]
[1777217229830,54.69,78076.25,0.1,0.01126,1e-05,1.98033]
[1777217234865,54.7,78080.71,0.1,0.0113,1e-05,1.98628]
[1777217239899,54.7,78080.76,0.1,0.0113,1e-05,1.98666]
[1777217244936,54.7,78079.61,0.1,0.01129,1e-05,1.98553]
[1777217249970,54.7,78079.45,0.1,0.01129,1e-05,1.98565]
[1777217256012,54.7,78079.23,0.1,0.01128,1e-05,1.98413]
[1777217261047,54.7,78072.34,0.1,0.01123,1e-05,1.97579]
[1777217266082,54.71,78071.64,0.1,0.01123,1e-05,1.9753]
[1777217271116,54.71,78071.33,0.1,0.01123,1e-05,1.97531]
[1777217276151,54.71,78071.5,0.1,0.01123,1e-05,1.97594]
[1777217281188,54.71,78071.4,0.1,0.01123,1e-05,1.97625]
[1777217286223,54.72,78073.04,0.1,0.01125,1e-05,1.97881]
[1777217292266,54.72,78073.34,0.1,0.01125,1e-05,1.97967]
[1777217298307,54.72,78073.04,0.1,0.01126,1e-05,1.97977]
[1777217303343,54.72,78072.92,0.1,0.01126,1e-05,1.98]
[1777217308378,54.72,78073.64,0.1,0.01127,1e-05,1.98128]
[1777217313413,54.73,78075.24,0.1,0.01127,1e-05,1.98205]
[1777217319455,54.73,78075.77,0.1,0.01128,1e-05,1.98313]
[1777217324490,54.73,78073.71,0.1,0.01126,1e-05,1.98088]
[1777217329859,54.73,78073.28,0.1,0.01126,1e-05,1.98054]
[1777217335564,54.73,78073.4,0.1,0.01127,1e-05,1.98127]
[1777217340602,54.74,78072.93,0.1,0.01127,1e-05,1.98105]
[1777217347139,54.74,78072.86,0.1,0.01127,1e-05,1.98143]
[1777217352686,54.74,78070.71,0.1,0.01125,1e-05,1.97922]
[1777217357721,54.74,78077.43,0.1,0.01131,1e-05,1.98807]
[1777217362756,54.75,78074.58,0.1,0.01129,1e-05,1.98487]
[1777217367792,54.75,78074.5,0.1,0.01129,1e-05,1.98518]
[1777217372826,54.75,78072.58,0.1,0.01127,1e-05,1.98157]
[1777217375849,54.75,78092.49,0.1,0.01143,1e-05,2.00701]
[1777217380883,54.75,78101.31,0.1,0.01151,1e-05,2.01838]
[1777217385921,54.75,78101.67,0.1,0.01151,1e-05,2.01894]
[1777217390956,54.75,78103.72,0.1,0.01153,1e-05,2.02164]
[1777217395990,54.75,78109.17,0.1,0.01157,1e-05,2.02861]
[1777217401026,54.75,78108.54,0.1,0.01157,1e-05,2.02774]
[1777217404057,54.75,78123.04,0.1,0.01169,1e-05,2.04632]
[1777217409093,54.75,78118.29,0.1,0.01165,1e-05,2.03994]
[1777217414131,54.75,78121.21,0.1,0.01167,1e-05,2.04351]
[1777217419167,54.75,78114.42,0.1,0.01161,1e-05,2.03451]
[1777217424201,54.75,78112.0,0.1,0.01159,1e-05,2.03122]
[1777217429237,54.75,78104.69,0.1,0.01153,1e-05,2.02168]
[1777217434271,54.75,78103.02,0.1,0.0115,1e-05,2.01778]
[1777217439307,54.75,78102.78,0.1,0.0115,1e-05,2.01735]
[1777217444341,54.74,78102.61,0.1,0.0115,1e-05,2.01699]
[1777217449377,54.74,78098.5,0.1,0.01146,1e-05,2.0116]
[1777217454411,54.74,78097.5,0.1,0.01146,1e-05,2.01023]
[1777217459447,54.74,78097.59,0.1,0.01146,1e-05,2.01029]
[1777217464482,54.74,78099.38,0.1,0.01147,1e-05,2.01251]
[1777217469517,54.74,78102.33,0.1,0.01149,1e-05,2.0162]
[1777217474555,54.74,78104.94,0.1,0.01152,1e-05,2.01946]
[1777217479588,54.74,78103.72,0.1,0.0115,1e-05,2.01785]
[1777217484621,54.74,78104.24,0.1,0.01151,1e-05,2.01847]
[1777217489656,54.74,78102.06,0.1,0.01149,1e-05,2.01566]
[1777217495699,54.74,78102.82,0.1,0.01149,1e-05,2.01499]
[1777217500733,54.74,78104.18,0.1,0.0115,1e-05,2.01672]
[1777217505768,54.74,78105.12,0.1,0.01151,1e-05,2.01791]
[1777217516842,54.74,78105.88,0.1,0.01151,1e-05,2.01885]
[1777217521881,54.74,78105.4,0.1,0.01151,1e-05,2.01823]
[1777217526916,54.74,78105.78,0.1,0.01151,1e-05,2.01871]
[1777217531951,54.74,78105.98,0.1,0.01151,1e-05,2.01896]
[1777217533966,54.74,78091.57,0.1,0.0114,1e-05,2.00065]
[1777217540012,54.74,78090.7,0.1,0.01139,1e-05,1.9997]
[1777217545043,54.74,78080.13,0.1,0.01131,1e-05,1.98652]
[1777217554108,54.74,78078.98,0.1,0.01129,1e-05,1.98389]
[1777217559141,54.75,78076.4,0.1,0.01127,1e-05,1.9809]
[1777217564176,54.75,78074.49,0.1,0.01126,1e-05,1.97878]
[1777217569211,54.75,78074.07,0.1,0.01126,1e-05,1.97855]
[1777217574246,54.75,78073.54,0.1,0.01125,1e-05,1.97818]
[1777217577727,54.75,78073.81,0.1,0.01126,1e-05,1.97864]
[1777217577771,54.75,78073.5,0.1,0.01125,1e-05,1.97836]
[1777217578800,54.75,78073.5,0.1,0.01125,1e-05,1.97836]
[1777217578803,54.75,78073.19,0.1,0.01125,1e-05,1.97803]
[1777217584320,54.75,78073.76,0.1,0.01126,1e-05,1.97905]
[1777217589354,54.76,78076.42,0.1,0.01128,1e-05,1.98269]
[1777217595395,54.76,78076.85,0.1,0.01129,1e-05,1.98354]
[1777217598419,54.76,78065.47,0.1,0.0112,1e-05,1.96941]
[1777217603456,54.76,78063.04,0.1,0.01118,1e-05,1.96678]
[1777217608493,54.76,78062.91,0.1,0.01118,1e-05,1.967]
[1777217613527,54.76,78063.46,0.1,0.01118,1e-05,1.96642]
[1777217617559,54.77,78050.89,0.1,0.01108,1e-05,1.95103]
[1777217622592,54.77,78047.65,0.1,0.01106,1e-05,1.9475]
[1777217627628,54.77,78046.06,0.1,0.01105,1e-05,1.94605]
[1777217632663,54.77,78048.78,0.1,0.01108,1e-05,1.95007]
[1777217637697,54.78,78051.12,0.1,0.0111,1e-05,1.95351]
[1777217642736,54.78,78053.51,0.1,0.01112,1e-05,1.95701]
[1777217647767,54.78,78056.12,0.1,0.01114,1e-05,1.96078]
[1777217653815,54.79,78057.75,0.1,0.01116,1e-05,1.96344]
[1777217658850,54.79,78059.6,0.1,0.01118,1e-05,1.96626]
[1777217663885,54.79,78061.2,0.1,0.0112,1e-05,1.96876]
[1777217669422,54.79,78062.3,0.1,0.01121,1e-05,1.97063]
[1777217675968,54.8,78056.84,0.1,0.01116,1e-05,1.96293]
[1777217681965,54.8,78057.37,0.1,0.01117,1e-05,1.96392]
[1777217691073,54.81,78051.51,0.1,0.01113,1e-05,1.95789]
[1777217696108,54.81,78058.17,0.1,0.01118,1e-05,1.96666]
[1777217701143,54.81,78058.95,0.1,0.01119,1e-05,1.96807]
[1777217706179,54.81,78061.05,0.1,0.01121,1e-05,1.97114]
[1777217711214,54.81,78061.35,0.1,0.01122,1e-05,1.97195]
[1777217716250,54.82,78070.11,0.1,0.01129,1e-05,1.98334]
[1777217722291,54.82,78074.73,0.1,0.01133,1e-05,1.9895]
[1777217727326,54.82,78074.14,0.1,0.01133,1e-05,1.98899]
[1777217732362,54.82,78073.17,0.1,0.01131,1e-05,1.98638]
[1777217737397,54.82,78072.11,0.1,0.01131,1e-05,1.98527]
[1777217746460,54.82,78071.92,0.1,0.01131,1e-05,1.98543]
[1777217752501,54.83,78071.83,0.1,0.01131,1e-05,1.98556]
[1777217760055,54.83,78072.09,0.1,0.01131,1e-05,1.98618]
[1777217770125,54.83,78073.25,0.1,0.01132,1e-05,1.98795]
[1777217775665,54.83,78072.52,0.1,0.01132,1e-05,1.98718]
[1777217783718,54.83,78072.25,0.1,0.01132,1e-05,1.98705]
[1777217788756,54.83,78071.9,0.1,0.01131,1e-05,1.98674]
[1777217793788,54.83,78067.61,0.1,0.01127,1e-05,1.97986]
[1777217798825,54.83,78064.84,0.1,0.01125,1e-05,1.97661]
[1777217803860,54.83,78068.35,0.1,0.01128,1e-05,1.98116]
[1777217808872,54.83,78071.52,0.1,0.01131,1e-05,1.98526]
[1777217815947,54.84,78072.72,0.1,0.01132,1e-05,1.98694]
[1777217820980,54.84,78071.4,0.1,0.01131,1e-05,1.98542]
[1777217826016,54.84,78070.11,0.1,0.0113,1e-05,1.98397]
[1777217831051,54.84,78069.94,0.1,0.0113,1e-05,1.98397]
[1777217836086,54.84,78064.02,0.1,0.01125,1e-05,1.97678]
[1777217842128,54.84,78062.35,0.1,0.01124,1e-05,1.97501]
[1777217847162,54.84,78061.25,0.1,0.01123,1e-05,1.97389]
[1777217852950,54.84,78059.93,0.1,0.01122,1e-05,1.97084]
[1777217858240,54.85,78055.49,0.1,0.01118,1e-05,1.96568]
[1777217863275,54.85,78054.41,0.1,0.01118,1e-05,1.96462]
[1777217868310,54.85,78053.38,0.1,0.01117,1e-05,1.96362]
[1777217873348,54.85,78052.82,0.1,0.01117,1e-05,1.96321]
[1777217880896,54.85,78058.11,0.1,0.01121,1e-05,1.97018]
[1777217886439,54.85,78063.23,0.1,0.01125,1e-05,1.97685]
[1777217892481,54.85,78064.79,0.1,0.01127,1e-05,1.97901]
[1777217901043,54.86,78065.38,0.1,0.01128,1e-05,1.98]
[1777217911113,54.86,78068.99,0.1,0.0113,1e-05,1.98314]
[1777217918664,54.86,78070.04,0.1,0.01131,1e-05,1.9846]
[1777217923698,54.86,78071.15,0.1,0.01132,1e-05,1.98609]
[1777217928732,54.86,78071.49,0.1,0.01132,1e-05,1.9866]
[1777217938800,54.86,78072.18,0.1,0.01133,1e-05,1.98762]
[1777217948874,54.86,78073.08,0.1,0.01133,1e-05,1.98888]
[1777217955922,54.86,78073.09,0.1,0.01133,1e-05,1.98895]
[1777217961462,54.86,78072.53,0.1,0.01133,1e-05,1.98829]
[1777217966996,54.86,78072.53,0.1,0.01133,1e-05,1.98833]
[1777217972035,54.86,78071.92,0.1,0.01132,1e-05,1.98597]
[1777217977069,54.86,78079.81,0.1,0.01138,1e-05,1.99589]
[1777217982104,54.86,78085.07,0.1,0.01142,1e-05,2.00248]
[1777217987140,54.86,78084.02,0.1,0.01141,1e-05,2.00105]
[1777217994189,54.86,78082.6,0.1,0.0114,1e-05,1.99913]
[1777217999224,54.86,78079.11,0.1,0.01137,1e-05,1.99466]
[1777218004259,54.86,78071.41,0.1,0.01131,1e-05,1.98497]
[1777218009294,54.86,78071.72,0.1,0.01131,1e-05,1.98542]
[1777218014331,54.86,78070.82,0.1,0.01131,1e-05,1.98434]
[1777218021883,54.86,78070.09,0.1,0.0113,1e-05,1.9835]
[1777218027422,54.86,78070.33,0.1,0.0113,1e-05,1.98387]
[1777218033462,54.86,78070.62,0.1,0.0113,1e-05,1.98267]
[1777218038497,54.86,78070.27,0.1,0.01129,1e-05,1.9823]
[1777218043532,54.86,78066.79,0.1,0.01127,1e-05,1.97803]
[1777218048567,54.86,78067.21,0.1,0.01127,1e-05,1.97866]
[1777218053602,54.86,78067.89,0.1,0.01128,1e-05,1.97962]
[1777218062176,54.86,78068.1,0.1,0.01128,1e-05,1.98007]
[1777218067701,54.86,78069.1,0.1,0.01129,1e-05,1.98142]
[1777218072736,54.86,78069.22,0.1,0.01129,1e-05,1.98167]
[1777218078779,54.87,78069.18,0.1,0.01129,1e-05,1.98174]
[1777218084822,54.87,78069.38,0.1,0.01129,1e-05,1.98211]
[1777218089856,54.87,78067.63,0.1,0.01128,1e-05,1.98003]
[1777218090863,54.87,78055.21,0.1,0.01118,1e-05,1.96451]
[1777218095897,54.87,78047.18,0.1,0.01111,1e-05,1.95321]
[1777218100933,54.87,78046.22,0.1,0.0111,1e-05,1.95239]
[1777218107983,54.87,78045.74,0.1,0.0111,1e-05,1.95234]
[1777218113017,54.88,78048.55,0.1,0.01113,1e-05,1.9562]
[1777218118051,54.88,78048.36,0.1,0.01113,1e-05,1.95633]
[1777218123087,54.88,78046.84,0.1,0.01112,1e-05,1.9548]
[1777218133157,54.88,78046.79,0.1,0.01112,1e-05,1.95552]
[1777218139200,54.89,78046.78,0.1,0.01113,1e-05,1.95593]
[1777218146249,54.89,78046.55,0.1,0.01113,1e-05,1.95614]
[1777218151285,54.89,78046.59,0.1,0.01112,1e-05,1.95493]
[1777218156319,54.89,78046.65,0.1,0.01113,1e-05,1.95538]
[1777218162362,54.89,78047.04,0.1,0.01113,1e-05,1.9563]
[1777218167398,54.9,78056.36,0.1,0.01121,1e-05,1.96823]
[1777218172433,54.9,78059.37,0.1,0.01123,1e-05,1.97222]
[1777218178475,54.9,78060.15,0.1,0.01124,1e-05,1.97344]
[1777218185523,54.9,78062.4,0.1,0.01126,1e-05,1.97651]
[1777218191566,54.9,78065.04,0.1,0.01128,1e-05,1.98001]
[1777218196601,54.9,78066.66,0.1,0.0113,1e-05,1.98218]
[1777218201635,54.9,78063.72,0.1,0.01127,1e-05,1.97862]
[1777218206672,54.9,78063.87,0.1,0.01128,1e-05,1.97895]
[1777218213232,54.9,78064.37,0.1,0.01127,1e-05,1.97811]
[1777218223302,54.9,78064.66,0.1,0.01128,1e-05,1.97873]
[1777218228825,54.91,78064.94,0.1,0.01128,1e-05,1.97918]
[1777218233860,54.91,78066.08,0.1,0.01129,1e-05,1.9807]
[1777218238895,54.91,78066.73,0.1,0.0113,1e-05,1.98158]
[1777218243930,54.91,78068.94,0.1,0.01131,1e-05,1.98441]
[1777218248964,54.91,78061.19,0.1,0.01125,1e-05,1.97477]
[1777218254000,54.91,78060.57,0.1,0.01125,1e-05,1.97412]
[1777218259036,54.91,78060.37,0.1,0.01125,1e-05,1.974]
[1777218267091,54.91,78062.18,0.1,0.01126,1e-05,1.97647]
[1777218273134,54.91,78063.68,0.1,0.01127,1e-05,1.97688]
[1777218278171,54.91,78061.32,0.1,0.01125,1e-05,1.97405]
[1777218283204,54.91,78057.35,0.1,0.01122,1e-05,1.96922]
[1777218288240,54.91,78054.6,0.1,0.0112,1e-05,1.96593]
[1777218293275,54.91,78052.04,0.1,0.01118,1e-05,1.96287]
[1777218301332,54.91,78051.78,0.1,0.01118,1e-05,1.96279]
[1777218310395,54.92,78049.66,0.1,0.01116,1e-05,1.96037]
[1777218318451,54.92,78047.96,0.1,0.01115,1e-05,1.95845]
[1777218323486,54.92,78052.7,0.1,0.01119,1e-05,1.96447]
[1777218330536,54.92,78053.11,0.1,0.01119,1e-05,1.96516]
[1777218335571,54.92,78052.18,0.1,0.01118,1e-05,1.96251]
[1777218336630,54.92,78039.86,0.1,0.01108,1e-05,1.94728]
[1777218344145,54.92,78039.53,0.1,0.01108,1e-05,1.9474]
[1777218349719,54.92,78039.94,0.1,0.01109,1e-05,1.94838]
[1777218354754,54.93,78041.77,0.1,0.0111,1e-05,1.95105]
[1777218360796,54.93,78043.0,0.1,0.01112,1e-05,1.95307]
[1777218365832,54.93,78045.08,0.1,0.01113,1e-05,1.95606]
[1777218370868,54.93,78046.33,0.1,0.01115,1e-05,1.95804]
[1777218375903,54.94,78038.64,0.1,0.01109,1e-05,1.94893]
[1777218377918,54.94,78026.76,0.1,0.011,1e-05,1.93446]
[1777218382952,54.94,78026.28,0.1,0.011,1e-05,1.93449]
[1777218390001,54.94,78023.28,0.1,0.01098,1e-05,1.93168]
[1777218395049,54.95,78020.69,0.1,0.01095,1e-05,1.92756]
[1777218402098,54.95,78020.41,0.1,0.01096,1e-05,1.92815]
[1777218407133,54.96,78017.62,0.1,0.01094,1e-05,1.92541]
[1777218412169,54.96,78016.48,0.1,0.01094,1e-05,1.9247]
[1777218418218,54.96,78015.65,0.1,0.01094,1e-05,1.92452]
[1777218423252,54.97,78023.96,0.1,0.011,1e-05,1.93536]
[1777218428287,54.97,78026.68,0.1,0.01103,1e-05,1.93933]
[1777218433323,54.97,78032.71,0.1,0.01108,1e-05,1.94736]
[1777218439364,54.98,78032.7,0.1,0.01109,1e-05,1.94802]
[1777218444400,54.98,78040.99,0.1,0.01116,1e-05,1.95896]
[1777218449436,54.98,78048.6,0.1,0.01122,1e-05,1.96876]
[1777218454471,54.99,78046.39,0.1,0.0112,1e-05,1.96478]
[1777218459506,54.99,78045.1,0.1,0.01119,1e-05,1.96361]
[1777218464540,54.99,78051.0,0.1,0.01124,1e-05,1.97127]
[1777218475062,54.99,78053.09,0.1,0.01126,1e-05,1.9743]
[1777218480654,54.99,78058.21,0.1,0.0113,1e-05,1.98094]
[1777218485689,54.99,78057.7,0.1,0.0113,1e-05,1.98046]
[1777218490724,54.99,78059.19,0.1,0.01131,1e-05,1.98246]
[1777218495759,54.99,78056.49,0.1,0.01129,1e-05,1.97918]
[1777218500794,54.99,78054.26,0.1,0.01127,1e-05,1.97649]
[1777218508849,55.0,78053.61,0.1,0.01127,1e-05,1.97584]
[1777218515343,55.0,78051.35,0.1,0.01124,1e-05,1.97152]
[1777218525415,55.0,78051.93,0.1,0.01125,1e-05,1.97246]
[1777218531007,55.0,78054.35,0.1,0.01127,1e-05,1.97563]
[1777218539245,55.0,78056.39,0.1,0.01128,1e-05,1.97827]
[1777218541075,55.0,78038.48,0.1,0.01114,1e-05,1.95607]
[1777218546110,55.0,78031.84,0.1,0.01109,1e-05,1.94821]
[1777218551145,55.0,78032.18,0.1,0.0111,1e-05,1.94903]
[1777218556180,55.01,78031.78,0.1,0.0111,1e-05,1.94895]
[1777218561216,55.01,78040.56,0.1,0.01117,1e-05,1.96021]
[1777218566252,55.01,78040.33,0.1,0.01117,1e-05,1.96025]
[1777218571286,55.01,78040.61,0.1,0.01116,1e-05,1.9593]
[1777218576321,55.01,78033.06,0.1,0.01111,1e-05,1.95028]
[1777218581356,55.02,78024.93,0.1,0.01104,1e-05,1.94066]
[1777218586394,55.02,78026.42,0.1,0.01106,1e-05,1.94298]
[1777218593443,55.02,78026.74,0.1,0.01107,1e-05,1.94405]
[1777218599485,55.02,78029.6,0.1,0.01109,1e-05,1.94815]
[1777218605527,55.03,78029.62,0.1,0.0111,1e-05,1.94873]
[1777218611569,55.03,78036.12,0.1,0.01115,1e-05,1.9573]
[1777218619626,55.03,78035.53,0.1,0.01115,1e-05,1.95715]
[1777218624661,55.03,78035.19,0.1,0.01115,1e-05,1.95708]
[1777218630703,55.04,78036.36,0.1,0.01116,1e-05,1.95894]
[1777218635737,55.04,78044.54,0.1,0.01122,1e-05,1.96784]
[1777218641870,55.04,78044.27,0.1,0.01122,1e-05,1.9677]
[1777218647821,55.04,78048.0,0.1,0.01125,1e-05,1.97272]
[1777218652857,55.04,78048.65,0.1,0.01126,1e-05,1.97372]
[1777218657892,55.04,78047.17,0.1,0.01125,1e-05,1.97205]
[1777218662927,55.04,78046.54,0.1,0.01124,1e-05,1.97144]
[1777218668969,55.05,78048.65,0.1,0.01126,1e-05,1.97427]
[1777218675014,55.05,78051.98,0.1,0.01129,1e-05,1.9786]
[1777218680048,55.05,78055.68,0.1,0.01132,1e-05,1.98333]
[1777218685082,55.05,78058.86,0.1,0.01135,1e-05,1.9874]
[1777218690118,55.05,78061.37,0.1,0.01137,1e-05,1.9906]
[1777218695153,55.05,78062.15,0.1,0.01136,1e-05,1.99002]
[1777218701194,55.05,78064.8,0.1,0.01139,1e-05,1.99342]
[1777218706678,55.05,78067.61,0.1,0.01141,1e-05,1.99698]
[1777218714286,55.05,78068.0,0.1,0.01141,1e-05,1.99746]
[1777218719322,55.05,78066.55,0.1,0.0114,1e-05,1.99563]
[1777218724356,55.05,78067.55,0.1,0.01141,1e-05,1.99688]
[1777218732413,55.05,78068.99,0.1,0.01142,1e-05,1.99866]
[1777218738455,55.05,78068.92,0.1,0.01142,1e-05,1.99853]
[1777218743490,55.05,78059.72,0.1,0.01134,1e-05,1.98692]
[1777218748525,55.05,78059.03,0.1,0.01134,1e-05,1.98613]
[1777218754569,55.05,78059.95,0.1,0.01134,1e-05,1.98576]
[1777218759602,55.05,78061.96,0.1,0.01136,1e-05,1.9884]
[1777218765644,55.05,78062.28,0.1,0.01136,1e-05,1.98896]
[1777218770678,55.05,78059.83,0.1,0.01134,1e-05,1.98603]
[1777218775713,55.05,78057.11,0.1,0.01132,1e-05,1.98279]
[1777218780748,55.05,78055.35,0.1,0.01131,1e-05,1.98079]
[1777218785784,55.05,78051.98,0.1,0.01128,1e-05,1.9768]
[1777218794846,55.06,78053.76,0.1,0.0113,1e-05,1.97941]
[1777218799882,55.06,78051.14,0.1,0.01128,1e-05,1.97636]
[1777218804917,55.06,78050.66,0.1,0.01128,1e-05,1.97593]
[1777218810964,55.06,78051.07,0.1,0.01128,1e-05,1.97662]
[1777218815997,55.06,78049.09,0.1,0.01126,1e-05,1.97266]
[1777218821030,55.06,78048.85,0.1,0.01126,1e-05,1.97251]
[1777218827522,55.06,78048.76,0.1,0.01126,1e-05,1.97257]
[1777218834122,55.06,78048.76,0.1,0.01126,1e-05,1.97275]
[1777218841171,55.06,78046.94,0.1,0.01124,1e-05,1.97066]
[1777218846205,55.06,78047.88,0.1,0.01125,1e-05,1.97196]
[1777218852247,55.06,78047.7,0.1,0.01125,1e-05,1.97188]
[1777218857733,55.07,78046.27,0.1,0.01124,1e-05,1.97021]
[1777218863324,55.07,78045.6,0.1,0.01124,1e-05,1.96953]
[1777218875411,55.07,78046.79,0.1,0.01124,1e-05,1.96965]
[1777218881454,55.07,78045.77,0.1,0.01123,1e-05,1.96851]
[1777218886488,55.07,78047.21,0.1,0.01124,1e-05,1.97043]
[1777218891524,55.07,78046.94,0.1,0.01124,1e-05,1.9702]
[1777218896558,55.07,78045.61,0.1,0.01123,1e-05,1.96864]
[1777218901594,55.07,78046.25,0.1,0.01124,1e-05,1.96954]
[1777218908084,55.07,78046.22,0.1,0.01124,1e-05,1.96963]
[1777218913677,55.07,78046.34,0.1,0.01124,1e-05,1.96985]
[1777218918712,55.07,78045.52,0.1,0.01123,1e-05,1.9689]
[1777218925762,55.07,78045.82,0.1,0.01124,1e-05,1.96935]
[1777218930796,55.07,78046.91,0.1,0.01125,1e-05,1.97077]
[1777218935831,55.07,78046.4,0.1,0.01123,1e-05,1.96857]
[1777218940868,55.07,78046.36,0.1,0.01123,1e-05,1.96857]
[1777218945902,55.07,78046.27,0.1,0.01123,1e-05,1.9685]
[1777218951945,55.07,78046.06,0.1,0.01123,1e-05,1.96827]
[1777218956980,55.07,78045.33,0.1,0.01123,1e-05,1.96739]
[1777218962014,55.07,78046.88,0.1,0.01124,1e-05,1.96936]
[1777218967051,55.07,78049.14,0.1,0.01126,1e-05,1.97224]
[1777218974099,55.07,78051.06,0.1,0.01127,1e-05,1.97469]
[1777218979134,55.07,78053.34,0.1,0.01129,1e-05,1.97758]
[1777218984169,55.07,78054.2,0.1,0.0113,1e-05,1.9787]
[1777218989203,55.08,78055.76,0.1,0.01131,1e-05,1.98069]
[1777218994239,55.08,78049.09,0.1,0.01125,1e-05,1.97081]
[1777219000282,55.08,78041.52,0.1,0.01119,1e-05,1.96165]
[1777219005316,55.08,78042.6,0.1,0.0112,1e-05,1.96327]
[1777219011358,55.08,78038.53,0.1,0.01117,1e-05,1.95859]
[1777219018854,55.08,78039.46,0.1,0.01118,1e-05,1.96027]
[1777219028927,55.09,78040.35,0.1,0.01119,1e-05,1.96218]
[1777219035526,55.09,78041.83,0.1,0.01121,1e-05,1.96459]
[1777219038997,55.09,78055.94,0.1,0.01132,1e-05,1.98245]
[1777219045595,55.09,78056.88,0.1,0.01133,1e-05,1.98403]
[1777219051638,55.1,78058.25,0.1,0.01134,1e-05,1.98443]
[1777219059139,55.1,78058.96,0.1,0.01135,1e-05,1.98568]
[1777219064731,55.1,78058.17,0.1,0.01134,1e-05,1.98489]
[1777219069766,55.1,78057.75,0.1,0.01134,1e-05,1.98455]
[1777219074802,55.1,78057.26,0.1,0.01134,1e-05,1.98412]
[1777219079836,55.1,78055.28,0.1,0.01132,1e-05,1.9818]
[1777219084892,55.1,78051.28,0.1,0.01129,1e-05,1.97697]
[1777219089927,55.1,78052.4,0.1,0.0113,1e-05,1.97858]
[1777219095970,55.1,78052.62,0.1,0.01131,1e-05,1.97911]
[1777219101006,55.11,78053.53,0.1,0.01131,1e-05,1.98046]
[1777219106039,55.11,78053.07,0.1,0.01131,1e-05,1.98009]
[1777219111074,55.11,78053.83,0.1,0.01131,1e-05,1.97963]
[1777219117116,55.11,78053.52,0.1,0.01131,1e-05,1.97951]
[1777219122152,55.11,78053.51,0.1,0.01131,1e-05,1.97972]
[1777219127187,55.11,78059.79,0.1,0.01136,1e-05,1.98779]
[1777219132223,55.11,78054.64,0.1,0.01132,1e-05,1.98158]
[1777219138263,55.11,78054.5,0.1,0.01132,1e-05,1.98167]
[1777219143299,55.12,78053.83,0.1,0.01132,1e-05,1.98106]
[1777219148334,55.12,78057.28,0.1,0.01135,1e-05,1.98562]
[1777219154376,55.12,78055.53,0.1,0.01134,1e-05,1.98366]
[1777219159412,55.12,78055.45,0.1,0.01134,1e-05,1.98377]
[1777219164446,55.12,78054.97,0.1,0.01133,1e-05,1.98337]
[1777219169480,55.12,78061.25,0.1,0.01139,1e-05,1.99145]
[1777219175524,55.12,78061.65,0.1,0.01138,1e-05,1.99049]
[1777219181564,55.12,78064.54,0.1,0.01141,1e-05,1.99427]
[1777219190057,55.12,78064.23,0.1,0.0114,1e-05,1.99404]
[1777219195663,55.12,78064.55,0.1,0.01141,1e-05,1.99456]
[1777219200701,55.12,78064.14,0.1,0.01141,1e-05,1.99412]
[1777219205738,55.12,78071.94,0.1,0.01147,1e-05,2.00399]
[1777219210773,55.12,78080.31,0.1,0.01154,1e-05,2.01452]
[1777219215807,55.12,78071.91,0.1,0.01147,1e-05,2.00382]
[1777219220269,55.12,78060.39,0.1,0.01137,1e-05,1.98935]
[1777219225878,55.12,78056.45,0.1,0.01134,1e-05,1.98454]
[1777219230911,55.13,78046.28,0.1,0.01126,1e-05,1.97202]
[1777219235947,55.13,78046.64,0.1,0.01126,1e-05,1.97108]
[1777219240982,55.13,78036.29,0.1,0.01118,1e-05,1.95845]
[1777219246017,55.13,78035.46,0.1,0.01117,1e-05,1.9578]
[1777219251055,55.13,78033.18,0.1,0.01116,1e-05,1.95534]
[1777219256088,55.13,78031.8,0.1,0.01115,1e-05,1.954]
[1777219261124,55.14,78029.69,0.1,0.01113,1e-05,1.95177]
[1777219267164,55.14,78034.8,0.1,0.01118,1e-05,1.95854]
[1777219276228,55.14,78033.12,0.1,0.01117,1e-05,1.95711]
[1777219281263,55.14,78028.89,0.1,0.01114,1e-05,1.95226]
[1777219287305,55.15,78022.32,0.1,0.01109,1e-05,1.94465]
[1777219292343,55.15,78024.97,0.1,0.0111,1e-05,1.94679]
[1777219298383,55.15,78030.46,0.1,0.01115,1e-05,1.95417]
[1777219303420,55.15,78026.72,0.1,0.01112,1e-05,1.94996]
[1777219308454,55.16,78024.19,0.1,0.01111,1e-05,1.94726]
[1777219315504,55.16,78023.12,0.1,0.0111,1e-05,1.94653]
[1777219320539,55.16,78020.98,0.1,0.01109,1e-05,1.94431]
[1777219325575,55.16,78018.7,0.1,0.01107,1e-05,1.94195]
[1777219330608,55.17,78017.76,0.1,0.01107,1e-05,1.94125]
[1777219335643,55.17,78018.36,0.1,0.01108,1e-05,1.94249]
[1777219340679,55.17,78017.2,0.1,0.01107,1e-05,1.94156]
[1777219346368,55.17,78019.35,0.1,0.01109,1e-05,1.94462]
[1777219351756,55.18,78021.32,0.1,0.0111,1e-05,1.94614]
[1777219357798,55.18,78023.07,0.1,0.01112,1e-05,1.94887]
[1777219366863,55.19,78025.38,0.1,0.01114,1e-05,1.95256]
[1777219371897,55.19,78027.01,0.1,0.01116,1e-05,1.95504]
[1777219376933,55.19,78027.94,0.1,0.01117,1e-05,1.95664]
[1777219382974,55.19,78028.69,0.1,0.01118,1e-05,1.95809]
[1777219388011,55.2,78030.52,0.1,0.0112,1e-05,1.96079]
[1777219395059,55.2,78030.25,0.1,0.0112,1e-05,1.96104]
[1777219401531,55.2,78031.69,0.1,0.01121,1e-05,1.9634]
[1777219407142,55.2,78030.98,0.1,0.01121,1e-05,1.96292]
[1777219413184,55.21,78031.35,0.1,0.01121,1e-05,1.96223]
[1777219418220,55.21,78034.95,0.1,0.01124,1e-05,1.96708]
[1777219423255,55.21,78034.66,0.1,0.01124,1e-05,1.96706]
[1777219428292,55.21,78035.52,0.1,0.01125,1e-05,1.96846]
[1777219433326,55.21,78034.89,0.1,0.01125,1e-05,1.96799]
[1777219439368,55.22,78034.63,0.1,0.01125,1e-05,1.96804]
[1777219445410,55.22,78033.03,0.1,0.01123,1e-05,1.96641]
[1777219450444,55.22,78029.95,0.1,0.01121,1e-05,1.96289]
[1777219455481,55.22,78027.53,0.1,0.0112,1e-05,1.96022]
[1777219461522,55.22,78027.02,0.1,0.01119,1e-05,1.95999]
[1777219466561,55.23,78023.49,0.1,0.01117,1e-05,1.95602]
[1777219471592,55.23,78024.38,0.1,0.01117,1e-05,1.95586]
[1777219476626,55.23,78028.57,0.1,0.0112,1e-05,1.96139]
[1777219481662,55.23,78030.49,0.1,0.01122,1e-05,1.96407]
[1777219484683,55.23,78042.78,0.1,0.01132,1e-05,1.97955]
[1777219489718,55.23,78039.89,0.1,0.0113,1e-05,1.97609]
[1777219494755,55.23,78045.06,0.1,0.01134,1e-05,1.98273]
[1777219499787,55.23,78054.37,0.1,0.01142,1e-05,1.99446]
[1777219504824,55.23,78056.67,0.1,0.01144,1e-05,1.99733]
[1777219509857,55.23,78058.39,0.1,0.01145,1e-05,1.9994]
[1777219517913,55.23,78058.3,0.1,0.01145,1e-05,1.99908]
[1777219522949,55.23,78060.05,0.1,0.01146,1e-05,2.00112]
[1777219527984,55.23,78059.83,0.1,0.01146,1e-05,2.00066]
[1777219534026,55.23,78061.76,0.1,0.01146,1e-05,2.00121]
[1777219539062,55.23,78064.18,0.1,0.01148,1e-05,2.00407]
[1777219544097,55.23,78064.56,0.1,0.01148,1e-05,2.00434]
[1777219550139,55.22,78070.21,0.1,0.01153,1e-05,2.01121]
[1777219559202,55.22,78072.2,0.1,0.01154,1e-05,2.01326]
[1777219564590,55.22,78070.3,0.1,0.01152,1e-05,2.01064]
[1777219564687,55.22,78069.79,0.1,0.01152,1e-05,2.00989]
[1777219572727,55.22,78067.32,0.1,0.0115,1e-05,2.00637]
[1777219578334,55.22,78065.4,0.1,0.01148,1e-05,2.00371]
[1777219584377,55.22,78065.52,0.1,0.01148,1e-05,2.00359]
[1777219589411,55.21,78065.25,0.1,0.01147,1e-05,2.00302]
[1777219596461,55.21,78065.14,0.1,0.01146,1e-05,2.00094]
[1777219601495,55.21,78065.31,0.1,0.01146,1e-05,2.00095]
[1777219608893,55.21,78064.67,0.1,0.01146,1e-05,2.00006]
[1777219611261,55.21,78065.47,0.1,0.01146,1e-05,2.00084]
[1777219611696,55.21,78065.16,0.1,0.01146,1e-05,2.00036]
[1777219612577,55.21,78036.82,0.1,0.01123,1e-05,1.96484]
[1777219617610,55.21,78031.54,0.1,0.01119,1e-05,1.95842]
[1777219622645,55.21,78033.5,0.1,0.0112,1e-05,1.96104]
[1777219627681,55.21,78033.93,0.1,0.01121,1e-05,1.96177]
[1777219632721,55.21,78032.56,0.1,0.0112,1e-05,1.96028]
[1777219637754,55.22,78032.96,0.1,0.0112,1e-05,1.96104]
[1777219642789,55.22,78030.37,0.1,0.01119,1e-05,1.95806]
[1777219647824,55.22,78030.12,0.1,0.01119,1e-05,1.95799]
[1777219652903,55.22,78029.75,0.1,0.01117,1e-05,1.95611]
[1777219659908,55.22,78029.92,0.1,0.01118,1e-05,1.95673]
[1777219667965,55.22,78032.79,0.1,0.0112,1e-05,1.96074]
[1777219673001,55.22,78036.94,0.1,0.01124,1e-05,1.96615]
[1777219678035,55.23,78037.59,0.1,0.01125,1e-05,1.96722]
[1777219683517,55.23,78039.29,0.1,0.01126,1e-05,1.96958]
[1777219689657,55.23,78039.4,0.1,0.01126,1e-05,1.96981]
[1777219696166,55.23,78038.99,0.1,0.01126,1e-05,1.96984]
[1777219701201,55.23,78033.76,0.1,0.01122,1e-05,1.96358]
[1777219709257,55.24,78028.27,0.1,0.01118,1e-05,1.95732]
[1777219714294,55.24,78034.72,0.1,0.01123,1e-05,1.964]
[1777219719329,55.24,78033.05,0.1,0.01122,1e-05,1.96217]
[1777219726377,55.24,78030.48,0.1,0.0112,1e-05,1.95934]
[1777219732420,55.24,78028.64,0.1,0.01118,1e-05,1.95736]
[1777219737455,55.24,78028.31,0.1,0.01118,1e-05,1.95719]
[1777219742492,55.24,78033.17,0.1,0.01122,1e-05,1.96344]
[1777219747527,55.24,78034.53,0.1,0.01124,1e-05,1.96529]
[1777219752559,55.25,78038.05,0.1,0.01126,1e-05,1.96981]
[1777219757595,55.25,78042.06,0.1,0.0113,1e-05,1.9749]
[1777219762633,55.25,78044.98,0.1,0.01132,1e-05,1.97863]
[1777219767667,55.25,78049.08,0.1,0.01136,1e-05,1.98381]
[1777219772700,55.25,78053.4,0.1,0.01138,1e-05,1.98764]
[1777219777736,55.25,78055.84,0.1,0.0114,1e-05,1.99075]
[1777219784784,55.25,78057.2,0.1,0.01141,1e-05,1.99253]
[1777219790827,55.25,78052.67,0.1,0.01138,1e-05,1.98693]
[1777219795863,55.25,78052.86,0.1,0.01138,1e-05,1.98725]
[1777219800899,55.25,78054.47,0.1,0.01139,1e-05,1.98935]
[1777219805932,55.25,78056.76,0.1,0.01141,1e-05,1.99232]
[1777219810967,55.25,78058.02,0.1,0.01142,1e-05,1.99397]
[1777219816006,55.25,78061.59,0.1,0.01145,1e-05,1.99851]
[1777219821037,55.25,78062.77,0.1,0.01146,1e-05,2.00003]
[1777219826071,55.25,78062.82,0.1,0.01146,1e-05,2.0001]
[1777219831106,55.25,78063.14,0.1,0.01146,1e-05,1.99887]
[1777219836143,55.25,78064.96,0.1,0.01147,1e-05,2.00116]
[1777219842184,55.25,78064.53,0.1,0.01147,1e-05,2.0006]
[1777219847221,55.25,78064.36,0.1,0.01147,1e-05,2.00035]
[1777219852257,55.25,78064.43,0.1,0.01147,1e-05,2.00041]
[1777219857293,55.25,78064.46,0.1,0.01147,1e-05,2.00041]
[1777219862948,55.25,78064.01,0.1,0.01146,1e-05,1.99982]
[1777219873405,55.25,78058.68,0.1,0.01142,1e-05,1.99307]
[1777219878441,55.25,78056.32,0.1,0.0114,1e-05,1.99011]
[1777219883475,55.25,78055.69,0.1,0.01139,1e-05,1.98931]
[1777219888511,55.25,78055.53,0.1,0.01139,1e-05,1.98909]
[1777219894996,55.25,78054.53,0.1,0.01138,1e-05,1.98618]
[1777219900595,55.25,78054.69,0.1,0.01138,1e-05,1.98636]
[1777219905629,55.25,78053.9,0.1,0.01137,1e-05,1.98535]
[1777219915146,55.25,78053.94,0.1,0.01137,1e-05,1.98534]
[1777219920915,55.25,78054.5,0.1,0.01137,1e-05,1.98602]
[1777219927783,55.25,78050.31,0.1,0.01134,1e-05,1.98077]
[1777219932818,55.25,78050.15,0.1,0.01134,1e-05,1.9806]
[1777219937853,55.25,78051.28,0.1,0.01135,1e-05,1.98206]
[1777219942889,55.25,78054.25,0.1,0.01137,1e-05,1.98582]
[1777219949939,55.25,78055.99,0.1,0.01139,1e-05,1.98806]
[1777219955981,55.25,78057.46,0.1,0.01139,1e-05,1.98834]
[1777219961017,55.25,78058.78,0.1,0.0114,1e-05,1.99007]
[1777219971086,55.25,78058.88,0.1,0.0114,1e-05,1.99035]
[1777219976122,55.25,78052.32,0.1,0.01135,1e-05,1.98223]
[1777219981157,55.25,78051.02,0.1,0.01134,1e-05,1.98071]
[1777219991228,55.25,78050.4,0.1,0.01134,1e-05,1.98013]
[1777219992234,55.25,78033.37,0.1,0.0112,1e-05,1.95895]
[1777219997269,55.25,78025.71,0.1,0.01114,1e-05,1.94978]
[1777220002305,55.26,78026.5,0.1,0.01115,1e-05,1.95108]
[1777220007340,55.26,78029.28,0.1,0.01117,1e-05,1.95481]
[1777220012376,55.26,78034.25,0.1,0.01121,1e-05,1.95957]
[1777220018417,55.26,78034.29,0.1,0.01121,1e-05,1.95986]
[1777220023451,55.26,78032.36,0.1,0.01119,1e-05,1.95767]
[1777220028487,55.26,78030.55,0.1,0.01118,1e-05,1.95563]
[1777220033522,55.26,78030.23,0.1,0.01118,1e-05,1.95545]
[1777220038556,55.26,78026.76,0.1,0.01115,1e-05,1.95139]
[1777220043592,55.27,78024.91,0.1,0.01114,1e-05,1.94939]
[1777220049641,55.27,78026.52,0.1,0.01116,1e-05,1.95174]
[1777220054676,55.27,78027.14,0.1,0.01116,1e-05,1.9528]
[1777220059710,55.27,78027.95,0.1,0.01117,1e-05,1.9541]
[1777220064745,55.27,78029.4,0.1,0.01119,1e-05,1.9562]
[1777220069781,55.27,78030.33,0.1,0.01119,1e-05,1.95768]
[1777220074816,55.28,78030.26,0.1,0.01119,1e-05,1.95631]
[1777220079857,55.28,78029.82,0.1,0.01119,1e-05,1.95612]
[1777220084892,55.28,78027.45,0.1,0.01117,1e-05,1.95355]
[1777220089926,55.28,78027.27,0.1,0.01117,1e-05,1.95371]
[1777220096407,55.29,78029.34,0.1,0.01119,1e-05,1.9568]
[1777220102012,55.29,78030.33,0.1,0.0112,1e-05,1.95839]
[1777220116109,55.29,78033.02,0.1,0.01123,1e-05,1.96265]
[1777220126176,55.3,78034.35,0.1,0.01124,1e-05,1.96493]
[1777220133228,55.3,78036.18,0.1,0.01125,1e-05,1.96602]
[1777220139269,55.3,78038.94,0.1,0.01128,1e-05,1.96987]
[1777220144304,55.3,78038.22,0.1,0.01127,1e-05,1.96928]
[1777220149339,55.3,78038.38,0.1,0.01128,1e-05,1.96979]
[1777220155382,55.3,78040.81,0.1,0.0113,1e-05,1.97315]
[1777220160416,55.31,78039.96,0.1,0.01129,1e-05,1.97236]
[1777220165452,55.31,78043.71,0.1,0.01132,1e-05,1.97727]
[1777220170490,55.31,78043.44,0.1,0.01132,1e-05,1.97711]
[1777220175523,55.31,78042.04,0.1,0.01131,1e-05,1.97554]
[1777220181564,55.31,78034.85,0.1,0.01126,1e-05,1.96686]
[1777220187041,55.31,78034.08,0.1,0.01125,1e-05,1.96615]
[1777220192642,55.31,78035.52,0.1,0.01126,1e-05,1.9666]
[1777220197676,55.31,78035.08,0.1,0.01126,1e-05,1.96629]
[1777220203718,55.32,78035.88,0.1,0.01126,1e-05,1.96758]
[1777220213790,55.32,78036.49,0.1,0.01127,1e-05,1.96883]
[1777220219831,55.32,78038.04,0.1,0.01129,1e-05,1.97104]
[1777220224867,55.32,78038.68,0.1,0.01129,1e-05,1.97207]
[1777220229902,55.32,78042.2,0.1,0.01132,1e-05,1.97667]
[1777220237394,55.32,78041.7,0.1,0.01132,1e-05,1.97632]
[1777220244000,55.33,78041.7,0.1,0.01132,1e-05,1.97652]
[1777220252059,55.33,78037.81,0.1,0.01128,1e-05,1.97024]
[1777220257533,55.33,78029.97,0.1,0.01122,1e-05,1.96064]
[1777220263136,55.33,78028.25,0.1,0.01121,1e-05,1.9587]
[1777220268171,55.33,78028.2,0.1,0.01121,1e-05,1.95883]
[1777220275220,55.33,78028.71,0.1,0.01122,1e-05,1.95972]
[1777220280258,55.33,78029.35,0.1,0.01122,1e-05,1.96069]
[1777220285290,55.33,78029.89,0.1,0.01123,1e-05,1.96153]
[1777220290326,55.33,78031.61,0.1,0.01124,1e-05,1.96383]
[1777220295362,55.33,78032.44,0.1,0.01125,1e-05,1.96499]
[1777220300397,55.33,78034.2,0.1,0.01126,1e-05,1.9673]
[1777220305431,55.34,78034.19,0.1,0.01126,1e-05,1.96739]
[1777220311474,55.34,78033.68,0.1,0.01125,1e-05,1.96528]
[1777220316508,55.34,78033.36,0.1,0.01125,1e-05,1.965]
[1777220321544,55.34,78033.41,0.1,0.01125,1e-05,1.96519]
[1777220328593,55.34,78035.02,0.1,0.01127,1e-05,1.96735]
[1777220333629,55.34,78036.13,0.1,0.01128,1e-05,1.96883]
[1777220339671,55.34,78039.56,0.1,0.0113,1e-05,1.97321]
[1777220345712,55.34,78038.72,0.1,0.0113,1e-05,1.97224]
[1777220350748,55.34,78037.53,0.1,0.01129,1e-05,1.97083]
[1777220356790,55.34,78036.62,0.1,0.01128,1e-05,1.96979]
[1777220361825,55.34,78036.05,0.1,0.01128,1e-05,1.96916]
[1777220368304,55.34,78034.75,0.1,0.01127,1e-05,1.96763]
[1777220373908,55.34,78033.2,0.1,0.01125,1e-05,1.96417]
[1777220378945,55.34,78033.03,0.1,0.01125,1e-05,1.96406]
[1777220383980,55.34,78032.61,0.1,0.01124,1e-05,1.96364]
[1777220391031,55.34,78032.64,0.1,0.01124,1e-05,1.9638]
[1777220398514,55.34,78036.19,0.1,0.01127,1e-05,1.96831]
[1777220405129,55.34,78036.59,0.1,0.01128,1e-05,1.96889]
[1777220410165,55.34,78037.25,0.1,0.01128,1e-05,1.96977]
[1777220418657,55.35,78037.29,0.1,0.01128,1e-05,1.96995]
[1777220426277,55.35,78037.79,0.1,0.01129,1e-05,1.97068]
[1777220435341,55.35,78037.85,0.1,0.01128,1e-05,1.96927]
[1777220445411,55.35,78035.42,0.1,0.01126,1e-05,1.96644]
[1777220450446,55.35,78034.24,0.1,0.01125,1e-05,1.96507]
[1777220455480,55.35,78032.52,0.1,0.01124,1e-05,1.96303]
[1777220460515,55.35,78031.97,0.1,0.01124,1e-05,1.96246]
[1777220466557,55.35,78030.84,0.1,0.01123,1e-05,1.96121]
[1777220473608,55.35,78031.63,0.1,0.01124,1e-05,1.96236]
[1777220478643,55.35,78031.42,0.1,0.01124,1e-05,1.96221]
[1777220483678,55.35,78031.55,0.1,0.01124,1e-05,1.96251]
[1777220488718,55.35,78029.61,0.1,0.01122,1e-05,1.9602]
[1777220494761,55.35,78028.51,0.1,0.01121,1e-05,1.95738]
[1777220499796,55.35,78025.55,0.1,0.01118,1e-05,1.95391]
[1777220504831,55.36,78028.52,0.1,0.01121,1e-05,1.95778]
[1777220509866,55.36,78028.48,0.1,0.01121,1e-05,1.95792]
[1777220514902,55.36,78029.21,0.1,0.01122,1e-05,1.95902]
[1777220519936,55.36,78033.74,0.1,0.01125,1e-05,1.96484]
[1777220524971,55.36,78036.01,0.1,0.01127,1e-05,1.96781]
[1777220530010,55.36,78039.89,0.1,0.01131,1e-05,1.97276]
[1777220535041,55.36,78040.12,0.1,0.01131,1e-05,1.97313]
[1777220540077,55.36,78036.71,0.1,0.01128,1e-05,1.96896]
[1777220545110,55.36,78035.81,0.1,0.01127,1e-05,1.96793]
[1777220551153,55.36,78035.02,0.1,0.01126,1e-05,1.96542]
[1777220556188,55.36,78034.45,0.1,0.01126,1e-05,1.96482]
[1777220561223,55.36,78032.31,0.1,0.01124,1e-05,1.9623]
[1777220567265,55.36,78032.65,0.1,0.01124,1e-05,1.9629]
[1777220572302,55.37,78033.74,0.1,0.01125,1e-05,1.96441]
[1777220579784,55.37,78033.24,0.1,0.01125,1e-05,1.96402]
[1777220587405,55.37,78034.62,0.1,0.01126,1e-05,1.96593]
[1777220594454,55.37,78034.07,0.1,0.01126,1e-05,1.96543]
[1777220599923,55.37,78033.65,0.1,0.01126,1e-05,1.96508]
[1777220606536,55.37,78033.65,0.1,0.01126,1e-05,1.96525]
[1777220612580,55.37,78034.36,0.1,0.01126,1e-05,1.96468]
[1777220620063,55.37,78034.28,0.1,0.01126,1e-05,1.96482]
[1777220626707,55.37,78031.76,0.1,0.01124,1e-05,1.96181]
[1777220633727,55.37,78031.42,0.1,0.01124,1e-05,1.96166]
[1777220638764,55.38,78030.07,0.1,0.01123,1e-05,1.96013]
[1777220643798,55.38,78030.67,0.1,0.01123,1e-05,1.96103]
[1777220650276,55.38,78031.1,0.1,0.01124,1e-05,1.96176]
[1777220658902,55.38,78032.47,0.1,0.01125,1e-05,1.96371]
[1777220663938,55.38,78034.26,0.1,0.01127,1e-05,1.96607]
[1777220669980,55.38,78035.29,0.1,0.01128,1e-05,1.96753]
[1777220679043,55.38,78036.53,0.1,0.01128,1e-05,1.96772]
[1777220684077,55.38,78042.37,0.1,0.01133,1e-05,1.97512]
[1777220689113,55.38,78042.46,0.1,0.01133,1e-05,1.97532]
[1777220696161,55.38,78043.6,0.1,0.01134,1e-05,1.97685]
[1777220702204,55.38,78044.33,0.1,0.01134,1e-05,1.97784]
[1777220706231,55.38,78030.75,0.1,0.01124,1e-05,1.96102]
[1777220711267,55.39,78031.02,0.1,0.01124,1e-05,1.96156]
[1777220716302,55.39,78031.04,0.1,0.01124,1e-05,1.96178]
[1777220726369,55.39,78032.46,0.1,0.01125,1e-05,1.96391]
[1777220731408,55.39,78032.15,0.1,0.01124,1e-05,1.96207]
[1777220737450,55.39,78032.11,0.1,0.01124,1e-05,1.96225]
[1777220742484,55.39,78032.07,0.1,0.01125,1e-05,1.96238]
[1777220747522,55.39,78032.01,0.1,0.01125,1e-05,1.9625]
[1777220752557,55.39,78031.27,0.1,0.01124,1e-05,1.96177]
[1777220757592,55.39,78032.36,0.1,0.01125,1e-05,1.96332]
[1777220762637,55.4,78031.18,0.1,0.01124,1e-05,1.96205]
[1777220767672,55.4,78033.08,0.1,0.01126,1e-05,1.96461]
[1777220772709,55.4,78032.5,0.1,0.01126,1e-05,1.96408]
[1777220777743,55.4,78033.62,0.1,0.01127,1e-05,1.96565]
[1777220782778,55.4,78033.45,0.1,0.01127,1e-05,1.96561]
[1777220790834,55.4,78032.95,0.1,0.01126,1e-05,1.96525]
[1777220795870,55.4,78034.39,0.1,0.01127,1e-05,1.96557]
[1777220800905,55.4,78031.89,0.1,0.01125,1e-05,1.96261]
[1777220806109,55.4,78032.07,0.1,0.01125,1e-05,1.96296]
[1777220811401,55.4,78032.64,0.1,0.01126,1e-05,1.96387]
[1777220817031,55.41,78033.13,0.1,0.01126,1e-05,1.96465]
[1777220822069,55.41,78033.4,0.1,0.01127,1e-05,1.96511]
[1777220829118,55.41,78033.28,0.1,0.01127,1e-05,1.96512]
[1777220834154,55.41,78031.79,0.1,0.01125,1e-05,1.96338]
[1777220841200,55.41,78030.31,0.1,0.01124,1e-05,1.96172]
[1777220846235,55.41,78030.86,0.1,0.01125,1e-05,1.96253]
[1777220851681,55.41,78030.98,0.1,0.01124,1e-05,1.96117]
[1777220861751,55.41,78031.58,0.1,0.01125,1e-05,1.96213]
[1777220870266,55.41,78031.82,0.1,0.01125,1e-05,1.96253]
[1777220879469,55.41,78031.59,0.1,0.01125,1e-05,1.96247]
[1777220890546,55.41,78031.9,0.1,0.01125,1e-05,1.96302]
[1777220896589,55.41,78031.91,0.1,0.01125,1e-05,1.96311]
[1777220902031,55.41,78030.56,0.1,0.01124,1e-05,1.96152]
[1777220908914,55.41,78032.16,0.1,0.01126,1e-05,1.9636]
[1777220916728,55.42,78032.31,0.1,0.01125,1e-05,1.96234]
[1777220922171,55.42,78032.54,0.1,0.01125,1e-05,1.96273]
[1777220928812,55.42,78033.38,0.1,0.01126,1e-05,1.96388]
[1777220935862,55.42,78033.95,0.1,0.01127,1e-05,1.96471]
[1777220942313,55.42,78033.57,0.1,0.01126,1e-05,1.96435]
[1777220947984,55.42,78034.97,0.1,0.01128,1e-05,1.96616]
[1777220949986,55.42,78048.51,0.1,0.01138,1e-05,1.98306]
[1777220958043,55.42,78050.81,0.1,0.0114,1e-05,1.98578]
[1777220963076,55.42,78052.0,0.1,0.01141,1e-05,1.98717]
[1777220970126,55.42,78054.55,0.1,0.01143,1e-05,1.99021]
[1777220974156,55.42,78045.47,0.1,0.01135,1e-05,1.97712]
[1777220981205,55.42,78050.13,0.1,0.01138,1e-05,1.98287]
[1777220986240,55.42,78053.49,0.1,0.01141,1e-05,1.98701]
[1777220992282,55.41,78053.97,0.1,0.01141,1e-05,1.98753]
[1777220997318,55.41,78053.04,0.1,0.01141,1e-05,1.9863]
[1777221002352,55.41,78052.48,0.1,0.0114,1e-05,1.98553]
[1777221007387,55.41,78046.56,0.1,0.01135,1e-05,1.9781]
[1777221012814,55.41,78045.72,0.1,0.01135,1e-05,1.97705]
[1777221018464,55.41,78048.81,0.1,0.01137,1e-05,1.98091]
[1777221025512,55.41,78049.02,0.1,0.01137,1e-05,1.98112]
[1777221030548,55.41,78049.38,0.1,0.01138,1e-05,1.98153]
[1777221037597,55.41,78049.49,0.1,0.01137,1e-05,1.97998]
[1777221043024,55.41,78049.63,0.1,0.01137,1e-05,1.98013]
[1777221048674,55.41,78048.89,0.1,0.01136,1e-05,1.97916]
[1777221053709,55.41,78050.0,0.1,0.01137,1e-05,1.98051]
[1777221059751,55.41,78047.27,0.1,0.01135,1e-05,1.97708]
[1777221064787,55.41,78047.88,0.1,0.01135,1e-05,1.97783]
[1777221070925,55.41,78048.45,0.1,0.01136,1e-05,1.97853]
[1777221077881,55.41,78047.63,0.1,0.01135,1e-05,1.97747]
[1777221083305,55.41,78047.1,0.1,0.01135,1e-05,1.97683]
[1777221088955,55.41,78046.15,0.1,0.01134,1e-05,1.97568]
[1777221094996,55.41,78044.96,0.1,0.01132,1e-05,1.97262]
[1777221103445,55.41,78044.65,0.1,0.01132,1e-05,1.97234]
[1777221110103,55.41,78041.87,0.1,0.0113,1e-05,1.96895]
[1777221116149,55.41,78042.88,0.1,0.01131,1e-05,1.97028]
[1777221121184,55.41,78043.49,0.1,0.01131,1e-05,1.9711]
[1777221126219,55.41,78045.1,0.1,0.01132,1e-05,1.97316]
[1777221131256,55.41,78046.3,0.1,0.01133,1e-05,1.97469]
[1777221138303,55.41,78047.07,0.1,0.01134,1e-05,1.97568]
[1777221143726,55.42,78047.25,0.1,0.01134,1e-05,1.97595]
[1777221153409,55.42,78046.71,0.1,0.01133,1e-05,1.97373]
[1777221159449,55.42,78047.35,0.1,0.01134,1e-05,1.97461]
[1777221164494,55.42,78052.01,0.1,0.01137,1e-05,1.9805]
[1777221169520,55.42,78052.83,0.1,0.01138,1e-05,1.98154]
[1777221176569,55.42,78051.76,0.1,0.01137,1e-05,1.98021]
[1777221181604,55.42,78051.22,0.1,0.01137,1e-05,1.97953]
[1777221186638,55.42,78051.29,0.1,0.01137,1e-05,1.97961]
[1777221194077,55.42,78051.05,0.1,0.01137,1e-05,1.97931]
[1777221199729,55.42,78050.65,0.1,0.01136,1e-05,1.97881]
[1777221206986,55.42,78050.97,0.1,0.01137,1e-05,1.97922]
[1777221208952,55.42,78071.19,0.1,0.01153,1e-05,2.00462]
[1777221214217,55.42,78071.65,0.1,0.01152,1e-05,2.00334]
[1777221219873,55.41,78073.3,0.1,0.01154,1e-05,2.00518]
[1777221224908,55.41,78072.94,0.1,0.01153,1e-05,2.00453]
[1777221229943,55.41,78077.82,0.1,0.01157,1e-05,2.01049]
[1777221234977,55.41,78080.94,0.1,0.01159,1e-05,2.01418]
[1777221240018,55.41,78086.9,0.1,0.01164,1e-05,2.02145]
[1777221245050,55.41,78087.02,0.1,0.01164,1e-05,2.02125]
[1777221250085,55.41,78090.95,0.1,0.01167,1e-05,2.02588]
[1777221255120,55.4,78091.01,0.1,0.01167,1e-05,2.02558]
[1777221261980,55.4,78091.74,0.1,0.01167,1e-05,2.02628]
[1777221268210,55.4,78092.54,0.1,0.01167,1e-05,2.02661]
[1777221274638,55.4,78095.03,0.1,0.01168,1e-05,2.02768]
[1777221281557,55.4,78098.49,0.1,0.01171,1e-05,2.0319]
[1777221287345,55.39,78097.52,0.1,0.0117,1e-05,2.03012]
[1777221292379,55.39,78098.93,0.1,0.01171,1e-05,2.03161]
[1777221297414,55.39,78102.9,0.1,0.01174,1e-05,2.03639]
[1777221302450,55.39,78107.34,0.1,0.01177,1e-05,2.04178]
[1777221309501,55.39,78108.58,0.1,0.01178,1e-05,2.04288]
[1777221314918,55.38,78108.61,0.1,0.01178,1e-05,2.04263]
[1777221320575,55.38,78103.33,0.1,0.01173,1e-05,2.03552]
[1777221330642,55.38,78102.76,0.1,0.01173,1e-05,2.03427]
[1777221336687,55.38,78102.34,0.1,0.01171,1e-05,2.03178]
[1777221343736,55.38,78096.67,0.1,0.01166,1e-05,2.02429]
[1777221348772,55.38,78100.56,0.1,0.01169,1e-05,2.0291]
[1777221355202,55.37,78101.35,0.1,0.0117,1e-05,2.02992]
[1777221360856,55.37,78100.82,0.1,0.01169,1e-05,2.02904]
[1777221367905,55.37,78100.57,0.1,0.01169,1e-05,2.02847]
[1777221372947,55.37,78101.04,0.1,0.01169,1e-05,2.02888]
[1777221380996,55.37,78103.6,0.1,0.01171,1e-05,2.03181]
[1777221386030,55.37,78106.95,0.1,0.01174,1e-05,2.03587]
[1777221391073,55.37,78107.38,0.1,0.01173,1e-05,2.03453]
[1777221396109,55.37,78109.19,0.1,0.01174,1e-05,2.03662]
[1777221401144,55.36,78109.87,0.1,0.01175,1e-05,2.03727]
[1777221406179,55.36,78108.84,0.1,0.01174,1e-05,2.03575]
[1777221411214,55.36,78109.39,0.1,0.01174,1e-05,2.03626]
[1777221416249,55.36,78108.73,0.1,0.01173,1e-05,2.03521]
[1777221420485,55.36,78071.48,0.1,0.01143,1e-05,1.98783]
[1777221425696,55.36,78062.16,0.1,0.01135,1e-05,1.97643]
[1777221431354,55.36,78056.13,0.1,0.01131,1e-05,1.96919]
[1777221436388,55.37,78052.3,0.1,0.01128,1e-05,1.96472]
[1777221441424,55.37,78048.74,0.1,0.01125,1e-05,1.96057]
[1777221446458,55.37,78046.45,0.1,0.01123,1e-05,1.95798]
[1777221451494,55.37,78045.89,0.1,0.01122,1e-05,1.95588]
[1777221456530,55.37,78043.04,0.1,0.0112,1e-05,1.95257]
[1777221462571,55.37,78042.31,0.1,0.0112,1e-05,1.95199]
[1777221467606,55.37,78045.19,0.1,0.01122,1e-05,1.95586]
[1777221472641,55.38,78043.34,0.1,0.01121,1e-05,1.95386]
[1777221477676,55.38,78040.79,0.1,0.01119,1e-05,1.95101]
[1777221482711,55.38,78040.57,0.1,0.01119,1e-05,1.95113]
[1777221487745,55.38,78047.36,0.1,0.01125,1e-05,1.95986]
[1777221495802,55.38,78049.52,0.1,0.01127,1e-05,1.96288]
[1777221502851,55.38,78051.24,0.1,0.01128,1e-05,1.96527]
[1777221508894,55.39,78051.79,0.1,0.01129,1e-05,1.96615]
[1777221514935,55.39,78052.49,0.1,0.01129,1e-05,1.96558]
[1777221519971,55.39,78052.9,0.1,0.01129,1e-05,1.96625]
[1777221523999,55.39,78041.51,0.1,0.0112,1e-05,1.95231]
[1777221529034,55.39,78041.95,0.1,0.01121,1e-05,1.95314]
[1777221534068,55.39,78043.97,0.1,0.01122,1e-05,1.95591]
[1777221539103,55.39,78049.41,0.1,0.01127,1e-05,1.9629]
[1777221544139,55.39,78054.46,0.1,0.01131,1e-05,1.96932]
[1777221549175,55.39,78053.76,0.1,0.01131,1e-05,1.96856]
[1777221556616,55.39,78053.18,0.1,0.0113,1e-05,1.96798]
[1777221562265,55.39,78051.73,0.1,0.01129,1e-05,1.96629]
[1777221569315,55.4,78051.61,0.1,0.01129,1e-05,1.96627]
[1777221576756,55.4,78051.66,0.1,0.01128,1e-05,1.96486]
[1777221581929,55.4,78051.84,0.1,0.01128,1e-05,1.96519]
[1777221587441,55.4,78048.17,0.1,0.01126,1e-05,1.96083]
[1777221592475,55.4,78047.46,0.1,0.01125,1e-05,1.96012]
[1777221597511,55.4,78048.43,0.1,0.01126,1e-05,1.96149]
[1777221602545,55.4,78050.28,0.1,0.01128,1e-05,1.96395]
[1777221607580,55.4,78053.16,0.1,0.0113,1e-05,1.96765]
[1777221612616,55.4,78052.6,0.1,0.0113,1e-05,1.96707]
[1777221617651,55.4,78052.78,0.1,0.0113,1e-05,1.9674]
[1777221622686,55.4,78052.85,0.1,0.0113,1e-05,1.96758]
[1777221627725,55.4,78052.51,0.1,0.0113,1e-05,1.96724]
[1777221632757,55.4,78052.41,0.1,0.01129,1e-05,1.96556]
[1777221637793,55.4,78052.83,0.1,0.01129,1e-05,1.96616]
[1777221646855,55.41,78052.89,0.1,0.01129,1e-05,1.96637]
[1777221651890,55.41,78051.19,0.1,0.01128,1e-05,1.96437]
[1777221657506,55.41,78046.36,0.1,0.01124,1e-05,1.95847]
[1777221663978,55.41,78040.21,0.1,0.0112,1e-05,1.95115]
[1777221669008,55.41,78039.26,0.1,0.01119,1e-05,1.95018]
[1777221675052,55.41,78037.76,0.1,0.01118,1e-05,1.94855]
[1777221680086,55.41,78036.15,0.1,0.01117,1e-05,1.94675]
[1777221685121,55.41,78035.66,0.1,0.01116,1e-05,1.94633]
[1777221690167,55.41,78037.43,0.1,0.01118,1e-05,1.94869]
[1777221696257,55.41,78036.99,0.1,0.01117,1e-05,1.94674]
[1777221701293,55.42,78035.2,0.1,0.01116,1e-05,1.94473]
[1777221706327,55.42,78034.15,0.1,0.01115,1e-05,1.94366]
[1777221712370,55.42,78033.33,0.1,0.01114,1e-05,1.94293]
[1777221717740,55.42,78031.36,0.1,0.01113,1e-05,1.94077]
[1777221723447,55.42,78023.47,0.1,0.01107,1e-05,1.9314]
[1777221728482,55.42,78024.05,0.1,0.01108,1e-05,1.93244]
[1777221733523,55.42,78026.98,0.1,0.0111,1e-05,1.93637]
[1777221738559,55.43,78027.3,0.1,0.01111,1e-05,1.93709]
[1777221744603,55.43,78030.13,0.1,0.01113,1e-05,1.94096]
[1777221749634,55.43,78029.83,0.1,0.01113,1e-05,1.94091]
[1777221754669,55.43,78030.69,0.1,0.01113,1e-05,1.94068]
[1777221759704,55.43,78029.77,0.1,0.01113,1e-05,1.93988]
[1777221764740,55.44,78029.9,0.1,0.01113,1e-05,1.94035]
[1777221772447,55.44,78030.13,0.1,0.01113,1e-05,1.94088]
[1777221778162,55.44,78028.97,0.1,0.01113,1e-05,1.94004]
[1777221785887,55.44,78029.3,0.1,0.01113,1e-05,1.94087]
[1777221790922,55.44,78030.82,0.1,0.01115,1e-05,1.94304]
[1777221795959,55.45,78031.11,0.1,0.01115,1e-05,1.94369]
[1777221800995,55.45,78031.89,0.1,0.01116,1e-05,1.94494]
[1777221808049,55.45,78033.2,0.1,0.01117,1e-05,1.94701]
[1777221813085,55.45,78033.56,0.1,0.01117,1e-05,1.94612]
[1777221818118,55.45,78033.87,0.1,0.01117,1e-05,1.94678]
[1777221829193,55.46,78031.79,0.1,0.01116,1e-05,1.94489]
[1777221834227,55.46,78030.49,0.1,0.01115,1e-05,1.9436]
[1777221839263,55.46,78029.88,0.1,0.01115,1e-05,1.94315]
[1777221844297,55.46,78029.47,0.1,0.01115,1e-05,1.94295]
[1777221849333,55.46,78029.62,0.1,0.01115,1e-05,1.94344]
[1777221854366,55.46,78030.03,0.1,0.01116,1e-05,1.94425]
[1777221859404,55.47,78030.37,0.1,0.01116,1e-05,1.94497]
[1777221864441,55.47,78030.41,0.1,0.01116,1e-05,1.94532]
[1777221869475,55.47,78030.82,0.1,0.01117,1e-05,1.94613]
[1777221874510,55.47,78026.78,0.1,0.01113,1e-05,1.93985]
[1777221879551,55.47,78027.32,0.1,0.01114,1e-05,1.94088]
[1777221884586,55.47,78027.46,0.1,0.01114,1e-05,1.94141]
[1777221889624,55.48,78021.57,0.1,0.0111,1e-05,1.93455]
[1777221895663,55.48,78011.68,0.1,0.01102,1e-05,1.92304]
[1777221900697,55.48,78009.27,0.1,0.01101,1e-05,1.92064]
[1777221902715,55.48,77988.95,0.1,0.01085,1e-05,1.89619]
[1777221907430,55.49,77959.32,0.1,0.01063,1e-05,1.86148]
[1777221912788,55.49,77959.31,0.1,0.01063,1e-05,1.86251]
[1777221917823,55.5,77970.37,0.1,0.01072,1e-05,1.87671]
[1777221922861,55.5,77981.68,0.1,0.01082,1e-05,1.8911]
[1777221927892,55.51,77981.86,0.1,0.01082,1e-05,1.89204]
[1777221932935,55.51,77982.37,0.1,0.01082,1e-05,1.89177]
[1777221937969,55.52,77977.46,0.1,0.01079,1e-05,1.88658]
[1777221943007,55.52,77978.21,0.1,0.0108,1e-05,1.88821]
[1777221948039,55.52,77978.42,0.1,0.01081,1e-05,1.88919]
[1777221953075,55.53,77978.8,0.1,0.01081,1e-05,1.89037]
[1777221958110,55.53,77979.23,0.1,0.01082,1e-05,1.89159]
[1777221963145,55.54,77986.19,0.1,0.01088,1e-05,1.9007]
[1777221968180,55.54,77988.4,0.1,0.0109,1e-05,1.90398]
[1777221974222,55.54,77988.26,0.1,0.01091,1e-05,1.90451]
[1777221979257,55.55,77988.48,0.1,0.01091,1e-05,1.90546]
[1777221984292,55.55,77988.01,0.1,0.01091,1e-05,1.90544]
[1777221989327,55.55,77986.15,0.1,0.0109,1e-05,1.90373]
[1777221994363,55.56,77982.2,0.1,0.01086,1e-05,1.89795]
[1777221999398,55.56,77983.12,0.1,0.01088,1e-05,1.89965]
[1777222004433,55.56,77983.88,0.1,0.01089,1e-05,1.90114]
[1777222009467,55.56,77985.35,0.1,0.0109,1e-05,1.90349]
[1777222014503,55.57,77993.52,0.1,0.01097,1e-05,1.91394]
[1777222019538,55.57,78000.33,0.1,0.01102,1e-05,1.92266]
[1777222024573,55.57,78001.06,0.1,0.01103,1e-05,1.92396]
[1777222027593,55.57,78013.3,0.1,0.01113,1e-05,1.93917]
[1777222032628,55.57,78013.19,0.1,0.01113,1e-05,1.93933]
[1777222037663,55.58,78016.97,0.1,0.01116,1e-05,1.94427]
[1777222042698,55.58,78017.73,0.1,0.01117,1e-05,1.9455]
[1777222047733,55.58,78027.43,0.1,0.01125,1e-05,1.95773]
[1777222052769,55.58,78027.68,0.1,0.01125,1e-05,1.95661]
[1777222057804,55.58,78034.79,0.1,0.0113,1e-05,1.96561]
[1777222064854,55.58,78035.52,0.1,0.01131,1e-05,1.96677]
[1777222070216,55.58,78036.25,0.1,0.01132,1e-05,1.96787]
[1777222075929,55.59,78037.8,0.1,0.01133,1e-05,1.97006]
[1777222080964,55.59,78036.63,0.1,0.01133,1e-05,1.96882]
[1777222085999,55.59,78038.25,0.1,0.01134,1e-05,1.97107]
[1777222091035,55.59,78038.11,0.1,0.01134,1e-05,1.97114]
[1777222097270,55.59,78037.9,0.1,0.01134,1e-05,1.97108]
[1777222105132,55.59,78041.72,0.1,0.01137,1e-05,1.97632]
[1777222110497,55.59,78040.38,0.1,0.01136,1e-05,1.97492]
[1777222116210,55.6,78041.03,0.1,0.01136,1e-05,1.97431]
[1777222121245,55.6,78041.21,0.1,0.01137,1e-05,1.97474]
[1777222128295,55.6,78041.16,0.1,0.01137,1e-05,1.97494]
[1777222133330,55.6,78039.77,0.1,0.01136,1e-05,1.9734]
[1777222138364,55.6,78040.19,0.1,0.01136,1e-05,1.9741]
[1777222143400,55.6,78040.24,0.1,0.01136,1e-05,1.97434]
[1777222148434,55.6,78040.51,0.1,0.01137,1e-05,1.97488]
[1777222154476,55.6,78039.08,0.1,0.01136,1e-05,1.97331]
[1777222159512,55.6,78038.15,0.1,0.01135,1e-05,1.97235]
[1777222165554,55.61,78036.71,0.1,0.01134,1e-05,1.97081]
[1777222170921,55.61,78035.23,0.1,0.01133,1e-05,1.96921]
[1777222178644,55.61,78035.52,0.1,0.01133,1e-05,1.96829]
[1777222183680,55.61,78033.6,0.1,0.01131,1e-05,1.96611]
[1777222188716,55.61,78034.59,0.1,0.01132,1e-05,1.96756]
[1777222193750,55.61,78034.31,0.1,0.01132,1e-05,1.96741]
[1777222198784,55.61,78033.52,0.1,0.01131,1e-05,1.96665]
[1777222204826,55.61,78032.48,0.1,0.01131,1e-05,1.96567]
[1777222209862,55.62,78024.68,0.1,0.01125,1e-05,1.95629]
[1777222214897,55.62,78023.13,0.1,0.01124,1e-05,1.95473]
[1777222221272,55.62,78024.58,0.1,0.01125,1e-05,1.95697]
[1777222230002,55.62,78025.42,0.1,0.01126,1e-05,1.95866]
[1777222235037,55.63,78026.52,0.1,0.01127,1e-05,1.95874]
[1777222240072,55.63,78027.03,0.1,0.01127,1e-05,1.95974]
[1777222245107,55.63,78028.55,0.1,0.01129,1e-05,1.96198]
[1777222251487,55.63,78029.16,0.1,0.01129,1e-05,1.96314]
[1777222257192,55.63,78031.36,0.1,0.01131,1e-05,1.96625]
[1777222263235,55.64,78030.16,0.1,0.01131,1e-05,1.96514]
[1777222268270,55.64,78031.64,0.1,0.01132,1e-05,1.96729]
[1777222273304,55.64,78032.11,0.1,0.01133,1e-05,1.96818]
[1777222281696,55.64,78033.22,0.1,0.01134,1e-05,1.97007]
[1777222287402,55.64,78034.17,0.1,0.01135,1e-05,1.97153]
[1777222297473,55.65,78034.52,0.1,0.01135,1e-05,1.97085]
[1777222305529,55.65,78035.35,0.1,0.01136,1e-05,1.9723]
[1777222311905,55.65,78034.52,0.1,0.01135,1e-05,1.97163]
[1777222318620,55.65,78032.32,0.1,0.01134,1e-05,1.96926]
[1777222323665,55.65,78031.25,0.1,0.01133,1e-05,1.96821]
[1777222329700,55.66,78031.13,0.1,0.01133,1e-05,1.96838]
[1777222332720,55.66,78044.81,0.1,0.01144,1e-05,1.98555]
[1777222337755,55.66,78041.77,0.1,0.01142,1e-05,1.98187]
[1777222342790,55.66,78039.33,0.1,0.0114,1e-05,1.97899]
[1777222347825,55.66,78039.63,0.1,0.0114,1e-05,1.97954]
[1777222352860,55.66,78039.38,0.1,0.01139,1e-05,1.97776]
[1777222358902,55.66,78039.25,0.1,0.01139,1e-05,1.97784]
[1777222363939,55.66,78039.24,0.1,0.01139,1e-05,1.97803]
[1777222370987,55.66,78040.22,0.1,0.0114,1e-05,1.97953]
[1777222376025,55.66,78039.17,0.1,0.0114,1e-05,1.97842]
[1777222382402,55.67,78037.91,0.1,0.01139,1e-05,1.97709]
[1777222391132,55.67,78036.43,0.1,0.01138,1e-05,1.9756]
[1777222397175,55.67,78035.29,0.1,0.01137,1e-05,1.97438]
[1777222402542,55.67,78032.7,0.1,0.01135,1e-05,1.97131]
[1777222408251,55.67,78030.81,0.1,0.01134,1e-05,1.96915]
[1777222413288,55.67,78029.48,0.1,0.01132,1e-05,1.96603]
[1777222418322,55.67,78028.68,0.1,0.01131,1e-05,1.96521]
[1777222423356,55.67,78021.04,0.1,0.01125,1e-05,1.95594]
[1777222428392,55.67,78020.61,0.1,0.01125,1e-05,1.95565]
[1777222433427,55.68,78022.0,0.1,0.01126,1e-05,1.95761]
[1777222438467,55.68,78022.19,0.1,0.01127,1e-05,1.95809]
[1777222443497,55.68,78023.05,0.1,0.01128,1e-05,1.95939]
[1777222448533,55.68,78025.81,0.1,0.0113,1e-05,1.96303]
[1777222453568,55.68,78028.4,0.1,0.01132,1e-05,1.96643]
[1777222458602,55.68,78037.93,0.1,0.0114,1e-05,1.97843]
[1777222463638,55.68,78039.98,0.1,0.01142,1e-05,1.98104]
[1777222468673,55.68,78039.44,0.1,0.01141,1e-05,1.98039]
[1777222476729,55.68,78039.28,0.1,0.0114,1e-05,1.9786]
[1777222481764,55.68,78037.0,0.1,0.01138,1e-05,1.97578]
[1777222486800,55.68,78035.06,0.1,0.01137,1e-05,1.97339]
[1777222491834,55.68,78035.03,0.1,0.01137,1e-05,1.97336]
[1777222496870,55.68,78030.14,0.1,0.01133,1e-05,1.96732]
[1777222501911,55.68,78031.1,0.1,0.01134,1e-05,1.96854]
[1777222506939,55.68,78031.28,0.1,0.01134,1e-05,1.96879]
[1777222513314,55.68,78031.1,0.1,0.01134,1e-05,1.96859]
[1777222520028,55.68,78031.1,0.1,0.01134,1e-05,1.96861]
[1777222527080,55.68,78031.95,0.1,0.01134,1e-05,1.96966]
[1777222532115,55.68,78031.66,0.1,0.01133,1e-05,1.96766]
[1777222537149,55.68,78031.32,0.1,0.01133,1e-05,1.96725]
[1777222543523,55.68,78031.63,0.1,0.01133,1e-05,1.96764]
[1777222549274,55.68,78031.9,0.1,0.01133,1e-05,1.96798]
[1777222551251,55.68,78016.69,0.1,0.01121,1e-05,1.94917]
[1777222556286,55.68,78013.64,0.1,0.01119,1e-05,1.94561]
[1777222561321,55.69,78014.1,0.1,0.01119,1e-05,1.94634]
[1777222566356,55.69,78015.41,0.1,0.01121,1e-05,1.94809]
[1777222573735,55.69,78016.85,0.1,0.01122,1e-05,1.95]
[1777222581461,55.69,78017.17,0.1,0.01122,1e-05,1.9505]
[1777222586496,55.69,78017.43,0.1,0.01122,1e-05,1.95088]
[1777222593875,55.69,78019.61,0.1,0.01123,1e-05,1.95198]
[1777222599587,55.69,78021.48,0.1,0.01125,1e-05,1.95432]
[1777222604622,55.69,78022.54,0.1,0.01126,1e-05,1.95565]
[1777222609657,55.69,78023.19,0.1,0.01126,1e-05,1.95647]
[1777222614692,55.69,78022.52,0.1,0.01126,1e-05,1.95567]
[1777222619727,55.69,78023.94,0.1,0.01127,1e-05,1.95746]
[1777222624823,55.69,78024.59,0.1,0.01127,1e-05,1.95829]
[1777222634156,55.69,78025.35,0.1,0.01128,1e-05,1.95926]
[1777222639923,55.69,78027.13,0.1,0.01129,1e-05,1.96148]
[1777222644958,55.69,78028.09,0.1,0.0113,1e-05,1.96267]
[1777222652008,55.69,78028.72,0.1,0.0113,1e-05,1.96181]
[1777222659057,55.69,78027.58,0.1,0.01129,1e-05,1.96042]
[1777222665100,55.69,78027.93,0.1,0.01129,1e-05,1.96087]
[1777222673154,55.69,78027.62,0.1,0.01129,1e-05,1.96051]
[1777222678189,55.69,78025.5,0.1,0.01127,1e-05,1.95792]
[1777222683225,55.69,78025.47,0.1,0.01127,1e-05,1.95794]
[1777222688260,55.69,78013.75,0.1,0.01118,1e-05,1.94361]
[1777222693295,55.69,78014.45,0.1,0.01119,1e-05,1.94472]
[1777222698333,55.69,78011.94,0.1,0.01117,1e-05,1.94193]
[1777222704647,55.7,78009.63,0.1,0.01115,1e-05,1.93947]
[1777222710417,55.7,77990.93,0.1,0.01101,1e-05,1.91704]
[1777222714721,55.7,77980.66,0.1,0.01092,1e-05,1.90341]
[1777222720487,55.7,77978.45,0.1,0.01091,1e-05,1.90152]
[1777222725521,55.71,77979.73,0.1,0.01092,1e-05,1.90369]
[1777222730556,55.71,77980.06,0.1,0.01093,1e-05,1.90471]
[1777222735592,55.71,77976.16,0.1,0.0109,1e-05,1.90062]
[1777222740627,55.72,77976.6,0.1,0.01091,1e-05,1.9018]
[1777222745662,55.72,77973.17,0.1,0.01089,1e-05,1.89836]
[1777222750697,55.72,77984.09,0.1,0.01098,1e-05,1.91217]
[1777222755732,55.73,77986.46,0.1,0.011,1e-05,1.91557]
[1777222760771,55.73,77980.95,0.1,0.01096,1e-05,1.90941]
[1777222765806,55.73,77979.66,0.1,0.01095,1e-05,1.90841]
[1777222769834,55.74,77964.87,0.1,0.01084,1e-05,1.89104]
[1777222775156,55.74,77965.47,0.1,0.01084,1e-05,1.89102]
[1777222780911,55.74,77956.96,0.1,0.01078,1e-05,1.88154]
[1777222785946,55.75,77959.04,0.1,0.0108,1e-05,1.88479]
[1777222790981,55.75,77958.33,0.1,0.0108,1e-05,1.88468]
[1777222796019,55.76,77954.27,0.1,0.01078,1e-05,1.88053]
[1777222801050,55.76,77943.58,0.1,0.0107,1e-05,1.86852]
[1777222805366,55.77,77926.28,0.1,0.01057,1e-05,1.8489]
[1777222811122,55.77,77925.43,0.1,0.01057,1e-05,1.84916]
[1777222816157,55.78,77925.84,0.1,0.01058,1e-05,1.85065]
[1777222821193,55.78,77925.27,0.1,0.01059,1e-05,1.851]
[1777222828243,55.79,77925.38,0.1,0.0106,1e-05,1.85252]
[1777222833278,55.8,77922.54,0.1,0.01057,1e-05,1.84857]
[1777222838312,55.8,77923.13,0.1,0.01058,1e-05,1.85024]
[1777222843347,55.81,77921.82,0.1,0.01058,1e-05,1.84984]
[1777222848382,55.81,77923.66,0.1,0.0106,1e-05,1.85274]
[1777222853417,55.82,77926.92,0.1,0.01063,1e-05,1.85765]
[1777222858453,55.82,77924.02,0.1,0.01061,1e-05,1.85497]
[1777222863488,55.83,77920.64,0.1,0.01059,1e-05,1.85191]
[1777222868523,55.84,77909.23,0.1,0.01052,1e-05,1.83964]
[1777222873558,55.84,77904.43,0.1,0.01049,1e-05,1.83508]
[1777222878594,55.85,77904.54,0.1,0.01049,1e-05,1.83609]
[1777222883627,55.85,77903.36,0.1,0.01049,1e-05,1.83597]
[1777222888663,55.86,77899.67,0.1,0.01047,1e-05,1.83272]
[1777222893697,55.86,77901.39,0.1,0.01048,1e-05,1.83404]
[1777222898733,55.87,77903.48,0.1,0.01051,1e-05,1.83782]
[1777222903768,55.88,77908.96,0.1,0.01055,1e-05,1.84511]
[1777222909809,55.88,77904.99,0.1,0.01053,1e-05,1.84165]
[1777222916146,55.89,77900.29,0.1,0.01051,1e-05,1.83754]
[1777222921896,55.9,77897.92,0.1,0.01049,1e-05,1.83594]
[1777222926930,55.9,77895.15,0.1,0.01048,1e-05,1.83368]
[1777222931964,55.91,77890.81,0.1,0.01045,1e-05,1.82961]
[1777222936287,55.91,77876.51,0.1,0.01035,1e-05,1.81385]
[1777222942036,55.92,77876.81,0.1,0.01037,1e-05,1.81562]
[1777222946357,55.93,77892.48,0.1,0.01049,1e-05,1.83451]
[1777222952105,55.93,77903.26,0.1,0.01057,1e-05,1.84698]
[1777222957141,55.94,77905.23,0.1,0.01059,1e-05,1.85021]
[1777222962176,55.94,77906.66,0.1,0.0106,1e-05,1.85264]
[1777222967210,55.95,77898.11,0.1,0.01055,1e-05,1.84355]
[1777222972245,55.95,77894.25,0.1,0.01052,1e-05,1.84006]
[1777222977281,55.96,77894.53,0.1,0.01053,1e-05,1.84142]
[1777222982375,55.96,77896.03,0.1,0.01055,1e-05,1.84379]
[1777222988358,55.97,77892.28,0.1,0.01053,1e-05,1.84118]
[1777222993394,55.98,77882.93,0.1,0.01047,1e-05,1.83108]
[1777222998430,55.98,77874.71,0.1,0.01041,1e-05,1.82263]
[1777223003463,55.99,77876.66,0.1,0.01044,1e-05,1.82626]
[1777223008499,56.0,77874.07,0.1,0.01042,1e-05,1.82436]
[1777223013534,56.0,77870.08,0.1,0.01039,1e-05,1.81929]
[1777223018568,56.01,77866.98,0.1,0.01038,1e-05,1.81688]
[1777223023603,56.02,77871.09,0.1,0.01042,1e-05,1.82282]
[1777223028639,56.02,77867.15,0.1,0.01039,1e-05,1.81939]
[1777223033675,56.03,77863.83,0.1,0.01038,1e-05,1.81667]
[1777223038709,56.04,77859.57,0.1,0.01035,1e-05,1.81287]
[1777223043745,56.04,77860.96,0.1,0.01037,1e-05,1.81585]
[1777223048780,56.05,77870.97,0.1,0.01045,1e-05,1.82839]
[1777223050287,56.05,77889.65,0.1,0.01059,1e-05,1.85047]
[1777223052327,56.05,77904.81,0.1,0.01071,1e-05,1.86888]
[1777223054821,56.05,77916.44,0.1,0.0108,1e-05,1.88297]
[1777223057166,56.06,77928.01,0.1,0.0109,1e-05,1.89704]
[1777223059857,56.06,77943.3,0.1,0.01102,1e-05,1.91578]
[1777223064892,56.06,77943.37,0.1,0.01102,1e-05,1.91613]
[1777223069927,56.06,77945.27,0.1,0.01104,1e-05,1.91867]
[1777223074962,56.06,77952.12,0.1,0.01108,1e-05,1.92566]
[1777223079997,56.06,77957.93,0.1,0.01113,1e-05,1.93297]
[1777223084025,56.06,77970.09,0.1,0.01123,1e-05,1.94793]
[1777223089059,56.06,77972.98,0.1,0.01125,1e-05,1.95156]
[1777223094095,56.07,77979.83,0.1,0.01131,1e-05,1.96008]
[1777223100137,56.07,77980.39,0.1,0.01131,1e-05,1.96089]
[1777223105172,56.07,77981.6,0.1,0.01132,1e-05,1.96248]
[1777223116248,56.07,77981.74,0.1,0.01132,1e-05,1.96288]
[1777223122291,56.07,77987.36,0.1,0.01137,1e-05,1.96994]
[1777223127666,56.07,77987.98,0.1,0.01138,1e-05,1.97084]
[1777223136389,56.07,77988.97,0.1,0.01138,1e-05,1.97062]
[1777223141424,56.07,77992.99,0.1,0.01141,1e-05,1.97573]
[1777223146463,56.07,77991.31,0.1,0.0114,1e-05,1.97374]
[1777223147806,56.07,77978.31,0.1,0.01129,1e-05,1.95773]
[1777223153508,56.07,77975.02,0.1,0.01127,1e-05,1.95388]
[1777223158543,56.07,77971.63,0.1,0.01124,1e-05,1.94994]
[1777223160557,56.07,77984.43,0.1,0.01134,1e-05,1.96581]
[1777223162577,56.07,77998.11,0.1,0.01146,1e-05,1.98277]
[1777223167607,56.07,77998.64,0.1,0.01146,1e-05,1.98333]
[1777223172648,56.07,77986.66,0.1,0.01136,1e-05,1.96837]
[1777223177678,56.07,77986.65,0.1,0.01136,1e-05,1.9683]
[1777223182713,56.07,77982.91,0.1,0.01133,1e-05,1.96362]
[1777223187748,56.07,77980.01,0.1,0.01131,1e-05,1.95999]
[1777223193790,56.07,77978.41,0.1,0.01128,1e-05,1.95632]
[1777223198825,56.07,77976.35,0.1,0.01127,1e-05,1.95373]
[1777223203860,56.07,77975.57,0.1,0.01126,1e-05,1.95272]
[1777223208894,56.07,77974.12,0.1,0.01125,1e-05,1.9509]
[1777223213930,56.07,77972.55,0.1,0.01124,1e-05,1.94892]
[1777223218964,56.07,77973.06,0.1,0.01124,1e-05,1.94952]
[1777223224000,56.07,77984.17,0.1,0.01133,1e-05,1.96312]
[1777223228369,56.07,78000.68,0.1,0.01146,1e-05,1.98342]
[1777223234070,56.07,77998.48,0.1,0.01144,1e-05,1.98042]
[1777223240111,56.07,77999.02,0.1,0.01144,1e-05,1.98084]
[1777223245147,56.07,77999.72,0.1,0.01145,1e-05,1.98147]
[1777223250182,56.06,77995.84,0.1,0.01142,1e-05,1.97651]
[1777223255218,56.06,77995.76,0.1,0.0114,1e-05,1.97462]
[1777223260254,56.06,77996.21,0.1,0.01141,1e-05,1.97504]
[1777223265289,56.06,78007.28,0.1,0.0115,1e-05,1.98859]
[1777223272337,56.06,78010.04,0.1,0.01152,1e-05,1.9918]
[1777223277372,56.06,78015.34,0.1,0.01156,1e-05,1.99824]
[1777223282407,56.06,78017.21,0.1,0.01157,1e-05,2.00039]
[1777223287443,56.06,78020.22,0.1,0.0116,1e-05,2.00399]
[1777223292477,56.06,78022.3,0.1,0.01161,1e-05,2.00643]
[1777223298860,56.06,78024.63,0.1,0.01163,1e-05,2.00913]
[1777223304562,56.06,78025.77,0.1,0.01164,1e-05,2.0104]
[1777223309597,56.05,78027.09,0.1,0.01165,1e-05,2.01189]
[1777223318659,56.05,78028.18,0.1,0.01165,1e-05,2.01129]
[1777223323695,56.05,78028.58,0.1,0.01165,1e-05,2.01163]
[1777223328730,56.05,78025.93,0.1,0.01162,1e-05,2.00816]
[1777223333766,56.05,78025.25,0.1,0.01162,1e-05,2.00719]
[1777223338800,56.05,78025.62,0.1,0.01162,1e-05,2.00754]
[1777223343835,56.05,78017.93,0.1,0.01156,1e-05,1.9978]
[1777223348873,56.05,78011.47,0.1,0.0115,1e-05,1.9897]
[1777223357424,56.05,78010.36,0.1,0.0115,1e-05,1.9883]
[1777223362969,56.05,78005.41,0.1,0.01145,1e-05,1.98206]
[1777223368021,56.05,78007.23,0.1,0.01147,1e-05,1.98424]
[1777223373039,56.05,78005.52,0.1,0.01144,1e-05,1.98033]
[1777223379424,56.05,78008.68,0.1,0.01147,1e-05,1.98415]
[1777223385122,56.05,78014.66,0.1,0.01152,1e-05,1.99144]
[1777223392172,56.05,78018.68,0.1,0.01155,1e-05,1.99632]
[1777223397207,56.04,78025.34,0.1,0.0116,1e-05,2.00453]
[1777223402242,56.04,78031.71,0.1,0.01165,1e-05,2.01236]
[1777223407278,56.04,78033.22,0.1,0.01166,1e-05,2.01407]
[1777223412313,56.04,78036.59,0.1,0.01169,1e-05,2.01813]
[1777223417348,56.04,78037.57,0.1,0.0117,1e-05,2.01917]
[1777223429775,56.04,78037.61,0.1,0.0117,1e-05,2.01879]
[1777223439845,56.04,78037.66,0.1,0.01168,1e-05,2.01686]
[1777223449915,56.04,78038.19,0.1,0.01169,1e-05,2.01724]
[1777223455955,56.03,78038.19,0.1,0.01169,1e-05,2.01722]
[1777223462211,56.03,78039.07,0.1,0.01169,1e-05,2.01813]
[1777223470058,56.03,78039.18,0.1,0.01169,1e-05,2.01804]
[1777223475755,56.03,78039.48,0.1,0.01169,1e-05,2.01831]
[1777223485826,56.03,78039.52,0.1,0.01169,1e-05,2.01814]
[1777223491869,56.03,78039.48,0.1,0.01168,1e-05,2.0163]
[1777223496904,56.03,78038.77,0.1,0.01168,1e-05,2.01532]
[1777223502945,56.03,78035.5,0.1,0.01165,1e-05,2.01112]
[1777223507980,56.03,78034.91,0.1,0.01164,1e-05,2.01029]
[1777223514023,56.03,78035.47,0.1,0.01165,1e-05,2.01088]
[1777223520410,56.03,78035.59,0.1,0.01165,1e-05,2.0109]
[1777223526954,56.03,78035.59,0.1,0.01165,1e-05,2.01082]
[1777223532150,56.03,78035.06,0.1,0.01164,1e-05,2.00996]
[1777223541219,56.02,78034.91,0.1,0.01164,1e-05,2.00953]
[1777223546251,56.02,78034.09,0.1,0.01163,1e-05,2.00836]
[1777223553299,56.02,78033.97,0.1,0.01162,1e-05,2.00634]
[1777223558334,56.02,78035.19,0.1,0.01163,1e-05,2.00773]
[1777223563371,56.02,78035.18,0.1,0.01163,1e-05,2.00756]
[1777223568405,56.02,78034.09,0.1,0.01162,1e-05,2.00603]
[1777223573440,56.02,78033.64,0.1,0.01161,1e-05,2.00529]
[1777223579481,56.02,78032.69,0.1,0.0116,1e-05,2.00389]
[1777223584516,56.02,78032.01,0.1,0.0116,1e-05,2.00286]
[1777223589551,56.02,78031.49,0.1,0.01159,1e-05,2.00204]
[1777223596602,56.02,78032.01,0.1,0.01159,1e-05,2.00242]
[1777223601636,56.01,78032.62,0.1,0.0116,1e-05,2.00305]
[1777223611041,56.01,78028.77,0.1,0.01155,1e-05,1.99627]
[1777223616741,56.01,78016.51,0.1,0.01145,1e-05,1.98088]
[1777223621775,56.01,78016.47,0.1,0.01145,1e-05,1.98082]
[1777223626815,56.01,78016.16,0.1,0.01145,1e-05,1.98041]
[1777223631847,56.01,78012.48,0.1,0.01142,1e-05,1.97583]
[1777223636883,56.01,78011.21,0.1,0.01141,1e-05,1.97425]
[1777223641917,56.01,78013.16,0.1,0.01143,1e-05,1.97666]
[1777223647959,56.01,78012.51,0.1,0.01142,1e-05,1.97583]
[1777223653317,56.01,78017.1,0.1,0.01146,1e-05,1.98151]
[1777223659038,56.01,78020.15,0.1,0.01148,1e-05,1.98524]
[1777223664072,56.01,78022.0,0.1,0.0115,1e-05,1.98749]
[1777223669107,56.01,78032.28,0.1,0.01158,1e-05,2.00027]
[1777223674145,56.01,78030.95,0.1,0.01156,1e-05,1.99679]
[1777223679177,56.01,78037.89,0.1,0.01161,1e-05,2.00533]
[1777223684212,56.01,78035.26,0.1,0.01159,1e-05,2.00183]
[1777223689247,56.01,78036.74,0.1,0.0116,1e-05,2.0035]
[1777223694282,56.01,78036.24,0.1,0.0116,1e-05,2.00268]
[1777223701330,56.0,78036.6,0.1,0.0116,1e-05,2.00286]
[1777223706367,56.0,78036.66,0.1,0.0116,1e-05,2.00274]
[1777223711741,56.0,78036.6,0.1,0.0116,1e-05,2.00246]
[1777223717443,56.0,78037.7,0.1,0.0116,1e-05,2.00361]
[1777223722479,56.0,78039.54,0.1,0.01162,1e-05,2.00569]
[1777223727514,56.0,78038.41,0.1,0.01161,1e-05,2.0041]
[1777223733555,56.0,78039.01,0.1,0.0116,1e-05,2.00292]
[1777223738591,56.0,78036.94,0.1,0.01158,1e-05,2.00006]
[1777223743625,56.0,78035.7,0.1,0.01157,1e-05,1.99833]
[1777223748662,55.99,78034.05,0.1,0.01156,1e-05,1.99605]
[1777223753696,55.99,78031.9,0.1,0.01154,1e-05,1.99316]
[1777223758730,55.99,78031.19,0.1,0.01153,1e-05,1.99208]
[1777223763766,55.99,78035.33,0.1,0.01156,1e-05,1.99707]
[1777223768803,55.99,78036.3,0.1,0.01157,1e-05,1.99802]
[1777223773836,55.99,78033.04,0.1,0.01154,1e-05,1.99368]
[1777223779877,55.99,78030.14,0.1,0.01151,1e-05,1.98977]
[1777223784912,55.99,78029.15,0.1,0.0115,1e-05,1.98832]
[1777223792302,55.98,78028.36,0.1,0.01149,1e-05,1.98536]
[1777223798005,55.98,78028.24,0.1,0.01148,1e-05,1.98503]
[1777223803040,55.98,78027.42,0.1,0.01148,1e-05,1.98383]
[1777223809083,55.98,78027.32,0.1,0.01147,1e-05,1.98351]
[1777223819960,55.98,78026.63,0.1,0.01147,1e-05,1.98253]
[1777223826202,55.98,78027.55,0.1,0.01147,1e-05,1.98329]
[1777223831238,55.98,78027.18,0.1,0.01147,1e-05,1.98271]
[1777223838286,55.98,78026.98,0.1,0.01147,1e-05,1.98232]
[1777223843320,55.98,78029.4,0.1,0.01149,1e-05,1.98521]
[1777223851377,55.98,78029.69,0.1,0.01148,1e-05,1.98375]
[1777223856412,55.97,78034.83,0.1,0.01152,1e-05,1.99005]
[1777223862454,55.97,78034.87,0.1,0.01152,1e-05,1.98993]
[1777223867489,55.97,78025.99,0.1,0.01144,1e-05,1.97874]
[1777223872525,55.97,78031.5,0.1,0.01149,1e-05,1.98554]
[1777223877563,55.97,78038.54,0.1,0.01155,1e-05,1.99419]
[1777223882932,55.97,78038.02,0.1,0.01154,1e-05,1.99336]
[1777223888637,55.97,78035.55,0.1,0.01152,1e-05,1.99002]
[1777223895687,55.97,78035.47,0.1,0.01152,1e-05,1.98961]
[1777223901729,55.97,78032.59,0.1,0.01149,1e-05,1.98574]
[1777223906764,55.97,78030.43,0.1,0.01147,1e-05,1.98281]
[1777223911950,55.96,78028.25,0.1,0.01145,1e-05,1.97991]
[1777223917841,55.96,78027.25,0.1,0.01143,1e-05,1.97674]
[1777223923219,55.96,78026.52,0.1,0.01143,1e-05,1.97564]
[1777223928919,55.96,78026.81,0.1,0.01143,1e-05,1.97577]
[1777223933953,55.96,78026.22,0.1,0.01142,1e-05,1.97484]
[1777223939995,55.96,78025.71,0.1,0.01141,1e-05,1.97397]
[1777223945030,55.96,78025.87,0.1,0.01141,1e-05,1.97398]
[1777223950071,55.96,78025.73,0.1,0.01141,1e-05,1.9736]
[1777223955099,55.96,78026.2,0.1,0.01141,1e-05,1.97398]
[1777223962151,55.95,78026.97,0.1,0.01142,1e-05,1.97467]
[1777223967184,55.95,78027.91,0.1,0.01143,1e-05,1.97566]
[1777223972218,55.95,78025.39,0.1,0.01139,1e-05,1.97072]
[1777223980280,55.95,78026.2,0.1,0.0114,1e-05,1.97156]
[1777223985575,55.95,78026.18,0.1,0.0114,1e-05,1.97147]
[1777223991352,55.95,78027.3,0.1,0.01141,1e-05,1.97275]
[1777223996387,55.95,78023.59,0.1,0.01138,1e-05,1.96808]
[1777224001423,55.95,78024.05,0.1,0.01138,1e-05,1.9686]
[1777224006459,55.95,78026.41,0.1,0.0114,1e-05,1.97147]
[1777224013852,55.95,78027.96,0.1,0.01141,1e-05,1.9733]
[1777224019550,55.95,78029.2,0.1,0.01142,1e-05,1.97475]
[1777224024586,55.95,78029.4,0.1,0.01142,1e-05,1.97492]
[1777224034652,55.95,78029.22,0.1,0.01141,1e-05,1.97288]
[1777224040697,55.95,78030.03,0.1,0.01142,1e-05,1.9738]
[1777224052778,55.95,78030.9,0.1,0.01142,1e-05,1.97478]
[1777224057815,55.95,78031.41,0.1,0.01143,1e-05,1.97539]
[1777224064204,55.95,78032.43,0.1,0.01143,1e-05,1.97663]
[1777224074274,55.95,78036.09,0.1,0.01146,1e-05,1.98114]
[1777224079969,55.95,78040.97,0.1,0.0115,1e-05,1.98714]
[1777224085011,55.94,78037.14,0.1,0.01147,1e-05,1.98228]
[1777224094415,55.94,78033.32,0.1,0.01143,1e-05,1.97571]
[1777224100111,55.94,78034.45,0.1,0.01144,1e-05,1.977]
[1777224105145,55.94,78033.94,0.1,0.01143,1e-05,1.97624]
[1777224111187,55.94,78033.5,0.1,0.01143,1e-05,1.97555]
[1777224116223,55.94,78037.02,0.1,0.01146,1e-05,1.97976]
[1777224121259,55.94,78036.39,0.1,0.01145,1e-05,1.97884]
[1777224126294,55.94,78033.03,0.1,0.01142,1e-05,1.97453]
[1777224132337,55.94,78030.44,0.1,0.0114,1e-05,1.97116]
[1777224137370,55.94,78025.12,0.1,0.01136,1e-05,1.96448]
[1777224142406,55.94,78024.74,0.1,0.01135,1e-05,1.96396]
[1777224147441,55.94,78025.95,0.1,0.01136,1e-05,1.9654]
[1777224154838,55.94,78025.28,0.1,0.01135,1e-05,1.96285]
[1777224164559,55.94,78026.16,0.1,0.01136,1e-05,1.96396]
[1777224172616,55.94,78027.9,0.1,0.01137,1e-05,1.96617]
[1777224178659,55.94,78029.08,0.1,0.01138,1e-05,1.96772]
[1777224185707,55.94,78030.55,0.1,0.01139,1e-05,1.96964]
[1777224190743,55.94,78031.74,0.1,0.0114,1e-05,1.97119]
[1777224195778,55.94,78034.42,0.1,0.01142,1e-05,1.97458]
[1777224201820,55.94,78034.66,0.1,0.01143,1e-05,1.97494]
[1777224206854,55.94,78034.16,0.1,0.01142,1e-05,1.97436]
[1777224211890,55.94,78033.78,0.1,0.01141,1e-05,1.97228]
[1777224219945,55.94,78033.7,0.1,0.01141,1e-05,1.97227]
[1777224225342,55.94,78016.69,0.1,0.01127,1e-05,1.9513]
[1777224232031,55.94,78017.85,0.1,0.01129,1e-05,1.95304]
[1777224237066,55.94,78015.67,0.1,0.01127,1e-05,1.95061]
[1777224245482,55.95,78015.48,0.1,0.01127,1e-05,1.95082]
[1777224251164,55.95,78003.66,0.1,0.01118,1e-05,1.93668]
[1777224256202,55.94,78001.43,0.1,0.01116,1e-05,1.93315]
[1777224265624,55.93,77999.69,0.1,0.01113,1e-05,1.92874]
[1777224271309,55.91,77994.55,0.1,0.01106,1e-05,1.91777]
[1777224279366,55.89,77995.12,0.1,0.01103,1e-05,1.91442]
[1777224285764,55.87,77996.52,0.1,0.01102,1e-05,1.91262]
[1777224291450,55.87,77997.09,0.1,0.01103,1e-05,1.91321]
[1777224296485,55.88,78005.71,0.1,0.0111,1e-05,1.92414]
[1777224301523,55.88,78019.5,0.1,0.01121,1e-05,1.94139]
[1777224306559,55.88,78025.15,0.1,0.01126,1e-05,1.94856]
[1777224312605,55.88,78025.78,0.1,0.01126,1e-05,1.94963]
[1777224317645,55.88,78030.39,0.1,0.0113,1e-05,1.95556]
[1777224323683,55.88,78032.83,0.1,0.01132,1e-05,1.95887]
[1777224328721,55.88,78034.86,0.1,0.01134,1e-05,1.96164]
[1777224333758,55.89,78035.98,0.1,0.01134,1e-05,1.96165]
[1777224338789,55.89,78035.45,0.1,0.01134,1e-05,1.96129]
[1777224343825,55.89,78036.17,0.1,0.01135,1e-05,1.96249]
[1777224348859,55.89,78037.66,0.1,0.01136,1e-05,1.96471]
[1777224353895,55.89,78039.25,0.1,0.01138,1e-05,1.967]
[1777224358929,55.89,78038.91,0.1,0.01138,1e-05,1.96689]
[1777224363964,55.9,78039.62,0.1,0.01139,1e-05,1.9681]
[1777224373028,55.9,78040.6,0.1,0.0114,1e-05,1.96988]
[1777224379069,55.9,78040.27,0.1,0.0114,1e-05,1.96985]
[1777224384104,55.9,78039.04,0.1,0.01139,1e-05,1.96863]
[1777224390147,55.91,78039.56,0.1,0.0114,1e-05,1.96966]
[1777224395181,55.91,78040.35,0.1,0.0114,1e-05,1.9693]
[1777224400216,55.91,78038.38,0.1,0.01138,1e-05,1.96717]
[1777224405252,55.91,78037.33,0.1,0.01137,1e-05,1.96618]
[1777224410286,55.91,78037.37,0.1,0.01138,1e-05,1.96655]
[1777224415322,55.91,78037.81,0.1,0.01138,1e-05,1.96741]
[1777224420357,55.92,78038.51,0.1,0.01139,1e-05,1.96859]
[1777224426755,55.92,78039.16,0.1,0.0114,1e-05,1.96976]
[1777224436824,55.92,78039.08,0.1,0.0114,1e-05,1.97025]
[1777224443518,55.92,78039.83,0.1,0.01141,1e-05,1.97159]
[1777224448553,55.92,78040.32,0.1,0.01142,1e-05,1.97248]
[1777224454594,55.93,78040.08,0.1,0.01141,1e-05,1.97086]
[1777224460640,55.93,78040.04,0.1,0.01141,1e-05,1.97116]
[1777224467034,55.93,78040.33,0.1,0.01141,1e-05,1.97193]
[1777224473730,55.93,78040.89,0.1,0.01142,1e-05,1.97296]
[1777224480779,55.93,78041.33,0.1,0.01143,1e-05,1.9739]
[1777224485819,55.94,78044.13,0.1,0.01145,1e-05,1.97763]
[1777224490854,55.94,78042.57,0.1,0.01144,1e-05,1.9759]
[1777224495886,55.94,78046.62,0.1,0.01147,1e-05,1.98113]
[1777224500921,55.94,78049.13,0.1,0.0115,1e-05,1.98437]
[1777224505956,55.94,78050.23,0.1,0.01151,1e-05,1.9858]
[1777224510994,55.94,78047.9,0.1,0.01149,1e-05,1.98292]
[1777224514016,55.94,78062.97,0.1,0.0116,1e-05,2.00009]
[1777224519048,55.94,78058.64,0.1,0.01156,1e-05,1.99448]
[1777224524083,55.94,78048.91,0.1,0.01148,1e-05,1.98215]
[1777224530125,55.94,78046.04,0.1,0.01146,1e-05,1.97845]
[1777224535161,55.94,78041.79,0.1,0.01142,1e-05,1.97305]
[1777224540197,55.93,78039.93,0.1,0.01141,1e-05,1.97063]
[1777224545231,55.93,78026.03,0.1,0.0113,1e-05,1.95337]
[1777224551274,55.93,78020.79,0.1,0.01125,1e-05,1.94702]
[1777224556310,55.94,78015.47,0.1,0.01121,1e-05,1.94059]
[1777224561344,55.94,78022.49,0.1,0.01127,1e-05,1.94939]
[1777224566378,55.94,78024.68,0.1,0.01129,1e-05,1.9522]
[1777224571414,55.94,78023.81,0.1,0.01127,1e-05,1.94963]
[1777224577810,55.94,78025.61,0.1,0.01129,1e-05,1.95206]
[1777224586518,55.94,78027.66,0.1,0.01131,1e-05,1.9549]
[1777224593568,55.94,78029.6,0.1,0.01132,1e-05,1.95754]
[1777224598603,55.94,78030.05,0.1,0.01133,1e-05,1.95828]
[1777224603637,55.94,78025.23,0.1,0.01129,1e-05,1.95251]
[1777224608673,55.95,78021.5,0.1,0.01126,1e-05,1.94818]
[1777224613708,55.95,78014.09,0.1,0.01121,1e-05,1.93941]
[1777224620757,55.95,78014.64,0.1,0.01121,1e-05,1.94057]
[1777224625792,55.95,78015.24,0.1,0.01122,1e-05,1.94164]
[1777224630830,55.95,78013.4,0.1,0.01121,1e-05,1.93974]
[1777224635866,55.96,78013.92,0.1,0.01121,1e-05,1.9391]
[1777224640898,55.96,78004.04,0.1,0.01113,1e-05,1.9274]
[1777224645933,55.96,77998.81,0.1,0.01109,1e-05,1.92147]
[1777224650969,55.96,77998.45,0.1,0.01109,1e-05,1.92149]
[1777224656009,55.96,77999.75,0.1,0.0111,1e-05,1.92349]
[1777224661038,55.97,77997.38,0.1,0.01109,1e-05,1.921]
[1777224666076,55.97,77995.93,0.1,0.01108,1e-05,1.91964]
[1777224672117,55.97,77995.65,0.1,0.01108,1e-05,1.91978]
[1777224677152,55.97,77990.65,0.1,0.01104,1e-05,1.91411]
[1777224683194,55.98,77991.07,0.1,0.01105,1e-05,1.91521]
[1777224688231,55.98,77989.88,0.1,0.01104,1e-05,1.91419]
[1777224694271,55.98,77991.23,0.1,0.01105,1e-05,1.9147]
[1777224699307,55.98,77990.33,0.1,0.01104,1e-05,1.91402]
[1777224704343,55.99,77990.14,0.1,0.01105,1e-05,1.91419]
[1777224709376,55.99,77990.97,0.1,0.01105,1e-05,1.91558]
[1777224715419,55.99,77991.05,0.1,0.01106,1e-05,1.91612]
[1777224720454,55.99,77991.78,0.1,0.01107,1e-05,1.91736]
[1777224725489,55.99,77986.15,0.1,0.01102,1e-05,1.91088]
[1777224730524,56.0,77982.34,0.1,0.011,1e-05,1.90668]
[1777224735560,56.0,77984.66,0.1,0.01102,1e-05,1.90994]
[1777224740594,56.0,77985.1,0.1,0.01102,1e-05,1.9109]
[1777224744621,56.0,77996.63,0.1,0.01112,1e-05,1.92521]
[1777224749656,56.0,77997.29,0.1,0.01112,1e-05,1.92629]
[1777224754691,56.01,77999.94,0.1,0.01114,1e-05,1.92817]
[1777224760734,56.01,78000.17,0.1,0.01114,1e-05,1.92876]
[1777224765768,56.01,77999.56,0.1,0.01114,1e-05,1.92828]
[1777224770815,56.01,77998.16,0.1,0.01113,1e-05,1.92683]
[1777224775842,56.01,77997.31,0.1,0.01113,1e-05,1.92607]
[1777224780877,56.01,77998.27,0.1,0.01113,1e-05,1.92751]
[1777224785911,56.02,77998.48,0.1,0.01114,1e-05,1.92803]
[1777224790947,56.02,77998.65,0.1,0.01114,1e-05,1.9285]
[1777224795982,56.02,77998.39,0.1,0.01114,1e-05,1.92845]
[1777224801019,56.02,78000.0,0.1,0.01116,1e-05,1.93067]
[1777224808068,56.02,77998.06,0.1,0.01114,1e-05,1.92866]
[1777224814110,56.02,77997.7,0.1,0.01113,1e-05,1.9269]
[1777224819495,56.03,77997.65,0.1,0.01113,1e-05,1.92717]
[1777224825187,56.03,77998.0,0.1,0.01114,1e-05,1.92787]
[1777224831229,56.03,77996.89,0.1,0.01113,1e-05,1.92684]
[1777224836266,56.03,77996.21,0.1,0.01113,1e-05,1.92628]
[1777224839475,56.03,77981.54,0.1,0.01101,1e-05,1.90869]
[1777224845335,56.03,77983.93,0.1,0.01104,1e-05,1.912]
[1777224851376,56.04,77989.74,0.1,0.01109,1e-05,1.91957]
[1777224856412,56.04,77988.87,0.1,0.01108,1e-05,1.91884]
[1777224862454,56.04,77985.71,0.1,0.01106,1e-05,1.91538]
[1777224868496,56.04,77982.15,0.1,0.01103,1e-05,1.91142]
[1777224873531,56.04,77978.87,0.1,0.011,1e-05,1.90613]
[1777224879916,56.05,77977.02,0.1,0.01099,1e-05,1.90424]
[1777224886621,56.05,77976.3,0.1,0.01098,1e-05,1.90378]
[1777224891660,56.05,77974.66,0.1,0.01097,1e-05,1.90209]
[1777224897699,56.05,77973.51,0.1,0.01097,1e-05,1.90107]
[1777224902736,56.05,77972.22,0.1,0.01096,1e-05,1.89983]
[1777224907772,56.06,77967.36,0.1,0.01092,1e-05,1.89435]
[1777224912806,56.06,77974.45,0.1,0.01098,1e-05,1.90326]
[1777224917840,56.06,77974.64,0.1,0.01098,1e-05,1.90379]
[1777224924890,56.06,77975.0,0.1,0.01099,1e-05,1.90462]
[1777224930266,56.06,77974.62,0.1,0.01099,1e-05,1.90444]
[1777224935979,56.06,77977.09,0.1,0.011,1e-05,1.90602]
[1777224944020,56.07,77978.49,0.1,0.01101,1e-05,1.90824]
[1777224949059,56.07,77985.36,0.1,0.01107,1e-05,1.9168]
[1777224954095,56.07,77987.22,0.1,0.01109,1e-05,1.91931]
[1777224960476,56.07,77988.68,0.1,0.0111,1e-05,1.92142]
[1777224966176,56.07,77989.38,0.1,0.01111,1e-05,1.9225]
[1777224976244,56.07,77989.8,0.1,0.01111,1e-05,1.92345]
[1777224982312,56.08,77991.09,0.1,0.01113,1e-05,1.92524]
[1777224989338,56.08,77991.23,0.1,0.01113,1e-05,1.92574]
[1777224994373,56.08,77991.87,0.1,0.01113,1e-05,1.9251]
[1777224999408,56.08,77992.02,0.1,0.01113,1e-05,1.9255]
[1777225005456,56.08,77992.68,0.1,0.01114,1e-05,1.92661]
[1777225010485,56.08,77997.79,0.1,0.01118,1e-05,1.93306]
[1777225015520,56.08,77996.18,0.1,0.01117,1e-05,1.93128]
[1777225020896,56.09,77996.06,0.1,0.01117,1e-05,1.93134]
[1777225026598,56.09,77994.91,0.1,0.01116,1e-05,1.93018]
[1777225031632,56.09,77995.74,0.1,0.01117,1e-05,1.9314]
[1777225036666,56.09,77997.49,0.1,0.01118,1e-05,1.93371]
[1777225041702,56.09,77997.42,0.1,0.01118,1e-05,1.9338]
[1777225046737,56.09,77998.94,0.1,0.0112,1e-05,1.93583]
[1777225054794,56.09,78006.37,0.1,0.01125,1e-05,1.9435]
[1777225059828,56.09,78004.86,0.1,0.01124,1e-05,1.9418]
[1777225064867,56.09,78000.2,0.1,0.0112,1e-05,1.93633]
[1777225069899,56.1,77999.36,0.1,0.0112,1e-05,1.93556]
[1777225075940,56.1,77999.76,0.1,0.0112,1e-05,1.93636]
[1777225081320,56.1,78000.85,0.1,0.01121,1e-05,1.93794]
[1777225087018,56.1,78001.47,0.1,0.01122,1e-05,1.93898]
[1777225093654,56.1,78001.79,0.1,0.01122,1e-05,1.93956]
[1777225101460,56.1,78002.05,0.1,0.01123,1e-05,1.94035]
[1777225107158,56.1,78002.2,0.1,0.01123,1e-05,1.94083]
[1777225114206,56.11,78002.34,0.1,0.01123,1e-05,1.93972]
[1777225120248,56.11,78001.36,0.1,0.01122,1e-05,1.93885]
[1777225127298,56.11,77999.76,0.1,0.01121,1e-05,1.93732]
[1777225133340,56.11,78000.61,0.1,0.01122,1e-05,1.93873]
[1777225138374,56.11,78001.3,0.1,0.01123,1e-05,1.93986]
[1777225143411,56.12,78003.36,0.1,0.01124,1e-05,1.94267]
[1777225148980,56.12,78003.72,0.1,0.01125,1e-05,1.94316]
[1777225154533,56.12,78003.14,0.1,0.01125,1e-05,1.94291]
[1777225160530,56.12,78002.51,0.1,0.01124,1e-05,1.94249]
[1777225165565,56.12,78000.05,0.1,0.01123,1e-05,1.93973]
[1777225171608,56.12,77999.06,0.1,0.01121,1e-05,1.93719]
[1777225176643,56.13,77997.33,0.1,0.0112,1e-05,1.93535]
[1777225181679,56.13,77996.9,0.1,0.0112,1e-05,1.93516]
[1777225186712,56.13,77996.2,0.1,0.01119,1e-05,1.93459]
[1777225191748,56.13,77996.05,0.1,0.01119,1e-05,1.9347]
[1777225199804,56.13,77995.75,0.1,0.0112,1e-05,1.93479]
[1777225204839,56.13,77994.62,0.1,0.01119,1e-05,1.9337]
[1777225209875,56.14,77994.55,0.1,0.01119,1e-05,1.93391]
[1777225214911,56.14,78003.19,0.1,0.01126,1e-05,1.94472]
[1777225220952,56.14,78002.94,0.1,0.01126,1e-05,1.94465]
[1777225225987,56.14,78003.15,0.1,0.01126,1e-05,1.9451]
[1777225231024,56.14,78002.99,0.1,0.01125,1e-05,1.94344]
[1777225236093,56.14,78002.89,0.1,0.01125,1e-05,1.9435]
[1777225241129,56.14,78002.86,0.1,0.01125,1e-05,1.94365]
[1777225246164,56.14,78011.29,0.1,0.01132,1e-05,1.95414]
[1777225252523,56.14,78014.39,0.1,0.01135,1e-05,1.95808]
[1777225262593,56.15,78018.21,0.1,0.01138,1e-05,1.96301]
[1777225269325,56.15,78019.63,0.1,0.01139,1e-05,1.9649]
[1777225275367,56.15,78020.54,0.1,0.0114,1e-05,1.96615]
[1777225280402,56.15,78030.83,0.1,0.01149,1e-05,1.97896]
[1777225286444,56.15,78032.24,0.1,0.0115,1e-05,1.9807]
[1777225291478,56.15,78032.31,0.1,0.01149,1e-05,1.97913]
[1777225296513,56.15,78032.58,0.1,0.01149,1e-05,1.97949]
[1777225301548,56.15,78033.37,0.1,0.0115,1e-05,1.98051]
[1777225309606,56.15,78035.31,0.1,0.01151,1e-05,1.98299]
[1777225314641,56.15,78036.34,0.1,0.01152,1e-05,1.98432]
[1777225319676,56.15,78039.42,0.1,0.01155,1e-05,1.9882]
[1777225324710,56.15,78042.81,0.1,0.01158,1e-05,1.99246]
[1777225329745,56.15,78045.69,0.1,0.0116,1e-05,1.99604]
[1777225335788,56.15,78045.94,0.1,0.0116,1e-05,1.9963]
[1777225340828,56.15,78044.7,0.1,0.01159,1e-05,1.99471]
[1777225346867,56.15,78043.39,0.1,0.01158,1e-05,1.99304]
[1777225351902,56.15,78035.89,0.1,0.01151,1e-05,1.98202]
[1777225356937,56.15,78032.3,0.1,0.01148,1e-05,1.97762]
[1777225361975,56.15,78027.96,0.1,0.01145,1e-05,1.9723]
[1777225367009,56.15,78024.72,0.1,0.01142,1e-05,1.96835]
[1777225373372,56.15,78022.19,0.1,0.0114,1e-05,1.9653]
[1777225380100,56.15,78018.94,0.1,0.01137,1e-05,1.96137]
[1777225389163,56.15,78018.27,0.1,0.01137,1e-05,1.96062]
[1777225398229,56.15,78015.5,0.1,0.01135,1e-05,1.95728]
[1777225403582,56.15,78012.91,0.1,0.01133,1e-05,1.95414]
[1777225409307,56.15,78011.55,0.1,0.01132,1e-05,1.95253]
[1777225417361,56.15,78011.13,0.1,0.0113,1e-05,1.95046]
[1777225422396,56.15,78016.33,0.1,0.01135,1e-05,1.95691]
[1777225428443,56.15,78019.21,0.1,0.01137,1e-05,1.96047]
[1777225433792,56.15,78020.94,0.1,0.01138,1e-05,1.96262]
[1777225439515,56.15,78021.52,0.1,0.01139,1e-05,1.96337]
[1777225445558,56.15,78023.02,0.1,0.0114,1e-05,1.96524]
[1777225450595,56.15,78024.9,0.1,0.01142,1e-05,1.96758]
[1777225456635,56.15,78023.46,0.1,0.0114,1e-05,1.96582]
[1777225461670,56.15,78029.44,0.1,0.01145,1e-05,1.97321]
[1777225466705,56.15,78030.68,0.1,0.01146,1e-05,1.97469]
[1777225472749,56.15,78032.58,0.1,0.01147,1e-05,1.97531]
[1777225477784,56.15,78033.91,0.1,0.01148,1e-05,1.9769]
[1777225482821,56.15,78034.0,0.1,0.01148,1e-05,1.97695]
[1777225487854,56.15,78032.72,0.1,0.01147,1e-05,1.97531]
[1777225492889,56.15,78030.88,0.1,0.01145,1e-05,1.973]
[1777225497924,56.15,78030.93,0.1,0.01145,1e-05,1.97303]
[1777225502959,56.15,78030.9,0.1,0.01145,1e-05,1.97297]
[1777225507994,56.15,78028.62,0.1,0.01143,1e-05,1.97011]
[1777225513030,56.15,78028.16,0.1,0.01143,1e-05,1.96953]
[1777225525113,56.15,78027.22,0.1,0.01142,1e-05,1.9684]
[1777225531156,56.15,78027.25,0.1,0.01141,1e-05,1.96682]
[1777225536193,56.15,78027.59,0.1,0.01142,1e-05,1.96727]
[1777225544247,56.15,78027.4,0.1,0.01142,1e-05,1.96709]
[1777225549638,56.15,78026.59,0.1,0.01141,1e-05,1.96611]
[1777225559352,56.15,78026.79,0.1,0.01141,1e-05,1.96643]
[1777225564707,56.15,78027.58,0.1,0.01142,1e-05,1.96743]
[1777225570429,56.15,78025.66,0.1,0.0114,1e-05,1.9651]
[1777225574776,56.15,78011.94,0.1,0.01129,1e-05,1.94824]
[1777225580499,56.15,78016.56,0.1,0.01133,1e-05,1.95415]
[1777225585534,56.15,78020.19,0.1,0.01136,1e-05,1.95879]
[1777225590569,56.15,78024.3,0.1,0.0114,1e-05,1.96399]
[1777225595604,56.15,78023.81,0.1,0.01138,1e-05,1.96181]
[1777225600639,56.16,78022.11,0.1,0.01137,1e-05,1.9598]
[1777225608715,56.16,78021.87,0.1,0.01137,1e-05,1.95957]
[1777225614722,56.16,78023.19,0.1,0.01138,1e-05,1.96138]
[1777225620821,56.16,78025.16,0.1,0.0114,1e-05,1.96398]
[1777225628878,56.16,78026.04,0.1,0.01141,1e-05,1.96527]
[1777225633913,56.16,78027.13,0.1,0.01142,1e-05,1.96675]
[1777225640962,56.16,78028.28,0.1,0.01143,1e-05,1.96834]
[1777225645996,56.16,78029.44,0.1,0.01144,1e-05,1.9699]
[1777225651032,56.16,78029.64,0.1,0.01143,1e-05,1.9686]
[1777225661099,56.16,78029.65,0.1,0.01143,1e-05,1.96886]
[1777225667143,56.16,78030.13,0.1,0.01144,1e-05,1.9696]
[1777225672178,56.16,78031.18,0.1,0.01145,1e-05,1.97104]
[1777225677213,56.16,78030.81,0.1,0.01144,1e-05,1.9707]
[1777225683258,56.17,78031.03,0.1,0.01145,1e-05,1.97111]
[1777225689301,56.17,78042.02,0.1,0.01154,1e-05,1.98481]
[1777225694347,56.17,78053.31,0.1,0.01163,1e-05,1.99886]
[1777225699370,56.16,78059.79,0.1,0.01168,1e-05,2.0068]
[1777225704404,56.16,78062.43,0.1,0.0117,1e-05,2.00984]
[1777225709440,56.16,78060.84,0.1,0.01168,1e-05,2.00758]
[1777225714475,56.16,78059.6,0.1,0.01166,1e-05,2.00408]
[1777225719509,56.16,78058.35,0.1,0.01165,1e-05,2.00225]
[1777225724546,56.16,78058.14,0.1,0.01165,1e-05,2.00171]
[1777225729580,56.16,78056.23,0.1,0.01163,1e-05,1.99902]
[1777225734617,56.15,78055.04,0.1,0.01162,1e-05,1.99723]
[1777225740660,56.15,78055.44,0.1,0.01162,1e-05,1.99737]
[1777225745974,56.15,78055.7,0.1,0.01162,1e-05,1.9974]
[1777225751056,56.15,78055.09,0.1,0.01161,1e-05,1.99631]
[1777225756773,56.15,78059.69,0.1,0.01165,1e-05,2.00168]
[1777225761807,56.14,78058.75,0.1,0.01164,1e-05,2.00012]
[1777225766843,56.14,78052.25,0.1,0.01158,1e-05,1.99162]
[1777225771881,56.14,78051.51,0.1,0.01156,1e-05,1.9887]
[1777225776984,56.14,78052.09,0.1,0.01157,1e-05,1.98917]
[1777225782955,56.14,78057.27,0.1,0.01161,1e-05,1.99524]
[1777225787989,56.14,78059.72,0.1,0.01162,1e-05,1.99803]
[1777225791011,56.14,78048.14,0.1,0.01153,1e-05,1.98338]
[1777225796327,56.13,78039.0,0.1,0.01145,1e-05,1.97184]
[1777225802095,56.13,78036.39,0.1,0.01143,1e-05,1.96852]
[1777225807127,56.13,78035.46,0.1,0.01142,1e-05,1.96728]
[1777225812164,56.13,78046.97,0.1,0.01152,1e-05,1.98146]
[1777225817199,56.13,78045.69,0.1,0.0115,1e-05,1.97969]
[1777225822234,56.13,78044.65,0.1,0.01149,1e-05,1.97824]
[1777225833312,56.13,78043.81,0.1,0.01148,1e-05,1.97523]
[1777225838346,56.13,78039.71,0.1,0.01144,1e-05,1.97002]
[1777225845398,56.13,78038.73,0.1,0.01143,1e-05,1.96868]
[1777225850430,56.13,78037.78,0.1,0.01143,1e-05,1.96743]
[1777225855465,56.13,78036.35,0.1,0.01141,1e-05,1.9656]
[1777225860500,56.13,78036.04,0.1,0.01141,1e-05,1.96517]
[1777225867595,56.12,78035.75,0.1,0.0114,1e-05,1.96295]
[1777225872599,56.11,78031.78,0.1,0.01135,1e-05,1.95624]
[1777225879645,56.11,78031.98,0.1,0.01135,1e-05,1.95649]
[1777225884681,56.11,78033.04,0.1,0.01136,1e-05,1.95778]
[1777225889720,56.11,78044.79,0.1,0.01146,1e-05,1.97226]
[1777225897026,56.11,78045.98,0.1,0.01146,1e-05,1.97187]
[1777225903264,56.11,78045.51,0.1,0.01145,1e-05,1.97117]
[1777225908862,56.1,78045.85,0.1,0.01145,1e-05,1.97144]
[1777225913897,56.1,78038.89,0.1,0.0114,1e-05,1.9627]
[1777225918934,56.1,78038.33,0.1,0.01139,1e-05,1.96196]
[1777225923969,56.1,78036.17,0.1,0.01137,1e-05,1.95926]
[1777225929002,56.1,78032.71,0.1,0.01134,1e-05,1.95499]
[1777225934039,56.1,78033.11,0.1,0.01135,1e-05,1.95548]
[1777225940082,56.1,78032.52,0.1,0.01134,1e-05,1.95475]
[1777225945115,56.1,78032.55,0.1,0.01134,1e-05,1.95479]
[1777225951157,56.1,78032.44,0.1,0.01133,1e-05,1.95299]
[1777225956192,56.1,78032.29,0.1,0.01133,1e-05,1.9528]
[1777225963241,56.1,78032.05,0.1,0.01133,1e-05,1.95251]
[1777225968280,56.1,78032.27,0.1,0.01133,1e-05,1.95278]
[1777225973310,56.1,78032.0,0.1,0.01133,1e-05,1.95245]
[1777225978347,56.1,78034.39,0.1,0.01135,1e-05,1.95537]
[1777225983427,56.1,78029.84,0.1,0.01131,1e-05,1.94976]
[1777225988454,56.1,78028.94,0.1,0.0113,1e-05,1.94866]
[1777225993490,56.1,78029.03,0.1,0.01131,1e-05,1.9488]
[1777225998525,56.1,78028.66,0.1,0.0113,1e-05,1.94838]
[1777226003560,56.1,78023.38,0.1,0.01126,1e-05,1.94195]
[1777226008595,56.1,78024.95,0.1,0.01127,1e-05,1.94397]
[1777226013630,56.1,78029.37,0.1,0.0113,1e-05,1.94784]
[1777226018667,56.1,78033.23,0.1,0.01133,1e-05,1.95265]
[1777226025714,56.11,78033.76,0.1,0.01134,1e-05,1.95333]
[1777226030749,56.1,78035.91,0.1,0.01135,1e-05,1.95597]
[1777226035785,56.1,78036.89,0.1,0.01136,1e-05,1.95715]
[1777226044847,56.1,78037.18,0.1,0.01136,1e-05,1.95744]
[1777226049884,56.1,78036.09,0.1,0.01135,1e-05,1.95607]
[1777226054922,56.1,78036.71,0.1,0.01136,1e-05,1.95684]
[1777226059955,56.1,78039.02,0.1,0.01138,1e-05,1.95969]
[1777226064991,56.1,78038.47,0.1,0.01137,1e-05,1.95901]
[1777226071034,56.1,78039.0,0.1,0.01137,1e-05,1.95802]
[1777226076069,56.1,78038.72,0.1,0.01137,1e-05,1.95772]
[1777226082111,56.1,78039.19,0.1,0.01137,1e-05,1.95835]
[1777226087146,56.11,78039.77,0.1,0.01138,1e-05,1.95912]
[1777226092181,56.11,78039.45,0.1,0.01137,1e-05,1.95878]
[1777226097255,56.11,78039.39,0.1,0.01137,1e-05,1.95874]
[1777226103258,56.11,78037.62,0.1,0.01136,1e-05,1.95662]
[1777226108509,56.11,78034.62,0.1,0.01134,1e-05,1.953]
[1777226114265,56.11,78033.96,0.1,0.01133,1e-05,1.95225]
[1777226119370,56.11,78028.39,0.1,0.01129,1e-05,1.94558]
[1777226124404,56.11,78027.87,0.1,0.01128,1e-05,1.94509]
[1777226130447,56.11,78027.5,0.1,0.01128,1e-05,1.94481]
[1777226135481,56.11,78023.84,0.1,0.01125,1e-05,1.93883]
[1777226140520,56.11,78021.0,0.1,0.01122,1e-05,1.93551]
[1777226145552,56.11,78019.0,0.1,0.01121,1e-05,1.93324]
[1777226150587,56.11,78020.77,0.1,0.01122,1e-05,1.93559]
[1777226155622,56.11,78023.09,0.1,0.01124,1e-05,1.93862]
[1777226161667,56.12,78020.57,0.1,0.01123,1e-05,1.93579]
[1777226168717,56.12,78017.94,0.1,0.01121,1e-05,1.9328]
[1777226174759,56.12,78018.28,0.1,0.01121,1e-05,1.93348]
[1777226179794,56.12,78021.47,0.1,0.01124,1e-05,1.93757]
[1777226184828,56.12,78019.45,0.1,0.01122,1e-05,1.93528]
[1777226189863,56.12,78016.56,0.1,0.0112,1e-05,1.93193]
[1777226199141,56.12,78016.4,0.1,0.01119,1e-05,1.93045]
[1777226206986,56.12,78020.46,0.1,0.01123,1e-05,1.93572]
[1777226219281,56.13,78016.47,0.1,0.0112,1e-05,1.9313]
[1777226229351,56.13,78014.77,0.1,0.01119,1e-05,1.92961]
[1777226239421,56.13,78012.3,0.1,0.01117,1e-05,1.92699]
[1777226249492,56.13,78010.54,0.1,0.01116,1e-05,1.92524]
[1777226256331,56.14,78009.23,0.1,0.01114,1e-05,1.92228]
[1777226259561,56.13,78022.38,0.1,0.01123,1e-05,1.93668]
[1777226265500,56.12,78025.28,0.1,0.01125,1e-05,1.93916]
[1777226271439,56.12,78028.13,0.1,0.01127,1e-05,1.9428]
[1777226276473,56.12,78031.1,0.1,0.01129,1e-05,1.94534]
[1777226281510,56.11,78035.78,0.1,0.01132,1e-05,1.94935]
[1777226286543,56.1,78033.04,0.1,0.01128,1e-05,1.94423]
[1777226291578,56.09,78031.5,0.1,0.01126,1e-05,1.94065]
[1777226296613,56.09,78031.41,0.1,0.01126,1e-05,1.94064]
[1777226301649,56.09,78031.99,0.1,0.01126,1e-05,1.94144]
[1777226309911,56.09,78031.8,0.1,0.01126,1e-05,1.94135]
[1777226315746,56.09,78031.56,0.1,0.01125,1e-05,1.93893]
[1777226322446,56.09,78034.14,0.1,0.01127,1e-05,1.94223]
[1777226330051,56.06,78032.09,0.1,0.01122,1e-05,1.93472]
[1777226338909,56.03,78034.78,0.1,0.01121,1e-05,1.93311]
[1777226343943,56.02,78034.75,0.1,0.01119,1e-05,1.9304]
[1777226349986,56.0,78034.76,0.1,0.01117,1e-05,1.92727]
[1777226356032,55.98,78034.91,0.1,0.01115,1e-05,1.92436]
[1777226361064,55.97,78034.83,0.1,0.01113,1e-05,1.92173]
[1777226365454,55.97,78034.55,0.1,0.01113,1e-05,1.92038]
[1777226365529,55.96,78034.53,0.1,0.01112,1e-05,1.91936]
[1777226371134,55.94,78034.53,0.1,0.01109,1e-05,1.91476]
[1777226373327,55.94,78034.53,0.1,0.01109,1e-05,1.91476]
[1777226373428,55.94,78034.32,0.1,0.01108,1e-05,1.91352]
[1777226379192,55.93,78033.63,0.1,0.01107,1e-05,1.91158]
[1777226384226,55.92,78026.74,0.1,0.011,1e-05,1.90148]
[1777226389260,55.92,78026.9,0.1,0.011,1e-05,1.90059]
[1777226395302,55.92,78027.46,0.1,0.01101,1e-05,1.9021]
[1777226400576,55.92,78027.27,0.1,0.01101,1e-05,1.90256]
[1777226406378,55.94,78038.8,0.1,0.01111,1e-05,1.91856]
[1777226411414,55.94,78042.33,0.1,0.01115,1e-05,1.9234]
[1777226416449,55.94,78045.6,0.1,0.01118,1e-05,1.92788]
[1777226421484,55.94,78043.67,0.1,0.01116,1e-05,1.92598]
[1777226427525,55.95,78046.21,0.1,0.01119,1e-05,1.92964]
[1777226432561,55.95,78045.88,0.1,0.01118,1e-05,1.92803]
[1777226437596,55.95,78045.72,0.1,0.01118,1e-05,1.92825]
[1777226442632,55.95,78046.07,0.1,0.01119,1e-05,1.92908]
[1777226448677,55.96,78045.93,0.1,0.01119,1e-05,1.92935]
[1777226453709,55.96,78045.98,0.1,0.01119,1e-05,1.92977]
[1777226458744,55.96,78046.12,0.1,0.01119,1e-05,1.93027]
[1777226463779,55.96,78036.53,0.1,0.01112,1e-05,1.91888]
[1777226468815,55.96,78034.63,0.1,0.01111,1e-05,1.91697]
[1777226473849,55.97,78034.86,0.1,0.01111,1e-05,1.91765]
[1777226481120,55.97,78034.54,0.1,0.01111,1e-05,1.91789]
[1777226486939,55.97,78034.38,0.1,0.01111,1e-05,1.91808]
[1777226494995,55.98,78034.52,0.1,0.01111,1e-05,1.91729]
[1777226500031,55.98,78033.62,0.1,0.01111,1e-05,1.91658]
[1777226507081,55.98,78033.39,0.1,0.01111,1e-05,1.91681]
[1777226512116,55.98,78032.28,0.1,0.0111,1e-05,1.9158]
[1777226517151,55.98,78032.0,0.1,0.0111,1e-05,1.9158]
[1777226526214,55.99,78032.02,0.1,0.0111,1e-05,1.9164]
[1777226531249,55.99,78031.44,0.1,0.0111,1e-05,1.916]
[1777226536283,55.99,78031.59,0.1,0.01111,1e-05,1.91648]
[1777226541319,55.99,78031.39,0.1,0.01111,1e-05,1.91653]
[1777226546357,55.99,78031.34,0.1,0.01111,1e-05,1.91676]
[1777226551610,56.0,78024.7,0.1,0.01105,1e-05,1.90735]
[1777226557434,56.0,78024.02,0.1,0.01105,1e-05,1.90697]
[1777226562470,56.0,78021.09,0.1,0.01102,1e-05,1.90381]
[1777226566349,56.0,78021.75,0.1,0.01103,1e-05,1.90486]
[1777226566506,56.0,78021.75,0.1,0.01103,1e-05,1.90486]
[1777226566601,56.0,78022.0,0.1,0.01103,1e-05,1.90524]
[1777226567566,56.0,78022.0,0.1,0.01103,1e-05,1.90524]
[1777226567647,56.0,78022.0,0.1,0.01103,1e-05,1.90533]
[1777226573547,56.0,78022.66,0.1,0.01104,1e-05,1.90653]
[1777226579589,56.01,78023.75,0.1,0.01105,1e-05,1.90835]
[1777226582571,56.01,78025.94,0.1,0.01107,1e-05,1.91117]
[1777226582614,56.01,78027.57,0.1,0.01109,1e-05,1.91324]
[1777226584721,56.01,78027.57,0.1,0.01109,1e-05,1.91332]
[1777226584726,56.01,78030.52,0.1,0.01111,1e-05,1.91691]
[1777226589658,56.01,78042.31,0.1,0.01121,1e-05,1.93157]
[1777226594693,56.01,78041.78,0.1,0.0112,1e-05,1.93119]
[1777226595773,56.01,78041.78,0.1,0.0112,1e-05,1.93119]
[1777226595876,56.01,78041.26,0.1,0.0112,1e-05,1.93061]
[1777226597764,56.01,78041.26,0.1,0.0112,1e-05,1.93066]
[1777226597770,56.01,78041.53,0.1,0.0112,1e-05,1.93099]
[1777226604765,56.01,78041.57,0.1,0.0112,1e-05,1.93137]
[1777226612030,56.02,78040.61,0.1,0.01119,1e-05,1.92894]
[1777226618862,56.02,78040.72,0.1,0.01119,1e-05,1.92948]
[1777226624903,56.02,78040.32,0.1,0.01119,1e-05,1.92935]
[1777226629938,56.02,78040.34,0.1,0.0112,1e-05,1.92967]
[1777226634974,56.02,78039.66,0.1,0.01119,1e-05,1.92915]
[1777226642241,56.03,78039.55,0.1,0.01119,1e-05,1.92952]
[1777226648065,56.03,78039.49,0.1,0.0112,1e-05,1.92976]
[1777226653106,56.03,78039.25,0.1,0.0112,1e-05,1.92977]
[1777226658136,56.03,78038.76,0.1,0.01119,1e-05,1.92949]
[1777226663171,56.03,78038.19,0.1,0.01119,1e-05,1.92915]
[1777226668207,56.04,78027.69,0.1,0.01111,1e-05,1.91663]
[1777226673241,56.04,78023.22,0.1,0.01107,1e-05,1.90998]
[1777226678277,56.04,78023.48,0.1,0.01107,1e-05,1.91075]
[1777226683315,56.04,78019.66,0.1,0.01105,1e-05,1.90659]
[1777226688350,56.05,78016.66,0.1,0.01103,1e-05,1.90344]
[1777226693385,56.05,78015.4,0.1,0.01102,1e-05,1.90243]
[1777226698420,56.05,78018.08,0.1,0.01104,1e-05,1.90618]
[1777226703456,56.05,78020.18,0.1,0.01106,1e-05,1.90923]
[1777226709497,56.06,78022.81,0.1,0.01109,1e-05,1.913]
[1777226714532,56.06,78024.06,0.1,0.0111,1e-05,1.915]
[1777226719566,56.06,78024.8,0.1,0.01111,1e-05,1.91638]
[1777226725609,56.07,78020.11,0.1,0.01108,1e-05,1.91125]
[1777226730643,56.07,78019.07,0.1,0.01107,1e-05,1.91045]
[1777226738700,56.07,78014.68,0.1,0.01103,1e-05,1.90426]
[1777226747763,56.08,78012.17,0.1,0.01102,1e-05,1.90205]
[1777226753014,56.08,78009.38,0.1,0.011,1e-05,1.89914]
[1777226759846,56.08,78012.32,0.1,0.01103,1e-05,1.90332]
[1777226764883,56.08,78015.73,0.1,0.01106,1e-05,1.90789]
[1777226769918,56.09,78018.52,0.1,0.01108,1e-05,1.91171]
[1777226774953,56.09,78019.3,0.1,0.01109,1e-05,1.91309]
[1777226779987,56.09,78011.46,0.1,0.01103,1e-05,1.90408]
[1777226783224,56.09,78023.08,0.1,0.01113,1e-05,1.91849]
[1777226789051,56.1,78022.54,0.1,0.01113,1e-05,1.91838]
[1777226794086,56.1,78024.28,0.1,0.01113,1e-05,1.91933]
[1777226799121,56.1,78021.11,0.1,0.01111,1e-05,1.91597]
[1777226804162,56.11,78017.22,0.1,0.01109,1e-05,1.91178]
[1777226809262,56.11,78021.36,0.1,0.01112,1e-05,1.91721]
[1777226809319,56.11,78064.12,0.1,0.01147,1e-05,1.96987]
[1777226810157,56.11,78064.12,0.1,0.01147,1e-05,1.96987]
[1777226810254,56.11,78078.77,0.1,0.01159,1e-05,1.98814]
[1777226813450,56.11,78059.54,0.1,0.01143,1e-05,1.96413]
[1777226819270,56.11,78059.29,0.1,0.01143,1e-05,1.96386]
[1777226824303,56.11,78060.36,0.1,0.01144,1e-05,1.96526]
[1777226829339,56.11,78060.45,0.1,0.01144,1e-05,1.96545]
[1777226834376,56.11,78060.26,0.1,0.01144,1e-05,1.96527]
[1777226839419,56.11,78062.15,0.1,0.01145,1e-05,1.96766]
[1777226841427,56.11,78073.68,0.1,0.01155,1e-05,1.98203]
[1777226848483,56.11,78070.99,0.1,0.01152,1e-05,1.97854]
[1777226853513,56.11,78085.75,0.1,0.01163,1e-05,1.99529]
[1777226858548,56.11,78092.22,0.1,0.01169,1e-05,2.00342]
[1777226863582,56.11,78088.07,0.1,0.01165,1e-05,1.9982]
[1777226868621,56.11,78095.48,0.1,0.01171,1e-05,2.00753]
[1777226873656,56.11,78094.27,0.1,0.0117,1e-05,2.006]
[1777226878691,56.11,78095.63,0.1,0.01172,1e-05,2.00772]
[1777226883940,56.11,78099.85,0.1,0.01175,1e-05,2.01305]
[1777226889769,56.11,78100.36,0.1,0.01176,1e-05,2.01369]
[1777226894806,56.11,78097.86,0.1,0.01173,1e-05,2.01053]
[1777226899841,56.11,78098.12,0.1,0.01173,1e-05,2.01054]
[1777226904875,56.1,78097.84,0.1,0.01173,1e-05,2.00979]
[1777226909911,56.1,78098.93,0.1,0.01174,1e-05,2.0107]
[1777226914945,56.1,78103.77,0.1,0.01176,1e-05,2.01392]
[1777226919981,56.09,78103.05,0.1,0.01175,1e-05,2.01267]
[1777226925018,56.09,78102.03,0.1,0.01174,1e-05,2.01095]
[1777226930052,56.09,78099.64,0.1,0.01172,1e-05,2.00743]
[1777226935086,56.09,78098.29,0.1,0.0117,1e-05,2.00542]
[1777226940123,56.09,78089.1,0.1,0.01162,1e-05,1.99349]
[1777226945160,56.08,78087.3,0.1,0.01161,1e-05,1.99099]
[1777226950192,56.08,78092.57,0.1,0.01165,1e-05,1.99734]
[1777226955226,56.08,78098.97,0.1,0.0117,1e-05,2.00513]
[1777226960264,56.08,78101.72,0.1,0.01172,1e-05,2.00826]
[1777226965299,56.08,78102.2,0.1,0.01172,1e-05,2.00854]
[1777226971341,56.08,78104.8,0.1,0.01173,1e-05,2.00975]
[1777226977383,56.07,78105.02,0.1,0.01173,1e-05,2.00966]
[1777226982418,56.07,78101.19,0.1,0.0117,1e-05,2.00456]
[1777226987453,56.07,78105.19,0.1,0.01173,1e-05,2.00935]
[1777226992488,56.07,78106.19,0.1,0.01174,1e-05,2.0103]
[1777226998529,56.07,78106.47,0.1,0.01174,1e-05,2.0103]
[1777227003565,56.07,78107.4,0.1,0.01174,1e-05,2.01113]
[1777227006586,56.06,78083.16,0.1,0.01154,1e-05,1.9805]
[1777227007592,56.06,78070.91,0.1,0.01144,1e-05,1.96525]
[1777227012628,56.06,78067.68,0.1,0.01141,1e-05,1.96131]
[1777227017662,56.07,78065.03,0.1,0.01139,1e-05,1.95809]
[1777227022698,56.07,78062.64,0.1,0.01137,1e-05,1.95519]
[1777227027736,56.07,78062.39,0.1,0.01137,1e-05,1.95486]
[1777227031765,56.07,78051.92,0.1,0.01128,1e-05,1.9403]
[1777227036800,56.07,78050.51,0.1,0.01127,1e-05,1.93864]
[1777227043850,56.07,78052.76,0.1,0.01128,1e-05,1.94149]
[1777227048883,56.07,78051.62,0.1,0.01128,1e-05,1.94015]
[1777227053948,56.07,78052.82,0.1,0.01129,1e-05,1.94167]
[1777227058983,56.07,78052.09,0.1,0.01128,1e-05,1.9408]
[1777227064024,56.07,78047.67,0.1,0.01124,1e-05,1.93543]
[1777227070060,56.07,78047.41,0.1,0.01124,1e-05,1.93522]
[1777227075278,56.07,78048.31,0.1,0.01125,1e-05,1.9364]
[1777227080492,56.07,78055.76,0.1,0.01131,1e-05,1.94563]
[1777227080593,56.07,78042.23,0.1,0.0112,1e-05,1.92902]
[1777227082565,56.07,78028.48,0.1,0.01109,1e-05,1.91235]
[1777227088188,56.07,78030.36,0.1,0.01111,1e-05,1.91492]
[1777227093222,56.07,78030.44,0.1,0.0111,1e-05,1.91369]
[1777227098262,56.07,78027.72,0.1,0.01108,1e-05,1.91071]
[1777227103298,56.08,78027.64,0.1,0.01109,1e-05,1.91101]
[1777227108336,56.08,78028.06,0.1,0.01109,1e-05,1.91191]
[1777227115565,56.08,78029.08,0.1,0.0111,1e-05,1.91371]
[1777227121427,56.08,78030.61,0.1,0.01112,1e-05,1.91613]
[1777227126462,56.09,78035.33,0.1,0.01116,1e-05,1.92217]
[1777227131497,56.09,78036.4,0.1,0.01117,1e-05,1.9239]
[1777227136532,56.09,78035.51,0.1,0.01117,1e-05,1.92319]
[1777227142574,56.09,78034.85,0.1,0.01116,1e-05,1.92285]
[1777227147608,56.09,78035.46,0.1,0.01117,1e-05,1.9239]
[1777227152643,56.1,78042.42,0.1,0.01122,1e-05,1.93114]
[1777227157681,56.1,78042.08,0.1,0.01122,1e-05,1.93106]
[1777227164728,56.1,78040.78,0.1,0.01121,1e-05,1.92995]
[1777227167748,56.1,78039.41,0.1,0.0112,1e-05,1.92848]
[1777227167818,56.1,78073.32,0.1,0.01148,1e-05,1.97028]
[1777227168627,56.1,78073.32,0.1,0.01148,1e-05,1.97028]
[1777227168805,56.1,78106.06,0.1,0.01175,1e-05,2.01133]
[1777227169823,56.1,78123.58,0.1,0.01189,1e-05,2.03349]
[1777227174858,56.09,78115.68,0.1,0.01181,1e-05,2.02063]
[1777227175942,56.09,78078.6,0.1,0.0115,1e-05,1.9739]
[1777227181900,56.08,78085.88,0.1,0.01156,1e-05,1.98267]
[1777227184916,56.08,78098.01,0.1,0.01166,1e-05,1.99768]
[1777227189955,56.08,78105.55,0.1,0.01172,1e-05,2.00683]
[1777227192976,56.08,78091.9,0.1,0.0116,1e-05,1.98941]
[1777227198019,56.08,78086.56,0.1,0.01156,1e-05,1.98258]
[1777227203054,56.08,78099.02,0.1,0.01166,1e-05,1.99807]
[1777227208086,56.08,78105.51,0.1,0.01171,1e-05,2.00606]
[1777227213120,56.08,78106.7,0.1,0.01171,1e-05,2.00559]
[1777227218158,56.08,78111.4,0.1,0.01175,1e-05,2.01124]
[1777227223191,56.07,78110.95,0.1,0.01174,1e-05,2.01035]
[1777227228226,56.07,78101.01,0.1,0.01166,1e-05,1.99739]
[1777227233261,56.07,78100.27,0.1,0.01165,1e-05,1.9961]
[1777227238296,56.07,78103.1,0.1,0.01167,1e-05,1.99926]
[1777227243330,56.07,78113.21,0.1,0.01175,1e-05,2.01174]
[1777227248367,56.06,78124.41,0.1,0.01184,1e-05,2.02542]
[1777227253401,56.06,78123.31,0.1,0.01183,1e-05,2.02358]
[1777227258439,56.06,78124.42,0.1,0.01184,1e-05,2.02458]
[1777227259981,56.05,78164.26,0.1,0.01216,1e-05,2.07374]
[1777227265486,56.04,78166.93,0.1,0.01218,1e-05,2.07599]
[1777227270522,56.04,78160.87,0.1,0.01212,1e-05,2.06716]
[1777227275556,56.03,78157.74,0.1,0.01207,1e-05,2.06046]
[1777227276573,56.03,78140.06,0.1,0.01192,1e-05,2.03757]
[1777227278669,56.03,78123.5,0.1,0.01178,1e-05,2.01624]
[1777227284618,56.03,78120.55,0.1,0.01175,1e-05,2.01204]
[1777227286811,56.03,78099.68,0.1,0.01158,1e-05,1.98568]
[1777227289660,56.03,78086.36,0.1,0.01147,1e-05,1.96887]
[1777227294690,56.02,78094.9,0.1,0.01154,1e-05,1.97927]
[1777227299724,56.02,78104.93,0.1,0.01162,1e-05,1.99157]
[1777227304766,56.02,78098.56,0.1,0.01156,1e-05,1.98325]
[1777227309803,56.02,78095.8,0.1,0.01154,1e-05,1.97957]
[1777227314842,56.01,78104.01,0.1,0.01159,1e-05,1.98789]
[1777227319872,55.99,78107.31,0.1,0.0116,1e-05,1.98882]
[1777227323901,55.98,78125.9,0.1,0.01174,1e-05,2.00963]
[1777227328935,55.96,78122.46,0.1,0.01169,1e-05,2.00193]
[1777227333971,55.94,78119.88,0.1,0.01163,1e-05,1.99371]
[1777227337169,55.93,78132.41,0.1,0.01172,1e-05,2.00757]
[1777227343039,55.91,78136.38,0.1,0.01173,1e-05,2.00861]
[1777227348076,55.89,78138.47,0.1,0.01172,1e-05,2.00791]
[1777227353110,55.88,78138.9,0.1,0.01171,1e-05,2.00513]
[1777227358147,55.86,78131.77,0.1,0.01162,1e-05,1.99287]
[1777227363181,55.84,78142.93,0.1,0.0117,1e-05,2.00376]
[1777227368220,55.82,78147.36,0.1,0.01171,1e-05,2.00603]
[1777227373252,55.81,78150.8,0.1,0.01172,1e-05,2.00697]
[1777227378287,55.79,78151.37,0.1,0.0117,1e-05,2.00429]
[1777227383322,55.77,78152.23,0.1,0.01168,1e-05,2.00199]
[1777227387505,55.76,78153.28,0.1,0.01168,1e-05,2.0013]
[1777227387510,55.75,78159.06,0.1,0.01172,1e-05,2.00727]
[1777227390392,55.75,78159.06,0.1,0.01171,1e-05,2.00659]
[1777227390477,55.74,78157.8,0.1,0.01169,1e-05,2.00363]
[1777227396416,55.72,78163.3,0.1,0.01171,1e-05,2.00558]
[1777227398590,55.72,78166.37,0.1,0.01172,1e-05,2.00814]
[1777227398674,55.71,78164.8,0.1,0.01171,1e-05,2.00548]
[1777227400563,55.71,78164.8,0.1,0.01171,1e-05,2.00548]
[1777227401118,55.71,78164.8,0.1,0.01171,1e-05,2.00548]
[1777227409514,55.67,78146.75,0.1,0.01151,1e-05,1.9757]
[1777227414550,55.66,78144.73,0.1,0.01147,1e-05,1.9701]
[1777227419588,55.64,78142.58,0.1,0.01143,1e-05,1.96438]
[1777227422609,55.63,78122.6,0.1,0.01126,1e-05,1.93781]
[1777227427806,55.62,78131.61,0.1,0.01131,1e-05,1.94617]
[1777227433687,55.6,78134.3,0.1,0.01131,1e-05,1.94615]
[1777227438721,55.58,78138.31,0.1,0.01133,1e-05,1.94831]
[1777227443757,55.57,78143.59,0.1,0.01135,1e-05,1.95205]
[1777227448792,55.55,78143.96,0.1,0.01133,1e-05,1.9497]
[1777227453828,55.54,78145.48,0.1,0.01132,1e-05,1.94714]
[1777227458861,55.52,78152.6,0.1,0.01136,1e-05,1.95317]
[1777227463896,55.51,78155.93,0.1,0.01137,1e-05,1.95448]
[1777227468932,55.49,78156.97,0.1,0.01136,1e-05,1.9529]
[1777227473967,55.48,78159.69,0.1,0.01136,1e-05,1.95343]
[1777227478350,55.47,78163.64,0.1,0.01138,1e-05,1.95662]
[1777227479033,55.47,78167.94,0.1,0.01141,1e-05,1.96142]
[1777227479779,55.47,78167.94,0.1,0.01141,1e-05,1.96142]
[1777227480050,55.46,78289.94,0.1,0.01245,1e-05,2.11837]
[1777227481045,55.42,78302.47,0.1,0.0125,1e-05,2.12602]
[1777227484079,55.37,78289.53,0.1,0.01233,1e-05,2.10064]
[1777227487094,55.31,78276.92,0.1,0.01213,1e-05,2.07109]
[1777227492133,55.18,78282.52,0.1,0.01201,1e-05,2.0534]
[1777227497167,55.16,78269.65,0.1,0.01187,1e-05,2.03286]
[1777227498306,55.16,78285.37,0.1,0.012,1e-05,2.05254]
[1777227504217,55.13,78286.6,0.1,0.01198,1e-05,2.04947]
[1777227506234,55.12,78260.38,0.1,0.01174,1e-05,2.01304]
[1777227507241,55.11,78246.96,0.1,0.01162,1e-05,1.99507]
[1777227511142,55.11,78251.18,0.1,0.01165,1e-05,1.99879]
[1777227511276,55.1,78242.92,0.1,0.01156,1e-05,1.98578]
[1777227512277,55.1,78210.87,0.1,0.01129,1e-05,1.94454]
[1777227513286,55.06,78187.94,0.1,0.01106,1e-05,1.90893]
[1777227513644,55.06,78187.94,0.1,0.01106,1e-05,1.90893]
[1777227514291,55.06,78173.59,0.1,0.01094,1e-05,1.89064]
[1777227514601,55.06,78173.59,0.1,0.01094,1e-05,1.89064]
[1777227515302,55.05,78174.49,0.1,0.01094,1e-05,1.89112]
[1777227516853,55.05,78175.09,0.1,0.01094,1e-05,1.89125]
[1777227517313,55.05,78164.35,0.1,0.01085,1e-05,1.87753]
[1777227518171,55.05,78164.35,0.1,0.01085,1e-05,1.87753]
[1777227518320,55.04,78155.46,0.1,0.01078,1e-05,1.86615]
[1777227520222,55.04,78153.1,0.1,0.01076,1e-05,1.86274]
[1777227520335,55.04,78157.63,0.1,0.01079,1e-05,1.86769]
[1777227525371,55.02,78167.82,0.1,0.01085,1e-05,1.87736]
[1777227530409,55.01,78176.88,0.1,0.01091,1e-05,1.88572]
[1777227535441,54.87,78181.02,0.1,0.01077,1e-05,1.86507]
[1777227536452,54.86,78165.58,0.1,0.01064,1e-05,1.84591]
[1777227541484,54.85,78169.25,0.1,0.01065,1e-05,1.84767]
[1777227547341,54.84,78169.66,0.1,0.01065,1e-05,1.84728]
[1777227547387,54.84,78181.8,0.1,0.01074,1e-05,1.86066]
[1777227553271,54.83,78177.87,0.1,0.01069,1e-05,1.85365]
[1777227553371,54.82,78180.87,0.1,0.01071,1e-05,1.85685]
[1777227557433,54.82,78180.43,0.1,0.0107,1e-05,1.855]
[1777227557597,54.81,78181.44,0.1,0.0107,1e-05,1.85536]
[1777227562633,54.8,78188.56,0.1,0.01075,1e-05,1.8618]
[1777227567669,54.79,78202.14,0.1,0.01084,1e-05,1.87612]
[1777227572711,54.77,78212.72,0.1,0.0109,1e-05,1.88512]
[1777227574623,54.77,78213.34,0.1,0.0109,1e-05,1.88541]
[1777227575020,54.77,78206.88,0.1,0.01085,1e-05,1.87704]
[1777227578887,54.76,78190.1,0.1,0.0107,1e-05,1.85489]
[1777227580027,54.76,78190.1,0.1,0.0107,1e-05,1.85489]
[1777227580113,54.76,78190.09,0.1,0.0107,1e-05,1.85447]
[1777227580625,54.76,78190.09,0.1,0.0107,1e-05,1.85447]
[1777227580759,54.76,78190.09,0.1,0.0107,1e-05,1.85406]
[1777227582394,54.76,78190.09,0.1,0.0107,1e-05,1.85406]
[1777227582464,54.75,78191.65,0.1,0.01071,1e-05,1.85555]
[1777227587808,54.74,78187.44,0.1,0.01066,1e-05,1.84805]
[1777227592843,54.73,78186.34,0.1,0.01063,1e-05,1.84479]
[1777227597881,54.72,78185.34,0.1,0.01061,1e-05,1.84167]
[1777227600614,54.71,78178.38,0.1,0.01056,1e-05,1.83255]
[1777227600899,54.71,78175.23,0.1,0.01053,1e-05,1.82842]
[1777227605933,54.7,78171.77,0.1,0.01049,1e-05,1.82257]
[1777227610968,54.69,78176.91,0.1,0.01052,1e-05,1.82701]
[1777227616010,54.67,78172.5,0.1,0.01045,1e-05,1.81705]
[1777227621071,54.66,78167.61,0.1,0.01041,1e-05,1.80968]
[1777227626080,54.65,78173.69,0.1,0.01044,1e-05,1.81545]
[1777227632121,54.64,78177.11,0.1,0.01045,1e-05,1.81621]
[1777227634134,54.64,78189.79,0.1,0.01054,1e-05,1.8308]
[1777227639312,54.63,78191.15,0.1,0.01054,1e-05,1.83093]
[1777227645213,54.62,78192.86,0.1,0.01055,1e-05,1.83121]
[1777227650250,54.61,78203.45,0.1,0.01062,1e-05,1.84246]
[1777227655282,54.6,78206.85,0.1,0.01063,1e-05,1.84495]
[1777227658302,54.6,78194.98,0.1,0.01054,1e-05,1.82968]
[1777227663342,54.59,78196.23,0.1,0.01053,1e-05,1.82964]
[1777227668373,54.58,78199.29,0.1,0.01055,1e-05,1.83172]
[1777227674416,54.57,78198.84,0.1,0.01053,1e-05,1.82923]
[1777227679457,54.56,78199.34,0.1,0.01053,1e-05,1.82825]
[1777227685492,54.55,78198.99,0.1,0.01051,1e-05,1.82593]
[1777227690529,54.54,78200.06,0.1,0.01051,1e-05,1.82566]
[1777227695563,54.53,78200.13,0.1,0.01049,1e-05,1.8226]
[1777227700597,54.52,78199.16,0.1,0.01047,1e-05,1.81957]
[1777227705633,54.51,78199.08,0.1,0.01046,1e-05,1.81792]
[1777227707649,54.51,78211.13,0.1,0.01055,1e-05,1.83173]
[1777227712681,54.5,78214.96,0.1,0.01057,1e-05,1.83464]
[1777227717717,54.49,78215.65,0.1,0.01056,1e-05,1.83376]
[1777227722752,54.48,78216.97,0.1,0.01056,1e-05,1.83365]
[1777227727082,54.48,78217.89,0.1,0.01056,1e-05,1.83374]
[1777227727121,54.48,78220.43,0.1,0.01058,1e-05,1.83646]
[1777227728045,54.48,78220.43,0.1,0.01058,1e-05,1.83646]
[1777227728298,54.48,78220.29,0.1,0.01058,1e-05,1.83629]
[1777227736853,54.46,78220.01,0.1,0.01055,1e-05,1.83289]
[1777227740024,54.45,78201.18,0.1,0.0104,1e-05,1.80931]
[1777227745916,54.44,78195.7,0.1,0.01035,1e-05,1.80107]
[1777227751958,54.43,78195.01,0.1,0.01032,1e-05,1.79704]
[1777227756993,54.43,78188.7,0.1,0.01027,1e-05,1.78823]
[1777227762028,54.42,78183.75,0.1,0.01022,1e-05,1.78116]
[1777227767068,54.41,78182.7,0.1,0.0102,1e-05,1.77875]
[1777227770234,54.41,78198.72,0.1,0.01032,1e-05,1.79697]
[1777227776130,54.4,78198.71,0.1,0.01031,1e-05,1.79537]
[1777227781167,54.39,78197.31,0.1,0.01029,1e-05,1.79243]
[1777227787210,54.39,78196.85,0.1,0.01028,1e-05,1.79038]
[1777227792243,54.38,78194.65,0.1,0.01025,1e-05,1.78655]
[1777227797278,54.37,78201.43,0.1,0.0103,1e-05,1.79332]
[1777227802314,54.37,78200.0,0.1,0.01028,1e-05,1.79037]
[1777227807348,54.36,78199.09,0.1,0.01026,1e-05,1.78806]
[1777227812383,54.35,78194.51,0.1,0.01021,1e-05,1.7799]
[1777227817417,54.35,78197.94,0.1,0.01023,1e-05,1.7828]
[1777227823460,54.34,78196.52,0.1,0.01021,1e-05,1.77971]
[1777227828495,54.33,78195.57,0.1,0.0102,1e-05,1.77743]
[1777227833531,54.32,78208.53,0.1,0.01029,1e-05,1.79157]
[1777227839589,54.32,78210.63,0.1,0.01029,1e-05,1.7925]
[1777227840731,54.31,78192.37,0.1,0.01015,1e-05,1.77065]
[1777227846630,54.31,78191.64,0.1,0.01014,1e-05,1.76845]
[1777227851664,54.3,78193.42,0.1,0.01014,1e-05,1.76946]
[1777227856697,54.29,78196.76,0.1,0.01016,1e-05,1.77229]
[1777227861732,54.29,78197.46,0.1,0.01016,1e-05,1.772]
[1777227866767,54.28,78202.44,0.1,0.01019,1e-05,1.77653]
[1777227871802,54.27,78205.0,0.1,0.01019,1e-05,1.77684]
[1777227876837,54.27,78207.69,0.1,0.0102,1e-05,1.77886]
[1777227881874,54.26,78207.98,0.1,0.0102,1e-05,1.77805]
[1777227886907,54.26,78195.41,0.1,0.0101,1e-05,1.76215]
[1777227891942,54.25,78195.88,0.1,0.01009,1e-05,1.76173]
[1777227896977,54.24,78197.53,0.1,0.0101,1e-05,1.7627]
[1777227902011,54.24,78195.48,0.1,0.01008,1e-05,1.75934]
[1777227907047,54.23,78194.92,0.1,0.01007,1e-05,1.75773]
[1777227913092,54.23,78192.79,0.1,0.01004,1e-05,1.75409]
[1777227921294,54.22,78191.66,0.1,0.01003,1e-05,1.75124]
[1777227928196,54.21,78191.98,0.1,0.01002,1e-05,1.75025]
[1777227934239,54.2,78191.46,0.1,0.01,1e-05,1.74693]
[1777227939274,54.2,78188.93,0.1,0.00997,1e-05,1.74304]
[1777227944309,54.19,78187.92,0.1,0.00996,1e-05,1.74097]
[1777227949344,54.19,78186.1,0.1,0.00994,1e-05,1.73803]
[1777227954378,54.19,78179.76,0.1,0.00989,1e-05,1.72992]
[1777227959414,54.18,78180.03,0.1,0.00989,1e-05,1.72954]
[1777227964448,54.18,78179.89,0.1,0.00988,1e-05,1.72874]
[1777227969485,54.17,78183.37,0.1,0.0099,1e-05,1.73213]
[1777227974520,54.17,78186.01,0.1,0.00992,1e-05,1.73456]
[1777227979556,54.17,78188.77,0.1,0.00994,1e-05,1.73716]
[1777227984590,54.16,78190.75,0.1,0.00995,1e-05,1.73887]
[1777227989626,54.16,78180.41,0.1,0.00987,1e-05,1.72637]
[1777227994661,54.16,78177.85,0.1,0.00984,1e-05,1.72142]
[1777227999695,54.16,78176.94,0.1,0.00983,1e-05,1.71992]
[1777228004730,54.15,78176.92,0.1,0.00982,1e-05,1.71945]
[1777228009769,54.15,78175.35,0.1,0.00981,1e-05,1.71721]
[1777228014801,54.15,78173.92,0.1,0.0098,1e-05,1.71516]
[1777228019836,54.15,78173.79,0.1,0.00979,1e-05,1.71462]
[1777228024873,54.14,78173.63,0.1,0.00979,1e-05,1.71405]
[1777228029908,54.14,78175.0,0.1,0.0098,1e-05,1.71524]
[1777228034943,54.14,78176.86,0.1,0.00981,1e-05,1.71698]
[1777228039978,54.14,78174.98,0.1,0.00979,1e-05,1.71435]
[1777228045012,54.13,78175.61,0.1,0.00979,1e-05,1.71469]
[1777228050049,54.13,78174.96,0.1,0.00978,1e-05,1.71357]
[1777228055084,54.13,78174.92,0.1,0.00977,1e-05,1.71165]
[1777228060118,54.13,78173.98,0.1,0.00976,1e-05,1.71023]
[1777228065153,54.13,78173.51,0.1,0.00976,1e-05,1.70936]
[1777228070190,54.12,78174.14,0.1,0.00976,1e-05,1.70975]
[1777228076231,54.12,78173.34,0.1,0.00975,1e-05,1.70845]
[1777228081266,54.12,78171.65,0.1,0.00974,1e-05,1.70623]
[1777228086304,54.12,78163.99,0.1,0.00968,1e-05,1.69726]
[1777228091339,54.12,78165.58,0.1,0.00969,1e-05,1.69891]
[1777228096372,54.12,78174.93,0.1,0.00976,1e-05,1.70937]
[1777228101407,54.12,78173.43,0.1,0.00975,1e-05,1.7074]
[1777228107449,54.11,78173.51,0.1,0.00974,1e-05,1.70721]
[1777228112627,54.11,78170.94,0.1,0.00972,1e-05,1.70253]
[1777228118527,54.11,78171.97,0.1,0.00972,1e-05,1.70344]
[1777228123563,54.11,78171.97,0.1,0.00972,1e-05,1.70321]
[1777228128598,54.11,78170.12,0.1,0.00971,1e-05,1.70086]
[1777228134640,54.11,78171.02,0.1,0.00971,1e-05,1.70161]
[1777228139675,54.11,78169.52,0.1,0.0097,1e-05,1.69967]
[1777228145718,54.1,78176.52,0.1,0.00975,1e-05,1.70736]
[1777228150754,54.1,78179.57,0.1,0.00977,1e-05,1.71058]
[1777228156796,54.1,78181.93,0.1,0.00978,1e-05,1.71293]
[1777228162978,54.1,78187.14,0.1,0.00982,1e-05,1.71855]
[1777228169885,54.1,78189.93,0.1,0.00984,1e-05,1.72129]
[1777228175930,54.09,78191.39,0.1,0.00984,1e-05,1.72103]
[1777228183120,54.09,78190.45,0.1,0.00982,1e-05,1.7194]
[1777228189023,54.09,78189.52,0.1,0.00982,1e-05,1.71799]
[1777228194060,54.09,78189.75,0.1,0.00982,1e-05,1.71794]
[1777228199096,54.08,78189.99,0.1,0.00982,1e-05,1.71787]
[1777228204130,54.08,78188.04,0.1,0.0098,1e-05,1.71535]
[1777228209164,54.08,78184.24,0.1,0.00977,1e-05,1.71071]
[1777228214201,54.08,78177.65,0.1,0.00972,1e-05,1.70298]
[1777228219237,54.08,78170.61,0.1,0.00967,1e-05,1.69474]
[1777228224296,54.08,78168.17,0.1,0.00965,1e-05,1.69183]
[1777228229332,54.08,78166.9,0.1,0.00964,1e-05,1.69028]
[1777228232354,54.08,78182.33,0.1,0.00974,1e-05,1.70628]
[1777228237390,54.08,78181.36,0.1,0.00973,1e-05,1.70493]
[1777228242425,54.07,78181.29,0.1,0.00973,1e-05,1.70462]
[1777228247461,54.07,78179.0,0.1,0.00971,1e-05,1.70178]
[1777228252496,54.07,78178.59,0.1,0.00971,1e-05,1.70111]
[1777228257531,54.07,78178.85,0.1,0.00971,1e-05,1.70121]
[1777228263688,54.07,78179.29,0.1,0.00971,1e-05,1.70148]
[1777228271630,54.07,78179.38,0.1,0.00971,1e-05,1.70127]
[1777228276665,54.07,78179.75,0.1,0.00971,1e-05,1.70149]
[1777228281701,54.07,78179.8,0.1,0.00971,1e-05,1.70135]
[1777228287036,54.07,78179.7,0.1,0.00971,1e-05,1.70108]
[1777228292777,54.06,78177.12,0.1,0.00968,1e-05,1.69636]
[1777228297889,54.06,78175.81,0.1,0.00967,1e-05,1.69472]
[1777228303734,54.06,78175.0,0.1,0.00966,1e-05,1.69358]
[1777228303969,54.06,78189.89,0.1,0.00977,1e-05,1.71059]
[1777228309895,54.06,78195.89,0.1,0.00981,1e-05,1.71704]
[1777228314931,54.06,78194.91,0.1,0.0098,1e-05,1.71548]
[1777228319966,54.05,78195.43,0.1,0.0098,1e-05,1.71564]
[1777228326014,54.05,78196.37,0.1,0.00981,1e-05,1.7162]
[1777228331048,54.05,78195.73,0.1,0.0098,1e-05,1.71503]
[1777228336084,54.05,78195.23,0.1,0.00979,1e-05,1.71407]
[1777228341120,54.04,78193.43,0.1,0.00978,1e-05,1.71164]
[1777228346155,54.04,78189.21,0.1,0.00974,1e-05,1.70648]
[1777228351190,54.04,78180.48,0.1,0.00967,1e-05,1.69469]
[1777228356225,54.04,78178.94,0.1,0.00966,1e-05,1.69271]
[1777228361260,54.04,78178.55,0.1,0.00965,1e-05,1.69205]
[1777228366295,54.04,78171.16,0.1,0.0096,1e-05,1.68342]
[1777228371332,54.04,78171.69,0.1,0.0096,1e-05,1.68392]
[1777228376367,54.04,78167.0,0.1,0.00957,1e-05,1.67851]
[1777228381400,54.04,78168.78,0.1,0.00958,1e-05,1.68046]
[1777228386435,54.04,78161.06,0.1,0.00952,1e-05,1.67172]
[1777228391471,54.04,78162.13,0.1,0.00953,1e-05,1.67295]
[1777228396506,54.04,78162.17,0.1,0.00953,1e-05,1.67303]
[1777228401541,54.04,78162.61,0.1,0.00953,1e-05,1.67355]
[1777228406576,54.04,78164.46,0.1,0.00955,1e-05,1.67564]
[1777228411611,54.04,78162.06,0.1,0.00952,1e-05,1.67143]
[1777228416646,54.04,78155.24,0.1,0.00947,1e-05,1.66374]
[1777228421680,54.04,78153.57,0.1,0.00946,1e-05,1.66186]
[1777228427722,54.04,78152.53,0.1,0.00945,1e-05,1.66069]
[1777228432758,54.04,78153.03,0.1,0.00946,1e-05,1.66125]
[1777228437793,54.04,78151.19,0.1,0.00944,1e-05,1.65919]
[1777228442827,54.04,78149.53,0.1,0.00943,1e-05,1.65732]
[1777228447863,54.04,78149.03,0.1,0.00943,1e-05,1.65676]
[1777228452897,54.04,78145.76,0.1,0.0094,1e-05,1.6531]
[1777228458939,54.04,78143.64,0.1,0.00939,1e-05,1.65073]
[1777228461770,54.04,78143.64,0.1,0.00939,1e-05,1.65073]
[1777228461961,54.04,78142.21,0.1,0.00938,1e-05,1.64913]
[1777228462777,54.04,78142.21,0.1,0.00938,1e-05,1.64913]
[1777228462968,54.04,78140.89,0.1,0.00937,1e-05,1.64766]
[1777228468003,54.04,78139.16,0.1,0.00936,1e-05,1.64572]
[1777228473040,54.04,78134.44,0.1,0.00932,1e-05,1.63899]
[1777228478075,54.04,78134.14,0.1,0.00931,1e-05,1.63866]
[1777228483109,54.04,78131.66,0.1,0.0093,1e-05,1.6359]
[1777228488144,54.04,78133.9,0.1,0.00931,1e-05,1.63839]
[1777228493180,54.04,78135.82,0.1,0.00933,1e-05,1.64052]
[1777228498216,54.04,78138.59,0.1,0.00935,1e-05,1.64361]
[1777228503254,54.04,78135.41,0.1,0.00932,1e-05,1.64007]
[1777228508285,54.04,78138.47,0.1,0.00934,1e-05,1.64347]
[1777228513320,54.04,78144.61,0.1,0.00939,1e-05,1.65033]
[1777228518358,54.04,78147.04,0.1,0.00941,1e-05,1.65305]
[1777228523394,54.04,78148.05,0.1,0.00941,1e-05,1.65418]
[1777228528428,54.04,78151.02,0.1,0.00943,1e-05,1.65751]
[1777228533465,54.04,78150.02,0.1,0.00942,1e-05,1.6549]
[1777228542528,54.04,78150.29,0.1,0.00942,1e-05,1.6552]
[1777228547564,54.04,78149.63,0.1,0.00942,1e-05,1.65446]
[1777228552598,54.04,78152.98,0.1,0.00944,1e-05,1.65822]
[1777228557635,54.04,78150.64,0.1,0.00942,1e-05,1.65559]
[1777228563676,54.04,78149.94,0.1,0.00942,1e-05,1.65481]
[1777228571732,54.04,78147.12,0.1,0.0094,1e-05,1.65165]
[1777228577773,54.04,78143.72,0.1,0.00937,1e-05,1.64785]
[1777228582809,54.04,78140.83,0.1,0.00935,1e-05,1.64462]
[1777228587845,54.04,78141.87,0.1,0.00936,1e-05,1.64578]
[1777228592879,54.04,78144.1,0.1,0.00937,1e-05,1.64679]
[1777228597932,54.04,78145.8,0.1,0.00938,1e-05,1.64869]
[1777228602967,54.04,78146.91,0.1,0.00939,1e-05,1.64993]
[1777228610016,54.04,78146.81,0.1,0.00939,1e-05,1.64982]
[1777228615051,54.04,78149.66,0.1,0.00941,1e-05,1.65301]
[1777228620086,54.04,78149.5,0.1,0.00941,1e-05,1.65283]
[1777228625121,54.04,78147.65,0.1,0.00939,1e-05,1.65076]
[1777228630156,54.04,78145.09,0.1,0.00938,1e-05,1.6479]
[1777228635191,54.04,78146.72,0.1,0.00939,1e-05,1.64972]
[1777228640226,54.04,78147.85,0.1,0.0094,1e-05,1.65098]
[1777228645261,54.04,78149.03,0.1,0.0094,1e-05,1.6523]
[1777228650296,54.04,78149.28,0.1,0.00941,1e-05,1.65258]
[1777228655331,54.04,78151.07,0.1,0.00941,1e-05,1.6531]
[1777228660367,54.04,78158.53,0.1,0.00946,1e-05,1.66147]
[1777228665402,54.04,78157.39,0.1,0.00946,1e-05,1.66019]
[1777228670437,54.04,78160.61,0.1,0.00948,1e-05,1.66381]
[1777228675477,54.04,78168.21,0.1,0.00953,1e-05,1.67238]
[1777228680508,54.04,78164.81,0.1,0.00951,1e-05,1.66854]
[1777228686665,54.04,78166.18,0.1,0.00952,1e-05,1.67009]
[1777228692593,54.04,78169.2,0.1,0.00954,1e-05,1.6735]
[1777228697628,54.04,78171.1,0.1,0.00955,1e-05,1.67565]
[1777228706805,54.04,78172.82,0.1,0.00957,1e-05,1.6776]
[1777228715754,54.04,78174.83,0.1,0.00957,1e-05,1.67838]
[1777228720789,54.04,78177.32,0.1,0.00959,1e-05,1.6812]
[1777228725824,54.04,78179.0,0.1,0.0096,1e-05,1.68311]
[1777228731868,54.04,78179.73,0.1,0.00961,1e-05,1.68394]
[1777228737017,54.04,78182.47,0.1,0.00963,1e-05,1.68705]
[1777228742945,54.04,78183.25,0.1,0.00963,1e-05,1.68794]
[1777228747980,54.04,78182.55,0.1,0.00963,1e-05,1.68715]
[1777228753016,54.04,78188.34,0.1,0.00967,1e-05,1.69375]
[1777228758052,54.04,78193.14,0.1,0.00971,1e-05,1.69924]
[1777228763087,54.04,78193.03,0.1,0.00971,1e-05,1.69911]
[1777228768123,54.04,78190.99,0.1,0.00969,1e-05,1.69678]
[1777228774163,54.04,78189.6,0.1,0.00967,1e-05,1.69367]
[1777228775171,54.04,78177.2,0.1,0.00958,1e-05,1.67956]
[1777228780206,54.04,78173.06,0.1,0.00955,1e-05,1.67487]
[1777228785240,54.04,78174.03,0.1,0.00956,1e-05,1.67597]
[1777228790276,54.04,78176.49,0.1,0.00958,1e-05,1.67875]
[1777228795311,54.04,78177.8,0.1,0.00959,1e-05,1.68024]
[1777228801352,54.04,78168.71,0.1,0.00952,1e-05,1.66995]
[1777228806388,54.04,78166.77,0.1,0.00951,1e-05,1.66776]
[1777228814444,54.04,78169.66,0.1,0.00953,1e-05,1.67102]
[1777228819479,54.04,78173.6,0.1,0.00956,1e-05,1.67548]
[1777228824514,54.04,78175.65,0.1,0.00957,1e-05,1.6778]
[1777228829549,54.04,78176.73,0.1,0.00958,1e-05,1.67903]
[1777228834584,54.04,78177.87,0.1,0.00958,1e-05,1.67881]
[1777228839627,54.04,78178.45,0.1,0.00958,1e-05,1.67947]
[1777228845661,54.04,78179.48,0.1,0.00959,1e-05,1.68064]
[1777228851702,54.04,78180.04,0.1,0.00959,1e-05,1.68128]
[1777228856739,54.04,78177.62,0.1,0.00958,1e-05,1.67853]
[1777228861780,54.04,78176.14,0.1,0.00957,1e-05,1.67685]
[1777228868824,54.04,78175.45,0.1,0.00956,1e-05,1.67607]
[1777228873860,54.04,78175.38,0.1,0.00956,1e-05,1.67599]
[1777228879901,54.04,78175.12,0.1,0.00956,1e-05,1.6757]
[1777228888087,54.04,78174.48,0.1,0.00955,1e-05,1.67497]
[1777228894005,54.04,78169.31,0.1,0.00951,1e-05,1.66763]
[1777228904085,54.04,78167.38,0.1,0.00949,1e-05,1.66545]
[1777228914158,54.04,78161.57,0.1,0.00945,1e-05,1.65892]
[1777228928368,54.04,78158.1,0.1,0.00943,1e-05,1.65502]
[1777228934297,54.04,78168.01,0.1,0.0095,1e-05,1.66617]
[1777228939333,54.04,78176.62,0.1,0.00956,1e-05,1.67589]
[1777228944369,54.04,78178.67,0.1,0.00958,1e-05,1.67822]
[1777228949402,54.04,78181.17,0.1,0.00959,1e-05,1.68105]
[1777228954437,54.04,78182.04,0.1,0.00959,1e-05,1.68054]
[1777228959473,54.04,78181.42,0.1,0.00959,1e-05,1.67983]
[1777228967528,54.04,78181.16,0.1,0.00959,1e-05,1.67954]
[1777228973571,54.04,78183.49,0.1,0.0096,1e-05,1.68218]
[1777228978721,54.04,78183.06,0.1,0.0096,1e-05,1.68169]
[1777228984647,54.04,78183.27,0.1,0.0096,1e-05,1.68193]
[1777228989682,54.04,78183.36,0.1,0.0096,1e-05,1.68204]
[1777228998861,54.04,78183.14,0.1,0.0096,1e-05,1.68179]
[1777229003780,54.04,78197.98,0.1,0.00971,1e-05,1.69871]
[1777229008931,54.04,78196.16,0.1,0.00969,1e-05,1.69663]
[1777229014859,54.04,78192.59,0.1,0.00966,1e-05,1.69104]
[1777229019894,54.04,78196.9,0.1,0.00969,1e-05,1.69596]
[1777229021908,54.04,78210.73,0.1,0.00979,1e-05,1.71184]
[1777229026942,54.04,78207.99,0.1,0.00977,1e-05,1.70868]
[1777229031978,54.04,78207.53,0.1,0.00977,1e-05,1.70815]
[1777229037012,54.04,78203.06,0.1,0.00974,1e-05,1.70302]
[1777229042048,54.04,78204.36,0.1,0.00975,1e-05,1.70451]
[1777229047083,54.04,78201.09,0.1,0.00972,1e-05,1.70076]
[1777229052118,54.04,78200.85,0.1,0.00972,1e-05,1.70048]
[1777229057156,54.04,78201.72,0.1,0.00973,1e-05,1.70148]
[1777229062191,54.04,78197.29,0.1,0.00969,1e-05,1.69641]
[1777229068230,54.04,78192.3,0.1,0.00966,1e-05,1.6907]
[1777229073266,54.04,78190.79,0.1,0.00964,1e-05,1.68747]
[1777229079421,54.04,78190.04,0.1,0.00963,1e-05,1.68662]
[1777229088369,54.04,78190.04,0.1,0.00963,1e-05,1.68662]
[1777229093405,54.04,78188.88,0.1,0.00962,1e-05,1.6853]
[1777229099561,54.04,78190.32,0.1,0.00964,1e-05,1.68694]
[1777229105488,54.04,78186.13,0.1,0.0096,1e-05,1.68217]
[1777229110524,54.04,78186.42,0.1,0.00961,1e-05,1.6825]
[1777229115560,54.04,78187.73,0.1,0.00962,1e-05,1.68399]
[1777229120593,54.04,78187.37,0.1,0.00961,1e-05,1.68358]
[1777229126636,54.04,78187.78,0.1,0.00962,1e-05,1.68404]
[1777229131670,54.04,78188.54,0.1,0.00961,1e-05,1.6834]
[1777229136705,54.04,78188.56,0.1,0.00961,1e-05,1.68342]
[1777229141740,54.04,78187.95,0.1,0.00961,1e-05,1.68273]
[1777229149913,54.04,78188.02,0.1,0.00961,1e-05,1.68281]
[1777229155840,54.04,78177.15,0.1,0.00953,1e-05,1.67049]
[1777229160875,54.04,78177.63,0.1,0.00953,1e-05,1.67103]
[1777229165910,54.04,78172.09,0.1,0.00949,1e-05,1.66478]
[1777229170946,54.04,78170.02,0.1,0.00948,1e-05,1.66244]
[1777229175980,54.04,78170.89,0.1,0.00949,1e-05,1.66342]
[1777229179001,54.04,78207.59,0.1,0.00975,1e-05,1.70518]
[1777229184037,54.04,78208.5,0.1,0.00976,1e-05,1.70622]
[1777229190079,54.04,78209.7,0.1,0.00977,1e-05,1.7076]
[1777229196123,54.04,78206.67,0.1,0.00974,1e-05,1.7026]
[1777229201159,54.04,78204.7,0.1,0.00972,1e-05,1.70034]
[1777229206194,54.04,78208.0,0.1,0.00975,1e-05,1.70412]
[1777229211228,54.04,78208.1,0.1,0.00975,1e-05,1.70424]
[1777229216263,54.04,78209.33,0.1,0.00976,1e-05,1.70565]
[1777229222306,54.04,78208.8,0.1,0.00975,1e-05,1.70504]
[1777229227341,54.04,78209.56,0.1,0.00976,1e-05,1.70592]
[1777229232380,54.04,78208.81,0.1,0.00975,1e-05,1.70506]
[1777229237417,54.04,78207.87,0.1,0.00975,1e-05,1.70398]
[1777229242451,54.04,78208.27,0.1,0.00975,1e-05,1.70443]
[1777229247487,54.04,78208.47,0.1,0.00975,1e-05,1.70466]
[1777229252522,54.04,78208.96,0.1,0.00975,1e-05,1.7037]
[1777229257557,54.04,78209.77,0.1,0.00975,1e-05,1.70464]
[1777229262592,54.04,78210.56,0.1,0.00976,1e-05,1.70554]
[1777229267627,54.04,78211.17,0.1,0.00976,1e-05,1.70624]
[1777229272662,54.04,78210.43,0.1,0.00976,1e-05,1.70539]
[1777229277697,54.04,78208.76,0.1,0.00975,1e-05,1.70348]
[1777229282734,54.04,78208.28,0.1,0.00974,1e-05,1.70292]
[1777229287769,54.04,78207.45,0.1,0.00974,1e-05,1.70197]
[1777229292805,54.04,78206.17,0.1,0.00973,1e-05,1.7005]
[1777229298847,54.04,78205.81,0.1,0.00972,1e-05,1.70009]
[1777229303882,54.04,78205.35,0.1,0.00972,1e-05,1.69956]
[1777229308916,54.04,78204.6,0.1,0.00971,1e-05,1.6987]
[1777229313951,54.04,78217.7,0.1,0.0098,1e-05,1.71224]
[1777229318988,54.04,78217.08,0.1,0.0098,1e-05,1.71152]
[1777229324026,54.03,78221.37,0.1,0.00983,1e-05,1.71612]
[1777229329058,54.03,78230.33,0.1,0.00989,1e-05,1.72589]
[1777229334093,54.03,78229.04,0.1,0.00988,1e-05,1.72372]
[1777229341248,54.02,78225.77,0.1,0.00985,1e-05,1.71907]
[1777229347213,54.02,78225.34,0.1,0.00984,1e-05,1.71789]
[1777229352250,54.01,78225.43,0.1,0.00984,1e-05,1.71745]
[1777229357285,54.01,78224.97,0.1,0.00983,1e-05,1.7164]
[1777229362320,54.01,78223.27,0.1,0.00981,1e-05,1.71392]
[1777229367355,54.01,78211.1,0.1,0.00972,1e-05,1.69943]
[1777229372389,54.0,78208.53,0.1,0.00969,1e-05,1.69462]
[1777229377426,54.0,78209.85,0.1,0.0097,1e-05,1.6958]
[1777229382460,54.0,78204.29,0.1,0.00966,1e-05,1.68912]
[1777229385480,54.0,78216.62,0.1,0.00974,1e-05,1.70307]
[1777229391524,54.0,78217.26,0.1,0.00975,1e-05,1.70325]
[1777229397564,53.99,78217.29,0.1,0.00974,1e-05,1.70281]
[1777229402599,53.99,78216.02,0.1,0.00973,1e-05,1.70096]
[1777229407635,53.99,78216.52,0.1,0.00973,1e-05,1.70113]
[1777229412669,53.99,78213.94,0.1,0.00971,1e-05,1.69781]
[1777229417704,53.99,78215.34,0.1,0.00972,1e-05,1.69907]
[1777229422739,53.98,78217.47,0.1,0.00973,1e-05,1.70117]
[1777229427774,53.98,78220.79,0.1,0.00975,1e-05,1.70463]
[1777229432812,53.98,78222.31,0.1,0.00975,1e-05,1.70449]
[1777229437846,53.98,78221.94,0.1,0.00975,1e-05,1.70373]
[1777229442881,53.98,78227.65,0.1,0.00979,1e-05,1.70996]
[1777229447916,53.97,78231.29,0.1,0.00981,1e-05,1.71373]
[1777229452955,53.97,78230.24,0.1,0.0098,1e-05,1.71211]
[1777229462017,53.97,78229.87,0.1,0.0098,1e-05,1.71096]
[1777229467053,53.96,78223.88,0.1,0.00975,1e-05,1.70371]
[1777229472165,53.96,78223.19,0.1,0.00974,1e-05,1.7026]
[1777229478129,53.96,78221.75,0.1,0.00973,1e-05,1.70058]
[1777229484171,53.96,78213.94,0.1,0.00967,1e-05,1.69137]
[1777229490212,53.96,78214.77,0.1,0.00967,1e-05,1.69207]
[1777229496254,53.96,78215.18,0.1,0.00967,1e-05,1.69078]
[1777229502379,53.95,78216.01,0.1,0.00967,1e-05,1.69148]
[1777229512449,53.95,78216.94,0.1,0.00968,1e-05,1.69211]
[1777229520423,53.95,78220.03,0.1,0.0097,1e-05,1.6953]
[1777229531525,53.95,78223.75,0.1,0.00972,1e-05,1.69906]
[1777229536560,53.95,78219.42,0.1,0.00969,1e-05,1.69409]
[1777229541596,53.95,78219.65,0.1,0.00969,1e-05,1.69416]
[1777229546631,53.94,78218.13,0.1,0.00968,1e-05,1.69218]
[1777229552730,53.94,78218.42,0.1,0.00967,1e-05,1.69065]
[1777229559722,53.94,78218.94,0.1,0.00967,1e-05,1.69093]
[1777229564760,53.94,78217.95,0.1,0.00966,1e-05,1.68957]
[1777229569794,53.94,78216.06,0.1,0.00965,1e-05,1.68719]
[1777229575835,53.94,78215.05,0.1,0.00964,1e-05,1.68577]
[1777229580870,53.94,78214.18,0.1,0.00963,1e-05,1.68457]
[1777229586912,53.93,78214.11,0.1,0.00963,1e-05,1.68423]
[1777229593010,53.93,78213.47,0.1,0.00962,1e-05,1.68324]
[1777229598997,53.93,78213.71,0.1,0.00962,1e-05,1.68326]
[1777229605038,53.93,78213.67,0.1,0.00962,1e-05,1.68295]
[1777229610074,53.93,78213.42,0.1,0.00961,1e-05,1.68245]
[1777229615109,53.93,78215.01,0.1,0.00962,1e-05,1.68254]
[1777229621151,53.93,78224.78,0.1,0.00969,1e-05,1.69334]
[1777229627195,53.92,78217.15,0.1,0.00963,1e-05,1.68435]
[1777229633290,53.92,78216.14,0.1,0.00962,1e-05,1.68296]
[1777229639278,53.92,78214.31,0.1,0.0096,1e-05,1.68065]
[1777229644316,53.92,78215.1,0.1,0.00961,1e-05,1.68138]
[1777229651363,53.92,78214.66,0.1,0.0096,1e-05,1.68065]
[1777229656398,53.92,78222.24,0.1,0.00966,1e-05,1.6891]
[1777229661432,53.92,78221.81,0.1,0.00965,1e-05,1.68839]
[1777229666468,53.92,78222.88,0.1,0.00966,1e-05,1.68942]
[1777229671507,53.91,78222.82,0.1,0.00965,1e-05,1.68765]
[1777229677544,53.91,78223.68,0.1,0.00966,1e-05,1.68843]
[1777229682579,53.91,78224.52,0.1,0.00966,1e-05,1.68923]
[1777229687614,53.91,78224.3,0.1,0.00966,1e-05,1.68881]
[1777229692650,53.91,78226.2,0.1,0.00967,1e-05,1.69081]
[1777229697685,53.91,78225.87,0.1,0.00967,1e-05,1.69024]
[1777229702719,53.91,78225.41,0.1,0.00966,1e-05,1.68952]
[1777229709770,53.91,78224.99,0.1,0.00966,1e-05,1.68878]
[1777229714805,53.91,78228.28,0.1,0.00968,1e-05,1.6923]
[1777229720253,53.9,78231.14,0.1,0.0097,1e-05,1.6954]
[1777229725887,53.9,78236.21,0.1,0.00973,1e-05,1.70069]
[1777229730922,53.9,78235.62,0.1,0.00973,1e-05,1.69962]
[1777229735958,53.9,78245.73,0.1,0.00979,1e-05,1.70931]
[1777229743006,53.89,78245.37,0.1,0.00978,1e-05,1.70816]
[1777229748041,53.89,78241.97,0.1,0.00975,1e-05,1.70372]
[1777229753076,53.89,78241.98,0.1,0.00975,1e-05,1.70319]
[1777229758111,53.88,78243.5,0.1,0.00976,1e-05,1.70438]
[1777229763147,53.88,78245.3,0.1,0.00977,1e-05,1.70587]
[1777229768182,53.88,78244.0,0.1,0.00975,1e-05,1.70377]
[1777229773216,53.87,78244.0,0.1,0.00975,1e-05,1.70317]
[1777229778254,53.87,78244.7,0.1,0.00975,1e-05,1.70338]
[1777229783287,53.87,78243.11,0.1,0.00974,1e-05,1.70098]
[1777229788321,53.86,78242.56,0.1,0.00973,1e-05,1.69979]
[1777229793357,53.86,78241.87,0.1,0.00971,1e-05,1.69693]
[1777229804435,53.85,78240.83,0.1,0.0097,1e-05,1.69462]
[1777229809468,53.85,78240.29,0.1,0.00969,1e-05,1.69349]
[1777229814504,53.85,78229.45,0.1,0.00961,1e-05,1.68064]
[1777229819539,53.85,78229.06,0.1,0.0096,1e-05,1.67976]
[1777229824625,53.84,78229.86,0.1,0.0096,1e-05,1.68024]
[1777229830622,53.84,78225.49,0.1,0.00957,1e-05,1.67475]
[1777229835657,53.84,78226.47,0.1,0.00957,1e-05,1.67547]
[1777229840693,53.84,78228.5,0.1,0.00959,1e-05,1.67736]
[1777229845728,53.83,78228.74,0.1,0.00958,1e-05,1.6772]
[1777229851772,53.83,78229.95,0.1,0.00958,1e-05,1.67654]
[1777229856807,53.83,78228.18,0.1,0.00957,1e-05,1.6741]
[1777229864911,53.82,78227.58,0.1,0.00956,1e-05,1.67279]
[1777229870904,53.82,78227.32,0.1,0.00955,1e-05,1.67204]
[1777229875939,53.82,78228.26,0.1,0.00956,1e-05,1.67273]
[1777229880973,53.82,78229.04,0.1,0.00956,1e-05,1.67323]
[1777229886008,53.81,78229.62,0.1,0.00956,1e-05,1.6735]
[1777229891050,53.81,78230.78,0.1,0.00957,1e-05,1.67433]
[1777229896081,53.81,78231.1,0.1,0.00957,1e-05,1.67428]
[1777229901117,53.81,78231.46,0.1,0.00957,1e-05,1.67428]
[1777229907158,53.8,78230.56,0.1,0.00956,1e-05,1.6728]
[1777229912194,53.8,78218.61,0.1,0.00946,1e-05,1.65742]
[1777229917230,53.8,78213.27,0.1,0.00942,1e-05,1.65123]
[1777229922263,53.8,78207.11,0.1,0.00938,1e-05,1.64423]
[1777229927299,53.8,78209.39,0.1,0.00939,1e-05,1.64672]
[1777229932334,53.8,78223.55,0.1,0.00949,1e-05,1.6626]
[1777229938376,53.8,78233.72,0.1,0.00956,1e-05,1.67383]
[1777229943410,53.8,78234.15,0.1,0.00957,1e-05,1.67405]
[1777229948446,53.8,78234.76,0.1,0.00957,1e-05,1.67448]
[1777229953480,53.79,78234.2,0.1,0.00956,1e-05,1.67358]
[1777229958517,53.79,78234.04,0.1,0.00956,1e-05,1.67313]
[1777229961538,53.79,78247.63,0.1,0.00966,1e-05,1.68846]
[1777229966573,53.79,78251.38,0.1,0.00968,1e-05,1.69231]
[1777229971607,53.79,78249.12,0.1,0.00965,1e-05,1.68773]
[1777229978656,53.78,78247.71,0.1,0.00964,1e-05,1.68549]
[1777229983691,53.78,78245.5,0.1,0.00962,1e-05,1.68251]
[1777229988727,53.78,78243.35,0.1,0.0096,1e-05,1.67961]
[1777229993761,53.77,78244.97,0.1,0.00961,1e-05,1.68101]
[1777229998799,53.77,78243.39,0.1,0.0096,1e-05,1.67877]
[1777230002826,53.77,78259.7,0.1,0.00971,1e-05,1.69712]
[1777230007861,53.77,78262.95,0.1,0.00974,1e-05,1.70033]
[1777230010885,53.77,78248.44,0.1,0.00963,1e-05,1.68341]
[1777230015918,53.76,78251.94,0.1,0.00965,1e-05,1.68712]
[1777230020954,53.76,78250.49,0.1,0.00964,1e-05,1.68516]
[1777230026034,53.76,78244.84,0.1,0.00959,1e-05,1.67848]
[1777230032033,53.76,78245.21,0.1,0.00959,1e-05,1.67721]
[1777230037069,53.76,78251.87,0.1,0.00964,1e-05,1.6847]
[1777230042104,53.76,78254.48,0.1,0.00965,1e-05,1.68757]
[1777230047139,53.76,78246.59,0.1,0.0096,1e-05,1.67849]
[1777230052173,53.76,78245.58,0.1,0.00959,1e-05,1.67734]
[1777230057209,53.76,78242.16,0.1,0.00956,1e-05,1.67346]
[1777230062247,53.76,78230.32,0.1,0.00948,1e-05,1.66016]
[1777230067282,53.76,78231.82,0.1,0.00949,1e-05,1.66201]
[1777230072321,53.76,78233.96,0.1,0.00951,1e-05,1.66458]
[1777230077357,53.76,78238.23,0.1,0.00954,1e-05,1.66955]
[1777230082391,53.76,78239.55,0.1,0.00955,1e-05,1.67117]
[1777230087428,53.76,78238.71,0.1,0.00954,1e-05,1.67033]
[1777230092461,53.76,78239.71,0.1,0.00954,1e-05,1.6701]
[1777230097497,53.76,78240.57,0.1,0.00955,1e-05,1.67122]
[1777230102532,53.77,78241.01,0.1,0.00956,1e-05,1.67186]
[1777230103349,53.77,78241.01,0.1,0.00956,1e-05,1.67186]
[1777230103538,53.77,78242.09,0.1,0.00956,1e-05,1.67312]
[1777230107616,53.77,78242.08,0.1,0.00956,1e-05,1.67319]
[1777230107661,53.77,78241.5,0.1,0.00956,1e-05,1.67256]
[1777230108533,53.77,78241.5,0.1,0.00956,1e-05,1.67256]
[1777230108635,53.77,78241.5,0.1,0.00956,1e-05,1.67259]
[1777230114352,53.77,78239.37,0.1,0.00955,1e-05,1.67033]
[1777230114617,53.77,78240.65,0.1,0.00956,1e-05,1.67182]
[1777230115380,53.77,78240.65,0.1,0.00956,1e-05,1.67182]
[1777230115446,53.77,78240.78,0.1,0.00956,1e-05,1.672]
[1777230120658,53.77,78240.84,0.1,0.00956,1e-05,1.67224]
[1777230125693,53.77,78240.92,0.1,0.00956,1e-05,1.67251]
[1777230130729,53.77,78241.13,0.1,0.00956,1e-05,1.67293]
[1777230133219,53.77,78241.03,0.1,0.00956,1e-05,1.67285]
[1777230133749,53.77,78240.88,0.1,0.00956,1e-05,1.67275]
[1777230136346,53.77,78241.09,0.1,0.00956,1e-05,1.67306]
[1777230136771,53.77,78241.5,0.1,0.00957,1e-05,1.67356]
[1777230141808,53.77,78241.41,0.1,0.00957,1e-05,1.67363]
[1777230146879,53.77,78241.55,0.1,0.00957,1e-05,1.67396]
[1777230155903,53.78,78240.95,0.1,0.00956,1e-05,1.6721]
[1777230160939,53.78,78239.96,0.1,0.00955,1e-05,1.67117]
[1777230162656,53.78,78239.96,0.1,0.00955,1e-05,1.67117]
[1777230162953,53.78,78239.88,0.1,0.00955,1e-05,1.67116]
[1777230164483,53.78,78240.0,0.1,0.00955,1e-05,1.67134]
[1777230164967,53.78,78240.15,0.1,0.00955,1e-05,1.67155]
[1777230171008,53.78,78240.44,0.1,0.00956,1e-05,1.67212]
[1777230176050,53.78,78240.69,0.1,0.00956,1e-05,1.6726]
[1777230181085,53.78,78240.65,0.1,0.00956,1e-05,1.67275]
[1777230186120,53.78,78241.36,0.1,0.00957,1e-05,1.67374]
[1777230191155,53.78,78242.32,0.1,0.00958,1e-05,1.67502]
[1777230197232,53.78,78242.12,0.1,0.00958,1e-05,1.67499]
[1777230207302,53.79,78243.82,0.1,0.00959,1e-05,1.67726]
[1777230213308,53.79,78243.62,0.1,0.00958,1e-05,1.67571]
[1777230218343,53.79,78244.11,0.1,0.00959,1e-05,1.67644]
[1777230224386,53.79,78244.41,0.1,0.00959,1e-05,1.67703]
[1777230229422,53.79,78244.0,0.1,0.00959,1e-05,1.67673]
[1777230234457,53.79,78244.18,0.1,0.00959,1e-05,1.67711]
[1777230239493,53.79,78244.33,0.1,0.00959,1e-05,1.67746]
[1777230244531,53.79,78240.4,0.1,0.00957,1e-05,1.67318]
[1777230250572,53.8,78242.8,0.1,0.00959,1e-05,1.67612]
[1777230255607,53.8,78240.9,0.1,0.00957,1e-05,1.67414]
[1777230260646,53.8,78240.56,0.1,0.00957,1e-05,1.67389]
[1777230261650,53.8,78207.4,0.1,0.00933,1e-05,1.63661]
[1777230266684,53.8,78208.37,0.1,0.00934,1e-05,1.6382]
[1777230268840,53.8,78208.67,0.1,0.00935,1e-05,1.63864]
[1777230268940,53.8,78205.85,0.1,0.00933,1e-05,1.63558]
[1777230274739,53.81,78212.35,0.1,0.00937,1e-05,1.64198]
[1777230279775,53.81,78214.1,0.1,0.00938,1e-05,1.64428]
[1777230284811,53.81,78212.93,0.1,0.00938,1e-05,1.64338]
[1777230289844,53.81,78211.85,0.1,0.00937,1e-05,1.64257]
[1777230294880,53.81,78206.44,0.1,0.00934,1e-05,1.6369]
[1777230299914,53.82,78203.87,0.1,0.00932,1e-05,1.63444]
[1777230304951,53.82,78203.16,0.1,0.00932,1e-05,1.63405]
[1777230309986,53.82,78211.02,0.1,0.00938,1e-05,1.64323]
[1777230311416,53.82,78211.02,0.1,0.00938,1e-05,1.64323]
[1777230312400,53.82,78211.78,0.1,0.00938,1e-05,1.64415]
[1777230312004,53.82,78211.32,0.1,0.00938,1e-05,1.6437]
[1777230313221,53.82,78211.32,0.1,0.00938,1e-05,1.6437]
[1777230314038,53.82,78210.36,0.1,0.00937,1e-05,1.64269]
[1777230314139,53.82,78213.77,0.1,0.0094,1e-05,1.64658]
[1777230320056,53.83,78215.16,0.1,0.00941,1e-05,1.64847]
[1777230325091,53.83,78213.25,0.1,0.0094,1e-05,1.64661]
[1777230330126,53.83,78201.76,0.1,0.00932,1e-05,1.63404]
[1777230335161,53.83,78202.54,0.1,0.00932,1e-05,1.63381]
[1777230340196,53.83,78194.8,0.1,0.00927,1e-05,1.62558]
[1777230345231,53.84,78189.07,0.1,0.00923,1e-05,1.61969]
[1777230350265,53.84,78191.81,0.1,0.00925,1e-05,1.62321]
[1777230355301,53.84,78192.31,0.1,0.00926,1e-05,1.62423]
[1777230360337,53.84,78193.21,0.1,0.00927,1e-05,1.62568]
[1777230365370,53.85,78193.4,0.1,0.00927,1e-05,1.62634]
[1777230370405,53.85,78193.51,0.1,0.00927,1e-05,1.62689]
[1777230376448,53.85,78193.91,0.1,0.00928,1e-05,1.62785]
[1777230381482,53.85,78194.39,0.1,0.00929,1e-05,1.6288]
[1777230386517,53.86,78193.84,0.1,0.00929,1e-05,1.62868]
[1777230391554,53.86,78196.66,0.1,0.0093,1e-05,1.63067]
[1777230392793,53.86,78196.66,0.1,0.0093,1e-05,1.63067]
[1777230392883,53.86,78206.24,0.1,0.00937,1e-05,1.64151]
[1777230398650,53.86,78209.85,0.1,0.0094,1e-05,1.64588]
[1777230404647,53.86,78208.04,0.1,0.00939,1e-05,1.64416]
[1777230409678,53.87,78209.79,0.1,0.0094,1e-05,1.64637]
[1777230414713,53.87,78215.7,0.1,0.00944,1e-05,1.65325]
[1777230419749,53.87,78215.01,0.1,0.00944,1e-05,1.65265]
[1777230424785,53.87,78212.69,0.1,0.00943,1e-05,1.65021]
[1777230429819,53.87,78212.3,0.1,0.00942,1e-05,1.64995]
[1777230434853,53.87,78224.16,0.1,0.00951,1e-05,1.66344]
[1777230440896,53.87,78225.73,0.1,0.00952,1e-05,1.66534]
[1777230445930,53.87,78227.87,0.1,0.00954,1e-05,1.66788]
[1777230449716,53.87,78229.61,0.1,0.00955,1e-05,1.66992]
[1777230449959,53.87,78229.61,0.1,0.00955,1e-05,1.66994]
[1777230457008,53.87,78230.74,0.1,0.00955,1e-05,1.66987]
[1777230462043,53.87,78233.28,0.1,0.00957,1e-05,1.67287]
[1777230469145,53.87,78236.09,0.1,0.00959,1e-05,1.67621]
[1777230471673,53.87,78236.09,0.1,0.00959,1e-05,1.67623]
[1777230472113,53.87,78237.48,0.1,0.0096,1e-05,1.67785]
[1777230477147,53.87,78237.77,0.1,0.00961,1e-05,1.67818]
[1777230482183,53.87,78235.74,0.1,0.00959,1e-05,1.67587]
[1777230487218,53.87,78238.28,0.1,0.00961,1e-05,1.67876]
[1777230493260,53.87,78239.28,0.1,0.00962,1e-05,1.6799]
[1777230498294,53.87,78240.73,0.1,0.00963,1e-05,1.68156]
[1777230503330,53.87,78240.44,0.1,0.00963,1e-05,1.68123]
[1777230508364,53.87,78238.74,0.1,0.00961,1e-05,1.67929]
[1777230513401,53.87,78232.69,0.1,0.00956,1e-05,1.67089]
[1777230519444,53.87,78231.35,0.1,0.00955,1e-05,1.66937]
[1777230522264,53.87,78228.2,0.1,0.00953,1e-05,1.66579]
[1777230522468,53.87,78234.02,0.1,0.00957,1e-05,1.6724]
[1777230527503,53.88,78236.04,0.1,0.00959,1e-05,1.67478]
[1777230532538,53.88,78234.63,0.1,0.00958,1e-05,1.67329]
[1777230537573,53.88,78231.06,0.1,0.00955,1e-05,1.66937]
[1777230542608,53.88,78237.98,0.1,0.0096,1e-05,1.67734]
[1777230547646,53.88,78242.95,0.1,0.00964,1e-05,1.68308]
[1777230552681,53.88,78242.42,0.1,0.00964,1e-05,1.68252]
[1777230555700,53.88,78253.83,0.1,0.00972,1e-05,1.69539]
[1777230558721,53.88,78266.42,0.1,0.00981,1e-05,1.70975]
[1777230562749,53.87,78280.49,0.1,0.00991,1e-05,1.72588]
[1777230567784,53.87,78279.74,0.1,0.00991,1e-05,1.72464]
[1777230572826,53.87,78286.73,0.1,0.00995,1e-05,1.73081]
[1777230577855,53.87,78295.57,0.1,0.01001,1e-05,1.74069]
[1777230582890,53.87,78297.47,0.1,0.01002,1e-05,1.74248]
[1777230587925,53.86,78299.91,0.1,0.01004,1e-05,1.74491]
[1777230592961,53.86,78302.9,0.1,0.01006,1e-05,1.74801]
[1777230597998,53.86,78305.06,0.1,0.01007,1e-05,1.75014]
[1777230603033,53.86,78308.05,0.1,0.01009,1e-05,1.75326]
[1777230608070,53.85,78318.24,0.1,0.01017,1e-05,1.76485]
[1777230612101,53.85,78336.2,0.1,0.0103,1e-05,1.78584]
[1777230616131,53.85,78347.58,0.1,0.01039,1e-05,1.7989]
[1777230619151,53.84,78359.35,0.1,0.01048,1e-05,1.81261]
[1777230624187,53.84,78358.07,0.1,0.01046,1e-05,1.81006]
[1777230629225,53.83,78352.15,0.1,0.01041,1e-05,1.80197]
[1777230634256,53.83,78349.13,0.1,0.01037,1e-05,1.79585]
[1777230639292,53.82,78351.67,0.1,0.01038,1e-05,1.79801]
[1777230644326,53.82,78351.05,0.1,0.01037,1e-05,1.79636]
[1777230650372,53.81,78351.32,0.1,0.01037,1e-05,1.7956]
[1777230655405,53.81,78342.49,0.1,0.01029,1e-05,1.78412]
[1777230660489,53.8,78352.28,0.1,0.01036,1e-05,1.79507]
[1777230666430,53.8,78352.87,0.1,0.01036,1e-05,1.7949]
[1777230669512,53.8,78333.68,0.1,0.01021,1e-05,1.77127]
[1777230674548,53.79,78319.11,0.1,0.01009,1e-05,1.75332]
[1777230679583,53.79,78310.51,0.1,0.01002,1e-05,1.7427]
[1777230684619,53.79,78312.24,0.1,0.01003,1e-05,1.74428]
[1777230689653,53.78,78312.78,0.1,0.01004,1e-05,1.74448]
[1777230694688,53.78,78313.36,0.1,0.01003,1e-05,1.7432]
[1777230699723,53.78,78324.26,0.1,0.01011,1e-05,1.75567]
[1777230704758,53.78,78318.66,0.1,0.01006,1e-05,1.74861]
[1777230707779,53.78,78332.03,0.1,0.01016,1e-05,1.76418]
[1777230712815,53.77,78332.16,0.1,0.01016,1e-05,1.76378]
[1777230715835,53.77,78343.82,0.1,0.01025,1e-05,1.77734]
[1777230720869,53.77,78342.88,0.1,0.01024,1e-05,1.77558]
[1777230725908,53.76,78341.04,0.1,0.01022,1e-05,1.77278]
[1777230730948,53.76,78344.9,0.1,0.01024,1e-05,1.77668]
[1777230735979,53.76,78335.04,0.1,0.01016,1e-05,1.76434]
[1777230741016,53.75,78333.87,0.1,0.01015,1e-05,1.76241]
[1777230746052,53.75,78337.48,0.1,0.01018,1e-05,1.76617]
[1777230747055,53.75,78337.48,0.1,0.01018,1e-05,1.76617]
[1777230747119,53.75,78349.88,0.1,0.01027,1e-05,1.78086]
[1777230753101,53.74,78356.62,0.1,0.01031,1e-05,1.78643]
[1777230756121,53.74,78344.28,0.1,0.01021,1e-05,1.77121]
[1777230761156,53.74,78339.65,0.1,0.01017,1e-05,1.76504]
[1777230763169,53.74,78355.87,0.1,0.01029,1e-05,1.78412]
[1777230765197,53.74,78372.42,0.1,0.01042,1e-05,1.80391]
[1777230766204,53.73,78392.35,0.1,0.01058,1e-05,1.82775]
[1777230770516,53.73,78380.7,0.1,0.01048,1e-05,1.81265]
[1777230776274,53.72,78390.22,0.1,0.01055,1e-05,1.82299]
[1777230781311,53.72,78380.28,0.1,0.01046,1e-05,1.80986]
[1777230787351,53.71,78383.74,0.1,0.01048,1e-05,1.81286]
[1777230792386,53.7,78384.95,0.1,0.01048,1e-05,1.81332]
[1777230797424,53.7,78385.34,0.1,0.01048,1e-05,1.81277]
[1777230802456,53.69,78386.87,0.1,0.01048,1e-05,1.81359]
[1777230805478,53.69,78375.54,0.1,0.01039,1e-05,1.79928]
[1777230810513,53.69,78370.5,0.1,0.01035,1e-05,1.79236]
[1777230815548,53.68,78391.35,0.1,0.0105,1e-05,1.8151]
[1777230820583,53.67,78389.49,0.1,0.01047,1e-05,1.8118]
[1777230823604,53.67,78403.99,0.1,0.01058,1e-05,1.82884]
[1777230828638,53.66,78403.47,0.1,0.01057,1e-05,1.82705]
[1777230833674,53.66,78410.12,0.1,0.01062,1e-05,1.83466]
[1777230838710,53.67,78414.81,0.1,0.01067,1e-05,1.84161]
[1777230842740,53.69,78427.51,0.1,0.0108,1e-05,1.86177]
[1777230847775,53.7,78431.24,0.1,0.01084,1e-05,1.86798]
[1777230851805,53.71,78409.29,0.1,0.01067,1e-05,1.84198]
[1777230856837,53.7,78407.44,0.1,0.01065,1e-05,1.83905]
[1777230861909,53.7,78401.97,0.1,0.0106,1e-05,1.83112]
[1777230865899,53.69,78385.03,0.1,0.01046,1e-05,1.80956]
[1777230870934,53.69,78377.88,0.1,0.0104,1e-05,1.79997]
[1777230875970,53.68,78390.38,0.1,0.01048,1e-05,1.81267]
[1777230881006,53.68,78395.42,0.1,0.01051,1e-05,1.81781]
[1777230886041,53.67,78395.17,0.1,0.01051,1e-05,1.81654]
[1777230891078,53.67,78387.5,0.1,0.01044,1e-05,1.80631]
[1777230896113,53.66,78389.39,0.1,0.01045,1e-05,1.80759]
[1777230900141,53.66,78401.42,0.1,0.01054,1e-05,1.82171]
[1777230905177,53.66,78414.34,0.1,0.01064,1e-05,1.83712]
[1777230909206,53.66,78427.88,0.1,0.01076,1e-05,1.85502]
[1777230914239,53.67,78427.78,0.1,0.01077,1e-05,1.85654]
[1777230919279,53.68,78433.05,0.1,0.01082,1e-05,1.86468]
[1777230923315,53.68,78465.0,0.1,0.01109,1e-05,1.90575]
[1777230924323,53.68,78481.37,0.1,0.01123,1e-05,1.92658]
[1777230928349,53.7,78494.87,0.1,0.01136,1e-05,1.94643]
[1777230933385,53.73,78484.87,0.1,0.0113,1e-05,1.93742]
[1777230935852,53.75,78497.28,0.1,0.01143,1e-05,1.95711]
[1777230941458,53.75,78492.89,0.1,0.0114,1e-05,1.952]
[1777230947484,53.75,78501.7,0.1,0.01148,1e-05,1.96429]
[1777230952553,53.76,78507.31,0.1,0.01153,1e-05,1.97227]
[1777230957558,53.76,78506.2,0.1,0.01152,1e-05,1.97128]
[1777230962590,53.77,78497.33,0.1,0.01146,1e-05,1.96167]
[1777230966054,53.77,78490.45,0.1,0.0114,1e-05,1.95306]
[1777230966106,53.77,78486.51,0.1,0.01137,1e-05,1.94812]
[1777230968161,53.77,78484.85,0.1,0.01136,1e-05,1.94613]
[1777230968633,53.77,78481.23,0.1,0.01133,1e-05,1.94148]
[1777230971654,53.77,78499.67,0.1,0.01149,1e-05,1.96567]
[1777230976689,53.78,78500.3,0.1,0.0115,1e-05,1.96704]
[1777230981724,53.78,78498.28,0.1,0.01148,1e-05,1.96498]
[1777230986759,53.78,78497.32,0.1,0.01148,1e-05,1.96431]
[1777230991794,53.79,78497.95,0.1,0.01148,1e-05,1.96399]
[1777230996828,53.79,78490.94,0.1,0.01142,1e-05,1.95555]
[1777230999850,53.79,78474.89,0.1,0.01129,1e-05,1.93531]
[1777231004884,53.79,78470.26,0.1,0.01125,1e-05,1.92962]
[1777231009919,53.79,78463.25,0.1,0.01119,1e-05,1.91979]
[1777231014958,53.78,78468.92,0.1,0.01122,1e-05,1.92497]
[1777231019993,53.77,78471.6,0.1,0.01123,1e-05,1.92629]
[1777231025033,53.76,78464.95,0.1,0.01116,1e-05,1.91576]
[1777231030065,53.74,78462.17,0.1,0.01112,1e-05,1.9103]
[1777231033133,53.74,78475.0,0.1,0.01122,1e-05,1.92549]
[1777231039130,53.73,78474.73,0.1,0.01121,1e-05,1.92274]
[1777231044165,53.72,78473.49,0.1,0.01118,1e-05,1.91919]
[1777231049201,53.71,78472.95,0.1,0.01116,1e-05,1.91656]
[1777231054236,53.7,78472.71,0.1,0.01114,1e-05,1.9127]
[1777231059272,53.69,78466.06,0.1,0.01107,1e-05,1.90246]
[1777231064307,53.68,78465.69,0.1,0.01106,1e-05,1.90023]
[1777231066321,53.67,78482.46,0.1,0.01119,1e-05,1.92082]
[1777231071356,53.66,78477.47,0.1,0.01114,1e-05,1.91248]
[1777231076393,53.65,78466.28,0.1,0.01103,1e-05,1.8965]
[1777231081427,53.64,78462.55,0.1,0.01099,1e-05,1.8901]
[1777231087468,53.63,78463.73,0.1,0.01099,1e-05,1.8896]
[1777231089938,53.63,78463.75,0.1,0.01099,1e-05,1.88929]
[1777231090039,53.63,78460.37,0.1,0.01095,1e-05,1.88439]
[1777231095527,53.62,78452.19,0.1,0.01088,1e-05,1.87259]
[1777231101638,53.61,78444.86,0.1,0.01081,1e-05,1.86226]
[1777231103908,53.61,78410.72,0.1,0.01052,1e-05,1.8188]
[1777231109693,53.6,78407.49,0.1,0.01049,1e-05,1.81384]
[1777231114727,53.59,78410.49,0.1,0.0105,1e-05,1.81466]
[1777231119763,53.59,78410.44,0.1,0.01049,1e-05,1.81354]
[1777231124799,53.58,78408.59,0.1,0.01047,1e-05,1.81023]
[1777231129839,53.58,78404.04,0.1,0.01043,1e-05,1.80364]
[1777231134876,53.57,78396.05,0.1,0.01036,1e-05,1.79296]
[1777231139910,53.57,78394.24,0.1,0.01034,1e-05,1.78984]
[1777231144945,53.56,78392.32,0.1,0.01031,1e-05,1.78662]
[1777231149980,53.56,78392.8,0.1,0.01031,1e-05,1.78635]
[1777231155026,53.55,78396.15,0.1,0.01033,1e-05,1.78956]
[1777231156038,53.55,78384.37,0.1,0.01024,1e-05,1.77524]
[1777231161068,53.55,78380.22,0.1,0.0102,1e-05,1.76958]
[1777231166103,53.54,78364.52,0.1,0.01008,1e-05,1.75026]
[1777231171138,53.54,78359.15,0.1,0.01003,1e-05,1.74186]
[1777231176172,53.54,78358.98,0.1,0.01002,1e-05,1.74123]
[1777231181208,53.54,78360.08,0.1,0.01003,1e-05,1.74211]
[1777231186243,53.54,78363.16,0.1,0.01005,1e-05,1.74536]
[1777231187627,53.53,78363.14,0.1,0.01005,1e-05,1.74525]
[1777231188256,53.53,78363.37,0.1,0.01005,1e-05,1.74544]
[1777231193292,53.53,78364.5,0.1,0.01005,1e-05,1.74637]
[1777231195456,53.53,78372.64,0.1,0.01012,1e-05,1.75587]
[1777231196314,53.53,78375.09,0.1,0.01013,1e-05,1.75869]
[1777231198328,53.53,78392.02,0.1,0.01026,1e-05,1.77874]
[1777231203362,53.52,78401.02,0.1,0.01033,1e-05,1.78883]
[1777231208398,53.52,78401.42,0.1,0.01033,1e-05,1.78855]
[1777231213438,53.52,78390.07,0.1,0.01023,1e-05,1.77416]
[1777231218471,53.51,78392.24,0.1,0.01025,1e-05,1.77614]
[1777231223505,53.51,78384.6,0.1,0.01018,1e-05,1.76638]
[1777231228540,53.51,78383.39,0.1,0.01017,1e-05,1.7644]
[1777231233576,53.5,78385.25,0.1,0.01017,1e-05,1.76451]
[1777231238612,53.5,78385.94,0.1,0.01017,1e-05,1.76479]
[1777231243646,53.5,78385.6,0.1,0.01017,1e-05,1.76386]
[1777231248681,53.5,78390.24,0.1,0.0102,1e-05,1.76887]
[1777231253717,53.49,78387.93,0.1,0.01018,1e-05,1.76553]
[1777231257752,53.49,78372.53,0.1,0.01006,1e-05,1.74676]
[1777231262783,53.49,78365.99,0.1,0.01,1e-05,1.73862]
[1777231267819,53.48,78376.43,0.1,0.01008,1e-05,1.75054]
[1777231272860,53.48,78378.79,0.1,0.0101,1e-05,1.75279]
[1777231277890,53.48,78387.11,0.1,0.01016,1e-05,1.76216]
[1777231282930,53.48,78384.92,0.1,0.01014,1e-05,1.75894]
[1777231287966,53.47,78390.02,0.1,0.01017,1e-05,1.76445]
[1777231294007,53.47,78399.67,0.1,0.01023,1e-05,1.7737]
[1777231297035,53.47,78413.61,0.1,0.01034,1e-05,1.79014]
[1777231302069,53.46,78410.87,0.1,0.01031,1e-05,1.78611]
[1777231307104,53.46,78405.19,0.1,0.01026,1e-05,1.77848]
[1777231312140,53.45,78403.45,0.1,0.01025,1e-05,1.77577]
[1777231317240,53.45,78400.08,0.1,0.01022,1e-05,1.77123]
[1777231317342,53.45,78399.39,0.1,0.01021,1e-05,1.77028]
[1777231318096,53.45,78399.39,0.1,0.01021,1e-05,1.77028]
[1777231318383,53.45,78399.39,0.1,0.01021,1e-05,1.77028]
[1777231320757,53.45,78395.38,0.1,0.01018,1e-05,1.76512]
[1777231321376,53.45,78395.38,0.1,0.01018,1e-05,1.76512]
[1777231322358,53.45,78392.93,0.1,0.01016,1e-05,1.76208]
[1777231322459,53.45,78393.51,0.1,0.01016,1e-05,1.76267]
[1777231323351,53.45,78393.51,0.1,0.01016,1e-05,1.76267]
[1777231323452,53.45,78392.87,0.1,0.01016,1e-05,1.7618]
[1777231330267,53.44,78389.61,0.1,0.01013,1e-05,1.75717]
[1777231335304,53.44,78388.63,0.1,0.01011,1e-05,1.75551]
[1777231338325,53.44,78375.33,0.1,0.01001,1e-05,1.73944]
[1777231342353,53.44,78362.26,0.1,0.00991,1e-05,1.72379]
[1777231347388,53.44,78349.66,0.1,0.00981,1e-05,1.70888]
[1777231352419,53.44,78349.05,0.1,0.0098,1e-05,1.70655]
[1777231358465,53.44,78331.53,0.1,0.00967,1e-05,1.68617]
[1777231363499,53.44,78326.57,0.1,0.00963,1e-05,1.68053]
[1777231368535,53.44,78331.42,0.1,0.00967,1e-05,1.68624]
[1777231369542,53.44,78343.21,0.1,0.00976,1e-05,1.69991]
[1777231372567,53.44,78359.76,0.1,0.00988,1e-05,1.71918]
[1777231377603,53.44,78362.25,0.1,0.0099,1e-05,1.72178]
[1777231382637,53.43,78366.97,0.1,0.00993,1e-05,1.72712]
[1777231387671,53.43,78370.52,0.1,0.00996,1e-05,1.73098]
[1777231390693,53.43,78356.32,0.1,0.00985,1e-05,1.71419]
[1777231393716,53.43,78344.07,0.1,0.00976,1e-05,1.69988]
[1777231398751,53.43,78341.76,0.1,0.00974,1e-05,1.69723]
[1777231403787,53.43,78340.05,0.1,0.00973,1e-05,1.69526]
[1777231408824,53.43,78333.48,0.1,0.00968,1e-05,1.68769]
[1777231413858,53.43,78323.83,0.1,0.0096,1e-05,1.67516]
[1777231418893,53.43,78315.29,0.1,0.00954,1e-05,1.66565]
[1777231423929,53.44,78306.74,0.1,0.00948,1e-05,1.6563]
[1777231425977,53.44,78336.35,0.1,0.0097,1e-05,1.69038]
[1777231428965,53.44,78323.03,0.1,0.0096,1e-05,1.67513]
[1777231432992,53.44,78303.65,0.1,0.00946,1e-05,1.65324]
[1777231438030,53.44,78301.31,0.1,0.00944,1e-05,1.65102]
[1777231443064,53.44,78299.87,0.1,0.00944,1e-05,1.64984]
[1777231448099,53.45,78293.97,0.1,0.0094,1e-05,1.64363]
[1777231453137,53.45,78287.37,0.1,0.00935,1e-05,1.63667]
[1777231456158,53.45,78274.62,0.1,0.00926,1e-05,1.62272]
[1777231461193,53.46,78280.36,0.1,0.00931,1e-05,1.62976]
[1777231464218,53.46,78265.17,0.1,0.0092,1e-05,1.61316]
[1777231469249,53.46,78253.25,0.1,0.00912,1e-05,1.60071]
[1777231473277,53.47,78241.74,0.1,0.00904,1e-05,1.58725]
[1777231478315,53.47,78246.43,0.1,0.00908,1e-05,1.59331]
[1777231483350,53.47,78248.05,0.1,0.00909,1e-05,1.59545]
[1777231488384,53.47,78246.19,0.1,0.00908,1e-05,1.5934]
[1777231493419,53.47,78248.38,0.1,0.00909,1e-05,1.59582]
[1777231498455,53.47,78245.63,0.1,0.00907,1e-05,1.59278]
[1777231501476,53.47,78232.62,0.1,0.00898,1e-05,1.5785]
[1777231505507,53.47,78246.27,0.1,0.00908,1e-05,1.59349]
[1777231510541,53.48,78243.82,0.1,0.00906,1e-05,1.59131]
[1777231512559,53.48,78225.9,0.1,0.00894,1e-05,1.57168]
[1777231517592,53.48,78225.87,0.1,0.00894,1e-05,1.57165]
[1777231519605,53.48,78209.38,0.1,0.00882,1e-05,1.55375]
[1777231522626,53.48,78196.41,0.1,0.00874,1e-05,1.5398]
[1777231523639,53.48,78184.19,0.1,0.00865,1e-05,1.52674]
[1777231528695,53.48,78189.05,0.1,0.00869,1e-05,1.53193]
[1777231530688,53.48,78175.99,0.1,0.0086,1e-05,1.51803]
[1777231532713,53.48,78157.27,0.1,0.00846,1e-05,1.4969]
[1777231533720,53.48,78142.01,0.1,0.00836,1e-05,1.48098]
[1777231536741,53.48,78130.29,0.1,0.00829,1e-05,1.46885]
[1777231541777,53.48,78122.58,0.1,0.00824,1e-05,1.46091]
[1777231544799,53.48,78109.22,0.1,0.00815,1e-05,1.44724]
[1777231549833,53.48,78102.33,0.1,0.00811,1e-05,1.44023]
[1777231552856,53.48,78086.53,0.1,0.00801,1e-05,1.42425]
[1777231557891,53.48,78061.72,0.1,0.00785,1e-05,1.39947]
[1777231559905,53.48,78046.86,0.1,0.00776,1e-05,1.38479]
[1777231564940,53.48,78033.24,0.1,0.00768,1e-05,1.37145]
[1777231569975,53.48,78040.6,0.1,0.00772,1e-05,1.37865]
[1777231575011,53.48,78038.41,0.1,0.00771,1e-05,1.3765]
[1777231580046,53.48,78036.87,0.1,0.0077,1e-05,1.375]
[1777231583075,53.48,78017.74,0.1,0.00758,1e-05,1.3564]
[1777231587128,53.48,78031.02,0.1,0.00766,1e-05,1.36929]
[1777231591807,53.48,78095.41,0.1,0.00806,1e-05,1.43185]
[1777231592362,53.48,78128.44,0.1,0.00827,1e-05,1.46555]
[1777231593542,53.48,78145.63,0.1,0.00838,1e-05,1.48335]
[1777231595170,53.48,78161.16,0.1,0.00848,1e-05,1.49957]
[1777231596176,53.48,78188.02,0.1,0.00866,1e-05,1.52798]
[1777231597185,53.48,78203.26,0.1,0.00877,1e-05,1.54454]
[1777231602218,53.48,78199.14,0.1,0.00874,1e-05,1.54037]
[1777231605244,53.48,78185.44,0.1,0.00865,1e-05,1.52573]
[1777231608263,53.48,78173.87,0.1,0.00857,1e-05,1.51346]
[1777231613300,53.48,78175.35,0.1,0.00858,1e-05,1.51502]
[1777231618335,53.48,78178.46,0.1,0.0086,1e-05,1.51832]
[1777231623370,53.48,78176.98,0.1,0.00859,1e-05,1.51675]
[1777231628404,53.48,78176.83,0.1,0.00859,1e-05,1.51659]
[1777231633441,53.48,78191.75,0.1,0.00869,1e-05,1.53246]
[1777231638475,53.48,78200.33,0.1,0.00875,1e-05,1.54164]
[1777231643512,53.48,78194.83,0.1,0.00871,1e-05,1.53575]
[1777231648545,53.48,78194.07,0.1,0.00871,1e-05,1.53494]
[1777231654587,53.48,78185.93,0.1,0.00864,1e-05,1.52483]
[1777231659622,53.48,78181.92,0.1,0.00862,1e-05,1.52057]
[1777231663651,53.48,78168.74,0.1,0.00853,1e-05,1.50663]
[1777231665665,53.48,78157.14,0.1,0.00845,1e-05,1.49445]
[1777231670700,53.48,78166.9,0.1,0.00852,1e-05,1.5047]
[1777231675736,53.48,78165.28,0.1,0.00851,1e-05,1.50299]
[1777231680772,53.48,78168.3,0.1,0.00853,1e-05,1.50617]
[1777231683794,53.48,78181.53,0.1,0.00861,1e-05,1.52016]
[1777231685805,53.48,78163.58,0.1,0.00849,1e-05,1.5012]
[1777231690841,53.48,78164.2,0.1,0.0085,1e-05,1.50186]
[1777231695878,53.48,78165.09,0.1,0.0085,1e-05,1.50279]
[1777231700911,53.48,78171.46,0.1,0.00855,1e-05,1.5095]
[1777231705950,53.48,78171.94,0.1,0.00855,1e-05,1.51001]
[1777231710984,53.48,78175.78,0.1,0.00858,1e-05,1.51406]
[1777231716020,53.48,78185.82,0.1,0.00864,1e-05,1.52329]
[1777231721054,53.48,78183.35,0.1,0.00862,1e-05,1.52067]
[1777231726089,53.48,78180.27,0.1,0.0086,1e-05,1.5174]
[1777231731126,53.48,78181.85,0.1,0.00861,1e-05,1.51908]
[1777231736162,53.48,78175.7,0.1,0.00857,1e-05,1.51257]
[1777231741197,53.48,78173.53,0.1,0.00855,1e-05,1.51027]
[1777231746232,53.48,78172.28,0.1,0.00854,1e-05,1.50895]
[1777231751266,53.48,78160.73,0.1,0.00847,1e-05,1.49681]
[1777231756302,53.48,78176.82,0.1,0.00857,1e-05,1.51375]
[1777231761337,53.48,78183.4,0.1,0.00862,1e-05,1.52072]
[1777231766371,53.48,78183.87,0.1,0.00862,1e-05,1.52122]
[1777231771407,53.48,78184.03,0.1,0.00862,1e-05,1.51997]
[1777231776442,53.48,78186.67,0.1,0.00863,1e-05,1.52278]
[1777231779462,53.48,78199.51,0.1,0.00872,1e-05,1.53647]
[1777231784499,53.48,78205.34,0.1,0.00876,1e-05,1.54272]
[1777231789537,53.48,78203.41,0.1,0.00875,1e-05,1.54065]
[1777231794569,53.48,78198.8,0.1,0.00872,1e-05,1.53571]
[1777231799604,53.48,78197.08,0.1,0.0087,1e-05,1.53387]
[1777231804638,53.48,78195.12,0.1,0.00869,1e-05,1.53178]
[1777231809673,53.48,78196.28,0.1,0.0087,1e-05,1.53302]
[1777231815716,53.48,78201.59,0.1,0.00873,1e-05,1.5387]
[1777231821759,53.48,78200.21,0.1,0.00872,1e-05,1.53722]
[1777231826794,53.48,78213.19,0.1,0.00881,1e-05,1.55117]
[1777231830823,53.48,78200.69,0.1,0.00873,1e-05,1.53774]
[1777231837870,53.48,78201.68,0.1,0.00873,1e-05,1.53737]
[1777231842905,53.48,78195.66,0.1,0.00869,1e-05,1.53093]
[1777231848948,53.48,78193.9,0.1,0.00867,1e-05,1.52905]
[1777231853982,53.48,78191.5,0.1,0.00866,1e-05,1.52649]
[1777231859018,53.48,78192.97,0.1,0.00867,1e-05,1.52806]
[1777231864053,53.48,78193.51,0.1,0.00867,1e-05,1.52863]
[1777231867074,53.48,78207.54,0.1,0.00877,1e-05,1.54365]
[1777231873115,53.48,78205.15,0.1,0.00875,1e-05,1.54109]
[1777231878156,53.48,78197.31,0.1,0.0087,1e-05,1.53269]
[1777231883192,53.48,78197.29,0.1,0.0087,1e-05,1.53267]
[1777231885210,53.48,78180.48,0.1,0.00858,1e-05,1.51479]
[1777231890242,53.48,78178.8,0.1,0.00857,1e-05,1.51301]
[1777231895276,53.48,78177.9,0.1,0.00856,1e-05,1.51065]
[1777231900310,53.48,78180.33,0.1,0.00857,1e-05,1.51322]
[1777231905346,53.48,78181.15,0.1,0.00858,1e-05,1.51408]
[1777231910381,53.48,78170.04,0.1,0.00851,1e-05,1.50237]
[1777231915415,53.48,78168.93,0.1,0.0085,1e-05,1.5012]
[1777231920452,53.48,78172.33,0.1,0.00852,1e-05,1.50477]
[1777231925486,53.48,78174.04,0.1,0.00853,1e-05,1.50658]
[1777231930521,53.48,78176.82,0.1,0.00855,1e-05,1.50951]
[1777231935556,53.48,78177.99,0.1,0.00856,1e-05,1.51074]
[1777231939800,53.48,78178.82,0.1,0.00856,1e-05,1.51162]
[1777231940160,53.48,78178.82,0.1,0.00856,1e-05,1.51162]
[1777231941132,53.48,78171.97,0.1,0.00852,1e-05,1.5044]
[1777231941219,53.48,78162.47,0.1,0.00846,1e-05,1.49442]
[1777231944618,53.48,78150.33,0.1,0.00838,1e-05,1.48176]
[1777231947640,53.48,78136.84,0.1,0.00829,1e-05,1.46778]
[1777231950660,53.48,78125.19,0.1,0.00821,1e-05,1.4558]
[1777231955710,53.48,78122.74,0.1,0.00819,1e-05,1.45192]
[1777231956618,53.48,78122.74,0.1,0.00819,1e-05,1.45192]
[1777231956707,53.48,78129.03,0.1,0.00823,1e-05,1.45836]
[1777231957445,53.48,78129.03,0.1,0.00823,1e-05,1.45836]
[1777231957711,53.48,78127.45,0.1,0.00822,1e-05,1.45674]
[1777231962746,53.48,78123.36,0.1,0.00819,1e-05,1.45255]
[1777231967782,53.48,78119.23,0.1,0.00817,1e-05,1.44833]
[1777231972848,53.48,78124.03,0.1,0.0082,1e-05,1.45324]
[1777231977883,53.48,78118.85,0.1,0.00816,1e-05,1.44795]
[1777231980903,53.48,78130.96,0.1,0.00824,1e-05,1.46035]
[1777231985939,53.48,78124.76,0.1,0.0082,1e-05,1.45399]
[1777231990974,53.48,78113.21,0.1,0.00813,1e-05,1.4422]
[1777231996008,53.48,78113.12,0.1,0.00813,1e-05,1.44211]
[1777232002058,53.48,78111.9,0.1,0.00812,1e-05,1.44087]
[1777232007093,53.48,78114.48,0.1,0.00814,1e-05,1.44349]
[1777232011123,53.48,78105.14,0.1,0.00807,1e-05,1.43265]
[1777232016156,53.48,78114.38,0.1,0.00813,1e-05,1.44202]
[1777232021191,53.48,78103.78,0.1,0.00806,1e-05,1.43127]
[1777232026227,53.48,78101.78,0.1,0.00805,1e-05,1.42925]
[1777232031262,53.48,78100.77,0.1,0.00804,1e-05,1.42823]
[1777232036304,53.48,78104.59,0.1,0.00806,1e-05,1.43209]
[1777232041337,53.48,78110.54,0.1,0.0081,1e-05,1.43812]
[1777232046370,53.48,78107.54,0.1,0.00808,1e-05,1.43508]
[1777232051406,53.48,78101.14,0.1,0.00804,1e-05,1.4286]
[1777232056441,53.48,78096.17,0.1,0.00801,1e-05,1.42359]
[1777232061475,53.48,78091.98,0.1,0.00798,1e-05,1.41938]
[1777232066511,53.48,78084.35,0.1,0.00794,1e-05,1.41174]
[1777232071548,53.48,78084.55,0.1,0.00793,1e-05,1.41059]
[1777232076581,53.48,78086.94,0.1,0.00795,1e-05,1.41298]
[1777232081618,53.48,78097.49,0.1,0.00801,1e-05,1.42357]
[1777232087658,53.48,78099.52,0.1,0.00803,1e-05,1.42561]
[1777232093700,53.48,78100.73,0.1,0.00803,1e-05,1.42683]
[1777232097730,53.48,78114.65,0.1,0.00812,1e-05,1.44093]
[1777232098579,53.48,78114.65,0.1,0.00812,1e-05,1.44093]
[1777232098737,53.48,78140.3,0.1,0.00829,1e-05,1.4672]
[1777232102764,53.48,78158.92,0.1,0.00841,1e-05,1.48651]
[1777232106708,53.48,78166.77,0.1,0.00846,1e-05,1.49472]
[1777232106794,53.48,78156.94,0.1,0.0084,1e-05,1.48445]
[1777232108809,53.48,78140.83,0.1,0.00829,1e-05,1.46774]
[1777232109815,53.48,78128.85,0.1,0.00821,1e-05,1.45542]
[1777232111830,53.48,78115.69,0.1,0.00813,1e-05,1.44199]
[1777232113843,53.48,78100.21,0.1,0.00803,1e-05,1.42631]
[1777232114850,53.48,78087.58,0.1,0.00795,1e-05,1.41362]
[1777232115857,53.48,78070.82,0.1,0.00784,1e-05,1.39693]
[1777232117280,53.48,78070.82,0.1,0.00784,1e-05,1.39693]
[1777232117302,53.48,78049.9,0.1,0.00772,1e-05,1.37631]
[1777232118044,53.48,78049.9,0.1,0.00772,1e-05,1.37631]
[1777232118137,53.48,78052.88,0.1,0.00773,1e-05,1.37923]
[1777232120892,53.48,78064.67,0.1,0.00781,1e-05,1.39084]
[1777232125852,53.48,78066.14,0.1,0.00782,1e-05,1.39229]
[1777232125928,53.48,78072.72,0.1,0.00786,1e-05,1.39881]
[1777232127942,53.48,78086.03,0.1,0.00794,1e-05,1.41207]
[1777232132977,53.48,78097.32,0.1,0.008,1e-05,1.42204]
[1777232137005,53.48,78108.85,0.1,0.00808,1e-05,1.43368]
[1777232138011,53.48,78124.04,0.1,0.00817,1e-05,1.44913]
[1777232143065,53.48,78114.7,0.1,0.00811,1e-05,1.43961]
[1777232148112,53.48,78121.06,0.1,0.00816,1e-05,1.44608]
[1777232153147,53.48,78117.93,0.1,0.00813,1e-05,1.4429]
[1777232155164,53.48,78132.16,0.1,0.00823,1e-05,1.45744]
[1777232160199,53.48,78138.67,0.1,0.00827,1e-05,1.46413]
[1777232165236,53.48,78164.42,0.1,0.00844,1e-05,1.49085]
[1777232166243,53.48,78176.39,0.1,0.00852,1e-05,1.50341]
[1777232169263,53.48,78188.75,0.1,0.0086,1e-05,1.51646]
[1777232170270,53.48,78203.93,0.1,0.0087,1e-05,1.53262]
[1777232175306,53.48,78207.42,0.1,0.00873,1e-05,1.53636]
[1777232180340,53.48,78201.83,0.1,0.00869,1e-05,1.53038]
[1777232188402,53.48,78199.46,0.1,0.00867,1e-05,1.52785]
[1777232193431,53.48,78190.42,0.1,0.0086,1e-05,1.51681]
[1777232198467,53.48,78186.56,0.1,0.00858,1e-05,1.51273]
[1777232203503,53.48,78189.94,0.1,0.0086,1e-05,1.51631]
[1777232208538,53.48,78189.39,0.1,0.0086,1e-05,1.51572]
[1777232213573,53.48,78189.21,0.1,0.0086,1e-05,1.51553]
[1777232218608,53.48,78184.02,0.1,0.00856,1e-05,1.51004]
[1777232223643,53.48,78185.7,0.1,0.00857,1e-05,1.51182]
[1777232228680,53.48,78184.23,0.1,0.00856,1e-05,1.51026]
[1777232233713,53.48,78184.22,0.1,0.00856,1e-05,1.51025]
[1777232238748,53.48,78184.8,0.1,0.00857,1e-05,1.51087]
[1777232243784,53.48,78182.81,0.1,0.00855,1e-05,1.50876]
[1777232248819,53.48,78179.33,0.1,0.00853,1e-05,1.50509]
[1777232253853,53.48,78171.59,0.1,0.00847,1e-05,1.49555]
[1777232258888,53.48,78174.39,0.1,0.00849,1e-05,1.49849]
[1777232263924,53.48,78169.83,0.1,0.00846,1e-05,1.49371]
[1777232268958,53.48,78166.38,0.1,0.00844,1e-05,1.4901]
[1777232273995,53.48,78168.55,0.1,0.00845,1e-05,1.49237]
[1777232277015,53.48,78156.79,0.1,0.00837,1e-05,1.4801]
[1777232282050,53.48,78149.24,0.1,0.00832,1e-05,1.47227]
[1777232287085,53.48,78146.19,0.1,0.0083,1e-05,1.46912]
[1777232292121,53.48,78142.26,0.1,0.00828,1e-05,1.46506]
[1777232297155,53.48,78142.8,0.1,0.00828,1e-05,1.46562]
[1777232302190,53.48,78141.64,0.1,0.00827,1e-05,1.46442]
[1777232307226,53.48,78132.43,0.1,0.00821,1e-05,1.45496]
[1777232311252,53.48,78120.51,0.1,0.00813,1e-05,1.44141]
[1777232316287,53.48,78114.44,0.1,0.00809,1e-05,1.43525]
[1777232321322,53.48,78112.12,0.1,0.00808,1e-05,1.4329]
[1777232326358,53.48,78103.8,0.1,0.00802,1e-05,1.42449]
[1777232331398,53.48,78096.83,0.1,0.00798,1e-05,1.41748]
[1777232332401,53.48,78085.04,0.1,0.0079,1e-05,1.40569]
[1777232337437,53.48,78084.72,0.1,0.0079,1e-05,1.40537]
[1777232342471,53.48,78094.85,0.1,0.00797,1e-05,1.4155]
[1777232347506,53.48,78096.09,0.1,0.00797,1e-05,1.41674]
[1777232352541,53.48,78097.73,0.1,0.00798,1e-05,1.41839]
[1777232357575,53.48,78100.49,0.1,0.008,1e-05,1.42116]
[1777232362610,53.48,78103.06,0.1,0.00802,1e-05,1.42375]
[1777232367649,53.48,78101.94,0.1,0.00801,1e-05,1.42262]
[1777232372680,53.48,78101.55,0.1,0.008,1e-05,1.42087]
[1777232377718,53.48,78110.98,0.1,0.00806,1e-05,1.43038]
[1777232382754,53.48,78108.44,0.1,0.00804,1e-05,1.42781]
[1777232387789,53.48,78109.95,0.1,0.00805,1e-05,1.42934]
[1777232392825,53.48,78112.51,0.1,0.00807,1e-05,1.43193]
[1777232397858,53.48,78111.02,0.1,0.00806,1e-05,1.43042]
[1777232402892,53.48,78129.94,0.1,0.00818,1e-05,1.44966]
[1777232407928,53.48,78126.98,0.1,0.00816,1e-05,1.44663]
[1777232412963,53.48,78124.75,0.1,0.00815,1e-05,1.44436]
[1777232417997,53.48,78118.64,0.1,0.00811,1e-05,1.43814]
[1777232423034,53.48,78115.4,0.1,0.00809,1e-05,1.43486]
[1777232428069,53.48,78114.43,0.1,0.00808,1e-05,1.43387]
[1777232433105,53.48,78124.75,0.1,0.00814,1e-05,1.44299]
[1777232438140,53.48,78122.15,0.1,0.00812,1e-05,1.44034]
[1777232443177,53.48,78129.79,0.1,0.00817,1e-05,1.44813]
[1777232448211,53.48,78127.09,0.1,0.00816,1e-05,1.44537]
[1777232453249,53.48,78131.76,0.1,0.00819,1e-05,1.45014]
[1777232458285,53.48,78132.69,0.1,0.00819,1e-05,1.45109]
[1777232463321,53.48,78132.47,0.1,0.00819,1e-05,1.45087]
[1777232468355,53.48,78133.35,0.1,0.0082,1e-05,1.45177]
[1777232473392,53.48,78135.64,0.1,0.00821,1e-05,1.45411]
[1777232478427,53.48,78135.53,0.1,0.00821,1e-05,1.454]
[1777232483463,53.48,78134.07,0.1,0.0082,1e-05,1.4525]
[1777232488498,53.48,78146.56,0.1,0.00828,1e-05,1.46534]
[1777232493533,53.48,78152.64,0.1,0.00831,1e-05,1.47023]
[1777232498570,53.48,78151.79,0.1,0.00831,1e-05,1.46935]
[1777232503603,53.48,78151.53,0.1,0.00831,1e-05,1.46908]
[1777232509646,53.48,78152.13,0.1,0.00831,1e-05,1.4697]
[1777232514681,53.48,78153.83,0.1,0.00832,1e-05,1.47146]
[1777232519717,53.48,78153.73,0.1,0.00832,1e-05,1.47136]
[1777232524753,53.48,78153.58,0.1,0.00832,1e-05,1.4712]
[1777232529790,53.48,78155.72,0.1,0.00833,1e-05,1.47342]
[1777232534828,53.48,78162.68,0.1,0.00838,1e-05,1.48064]
[1777232539865,53.48,78167.44,0.1,0.00841,1e-05,1.4856]
[1777232544896,53.48,78166.75,0.1,0.00841,1e-05,1.48488]
[1777232550937,53.48,78166.84,0.1,0.00841,1e-05,1.48497]
[1777232555978,53.48,78172.96,0.1,0.00844,1e-05,1.48996]
[1777232556980,53.48,78186.12,0.1,0.00853,1e-05,1.50377]
[1777232562015,53.48,78185.3,0.1,0.00852,1e-05,1.50291]
[1777232567050,53.48,78185.77,0.1,0.00853,1e-05,1.5034]
[1777232573092,53.48,78185.69,0.1,0.00853,1e-05,1.50332]
[1777232578128,53.48,78185.83,0.1,0.00853,1e-05,1.50347]
[1777232584190,53.48,78186.91,0.1,0.00853,1e-05,1.50461]
[1777232589205,53.48,78188.15,0.1,0.00854,1e-05,1.50591]
[1777232594239,53.48,78189.07,0.1,0.00855,1e-05,1.50688]
[1777232599275,53.48,78189.17,0.1,0.00855,1e-05,1.50699]
[1777232604309,53.48,78188.77,0.1,0.00855,1e-05,1.50657]
[1777232609345,53.48,78188.15,0.1,0.00854,1e-05,1.50591]
[1777232614379,53.48,78187.09,0.1,0.00853,1e-05,1.50338]
[1777232619415,53.48,78173.33,0.1,0.00844,1e-05,1.48895]
[1777232624470,53.48,78173.95,0.1,0.00844,1e-05,1.48959]
[1777232629484,53.48,78183.77,0.1,0.0085,1e-05,1.49989]
[1777232634520,53.48,78192.25,0.1,0.00856,1e-05,1.50882]
[1777232639554,53.48,78194.45,0.1,0.00858,1e-05,1.51115]
[1777232644590,53.48,78193.09,0.1,0.00857,1e-05,1.50971]
[1777232649624,53.48,78192.21,0.1,0.00856,1e-05,1.50878]
[1777232654681,53.48,78191.64,0.1,0.00856,1e-05,1.50818]
[1777232659695,53.48,78191.01,0.1,0.00855,1e-05,1.50752]
[1777232664730,53.48,78190.63,0.1,0.00855,1e-05,1.50711]
[1777232669765,53.48,78190.82,0.1,0.00855,1e-05,1.50731]
[1777232674821,53.48,78187.97,0.1,0.00852,1e-05,1.5029]
[1777232680843,53.48,78188.42,0.1,0.00853,1e-05,1.50337]
[1777232685878,53.48,78187.7,0.1,0.00852,1e-05,1.50261]
[1777232690923,53.48,78187.77,0.1,0.00852,1e-05,1.50269]
[1777232695948,53.48,78185.84,0.1,0.00851,1e-05,1.50065]
[1777232700983,53.48,78187.95,0.1,0.00852,1e-05,1.50287]
[1777232706020,53.48,78182.05,0.1,0.00849,1e-05,1.49667]
[1777232712060,53.48,78183.03,0.1,0.00849,1e-05,1.4977]
[1777232717096,53.48,78183.22,0.1,0.00849,1e-05,1.4979]
[1777232722129,53.48,78186.75,0.1,0.00852,1e-05,1.50161]
[1777232727165,53.48,78186.83,0.1,0.00852,1e-05,1.5017]
[1777232735222,53.48,78188.07,0.1,0.00852,1e-05,1.50159]
[1777232740257,53.48,78197.81,0.1,0.00858,1e-05,1.51187]
[1777232745292,53.48,78195.46,0.1,0.00857,1e-05,1.50938]
[1777232750326,53.48,78195.68,0.1,0.00857,1e-05,1.50962]
[1777232755362,53.48,78194.53,0.1,0.00856,1e-05,1.5084]
[1777232756410,53.48,78194.53,0.1,0.00856,1e-05,1.5084]
[1777232756429,53.48,78194.5,0.1,0.00856,1e-05,1.50837]
[1777232762414,53.48,78196.27,0.1,0.00857,1e-05,1.51024]
[1777232764848,53.48,78196.36,0.1,0.00857,1e-05,1.51033]
[1777232764880,53.48,78195.57,0.1,0.00857,1e-05,1.5095]
[1777232769460,53.48,78207.8,0.1,0.00865,1e-05,1.52247]
[1777232774495,53.48,78203.44,0.1,0.00862,1e-05,1.51784]
[1777232779530,53.48,78202.44,0.1,0.00861,1e-05,1.51677]
[1777232784565,53.48,78199.81,0.1,0.0086,1e-05,1.51399]
[1777232789601,53.48,78197.87,0.1,0.00858,1e-05,1.51193]
[1777232795643,53.48,78196.56,0.1,0.00857,1e-05,1.50913]
[1777232800680,53.48,78195.66,0.1,0.00856,1e-05,1.50818]
[1777232805717,53.48,78189.97,0.1,0.00852,1e-05,1.50218]
[1777232810749,53.48,78189.6,0.1,0.00852,1e-05,1.50179]
[1777232815785,53.48,78188.93,0.1,0.00852,1e-05,1.50108]
[1777232820820,53.48,78180.97,0.1,0.00846,1e-05,1.49272]
[1777232825855,53.48,78182.64,0.1,0.00847,1e-05,1.49447]
[1777232833910,53.48,78183.75,0.1,0.00848,1e-05,1.49564]
[1777232839953,53.48,78184.27,0.1,0.00848,1e-05,1.49618]
[1777232844988,53.48,78190.16,0.1,0.00852,1e-05,1.50238]
[1777232850023,53.48,78190.68,0.1,0.00853,1e-05,1.50292]
[1777232856100,53.48,78191.05,0.1,0.00852,1e-05,1.5019]
[1777232861100,53.48,78191.68,0.1,0.00853,1e-05,1.50256]
[1777232866170,53.48,78192.5,0.1,0.00853,1e-05,1.50343]
[1777232871170,53.48,78193.53,0.1,0.00854,1e-05,1.50451]
[1777232876240,53.48,78193.05,0.1,0.00854,1e-05,1.50401]
[1777232881242,53.48,78192.66,0.1,0.00853,1e-05,1.5036]
[1777232886276,53.48,78195.07,0.1,0.00855,1e-05,1.50614]
[1777232893343,53.48,78194.87,0.1,0.00855,1e-05,1.50593]
[1777232898378,53.48,78194.15,0.1,0.00854,1e-05,1.50517]
[1777232903413,53.48,78194.41,0.1,0.00854,1e-05,1.50544]
[1777232908448,53.48,78193.81,0.1,0.00854,1e-05,1.50481]
[1777232913482,53.48,78197.78,0.1,0.00856,1e-05,1.50758]
[1777232919525,53.48,78197.49,0.1,0.00856,1e-05,1.50728]
[1777232924560,53.48,78196.35,0.1,0.00855,1e-05,1.50607]
[1777232929597,53.48,78195.46,0.1,0.00854,1e-05,1.50513]
[1777232934629,53.48,78193.93,0.1,0.00853,1e-05,1.50352]
[1777232939665,53.48,78194.57,0.1,0.00854,1e-05,1.50419]
[1777232945707,53.48,78194.63,0.1,0.00854,1e-05,1.50426]
[1777232950742,53.48,78203.04,0.1,0.00859,1e-05,1.51315]
[1777232955777,53.48,78207.75,0.1,0.00863,1e-05,1.51814]
[1777232960813,53.48,78210.38,0.1,0.00864,1e-05,1.52094]
[1777232965847,53.48,78210.87,0.1,0.00865,1e-05,1.52146]
[1777232970882,53.48,78209.39,0.1,0.00864,1e-05,1.51988]
[1777232975916,53.48,78211.22,0.1,0.00864,1e-05,1.5204]
[1777232980952,53.48,78215.02,0.1,0.00867,1e-05,1.52445]
[1777232985986,53.48,78219.43,0.1,0.0087,1e-05,1.52916]
[1777232991022,53.48,78219.72,0.1,0.0087,1e-05,1.52947]
[1777232996064,53.48,78222.68,0.1,0.00872,1e-05,1.53263]
[1777233001099,53.48,78224.85,0.1,0.00873,1e-05,1.53496]
[1777233006134,53.48,78231.41,0.1,0.00878,1e-05,1.542]
[1777233011169,53.48,78246.16,0.1,0.00888,1e-05,1.55819]
[1777233016209,53.49,78257.4,0.1,0.00897,1e-05,1.57151]
[1777233019225,53.49,78272.8,0.1,0.00908,1e-05,1.58901]
[1777233024263,53.5,78269.38,0.1,0.00906,1e-05,1.58616]
[1777233025267,53.5,78254.08,0.1,0.00896,1e-05,1.56959]
[1777233030302,53.5,78252.94,0.1,0.00896,1e-05,1.56944]
[1777233035341,53.51,78258.94,0.1,0.00899,1e-05,1.57518]
[1777233040378,53.51,78257.84,0.1,0.00899,1e-05,1.57504]
[1777233045410,53.52,78257.89,0.1,0.009,1e-05,1.57617]
[1777233050446,53.53,78257.99,0.1,0.00901,1e-05,1.57735]
[1777233055481,53.53,78258.77,0.1,0.00902,1e-05,1.57926]
[1777233060516,53.54,78261.91,0.1,0.00905,1e-05,1.58375]
[1777233065551,53.55,78258.82,0.1,0.00903,1e-05,1.58138]
[1777233070590,53.55,78254.91,0.1,0.00901,1e-05,1.57816]
[1777233075621,53.56,78254.85,0.1,0.00902,1e-05,1.57918]
[1777233080656,53.57,78256.51,0.1,0.00904,1e-05,1.58208]
[1777233085693,53.57,78256.8,0.1,0.00905,1e-05,1.58344]
[1777233090726,53.58,78249.67,0.1,0.009,1e-05,1.57672]
[1777233095761,53.58,78251.71,0.1,0.00902,1e-05,1.57857]
[1777233100796,53.59,78253.77,0.1,0.00904,1e-05,1.5819]
[1777233105831,53.6,78254.13,0.1,0.00905,1e-05,1.58336]
[1777233115901,53.61,78256.78,0.1,0.00908,1e-05,1.58836]
[1777233120937,53.62,78259.03,0.1,0.0091,1e-05,1.59187]
[1777233127985,53.63,78261.65,0.1,0.00913,1e-05,1.59637]
[1777233133020,53.63,78263.1,0.1,0.00915,1e-05,1.59895]
[1777233138055,53.64,78262.44,0.1,0.00915,1e-05,1.5992]
[1777233144097,53.64,78263.42,0.1,0.00917,1e-05,1.60145]
[1777233149139,53.65,78264.74,0.1,0.00918,1e-05,1.60387]
[1777233154168,53.65,78264.9,0.1,0.00918,1e-05,1.60351]
[1777233160210,53.66,78260.07,0.1,0.00915,1e-05,1.59933]
[1777233162225,53.66,78272.65,0.1,0.00925,1e-05,1.61366]
[1777233168302,53.67,78272.91,0.1,0.00925,1e-05,1.61495]
[1777233174309,53.68,78276.61,0.1,0.00929,1e-05,1.62003]
[1777233179345,53.68,78276.57,0.1,0.00929,1e-05,1.62075]
[1777233184379,53.68,78274.02,0.1,0.00928,1e-05,1.61866]
[1777233189414,53.69,78272.14,0.1,0.00927,1e-05,1.6173]
[1777233194449,53.69,78269.95,0.1,0.00926,1e-05,1.61559]
[1777233199484,53.7,78269.58,0.1,0.00926,1e-05,1.6159]
[1777233205528,53.7,78268.94,0.1,0.00926,1e-05,1.61602]
[1777233210573,53.71,78274.33,0.1,0.0093,1e-05,1.62271]
[1777233215601,53.71,78270.96,0.1,0.00928,1e-05,1.6181]
[1777233220635,53.71,78271.08,0.1,0.00928,1e-05,1.61887]
[1777233225669,53.72,78276.49,0.1,0.00932,1e-05,1.62551]
[1777233230705,53.72,78274.39,0.1,0.00931,1e-05,1.62374]
[1777233237754,53.73,78273.18,0.1,0.00931,1e-05,1.62317]
[1777233243796,53.73,78272.27,0.1,0.00931,1e-05,1.62284]
[1777233248864,53.73,78271.03,0.1,0.0093,1e-05,1.62204]
[1777233253867,53.74,78270.65,0.1,0.0093,1e-05,1.62219]
[1777233258904,53.74,78270.11,0.1,0.0093,1e-05,1.62215]
[1777233263938,53.74,78269.97,0.1,0.00931,1e-05,1.62256]
[1777233268972,53.75,78269.59,0.1,0.00931,1e-05,1.62269]
[1777233274007,53.75,78269.29,0.1,0.0093,1e-05,1.62141]
[1777233279042,53.75,78269.26,0.1,0.0093,1e-05,1.62193]
[1777233284081,53.76,78277.82,0.1,0.00937,1e-05,1.632]
[1777233289113,53.76,78275.58,0.1,0.00936,1e-05,1.63007]
[1777233294148,53.76,78272.7,0.1,0.00934,1e-05,1.62734]
[1777233299183,53.76,78272.37,0.1,0.00934,1e-05,1.62753]
[1777233304219,53.77,78280.3,0.1,0.0094,1e-05,1.63691]
[1777233309253,53.77,78279.63,0.1,0.0094,1e-05,1.63662]
[1777233314289,53.77,78279.03,0.1,0.0094,1e-05,1.63641]
[1777233319324,53.78,78287.53,0.1,0.00946,1e-05,1.64644]
[1777233324359,53.78,78289.92,0.1,0.00948,1e-05,1.6495]
[1777233329394,53.78,78289.45,0.1,0.00948,1e-05,1.64933]
[1777233335436,53.78,78289.4,0.1,0.00947,1e-05,1.64821]
[1777233340471,53.78,78290.25,0.1,0.00948,1e-05,1.64956]
[1777233345506,53.79,78296.14,0.1,0.00953,1e-05,1.65661]
[1777233350540,53.79,78295.6,0.1,0.00953,1e-05,1.65636]
[1777233355576,53.79,78297.39,0.1,0.00954,1e-05,1.65877]
[1777233360611,53.79,78298.3,0.1,0.00955,1e-05,1.66018]
[1777233365646,53.8,78299.4,0.1,0.00956,1e-05,1.6618]
[1777233369674,53.8,78287.31,0.1,0.00948,1e-05,1.64842]
[1777233374709,53.8,78288.61,0.1,0.00949,1e-05,1.65035]
[1777233379743,53.8,78280.79,0.1,0.00943,1e-05,1.64199]
[1777233384779,53.81,78282.22,0.1,0.00945,1e-05,1.64406]
[1777233389816,53.81,78282.38,0.1,0.00945,1e-05,1.64465]
[1777233394848,53.81,78281.76,0.1,0.00944,1e-05,1.64284]
[1777233399884,53.81,78280.8,0.1,0.00944,1e-05,1.64215]
[1777233404920,53.81,78274.0,0.1,0.00939,1e-05,1.6349]
[1777233409954,53.82,78274.33,0.1,0.0094,1e-05,1.6357]
[1777233414988,53.82,78274.04,0.1,0.0094,1e-05,1.63581]
[1777233420063,53.82,78269.03,0.1,0.00936,1e-05,1.63062]
[1777233426066,53.83,78258.9,0.1,0.00929,1e-05,1.61991]
[1777233431102,53.83,78265.03,0.1,0.00934,1e-05,1.62732]
[1777233436137,53.83,78266.05,0.1,0.00935,1e-05,1.62897]
[1777233441172,53.84,78262.01,0.1,0.00933,1e-05,1.62498]
[1777233446206,53.84,78262.62,0.1,0.00934,1e-05,1.62622]
[1777233452249,53.84,78250.82,0.1,0.00925,1e-05,1.61232]
[1777233455270,53.85,78238.47,0.1,0.00916,1e-05,1.59906]
[1777233460344,53.85,78228.85,0.1,0.0091,1e-05,1.58937]
[1777233467355,53.86,78228.77,0.1,0.00911,1e-05,1.59035]
[1777233473397,53.86,78229.5,0.1,0.00912,1e-05,1.59206]
[1777233478434,53.87,78231.61,0.1,0.00914,1e-05,1.59512]
[1777233483469,53.87,78233.51,0.1,0.00916,1e-05,1.59796]
[1777233488505,53.87,78238.01,0.1,0.00919,1e-05,1.60292]
[1777233493538,53.87,78241.47,0.1,0.00921,1e-05,1.60675]
[1777233498574,53.87,78246.97,0.1,0.00925,1e-05,1.61328]
[1777233503608,53.88,78250.72,0.1,0.00929,1e-05,1.61817]
[1777233509651,53.88,78248.54,0.1,0.00928,1e-05,1.61656]
[1777233514688,53.89,78245.55,0.1,0.00925,1e-05,1.61241]
[1777233519722,53.89,78246.56,0.1,0.00926,1e-05,1.61418]
[1777233525764,53.9,78246.5,0.1,0.00927,1e-05,1.61487]
[1777233530799,53.9,78240.49,0.1,0.00923,1e-05,1.60886]
[1777233535833,53.9,78238.85,0.1,0.00922,1e-05,1.6077]
[1777233540870,53.91,78237.57,0.1,0.00922,1e-05,1.60697]
[1777233546913,53.91,78239.45,0.1,0.00923,1e-05,1.60987]
[1777233552955,53.92,78243.77,0.1,0.00927,1e-05,1.61546]
[1777233557992,53.92,78246.54,0.1,0.00929,1e-05,1.61919]
[1777233565039,53.93,78244.47,0.1,0.00929,1e-05,1.61779]
[1777233570075,53.93,78239.23,0.1,0.00925,1e-05,1.61262]
[1777233575110,53.93,78230.68,0.1,0.00919,1e-05,1.60232]
[1777233580145,53.94,78231.87,0.1,0.0092,1e-05,1.60428]
[1777233585180,53.94,78231.26,0.1,0.0092,1e-05,1.60427]
[1777233590214,53.95,78227.85,0.1,0.00918,1e-05,1.60118]
[1777233595250,53.95,78226.67,0.1,0.00918,1e-05,1.60055]
[1777233600290,53.95,78231.66,0.1,0.00922,1e-05,1.60668]
[1777233603311,53.95,78244.66,0.1,0.00931,1e-05,1.62145]
[1777233608345,53.96,78248.69,0.1,0.00934,1e-05,1.62644]
[1777233615397,53.96,78249.31,0.1,0.00935,1e-05,1.62778]
[1777233620435,53.96,78250.31,0.1,0.00936,1e-05,1.62937]
[1777233625464,53.97,78249.64,0.1,0.00936,1e-05,1.62911]
[1777233630502,53.97,78251.19,0.1,0.00937,1e-05,1.63135]
[1777233635535,53.97,78250.88,0.1,0.00937,1e-05,1.63001]
[1777233641625,53.98,78250.89,0.1,0.00937,1e-05,1.63071]
[1777233648629,53.98,78250.0,0.1,0.00937,1e-05,1.63036]
[1777233653662,53.98,78251.07,0.1,0.00938,1e-05,1.632]
[1777233658698,53.99,78251.52,0.1,0.00939,1e-05,1.63295]
[1777233661719,53.99,78238.74,0.1,0.0093,1e-05,1.61898]
[1777233666756,53.99,78236.25,0.1,0.00928,1e-05,1.6168]
[1777233671836,53.99,78238.62,0.1,0.0093,1e-05,1.62003]
[1777233675817,54.0,78250.53,0.1,0.00939,1e-05,1.63377]
[1777233681865,54.0,78252.05,0.1,0.00941,1e-05,1.63605]
[1777233687902,54.0,78253.13,0.1,0.00942,1e-05,1.63785]
[1777233692937,54.01,78250.75,0.1,0.0094,1e-05,1.63416]
[1777233698978,54.01,78252.17,0.1,0.00941,1e-05,1.63638]
[1777233704014,54.01,78247.08,0.1,0.00938,1e-05,1.63124]
[1777233709050,54.02,78242.56,0.1,0.00935,1e-05,1.6268]
[1777233712116,54.02,78230.93,0.1,0.00927,1e-05,1.61426]
[1777233718113,54.03,78224.81,0.1,0.00923,1e-05,1.60831]
[1777233723148,54.03,78215.16,0.1,0.00917,1e-05,1.59843]
[1777233728182,54.03,78212.67,0.1,0.00915,1e-05,1.59647]
[1777233733222,54.04,78212.24,0.1,0.00916,1e-05,1.59675]
[1777233738254,54.04,78213.78,0.1,0.00917,1e-05,1.59917]
[1777233745303,54.05,78214.19,0.1,0.00918,1e-05,1.60057]
[1777233750338,54.05,78215.53,0.1,0.00919,1e-05,1.60271]
[1777233755373,54.06,78218.81,0.1,0.00921,1e-05,1.60544]
[1777233760408,54.06,78213.37,0.1,0.00918,1e-05,1.60006]
[1777233765444,54.06,78213.71,0.1,0.00919,1e-05,1.60103]
[1777233770479,54.07,78217.17,0.1,0.00921,1e-05,1.60537]
[1777233775514,54.07,78216.87,0.1,0.00921,1e-05,1.60556]
[1777233782563,54.07,78216.53,0.1,0.00922,1e-05,1.60596]
[1777233787598,54.08,78213.05,0.1,0.0092,1e-05,1.60273]
[1777233792677,54.08,78212.59,0.1,0.0092,1e-05,1.60299]
[1777233798675,54.09,78211.4,0.1,0.00919,1e-05,1.60245]
[1777233803710,54.09,78213.07,0.1,0.00921,1e-05,1.60491]
[1777233809752,54.09,78213.65,0.1,0.00922,1e-05,1.60628]
[1777233814787,54.1,78215.0,0.1,0.00923,1e-05,1.60689]
[1777233819822,54.1,78215.88,0.1,0.00924,1e-05,1.60848]
[1777233824859,54.11,78224.71,0.1,0.0093,1e-05,1.61882]
[1777233829893,54.11,78226.16,0.1,0.00932,1e-05,1.62095]
[1777233834928,54.11,78226.82,0.1,0.00932,1e-05,1.62218]
[1777233839963,54.11,78223.2,0.1,0.0093,1e-05,1.61864]
[1777233846005,54.12,78220.85,0.1,0.00929,1e-05,1.6166]
[1777233851040,54.12,78220.25,0.1,0.00929,1e-05,1.61637]
[1777233857083,54.12,78219.78,0.1,0.00929,1e-05,1.61636]
[1777233863124,54.13,78223.49,0.1,0.00932,1e-05,1.62098]
[1777233869166,54.13,78226.54,0.1,0.00934,1e-05,1.62486]
[1777233875208,54.13,78226.87,0.1,0.00934,1e-05,1.62421]
[1777233883263,54.14,78227.77,0.1,0.00935,1e-05,1.62582]
[1777233888299,54.14,78237.67,0.1,0.00942,1e-05,1.6372]
[1777233893334,54.14,78240.98,0.1,0.00945,1e-05,1.64115]
[1777233898369,54.14,78245.03,0.1,0.00948,1e-05,1.64591]
[1777233903403,54.14,78247.98,0.1,0.0095,1e-05,1.64944]
[1777233910453,54.14,78250.94,0.1,0.00953,1e-05,1.65306]
[1777233917502,54.15,78254.41,0.1,0.00955,1e-05,1.65724]
[1777233923546,54.15,78255.95,0.1,0.00957,1e-05,1.65921]
[1777233929586,54.15,78258.72,0.1,0.00959,1e-05,1.66256]
[1777233934621,54.15,78265.58,0.1,0.00963,1e-05,1.66899]
[1777233939656,54.15,78269.38,0.1,0.00966,1e-05,1.67343]
[1777233944692,54.15,78269.57,0.1,0.00966,1e-05,1.67376]
[1777233949726,54.15,78264.95,0.1,0.00963,1e-05,1.66863]
[1777233954762,54.15,78262.45,0.1,0.00961,1e-05,1.66592]
[1777233959798,54.15,78261.46,0.1,0.0096,1e-05,1.66496]
[1777233962822,54.15,78248.8,0.1,0.00951,1e-05,1.6508]
[1777233967857,54.15,78251.22,0.1,0.00953,1e-05,1.6538]
[1777233972891,54.16,78253.8,0.1,0.00955,1e-05,1.65698]
[1777233982959,54.16,78254.42,0.1,0.00956,1e-05,1.65821]
[1777233990015,54.16,78257.5,0.1,0.00959,1e-05,1.66206]
[1777233999073,54.16,78260.22,0.1,0.0096,1e-05,1.66409]
[1777234004163,54.17,78252.11,0.1,0.00954,1e-05,1.65518]
[1777234010151,54.17,78253.27,0.1,0.00955,1e-05,1.65672]
[1777234017201,54.17,78260.06,0.1,0.0096,1e-05,1.66467]
[1777234022236,54.17,78263.68,0.1,0.00963,1e-05,1.66893]
[1777234027271,54.17,78262.61,0.1,0.00962,1e-05,1.66786]
[1777234033314,54.17,78262.87,0.1,0.00963,1e-05,1.66836]
[1777234038349,54.17,78260.55,0.1,0.00961,1e-05,1.66588]
[1777234043383,54.17,78260.78,0.1,0.00961,1e-05,1.66629]
[1777234048417,54.17,78250.93,0.1,0.00954,1e-05,1.65532]
[1777234053459,54.18,78250.16,0.1,0.00953,1e-05,1.65317]
[1777234058489,54.18,78251.32,0.1,0.00954,1e-05,1.65476]
[1777234063524,54.18,78254.27,0.1,0.00956,1e-05,1.65836]
[1777234069565,54.18,78254.54,0.1,0.00957,1e-05,1.659]
[1777234074653,54.18,78244.19,0.1,0.00949,1e-05,1.64764]
[1777234080642,54.19,78239.25,0.1,0.00946,1e-05,1.64247]
[1777234085678,54.19,78233.87,0.1,0.00942,1e-05,1.63675]
[1777234090712,54.19,78229.42,0.1,0.00939,1e-05,1.63207]
[1777234095747,54.19,78227.04,0.1,0.00938,1e-05,1.62971]
[1777234100783,54.19,78223.17,0.1,0.00935,1e-05,1.62569]
[1777234105820,54.19,78220.84,0.1,0.00934,1e-05,1.62338]
[1777234110854,54.2,78217.77,0.1,0.00932,1e-05,1.62025]
[1777234115889,54.2,78215.72,0.1,0.0093,1e-05,1.61677]
[1777234120923,54.2,78215.29,0.1,0.0093,1e-05,1.61658]
[1777234125963,54.2,78213.05,0.1,0.00928,1e-05,1.61445]
[1777234127703,54.2,78212.81,0.1,0.00928,1e-05,1.61418]
[1777234127739,54.2,78212.31,0.1,0.00928,1e-05,1.61369]
[1777234133009,54.2,78212.59,0.1,0.00928,1e-05,1.61406]
[1777234138043,54.2,78214.61,0.1,0.00929,1e-05,1.61629]
[1777234144085,54.2,78222.65,0.1,0.00935,1e-05,1.6252]
[1777234150128,54.2,78223.19,0.1,0.00936,1e-05,1.6258]
[1777234155216,54.2,78224.3,0.1,0.00936,1e-05,1.62704]
[1777234165286,54.2,78226.01,0.1,0.00938,1e-05,1.62894]
[1777234169263,54.2,78240.71,0.1,0.00948,1e-05,1.64537]
[1777234174295,54.2,78247.04,0.1,0.00952,1e-05,1.65097]
[1777234175751,54.2,78247.58,0.1,0.00952,1e-05,1.65158]
[1777234179332,54.2,78247.58,0.1,0.00952,1e-05,1.65168]
[1777234184366,54.2,78257.91,0.1,0.0096,1e-05,1.66347]
[1777234189401,54.2,78260.84,0.1,0.00962,1e-05,1.66684]
[1777234194436,54.2,78261.88,0.1,0.00963,1e-05,1.66808]
[1777234199471,54.2,78263.07,0.1,0.00964,1e-05,1.66948]
[1777234204506,54.2,78256.79,0.1,0.00959,1e-05,1.66244]
[1777234209541,54.2,78257.08,0.1,0.0096,1e-05,1.66289]
[1777234214578,54.21,78255.45,0.1,0.00959,1e-05,1.66115]
[1777234219612,54.21,78255.16,0.1,0.00958,1e-05,1.66095]
[1777234224649,54.21,78248.88,0.1,0.00954,1e-05,1.65399]
[1777234229686,54.21,78251.29,0.1,0.00956,1e-05,1.6569]
[1777234234723,54.21,78251.96,0.1,0.00956,1e-05,1.65634]
[1777234239755,54.21,78244.43,0.1,0.0095,1e-05,1.64807]
[1777234244791,54.21,78244.1,0.1,0.0095,1e-05,1.64791]
[1777234249826,54.21,78249.88,0.1,0.00954,1e-05,1.65464]
[1777234255867,54.21,78250.92,0.1,0.00955,1e-05,1.65608]
[1777234260903,54.22,78258.02,0.1,0.00961,1e-05,1.66431]
[1777234265993,54.22,78255.6,0.1,0.00959,1e-05,1.66177]
[1777234271984,54.22,78254.8,0.1,0.00959,1e-05,1.6611]
[1777234278023,54.22,78250.42,0.1,0.00956,1e-05,1.65639]
[1777234283058,54.22,78248.64,0.1,0.00954,1e-05,1.65458]
[1777234288094,54.22,78246.54,0.1,0.00953,1e-05,1.65241]
[1777234293132,54.22,78241.89,0.1,0.00949,1e-05,1.64587]
[1777234298171,54.22,78240.5,0.1,0.00948,1e-05,1.6446]
[1777234303203,54.23,78240.28,0.1,0.00948,1e-05,1.64459]
[1777234308238,54.23,78240.02,0.1,0.00948,1e-05,1.64454]
[1777234313273,54.23,78238.32,0.1,0.00947,1e-05,1.64286]
[1777234318308,54.23,78236.9,0.1,0.00946,1e-05,1.64149]
[1777234323343,54.23,78237.84,0.1,0.00947,1e-05,1.64277]
[1777234328378,54.23,78238.27,0.1,0.00947,1e-05,1.64343]
[1777234333412,54.23,78236.58,0.1,0.00946,1e-05,1.64171]
[1777234339455,54.23,78235.36,0.1,0.00946,1e-05,1.64055]
[1777234344490,54.24,78235.92,0.1,0.00946,1e-05,1.64134]
[1777234349526,54.24,78241.55,0.1,0.0095,1e-05,1.6478]
[1777234354561,54.24,78245.39,0.1,0.00952,1e-05,1.65072]
[1777234359595,54.24,78248.82,0.1,0.00955,1e-05,1.65469]
[1777234364631,54.24,78251.23,0.1,0.00957,1e-05,1.65749]
[1777234370674,54.24,78253.35,0.1,0.00958,1e-05,1.65996]
[1777234376770,54.24,78253.74,0.1,0.00959,1e-05,1.66045]
[1777234382762,54.24,78256.53,0.1,0.00961,1e-05,1.66365]
[1777234387797,54.24,78257.36,0.1,0.00961,1e-05,1.66468]
[1777234390820,54.24,78236.7,0.1,0.00946,1e-05,1.64149]
[1777234393844,54.24,78222.14,0.1,0.00936,1e-05,1.62543]
[1777234401897,54.25,78218.6,0.1,0.00934,1e-05,1.62216]
[1777234406982,54.25,78216.1,0.1,0.00932,1e-05,1.61981]
[1777234412977,54.25,78215.53,0.1,0.00931,1e-05,1.61821]
[1777234418014,54.25,78215.41,0.1,0.00932,1e-05,1.61854]
[1777234424057,54.26,78214.47,0.1,0.00931,1e-05,1.61806]
[1777234429092,54.26,78213.15,0.1,0.00931,1e-05,1.61707]
[1777234434126,54.26,78211.6,0.1,0.0093,1e-05,1.61581]
[1777234439161,54.27,78210.66,0.1,0.0093,1e-05,1.61521]
[1777234445208,54.27,78209.77,0.1,0.00929,1e-05,1.61473]
[1777234451250,54.27,78208.07,0.1,0.00928,1e-05,1.61333]
[1777234456285,54.27,78205.48,0.1,0.00927,1e-05,1.61087]
[1777234461319,54.28,78204.26,0.1,0.00926,1e-05,1.60991]
[1777234467405,54.28,78195.64,0.1,0.0092,1e-05,1.60095]
[1777234473404,54.28,78191.46,0.1,0.00917,1e-05,1.59543]
[1777234478439,54.29,78191.76,0.1,0.00917,1e-05,1.59623]
[1777234483474,54.29,78192.5,0.1,0.00918,1e-05,1.59751]
[1777234489516,54.29,78192.76,0.1,0.00919,1e-05,1.59836]
[1777234493544,54.29,78179.44,0.1,0.0091,1e-05,1.58424]
[1777234498578,54.3,78182.1,0.1,0.00912,1e-05,1.58773]
[1777234505627,54.3,78185.09,0.1,0.00915,1e-05,1.59182]
[1777234511670,54.31,78186.52,0.1,0.00916,1e-05,1.59409]
[1777234516705,54.31,78191.95,0.1,0.0092,1e-05,1.60061]
[1777234521740,54.31,78191.48,0.1,0.0092,1e-05,1.60065]
[1777234526775,54.32,78192.21,0.1,0.00921,1e-05,1.60201]
[1777234532816,54.32,78192.57,0.1,0.00921,1e-05,1.60158]
[1777234537852,54.32,78193.0,0.1,0.00922,1e-05,1.60261]
[1777234542887,54.33,78192.96,0.1,0.00922,1e-05,1.6031]
[1777234547927,54.33,78194.31,0.1,0.00923,1e-05,1.60511]
[1777234549939,54.33,78207.15,0.1,0.00933,1e-05,1.61946]
[1777234555981,54.33,78205.63,0.1,0.00932,1e-05,1.61821]
[1777234561025,54.34,78201.29,0.1,0.00929,1e-05,1.61377]
[1777234566060,54.34,78201.66,0.1,0.00929,1e-05,1.61457]
[1777234571095,54.34,78201.41,0.1,0.0093,1e-05,1.61467]
[1777234576131,54.34,78201.31,0.1,0.0093,1e-05,1.61493]
[1777234581166,54.35,78200.33,0.1,0.00929,1e-05,1.61422]
[1777234586201,54.35,78199.31,0.1,0.00929,1e-05,1.61348]
[1777234591238,54.35,78197.56,0.1,0.00927,1e-05,1.61044]
[1777234596273,54.35,78197.04,0.1,0.00927,1e-05,1.61027]
[1777234601306,54.35,78193.51,0.1,0.00925,1e-05,1.60682]
[1777234606341,54.36,78193.59,0.1,0.00925,1e-05,1.60734]
[1777234611376,54.36,78193.94,0.1,0.00926,1e-05,1.60816]
[1777234616411,54.36,78193.9,0.1,0.00926,1e-05,1.60855]
[1777234621446,54.37,78194.41,0.1,0.00926,1e-05,1.60953]
[1777234626481,54.37,78184.82,0.1,0.0092,1e-05,1.59949]
[1777234631516,54.37,78186.91,0.1,0.00922,1e-05,1.60238]
[1777234636552,54.37,78187.93,0.1,0.00923,1e-05,1.604]
[1777234641586,54.38,78186.28,0.1,0.00922,1e-05,1.60271]
[1777234646622,54.38,78189.95,0.1,0.00925,1e-05,1.60723]
[1777234653674,54.38,78189.99,0.1,0.00925,1e-05,1.60645]
[1777234658741,54.39,78190.96,0.1,0.00926,1e-05,1.60799]
[1777234664748,54.39,78190.66,0.1,0.00926,1e-05,1.60824]
[1777234669783,54.39,78190.2,0.1,0.00926,1e-05,1.60822]
[1777234674818,54.4,78186.01,0.1,0.00923,1e-05,1.60412]
[1777234679853,54.4,78186.23,0.1,0.00924,1e-05,1.6049]
[1777234684887,54.4,78187.32,0.1,0.00925,1e-05,1.60662]
[1777234689924,54.41,78184.53,0.1,0.00923,1e-05,1.60409]
[1777234694958,54.41,78182.68,0.1,0.00922,1e-05,1.60261]
[1777234699994,54.41,78183.58,0.1,0.00923,1e-05,1.60415]
[1777234705029,54.42,78187.09,0.1,0.00926,1e-05,1.60852]
[1777234711071,54.42,78187.76,0.1,0.00926,1e-05,1.60836]
[1777234716106,54.42,78185.69,0.1,0.00925,1e-05,1.6066]
[1777234721141,54.43,78184.73,0.1,0.00925,1e-05,1.60608]
[1777234728191,54.43,78184.63,0.1,0.00925,1e-05,1.60675]
[1777234733225,54.43,78192.22,0.1,0.00931,1e-05,1.61563]
[1777234738261,54.44,78191.91,0.1,0.00931,1e-05,1.61578]
[1777234743295,54.44,78190.48,0.1,0.0093,1e-05,1.61469]
[1777234748330,54.44,78188.75,0.1,0.00929,1e-05,1.61329]
[1777234753366,54.45,78188.47,0.1,0.00929,1e-05,1.6135]
[1777234758402,54.45,78188.31,0.1,0.0093,1e-05,1.61383]
[1777234766458,54.45,78188.4,0.1,0.0093,1e-05,1.61474]
[1777234772499,54.46,78186.99,0.1,0.00929,1e-05,1.61231]
[1777234777539,54.46,78187.44,0.1,0.00929,1e-05,1.61334]
[1777234782573,54.46,78188.05,0.1,0.0093,1e-05,1.61454]
[1777234787609,54.47,78187.93,0.1,0.00931,1e-05,1.61493]
[1777234792643,54.47,78187.74,0.1,0.00931,1e-05,1.61525]
[1777234797678,54.47,78187.68,0.1,0.00931,1e-05,1.61581]
[1777234802712,54.48,78187.67,0.1,0.00931,1e-05,1.61632]
[1777234807749,54.48,78187.62,0.1,0.00932,1e-05,1.61679]
[1777234812783,54.48,78182.93,0.1,0.00929,1e-05,1.61218]
[1777234819832,54.49,78183.75,0.1,0.0093,1e-05,1.61391]
[1777234824869,54.49,78184.78,0.1,0.00931,1e-05,1.61566]
[1777234829902,54.5,78184.42,0.1,0.00931,1e-05,1.61587]
[1777234835943,54.5,78185.81,0.1,0.00932,1e-05,1.61662]
[1777234840978,54.5,78174.66,0.1,0.00924,1e-05,1.60502]
[1777234847021,54.51,78181.3,0.1,0.0093,1e-05,1.61313]
[1777234852056,54.51,78182.0,0.1,0.0093,1e-05,1.61454]
[1777234859105,54.52,78183.21,0.1,0.00932,1e-05,1.61674]
[1777234864140,54.52,78183.07,0.1,0.00932,1e-05,1.6172]
[1777234870264,54.53,78183.79,0.1,0.00933,1e-05,1.61874]
[1777234876223,54.53,78184.27,0.1,0.00934,1e-05,1.62001]
[1777234884280,54.54,78184.76,0.1,0.00935,1e-05,1.62153]
[1777234890404,54.54,78185.43,0.1,0.00936,1e-05,1.623]
[1777234900394,54.55,78185.88,0.1,0.00936,1e-05,1.62322]
[1777234905429,54.55,78186.87,0.1,0.00937,1e-05,1.62493]
[1777234910465,54.56,78204.32,0.1,0.0095,1e-05,1.64493]
[1777234915500,54.56,78207.06,0.1,0.00953,1e-05,1.64839]
[1777234918520,54.56,78195.54,0.1,0.00944,1e-05,1.63578]
[1777234923558,54.56,78197.25,0.1,0.00946,1e-05,1.63814]
[1777234928591,54.56,78197.13,0.1,0.00946,1e-05,1.63844]
[1777234933627,54.57,78201.86,0.1,0.0095,1e-05,1.64409]
[1777234938661,54.57,78205.52,0.1,0.00953,1e-05,1.6485]
[1777234943695,54.57,78205.2,0.1,0.00953,1e-05,1.6484]
[1777234949737,54.57,78204.84,0.1,0.00953,1e-05,1.64831]
[1777234955779,54.57,78202.35,0.1,0.0095,1e-05,1.64431]
[1777234960896,54.57,78210.78,0.1,0.00956,1e-05,1.65399]
[1777234966859,54.58,78209.34,0.1,0.00956,1e-05,1.65257]
[1777234971892,54.58,78203.53,0.1,0.00951,1e-05,1.64626]
[1777234979948,54.58,78203.36,0.1,0.00952,1e-05,1.64639]
[1777234988007,54.58,78201.97,0.1,0.00951,1e-05,1.64515]
[1777234993041,54.58,78200.25,0.1,0.0095,1e-05,1.64343]
[1777234999082,54.58,78198.57,0.1,0.00949,1e-05,1.64177]
[1777235004117,54.58,78197.51,0.1,0.00948,1e-05,1.64076]
[1777235009154,54.59,78196.74,0.1,0.00947,1e-05,1.64005]
[1777235014189,54.59,78196.56,0.1,0.00947,1e-05,1.63848]
[1777235019224,54.59,78190.52,0.1,0.00942,1e-05,1.63192]
[1777235024258,54.59,78187.81,0.1,0.0094,1e-05,1.62911]
[1777235030301,54.59,78188.3,0.1,0.00941,1e-05,1.62989]
[1777235035336,54.59,78190.89,0.1,0.00943,1e-05,1.63294]
[1777235040370,54.59,78190.55,0.1,0.00943,1e-05,1.63273]
[1777235045406,54.59,78191.04,0.1,0.00943,1e-05,1.63344]
[1777235050441,54.59,78193.74,0.1,0.00945,1e-05,1.6366]
[1777235055477,54.59,78193.36,0.1,0.00945,1e-05,1.63632]
[1777235061603,54.6,78193.27,0.1,0.00945,1e-05,1.6364]
[1777235067565,54.6,78197.59,0.1,0.00948,1e-05,1.64137]
[1777235072600,54.6,78201.47,0.1,0.0095,1e-05,1.64427]
[1777235077634,54.6,78200.51,0.1,0.0095,1e-05,1.6433]
[1777235082670,54.6,78199.7,0.1,0.00949,1e-05,1.6425]
[1777235087705,54.6,78201.35,0.1,0.00951,1e-05,1.64444]
[1777235095764,54.6,78200.94,0.1,0.0095,1e-05,1.64414]
[1777235100798,54.6,78199.93,0.1,0.0095,1e-05,1.6431]
[1777235106841,54.6,78199.34,0.1,0.00949,1e-05,1.64255]
[1777235111953,54.6,78198.87,0.1,0.00949,1e-05,1.64211]
[1777235117917,54.6,78197.28,0.1,0.00948,1e-05,1.64043]
[1777235123959,54.6,78196.7,0.1,0.00948,1e-05,1.63988]
[1777235132095,54.6,78196.86,0.1,0.00947,1e-05,1.63864]
[1777235139072,54.6,78203.47,0.1,0.00952,1e-05,1.64608]
[1777235144107,54.6,78206.05,0.1,0.00954,1e-05,1.64899]
[1777235149143,54.6,78208.1,0.1,0.00955,1e-05,1.65131]
[1777235156192,54.6,78208.28,0.1,0.00955,1e-05,1.65154]
[1777235162304,54.6,78209.11,0.1,0.00956,1e-05,1.65249]
[1777235168276,54.6,78213.68,0.1,0.00959,1e-05,1.65761]
[1777235174318,54.6,78213.37,0.1,0.00959,1e-05,1.65722]
[1777235182444,54.6,78212.98,0.1,0.00959,1e-05,1.65672]
[1777235190430,54.6,78212.27,0.1,0.00958,1e-05,1.6559]
[1777235198485,54.6,78212.5,0.1,0.00957,1e-05,1.65465]
[1777235204527,54.6,78213.61,0.1,0.00958,1e-05,1.65591]
[1777235212658,54.6,78225.5,0.1,0.00967,1e-05,1.66928]
[1777235219644,54.6,78224.58,0.1,0.00966,1e-05,1.66815]
[1777235225685,54.6,78225.26,0.1,0.00967,1e-05,1.66884]
[1777235230723,54.6,78226.35,0.1,0.00967,1e-05,1.66998]
[1777235235758,54.6,78228.85,0.1,0.00969,1e-05,1.67272]
[1777235240793,54.6,78226.44,0.1,0.00967,1e-05,1.66991]
[1777235245828,54.6,78222.56,0.1,0.00964,1e-05,1.66547]
[1777235250862,54.6,78220.92,0.1,0.00963,1e-05,1.66357]
[1777235254891,54.6,78210.44,0.1,0.00955,1e-05,1.65023]
[1777235259926,54.6,78211.22,0.1,0.00955,1e-05,1.65116]
[1777235264964,54.6,78220.08,0.1,0.00962,1e-05,1.66116]
[1777235265969,54.6,78240.84,0.1,0.00977,1e-05,1.68466]
[1777235273018,54.6,78235.99,0.1,0.00973,1e-05,1.67891]
[1777235278053,54.6,78234.79,0.1,0.00972,1e-05,1.67743]
[1777235283089,54.6,78233.29,0.1,0.00971,1e-05,1.67564]
[1777235288124,54.6,78232.2,0.1,0.0097,1e-05,1.67433]
[1777235293228,54.6,78231.73,0.1,0.0097,1e-05,1.67374]
[1777235299211,54.6,78231.46,0.1,0.0097,1e-05,1.67343]
[1777235304246,54.6,78228.15,0.1,0.00967,1e-05,1.66969]
[1777235309716,54.6,78226.63,0.1,0.00966,1e-05,1.66797]
[1777235309817,54.71,78227.37,0.1,0.0098,1e-05,1.68809]
[1777235315323,55.02,78231.8,0.1,0.01017,1e-05,1.7446]
[1777235323438,55.36,78232.65,0.1,0.01059,1e-05,1.80616]
[1777235329458,55.44,78232.65,0.1,0.01068,1e-05,1.81992]
[1777235329489,55.59,78232.65,0.1,0.01085,1e-05,1.84596]
[1777235331962,55.65,78232.65,0.1,0.01094,1e-05,1.85824]
[1777235332581,55.69,78232.64,0.1,0.01098,1e-05,1.86461]
[1777235332917,55.69,78232.64,0.1,0.01098,1e-05,1.86461]
[1777235333450,55.72,78232.64,0.1,0.01102,1e-05,1.87044]
[1777235341482,55.85,78232.5,0.1,0.01118,1e-05,1.8937]
[1777235346542,55.72,78233.02,0.1,0.01101,1e-05,1.86954]
[1777235351577,55.72,78233.24,0.1,0.01102,1e-05,1.87054]
[1777235358627,55.73,78233.43,0.1,0.01103,1e-05,1.87176]
[1777235363718,55.73,78233.73,0.1,0.01104,1e-05,1.87282]
[1777235369704,55.73,78232.31,0.1,0.01103,1e-05,1.87191]
[1777235374738,55.74,78231.89,0.1,0.01102,1e-05,1.87042]
[1777235382794,55.74,78231.62,0.1,0.01103,1e-05,1.8712]
[1777235390853,55.75,78228.48,0.1,0.01101,1e-05,1.8685]
[1777235395887,55.75,78228.22,0.1,0.01101,1e-05,1.86888]
[1777235400921,55.76,78228.32,0.1,0.01102,1e-05,1.8697]
[1777235404950,55.77,78243.1,0.1,0.01115,1e-05,1.88938]
[1777235409985,55.79,78245.21,0.1,0.0112,1e-05,1.89703]
[1777235415023,55.82,78248.0,0.1,0.01125,1e-05,1.90488]
[1777235421063,55.83,78248.39,0.1,0.01127,1e-05,1.90724]
[1777235426098,55.83,78248.92,0.1,0.01128,1e-05,1.90827]
[1777235431131,55.83,78254.01,0.1,0.01131,1e-05,1.91319]
[1777235436170,55.84,78253.72,0.1,0.01131,1e-05,1.91315]
[1777235439188,55.84,78273.09,0.1,0.01147,1e-05,1.93736]
[1777235444283,55.84,78269.1,0.1,0.01144,1e-05,1.93251]
[1777235450267,55.84,78266.34,0.1,0.01142,1e-05,1.92924]
[1777235455301,55.84,78264.83,0.1,0.01141,1e-05,1.92752]
[1777235461344,55.84,78270.77,0.1,0.01146,1e-05,1.93514]
[1777235466379,55.84,78276.11,0.1,0.0115,1e-05,1.94199]
[1777235471414,55.84,78277.51,0.1,0.01152,1e-05,1.94394]
[1777235476448,55.84,78287.62,0.1,0.0116,1e-05,1.9571]
[1777235481484,55.84,78288.5,0.1,0.01161,1e-05,1.95831]
[1777235486519,55.85,78290.29,0.1,0.01163,1e-05,1.96066]
[1777235488535,55.85,78302.3,0.1,0.01173,1e-05,1.97583]
[1777235493567,55.84,78299.9,0.1,0.0117,1e-05,1.971]
[1777235498602,55.84,78297.9,0.1,0.01168,1e-05,1.96845]
[1777235503647,55.84,78295.35,0.1,0.01166,1e-05,1.96522]
[1777235508673,55.84,78291.47,0.1,0.01163,1e-05,1.96034]
[1777235512708,55.85,78309.27,0.1,0.01178,1e-05,1.98331]
[1777235517743,55.85,78304.22,0.1,0.01174,1e-05,1.97674]
[1777235522780,55.85,78308.27,0.1,0.01177,1e-05,1.98174]
[1777235527815,55.84,78311.31,0.1,0.0118,1e-05,1.98542]
[1777235532851,55.84,78322.71,0.1,0.01189,1e-05,1.9997]
[1777235537886,55.83,78320.27,0.1,0.01185,1e-05,1.99436]
[1777235542921,55.82,78321.35,0.1,0.01185,1e-05,1.99429]
[1777235549970,55.82,78320.97,0.1,0.01185,1e-05,1.99336]
[1777235552991,55.82,78311.86,0.1,0.01176,1e-05,1.9794]
[1777235558028,55.81,78303.14,0.1,0.01167,1e-05,1.96672]
[1777235563064,55.8,78298.27,0.1,0.01162,1e-05,1.95965]
[1777235568098,55.8,78291.25,0.1,0.01156,1e-05,1.95075]
[1777235573134,55.8,78290.61,0.1,0.01156,1e-05,1.95002]
[1777235578168,55.8,78292.82,0.1,0.01158,1e-05,1.95288]
[1777235583204,55.8,78293.89,0.1,0.01159,1e-05,1.95431]
[1777235588242,55.81,78296.05,0.1,0.01161,1e-05,1.9571]
[1777235593276,55.81,78296.89,0.1,0.01161,1e-05,1.95824]
[1777235599318,55.81,78304.11,0.1,0.01168,1e-05,1.96742]
[1777235604354,55.81,78302.85,0.1,0.01166,1e-05,1.96585]
[1777235614423,55.81,78302.56,0.1,0.01165,1e-05,1.96385]
[1777235619458,55.81,78302.86,0.1,0.01166,1e-05,1.96429]
[1777235624494,55.81,78295.45,0.1,0.01159,1e-05,1.95506]
[1777235630536,55.81,78296.07,0.1,0.0116,1e-05,1.95602]
[1777235635572,55.81,78304.29,0.1,0.01168,1e-05,1.96718]
[1777235641613,55.82,78304.8,0.1,0.01168,1e-05,1.96853]
[1777235647654,55.82,78307.49,0.1,0.01171,1e-05,1.97201]
[1777235652690,55.82,78308.76,0.1,0.01172,1e-05,1.97366]
[1777235657726,55.82,78316.16,0.1,0.01178,1e-05,1.983]
[1777235658734,55.82,78360.06,0.1,0.01216,1e-05,2.03933]
[1777235659740,55.82,78381.69,0.1,0.01235,1e-05,2.06745]
[1777235664774,55.81,78383.08,0.1,0.01236,1e-05,2.06843]
[1777235668804,55.81,78366.83,0.1,0.01221,1e-05,2.04651]
[1777235673837,55.8,78358.03,0.1,0.01212,1e-05,2.03266]
[1777235680887,55.8,78356.43,0.1,0.0121,1e-05,2.02974]
[1777235685924,55.8,78356.6,0.1,0.01209,1e-05,2.02935]
[1777235690961,55.79,78352.63,0.1,0.01206,1e-05,2.02359]
[1777235696028,55.79,78351.87,0.1,0.01204,1e-05,2.022]
[1777235702070,55.79,78361.55,0.1,0.01212,1e-05,2.03374]
[1777235705091,55.78,78374.49,0.1,0.01223,1e-05,2.05017]
[1777235709117,55.78,78385.92,0.1,0.01233,1e-05,2.06449]
[1777235714155,55.77,78385.42,0.1,0.01232,1e-05,2.06284]
[1777235718181,55.77,78373.21,0.1,0.01221,1e-05,2.04613]
[1777235723218,55.77,78374.03,0.1,0.01221,1e-05,2.04655]
[1777235728253,55.76,78372.3,0.1,0.01219,1e-05,2.04349]
[1777235733288,55.76,78372.71,0.1,0.01218,1e-05,2.04148]
[1777235735302,55.76,78356.76,0.1,0.01204,1e-05,2.02048]
[1777235740337,55.76,78351.09,0.1,0.01198,1e-05,2.01269]
[1777235745372,55.75,78349.12,0.1,0.01196,1e-05,2.00972]
[1777235750406,55.75,78345.51,0.1,0.01193,1e-05,2.00465]
[1777235755442,55.75,78345.97,0.1,0.01193,1e-05,2.00486]
[1777235762491,55.75,78347.21,0.1,0.01194,1e-05,2.00592]
[1777235767526,55.74,78348.48,0.1,0.01195,1e-05,2.00717]
[1777235772560,55.74,78348.52,0.1,0.01194,1e-05,2.00686]
[1777235777595,55.74,78354.0,0.1,0.01199,1e-05,2.01355]
[1777235778602,55.74,78366.07,0.1,0.01209,1e-05,2.02908]
[1777235786688,55.73,78366.82,0.1,0.01209,1e-05,2.02902]
[1777235791693,55.73,78341.3,0.1,0.01186,1e-05,1.99396]
[1777235796759,55.73,78340.83,0.1,0.01185,1e-05,1.99302]
[1777235806799,55.73,78340.11,0.1,0.01184,1e-05,1.99158]
[1777235811835,55.73,78334.78,0.1,0.01179,1e-05,1.98455]
[1777235816898,55.72,78338.42,0.1,0.01182,1e-05,1.98898]
[1777235821906,55.72,78336.97,0.1,0.01181,1e-05,1.98694]
[1777235826940,55.72,78337.06,0.1,0.01181,1e-05,1.98688]
[1777235831976,55.72,78337.68,0.1,0.01181,1e-05,1.98751]
[1777235833990,55.72,78321.06,0.1,0.01167,1e-05,1.96635]
[1777235839025,55.72,78315.08,0.1,0.01162,1e-05,1.95886]
[1777235844060,55.72,78316.56,0.1,0.01164,1e-05,1.96081]
[1777235849095,55.72,78320.57,0.1,0.01167,1e-05,1.96591]
[1777235855137,55.72,78319.59,0.1,0.01165,1e-05,1.96297]
[1777235860172,55.72,78318.53,0.1,0.01164,1e-05,1.96165]
[1777235865206,55.72,78314.78,0.1,0.01161,1e-05,1.95694]
[1777235869236,55.72,78294.68,0.1,0.01144,1e-05,1.93176]
[1777235874270,55.72,78293.13,0.1,0.01143,1e-05,1.93006]
[1777235879305,55.73,78294.04,0.1,0.01144,1e-05,1.93143]
[1777235884339,55.73,78295.17,0.1,0.01145,1e-05,1.93305]
[1777235889375,55.73,78298.36,0.1,0.01148,1e-05,1.93723]
[1777235894412,55.73,78294.41,0.1,0.01145,1e-05,1.93242]
[1777235899446,55.73,78289.83,0.1,0.01141,1e-05,1.92686]
[1777235906497,55.73,78290.91,0.1,0.01142,1e-05,1.92847]
[1777235911531,55.73,78283.64,0.1,0.01135,1e-05,1.91793]
[1777235916567,55.73,78281.45,0.1,0.01134,1e-05,1.91547]
[1777235921602,55.73,78278.99,0.1,0.01132,1e-05,1.91269]
[1777235925628,55.74,78267.45,0.1,0.01122,1e-05,1.89866]
[1777235930664,55.74,78260.48,0.1,0.01117,1e-05,1.89048]
[1777235935699,55.74,78268.46,0.1,0.01124,1e-05,1.90069]
[1777235941740,55.74,78266.08,0.1,0.01122,1e-05,1.89816]
[1777235946778,55.74,78267.45,0.1,0.01123,1e-05,1.90018]
[1777235953824,55.75,78268.09,0.1,0.01124,1e-05,1.90144]
[1777235958860,55.75,78270.28,0.1,0.01126,1e-05,1.90446]
[1777235963894,55.75,78271.18,0.1,0.01127,1e-05,1.90589]
[1777235969936,55.75,78271.37,0.1,0.01128,1e-05,1.90656]
[1777235974971,55.76,78264.78,0.1,0.01122,1e-05,1.89714]
[1777235981017,55.76,78267.09,0.1,0.01124,1e-05,1.90048]
[1777235986051,55.76,78268.6,0.1,0.01125,1e-05,1.90274]
[1777235994108,55.76,78269.05,0.1,0.01126,1e-05,1.90395]
[1777235999143,55.77,78269.3,0.1,0.01127,1e-05,1.90468]
[1777236004179,55.77,78257.53,0.1,0.01117,1e-05,1.89069]
[1777236009217,55.77,78258.54,0.1,0.01118,1e-05,1.89248]
[1777236014251,55.77,78258.44,0.1,0.01119,1e-05,1.89288]
[1777236020292,55.78,78258.31,0.1,0.01119,1e-05,1.89333]
[1777236028347,55.78,78258.51,0.1,0.0112,1e-05,1.89439]
[1777236034390,55.79,78257.75,0.1,0.01119,1e-05,1.89239]
[1777236039425,55.79,78257.97,0.1,0.01119,1e-05,1.89317]
[1777236044460,55.79,78257.92,0.1,0.01119,1e-05,1.89363]
[1777236052516,55.8,78262.32,0.1,0.01124,1e-05,1.89986]
[1777236057551,55.8,78265.48,0.1,0.01127,1e-05,1.90425]
[1777236064601,55.8,78265.72,0.1,0.01127,1e-05,1.90525]
[1777236070643,55.81,78267.43,0.1,0.01129,1e-05,1.90795]
[1777236075677,55.81,78268.12,0.1,0.0113,1e-05,1.9093]
[1777236080712,55.81,78267.47,0.1,0.0113,1e-05,1.90898]
[1777236085748,55.81,78261.5,0.1,0.01125,1e-05,1.90213]
[1777236091793,55.82,78259.9,0.1,0.01123,1e-05,1.8991]
[1777236096826,55.82,78258.57,0.1,0.01123,1e-05,1.898]
[1777236101860,55.82,78256.84,0.1,0.01122,1e-05,1.89641]
[1777236106895,55.83,78256.22,0.1,0.01121,1e-05,1.89616]
[1777236111929,55.83,78256.29,0.1,0.01122,1e-05,1.89674]
[1777236113944,55.83,78271.09,0.1,0.01134,1e-05,1.91519]
[1777236118978,55.83,78278.05,0.1,0.0114,1e-05,1.92413]
[1777236124017,55.83,78270.28,0.1,0.01134,1e-05,1.91476]
[1777236129089,55.84,78270.7,0.1,0.01134,1e-05,1.91568]
[1777236134090,55.84,78267.32,0.1,0.01132,1e-05,1.91186]
[1777236139119,55.84,78267.85,0.1,0.01133,1e-05,1.91289]
[1777236144156,55.84,78268.25,0.1,0.01133,1e-05,1.91376]
[1777236149191,55.84,78261.87,0.1,0.01128,1e-05,1.90631]
[1777236154226,55.85,78261.37,0.1,0.01127,1e-05,1.90445]
[1777236159260,55.85,78260.33,0.1,0.01127,1e-05,1.9036]
[1777236166310,55.85,78260.33,0.1,0.01127,1e-05,1.90418]
[1777236171344,55.85,78258.74,0.1,0.01126,1e-05,1.90262]
[1777236176380,55.86,78263.22,0.1,0.0113,1e-05,1.90852]
[1777236182422,55.86,78264.73,0.1,0.01131,1e-05,1.91082]
[1777236187457,55.86,78264.89,0.1,0.01132,1e-05,1.91141]
[1777236194506,55.86,78266.37,0.1,0.01133,1e-05,1.91379]
[1777236199541,55.87,78267.96,0.1,0.01135,1e-05,1.91615]
[1777236204575,55.87,78269.29,0.1,0.01136,1e-05,1.9182]
[1777236209650,55.87,78266.35,0.1,0.01134,1e-05,1.91497]
[1777236215654,55.87,78263.93,0.1,0.01132,1e-05,1.91078]
[1777236222701,55.88,78266.87,0.1,0.01134,1e-05,1.91498]
[1777236228744,55.88,78269.59,0.1,0.01137,1e-05,1.91882]
[1777236234787,55.88,78270.48,0.1,0.01138,1e-05,1.92039]
[1777236239822,55.88,78281.03,0.1,0.01147,1e-05,1.93383]
[1777236245867,55.89,78281.0,0.1,0.01147,1e-05,1.9341]
[1777236250033,55.89,78285.63,0.1,0.01151,1e-05,1.94004]
[1777236250134,55.89,78286.77,0.1,0.01152,1e-05,1.94151]
[1777236255948,55.89,78293.95,0.1,0.01158,1e-05,1.95071]
[1777236260982,55.89,78296.9,0.1,0.01161,1e-05,1.95453]
[1777236266017,55.89,78307.34,0.1,0.0117,1e-05,1.96776]
[1777236271054,55.89,78309.0,0.1,0.0117,1e-05,1.96812]
[1777236276088,55.89,78316.09,0.1,0.01176,1e-05,1.97701]
[1777236281124,55.89,78305.64,0.1,0.01167,1e-05,1.96377]
[1777236286159,55.89,78300.21,0.1,0.01163,1e-05,1.95694]
[1777236291193,55.89,78298.85,0.1,0.01162,1e-05,1.95527]
[1777236297235,55.89,78299.09,0.1,0.01162,1e-05,1.95564]
[1777236302270,55.89,78300.29,0.1,0.01163,1e-05,1.95717]
[1777236307305,55.89,78299.31,0.1,0.01162,1e-05,1.95596]
[1777236312341,55.89,78301.79,0.1,0.01164,1e-05,1.95909]
[1777236317377,55.89,78307.88,0.1,0.01169,1e-05,1.96675]
[1777236322412,55.89,78304.99,0.1,0.01167,1e-05,1.96304]
[1777236329741,55.89,78303.69,0.1,0.01166,1e-05,1.96137]
[1777236336508,55.89,78299.53,0.1,0.01161,1e-05,1.95431]
[1777236347585,55.89,78296.32,0.1,0.01158,1e-05,1.95022]
[1777236353628,55.89,78295.53,0.1,0.01158,1e-05,1.9492]
[1777236358665,55.89,78299.19,0.1,0.01161,1e-05,1.95377]
[1777236367728,55.89,78299.06,0.1,0.01161,1e-05,1.95353]
[1777236372761,55.89,78299.4,0.1,0.01161,1e-05,1.95391]
[1777236377799,55.89,78311.0,0.1,0.01171,1e-05,1.9685]
[1777236382834,55.88,78321.21,0.1,0.01179,1e-05,1.98122]
[1777236387871,55.88,78320.71,0.1,0.01179,1e-05,1.98034]
[1777236391996,55.88,78320.51,0.1,0.01177,1e-05,1.97817]
[1777236392682,55.88,78320.51,0.1,0.01177,1e-05,1.97817]
[1777236393539,55.88,78320.6,0.1,0.01177,1e-05,1.97824]
[1777236393911,55.88,78320.91,0.1,0.01178,1e-05,1.97859]
[1777236398951,55.88,78320.43,0.1,0.01177,1e-05,1.97778]
[1777236403986,55.88,78317.93,0.1,0.01175,1e-05,1.97442]
[1777236409024,55.88,78319.66,0.1,0.01176,1e-05,1.97644]
[1777236411689,55.88,78320.62,0.1,0.01177,1e-05,1.97763]
[1777236411745,55.88,78321.98,0.1,0.01178,1e-05,1.97928]
[1777236413052,55.88,78336.74,0.1,0.01191,1e-05,1.99807]
[1777236418089,55.88,78343.92,0.1,0.01197,1e-05,2.0069]
[1777236423124,55.87,78349.11,0.1,0.01201,1e-05,2.01315]
[1777236428163,55.87,78346.08,0.1,0.01198,1e-05,2.00879]
[1777236433194,55.87,78335.66,0.1,0.01189,1e-05,1.99508]
[1777236439592,55.87,78336.98,0.1,0.0119,1e-05,1.99655]
[1777236439677,55.87,78341.95,0.1,0.01194,1e-05,2.00276]
[1777236442258,55.87,78359.93,0.1,0.01209,1e-05,2.02581]
[1777236447293,55.86,78368.01,0.1,0.01216,1e-05,2.03577]
[1777236450063,55.86,78368.06,0.1,0.01216,1e-05,2.03562]
[1777236450313,55.86,78367.75,0.1,0.01216,1e-05,2.03511]
[1777236455349,55.86,78369.97,0.1,0.01216,1e-05,2.03572]
[1777236461391,55.86,78370.99,0.1,0.01217,1e-05,2.03636]
[1777236467433,55.85,78373.23,0.1,0.01218,1e-05,2.0387]
[1777236472468,55.85,78364.34,0.1,0.0121,1e-05,2.02676]
[1777236477504,55.85,78356.48,0.1,0.01203,1e-05,2.01625]
[1777236482538,55.85,78357.06,0.1,0.01203,1e-05,2.01671]
[1777236489586,55.85,78355.54,0.1,0.01202,1e-05,2.01437]
[1777236495746,55.84,78355.46,0.1,0.01201,1e-05,2.01405]
[1777236501724,55.84,78350.06,0.1,0.01197,1e-05,2.00668]
[1777236507714,55.84,78344.93,0.1,0.01192,1e-05,1.99983]
[1777236512748,55.84,78342.68,0.1,0.01189,1e-05,1.99499]
[1777236517783,55.84,78333.37,0.1,0.01181,1e-05,1.98294]
[1777236522820,55.84,78331.66,0.1,0.01179,1e-05,1.98069]
[1777236524623,55.84,78325.18,0.1,0.01174,1e-05,1.97245]
[1777236524833,55.84,78322.71,0.1,0.01172,1e-05,1.96932]
[1777236526437,55.84,78321.48,0.1,0.0117,1e-05,1.96777]
[1777236526846,55.84,78319.45,0.1,0.01169,1e-05,1.96521]
[1777236529099,55.84,78315.31,0.1,0.01165,1e-05,1.95999]
[1777236529870,55.84,78314.76,0.1,0.01165,1e-05,1.95933]
[1777236531667,55.84,78315.08,0.1,0.01165,1e-05,1.95975]
[1777236531935,55.84,78311.32,0.1,0.01162,1e-05,1.95503]
[1777236537556,55.84,78306.0,0.1,0.01158,1e-05,1.94843]
[1777236537924,55.84,78303.31,0.1,0.01155,1e-05,1.94508]
[1777236539347,55.84,78299.82,0.1,0.01152,1e-05,1.94073]
[1777236539938,55.84,78299.19,0.1,0.01152,1e-05,1.93998]
[1777236541378,55.84,78298.74,0.1,0.01152,1e-05,1.93945]
[1777236541952,55.84,78297.67,0.1,0.01151,1e-05,1.93815]
[1777236542803,55.84,78297.67,0.1,0.01151,1e-05,1.93815]
[1777236542959,55.84,78296.43,0.1,0.0115,1e-05,1.93664]
[1777236547994,55.84,78298.57,0.1,0.01152,1e-05,1.93951]
[1777236556050,55.84,78299.03,0.1,0.01152,1e-05,1.9403]
[1777236561085,55.84,78295.3,0.1,0.01149,1e-05,1.9358]
[1777236567127,55.84,78307.36,0.1,0.01159,1e-05,1.95109]
[1777236572162,55.85,78299.94,0.1,0.01152,1e-05,1.94015]
[1777236572548,55.85,78299.94,0.1,0.01152,1e-05,1.94015]
[1777236573169,55.85,78298.0,0.1,0.01151,1e-05,1.93776]
[1777236574360,55.85,78298.0,0.1,0.01151,1e-05,1.93776]
[1777236574460,55.85,78297.94,0.1,0.01151,1e-05,1.93772]
[1777236579211,55.85,78285.7,0.1,0.0114,1e-05,1.92268]
[1777236580925,55.85,78285.7,0.1,0.0114,1e-05,1.92268]
[1777236581026,55.85,78281.5,0.1,0.01137,1e-05,1.91759]
[1777236581497,55.85,78281.5,0.1,0.01137,1e-05,1.91759]
[1777236582079,55.85,78281.5,0.1,0.01137,1e-05,1.91759]
[1777236582553,55.85,78277.02,0.1,0.01133,1e-05,1.91211]
[1777236582629,55.85,78277.11,0.1,0.01134,1e-05,1.9123]
[1777236586259,55.85,78289.99,0.1,0.01144,1e-05,1.92851]
[1777236591746,55.85,78291.58,0.1,0.01146,1e-05,1.9306]
[1777236597336,55.85,78302.33,0.1,0.01155,1e-05,1.94449]
[1777236602434,55.85,78298.01,0.1,0.01152,1e-05,1.93926]
[1777236608416,55.85,78297.46,0.1,0.01151,1e-05,1.93883]
[1777236613451,55.86,78298.14,0.1,0.01152,1e-05,1.93989]
[1777236618488,55.86,78307.72,0.1,0.0116,1e-05,1.9521]
[1777236619495,55.86,78307.72,0.1,0.0116,1e-05,1.9521]
[1777236619550,55.86,78307.36,0.1,0.0116,1e-05,1.95167]
[1777236624454,55.86,78307.22,0.1,0.0116,1e-05,1.95159]
[1777236624555,55.86,78309.72,0.1,0.01162,1e-05,1.95474]
[1777236629567,55.86,78306.77,0.1,0.01159,1e-05,1.95098]
[1777236634601,55.86,78304.98,0.1,0.01157,1e-05,1.94697]
[1777236640655,55.86,78304.91,0.1,0.01157,1e-05,1.94686]
[1777236646697,55.86,78304.75,0.1,0.01157,1e-05,1.94666]
[1777236652739,55.86,78304.87,0.1,0.01157,1e-05,1.94691]
[1777236658781,55.86,78304.78,0.1,0.01157,1e-05,1.94689]
[1777236663817,55.86,78303.01,0.1,0.01155,1e-05,1.94473]
[1777236668853,55.86,78302.58,0.1,0.01155,1e-05,1.94427]
[1777236673886,55.86,78302.24,0.1,0.01155,1e-05,1.94392]
[1777236678920,55.86,78302.16,0.1,0.01155,1e-05,1.94389]
[1777236684964,55.86,78302.16,0.1,0.01155,1e-05,1.94398]
[1777236689998,55.86,78300.85,0.1,0.01154,1e-05,1.94242]
[1777236696041,55.86,78299.91,0.1,0.01152,1e-05,1.93965]
[1777236701076,55.86,78300.36,0.1,0.01153,1e-05,1.94032]
[1777236702465,55.86,78301.99,0.1,0.01154,1e-05,1.94238]
[1777236703230,55.86,78302.8,0.1,0.01155,1e-05,1.94341]
[1777236709132,55.86,78302.84,0.1,0.01155,1e-05,1.94356]
[1777236714167,55.86,78302.65,0.1,0.01155,1e-05,1.94339]
[1777236719202,55.86,78302.64,0.1,0.01155,1e-05,1.94346]
[1777236728265,55.86,78302.8,0.1,0.01155,1e-05,1.9438]
[1777236733300,55.86,78302.24,0.1,0.01155,1e-05,1.94317]
[1777236738335,55.87,78301.69,0.1,0.01154,1e-05,1.94257]
[1777236743510,55.87,78301.24,0.1,0.01154,1e-05,1.94209]
[1777236753581,55.87,78301.36,0.1,0.01153,1e-05,1.9407]
[1777236755128,55.87,78301.36,0.1,0.01153,1e-05,1.9407]
[1777236755141,55.87,78297.67,0.1,0.0115,1e-05,1.93612]
[1777236757655,55.87,78295.33,0.1,0.01148,1e-05,1.93322]
[1777236757756,55.87,78293.71,0.1,0.01147,1e-05,1.93126]
[1777236763650,55.87,78290.56,0.1,0.01144,1e-05,1.92746]
[1777236765241,55.87,78290.56,0.1,0.01144,1e-05,1.92746]
[1777236765263,55.87,78290.2,0.1,0.01144,1e-05,1.92706]
[1777236771565,55.87,78287.32,0.1,0.01142,1e-05,1.92363]
[1777236772733,55.87,78287.32,0.1,0.01142,1e-05,1.92363]
[1777236772833,55.87,78284.02,0.1,0.01139,1e-05,1.91958]
[1777236778615,55.87,78282.23,0.1,0.01138,1e-05,1.9175]
[1777236782894,55.87,78281.48,0.1,0.01137,1e-05,1.91663]
[1777236782972,55.87,78280.84,0.1,0.01136,1e-05,1.91592]
[1777236783711,55.87,78280.84,0.1,0.01136,1e-05,1.91592]
[1777236783754,55.87,78280.8,0.1,0.01136,1e-05,1.9159]
[1777236789695,55.87,78280.72,0.1,0.01136,1e-05,1.91594]
[1777236794730,55.87,78279.51,0.1,0.01136,1e-05,1.91458]
[1777236799765,55.87,78279.21,0.1,0.01135,1e-05,1.91438]
[1777236807822,55.87,78279.47,0.1,0.01136,1e-05,1.91492]
[1777236812834,55.88,78277.89,0.1,0.01134,1e-05,1.91141]
[1777236817891,55.88,78277.89,0.1,0.01134,1e-05,1.91157]
[1777236822927,55.88,78268.32,0.1,0.01126,1e-05,1.89991]
[1777236828969,55.88,78265.04,0.1,0.01123,1e-05,1.89607]
[1777236834141,55.88,78263.87,0.1,0.01123,1e-05,1.89481]
[1777236840046,55.88,78265.69,0.1,0.01124,1e-05,1.89727]
[1777236845081,55.88,78266.37,0.1,0.01125,1e-05,1.89829]
[1777236851122,55.88,78267.31,0.1,0.01126,1e-05,1.89968]
[1777236856158,55.88,78268.3,0.1,0.01127,1e-05,1.90109]
[1777236861193,55.88,78267.9,0.1,0.01127,1e-05,1.90081]
[1777236864352,55.89,78256.06,0.1,0.01117,1e-05,1.88643]
[1777236864706,55.89,78256.06,0.1,0.01117,1e-05,1.88643]
[1777236865127,55.89,78256.06,0.1,0.01117,1e-05,1.88643]
[1777236870256,55.89,78257.15,0.1,0.01118,1e-05,1.88824]
[1777236876299,55.89,78257.46,0.1,0.01118,1e-05,1.88747]
[1777236881333,55.89,78258.37,0.1,0.01119,1e-05,1.88904]
[1777236886368,55.9,78255.47,0.1,0.01117,1e-05,1.88597]
[1777236887342,55.9,78255.47,0.1,0.01117,1e-05,1.88597]
[1777236887405,55.9,78252.16,0.1,0.01114,1e-05,1.88202]
[1777236888135,55.9,78252.16,0.1,0.01114,1e-05,1.88202]
[1777236888381,55.9,78252.16,0.1,0.01114,1e-05,1.88212]
[1777236889813,55.9,78252.13,0.1,0.01114,1e-05,1.88218]
[1777236889815,55.9,78252.27,0.1,0.01114,1e-05,1.88235]
[1777236895431,55.9,78252.62,0.1,0.01115,1e-05,1.88339]
[1777236898335,55.9,78252.51,0.1,0.01115,1e-05,1.88345]
[1777236898451,55.9,78252.66,0.1,0.01115,1e-05,1.88374]
[1777236899328,55.9,78252.66,0.1,0.01115,1e-05,1.88374]
[1777236899458,55.9,78252.66,0.1,0.01115,1e-05,1.88383]
[1777236904493,55.91,78250.21,0.1,0.01114,1e-05,1.88135]
[1777236906818,55.91,78247.23,0.1,0.01111,1e-05,1.87793]
[1777236907515,55.91,78247.04,0.1,0.01111,1e-05,1.8778]
[1777236914706,55.91,78247.44,0.1,0.01112,1e-05,1.87905]
[1777236919205,55.92,78249.1,0.1,0.01114,1e-05,1.8815]
[1777236919270,55.92,78249.86,0.1,0.01115,1e-05,1.88254]
[1777236924776,55.92,78238.8,0.1,0.01106,1e-05,1.86967]
[1777236930679,55.92,78239.45,0.1,0.01107,1e-05,1.87124]
[1777236936719,55.93,78240.6,0.1,0.01108,1e-05,1.87176]
[1777236941754,55.93,78241.3,0.1,0.01109,1e-05,1.87327]
[1777236946756,55.93,78240.36,0.1,0.01108,1e-05,1.87265]
[1777236954989,55.94,78239.56,0.1,0.01108,1e-05,1.87306]
[1777236965059,55.95,78239.33,0.1,0.01109,1e-05,1.87414]
[1777236971966,55.96,78237.82,0.1,0.01109,1e-05,1.87324]
[1777236977001,55.96,78236.18,0.1,0.01108,1e-05,1.8719]
[1777236982035,55.96,78234.8,0.1,0.01107,1e-05,1.87088]
[1777236987071,55.97,78240.49,0.1,0.01112,1e-05,1.87843]
[1777236992106,55.97,78245.16,0.1,0.01115,1e-05,1.88302]
[1777236998150,55.97,78248.07,0.1,0.01118,1e-05,1.88727]
[1777237004190,55.98,78252.6,0.1,0.01122,1e-05,1.89349]
[1777237009224,55.98,78256.07,0.1,0.01126,1e-05,1.89828]
[1777237014259,55.98,78257.5,0.1,0.01127,1e-05,1.90053]
[1777237019294,55.99,78251.22,0.1,0.01122,1e-05,1.89331]
[1777237024344,55.99,78247.7,0.1,0.0112,1e-05,1.88954]
[1777237030372,55.99,78245.81,0.1,0.01119,1e-05,1.88787]
[1777237035551,55.99,78243.77,0.1,0.01117,1e-05,1.88591]
[1777237042456,56.0,78241.97,0.1,0.01116,1e-05,1.88447]
[1777237051520,56.0,78241.02,0.1,0.01115,1e-05,1.88259]
[1777237056555,56.01,78236.28,0.1,0.01112,1e-05,1.87736]
[1777237061590,56.01,78234.67,0.1,0.01111,1e-05,1.87598]
[1777237066628,56.01,78235.88,0.1,0.01112,1e-05,1.87802]
[1777237072671,56.02,78234.45,0.1,0.01112,1e-05,1.87697]
[1777237077707,56.02,78233.4,0.1,0.01111,1e-05,1.87627]
[1777237082741,56.02,78231.69,0.1,0.0111,1e-05,1.87477]
[1777237087776,56.03,78231.78,0.1,0.01111,1e-05,1.87546]
[1777237092811,56.03,78232.33,0.1,0.01111,1e-05,1.87669]
[1777237097845,56.03,78232.39,0.1,0.01112,1e-05,1.87731]
[1777237103415,56.04,78232.0,0.1,0.01112,1e-05,1.87727]
[1777237105204,56.04,78203.6,0.1,0.01089,1e-05,1.84345]
[1777237110940,56.04,78209.13,0.1,0.01094,1e-05,1.85087]
[1777237116118,56.05,78206.36,0.1,0.01092,1e-05,1.84683]
[1777237122016,56.05,78205.07,0.1,0.01091,1e-05,1.84607]
[1777237127051,56.06,78202.6,0.1,0.0109,1e-05,1.84392]
[1777237132088,56.06,78201.7,0.1,0.0109,1e-05,1.84364]
[1777237141150,56.07,78202.16,0.1,0.01091,1e-05,1.84578]
[1777237146329,56.08,78200.51,0.1,0.0109,1e-05,1.84458]
[1777237152227,56.08,78199.96,0.1,0.0109,1e-05,1.84484]
[1777237164311,56.09,78199.83,0.1,0.01092,1e-05,1.84649]
[1777237169347,56.1,78198.59,0.1,0.01091,1e-05,1.84574]
[1777237174382,56.1,78198.62,0.1,0.01091,1e-05,1.84487]
[1777237184452,56.11,78198.91,0.1,0.01092,1e-05,1.84669]
[1777237190523,56.11,78197.61,0.1,0.01091,1e-05,1.846]
[1777237195559,56.12,78197.44,0.1,0.01092,1e-05,1.84651]
[1777237200642,56.12,78197.49,0.1,0.01092,1e-05,1.84686]
[1777237206758,56.13,78189.2,0.1,0.01086,1e-05,1.83829]
[1777237212678,56.13,78197.76,0.1,0.01094,1e-05,1.84945]
[1777237222748,56.14,78197.68,0.1,0.01095,1e-05,1.85074]
[1777237227783,56.14,78203.84,0.1,0.011,1e-05,1.85884]
[1777237234836,56.15,78205.63,0.1,0.01101,1e-05,1.86019]
[1777237239871,56.15,78207.98,0.1,0.01103,1e-05,1.86365]
[1777237244906,56.15,78208.68,0.1,0.01104,1e-05,1.86511]
[1777237254978,56.16,78208.46,0.1,0.01105,1e-05,1.86607]
[1777237260016,56.16,78218.94,0.1,0.01114,1e-05,1.87932]
[1777237266057,56.17,78221.6,0.1,0.01117,1e-05,1.88309]
[1777237269077,56.17,78233.52,0.1,0.01126,1e-05,1.8979]
[1777237274114,56.17,78236.56,0.1,0.01129,1e-05,1.90197]
[1777237283398,56.17,78235.25,0.1,0.01128,1e-05,1.90064]
[1777237283499,56.17,78235.77,0.1,0.01129,1e-05,1.90169]
[1777237284306,56.17,78235.77,0.1,0.01129,1e-05,1.90169]
[1777237284407,56.18,78235.77,0.1,0.01129,1e-05,1.90176]
[1777237286736,56.18,78235.77,0.1,0.01129,1e-05,1.90176]
[1777237286828,56.18,78235.77,0.1,0.01129,1e-05,1.9019]
[1777237286968,56.18,78235.77,0.1,0.01129,1e-05,1.9019]
[1777237287323,56.18,78231.58,0.1,0.01126,1e-05,1.89683]
[1777237289494,56.18,78231.58,0.1,0.01126,1e-05,1.89683]
[1777237289513,56.18,78229.7,0.1,0.01124,1e-05,1.8947]
[1777237292025,56.18,78229.02,0.1,0.01123,1e-05,1.89226]
[1777237292713,56.18,78229.02,0.1,0.01123,1e-05,1.89226]
[1777237298978,56.18,78229.57,0.1,0.01124,1e-05,1.89404]
[1777237299040,56.19,78229.57,0.1,0.01124,1e-05,1.89437]
[1777237304320,56.2,78229.57,0.1,0.01126,1e-05,1.89634]
[1777237311372,56.21,78231.04,0.1,0.01128,1e-05,1.90039]
[1777237316407,56.22,78220.18,0.1,0.01121,1e-05,1.88875]
[1777237321442,56.23,78214.96,0.1,0.01118,1e-05,1.88412]
[1777237326476,56.24,78222.67,0.1,0.01125,1e-05,1.89523]
[1777237331512,56.25,78224.3,0.1,0.01127,1e-05,1.89886]
[1777237336549,56.26,78225.1,0.1,0.01129,1e-05,1.90145]
[1777237341582,56.26,78232.41,0.1,0.01136,1e-05,1.91198]
[1777237346617,56.27,78234.22,0.1,0.01139,1e-05,1.91571]
[1777237357814,56.29,78235.09,0.1,0.01141,1e-05,1.91834]
[1777237363736,56.3,78240.99,0.1,0.01147,1e-05,1.9269]
[1777237368771,56.3,78243.68,0.1,0.01149,1e-05,1.9304]
[1777237373810,56.3,78245.54,0.1,0.01151,1e-05,1.93287]
[1777237383876,56.3,78245.13,0.1,0.0115,1e-05,1.9327]
[1777237390929,56.3,78235.5,0.1,0.01143,1e-05,1.92117]
[1777237395963,56.31,78242.3,0.1,0.01149,1e-05,1.92986]
[1777237401444,56.31,78240.27,0.1,0.01147,1e-05,1.92748]
[1777237402010,56.31,78240.26,0.1,0.01147,1e-05,1.92761]
[1777237407046,56.31,78236.51,0.1,0.01144,1e-05,1.92321]
[1777237413087,56.31,78236.86,0.1,0.01144,1e-05,1.92226]
[1777237418242,56.31,78237.13,0.1,0.01144,1e-05,1.92286]
[1777237424165,56.31,78237.19,0.1,0.01144,1e-05,1.92326]
[1777237430213,56.32,78238.87,0.1,0.01146,1e-05,1.92563]
[1777237436252,56.32,78239.43,0.1,0.01147,1e-05,1.92661]
[1777237441288,56.32,78239.72,0.1,0.01147,1e-05,1.92721]
[1777237442293,56.32,78253.43,0.1,0.01158,1e-05,1.94428]
[1777237447329,56.32,78255.95,0.1,0.01161,1e-05,1.94747]
[1777237452363,56.32,78253.28,0.1,0.01158,1e-05,1.94418]
[1777237458524,56.32,78253.7,0.1,0.01159,1e-05,1.94472]
[1777237463930,56.32,78253.7,0.1,0.01159,1e-05,1.94472]
[1777237465895,56.32,78251.89,0.1,0.01157,1e-05,1.94249]
[1777237465997,56.32,78251.89,0.1,0.01157,1e-05,1.9425]
[1777237471501,56.32,78255.3,0.1,0.01159,1e-05,1.94503]
[1777237476534,56.32,78263.53,0.1,0.01166,1e-05,1.95524]
[1777237482575,56.32,78263.67,0.1,0.01166,1e-05,1.9553]
[1777237483219,56.32,78263.67,0.1,0.01166,1e-05,1.9553]
[1777237483582,56.32,78270.3,0.1,0.01172,1e-05,1.96358]
[1777237488734,56.32,78278.8,0.1,0.01179,1e-05,1.97406]
[1777237497679,56.31,78277.59,0.1,0.01177,1e-05,1.9721]
[1777237502715,56.31,78277.47,0.1,0.01177,1e-05,1.9717]
[1777237504730,56.31,78330.77,0.1,0.01223,1e-05,2.03944]
[1777237505736,56.31,78307.14,0.1,0.01202,1e-05,2.00891]
[1777237507749,56.31,78273.56,0.1,0.01173,1e-05,1.96623]
[1777237514353,56.31,78274.38,0.1,0.01174,1e-05,1.9671]
[1777237514799,56.31,78274.38,0.1,0.01174,1e-05,1.96697]
[1777237518649,56.31,78272.68,0.1,0.01172,1e-05,1.96474]
[1777237518679,56.31,78273.81,0.1,0.01173,1e-05,1.96613]
[1777237524869,56.31,78277.06,0.1,0.01176,1e-05,1.97002]
[1777237529904,56.31,78277.46,0.1,0.01176,1e-05,1.97036]
[1777237531673,56.31,78277.46,0.1,0.01176,1e-05,1.97036]
[1777237531754,56.31,78277.46,0.1,0.01176,1e-05,1.97036]
[1777237542107,56.3,78276.33,0.1,0.01174,1e-05,1.96707]
[1777237548030,56.3,78275.01,0.1,0.01173,1e-05,1.96523]
[1777237554073,56.3,78275.9,0.1,0.01173,1e-05,1.96615]
[1777237559107,56.3,78276.74,0.1,0.01174,1e-05,1.96704]
[1777237564142,56.3,78279.73,0.1,0.01176,1e-05,1.97061]
[1777237569178,56.3,78283.71,0.1,0.0118,1e-05,1.97541]
[1777237574212,56.3,78287.93,0.1,0.01183,1e-05,1.98051]
[1777237579248,56.3,78292.44,0.1,0.01187,1e-05,1.98597]
[1777237584284,56.3,78294.53,0.1,0.01188,1e-05,1.98836]
[1777237589319,56.29,78296.16,0.1,0.0119,1e-05,1.99017]
[1777237595366,56.29,78296.63,0.1,0.01189,1e-05,1.9887]
[1777237600400,56.29,78302.33,0.1,0.01193,1e-05,1.99569]
[1777237605762,56.29,78302.44,0.1,0.01193,1e-05,1.99556]
[1777237610785,56.29,78299.63,0.1,0.01191,1e-05,1.99164]
[1777237616511,56.29,78300.37,0.1,0.01191,1e-05,1.9921]
[1777237620668,56.28,78298.68,0.1,0.01189,1e-05,1.98974]
[1777237620765,56.28,78286.69,0.1,0.01179,1e-05,1.97443]
[1777237626581,56.28,78285.25,0.1,0.01178,1e-05,1.97233]
[1777237631617,56.28,78282.41,0.1,0.01175,1e-05,1.96851]
[1777237636652,56.28,78281.79,0.1,0.01174,1e-05,1.9675]
[1777237642807,56.28,78280.72,0.1,0.01173,1e-05,1.96587]
[1777237648735,56.28,78279.13,0.1,0.01172,1e-05,1.96359]
[1777237653770,56.27,78278.49,0.1,0.0117,1e-05,1.96082]
[1777237658806,56.27,78276.82,0.1,0.01169,1e-05,1.95852]
[1777237663841,56.27,78275.27,0.1,0.01167,1e-05,1.95637]
[1777237667587,56.27,78274.79,0.1,0.01167,1e-05,1.95566]
[1777237667871,56.27,78274.76,0.1,0.01167,1e-05,1.95558]
[1777237669464,56.27,78274.57,0.1,0.01166,1e-05,1.9553]
[1777237669885,56.27,78274.46,0.1,0.01166,1e-05,1.95513]
[1777237675927,56.27,78274.65,0.1,0.01166,1e-05,1.95513]
[1777237680962,56.27,78274.52,0.1,0.01166,1e-05,1.95477]
[1777237685997,56.27,78275.35,0.1,0.01167,1e-05,1.9556]
[1777237690290,56.27,78276.03,0.1,0.01167,1e-05,1.95637]
[1777237690663,56.27,78276.01,0.1,0.01167,1e-05,1.95626]
[1777237696068,56.27,78276.81,0.1,0.01167,1e-05,1.957]
[1777237700665,56.26,78277.74,0.1,0.01168,1e-05,1.95802]
[1777237700739,56.26,78277.19,0.1,0.01168,1e-05,1.95724]
[1777237706138,56.26,78277.07,0.1,0.01167,1e-05,1.95686]
[1777237712181,56.26,78276.5,0.1,0.01166,1e-05,1.95414]
[1777237717217,56.26,78281.64,0.1,0.0117,1e-05,1.96035]
[1777237722251,56.26,78283.73,0.1,0.01172,1e-05,1.96274]
[1777237727286,56.26,78281.59,0.1,0.0117,1e-05,1.9598]
[1777237734337,56.26,78281.87,0.1,0.0117,1e-05,1.95981]
[1777237740377,56.25,78281.89,0.1,0.01169,1e-05,1.95951]
[1777237746453,56.25,78281.9,0.1,0.01169,1e-05,1.95919]
[1777237751489,56.25,78286.86,0.1,0.01173,1e-05,1.9651]
[1777237757530,56.25,78285.19,0.1,0.01171,1e-05,1.96257]
[1777237761212,56.25,78284.46,0.1,0.01171,1e-05,1.96152]
[1777237761293,56.25,78276.46,0.1,0.01164,1e-05,1.95136]
[1777237766595,56.24,78277.22,0.1,0.01164,1e-05,1.95205]
[1777237771627,56.24,78276.52,0.1,0.01163,1e-05,1.9492]
[1777237776664,56.24,78271.04,0.1,0.01158,1e-05,1.94215]
[1777237782711,56.24,78269.6,0.1,0.01156,1e-05,1.94019]
[1777237787745,56.24,78261.18,0.1,0.01149,1e-05,1.92967]
[1777237792781,56.24,78260.29,0.1,0.01149,1e-05,1.92855]
[1777237797815,56.24,78257.95,0.1,0.01147,1e-05,1.92566]
[1777237803931,56.24,78256.21,0.1,0.01145,1e-05,1.92353]
[1777237809900,56.24,78256.06,0.1,0.01145,1e-05,1.92337]
[1777237814935,56.24,78253.72,0.1,0.01143,1e-05,1.92051]
[1777237822712,56.24,78253.42,0.1,0.01143,1e-05,1.92018]
[1777237829033,56.24,78253.25,0.1,0.01143,1e-05,1.92018]
[1777237834141,56.24,78253.42,0.1,0.01142,1e-05,1.9188]
[1777237841117,56.24,78253.55,0.1,0.01142,1e-05,1.91911]
[1777237846152,56.25,78253.46,0.1,0.01142,1e-05,1.91909]
[1777237852194,56.25,78261.11,0.1,0.01149,1e-05,1.92861]
[1777237857230,56.25,78262.38,0.1,0.0115,1e-05,1.93019]
[1777237862267,56.25,78265.56,0.1,0.01153,1e-05,1.93415]
[1777237869315,56.25,78267.49,0.1,0.01154,1e-05,1.93653]
[1777237874349,56.25,78268.48,0.1,0.01155,1e-05,1.93775]
[1777237880392,56.25,78268.78,0.1,0.01155,1e-05,1.9381]
[1777237885427,56.25,78269.89,0.1,0.01156,1e-05,1.93946]
[1777237890467,56.24,78270.95,0.1,0.01157,1e-05,1.94077]
[1777237895497,56.24,78270.79,0.1,0.01156,1e-05,1.93884]
[1777237900537,56.25,78264.84,0.1,0.01151,1e-05,1.93147]
[1777237908230,56.25,78263.09,0.1,0.01149,1e-05,1.92935]
[1777237913625,56.25,78260.59,0.1,0.01148,1e-05,1.92642]
[1777237918661,56.25,78262.74,0.1,0.01149,1e-05,1.9292]
[1777237923698,56.25,78271.5,0.1,0.01157,1e-05,1.94017]
[1777237930760,56.25,78274.52,0.1,0.01159,1e-05,1.94392]
[1777237931877,56.25,78274.52,0.1,0.01159,1e-05,1.94392]
[1777237931965,56.25,78275.89,0.1,0.0116,1e-05,1.94562]
[1777237937643,56.25,78275.88,0.1,0.0116,1e-05,1.94557]
[1777237937794,56.25,78275.78,0.1,0.0116,1e-05,1.94544]
[1777237941869,56.25,78275.61,0.1,0.0116,1e-05,1.94519]
[1777237941893,56.25,78275.25,0.1,0.0116,1e-05,1.94473]
[1777237948871,56.25,78275.25,0.1,0.0116,1e-05,1.94466]
[1777237951155,56.25,78275.25,0.1,0.0116,1e-05,1.94466]
[1777237951178,56.25,78274.79,0.1,0.01158,1e-05,1.94233]
[1777237956928,56.25,78278.26,0.1,0.01161,1e-05,1.94658]
[1777237961962,56.25,78278.52,0.1,0.01161,1e-05,1.94681]
[1777237966996,56.24,78277.71,0.1,0.01161,1e-05,1.94568]
[1777237972032,56.24,78277.24,0.1,0.0116,1e-05,1.94501]
[1777237978074,56.24,78276.79,0.1,0.0116,1e-05,1.94434]
[1777237983110,56.24,78278.86,0.1,0.01161,1e-05,1.94683]
[1777237988145,56.24,78285.77,0.1,0.01167,1e-05,1.95534]
[1777237994186,56.24,78276.5,0.1,0.01159,1e-05,1.94365]
[1777237999222,56.24,78277.58,0.1,0.0116,1e-05,1.94495]
[1777238004256,56.24,78276.23,0.1,0.01159,1e-05,1.94322]
[1777238009292,56.24,78274.74,0.1,0.01158,1e-05,1.94133]
[1777238014327,56.24,78265.92,0.1,0.01149,1e-05,1.92866]
[1777238019362,56.24,78264.26,0.1,0.01148,1e-05,1.9267]
[1777238024396,56.24,78262.65,0.1,0.01147,1e-05,1.92484]
[1777238025218,56.24,78262.65,0.1,0.01147,1e-05,1.92484]
[1777238025514,56.24,78258.77,0.1,0.01144,1e-05,1.92006]
[1777238026549,56.24,78258.77,0.1,0.01144,1e-05,1.92006]
[1777238026568,56.24,78254.82,0.1,0.0114,1e-05,1.91521]
[1777238032453,56.24,78256.39,0.1,0.01142,1e-05,1.91737]
[1777238037490,56.24,78257.8,0.1,0.01143,1e-05,1.9193]
[1777238042522,56.25,78256.12,0.1,0.01142,1e-05,1.91739]
[1777238047562,56.25,78255.66,0.1,0.01142,1e-05,1.91699]
[1777238053601,56.25,78255.42,0.1,0.01141,1e-05,1.91689]
[1777238058636,56.25,78254.51,0.1,0.01141,1e-05,1.91593]
[1777238063670,56.25,78254.97,0.1,0.01141,1e-05,1.91665]
[1777238068705,56.25,78250.55,0.1,0.01138,1e-05,1.91137]
[1777238073740,56.25,78250.96,0.1,0.01137,1e-05,1.91036]
[1777238078776,56.25,78251.05,0.1,0.01137,1e-05,1.91067]
[1777238083811,56.25,78251.47,0.1,0.01138,1e-05,1.91138]
[1777238088847,56.25,78249.16,0.1,0.01136,1e-05,1.90872]
[1777238093884,56.26,78246.62,0.1,0.01134,1e-05,1.90582]
[1777238098917,56.26,78247.64,0.1,0.01135,1e-05,1.90731]
[1777238103952,56.26,78246.52,0.1,0.01134,1e-05,1.90618]
[1777238108987,56.26,78245.67,0.1,0.01134,1e-05,1.90542]
[1777238114023,56.26,78245.48,0.1,0.01134,1e-05,1.90549]
[1777238119058,56.26,78240.05,0.1,0.0113,1e-05,1.89919]
[1777238124092,56.27,78240.33,0.1,0.0113,1e-05,1.89994]
[1777238129128,56.27,78242.12,0.1,0.01132,1e-05,1.90261]
[1777238134162,56.27,78241.21,0.1,0.01131,1e-05,1.90019]
[1777238139306,56.27,78235.34,0.1,0.01126,1e-05,1.8934]
[1777238146247,56.28,78234.02,0.1,0.01125,1e-05,1.89237]
[1777238151283,56.28,78243.61,0.1,0.01134,1e-05,1.9045]
[1777238154674,56.28,78248.59,0.1,0.01138,1e-05,1.91067]
[1777238154749,56.28,78248.76,0.1,0.01138,1e-05,1.91098]
[1777238160346,56.28,78252.6,0.1,0.01141,1e-05,1.91595]
[1777238164374,56.28,78265.58,0.1,0.01152,1e-05,1.9321]
[1777238169516,56.28,78267.63,0.1,0.01154,1e-05,1.93472]
[1777238175451,56.28,78273.2,0.1,0.01159,1e-05,1.94176]
[1777238181493,56.28,78274.74,0.1,0.0116,1e-05,1.94376]
[1777238186527,56.28,78282.18,0.1,0.01166,1e-05,1.95314]
[1777238191564,56.28,78277.07,0.1,0.01161,1e-05,1.94506]
[1777238196598,56.28,78274.56,0.1,0.01159,1e-05,1.94202]
[1777238202640,56.28,78272.9,0.1,0.01158,1e-05,1.94006]
[1777238207676,56.29,78270.99,0.1,0.01156,1e-05,1.93777]
[1777238212711,56.29,78269.0,0.1,0.01154,1e-05,1.93539]
[1777238217745,56.29,78268.38,0.1,0.01154,1e-05,1.93472]
[1777238222780,56.29,78267.87,0.1,0.01154,1e-05,1.93418]
[1777238228823,56.29,78267.24,0.1,0.01153,1e-05,1.93351]
[1777238234865,56.29,78267.1,0.1,0.01153,1e-05,1.93345]
[1777238239901,56.29,78266.92,0.1,0.01153,1e-05,1.93332]
[1777238244936,56.29,78265.89,0.1,0.01152,1e-05,1.93213]
[1777238249970,56.29,78266.1,0.1,0.01153,1e-05,1.93249]
[1777238255011,56.29,78266.34,0.1,0.01152,1e-05,1.93116]
[1777238261047,56.29,78266.58,0.1,0.01152,1e-05,1.93158]
[1777238266083,56.29,78266.41,0.1,0.01152,1e-05,1.93147]
[1777238271118,56.29,78269.79,0.1,0.01155,1e-05,1.93577]
[1777238276153,56.29,78271.71,0.1,0.01157,1e-05,1.93821]
[1777238283203,56.29,78272.06,0.1,0.01157,1e-05,1.93871]
[1777238288237,56.29,78265.31,0.1,0.01151,1e-05,1.93038]
[1777238293272,56.29,78261.75,0.1,0.01148,1e-05,1.92607]
[1777238298306,56.29,78257.71,0.1,0.01145,1e-05,1.92126]
[1777238303345,56.3,78257.97,0.1,0.01145,1e-05,1.92172]
[1777238308377,56.3,78258.6,0.1,0.01146,1e-05,1.92269]
[1777238313411,56.3,78262.93,0.1,0.01149,1e-05,1.92648]
[1777238318446,56.3,78266.18,0.1,0.01152,1e-05,1.93061]
[1777238323482,56.3,78267.19,0.1,0.01153,1e-05,1.93196]
[1777238326502,56.3,78254.25,0.1,0.01142,1e-05,1.91603]
[1777238331537,56.3,78251.81,0.1,0.0114,1e-05,1.91326]
[1777238338586,56.3,78251.96,0.1,0.0114,1e-05,1.91376]
[1777238343820,56.3,78252.34,0.1,0.01141,1e-05,1.9144]
[1777238343922,56.3,78252.12,0.1,0.01141,1e-05,1.91417]
[1777238345392,56.3,78249.03,0.1,0.01138,1e-05,1.9104]
[1777238345636,56.3,78249.03,0.1,0.01138,1e-05,1.91045]
[1777238351677,56.31,78240.55,0.1,0.01131,1e-05,1.9004]
[1777238357720,56.31,78241.77,0.1,0.01133,1e-05,1.90228]
[1777238362754,56.31,78247.77,0.1,0.01138,1e-05,1.90992]
[1777238367790,56.31,78249.0,0.1,0.01139,1e-05,1.91168]
[1777238372824,56.31,78249.31,0.1,0.01138,1e-05,1.91058]
[1777238378866,56.31,78250.6,0.1,0.0114,1e-05,1.91244]
[1777238383902,56.31,78250.55,0.1,0.0114,1e-05,1.9126]
[1777238388936,56.32,78251.91,0.1,0.01141,1e-05,1.91449]
[1777238393971,56.32,78251.6,0.1,0.01141,1e-05,1.91431]
[1777238399007,56.32,78254.34,0.1,0.01143,1e-05,1.9179]
[1777238404041,56.32,78259.88,0.1,0.01148,1e-05,1.92492]
[1777238410094,56.32,78258.64,0.1,0.01147,1e-05,1.92357]
[1777238415236,56.32,78257.85,0.1,0.01147,1e-05,1.92276]
[1777238423193,56.32,78257.24,0.1,0.01146,1e-05,1.9223]
[1777238430244,56.32,78256.48,0.1,0.01146,1e-05,1.92162]
[1777238435376,56.33,78256.18,0.1,0.01145,1e-05,1.91973]
[1777238440773,56.33,78255.88,0.1,0.01145,1e-05,1.91948]
[1777238446356,56.33,78255.17,0.1,0.01144,1e-05,1.91892]
[1777238451392,56.33,78254.56,0.1,0.01144,1e-05,1.91837]
[1777238458442,56.33,78254.49,0.1,0.01144,1e-05,1.91862]
[1777238463476,56.33,78254.42,0.1,0.01144,1e-05,1.91884]
[1777238469519,56.33,78254.57,0.1,0.01144,1e-05,1.91935]
[1777238474554,56.34,78254.57,0.1,0.01145,1e-05,1.91964]
[1777238480596,56.34,78254.44,0.1,0.01145,1e-05,1.91983]
[1777238485729,56.34,78254.45,0.1,0.01145,1e-05,1.92015]
[1777238491679,56.34,78254.68,0.1,0.01144,1e-05,1.91908]
[1777238496712,56.34,78254.5,0.1,0.01145,1e-05,1.91915]
[1777238503761,56.35,78254.39,0.1,0.01145,1e-05,1.91942]
[1777238508796,56.35,78253.29,0.1,0.01144,1e-05,1.91833]
[1777238514838,56.35,78252.48,0.1,0.01144,1e-05,1.91765]
[1777238519874,56.35,78251.57,0.1,0.01143,1e-05,1.91678]
[1777238524910,56.35,78250.85,0.1,0.01143,1e-05,1.91615]
[1777238529945,56.35,78251.27,0.1,0.01143,1e-05,1.91691]
[1777238536079,56.35,78251.7,0.1,0.01144,1e-05,1.91771]
[1777238546150,56.36,78251.98,0.1,0.01144,1e-05,1.91848]
[1777238552100,56.36,78252.66,0.1,0.01144,1e-05,1.91787]
[1777238557133,56.36,78252.93,0.1,0.01144,1e-05,1.91843]
[1777238562169,56.36,78253.15,0.1,0.01145,1e-05,1.91893]
[1777238568211,56.36,78253.48,0.1,0.01145,1e-05,1.91961]
[1777238575575,56.36,78253.54,0.1,0.01145,1e-05,1.91986]
[1777238581395,56.37,78253.6,0.1,0.01146,1e-05,1.92034]
[1777238587348,56.37,78257.22,0.1,0.01149,1e-05,1.92508]
[1777238592383,56.37,78257.67,0.1,0.01149,1e-05,1.92585]
[1777238597418,56.37,78266.15,0.1,0.01156,1e-05,1.93658]
[1777238603461,56.37,78265.82,0.1,0.01156,1e-05,1.93633]
[1777238608494,56.37,78262.23,0.1,0.01153,1e-05,1.932]
[1777238613530,56.37,78261.11,0.1,0.01152,1e-05,1.92903]
[1777238618564,56.37,78259.87,0.1,0.01151,1e-05,1.92763]
[1777238623599,56.37,78259.75,0.1,0.01151,1e-05,1.92762]
[1777238628635,56.37,78257.71,0.1,0.01149,1e-05,1.92524]
[1777238633670,56.37,78256.52,0.1,0.01148,1e-05,1.9239]
[1777238638704,56.38,78256.02,0.1,0.01148,1e-05,1.9234]
[1777238643739,56.38,78255.44,0.1,0.01147,1e-05,1.9228]
[1777238648775,56.38,78254.96,0.1,0.01147,1e-05,1.92232]
[1777238654817,56.38,78254.56,0.1,0.01147,1e-05,1.92197]
[1777238659851,56.38,78264.53,0.1,0.01155,1e-05,1.9344]
[1777238665893,56.38,78265.91,0.1,0.01156,1e-05,1.93611]
[1777238670928,56.38,78267.56,0.1,0.01158,1e-05,1.93815]
[1777238675964,56.38,78268.91,0.1,0.01158,1e-05,1.93809]
[1777238681000,56.38,78272.31,0.1,0.01161,1e-05,1.9423]
[1777238686034,56.38,78269.69,0.1,0.01158,1e-05,1.93901]
[1777238691069,56.38,78270.53,0.1,0.01159,1e-05,1.94003]
[1777238696106,56.38,78271.03,0.1,0.0116,1e-05,1.94061]
[1777238698119,56.38,78258.45,0.1,0.01149,1e-05,1.92499]
[1777238703153,56.38,78265.14,0.1,0.01155,1e-05,1.93337]
[1777238708189,56.38,78265.63,0.1,0.01155,1e-05,1.93399]
[1777238720274,56.38,78266.62,0.1,0.01156,1e-05,1.93524]
[1777238725308,56.38,78269.2,0.1,0.01158,1e-05,1.93843]
[1777238730343,56.38,78261.44,0.1,0.01152,1e-05,1.92882]
[1777238735378,56.38,78259.3,0.1,0.01149,1e-05,1.92453]
[1777238740416,56.38,78257.54,0.1,0.01147,1e-05,1.92248]
[1777238745452,56.38,78255.79,0.1,0.01146,1e-05,1.92048]
[1777238750486,56.38,78257.48,0.1,0.01148,1e-05,1.92275]
[1777238755520,56.38,78260.33,0.1,0.0115,1e-05,1.92642]
[1777238760555,56.38,78260.86,0.1,0.01151,1e-05,1.92717]
[1777238765684,56.38,78261.09,0.1,0.01151,1e-05,1.92749]
[1777238765747,56.38,78261.09,0.1,0.01151,1e-05,1.92749]
[1777238765803,56.38,78261.09,0.1,0.01151,1e-05,1.92755]
[1777238767536,56.38,78261.09,0.1,0.01151,1e-05,1.92755]
[1777238767545,56.38,78261.09,0.1,0.01151,1e-05,1.92757]
[1777238772731,56.38,78261.1,0.1,0.01151,1e-05,1.92766]
[1777238782801,56.38,78261.13,0.1,0.01151,1e-05,1.92789]
[1777238788530,56.38,78261.15,0.1,0.01151,1e-05,1.92795]
[1777238789550,56.38,78261.88,0.1,0.01152,1e-05,1.92891]
[1777238789650,56.38,78261.88,0.1,0.01152,1e-05,1.92892]
[1777238794794,56.39,78261.88,0.1,0.01151,1e-05,1.9273]
[1777238800426,56.39,78265.09,0.1,0.01154,1e-05,1.93136]
[1777238812917,56.39,78267.41,0.1,0.01156,1e-05,1.93448]
[1777238817954,56.39,78269.29,0.1,0.01157,1e-05,1.93691]
[1777238822989,56.39,78265.18,0.1,0.01154,1e-05,1.93189]
[1777238829032,56.39,78261.34,0.1,0.01151,1e-05,1.92723]
[1777238834067,56.39,78262.37,0.1,0.01152,1e-05,1.92855]
[1777238839102,56.39,78262.79,0.1,0.01152,1e-05,1.92909]
[1777238848501,56.39,78266.48,0.1,0.01155,1e-05,1.93369]
[1777238849173,56.39,78267.39,0.1,0.01156,1e-05,1.93484]
[1777238850187,56.39,78267.39,0.1,0.01156,1e-05,1.93484]
[1777238850232,56.39,78267.55,0.1,0.01156,1e-05,1.93505]
[1777238851063,56.39,78267.55,0.1,0.01156,1e-05,1.93505]
[1777238851186,56.39,78267.55,0.1,0.01155,1e-05,1.93332]
[1777238852449,56.39,78267.55,0.1,0.01155,1e-05,1.93332]
[1777238852520,56.39,78265.83,0.1,0.01154,1e-05,1.93119]
[1777238858234,56.39,78263.74,0.1,0.01152,1e-05,1.92868]
[1777238863363,56.39,78261.69,0.1,0.0115,1e-05,1.92626]
[1777238864606,56.39,78261.69,0.1,0.0115,1e-05,1.9263]
[1777238865287,56.39,78272.32,0.1,0.01159,1e-05,1.93952]
[1777238870320,56.39,78281.58,0.1,0.01167,1e-05,1.95107]
[1777238875354,56.39,78285.01,0.1,0.0117,1e-05,1.95534]
[1777238880389,56.39,78286.36,0.1,0.01171,1e-05,1.95699]
[1777238885425,56.39,78276.49,0.1,0.01163,1e-05,1.94466]
[1777238890460,56.39,78269.19,0.1,0.01157,1e-05,1.93562]
[1777238890634,56.39,78269.19,0.1,0.01157,1e-05,1.93562]
[1777238891466,56.39,78268.98,0.1,0.01157,1e-05,1.93537]
[1777238891916,56.39,78268.98,0.1,0.01157,1e-05,1.93537]
[1777238892474,56.39,78269.25,0.1,0.01157,1e-05,1.93573]
[1777238894547,56.39,78266.79,0.1,0.01155,1e-05,1.9327]
[1777238894563,56.39,78264.55,0.1,0.01153,1e-05,1.92995]
[1777238900529,56.39,78258.05,0.1,0.01148,1e-05,1.92218]
[1777238905564,56.39,78256.06,0.1,0.01146,1e-05,1.92001]
[1777238910602,56.4,78249.73,0.1,0.01141,1e-05,1.91252]
[1777238915636,56.4,78242.13,0.1,0.01134,1e-05,1.90191]
[1777238920670,56.4,78242.27,0.1,0.01135,1e-05,1.90256]
[1777238925706,56.4,78239.43,0.1,0.01133,1e-05,1.89957]
[1777238930744,56.41,78228.09,0.1,0.01124,1e-05,1.88625]
[1777238935778,56.41,78216.78,0.1,0.01115,1e-05,1.87311]
[1777238940812,56.41,78214.53,0.1,0.01113,1e-05,1.87101]
[1777238945847,56.42,78210.01,0.1,0.0111,1e-05,1.8662]
[1777238950880,56.42,78199.65,0.1,0.01102,1e-05,1.85447]
[1777238955915,56.43,78197.05,0.1,0.01101,1e-05,1.85211]
[1777238959943,56.43,78208.71,0.1,0.01111,1e-05,1.86677]
[1777238964978,56.43,78204.89,0.1,0.01108,1e-05,1.8628]
[1777238970015,56.44,78201.74,0.1,0.01106,1e-05,1.85983]
[1777238973041,56.44,78193.17,0.1,0.01098,1e-05,1.84831]
[1777238978069,56.44,78192.55,0.1,0.01099,1e-05,1.84835]
[1777238983105,56.45,78188.15,0.1,0.01096,1e-05,1.8439]
[1777238986125,56.45,78201.12,0.1,0.01106,1e-05,1.8599]
[1777238991161,56.46,78198.47,0.1,0.01105,1e-05,1.85742]
[1777238996196,56.46,78195.96,0.1,0.01103,1e-05,1.85512]
[1777239001231,56.46,78197.48,0.1,0.01105,1e-05,1.85766]
[1777239006267,56.47,78192.25,0.1,0.01101,1e-05,1.8521]
[1777239011301,56.47,78181.0,0.1,0.01093,1e-05,1.83945]
[1777239016335,56.48,78191.09,0.1,0.01101,1e-05,1.8523]
[1777239021373,56.48,78191.77,0.1,0.01102,1e-05,1.85386]
[1777239026410,56.49,78191.75,0.1,0.01103,1e-05,1.85457]
[1777239031443,56.49,78182.64,0.1,0.01095,1e-05,1.84277]
[1777239036508,56.49,78181.17,0.1,0.01094,1e-05,1.8418]
[1777239041513,56.5,78180.86,0.1,0.01095,1e-05,1.84221]
[1777239043996,56.5,78179.96,0.1,0.01094,1e-05,1.84146]
[1777239044714,56.5,78179.96,0.1,0.01094,1e-05,1.84146]
[1777239044534,56.51,78180.29,0.1,0.01096,1e-05,1.84348]
[1777239045577,56.51,78180.29,0.1,0.01096,1e-05,1.84348]
[1777239045647,56.52,78180.34,0.1,0.01097,1e-05,1.84513]
[1777239047368,56.53,78180.34,0.1,0.01098,1e-05,1.8467]
[1777239047557,56.54,78180.42,0.1,0.01099,1e-05,1.84834]
[1777239052590,56.58,78180.33,0.1,0.01104,1e-05,1.85559]
[1777239057625,56.62,78182.78,0.1,0.0111,1e-05,1.86501]
[1777239059554,56.62,78182.78,0.1,0.01111,1e-05,1.86622]
[1777239059644,56.63,78179.33,0.1,0.01109,1e-05,1.86326]
[1777239064773,56.66,78178.13,0.1,0.01112,1e-05,1.86766]
[1777239066247,56.67,78178.13,0.1,0.01113,1e-05,1.86877]
[1777239066688,56.68,78177.98,0.1,0.01114,1e-05,1.86967]
[1777239070060,56.69,78173.15,0.1,0.01112,1e-05,1.86714]
[1777239070767,56.69,78173.15,0.1,0.01112,1e-05,1.86714]
[1777239070715,56.7,78167.64,0.1,0.01108,1e-05,1.8616]
[1777239071722,56.7,78166.66,0.1,0.01107,1e-05,1.86054]
[1777239076760,56.71,78165.19,0.1,0.01107,1e-05,1.86039]
[1777239082803,56.73,78162.86,0.1,0.01108,1e-05,1.86137]
[1777239087850,56.75,78161.03,0.1,0.01108,1e-05,1.86161]
[1777239092729,56.76,78157.2,0.1,0.01107,1e-05,1.86008]
[1777239092797,56.77,78155.66,0.1,0.01106,1e-05,1.85771]
[1777239098300,56.77,78148.24,0.1,0.011,1e-05,1.84928]
[1777239103958,56.82,78139.53,0.1,0.01098,1e-05,1.84654]
[1777239108993,56.82,78133.95,0.1,0.01095,1e-05,1.84059]
[1777239112017,56.82,78118.27,0.1,0.01082,1e-05,1.82252]
[1777239117049,56.84,78111.08,0.1,0.01079,1e-05,1.81671]
[1777239122085,56.87,78097.16,0.1,0.01072,1e-05,1.80623]
[1777239127119,56.88,78099.86,0.1,0.01074,1e-05,1.81042]
[1777239132331,56.88,78105.78,0.1,0.0108,1e-05,1.81816]
[1777239132430,56.88,78112.6,0.1,0.01085,1e-05,1.82655]
[1777239134806,56.88,78112.5,0.1,0.01085,1e-05,1.82643]
[1777239134814,56.9,78110.59,0.1,0.01086,1e-05,1.82755]
[1777239138196,56.92,78123.19,0.1,0.01097,1e-05,1.84449]
[1777239143785,56.92,78121.16,0.1,0.01096,1e-05,1.84265]
[1777239146821,56.92,78102.26,0.1,0.01081,1e-05,1.82067]
[1777239152303,56.93,78098.33,0.1,0.01078,1e-05,1.81597]
[1777239157338,56.94,78095.62,0.1,0.01077,1e-05,1.8138]
[1777239160359,56.94,78109.95,0.1,0.01089,1e-05,1.83122]
[1777239165478,56.94,78109.2,0.1,0.01089,1e-05,1.83123]
[1777239171436,56.95,78110.32,0.1,0.0109,1e-05,1.83361]
[1777239176471,56.96,78109.97,0.1,0.01091,1e-05,1.83407]
[1777239181506,56.96,78110.78,0.1,0.01092,1e-05,1.8359]
[1777239185202,56.96,78111.2,0.1,0.01093,1e-05,1.83691]
[1777239185566,56.96,78111.2,0.1,0.01093,1e-05,1.83691]
[1777239187041,56.97,78077.69,0.1,0.01067,1e-05,1.79846]
[1777239187566,56.97,78065.76,0.1,0.01058,1e-05,1.78464]
[1777239188571,56.97,78044.04,0.1,0.01041,1e-05,1.75994]
[1777239190262,56.97,78045.72,0.1,0.01043,1e-05,1.76215]
[1777239190586,56.97,78045.87,0.1,0.01043,1e-05,1.76261]
[1777239192214,56.98,78050.0,0.1,0.01046,1e-05,1.76763]
[1777239192833,56.98,78065.01,0.1,0.01058,1e-05,1.78544]
[1777239193795,56.98,78065.01,0.1,0.01058,1e-05,1.78544]
[1777239193821,56.98,78068.37,0.1,0.01061,1e-05,1.78958]
[1777239195639,56.98,78068.51,0.1,0.01061,1e-05,1.78998]
[1777239195705,56.98,78067.81,0.1,0.01061,1e-05,1.78941]
[1777239196018,56.98,78067.81,0.1,0.01061,1e-05,1.78941]
[1777239196631,56.98,78067.81,0.1,0.01061,1e-05,1.78941]
[1777239197636,56.98,78056.05,0.1,0.01052,1e-05,1.77608]
[1777239198641,56.99,78041.5,0.1,0.01041,1e-05,1.75963]
[1777239203679,56.99,78027.45,0.1,0.01031,1e-05,1.74505]
[1777239207706,57.0,78039.26,0.1,0.01041,1e-05,1.76]
[1777239209586,57.0,78043.2,0.1,0.01044,1e-05,1.76478]
[1777239209720,57.0,78043.2,0.1,0.01044,1e-05,1.76478]
[1777239214755,57.01,78050.62,0.1,0.0105,1e-05,1.77319]
[1777239215969,57.02,78041.35,0.1,0.01043,1e-05,1.76282]
[1777239216769,57.02,78041.35,0.1,0.01044,1e-05,1.76308]
[1777239219791,57.02,78028.98,0.1,0.01035,1e-05,1.7498]
[1777239224829,57.03,78019.71,0.1,0.01029,1e-05,1.74075]
[1777239227141,57.03,78011.0,0.1,0.01023,1e-05,1.73152]
[1777239227291,57.03,78011.0,0.1,0.01023,1e-05,1.73152]
[1777239227848,57.04,77996.59,0.1,0.01012,1e-05,1.71565]
[1777239228293,57.04,77996.59,0.1,0.01012,1e-05,1.71565]
[1777239228854,57.04,77993.09,0.1,0.0101,1e-05,1.71207]
[1777239231184,57.04,77991.79,0.1,0.01009,1e-05,1.71131]
[1777239231876,57.04,77992.93,0.1,0.0101,1e-05,1.71293]
[1777239233892,57.05,78008.1,0.1,0.01022,1e-05,1.7306]
[1777239238929,57.06,78012.76,0.1,0.01027,1e-05,1.73743]
[1777239242186,57.06,78013.48,0.1,0.01028,1e-05,1.73886]
[1777239242958,57.06,78004.86,0.1,0.01021,1e-05,1.72976]
[1777239244974,57.07,77982.48,0.1,0.01005,1e-05,1.70538]
[1777239245980,57.07,77963.77,0.1,0.00992,1e-05,1.68503]
[1777239251015,57.08,77969.46,0.1,0.00997,1e-05,1.69326]
[1777239256056,57.09,77967.89,0.1,0.00997,1e-05,1.69342]
[1777239261086,57.11,77974.11,0.1,0.01003,1e-05,1.70221]
[1777239266227,57.12,77991.59,0.1,0.01017,1e-05,1.72354]
[1777239272163,57.13,78004.96,0.1,0.01028,1e-05,1.73892]
[1777239277199,57.14,78013.42,0.1,0.01035,1e-05,1.74995]
[1777239282264,57.14,78021.47,0.1,0.01042,1e-05,1.76022]
[1777239282907,57.15,78030.76,0.1,0.01049,1e-05,1.77138]
[1777239284231,57.15,78030.76,0.1,0.01049,1e-05,1.77138]
[1777239285079,57.15,78030.76,0.1,0.01049,1e-05,1.77138]
[1777239284323,57.15,78034.42,0.1,0.01052,1e-05,1.77583]
[1777239285254,57.15,78034.42,0.1,0.01053,1e-05,1.77607]
[1777239288485,57.15,78027.6,0.1,0.01048,1e-05,1.76875]
[1777239288555,57.15,78022.92,0.1,0.01044,1e-05,1.76366]
[1777239294316,57.16,78017.51,0.1,0.01041,1e-05,1.7591]
[1777239299461,57.17,78024.05,0.1,0.01047,1e-05,1.76794]
[1777239301365,57.18,78036.33,0.1,0.01057,1e-05,1.78257]
[1777239303129,57.18,78037.26,0.1,0.01058,1e-05,1.78388]
[1777239303380,57.18,78047.48,0.1,0.01066,1e-05,1.79591]
[1777239304758,57.18,78047.48,0.1,0.01066,1e-05,1.79591]
[1777239304821,57.18,78051.46,0.1,0.01069,1e-05,1.80096]
[1777239305807,57.18,78051.46,0.1,0.01069,1e-05,1.80096]
[1777239305837,57.18,78052.39,0.1,0.0107,1e-05,1.80204]
[1777239307596,57.18,78052.39,0.1,0.0107,1e-05,1.80224]
[1777239307663,57.18,78081.18,0.1,0.01093,1e-05,1.83611]
[1777239310032,57.19,78108.34,0.1,0.01115,1e-05,1.86878]
[1777239314458,57.19,78093.99,0.1,0.01104,1e-05,1.85208]
[1777239315465,57.19,78082.19,0.1,0.01094,1e-05,1.83824]
[1777239318836,57.19,78074.78,0.1,0.01089,1e-05,1.82981]
[1777239318904,57.19,78064.81,0.1,0.01081,1e-05,1.81843]
[1777239324218,57.2,78064.48,0.1,0.01081,1e-05,1.81874]
[1777239325937,57.2,78066.42,0.1,0.01083,1e-05,1.82118]
[1777239325986,57.2,78066.42,0.1,0.01083,1e-05,1.82118]
[1777239335607,57.21,78075.9,0.1,0.0109,1e-05,1.8323]
[1777239340642,57.21,78076.65,0.1,0.01092,1e-05,1.83388]
[1777239342401,57.21,78076.79,0.1,0.01092,1e-05,1.83418]
[1777239342656,57.21,78076.57,0.1,0.01092,1e-05,1.83406]
[1777239344773,57.21,78075.54,0.1,0.01091,1e-05,1.83299]
[1777239344774,57.21,78076.65,0.1,0.01092,1e-05,1.83444]
[1777239346883,57.21,78076.65,0.1,0.01092,1e-05,1.83444]
[1777239346966,57.22,78076.77,0.1,0.01092,1e-05,1.83512]
[1777239352726,57.22,78076.63,0.1,0.01093,1e-05,1.83577]
[1777239358768,57.23,78074.53,0.1,0.01092,1e-05,1.83414]
[1777239364811,57.23,78073.5,0.1,0.01092,1e-05,1.83377]
[1777239369955,57.24,78073.16,0.1,0.01092,1e-05,1.8342]
[1777239370958,57.24,78073.16,0.1,0.01092,1e-05,1.8342]
[1777239371059,57.24,78073.16,0.1,0.01092,1e-05,1.83434]
[1777239376896,57.24,78071.59,0.1,0.01091,1e-05,1.83332]
[1777239381930,57.25,78071.7,0.1,0.01092,1e-05,1.83413]
[1777239386967,57.25,78070.9,0.1,0.01092,1e-05,1.83387]
[1777239392000,57.25,78070.54,0.1,0.01091,1e-05,1.83245]
[1777239397036,57.26,78070.46,0.1,0.01091,1e-05,1.83303]
[1777239400166,57.26,78058.79,0.1,0.01082,1e-05,1.81975]
[1777239403078,57.26,78054.02,0.1,0.01079,1e-05,1.81447]
[1777239403093,57.26,78042.69,0.1,0.0107,1e-05,1.80146]
[1777239408113,57.27,78037.84,0.1,0.01067,1e-05,1.79675]
[1777239413147,57.27,78037.32,0.1,0.01067,1e-05,1.79707]
[1777239418183,57.28,78034.07,0.1,0.01065,1e-05,1.79425]
[1777239423312,57.29,78025.64,0.1,0.0106,1e-05,1.78551]
[1777239424235,57.29,77995.06,0.1,0.01036,1e-05,1.7506]
[1777239425253,57.29,77975.08,0.1,0.01021,1e-05,1.72829]
[1777239430278,57.3,77978.73,0.1,0.01025,1e-05,1.73411]
[1777239433298,57.3,77990.93,0.1,0.01035,1e-05,1.74869]
[1777239438333,57.31,77996.02,0.1,0.0104,1e-05,1.75572]
[1777239443368,57.32,78001.88,0.1,0.01045,1e-05,1.76362]
[1777239448402,57.32,78010.92,0.1,0.01053,1e-05,1.77513]
[1777239450558,57.33,77994.42,0.1,0.0104,1e-05,1.75679]
[1777239455455,57.33,77985.22,0.1,0.01034,1e-05,1.7461]
[1777239460488,57.34,77995.51,0.1,0.01042,1e-05,1.75909]
[1777239465524,57.35,77994.41,0.1,0.01042,1e-05,1.75936]
[1777239470557,57.36,78001.1,0.1,0.01048,1e-05,1.76818]
[1777239475597,57.37,78005.15,0.1,0.01052,1e-05,1.77398]
[1777239480632,57.37,78012.72,0.1,0.01059,1e-05,1.78372]
[1777239485666,57.38,78010.6,0.1,0.01058,1e-05,1.78235]
[1777239490702,57.39,78003.96,0.1,0.01053,1e-05,1.77582]
[1777239495737,57.39,78003.1,0.1,0.01054,1e-05,1.77592]
[1777239499903,57.4,78015.87,0.1,0.01064,1e-05,1.79141]
[1777239505807,57.4,78013.56,0.1,0.01063,1e-05,1.78987]
[1777239511852,57.41,78021.54,0.1,0.01069,1e-05,1.79845]
[1777239516886,57.41,78021.34,0.1,0.01069,1e-05,1.79908]
[1777239521919,57.42,78021.71,0.1,0.0107,1e-05,1.80037]
[1777239527962,57.43,78023.24,0.1,0.01072,1e-05,1.80314]
[1777239532996,57.43,78023.83,0.1,0.01073,1e-05,1.80465]
[1777239537025,57.43,78037.34,0.1,0.01084,1e-05,1.82095]
[1777239542060,57.44,78041.16,0.1,0.01087,1e-05,1.82608]
[1777239547095,57.44,78044.1,0.1,0.0109,1e-05,1.83013]
[1777239552130,57.44,78051.14,0.1,0.01096,1e-05,1.83893]
[1777239557165,57.45,78048.27,0.1,0.01094,1e-05,1.83603]
[1777239562202,57.45,78052.83,0.1,0.01098,1e-05,1.84184]
[1777239567236,57.45,78056.51,0.1,0.01101,1e-05,1.84657]
[1777239572287,57.45,78061.03,0.1,0.01104,1e-05,1.85057]
[1777239577326,57.46,78069.05,0.1,0.01111,1e-05,1.86036]
[1777239580465,57.46,78056.66,0.1,0.01101,1e-05,1.84588]
[1777239586379,57.46,78056.19,0.1,0.01101,1e-05,1.84579]
[1777239591414,57.46,78049.86,0.1,0.01096,1e-05,1.83872]
[1777239596448,57.46,78039.55,0.1,0.01088,1e-05,1.82714]
[1777239601484,57.47,78036.61,0.1,0.01086,1e-05,1.82425]
[1777239606519,57.47,78030.19,0.1,0.01082,1e-05,1.81738]
[1777239611566,57.48,78021.13,0.1,0.01075,1e-05,1.80754]
[1777239616588,57.48,78020.94,0.1,0.01075,1e-05,1.80801]
[1777239621624,57.48,78026.08,0.1,0.0108,1e-05,1.81468]
[1777239626664,57.49,78024.14,0.1,0.01079,1e-05,1.81325]
[1777239630815,57.49,78040.12,0.1,0.01092,1e-05,1.8324]
[1777239635725,57.5,78030.72,0.1,0.01084,1e-05,1.82035]
[1777239640884,57.5,78035.24,0.1,0.01088,1e-05,1.82624]
[1777239648817,57.5,78035.42,0.1,0.01089,1e-05,1.82743]
[1777239653851,57.51,78038.23,0.1,0.01091,1e-05,1.83133]
[1777239661026,57.51,78037.86,0.1,0.01092,1e-05,1.83174]
[1777239666942,57.52,78037.97,0.1,0.01092,1e-05,1.83258]
[1777239671978,57.52,78037.1,0.1,0.01092,1e-05,1.83214]
[1777239677015,57.52,78035.4,0.1,0.01091,1e-05,1.83074]
[1777239682051,57.53,78026.41,0.1,0.01084,1e-05,1.82091]
[1777239687085,57.53,78026.44,0.1,0.01085,1e-05,1.82163]
[1777239692120,57.54,78026.25,0.1,0.01084,1e-05,1.82043]
[1777239697157,57.54,78025.74,0.1,0.01084,1e-05,1.82054]
[1777239702191,57.54,78025.28,0.1,0.01084,1e-05,1.82071]
[1777239707225,57.55,78024.93,0.1,0.01085,1e-05,1.82101]
[1777239712262,57.55,78024.2,0.1,0.01085,1e-05,1.82087]
[1777239719311,57.56,78023.98,0.1,0.01085,1e-05,1.8216]
[1777239724346,57.56,78022.1,0.1,0.01084,1e-05,1.82012]
[1777239729380,57.57,78017.29,0.1,0.01081,1e-05,1.81525]
[1777239734416,57.57,78016.95,0.1,0.01081,1e-05,1.81559]
[1777239740463,57.58,78017.18,0.1,0.01082,1e-05,1.81675]
[1777239745498,57.58,78017.62,0.1,0.01083,1e-05,1.81799]
[1777239750655,57.58,78014.89,0.1,0.01081,1e-05,1.81554]
[1777239756576,57.59,78011.26,0.1,0.01078,1e-05,1.81057]
[1777239761611,57.59,78004.07,0.1,0.01073,1e-05,1.80306]
[1777239766646,57.6,77997.2,0.1,0.01068,1e-05,1.79597]
[1777239771682,57.61,77994.51,0.1,0.01067,1e-05,1.79376]
[1777239776715,57.61,77994.91,0.1,0.01068,1e-05,1.79511]
[1777239781872,57.62,77995.29,0.1,0.01069,1e-05,1.79663]
[1777239787794,57.62,77993.83,0.1,0.01068,1e-05,1.79585]
[1777239792828,57.63,77993.74,0.1,0.01069,1e-05,1.79664]
[1777239798869,57.63,77990.8,0.1,0.01067,1e-05,1.7945]
[1777239803905,57.64,77989.71,0.1,0.01067,1e-05,1.79414]
[1777239808939,57.65,77993.61,0.1,0.01071,1e-05,1.79947]
[1777239813974,57.65,77992.88,0.1,0.0107,1e-05,1.79781]
[1777239819798,57.65,77991.19,0.1,0.01069,1e-05,1.79652]
[1777239825053,57.66,77982.42,0.1,0.01063,1e-05,1.78766]
[1777239830089,57.67,77977.11,0.1,0.01059,1e-05,1.78248]
[1777239835124,57.67,77966.37,0.1,0.01052,1e-05,1.77122]
[1777239840157,57.68,77963.03,0.1,0.0105,1e-05,1.7685]
[1777239846200,57.69,77965.48,0.1,0.01053,1e-05,1.77253]
[1777239851236,57.69,77968.09,0.1,0.01056,1e-05,1.77652]
[1777239856271,57.7,77973.37,0.1,0.0106,1e-05,1.78352]
[1777239861307,57.7,77975.48,0.1,0.01062,1e-05,1.78685]
[1777239866341,57.71,77983.74,0.1,0.01069,1e-05,1.79716]
[1777239871377,57.71,77986.08,0.1,0.01071,1e-05,1.79897]
[1777239876413,57.72,77986.71,0.1,0.01072,1e-05,1.80045]
[1777239881447,57.72,77987.97,0.1,0.01073,1e-05,1.80265]
[1777239887489,57.73,77988.5,0.1,0.01074,1e-05,1.80413]
[1777239892669,57.73,77989.84,0.1,0.01076,1e-05,1.8064]
[1777239900580,57.74,77988.36,0.1,0.01075,1e-05,1.80585]
[1777239905616,57.74,77969.74,0.1,0.01062,1e-05,1.78521]
[1777239910652,57.75,77967.83,0.1,0.01061,1e-05,1.78391]
[1777239915688,57.75,77961.05,0.1,0.01056,1e-05,1.77704]
[1777239920722,57.76,77958.43,0.1,0.01055,1e-05,1.77493]
[1777239925758,57.76,77953.11,0.1,0.01051,1e-05,1.76975]
[1777239930792,57.77,77951.09,0.1,0.0105,1e-05,1.76836]
[1777239935828,57.77,77946.23,0.1,0.01046,1e-05,1.7622]
[1777239940864,57.78,77943.73,0.1,0.01045,1e-05,1.76036]
[1777239945897,57.79,77941.61,0.1,0.01044,1e-05,1.75898]
[1777239950931,57.79,77944.05,0.1,0.01047,1e-05,1.76275]
[1777239956110,57.8,77946.17,0.1,0.01049,1e-05,1.76634]
[1777239962009,57.81,77944.94,0.1,0.01049,1e-05,1.76615]
[1777239967043,57.81,77946.22,0.1,0.01051,1e-05,1.7686]
[1777239972078,57.82,77947.57,0.1,0.01053,1e-05,1.77113]
[1777239977114,57.83,77948.9,0.1,0.01054,1e-05,1.77363]
[1777239983156,57.83,77949.13,0.1,0.01055,1e-05,1.77508]
[1777239986335,57.83,77934.07,0.1,0.01044,1e-05,1.75842]
[1777239988210,57.84,77912.27,0.1,0.01028,1e-05,1.73416]
[1777239989212,57.84,77892.42,0.1,0.01014,1e-05,1.7126]
[1777239991226,57.84,77882.59,0.1,0.01006,1e-05,1.70081]
[1777239996409,57.85,77881.04,0.1,0.01006,1e-05,1.70077]
[1777239999281,57.86,77893.85,0.1,0.01016,1e-05,1.71587]
[1777240004316,57.87,77922.08,0.1,0.01038,1e-05,1.74881]
[1777240005324,57.87,77934.11,0.1,0.01047,1e-05,1.7626]
[1777240010360,57.88,77921.1,0.1,0.01038,1e-05,1.74915]
[1777240015395,57.88,77918.85,0.1,0.01037,1e-05,1.74785]
[1777240020430,57.89,77924.47,0.1,0.01042,1e-05,1.75538]
[1777240025464,57.9,77927.33,0.1,0.01045,1e-05,1.75972]
[1777240030502,57.91,77926.97,0.1,0.01046,1e-05,1.7604]
[1777240035537,57.91,77920.22,0.1,0.01041,1e-05,1.75393]
[1777240040572,57.93,77930.19,0.1,0.01051,1e-05,1.76812]
[1777240045608,57.99,77928.26,0.1,0.01056,1e-05,1.77571]
[1777240050643,58.04,77924.77,0.1,0.0106,1e-05,1.78099]
[1777240055678,58.1,77923.73,0.1,0.01064,1e-05,1.78671]
[1777240060713,58.1,77923.59,0.1,0.01064,1e-05,1.78737]
[1777240065749,58.11,77923.73,0.1,0.01066,1e-05,1.78977]
[1777240070786,58.12,77922.87,0.1,0.01066,1e-05,1.78957]
[1777240075819,58.12,77922.66,0.1,0.01066,1e-05,1.79011]
[1777240078881,58.14,77936.48,0.1,0.01079,1e-05,1.80882]
[1777240084916,58.15,77939.7,0.1,0.01082,1e-05,1.81416]
[1777240090925,58.16,77942.65,0.1,0.01085,1e-05,1.81851]
[1777240095961,58.16,77941.91,0.1,0.01085,1e-05,1.81817]
[1777240100995,58.19,77944.96,0.1,0.01091,1e-05,1.82654]
[1777240106030,58.19,77945.8,0.1,0.01092,1e-05,1.82798]
[1777240115093,58.2,77946.0,0.1,0.01092,1e-05,1.8274]
[1777240117250,58.2,77960.31,0.1,0.01103,1e-05,1.84498]
[1777240122141,58.21,77972.39,0.1,0.01114,1e-05,1.86095]
[1777240125167,58.22,77985.19,0.1,0.01125,1e-05,1.87724]
[1777240130197,58.22,77991.14,0.1,0.0113,1e-05,1.88436]
[1777240135233,58.22,77999.29,0.1,0.01137,1e-05,1.89403]
[1777240140267,58.22,77994.01,0.1,0.01132,1e-05,1.88771]
[1777240145302,58.22,77994.04,0.1,0.01132,1e-05,1.88775]
[1777240150339,58.22,77993.06,0.1,0.01132,1e-05,1.8866]
[1777240155373,58.22,77991.98,0.1,0.01131,1e-05,1.88532]
[1777240161414,58.22,77987.34,0.1,0.01127,1e-05,1.87983]
[1777240166451,58.22,77984.37,0.1,0.01125,1e-05,1.87633]
[1777240170491,58.22,77971.68,0.1,0.01115,1e-05,1.86142]
[1777240172500,58.22,77962.26,0.1,0.01106,1e-05,1.84877]
[1777240177671,58.22,77957.64,0.1,0.01103,1e-05,1.84368]
[1777240183593,58.22,77951.29,0.1,0.01098,1e-05,1.83671]
[1777240188806,58.23,77950.09,0.1,0.01097,1e-05,1.83561]
[1777240194670,58.23,77953.01,0.1,0.011,1e-05,1.83952]
[1777240200712,58.23,77954.71,0.1,0.01102,1e-05,1.84186]
[1777240205746,58.23,77957.49,0.1,0.01104,1e-05,1.84539]
[1777240210782,58.23,77957.81,0.1,0.01104,1e-05,1.84606]
[1777240215817,58.24,77958.38,0.1,0.01105,1e-05,1.84704]
[1777240222871,58.24,77961.19,0.1,0.01108,1e-05,1.85075]
[1777240228070,58.24,77967.1,0.1,0.01112,1e-05,1.85796]
[1777240230925,58.24,77987.42,0.1,0.01129,1e-05,1.88202]
[1777240235960,58.24,77988.88,0.1,0.01129,1e-05,1.88207]
[1777240240995,58.24,77988.51,0.1,0.01129,1e-05,1.88164]
[1777240246031,58.24,77985.98,0.1,0.01127,1e-05,1.87864]
[1777240251075,58.24,77984.48,0.1,0.01125,1e-05,1.87686]
[1777240256105,58.24,77974.29,0.1,0.01117,1e-05,1.86489]
[1777240261139,58.24,77968.55,0.1,0.01113,1e-05,1.85822]
[1777240266174,58.24,77967.3,0.1,0.01112,1e-05,1.8569]
[1777240271210,58.24,77963.81,0.1,0.01109,1e-05,1.853]
[1777240276247,58.25,77960.02,0.1,0.01106,1e-05,1.84879]
[1777240281977,58.25,77957.94,0.1,0.01105,1e-05,1.84654]
[1777240287321,58.25,77955.6,0.1,0.01103,1e-05,1.84415]
[1777240292357,58.25,77954.4,0.1,0.01102,1e-05,1.84132]
[1777240297391,58.25,77950.31,0.1,0.01099,1e-05,1.83684]
[1777240302427,58.25,77949.38,0.1,0.01098,1e-05,1.83606]
[1777240308628,58.26,77947.61,0.1,0.01097,1e-05,1.83438]
[1777240316526,58.26,77945.63,0.1,0.01096,1e-05,1.83261]
[1777240318698,58.26,77933.35,0.1,0.01086,1e-05,1.81856]
[1777240324586,58.26,77923.48,0.1,0.01079,1e-05,1.80783]
[1777240331631,58.27,77922.87,0.1,0.01079,1e-05,1.80796]
[1777240336666,58.27,77938.76,0.1,0.01092,1e-05,1.82684]
[1777240341702,58.27,77944.39,0.1,0.01097,1e-05,1.83377]
[1777240346737,58.28,77947.47,0.1,0.01099,1e-05,1.83773]
[1777240351772,58.28,77951.61,0.1,0.01102,1e-05,1.84123]
[1777240357817,58.28,77949.79,0.1,0.01101,1e-05,1.83953]
[1777240364866,58.28,77947.25,0.1,0.01099,1e-05,1.83708]
[1777240369898,58.29,77949.43,0.1,0.01101,1e-05,1.83996]
[1777240376844,58.29,77952.52,0.1,0.01103,1e-05,1.84383]
[1777240383995,58.29,77954.23,0.1,0.01105,1e-05,1.84646]
[1777240389190,58.29,77961.34,0.1,0.01111,1e-05,1.85506]
[1777240395072,58.3,77967.93,0.1,0.01116,1e-05,1.86306]
[1777240400108,58.3,77959.97,0.1,0.0111,1e-05,1.85395]
[1777240405143,58.3,77952.54,0.1,0.01105,1e-05,1.84556]
[1777240410179,58.3,77950.23,0.1,0.01103,1e-05,1.84319]
[1777240415221,58.3,77946.43,0.1,0.01099,1e-05,1.83745]
[1777240416220,58.3,77930.61,0.1,0.01087,1e-05,1.81923]
[1777240421256,58.31,77919.39,0.1,0.01079,1e-05,1.80695]
[1777240426290,58.31,77914.5,0.1,0.01076,1e-05,1.80214]
[1777240431325,58.31,77914.63,0.1,0.01076,1e-05,1.80295]
[1777240436361,58.32,77912.97,0.1,0.01075,1e-05,1.8017]
[1777240442403,58.32,77913.01,0.1,0.01076,1e-05,1.80251]
[1777240447444,58.33,77910.68,0.1,0.01075,1e-05,1.80048]
[1777240452473,58.33,77910.92,0.1,0.01075,1e-05,1.80138]
[1777240457509,58.33,77899.97,0.1,0.01067,1e-05,1.78954]
[1777240462543,58.34,77890.23,0.1,0.0106,1e-05,1.77925]
[1777240467578,58.34,77872.74,0.1,0.01048,1e-05,1.76036]
[1777240472614,58.35,77877.28,0.1,0.01051,1e-05,1.76472]
[1777240477649,58.35,77873.51,0.1,0.01049,1e-05,1.76138]
[1777240482972,58.36,77872.07,0.1,0.01048,1e-05,1.76049]
[1777240486014,58.36,77875.85,0.1,0.01051,1e-05,1.76545]
[1777240486095,58.36,77860.32,0.1,0.0104,1e-05,1.74829]
[1777240487086,58.36,77860.32,0.1,0.0104,1e-05,1.74829]
[1777240487184,58.36,77919.69,0.1,0.01085,1e-05,1.81547]
[1777240488666,58.36,77919.69,0.1,0.01085,1e-05,1.81547]
[1777240488756,58.37,77932.35,0.1,0.01095,1e-05,1.83016]
[1777240490291,58.37,77932.35,0.1,0.01095,1e-05,1.83016]
[1777240490344,58.37,78021.69,0.1,0.01166,1e-05,1.93586]
[1777240491308,58.37,78021.69,0.1,0.01166,1e-05,1.93586]
[1777240491385,58.37,78030.55,0.1,0.01174,1e-05,1.94659]
[1777240493077,58.37,78030.83,0.1,0.01174,1e-05,1.94693]
[1777240493161,58.37,78153.96,0.1,0.01279,1e-05,2.10094]
[1777240495362,58.37,78154.04,0.1,0.01279,1e-05,2.10104]
[1777240495365,58.34,78117.29,0.1,0.01244,1e-05,2.05002]
[1777240497048,58.34,78117.29,0.1,0.01244,1e-05,2.05002]
[1777240497157,58.34,78342.28,0.1,0.01453,1e-05,2.3508]
[1777240499364,58.34,78342.28,0.1,0.01453,1e-05,2.3508]
[1777240499492,58.28,78319.25,0.1,0.01422,1e-05,2.30622]
[1777240499999,58.28,78397.92,0.1,0.015,1e-05,2.41753]
[1777240500956,58.28,78397.92,0.1,0.015,1e-05,2.41753]
[1777240500980,58.24,78489.34,0.1,0.01589,1e-05,2.54364]
[1777240503880,58.22,78508.48,0.1,0.01607,1e-05,2.56876]
[1777240505352,58.22,78508.48,0.1,0.01607,1e-05,2.56876]
[1777240505408,58.1,78498.68,0.1,0.01579,1e-05,2.52951]
[1777240506925,58.1,78691.25,0.1,0.01796,1e-05,2.83053]
[1777240507688,58.1,78691.25,0.1,0.01796,1e-05,2.83053]
[1777240507929,58.1,78823.76,0.1,0.01958,1e-05,3.05165]
[1777240508936,58.1,78841.68,0.1,0.0198,1e-05,3.08242]
[1777240510412,58.1,78841.68,0.1,0.0198,1e-05,3.08242]
[1777240510454,58.08,78851.4,0.1,0.01991,1e-05,3.09671]
[1777240510681,58.08,78851.4,0.1,0.01991,1e-05,3.09671]
[1777240510949,58.07,78851.4,0.1,0.01989,1e-05,3.09374]
[1777240511885,58.07,78851.4,0.1,0.01989,1e-05,3.09374]
[1777240511979,58.04,78848.04,0.1,0.01979,1e-05,3.0811]
[1777240512787,58.04,78848.04,0.1,0.01979,1e-05,3.0811]
[1777240512965,58.04,78848.04,0.1,0.0198,1e-05,3.08176]
[1777240514978,58.08,78870.89,0.1,0.02015,1e-05,3.12976]
[1777240516497,58.08,78870.89,0.1,0.02015,1e-05,3.12976]
[1777240516992,58.05,78894.13,0.1,0.0204,1e-05,3.16318]
[1777240522027,57.97,78894.88,0.1,0.02027,1e-05,3.14572]
[1777240527063,57.89,78893.45,0.1,0.02012,1e-05,3.12641]
[1777240530256,57.86,78860.72,0.1,0.01963,1e-05,3.06068]
[1777240532102,57.84,78839.74,0.1,0.01933,1e-05,3.01906]
[1777240533106,57.82,78826.46,0.1,0.01913,1e-05,2.99187]
[1777240534119,57.82,78806.88,0.1,0.01888,1e-05,2.95855]
[1777240535413,57.82,78806.88,0.1,0.01888,1e-05,2.95855]
[1777240535513,57.79,78762.66,0.1,0.01829,1e-05,2.87711]
[1777240536027,57.79,78762.66,0.1,0.01829,1e-05,2.87711]
[1777240536150,57.79,78723.62,0.1,0.01782,1e-05,2.81261]
[1777240537463,57.79,78723.62,0.1,0.01782,1e-05,2.81261]
[1777240537539,57.79,78693.79,0.1,0.01746,1e-05,2.76412]
[1777240539158,57.79,78652.12,0.1,0.01698,1e-05,2.6967]
[1777240540329,57.79,78616.07,0.1,0.01657,1e-05,2.64034]
[1777240542178,57.79,78584.53,0.1,0.01623,1e-05,2.59205]
[1777240543187,57.79,78553.38,0.1,0.01589,1e-05,2.54496]
[1777240544196,57.79,78527.46,0.1,0.01561,1e-05,2.50603]
[1777240546208,57.79,78502.67,0.1,0.01536,1e-05,2.46998]
[1777240548237,57.8,78478.21,0.1,0.01511,1e-05,2.43495]
[1777240550424,57.8,78456.22,0.1,0.0149,1e-05,2.4045]
[1777240552196,57.8,78456.22,0.1,0.0149,1e-05,2.4045]
[1777240552292,57.81,78430.16,0.1,0.01464,1e-05,2.36759]
[1777240552666,57.81,78430.16,0.1,0.01464,1e-05,2.36759]
[1777240553476,57.81,78430.16,0.1,0.01464,1e-05,2.36759]
[1777240555293,57.82,78404.57,0.1,0.01439,1e-05,2.33303]
[1777240556313,57.81,78391.76,0.1,0.01426,1e-05,2.31449]
[1777240558317,57.81,78376.06,0.1,0.01411,1e-05,2.29196]
[1777240561117,57.81,78374.94,0.1,0.01409,1e-05,2.28989]
[1777240561339,57.81,78374.94,0.1,0.01409,1e-05,2.28962]
[1777240562756,57.81,78372.19,0.1,0.01406,1e-05,2.2858]
[1777240563358,57.8,78361.36,0.1,0.01395,1e-05,2.27029]
[1777240564805,57.8,78357.84,0.1,0.01392,1e-05,2.2652]
[1777240565389,57.8,78375.81,0.1,0.01409,1e-05,2.29011]
[1777240566000,57.8,78375.81,0.1,0.01409,1e-05,2.29011]
[1777240566388,57.8,78435.69,0.1,0.01468,1e-05,2.37437]
[1777240566928,57.8,78435.69,0.1,0.01468,1e-05,2.37437]
[1777240567220,57.8,78435.69,0.1,0.01468,1e-05,2.37437]
[1777240567395,57.8,78465.31,0.1,0.01498,1e-05,2.41672]
[1777240567916,57.8,78465.31,0.1,0.01498,1e-05,2.41672]
[1777240568085,57.8,78465.31,0.1,0.01498,1e-05,2.41672]
[1777240568403,57.8,78445.99,0.1,0.01478,1e-05,2.38839]
[1777240573448,57.8,78466.39,0.1,0.01499,1e-05,2.41796]
[1777240576459,57.81,78483.26,0.1,0.01517,1e-05,2.44407]
[1777240581417,57.81,78492.76,0.1,0.01529,1e-05,2.45989]
[1777240581540,57.82,78496.28,0.1,0.01533,1e-05,2.46552]
[1777240582425,57.82,78496.28,0.1,0.01533,1e-05,2.46552]
[1777240582640,57.82,78496.28,0.1,0.01533,1e-05,2.46552]
[1777240582513,57.82,78512.11,0.1,0.0155,1e-05,2.48937]
[1777240583386,57.82,78512.11,0.1,0.0155,1e-05,2.48937]
[1777240583471,57.82,78512.11,0.1,0.0155,1e-05,2.48937]
[1777240583537,57.82,78578.58,0.1,0.01621,1e-05,2.58998]
[1777240586551,57.82,78604.0,0.1,0.0165,1e-05,2.6299]
[1777240587551,57.83,78637.2,0.1,0.01687,1e-05,2.68188]
[1777240589565,57.83,78671.29,0.1,0.01726,1e-05,2.73602]
[1777240590573,57.83,78693.89,0.1,0.01753,1e-05,2.77227]
[1777240591580,57.83,78724.89,0.1,0.01788,1e-05,2.82028]
[1777240593601,57.82,78746.05,0.1,0.01813,1e-05,2.85462]
[1777240595619,57.82,78759.81,0.1,0.01829,1e-05,2.87662]
[1777240596966,57.82,78759.4,0.1,0.01828,1e-05,2.87594]
[1777240597639,57.82,78740.33,0.1,0.01805,1e-05,2.84418]
[1777240598134,57.82,78740.33,0.1,0.01805,1e-05,2.84418]
[1777240598651,57.82,78677.85,0.1,0.01731,1e-05,2.74197]
[1777240599137,57.82,78677.85,0.1,0.01731,1e-05,2.74197]
[1777240599655,57.81,78632.89,0.1,0.01679,1e-05,2.67024]
[1777240600661,57.81,78593.46,0.1,0.01635,1e-05,2.60899]
[1777240601407,57.81,78593.46,0.1,0.01635,1e-05,2.60899]
[1777240601667,57.81,78572.06,0.1,0.01611,1e-05,2.57473]
[1777240602879,57.81,78561.13,0.1,0.01599,1e-05,2.55839]
[1777240603682,57.81,78550.65,0.1,0.01588,1e-05,2.54284]
[1777240604691,57.81,78537.25,0.1,0.01574,1e-05,2.52301]
[1777240605393,57.81,78537.25,0.1,0.01574,1e-05,2.52301]
[1777240605403,57.81,78537.25,0.1,0.01574,1e-05,2.52301]
[1777240605597,57.81,78537.25,0.1,0.01574,1e-05,2.52301]
[1777240605700,57.81,78545.8,0.1,0.01583,1e-05,2.53587]
[1777240606415,57.81,78545.8,0.1,0.01583,1e-05,2.53587]
[1777240606706,57.81,78560.85,0.1,0.016,1e-05,2.55921]
[1777240607420,57.81,78560.85,0.1,0.016,1e-05,2.55921]
[1777240607710,57.81,78543.16,0.1,0.01581,1e-05,2.53281]
[1777240608169,57.81,78543.16,0.1,0.01581,1e-05,2.53281]
[1777240608717,57.82,78557.55,0.1,0.01596,1e-05,2.55482]
[1777240610299,57.82,78557.55,0.1,0.01596,1e-05,2.55482]
[1777240610309,57.82,78554.29,0.1,0.01593,1e-05,2.5502]
[1777240610897,57.82,78584.95,0.1,0.01626,1e-05,2.5969]
[1777240612984,57.82,78584.95,0.1,0.01627,1e-05,2.59743]
[1777240613067,57.82,78591.7,0.1,0.01634,1e-05,2.60802]
[1777240614766,57.82,78564.71,0.1,0.01605,1e-05,2.56721]
[1777240616787,57.83,78553.34,0.1,0.01593,1e-05,2.55055]
[1777240618904,57.83,78529.56,0.1,0.01568,1e-05,2.51542]
[1777240620966,57.83,78511.81,0.1,0.0155,1e-05,2.4897]
[1777240623830,57.84,78530.04,0.1,0.0157,1e-05,2.5175]
[1777240624837,57.83,78568.2,0.1,0.01611,1e-05,2.57486]
[1777240625844,57.83,78585.99,0.1,0.0163,1e-05,2.60174]
[1777240627888,57.83,78602.66,0.1,0.01648,1e-05,2.62726]
[1777240629886,57.83,78568.41,0.1,0.0161,1e-05,2.574]
[1777240634917,57.83,78572.44,0.1,0.01614,1e-05,2.5798]
[1777240635924,57.83,78554.28,0.1,0.01595,1e-05,2.55251]
[1777240636934,57.83,78566.14,0.1,0.01608,1e-05,2.57077]
[1777240638944,57.83,78535.44,0.1,0.01575,1e-05,2.52405]
[1777240639952,57.83,78557.46,0.1,0.01598,1e-05,2.55756]
[1777240641108,57.83,78512.72,0.1,0.0155,1e-05,2.48985]
[1777240647005,57.8,78526.44,0.1,0.0156,1e-05,2.5038]
[1777240649023,57.79,78514.68,0.1,0.01546,1e-05,2.48414]
[1777240654059,57.76,78509.75,0.1,0.01536,1e-05,2.46962]
[1777240656674,57.75,78488.58,0.1,0.01512,1e-05,2.4365]
[1777240657803,57.75,78488.58,0.1,0.01512,1e-05,2.43552]
[1777240658087,57.74,78483.94,0.1,0.01506,1e-05,2.42779]
[1777240659098,57.74,78466.76,0.1,0.01488,1e-05,2.4019]
[1777240661127,57.73,78449.3,0.1,0.01469,1e-05,2.37498]
[1777240663123,57.72,78427.63,0.1,0.01446,1e-05,2.34234]
[1777240664130,57.71,78415.99,0.1,0.01434,1e-05,2.32507]
[1777240668448,57.7,78387.95,0.1,0.01404,1e-05,2.28271]
[1777240674204,57.68,78413.36,0.1,0.01426,1e-05,2.31399]
[1777240675213,57.67,78425.32,0.1,0.01437,1e-05,2.33009]
[1777240680251,57.65,78428.83,0.1,0.01438,1e-05,2.33108]
[1777240683270,57.64,78415.56,0.1,0.01423,1e-05,2.31008]
[1777240688303,57.62,78424.76,0.1,0.0143,1e-05,2.31946]
[1777240693342,57.6,78437.75,0.1,0.0144,1e-05,2.33408]
[1777240698374,57.58,78437.35,0.1,0.01437,1e-05,2.32975]
[1777240700390,57.58,78421.9,0.1,0.0142,1e-05,2.3065]
[1777240705423,57.56,78429.72,0.1,0.01426,1e-05,2.314]
[1777240710459,57.54,78427.05,0.1,0.0142,1e-05,2.30668]
[1777240715496,57.52,78421.69,0.1,0.01412,1e-05,2.29378]
[1777240717674,57.52,78419.2,0.1,0.01409,1e-05,2.28962]
[1777240717747,57.52,78385.4,0.1,0.01375,1e-05,2.24208]
[1777240719528,57.51,78356.39,0.1,0.01347,1e-05,2.20127]
[1777240724619,57.5,78349.56,0.1,0.01339,1e-05,2.19003]
[1777240724711,57.5,78382.08,0.1,0.01369,1e-05,2.23325]
[1777240725585,57.5,78382.08,0.1,0.01369,1e-05,2.23325]
[1777240725673,57.49,78383.52,0.1,0.0137,1e-05,2.23465]
[1777240729600,57.48,78366.49,0.1,0.01353,1e-05,2.20969]
[1777240730608,57.48,78349.42,0.1,0.01336,1e-05,2.18603]
[1777240732395,57.48,78345.47,0.1,0.01332,1e-05,2.17972]
[1777240732626,57.48,78345.47,0.1,0.01332,1e-05,2.17972]
[1777240737660,57.46,78360.25,0.1,0.01344,1e-05,2.19732]
[1777240741781,57.45,78359.65,0.1,0.01343,1e-05,2.19499]
[1777240741848,57.45,78361.01,0.1,0.01343,1e-05,2.19585]
[1777240747732,57.43,78362.3,0.1,0.01342,1e-05,2.19466]
[1777240752767,57.42,78366.3,0.1,0.01344,1e-05,2.19768]
[1777240754792,57.42,78381.52,0.1,0.01358,1e-05,2.21789]
[1777240755795,57.42,78394.01,0.1,0.0137,1e-05,2.23448]
[1777240756804,57.41,78413.87,0.1,0.01388,1e-05,2.26076]
[1777240761838,57.4,78412.57,0.1,0.01385,1e-05,2.25601]
[1777240764857,57.39,78398.15,0.1,0.0137,1e-05,2.23442]
[1777240769896,57.37,78397.99,0.1,0.01368,1e-05,2.2315]
[1777240774929,57.36,78394.98,0.1,0.01362,1e-05,2.22274]
[1777240779963,57.35,78391.63,0.1,0.01357,1e-05,2.21551]
[1777240784998,57.33,78400.7,0.1,0.01363,1e-05,2.22521]
[1777240790038,57.32,78406.0,0.1,0.01367,1e-05,2.22976]
[1777240794064,57.31,78420.74,0.1,0.01379,1e-05,2.24786]
[1777240798092,57.29,78403.73,0.1,0.01361,1e-05,2.2222]
[1777240802277,57.28,78366.95,0.1,0.01325,1e-05,2.17013]
[1777240808164,57.27,78365.36,0.1,0.01322,1e-05,2.16544]
[1777240812347,57.26,78396.59,0.1,0.0135,1e-05,2.20594]
[1777240813471,57.26,78411.67,0.1,0.01364,1e-05,2.2261]
[1777240815783,57.25,78428.06,0.1,0.01379,1e-05,2.24766]
[1777240817789,57.25,78452.29,0.1,0.01402,1e-05,2.28025]
[1777240819244,57.24,78469.65,0.1,0.01418,1e-05,2.30339]
[1777240820253,57.24,78485.31,0.1,0.01433,1e-05,2.3249]
[1777240822430,57.23,78517.13,0.1,0.01464,1e-05,2.36902]
[1777240824141,57.23,78517.13,0.1,0.01463,1e-05,2.36825]
[1777240824742,57.23,78517.13,0.1,0.01463,1e-05,2.36825]
[1777240824792,57.22,78468.53,0.1,0.01414,1e-05,2.29818]
[1777240825123,57.22,78468.53,0.1,0.01414,1e-05,2.29818]
[1777240825311,57.22,78468.53,0.1,0.01413,1e-05,2.29744]
[1777240826318,57.21,78441.25,0.1,0.01386,1e-05,2.25858]
[1777240831355,57.2,78449.15,0.1,0.01391,1e-05,2.26454]
[1777240836392,57.18,78442.34,0.1,0.01382,1e-05,2.25193]
[1777240838407,57.18,78410.02,0.1,0.0135,1e-05,2.20623]
[1777240840419,57.17,78398.31,0.1,0.01338,1e-05,2.18925]
[1777240841429,57.17,78425.26,0.1,0.01363,1e-05,2.22558]
[1777240844444,57.16,78411.35,0.1,0.01349,1e-05,2.20487]
[1777240849479,57.15,78407.28,0.1,0.01343,1e-05,2.19686]
[1777240854515,57.14,78411.49,0.1,0.01346,1e-05,2.20029]
[1777240856528,57.13,78430.21,0.1,0.01363,1e-05,2.22493]
[1777240858560,57.12,78444.94,0.1,0.01376,1e-05,2.24417]
[1777240860565,57.12,78464.06,0.1,0.01394,1e-05,2.2696]
[1777240861579,57.12,78480.23,0.1,0.01409,1e-05,2.29166]
[1777240862720,57.11,78464.72,0.1,0.01394,1e-05,2.26923]
[1777240865594,57.1,78479.16,0.1,0.01406,1e-05,2.28756]
[1777240870629,57.09,78466.68,0.1,0.01392,1e-05,2.26678]
[1777240874658,57.07,78454.03,0.1,0.01378,1e-05,2.2467]
[1777240877144,57.07,78450.08,0.1,0.01373,1e-05,2.24003]
[1777240877681,57.06,78451.04,0.1,0.01374,1e-05,2.24077]
[1777240878377,57.06,78451.04,0.1,0.01374,1e-05,2.24077]
[1777240878695,57.06,78536.98,0.1,0.01459,1e-05,2.36229]
[1777240883728,57.04,78538.81,0.1,0.01458,1e-05,2.36097]
[1777240888775,57.03,78521.23,0.1,0.01438,1e-05,2.33261]
[1777240889794,57.02,78503.2,0.1,0.01419,1e-05,2.30618]
[1777240890781,57.02,78476.69,0.1,0.01392,1e-05,2.26751]
[1777240895818,57.0,78482.39,0.1,0.01394,1e-05,2.27035]
[1777240900858,56.98,78491.1,0.1,0.01401,1e-05,2.27931]
[1777240905896,56.97,78503.84,0.1,0.01411,1e-05,2.29396]
[1777240910933,56.95,78514.6,0.1,0.01419,1e-05,2.30585]
[1777240915976,56.93,78533.89,0.1,0.01436,1e-05,2.33]
[1777240919035,56.93,78559.51,0.1,0.01461,1e-05,2.36542]
[1777240920048,56.92,78579.34,0.1,0.0148,1e-05,2.3926]
[1777240923302,56.91,78543.64,0.1,0.01443,1e-05,2.34006]
[1777240925095,56.91,78530.17,0.1,0.01428,1e-05,2.31918]
[1777240926100,56.9,78506.33,0.1,0.01403,1e-05,2.2839]
[1777240928112,56.89,78523.09,0.1,0.01419,1e-05,2.30557]
[1777240929118,56.89,78535.51,0.1,0.0143,1e-05,2.32253]
[1777240934157,56.87,78536.03,0.1,0.01429,1e-05,2.32034]
[1777240935854,56.86,78566.44,0.1,0.01458,1e-05,2.36255]
[1777240938946,56.85,78550.19,0.1,0.0144,1e-05,2.33671]
[1777240944226,56.83,78557.96,0.1,0.01445,1e-05,2.34342]
[1777240949262,56.81,78555.14,0.1,0.01439,1e-05,2.33564]
[1777240951285,56.8,78545.37,0.1,0.01427,1e-05,2.31819]
[1777240953769,56.8,78530.12,0.1,0.01411,1e-05,2.2951]
[1777240958329,56.78,78516.44,0.1,0.01395,1e-05,2.27243]
[1777240963507,56.76,78507.9,0.1,0.01385,1e-05,2.25734]
[1777240969407,56.75,78506.05,0.1,0.0138,1e-05,2.25117]
[1777240974444,56.73,78499.0,0.1,0.01372,1e-05,2.23855]
[1777240979477,56.72,78500.89,0.1,0.01371,1e-05,2.23842]
[1777240984514,56.7,78504.44,0.1,0.01373,1e-05,2.24057]
[1777240989550,56.69,78489.13,0.1,0.01356,1e-05,2.21654]
[1777240991616,56.68,78465.92,0.1,0.01333,1e-05,2.18366]
[1777240995592,56.67,78454.33,0.1,0.01321,1e-05,2.16607]
[1777241000627,56.66,78465.65,0.1,0.0133,1e-05,2.1792]
[1777241003807,56.66,78448.85,0.1,0.01313,1e-05,2.15508]
[1777241006669,56.65,78431.41,0.1,0.01297,1e-05,2.13049]
[1777241011703,56.64,78408.12,0.1,0.01273,1e-05,2.09603]
[1777241013882,56.63,78393.43,0.1,0.01259,1e-05,2.07549]
[1777241020211,56.61,78396.99,0.1,0.01259,1e-05,2.07592]
[1777241025806,56.58,78387.67,0.1,0.01247,1e-05,2.05786]
[1777241030845,56.56,78394.61,0.1,0.0125,1e-05,2.06281]
[1777241035881,56.54,78385.62,0.1,0.01239,1e-05,2.04698]
[1777241040915,56.52,78381.64,0.1,0.01233,1e-05,2.03784]
[1777241044100,56.5,78368.01,0.1,0.01219,1e-05,2.0179]
[1777241049981,56.48,78368.03,0.1,0.01216,1e-05,2.01351]
[1777241054169,56.46,78379.98,0.1,0.01224,1e-05,2.02528]
[1777241060056,56.44,78375.73,0.1,0.01218,1e-05,2.01608]
[1777241065092,56.42,78373.9,0.1,0.01213,1e-05,2.01008]
[1777241067108,56.41,78360.74,0.1,0.01201,1e-05,1.99181]
[1777241072142,56.39,78366.24,0.1,0.01202,1e-05,1.99296]
[1777241074825,56.38,78368.74,0.1,0.01203,1e-05,1.99479]
[1777241075167,56.38,78368.45,0.1,0.01202,1e-05,1.99374]
[1777241075758,56.38,78368.45,0.1,0.01202,1e-05,1.99374]
[1777241076169,56.37,78371.24,0.1,0.01204,1e-05,1.99662]
[1777241078157,56.37,78373.28,0.1,0.01206,1e-05,1.99854]
[1777241078225,56.37,78388.9,0.1,0.01219,1e-05,2.01792]
[1777241084230,56.34,78395.08,0.1,0.01221,1e-05,2.0215]
[1777241089266,56.32,78391.78,0.1,0.01216,1e-05,2.01362]
[1777241094301,56.3,78393.26,0.1,0.01215,1e-05,2.01194]
[1777241099337,56.29,78394.48,0.1,0.01213,1e-05,2.00993]
[1777241102374,56.28,78413.44,0.1,0.01229,1e-05,2.033]
[1777241103364,56.27,78400.05,0.1,0.01216,1e-05,2.01417]
[1777241104533,56.27,78386.98,0.1,0.01204,1e-05,1.99667]
[1777241110418,56.24,78389.71,0.1,0.01204,1e-05,1.99598]
[1777241114677,56.23,78408.81,0.1,0.01218,1e-05,2.01775]
[1777241120488,56.21,78422.59,0.1,0.01228,1e-05,2.03177]
[1777241124747,56.2,78436.02,0.1,0.01239,1e-05,2.0485]
[1777241130558,56.2,78438.77,0.1,0.01241,1e-05,2.05094]
[1777241135594,56.19,78439.69,0.1,0.0124,1e-05,2.04948]
[1777241140628,56.19,78440.5,0.1,0.0124,1e-05,2.04958]
[1777241145663,56.18,78442.35,0.1,0.01241,1e-05,2.05103]
[1777241146671,56.18,78460.15,0.1,0.01257,1e-05,2.07422]
[1777241151706,56.17,78469.82,0.1,0.01265,1e-05,2.08574]
[1777241156741,56.17,78470.99,0.1,0.01265,1e-05,2.08598]
[1777241161776,56.16,78489.6,0.1,0.01281,1e-05,2.10952]
[1777241166811,56.15,78500.55,0.1,0.0129,1e-05,2.12277]
[1777241172035,56.15,78505.92,0.1,0.01294,1e-05,2.12873]
[1777241173861,56.14,78493.65,0.1,0.01282,1e-05,2.11125]
[1777241178895,56.13,78486.56,0.1,0.01275,1e-05,2.10028]
[1777241182924,56.13,78498.74,0.1,0.01285,1e-05,2.11547]
[1777241187958,56.12,78496.16,0.1,0.01282,1e-05,2.11052]
[1777241192993,56.11,78485.65,0.1,0.0127,1e-05,2.09328]
[1777241198029,56.11,78480.56,0.1,0.01265,1e-05,2.08536]
[1777241201052,56.1,78468.72,0.1,0.01253,1e-05,2.06897]
[1777241203065,56.1,78454.37,0.1,0.0124,1e-05,2.04963]
[1777241208100,56.09,78454.59,0.1,0.0124,1e-05,2.04895]
[1777241213139,56.09,78450.26,0.1,0.01235,1e-05,2.04231]
[1777241218170,56.08,78451.6,0.1,0.01236,1e-05,2.04319]
[1777241223205,56.08,78452.92,0.1,0.01236,1e-05,2.04407]
[1777241225219,56.08,78466.76,0.1,0.01249,1e-05,2.06191]
[1777241229247,56.07,78482.35,0.1,0.01262,1e-05,2.08172]
[1777241234282,56.07,78480.76,0.1,0.0126,1e-05,2.07836]
[1777241239342,56.06,78458.89,0.1,0.01239,1e-05,2.04826]
[1777241240347,56.06,78443.44,0.1,0.01225,1e-05,2.02786]
[1777241245393,56.05,78435.2,0.1,0.01216,1e-05,2.0151]
[1777241250418,56.03,78435.86,0.1,0.01215,1e-05,2.01239]
[1777241255454,56.01,78433.73,0.1,0.01209,1e-05,2.00434]
[1777241256460,56.01,78415.28,0.1,0.01193,1e-05,1.97998]
[1777241260704,56.0,78414.67,0.1,0.01191,1e-05,1.97731]
[1777241261511,56.0,78449.58,0.1,0.01221,1e-05,2.0223]
[1777241261629,56.0,78449.58,0.1,0.01221,1e-05,2.0223]
[1777241262517,56.0,78474.58,0.1,0.01244,1e-05,2.05481]
[1777241265537,55.99,78486.4,0.1,0.01254,1e-05,2.06976]
[1777241270573,55.99,78497.39,0.1,0.01263,1e-05,2.0832]
[1777241275884,55.98,78492.82,0.1,0.01258,1e-05,2.07596]
[1777241279636,55.98,78478.97,0.1,0.01245,1e-05,2.05675]
[1777241284672,55.97,78480.81,0.1,0.01246,1e-05,2.05821]
[1777241289706,55.97,78481.78,0.1,0.01246,1e-05,2.05856]
[1777241293734,55.96,78496.61,0.1,0.01259,1e-05,2.07741]
[1777241296034,55.96,78509.4,0.1,0.0127,1e-05,2.09394]
[1777241301793,55.95,78511.39,0.1,0.01271,1e-05,2.09497]
[1777241306827,55.94,78512.4,0.1,0.01271,1e-05,2.09498]
[1777241311861,55.94,78514.2,0.1,0.01272,1e-05,2.09632]
[1777241313988,55.93,78538.06,0.1,0.01292,1e-05,2.12572]
[1777241319923,55.92,78537.34,0.1,0.01291,1e-05,2.12301]
[1777241321937,55.92,78551.5,0.1,0.01303,1e-05,2.14162]
[1777241326977,55.91,78550.58,0.1,0.01301,1e-05,2.13867]
[1777241332012,55.9,78552.51,0.1,0.01302,1e-05,2.13961]
[1777241337047,55.89,78548.63,0.1,0.01297,1e-05,2.13271]
[1777241342082,55.89,78547.76,0.1,0.01295,1e-05,2.12991]
[1777241347117,55.88,78552.88,0.1,0.01299,1e-05,2.13526]
[1777241352153,55.87,78565.29,0.1,0.01309,1e-05,2.15065]
[1777241357188,55.86,78570.62,0.1,0.01313,1e-05,2.15627]
[1777241359206,55.86,78556.73,0.1,0.013,1e-05,2.13657]
[1777241363235,55.85,78569.29,0.1,0.01311,1e-05,2.15236]
[1777241368269,55.84,78555.17,0.1,0.01296,1e-05,2.13132]
[1777241373314,55.83,78560.89,0.1,0.01299,1e-05,2.13559]
[1777241376601,55.83,78545.13,0.1,0.01284,1e-05,2.11293]
[1777241382371,55.82,78533.55,0.1,0.01272,1e-05,2.09603]
[1777241384397,55.82,78519.86,0.1,0.01259,1e-05,2.07726]
[1777241389429,55.81,78522.31,0.1,0.0126,1e-05,2.07944]
[1777241394465,55.8,78521.32,0.1,0.01259,1e-05,2.0769]
[1777241398494,55.8,78533.17,0.1,0.01269,1e-05,2.09173]
[1777241403533,55.79,78516.35,0.1,0.01253,1e-05,2.06802]
[1777241408569,55.79,78524.3,0.1,0.01259,1e-05,2.07723]
[1777241413613,55.78,78528.41,0.1,0.01262,1e-05,2.08161]
[1777241418648,55.77,78520.0,0.1,0.01253,1e-05,2.06932]
[1777241423694,55.76,78514.93,0.1,0.01247,1e-05,2.06055]
[1777241427711,55.74,78497.51,0.1,0.01229,1e-05,2.03374]
[1777241431843,55.73,78486.74,0.1,0.01216,1e-05,2.01496]
[1777241437024,55.71,78483.88,0.1,0.01211,1e-05,2.00781]
[1777241442816,55.69,78486.3,0.1,0.01211,1e-05,2.00689]
[1777241447850,55.67,78481.01,0.1,0.01204,1e-05,1.99676]
[1777241452886,55.65,78481.8,0.1,0.01202,1e-05,1.99452]
[1777241457922,55.63,78490.04,0.1,0.01207,1e-05,2.00195]
[1777241462956,55.62,78493.26,0.1,0.01208,1e-05,2.00282]
[1777241467992,55.6,78490.6,0.1,0.01203,1e-05,1.99609]
[1777241473027,55.58,78486.77,0.1,0.01197,1e-05,1.98792]
[1777241475040,55.58,78498.38,0.1,0.01207,1e-05,2.00164]
[1777241480076,55.56,78484.13,0.1,0.01192,1e-05,1.97994]
[1777241485119,55.54,78486.33,0.1,0.01192,1e-05,1.97964]
[1777241490154,55.52,78490.65,0.1,0.01193,1e-05,1.9821]
[1777241495184,55.51,78496.28,0.1,0.01195,1e-05,1.98452]
[1777241500219,55.49,78500.29,0.1,0.01196,1e-05,1.98656]
[1777241505254,55.47,78493.05,0.1,0.01188,1e-05,1.97412]
[1777241510288,55.46,78490.71,0.1,0.01184,1e-05,1.9681]
[1777241515324,55.44,78492.07,0.1,0.01183,1e-05,1.96689]
[1777241520359,55.43,78493.34,0.1,0.01182,1e-05,1.9656]
[1777241524387,55.41,78508.6,0.1,0.01194,1e-05,1.9829]
[1777241529422,55.4,78517.13,0.1,0.01199,1e-05,1.9908]
[1777241532445,55.39,78504.81,0.1,0.01187,1e-05,1.973]
[1777241537728,55.37,78507.62,0.1,0.01187,1e-05,1.97304]
[1777241543522,55.35,78510.02,0.1,0.01187,1e-05,1.97313]
[1777241548556,55.33,78516.65,0.1,0.01191,1e-05,1.97865]
[1777241553592,55.32,78517.47,0.1,0.01188,1e-05,1.97491]
[1777241558632,55.3,78522.9,0.1,0.01191,1e-05,1.97893]
[1777241563665,55.28,78529.52,0.1,0.01194,1e-05,1.98382]
[1777241568697,55.27,78530.19,0.1,0.01193,1e-05,1.98162]
[1777241573753,55.25,78533.83,0.1,0.01194,1e-05,1.98327]
[1777241578790,55.23,78535.54,0.1,0.01193,1e-05,1.98242]
[1777241583824,55.22,78540.96,0.1,0.01196,1e-05,1.98635]
[1777241588857,55.2,78539.97,0.1,0.01193,1e-05,1.98199]
[1777241593892,55.18,78539.52,0.1,0.0119,1e-05,1.97836]
[1777241598939,55.17,78535.7,0.1,0.01185,1e-05,1.97043]
[1777241603974,55.15,78533.28,0.1,0.01181,1e-05,1.96438]
[1777241610016,55.13,78528.63,0.1,0.01174,1e-05,1.95498]
[1777241615052,55.12,78527.86,0.1,0.01171,1e-05,1.94943]
[1777241618288,55.11,78545.36,0.1,0.01185,1e-05,1.97021]
[1777241624115,55.09,78530.32,0.1,0.01169,1e-05,1.94737]
[1777241628422,55.08,78531.87,0.1,0.01169,1e-05,1.9477]
[1777241628494,55.08,78526.96,0.1,0.01165,1e-05,1.94087]
[1777241629023,55.08,78526.96,0.1,0.01165,1e-05,1.94087]
[1777241629151,55.08,78526.96,0.1,0.01164,1e-05,1.94034]
[1777241634184,55.06,78536.34,0.1,0.01171,1e-05,1.94966]
[1777241639220,55.05,78537.48,0.1,0.0117,1e-05,1.9484]
[1777241644256,55.03,78541.3,0.1,0.01171,1e-05,1.9506]
[1777241649291,55.02,78549.94,0.1,0.01177,1e-05,1.95897]
[1777241654326,55.0,78553.14,0.1,0.01178,1e-05,1.96031]
[1777241659361,54.99,78547.48,0.1,0.01171,1e-05,1.95028]
[1777241664396,54.97,78550.28,0.1,0.01171,1e-05,1.95117]
[1777241669433,54.96,78557.73,0.1,0.01176,1e-05,1.95799]
[1777241674479,54.94,78552.39,0.1,0.01168,1e-05,1.94662]
[1777241679510,54.93,78541.74,0.1,0.01157,1e-05,1.93043]
[1777241684545,54.92,78541.97,0.1,0.01156,1e-05,1.92822]
[1777241689580,54.9,78542.05,0.1,0.01154,1e-05,1.92584]
[1777241692601,54.89,78555.18,0.1,0.01165,1e-05,1.94112]
[1777241697636,54.88,78550.95,0.1,0.01159,1e-05,1.93311]
[1777241702670,54.87,78547.97,0.1,0.01155,1e-05,1.92678]
[1777241707707,54.85,78541.43,0.1,0.01147,1e-05,1.91595]
[1777241712742,54.84,78546.23,0.1,0.0115,1e-05,1.91964]
[1777241717778,54.83,78549.37,0.1,0.01151,1e-05,1.92123]
[1777241719001,54.82,78560.92,0.1,0.0116,1e-05,1.93501]
[1777241720798,54.82,78574.83,0.1,0.01172,1e-05,1.95238]
[1777241722823,54.82,78601.46,0.1,0.01195,1e-05,1.98646]
[1777241724840,54.82,78621.07,0.1,0.01213,1e-05,2.01222]
[1777241725860,54.82,78660.06,0.1,0.01248,1e-05,2.06422]
[1777241727933,54.81,78681.21,0.1,0.01268,1e-05,2.09262]
[1777241728281,54.81,78681.21,0.1,0.01268,1e-05,2.09262]
[1777241728888,54.81,78701.84,0.1,0.01287,1e-05,2.1207]
[1777241729645,54.81,78701.84,0.1,0.01287,1e-05,2.1207]
[1777241730033,54.81,78792.44,0.1,0.01375,1e-05,2.24832]
[1777241732920,54.81,78777.15,0.1,0.01358,1e-05,2.22312]
[1777241734939,54.78,78793.3,0.1,0.01371,1e-05,2.24156]
[1777241735964,54.76,78812.81,0.1,0.01387,1e-05,2.26519]
[1777241736953,54.74,78825.81,0.1,0.01397,1e-05,2.27913]
[1777241737960,54.71,78794.49,0.1,0.01362,1e-05,2.22862]
[1777241739974,54.71,78806.7,0.1,0.01373,1e-05,2.24531]
[1777241741988,54.7,78785.4,0.1,0.01351,1e-05,2.21383]
[1777241742999,54.7,78764.55,0.1,0.0133,1e-05,2.18383]
[1777241744006,54.7,78748.19,0.1,0.01314,1e-05,2.16048]
[1777241749041,54.69,78743.12,0.1,0.01308,1e-05,2.15184]
[1777241750046,54.69,78731.72,0.1,0.01297,1e-05,2.13568]
[1777241752064,54.69,78715.8,0.1,0.01282,1e-05,2.11317]
[1777241756092,54.68,78698.48,0.1,0.01265,1e-05,2.08866]
[1777241761149,54.68,78702.81,0.1,0.01269,1e-05,2.09397]
[1777241761218,54.68,78726.25,0.1,0.01291,1e-05,2.12604]
[1777241763247,54.68,78739.43,0.1,0.01303,1e-05,2.14393]
[1777241769383,54.67,78715.58,0.1,0.01279,1e-05,2.10939]
[1777241775225,54.66,78715.1,0.1,0.01278,1e-05,2.10737]
[1777241780259,54.66,78710.47,0.1,0.01273,1e-05,2.09992]
[1777241782275,54.65,78695.15,0.1,0.01258,1e-05,2.07861]
[1777241787310,54.65,78684.01,0.1,0.01247,1e-05,2.06275]
[1777241791402,54.65,78710.53,0.1,0.0127,1e-05,2.09649]
[1777241797400,54.64,78722.54,0.1,0.01281,1e-05,2.11187]
[1777241802420,54.64,78720.57,0.1,0.01278,1e-05,2.10799]
[1777241807455,54.63,78712.38,0.1,0.0127,1e-05,2.09566]
[1777241809671,54.63,78727.2,0.1,0.01283,1e-05,2.1154]
[1777241815511,54.62,78737.91,0.1,0.01293,1e-05,2.12898]
[1777241820546,54.61,78737.08,0.1,0.01291,1e-05,2.12644]
[1777241825587,54.61,78735.52,0.1,0.01289,1e-05,2.12313]
[1777241827600,54.61,78719.08,0.1,0.01273,1e-05,2.1001]
[1777241832637,54.6,78704.94,0.1,0.01259,1e-05,2.07997]
[1777241837672,54.6,78707.31,0.1,0.01261,1e-05,2.0825]
[1777241842707,54.6,78706.44,0.1,0.01259,1e-05,2.08055]
[1777241847742,54.59,78700.86,0.1,0.01254,1e-05,2.07227]
[1777241852777,54.59,78712.59,0.1,0.01263,1e-05,2.08569]
[1777241857816,54.58,78708.95,0.1,0.01259,1e-05,2.07994]
[1777241860027,54.58,78684.03,0.1,0.01236,1e-05,2.04607]
[1777241864868,54.58,78655.62,0.1,0.0121,1e-05,2.00755]
[1777241867890,54.58,78641.53,0.1,0.01197,1e-05,1.9889]
[1777241872924,54.58,78637.32,0.1,0.01193,1e-05,1.98342]
[1777241877960,54.58,78636.95,0.1,0.01193,1e-05,1.98297]
[1777241878967,54.58,78651.16,0.1,0.01206,1e-05,2.00168]
[1777241884008,54.58,78647.79,0.1,0.01202,1e-05,1.99708]
[1777241889038,54.58,78652.17,0.1,0.01206,1e-05,2.00278]
[1777241894072,54.58,78651.85,0.1,0.01206,1e-05,2.00225]
[1777241899107,54.58,78675.44,0.1,0.01227,1e-05,2.0335]
[1777241904143,54.58,78676.22,0.1,0.01228,1e-05,2.03412]
[1777241909178,54.57,78676.85,0.1,0.01228,1e-05,2.03459]
[1777241914213,54.57,78673.97,0.1,0.01224,1e-05,2.02856]
[1777241917234,54.57,78689.18,0.1,0.01238,1e-05,2.04873]
[1777241922277,54.57,78683.07,0.1,0.01232,1e-05,2.04001]
[1777241927312,54.57,78680.76,0.1,0.01229,1e-05,2.03655]
[1777241930520,54.56,78697.51,0.1,0.01245,1e-05,2.05888]
[1777241936374,54.56,78690.18,0.1,0.01238,1e-05,2.04841]
[1777241941410,54.56,78689.6,0.1,0.01237,1e-05,2.04724]
[1777241945449,54.56,78677.85,0.1,0.01226,1e-05,2.03122]
[1777241950663,54.56,78686.22,0.1,0.01233,1e-05,2.04221]
[1777241956526,54.56,78705.24,0.1,0.01251,1e-05,2.06752]
[1777241957534,54.55,78716.97,0.1,0.01261,1e-05,2.08337]
[1777241962568,54.55,78715.01,0.1,0.01259,1e-05,2.08003]
[1777241967603,54.55,78709.71,0.1,0.01254,1e-05,2.0722]
[1777241972640,54.54,78700.52,0.1,0.01244,1e-05,2.05732]
[1777241977672,54.54,78691.72,0.1,0.01235,1e-05,2.04502]
[1777241982709,54.54,78696.73,0.1,0.0124,1e-05,2.05134]
[1777241987743,54.54,78701.63,0.1,0.01244,1e-05,2.05732]
[1777241992822,54.53,78735.07,0.1,0.01275,1e-05,2.10226]
[1777241995802,54.53,78747.48,0.1,0.01286,1e-05,2.11877]
[1777242001026,54.53,78740.16,0.1,0.01278,1e-05,2.1076]
[1777242006880,54.52,78728.42,0.1,0.01266,1e-05,2.09038]
[1777242011097,54.52,78716.44,0.1,0.01255,1e-05,2.07349]
[1777242016950,54.51,78720.88,0.1,0.01258,1e-05,2.07875]
[1777242021984,54.51,78720.25,0.1,0.01257,1e-05,2.07723]
[1777242026014,54.51,78738.47,0.1,0.01274,1e-05,2.10161]
[1777242031241,54.5,78731.54,0.1,0.01266,1e-05,2.08934]
[1777242037099,54.5,78744.31,0.1,0.01277,1e-05,2.10586]
[1777242042134,54.49,78745.03,0.1,0.01277,1e-05,2.10596]
[1777242047245,54.49,78745.67,0.1,0.01277,1e-05,2.10597]
[1777242052282,54.48,78747.11,0.1,0.01278,1e-05,2.10709]
[1777242057315,54.48,78740.74,0.1,0.01271,1e-05,2.09755]
[1777242062350,54.48,78718.49,0.1,0.0125,1e-05,2.06644]
[1777242064364,54.48,78703.41,0.1,0.01236,1e-05,2.04587]
[1777242066754,54.47,78700.62,0.1,0.01233,1e-05,2.042]
[1777242067387,54.47,78692.81,0.1,0.01226,1e-05,2.03146]
[1777242067962,54.47,78692.81,0.1,0.01226,1e-05,2.03146]
[1777242068395,54.47,78692.21,0.1,0.01226,1e-05,2.03061]
[1777242071416,54.47,78708.91,0.1,0.01241,1e-05,2.05292]
[1777242075445,54.47,78720.73,0.1,0.01252,1e-05,2.06861]
[1777242077456,54.47,78734.51,0.1,0.01264,1e-05,2.08716]
[1777242082491,54.47,78737.56,0.1,0.01267,1e-05,2.09057]
[1777242086521,54.46,78725.28,0.1,0.01255,1e-05,2.07321]
[1777242091561,54.46,78718.3,0.1,0.01247,1e-05,2.06131]
[1777242096597,54.46,78714.97,0.1,0.01243,1e-05,2.05632]
[1777242101739,54.46,78712.92,0.1,0.01241,1e-05,2.05311]
[1777242107673,54.45,78712.84,0.1,0.01241,1e-05,2.05249]
[1777242112709,54.45,78712.75,0.1,0.0124,1e-05,2.05198]
[1777242117744,54.45,78719.29,0.1,0.01246,1e-05,2.06046]
[1777242122781,54.45,78718.89,0.1,0.01245,1e-05,2.0595]
[1777242124799,54.45,78737.35,0.1,0.01262,1e-05,2.08444]
[1777242126398,54.45,78737.35,0.1,0.01262,1e-05,2.08444]
[1777242126474,54.44,78739.27,0.1,0.01264,1e-05,2.08681]
[1777242127658,54.44,78739.27,0.1,0.01264,1e-05,2.08681]
[1777242127814,54.44,78740.9,0.1,0.01266,1e-05,2.08891]
[1777242130835,54.44,78753.85,0.1,0.01277,1e-05,2.10627]
[1777242135869,54.44,78763.36,0.1,0.01286,1e-05,2.11854]
[1777242140905,54.43,78762.36,0.1,0.01284,1e-05,2.11603]
[1777242145940,54.43,78768.62,0.1,0.01289,1e-05,2.1237]
[1777242147954,54.42,78752.41,0.1,0.01274,1e-05,2.10093]
[1777242152095,54.42,78733.57,0.1,0.01255,1e-05,2.07263]
[1777242158025,54.42,78738.94,0.1,0.01259,1e-05,2.07916]
[1777242163062,54.41,78739.8,0.1,0.01259,1e-05,2.07959]
[1777242168097,54.41,78748.87,0.1,0.01267,1e-05,2.09122]
[1777242173131,54.41,78739.85,0.1,0.01258,1e-05,2.07811]
[1777242178166,54.4,78745.07,0.1,0.01263,1e-05,2.08453]
[1777242183203,54.4,78743.05,0.1,0.0126,1e-05,2.08103]
[1777242188237,54.39,78747.76,0.1,0.01264,1e-05,2.08673]
[1777242193273,54.39,78744.56,0.1,0.01261,1e-05,2.0816]
[1777242197308,54.39,78727.51,0.1,0.01244,1e-05,2.05783]
[1777242199320,54.39,78715.94,0.1,0.01233,1e-05,2.042]
[1777242204356,54.38,78715.91,0.1,0.01233,1e-05,2.04157]
[1777242208384,54.38,78698.91,0.1,0.01217,1e-05,2.01846]
[1777242211408,54.38,78690.73,0.1,0.01209,1e-05,2.00569]
[1777242216439,54.38,78680.46,0.1,0.012,1e-05,1.9921]
[1777242221475,54.38,78674.79,0.1,0.01195,1e-05,1.98468]
[1777242226511,54.38,78675.62,0.1,0.01195,1e-05,1.98589]
[1777242231551,54.38,78676.72,0.1,0.01196,1e-05,1.98742]
[1777242236583,54.38,78662.16,0.1,0.01183,1e-05,1.96839]
[1777242241618,54.39,78662.12,0.1,0.01184,1e-05,1.9686]
[1777242246650,54.39,78661.54,0.1,0.01183,1e-05,1.96811]
[1777242249673,54.39,78675.84,0.1,0.01196,1e-05,1.98704]
[1777242254710,54.39,78684.77,0.1,0.01204,1e-05,1.99893]
[1777242259748,54.39,78682.71,0.1,0.01202,1e-05,1.99622]
[1777242264779,54.39,78692.52,0.1,0.01211,1e-05,2.00919]
[1777242267997,54.39,78717.82,0.1,0.01234,1e-05,2.043]
[1777242273845,54.39,78718.33,0.1,0.01233,1e-05,2.04146]
[1777242278880,54.38,78715.42,0.1,0.01231,1e-05,2.03725]
[1777242283016,54.38,78699.32,0.1,0.01216,1e-05,2.01548]
[1777242288950,54.38,78689.71,0.1,0.01207,1e-05,2.00268]
[1777242293985,54.38,78687.93,0.1,0.01205,1e-05,2.00036]
[1777242299020,54.38,78681.74,0.1,0.012,1e-05,1.99224]
[1777242304058,54.38,78677.88,0.1,0.01196,1e-05,1.98733]
[1777242309093,54.39,78681.24,0.1,0.012,1e-05,1.99191]
[1777242314127,54.39,78679.77,0.1,0.01198,1e-05,1.99012]
[1777242319161,54.39,78679.81,0.1,0.01199,1e-05,1.99035]
[1777242324197,54.39,78677.82,0.1,0.01197,1e-05,1.98791]
[1777242329232,54.39,78678.18,0.1,0.01197,1e-05,1.98862]
[1777242333368,54.39,78668.07,0.1,0.01187,1e-05,1.97371]
[1777242339301,54.39,78661.14,0.1,0.01182,1e-05,1.96503]
[1777242344337,54.39,78661.3,0.1,0.01182,1e-05,1.96559]
[1777242349373,54.4,78668.82,0.1,0.01189,1e-05,1.97575]
[1777242354407,54.4,78668.49,0.1,0.01189,1e-05,1.97554]
[1777242360450,54.4,78664.46,0.1,0.01185,1e-05,1.97056]
[1777242365490,54.4,78662.05,0.1,0.01183,1e-05,1.96769]
[1777242370525,54.4,78652.39,0.1,0.01175,1e-05,1.95539]
[1777242375561,54.4,78653.99,0.1,0.01177,1e-05,1.95777]
[1777242380604,54.4,78653.91,0.1,0.01177,1e-05,1.95795]
[1777242385630,54.41,78660.29,0.1,0.01183,1e-05,1.96655]
[1777242390666,54.41,78663.5,0.1,0.01186,1e-05,1.97092]
[1777242395699,54.41,78666.09,0.1,0.01187,1e-05,1.97274]
[1777242400735,54.41,78676.13,0.1,0.01196,1e-05,1.98604]
[1777242405770,54.41,78673.94,0.1,0.01194,1e-05,1.98323]
[1777242410806,54.41,78663.09,0.1,0.01185,1e-05,1.96916]
[1777242415844,54.41,78671.29,0.1,0.01192,1e-05,1.98009]
[1777242421428,54.41,78672.4,0.1,0.01193,1e-05,1.98164]
[1777242421526,54.41,78672.92,0.1,0.01194,1e-05,1.98237]
[1777242426919,54.41,78671.65,0.1,0.01192,1e-05,1.98081]
[1777242432339,54.41,78670.39,0.1,0.01191,1e-05,1.97926]
[1777242432382,54.41,78669.55,0.1,0.01191,1e-05,1.97823]
[1777242437996,54.41,78674.56,0.1,0.01195,1e-05,1.98498]
[1777242443034,54.41,78674.81,0.1,0.01196,1e-05,1.98544]
[1777242448067,54.42,78677.77,0.1,0.01198,1e-05,1.98941]
[1777242453102,54.42,78678.29,0.1,0.01198,1e-05,1.98839]
[1777242458136,54.42,78685.87,0.1,0.01205,1e-05,1.99848]
[1777242463172,54.42,78685.39,0.1,0.01204,1e-05,1.99785]
[1777242468206,54.42,78685.85,0.1,0.01205,1e-05,1.99848]
[1777242473241,54.42,78677.33,0.1,0.01197,1e-05,1.98725]
[1777242478277,54.42,78670.46,0.1,0.01191,1e-05,1.97838]
[1777242483312,54.42,78672.45,0.1,0.01193,1e-05,1.98118]
[1777242488348,54.42,78673.75,0.1,0.01194,1e-05,1.98307]
[1777242493394,54.42,78664.65,0.1,0.01186,1e-05,1.97136]
[1777242498419,54.42,78657.67,0.1,0.0118,1e-05,1.96252]
[1777242503453,54.42,78652.03,0.1,0.01175,1e-05,1.95545]
[1777242506474,54.42,78637.28,0.1,0.01163,1e-05,1.93651]
[1777242511509,54.43,78632.87,0.1,0.01158,1e-05,1.92955]
[1777242513528,54.43,78619.8,0.1,0.01147,1e-05,1.91299]
[1777242516544,54.43,78608.24,0.1,0.01137,1e-05,1.89869]
[1777242519566,54.43,78594.84,0.1,0.01126,1e-05,1.88224]
[1777242522585,54.43,78563.66,0.1,0.01099,1e-05,1.84263]
[1777242527621,54.42,78564.31,0.1,0.01099,1e-05,1.84176]
[1777242532657,54.41,78560.73,0.1,0.01095,1e-05,1.83576]
[1777242537691,54.4,78557.73,0.1,0.01091,1e-05,1.83052]
[1777242542725,54.4,78566.86,0.1,0.01098,1e-05,1.84036]
[1777242547761,54.39,78567.38,0.1,0.01097,1e-05,1.83948]
[1777242552796,54.38,78561.65,0.1,0.01091,1e-05,1.83084]
[1777242557831,54.37,78558.71,0.1,0.01088,1e-05,1.82577]
[1777242558269,54.37,78558.71,0.1,0.01088,1e-05,1.82577]
[1777242558838,54.37,78557.15,0.1,0.01086,1e-05,1.82356]
[1777242563873,54.36,78551.06,0.1,0.0108,1e-05,1.81473]
[1777242566894,54.36,78538.36,0.1,0.01069,1e-05,1.79844]
[1777242571929,54.35,78535.03,0.1,0.01065,1e-05,1.7916]
[1777242575958,54.35,78523.27,0.1,0.01055,1e-05,1.77652]
[1777242580991,54.34,78521.76,0.1,0.01053,1e-05,1.77381]
[1777242586028,54.34,78523.31,0.1,0.01054,1e-05,1.7748]
[1777242591063,54.33,78518.6,0.1,0.01049,1e-05,1.76828]
[1777242594083,54.33,78534.33,0.1,0.01062,1e-05,1.78678]
[1777242598112,54.32,78547.95,0.1,0.01072,1e-05,1.80256]
[1777242601134,54.32,78535.71,0.1,0.01062,1e-05,1.78698]
[1777242602140,54.32,78522.87,0.1,0.01051,1e-05,1.77125]
[1777242607177,54.31,78517.69,0.1,0.01047,1e-05,1.76404]
[1777242612212,54.31,78508.3,0.1,0.01039,1e-05,1.75223]
[1777242617246,54.31,78513.02,0.1,0.01042,1e-05,1.75717]
[1777242622282,54.3,78508.53,0.1,0.01038,1e-05,1.75109]
[1777242627319,54.3,78493.52,0.1,0.01026,1e-05,1.73262]
[1777242631345,54.3,78483.68,0.1,0.01017,1e-05,1.71901]
[1777242636380,54.29,78480.63,0.1,0.01014,1e-05,1.71503]
[1777242641415,54.29,78470.48,0.1,0.01006,1e-05,1.70282]
[1777242645564,54.29,78483.37,0.1,0.01016,1e-05,1.71771]
[1777242649471,54.29,78495.22,0.1,0.01025,1e-05,1.73136]
[1777242651485,54.29,78480.28,0.1,0.01013,1e-05,1.71355]
[1777242655635,54.29,78466.29,0.1,0.01002,1e-05,1.69683]
[1777242658949,54.29,78465.71,0.1,0.01001,1e-05,1.69606]
[1777242658963,54.29,78451.98,0.1,0.00991,1e-05,1.68008]
[1777242664576,54.29,78436.69,0.1,0.00979,1e-05,1.66244]
[1777242666668,54.29,78423.26,0.1,0.00969,1e-05,1.64714]
[1777242671030,54.29,78411.3,0.1,0.0096,1e-05,1.63375]
[1777242676661,54.29,78411.86,0.1,0.00961,1e-05,1.63474]
[1777242680099,54.29,78441.83,0.1,0.00983,1e-05,1.6691]
[1777242685852,54.29,78435.58,0.1,0.00979,1e-05,1.66196]
[1777242690732,54.29,78436.45,0.1,0.00979,1e-05,1.663]
[1777242690829,54.29,78436.42,0.1,0.00979,1e-05,1.66298]
[1777242695072,54.29,78438.25,0.1,0.0098,1e-05,1.66354]
[1777242695813,54.29,78437.49,0.1,0.00979,1e-05,1.66268]
[1777242696435,54.29,78438.95,0.1,0.0098,1e-05,1.66437]
[1777242696804,54.29,78438.95,0.1,0.0098,1e-05,1.66438]
[1777242701838,54.29,78438.77,0.1,0.0098,1e-05,1.66426]
[1777242707037,54.29,78443.06,0.1,0.00984,1e-05,1.66927]
[1777242707134,54.29,78441.93,0.1,0.00983,1e-05,1.66797]
[1777242708559,54.29,78441.93,0.1,0.00983,1e-05,1.66798]
[1777242708888,54.29,78440.98,0.1,0.00982,1e-05,1.66689]
[1777242709485,54.29,78440.98,0.1,0.00982,1e-05,1.66689]
[1777242709895,54.29,78441.4,0.1,0.00982,1e-05,1.66738]
[1777242711909,54.29,78458.96,0.1,0.00996,1e-05,1.68767]
[1777242716943,54.29,78468.32,0.1,0.01003,1e-05,1.69836]
[1777242721978,54.29,78471.36,0.1,0.01005,1e-05,1.70166]
[1777242726133,54.29,78459.2,0.1,0.00996,1e-05,1.6873]
[1777242726685,54.29,78459.2,0.1,0.00996,1e-05,1.6873]
[1777242727014,54.29,78459.2,0.1,0.00996,1e-05,1.68728]
[1777242728262,54.29,78453.41,0.1,0.00991,1e-05,1.68055]
[1777242728445,54.29,78453.41,0.1,0.00991,1e-05,1.68055]
[1777242730158,54.29,78446.99,0.1,0.00986,1e-05,1.67312]
[1777242731048,54.29,78451.25,0.1,0.0099,1e-05,1.67803]
[1777242733591,54.29,78452.91,0.1,0.00991,1e-05,1.67994]
[1777242734069,54.29,78451.64,0.1,0.0099,1e-05,1.67847]
[1777242739103,54.29,78443.44,0.1,0.00984,1e-05,1.66902]
[1777242744141,54.29,78451.58,0.1,0.0099,1e-05,1.6784]
[1777242749174,54.29,78455.17,0.1,0.00992,1e-05,1.68247]
[1777242753201,54.29,78443.87,0.1,0.00983,1e-05,1.66783]
[1777242756344,54.29,78423.79,0.1,0.00968,1e-05,1.64493]
[1777242758237,54.29,78412.12,0.1,0.00959,1e-05,1.63178]
[1777242761258,54.29,78397.02,0.1,0.00948,1e-05,1.61505]
[1777242766416,54.29,78389.72,0.1,0.00943,1e-05,1.6074]
[1777242770321,54.3,78373.27,0.1,0.00931,1e-05,1.58958]
[1777242775357,54.3,78370.77,0.1,0.0093,1e-05,1.58755]
[1777242780393,54.3,78385.26,0.1,0.00941,1e-05,1.60434]
[1777242784422,54.31,78371.24,0.1,0.00931,1e-05,1.58926]
[1777242789456,54.31,78361.97,0.1,0.00925,1e-05,1.5798]
[1777242792211,54.31,78356.42,0.1,0.00921,1e-05,1.57386]
[1777242793213,54.31,78348.84,0.1,0.00916,1e-05,1.56557]
[1777242792483,54.31,78337.64,0.1,0.00908,1e-05,1.55373]
[1777242793493,54.31,78332.4,0.1,0.00904,1e-05,1.54805]
[1777242796809,54.32,78308.76,0.1,0.00888,1e-05,1.52393]
[1777242801137,54.33,78284.78,0.1,0.00873,1e-05,1.49975]
[1777242802734,54.33,78271.93,0.1,0.00864,1e-05,1.48653]
[1777242805919,54.34,78244.75,0.1,0.00846,1e-05,1.4592]
[1777242808284,54.34,78240.59,0.1,0.00844,1e-05,1.45559]
[1777242808829,54.34,78240.59,0.1,0.00844,1e-05,1.45559]
[1777242809174,54.34,78224.96,0.1,0.00834,1e-05,1.43993]
[1777242812849,54.36,78248.95,0.1,0.0085,1e-05,1.46509]
[1777242818685,54.37,78254.88,0.1,0.00855,1e-05,1.47317]
[1777242820704,54.39,78269.36,0.1,0.00868,1e-05,1.49167]
[1777242825734,54.4,78280.09,0.1,0.00876,1e-05,1.50437]
[1777242827038,54.4,78291.77,0.1,0.00884,1e-05,1.51701]
[1777242831777,54.41,78272.07,0.1,0.00871,1e-05,1.49743]
[1777242833794,54.41,78255.55,0.1,0.0086,1e-05,1.48072]
[1777242837112,54.42,78229.41,0.1,0.00844,1e-05,1.4546]
[1777242842854,54.43,78217.87,0.1,0.00837,1e-05,1.44486]
[1777242845884,54.46,78197.08,0.1,0.00826,1e-05,1.42814]
[1777242847863,54.49,78188.01,0.1,0.00823,1e-05,1.42277]
[1777242847960,54.49,78178.58,0.1,0.00817,1e-05,1.41367]
[1777242850920,54.5,78152.94,0.1,0.00801,1e-05,1.38936]
[1777242851932,54.5,78138.88,0.1,0.00793,1e-05,1.37552]
[1777242857253,54.52,78129.09,0.1,0.00789,1e-05,1.36953]
[1777242860013,54.53,78111.09,0.1,0.00778,1e-05,1.35347]
[1777242861018,54.53,78094.09,0.1,0.00768,1e-05,1.33763]
[1777242862009,54.54,78074.48,0.1,0.00757,1e-05,1.31951]
[1777242863018,54.58,78062.52,0.1,0.00753,1e-05,1.31376]
[1777242867333,54.69,78034.79,0.1,0.00748,1e-05,1.30482]
[1777242869076,54.7,78013.56,0.1,0.00736,1e-05,1.28623]
[1777242870123,54.71,77995.74,0.1,0.00726,1e-05,1.27045]
[1777242871112,54.71,77983.98,0.1,0.00719,1e-05,1.25905]
[1777242872700,54.76,77977.25,0.1,0.00719,1e-05,1.25921]
[1777242873129,54.76,78008.24,0.1,0.00737,1e-05,1.28761]
[1777242873643,54.76,78008.24,0.1,0.00737,1e-05,1.28761]
[1777242874130,54.79,78030.91,0.1,0.00754,1e-05,1.31416]
[1777242878158,54.91,78002.21,0.1,0.00748,1e-05,1.30435]
[1777242882191,55.03,78019.06,0.1,0.00769,1e-05,1.3371]
[1777242884201,55.03,78034.1,0.1,0.00778,1e-05,1.35193]
[1777242886215,55.04,78053.59,0.1,0.00791,1e-05,1.3721]
[1777242887225,55.04,78068.68,0.1,0.00801,1e-05,1.38679]
[1777242889234,55.05,78082.16,0.1,0.0081,1e-05,1.40126]
[1777242891249,55.06,78094.08,0.1,0.00818,1e-05,1.41382]
[1777242893263,55.06,78106.67,0.1,0.00827,1e-05,1.42674]
[1777242895928,55.06,78100.5,0.1,0.00823,1e-05,1.42166]
[1777242896289,55.06,78088.97,0.1,0.00816,1e-05,1.4102]
[1777242896857,55.06,78088.97,0.1,0.00816,1e-05,1.4102]
[1777242897298,55.07,78065.51,0.1,0.00801,1e-05,1.38749]
[1777242902335,55.08,78072.04,0.1,0.00807,1e-05,1.39602]
[1777242904356,55.09,78090.57,0.1,0.00819,1e-05,1.41511]
[1777242906360,55.09,78072.8,0.1,0.00808,1e-05,1.39835]
[1777242908376,55.1,78054.87,0.1,0.00798,1e-05,1.38164]
[1777242909382,55.1,78037.47,0.1,0.00787,1e-05,1.36524]
[1777242913412,55.11,78055.01,0.1,0.00799,1e-05,1.3841]
[1777242914418,55.12,78067.8,0.1,0.00808,1e-05,1.39703]
[1777242919456,55.13,78075.76,0.1,0.00814,1e-05,1.40647]
[1777242924489,55.19,78065.4,0.1,0.00813,1e-05,1.40535]
[1777242929525,55.2,78070.88,0.1,0.00818,1e-05,1.41272]
[1777242933553,55.21,78087.09,0.1,0.00829,1e-05,1.42892]
[1777242938590,55.22,78091.52,0.1,0.00833,1e-05,1.43512]
[1777242939595,55.22,78104.2,0.1,0.00841,1e-05,1.44823]
[1777242940786,55.22,78104.2,0.1,0.00841,1e-05,1.44823]
[1777242940825,55.23,78143.96,0.1,0.00868,1e-05,1.48944]
[1777242947254,55.23,78139.24,0.1,0.00865,1e-05,1.4856]
[1777242947355,55.24,78133.2,0.1,0.00862,1e-05,1.47989]
[1777242948044,55.24,78133.2,0.1,0.00862,1e-05,1.47989]
[1777242948127,55.24,78132.3,0.1,0.00861,1e-05,1.47923]
[1777242949643,55.24,78132.3,0.1,0.00861,1e-05,1.47923]
[1777242949741,55.24,78141.94,0.1,0.00868,1e-05,1.48943]
[1777242950492,55.24,78141.94,0.1,0.00868,1e-05,1.48943]
[1777242950675,55.24,78141.94,0.1,0.00868,1e-05,1.48943]
[1777242952668,55.24,78143.01,0.1,0.00869,1e-05,1.49079]
[1777242952769,55.24,78154.85,0.1,0.00877,1e-05,1.50332]
[1777242954131,55.24,78154.85,0.1,0.00877,1e-05,1.50332]
[1777242954231,55.25,78147.52,0.1,0.00873,1e-05,1.49642]
[1777242955057,55.25,78147.52,0.1,0.00873,1e-05,1.49642]
[1777242955158,55.25,78143.64,0.1,0.0087,1e-05,1.49263]
[1777242960746,55.26,78139.67,0.1,0.00868,1e-05,1.48975]
[1777242962757,55.26,78121.41,0.1,0.00856,1e-05,1.47148]
[1777242963766,55.26,78107.4,0.1,0.00847,1e-05,1.45748]
[1777242968802,55.28,78105.81,0.1,0.00847,1e-05,1.45763]
[1777242973837,55.28,78111.08,0.1,0.00852,1e-05,1.46445]
[1777242978157,55.29,78138.42,0.1,0.0087,1e-05,1.49308]
[1777242983908,55.3,78137.51,0.1,0.00871,1e-05,1.4941]
[1777242988234,55.31,78123.33,0.1,0.00862,1e-05,1.48044]
[1777242993979,55.32,78128.15,0.1,0.00866,1e-05,1.48548]
[1777242997000,55.32,78141.44,0.1,0.00875,1e-05,1.49994]
[1777243002035,55.33,78140.11,0.1,0.00875,1e-05,1.49966]
[1777243007070,55.34,78144.72,0.1,0.00879,1e-05,1.50553]
[1777243012105,55.34,78149.91,0.1,0.00883,1e-05,1.51196]
[1777243017140,55.35,78156.6,0.1,0.00888,1e-05,1.5199]
[1777243022175,55.35,78158.25,0.1,0.0089,1e-05,1.52253]
[1777243027211,55.36,78156.16,0.1,0.00889,1e-05,1.52126]
[1777243028514,55.36,78141.76,0.1,0.00879,1e-05,1.50642]
[1777243034264,55.37,78133.73,0.1,0.00875,1e-05,1.49932]
[1777243036278,55.37,78150.67,0.1,0.00887,1e-05,1.51735]
[1777243041313,55.38,78160.72,0.1,0.00894,1e-05,1.52873]
[1777243046348,55.38,78161.08,0.1,0.00895,1e-05,1.52992]
[1777243049375,55.38,78178.43,0.1,0.00907,1e-05,1.54873]
[1777243054405,55.39,78183.37,0.1,0.0091,1e-05,1.553]
[1777243059441,55.39,78184.37,0.1,0.00911,1e-05,1.55482]
[1777243061456,55.39,78171.33,0.1,0.00902,1e-05,1.54123]
[1777243066490,55.4,78169.07,0.1,0.00901,1e-05,1.53961]
[1777243071525,55.4,78174.28,0.1,0.00905,1e-05,1.54575]
[1777243076560,55.41,78172.51,0.1,0.00905,1e-05,1.54478]
[1777243080588,55.41,78184.77,0.1,0.00914,1e-05,1.5584]
[1777243082602,55.41,78170.83,0.1,0.00904,1e-05,1.54385]
[1777243085622,55.42,78155.21,0.1,0.00894,1e-05,1.5277]
[1777243090661,55.42,78146.01,0.1,0.00888,1e-05,1.51919]
[1777243095693,55.43,78137.75,0.1,0.00883,1e-05,1.51138]
[1777243099007,55.44,78119.95,0.1,0.00872,1e-05,1.49396]
[1777243104756,55.44,78126.66,0.1,0.00877,1e-05,1.50181]
[1777243109792,55.45,78133.65,0.1,0.00882,1e-05,1.51035]
[1777243114827,55.46,78137.82,0.1,0.00885,1e-05,1.51422]
[1777243116852,55.46,78151.03,0.1,0.00894,1e-05,1.52842]
[1777243119146,55.46,78171.25,0.1,0.00909,1e-05,1.55028]
[1777243124897,55.47,78173.1,0.1,0.0091,1e-05,1.55307]
[1777243129216,55.47,78158.07,0.1,0.009,1e-05,1.53755]
[1777243134969,55.48,78159.1,0.1,0.00902,1e-05,1.53979]
[1777243136983,55.48,78171.79,0.1,0.00911,1e-05,1.55356]
[1777243141011,55.48,78185.34,0.1,0.00921,1e-05,1.56859]
[1777243146048,55.48,78186.57,0.1,0.00922,1e-05,1.57037]
[1777243149359,55.49,78173.67,0.1,0.00913,1e-05,1.55703]
[1777243155109,55.49,78177.93,0.1,0.00917,1e-05,1.56224]
[1777243160144,55.5,78181.29,0.1,0.00919,1e-05,1.56646]
[1777243165178,55.5,78180.76,0.1,0.00919,1e-05,1.56652]
[1777243169506,55.5,78167.88,0.1,0.00911,1e-05,1.55343]
[1777243175309,55.51,78165.94,0.1,0.00909,1e-05,1.55077]
[1777243180344,55.51,78174.28,0.1,0.00916,1e-05,1.56041]
[1777243183364,55.52,78187.24,0.1,0.00925,1e-05,1.57467]
[1777243188401,55.52,78187.67,0.1,0.00926,1e-05,1.57569]
[1777243193437,55.52,78183.83,0.1,0.00923,1e-05,1.57214]
[1777243198472,55.53,78181.47,0.1,0.00922,1e-05,1.57024]
[1777243203513,55.53,78177.99,0.1,0.0092,1e-05,1.56717]
[1777243208548,55.54,78178.91,0.1,0.00921,1e-05,1.56881]
[1777243213583,55.54,78179.76,0.1,0.00922,1e-05,1.57037]
[1777243217611,55.54,78166.37,0.1,0.00913,1e-05,1.55658]
[1777243222646,55.55,78172.47,0.1,0.00918,1e-05,1.56383]
[1777243227682,55.55,78175.08,0.1,0.0092,1e-05,1.56717]
[1777243232720,55.56,78171.87,0.1,0.00917,1e-05,1.56298]
[1777243237753,55.56,78178.34,0.1,0.00922,1e-05,1.5705]
[1777243242789,55.56,78164.23,0.1,0.00913,1e-05,1.556]
[1777243247823,55.57,78172.6,0.1,0.00919,1e-05,1.56562]
[1777243252858,55.57,78173.36,0.1,0.0092,1e-05,1.56704]
[1777243257894,55.58,78171.58,0.1,0.00919,1e-05,1.56574]
[1777243262928,55.58,78170.81,0.1,0.00919,1e-05,1.56552]
[1777243265949,55.58,78189.24,0.1,0.00932,1e-05,1.5857]
[1777243270987,55.58,78197.7,0.1,0.00939,1e-05,1.59525]
[1777243276030,55.59,78196.04,0.1,0.00938,1e-05,1.5938]
[1777243281060,55.59,78202.1,0.1,0.00942,1e-05,1.6007]
[1777243286093,55.59,78198.71,0.1,0.0094,1e-05,1.59731]
[1777243291128,55.59,78192.97,0.1,0.00935,1e-05,1.5899]
[1777243296162,55.59,78191.91,0.1,0.00935,1e-05,1.58902]
[1777243301198,55.6,78197.51,0.1,0.00939,1e-05,1.59546]
[1777243306233,55.6,78201.29,0.1,0.00942,1e-05,1.59976]
[1777243311268,55.6,78202.25,0.1,0.00943,1e-05,1.60107]
[1777243316303,55.6,78208.93,0.1,0.00948,1e-05,1.60854]
[1777243321339,55.6,78212.92,0.1,0.00951,1e-05,1.61301]
[1777243323348,55.6,78222.28,0.1,0.00957,1e-05,1.6233]
[1777243323423,55.6,78217.56,0.1,0.00954,1e-05,1.6181]
[1777243329394,55.6,78218.58,0.1,0.00955,1e-05,1.61923]
[1777243334429,55.6,78219.08,0.1,0.00955,1e-05,1.61974]
[1777243336376,55.6,78219.08,0.1,0.00955,1e-05,1.61974]
[1777243336463,55.6,78215.77,0.1,0.00953,1e-05,1.61609]
[1777243341477,55.6,78212.64,0.1,0.0095,1e-05,1.61267]
[1777243346512,55.6,78212.51,0.1,0.0095,1e-05,1.61258]
[1777243351549,55.6,78202.43,0.1,0.00942,1e-05,1.60014]
[1777243356585,55.6,78202.55,0.1,0.00942,1e-05,1.6004]
[1777243361618,55.6,78199.9,0.1,0.00941,1e-05,1.59764]
[1777243366653,55.6,78199.95,0.1,0.00941,1e-05,1.59782]
[1777243371688,55.6,78201.23,0.1,0.00942,1e-05,1.59931]
[1777243376724,55.6,78198.26,0.1,0.0094,1e-05,1.59618]
[1777243381765,55.61,78200.59,0.1,0.00941,1e-05,1.5988]
[1777243386794,55.61,78199.38,0.1,0.00941,1e-05,1.59754]
[1777243391829,55.61,78194.47,0.1,0.00937,1e-05,1.59233]
[1777243396871,55.61,78199.99,0.1,0.00941,1e-05,1.59841]
[1777243401902,55.61,78206.85,0.1,0.00946,1e-05,1.60595]
[1777243406936,55.61,78210.07,0.1,0.00948,1e-05,1.60947]
[1777243411972,55.61,78216.89,0.1,0.00953,1e-05,1.61536]
[1777243417011,55.61,78223.02,0.1,0.00957,1e-05,1.62205]
[1777243419021,55.61,78240.0,0.1,0.00969,1e-05,1.64077]
[1777243424056,55.61,78241.35,0.1,0.0097,1e-05,1.64209]
[1777243429091,55.6,78247.89,0.1,0.00975,1e-05,1.64919]
[1777243434126,55.6,78254.37,0.1,0.0098,1e-05,1.65625]
[1777243435170,55.6,78254.37,0.1,0.0098,1e-05,1.65625]
[1777243435218,55.6,78256.28,0.1,0.00981,1e-05,1.65835]
[1777243438155,55.6,78268.82,0.1,0.0099,1e-05,1.67232]
[1777243443192,55.6,78267.63,0.1,0.00989,1e-05,1.67066]
[1777243444906,55.6,78267.63,0.1,0.00989,1e-05,1.67066]
[1777243445200,55.6,78268.21,0.1,0.0099,1e-05,1.67125]
[1777243450241,55.6,78271.37,0.1,0.00992,1e-05,1.67445]
[1777243455277,55.6,78268.17,0.1,0.00989,1e-05,1.67053]
[1777243456724,55.6,78268.17,0.1,0.00989,1e-05,1.67053]
[1777243456821,55.6,78262.8,0.1,0.00985,1e-05,1.66438]
[1777243457565,55.6,78262.8,0.1,0.00985,1e-05,1.66438]
[1777243457661,55.59,78261.56,0.1,0.00984,1e-05,1.66294]
[1777243463332,55.59,78264.03,0.1,0.00986,1e-05,1.66551]
[1777243468367,55.59,78264.24,0.1,0.00986,1e-05,1.66551]
[1777243473424,55.59,78264.22,0.1,0.00985,1e-05,1.66362]
[1777243476329,55.59,78263.27,0.1,0.00984,1e-05,1.66247]
[1777243476445,55.59,78265.07,0.1,0.00985,1e-05,1.66444]
[1777243479946,55.59,78263.13,0.1,0.00984,1e-05,1.66218]
[1777243480474,55.59,78261.78,0.1,0.00983,1e-05,1.66058]
[1777243481693,55.59,78276.76,0.1,0.00994,1e-05,1.67747]
[1777243487523,55.59,78281.38,0.1,0.00997,1e-05,1.68225]
[1777243492558,55.58,78283.95,0.1,0.00999,1e-05,1.68476]
[1777243497592,55.58,78288.01,0.1,0.01002,1e-05,1.68907]
[1777243502628,55.58,78281.47,0.1,0.00996,1e-05,1.68114]
[1777243507665,55.58,78277.65,0.1,0.00993,1e-05,1.67651]
[1777243512698,55.57,78269.93,0.1,0.00987,1e-05,1.66743]
[1777243515726,55.57,78287.12,0.1,0.01,1e-05,1.68675]
[1777243518742,55.57,78315.99,0.1,0.01022,1e-05,1.7194]
[1777243523802,55.57,78326.28,0.1,0.01029,1e-05,1.73055]
[1777243525798,55.56,78342.86,0.1,0.01042,1e-05,1.74951]
[1777243530834,55.56,78345.88,0.1,0.01044,1e-05,1.75206]
[1777243535869,55.55,78355.89,0.1,0.0105,1e-05,1.76115]
[1777243540921,55.55,78356.97,0.1,0.0105,1e-05,1.76131]
[1777243545939,55.54,78349.08,0.1,0.01043,1e-05,1.75096]
[1777243550977,55.53,78350.92,0.1,0.01044,1e-05,1.75206]
[1777243556014,55.53,78343.7,0.1,0.01037,1e-05,1.74259]
[1777243561048,55.52,78347.28,0.1,0.01039,1e-05,1.74577]
[1777243566087,55.52,78337.02,0.1,0.01031,1e-05,1.73284]
[1777243568100,55.51,78358.68,0.1,0.01047,1e-05,1.75776]
[1777243570120,55.51,78380.02,0.1,0.01064,1e-05,1.78249]
[1777243575151,55.5,78372.17,0.1,0.01057,1e-05,1.77188]
[1777243580186,55.5,78365.74,0.1,0.01051,1e-05,1.76306]
[1777243585228,55.49,78357.86,0.1,0.01044,1e-05,1.75265]
[1777243590257,55.48,78357.47,0.1,0.01043,1e-05,1.75111]
[1777243595290,55.48,78364.22,0.1,0.01047,1e-05,1.75631]
[1777243600326,55.47,78365.45,0.1,0.01047,1e-05,1.75666]
[1777243605361,55.46,78360.8,0.1,0.01042,1e-05,1.75012]
[1777243611403,55.46,78360.54,0.1,0.01041,1e-05,1.74854]
[1777243616438,55.45,78358.16,0.1,0.01039,1e-05,1.7447]
[1777243619458,55.45,78343.71,0.1,0.01027,1e-05,1.72707]
[1777243624495,55.44,78337.99,0.1,0.01022,1e-05,1.7196]
[1777243627516,55.44,78325.01,0.1,0.01012,1e-05,1.70432]
[1777243628522,55.44,78312.29,0.1,0.01002,1e-05,1.6895]
[1777243630540,55.44,78326.2,0.1,0.01012,1e-05,1.70534]
[1777243631543,55.44,78340.15,0.1,0.01023,1e-05,1.72114]
[1777243636577,55.43,78335.48,0.1,0.01019,1e-05,1.71495]
[1777243641612,55.43,78332.84,0.1,0.01016,1e-05,1.71132]
[1777243646649,55.42,78336.05,0.1,0.01018,1e-05,1.71422]
[1777243651683,55.42,78343.26,0.1,0.01022,1e-05,1.72024]
[1777243652889,55.42,78359.77,0.1,0.01035,1e-05,1.73928]
[1777243658732,55.41,78360.14,0.1,0.01035,1e-05,1.73862]
[1777243663767,55.41,78358.72,0.1,0.01033,1e-05,1.73606]
[1777243668802,55.4,78359.73,0.1,0.01033,1e-05,1.73633]
[1777243673837,55.4,78360.11,0.1,0.01033,1e-05,1.73584]
[1777243678872,55.39,78358.71,0.1,0.01031,1e-05,1.73331]
[1777243683913,55.39,78357.99,0.1,0.0103,1e-05,1.73161]
[1777243688942,55.38,78356.73,0.1,0.01028,1e-05,1.7293]
[1777243693977,55.38,78356.48,0.1,0.01028,1e-05,1.72818]
[1777243699011,55.37,78345.46,0.1,0.01019,1e-05,1.71465]
[1777243704047,55.37,78346.25,0.1,0.01019,1e-05,1.71485]
[1777243709083,55.36,78341.96,0.1,0.01015,1e-05,1.70919]
[1777243714122,55.36,78354.49,0.1,0.01023,1e-05,1.72137]
[1777243719154,55.35,78353.09,0.1,0.01022,1e-05,1.71897]
[1777243724191,55.35,78351.52,0.1,0.0102,1e-05,1.71638]
[1777243729224,55.35,78348.79,0.1,0.01017,1e-05,1.71245]
[1777243734258,55.34,78348.44,0.1,0.01016,1e-05,1.71131]
[1777243739295,55.34,78350.76,0.1,0.01018,1e-05,1.71322]
[1777243741308,55.33,78362.58,0.1,0.01027,1e-05,1.72659]
[1777243746343,55.33,78375.34,0.1,0.01036,1e-05,1.74054]
[1777243751381,55.32,78378.48,0.1,0.01038,1e-05,1.7432]
[1777243756416,55.32,78388.1,0.1,0.01045,1e-05,1.75345]
[1777243762458,55.31,78386.94,0.1,0.01043,1e-05,1.75075]
[1777243767498,55.3,78388.57,0.1,0.01043,1e-05,1.75158]
[1777243772535,55.3,78393.86,0.1,0.01046,1e-05,1.75506]
[1777243777569,55.29,78395.2,0.1,0.01046,1e-05,1.75551]
[1777243780591,55.29,78409.38,0.1,0.01057,1e-05,1.77158]
[1777243785631,55.28,78413.64,0.1,0.01059,1e-05,1.77508]
[1777243790661,55.27,78415.78,0.1,0.0106,1e-05,1.77634]
[1777243792674,55.27,78428.92,0.1,0.0107,1e-05,1.7915]
[1777243797713,55.26,78401.39,0.1,0.01047,1e-05,1.75756]
[1777243802748,55.25,78396.19,0.1,0.01042,1e-05,1.75018]
[1777243807783,55.25,78386.93,0.1,0.01034,1e-05,1.73833]
[1777243812818,55.24,78385.97,0.1,0.01033,1e-05,1.73631]
[1777243817853,55.24,78381.92,0.1,0.01029,1e-05,1.7307]
[1777243822887,55.23,78391.75,0.1,0.01036,1e-05,1.74125]
[1777243827931,55.23,78384.98,0.1,0.0103,1e-05,1.73242]
[1777243832963,55.22,78384.85,0.1,0.01029,1e-05,1.72973]
[1777243835986,55.22,78364.84,0.1,0.01013,1e-05,1.70602]
[1777243841023,55.21,78355.0,0.1,0.01005,1e-05,1.69407]
[1777243847074,55.21,78364.28,0.1,0.01012,1e-05,1.70398]
[1777243850634,55.21,78355.93,0.1,0.01005,1e-05,1.69399]
[1777243851099,55.21,78354.79,0.1,0.01004,1e-05,1.69305]
[1777243856135,55.22,78351.31,0.1,0.01003,1e-05,1.6912]
[1777243861169,55.23,78349.46,0.1,0.01003,1e-05,1.6913]
[1777243866207,55.25,78341.36,0.1,0.00999,1e-05,1.6843]
[1777243871240,55.26,78338.03,0.1,0.00998,1e-05,1.68281]
[1777243871629,55.26,78338.03,0.1,0.00998,1e-05,1.68281]
[1777243872247,55.26,78338.92,0.1,0.00999,1e-05,1.68429]
[1777243876030,55.27,78336.84,0.1,0.00998,1e-05,1.68332]
[1777243876277,55.28,78336.44,0.1,0.00998,1e-05,1.68333]
[1777243881312,55.29,78334.18,0.1,0.00998,1e-05,1.68313]
[1777243886347,55.3,78325.17,0.1,0.00993,1e-05,1.67526]
[1777243891382,55.32,78334.13,0.1,0.01,1e-05,1.68627]
[1777243895379,55.33,78325.79,0.1,0.00995,1e-05,1.67818]
[1777243895435,55.33,78325.24,0.1,0.00995,1e-05,1.67803]
[1777243900444,55.33,78326.58,0.1,0.00995,1e-05,1.6792]
[1777243904658,55.33,78341.47,0.1,0.01007,1e-05,1.69592]
[1777243910521,55.32,78347.37,0.1,0.01011,1e-05,1.70206]
[1777243914729,55.32,78359.39,0.1,0.0102,1e-05,1.71546]
[1777243920588,55.31,78359.35,0.1,0.01019,1e-05,1.71466]
[1777243925624,55.31,78353.79,0.1,0.01014,1e-05,1.70775]
[1777243930659,55.31,78363.84,0.1,0.01022,1e-05,1.7188]
[1777243936119,55.3,78373.23,0.1,0.01029,1e-05,1.72903]
[1777243941736,55.3,78362.6,0.1,0.0102,1e-05,1.71562]
[1777243946771,55.29,78359.62,0.1,0.01017,1e-05,1.71132]
[1777243952816,55.29,78360.42,0.1,0.01016,1e-05,1.70992]
[1777243957851,55.28,78359.42,0.1,0.01015,1e-05,1.70793]
[1777243962886,55.28,78358.53,0.1,0.01013,1e-05,1.70619]
[1777243969935,55.27,78359.56,0.1,0.01014,1e-05,1.70637]
[1777243975150,55.27,78358.19,0.1,0.01012,1e-05,1.70407]
[1777243981011,55.26,78357.74,0.1,0.01011,1e-05,1.70268]
[1777243986047,55.26,78355.31,0.1,0.01009,1e-05,1.69918]
[1777243991082,55.26,78347.34,0.1,0.01002,1e-05,1.68938]
[1777243996117,55.25,78343.78,0.1,0.00999,1e-05,1.68472]
[1777244002159,55.25,78345.33,0.1,0.01,1e-05,1.68581]
[1777244007194,55.25,78343.24,0.1,0.00998,1e-05,1.68288]
[1777244012229,55.24,78338.92,0.1,0.00993,1e-05,1.67584]
[1777244017265,55.24,78338.84,0.1,0.00993,1e-05,1.67529]
[1777244021694,55.24,78335.75,0.1,0.0099,1e-05,1.67144]
[1777244022299,55.24,78328.63,0.1,0.00985,1e-05,1.6633]
[1777244023004,55.24,78328.63,0.1,0.00985,1e-05,1.6633]
[1777244023306,55.24,78324.43,0.1,0.00982,1e-05,1.65849]
[1777244027844,55.24,78326.11,0.1,0.00983,1e-05,1.66017]
[1777244028341,55.24,78324.71,0.1,0.00982,1e-05,1.65853]
[1777244028738,55.24,78324.71,0.1,0.00982,1e-05,1.65853]
[1777244029583,55.24,78324.71,0.1,0.00982,1e-05,1.65853]
[1777244029349,55.24,78323.37,0.1,0.00981,1e-05,1.65697]
[1777244030130,55.24,78323.37,0.1,0.00981,1e-05,1.65697]
[1777244035570,55.23,78327.36,0.1,0.00984,1e-05,1.66123]
[1777244041432,55.23,78331.12,0.1,0.00986,1e-05,1.66518]
[1777244046469,55.23,78341.99,0.1,0.00994,1e-05,1.67726]
[1777244051502,55.23,78343.72,0.1,0.00995,1e-05,1.67892]
[1777244056538,55.23,78345.75,0.1,0.00997,1e-05,1.68092]
[1777244061573,55.22,78342.96,0.1,0.00994,1e-05,1.67742]
[1777244066608,55.22,78342.31,0.1,0.00994,1e-05,1.67636]
[1777244071976,55.22,78342.55,0.1,0.00994,1e-05,1.67637]
[1777244077690,55.22,78354.1,0.1,0.01001,1e-05,1.6874]
[1777244082721,55.22,78357.36,0.1,0.01003,1e-05,1.69068]
[1777244092792,55.21,78358.38,0.1,0.01003,1e-05,1.69092]
[1777244097826,55.21,78356.53,0.1,0.01002,1e-05,1.68836]
[1777244102910,55.2,78355.69,0.1,0.01001,1e-05,1.68697]
[1777244105262,55.2,78339.94,0.1,0.00989,1e-05,1.66877]
[1777244106065,55.2,78327.44,0.1,0.00979,1e-05,1.65458]
[1777244111974,55.2,78319.57,0.1,0.00973,1e-05,1.6456]
[1777244115366,55.2,78316.73,0.1,0.00971,1e-05,1.64241]
[1777244115417,55.2,78309.4,0.1,0.00966,1e-05,1.6342]
[1777244116323,55.2,78309.4,0.1,0.00966,1e-05,1.6342]
[1777244116425,55.2,78305.7,0.1,0.00963,1e-05,1.63008]
[1777244122044,55.2,78307.99,0.1,0.00965,1e-05,1.63274]
[1777244125357,55.2,78307.5,0.1,0.00964,1e-05,1.63222]
[1777244125360,55.2,78306.93,0.1,0.00964,1e-05,1.6316]
[1777244131107,55.2,78301.62,0.1,0.00959,1e-05,1.62428]
[1777244132488,55.2,78301.62,0.1,0.00959,1e-05,1.62428]
[1777244132585,55.2,78307.49,0.1,0.00964,1e-05,1.63084]
[1777244138156,55.2,78310.08,0.1,0.00966,1e-05,1.63382]
[1777244143191,55.21,78316.06,0.1,0.0097,1e-05,1.64056]
[1777244146348,55.2,78330.87,0.1,0.00981,1e-05,1.6572]
[1777244150239,55.2,78318.56,0.1,0.00972,1e-05,1.64331]
[1777244151422,55.2,78318.56,0.1,0.00972,1e-05,1.64331]
[1777244151484,55.2,78319.96,0.1,0.00973,1e-05,1.64488]
[1777244157288,55.2,78320.29,0.1,0.00973,1e-05,1.64523]
[1777244162323,55.2,78318.41,0.1,0.00972,1e-05,1.64312]
[1777244167375,55.2,78320.15,0.1,0.00973,1e-05,1.64509]
[1777244172411,55.2,78319.08,0.1,0.00972,1e-05,1.64388]
[1777244174544,55.2,78319.76,0.1,0.00973,1e-05,1.64464]
[1777244174620,55.2,78319.32,0.1,0.00972,1e-05,1.64415]
[1777244176559,55.2,78336.15,0.1,0.00985,1e-05,1.6631]
[1777244186630,55.2,78336.14,0.1,0.00985,1e-05,1.66284]
[1777244192555,55.2,78339.93,0.1,0.00987,1e-05,1.6654]
[1777244196600,55.2,78353.09,0.1,0.00997,1e-05,1.68025]
[1777244201637,55.2,78352.49,0.1,0.00996,1e-05,1.67932]
[1777244206672,55.2,78348.96,0.1,0.00993,1e-05,1.67506]
[1777244211708,55.2,78345.45,0.1,0.0099,1e-05,1.67084]
[1777244216743,55.2,78344.59,0.1,0.0099,1e-05,1.66967]
[1777244223794,55.19,78343.69,0.1,0.00989,1e-05,1.66833]
[1777244228828,55.19,78342.16,0.1,0.00987,1e-05,1.66631]
[1777244233862,55.19,78340.88,0.1,0.00986,1e-05,1.66467]
[1777244238897,55.19,78338.32,0.1,0.00984,1e-05,1.66155]
[1777244243934,55.19,78344.44,0.1,0.00989,1e-05,1.66823]
[1777244252997,55.19,78346.27,0.1,0.00989,1e-05,1.66818]
[1777244258031,55.18,78355.35,0.1,0.00995,1e-05,1.67818]
[1777244263066,55.18,78352.49,0.1,0.00993,1e-05,1.67454]
[1777244268103,55.18,78354.18,0.1,0.00994,1e-05,1.67612]
[1777244276159,55.18,78347.95,0.1,0.00989,1e-05,1.66858]
[1777244281193,55.17,78350.1,0.1,0.0099,1e-05,1.67069]
[1777244286229,55.17,78357.03,0.1,0.00995,1e-05,1.67825]
[1777244291273,55.17,78355.59,0.1,0.00994,1e-05,1.67624]
[1777244296308,55.17,78354.56,0.1,0.00993,1e-05,1.67469]
[1777244301343,55.17,78355.48,0.1,0.00993,1e-05,1.67534]
[1777244307384,55.16,78358.84,0.1,0.00996,1e-05,1.67866]
[1777244317541,55.16,78356.37,0.1,0.00992,1e-05,1.67344]
[1777244323497,55.15,78355.97,0.1,0.00992,1e-05,1.67245]
[1777244329539,55.15,78355.67,0.1,0.00991,1e-05,1.67149]
[1777244334573,55.15,78355.12,0.1,0.0099,1e-05,1.67042]
[1777244339608,55.15,78353.49,0.1,0.00989,1e-05,1.66813]
[1777244344644,55.14,78354.51,0.1,0.00989,1e-05,1.66886]
[1777244349683,55.14,78353.07,0.1,0.00988,1e-05,1.66679]
[1777244354714,55.14,78344.37,0.1,0.00981,1e-05,1.65655]
[1777244359748,55.14,78343.12,0.1,0.0098,1e-05,1.65481]
[1777244364793,55.13,78342.68,0.1,0.00979,1e-05,1.654]
[1777244367894,55.13,78325.59,0.1,0.00966,1e-05,1.63465]
[1777244370366,55.13,78325.49,0.1,0.00966,1e-05,1.63449]
[1777244370831,55.13,78324.48,0.1,0.00966,1e-05,1.63334]
[1777244375863,55.13,78332.59,0.1,0.00971,1e-05,1.64069]
[1777244376302,55.13,78332.59,0.1,0.00971,1e-05,1.64069]
[1777244376869,55.13,78331.11,0.1,0.00969,1e-05,1.639]
[1777244377678,55.13,78331.11,0.1,0.00969,1e-05,1.639]
[1777244377876,55.13,78332.03,0.1,0.0097,1e-05,1.64]
[1777244382911,55.13,78333.42,0.1,0.00971,1e-05,1.6414]
[1777244387946,55.13,78327.77,0.1,0.00967,1e-05,1.63495]
[1777244392980,55.13,78321.45,0.1,0.00962,1e-05,1.62784]
[1777244398019,55.13,78318.19,0.1,0.0096,1e-05,1.62422]
[1777244402049,55.13,78303.99,0.1,0.00949,1e-05,1.60853]
[1777244403055,55.13,78289.92,0.1,0.00939,1e-05,1.59311]
[1777244405069,55.13,78275.56,0.1,0.00929,1e-05,1.5776]
[1777244410103,55.13,78283.25,0.1,0.00935,1e-05,1.58641]
[1777244415141,55.14,78276.02,0.1,0.0093,1e-05,1.57894]
[1777244420174,55.14,78276.61,0.1,0.0093,1e-05,1.58002]
[1777244425208,55.14,78275.06,0.1,0.0093,1e-05,1.57879]
[1777244430247,55.14,78277.08,0.1,0.00931,1e-05,1.58142]
[1777244435279,55.15,78277.74,0.1,0.00931,1e-05,1.58105]
[1777244440313,55.15,78275.09,0.1,0.0093,1e-05,1.57862]
[1777244445348,55.15,78267.4,0.1,0.00924,1e-05,1.57085]
[1777244450385,55.16,78273.79,0.1,0.00929,1e-05,1.57822]
[1777244455422,55.16,78272.33,0.1,0.00929,1e-05,1.57714]
[1777244460454,55.16,78279.53,0.1,0.00934,1e-05,1.58554]
[1777244466498,55.17,78287.22,0.1,0.0094,1e-05,1.59445]
[1777244471531,55.17,78286.45,0.1,0.0094,1e-05,1.59401]
[1777244476566,55.17,78295.9,0.1,0.00947,1e-05,1.60473]
[1777244481602,55.17,78294.37,0.1,0.00946,1e-05,1.60335]
[1777244485632,55.17,78309.38,0.1,0.00957,1e-05,1.62014]
[1777244490666,55.17,78316.64,0.1,0.00963,1e-05,1.62837]
[1777244496708,55.18,78322.38,0.1,0.00966,1e-05,1.63337]
[1777244501743,55.18,78326.55,0.1,0.00969,1e-05,1.63815]
[1777244506779,55.18,78330.85,0.1,0.00973,1e-05,1.64306]
[1777244512822,55.18,78332.45,0.1,0.00974,1e-05,1.64493]
[1777244518959,55.18,78331.39,0.1,0.00973,1e-05,1.64381]
[1777244524905,55.18,78341.55,0.1,0.00981,1e-05,1.65529]
[1777244529942,55.18,78346.6,0.1,0.00984,1e-05,1.66096]
[1777244532962,55.18,78334.81,0.1,0.00976,1e-05,1.64764]
[1777244539099,55.18,78333.64,0.1,0.00975,1e-05,1.64639]
[1777244545057,55.18,78332.6,0.1,0.00974,1e-05,1.6453]
[1777244550092,55.18,78322.67,0.1,0.00967,1e-05,1.63432]
[1777244553113,55.18,78313.77,0.1,0.00959,1e-05,1.62294]
[1777244558149,55.18,78309.04,0.1,0.00956,1e-05,1.61793]
[1777244563184,55.18,78317.11,0.1,0.00962,1e-05,1.62715]
[1777244568219,55.18,78324.67,0.1,0.00968,1e-05,1.63573]
[1777244573253,55.18,78330.7,0.1,0.00972,1e-05,1.64254]
[1777244578290,55.18,78322.69,0.1,0.00966,1e-05,1.63365]
[1777244582319,55.19,78335.9,0.1,0.00976,1e-05,1.64858]
[1777244584333,55.19,78347.9,0.1,0.00985,1e-05,1.66213]
[1777244589452,55.19,78351.17,0.1,0.00988,1e-05,1.66576]
[1777244596417,55.18,78351.29,0.1,0.00988,1e-05,1.66581]
[1777244597864,55.18,78351.29,0.1,0.00988,1e-05,1.66581]
[1777244597963,55.18,78382.28,0.1,0.01011,1e-05,1.70122]
[1777244603466,55.18,78383.55,0.1,0.01012,1e-05,1.70216]
[1777244604850,55.18,78383.55,0.1,0.01012,1e-05,1.70216]
[1777244604932,55.18,78382.6,0.1,0.01011,1e-05,1.70096]
[1777244606479,55.18,78382.6,0.1,0.01011,1e-05,1.70087]
[1777244606578,55.18,78382.67,0.1,0.01011,1e-05,1.70086]
[1777244607305,55.18,78382.67,0.1,0.01011,1e-05,1.70086]
[1777244607494,55.18,78382.67,0.1,0.01011,1e-05,1.70076]
[1777244608481,55.18,78382.67,0.1,0.01011,1e-05,1.70076]
[1777244608582,55.18,78385.88,0.1,0.01014,1e-05,1.70437]
[1777244616558,55.17,78391.46,0.1,0.01016,1e-05,1.70835]
[1777244619662,55.17,78412.08,0.1,0.01032,1e-05,1.73214]
[1777244622294,55.17,78408.8,0.1,0.01029,1e-05,1.72791]
[1777244622834,55.17,78402.48,0.1,0.01024,1e-05,1.7204]
[1777244626628,55.16,78382.95,0.1,0.01008,1e-05,1.69636]
[1777244631662,55.16,78373.16,0.1,0.01001,1e-05,1.68481]
[1777244636699,55.16,78369.19,0.1,0.00997,1e-05,1.67998]
[1777244641737,55.16,78369.0,0.1,0.00997,1e-05,1.67952]
[1777244646768,55.15,78357.7,0.1,0.00988,1e-05,1.66644]
[1777244651807,55.15,78355.55,0.1,0.00987,1e-05,1.66387]
[1777244656838,55.15,78354.86,0.1,0.00986,1e-05,1.66296]
[1777244661873,55.15,78353.48,0.1,0.00985,1e-05,1.66126]
[1777244666909,55.15,78347.3,0.1,0.0098,1e-05,1.65415]
[1777244671947,55.15,78343.35,0.1,0.00976,1e-05,1.64802]
[1777244676982,55.15,78332.81,0.1,0.00968,1e-05,1.63625]
[1777244682016,55.15,78332.23,0.1,0.00968,1e-05,1.63568]
[1777244687053,55.15,78333.09,0.1,0.00969,1e-05,1.63678]
[1777244692090,55.16,78330.77,0.1,0.00967,1e-05,1.63463]
[1777244697123,55.16,78332.02,0.1,0.00968,1e-05,1.63619]
[1777244702160,55.16,78332.96,0.1,0.00969,1e-05,1.6374]
[1777244707196,55.16,78333.26,0.1,0.00969,1e-05,1.63788]
[1777244710217,55.16,78315.79,0.1,0.00957,1e-05,1.61855]
[1777244715256,55.16,78307.11,0.1,0.0095,1e-05,1.60928]
[1777244720288,55.16,78307.37,0.1,0.00951,1e-05,1.60991]
[1777244725322,55.17,78303.48,0.1,0.00948,1e-05,1.60594]
[1777244730441,55.17,78298.81,0.1,0.00945,1e-05,1.60112]
[1777244736399,55.17,78298.48,0.1,0.00944,1e-05,1.59962]
[1777244740511,55.17,78322.29,0.1,0.00962,1e-05,1.62623]
[1777244747475,55.17,78325.05,0.1,0.00964,1e-05,1.62948]
[1777244752511,55.17,78327.98,0.1,0.00966,1e-05,1.63288]
[1777244758553,55.17,78334.33,0.1,0.00971,1e-05,1.64016]
[1777244763588,55.17,78334.23,0.1,0.00971,1e-05,1.6402]
[1777244768624,55.18,78340.44,0.1,0.00976,1e-05,1.64738]
[1777244769631,55.18,78353.6,0.1,0.00986,1e-05,1.66226]
[1777244774666,55.18,78350.09,0.1,0.00983,1e-05,1.65825]
[1777244779701,55.18,78350.2,0.1,0.00983,1e-05,1.65832]
[1777244784736,55.18,78350.15,0.1,0.00983,1e-05,1.65819]
[1777244787710,55.18,78349.8,0.1,0.00983,1e-05,1.65776]
[1777244787788,55.18,78346.46,0.1,0.0098,1e-05,1.65398]
[1777244788941,55.18,78346.46,0.1,0.0098,1e-05,1.65398]
[1777244788975,55.17,78347.01,0.1,0.00981,1e-05,1.65458]
[1777244794274,55.17,78351.44,0.1,0.00983,1e-05,1.65793]
[1777244799841,55.17,78361.02,0.1,0.0099,1e-05,1.66853]
[1777244804875,55.17,78363.33,0.1,0.00992,1e-05,1.67097]
[1777244809910,55.17,78365.22,0.1,0.00993,1e-05,1.6729]
[1777244815953,55.17,78365.41,0.1,0.00993,1e-05,1.67289]
[1777244820988,55.17,78365.67,0.1,0.00993,1e-05,1.67293]
[1777244826023,55.17,78369.74,0.1,0.00996,1e-05,1.67725]
[1777244831152,55.16,78353.27,0.1,0.00983,1e-05,1.6583]
[1777244837100,55.16,78352.98,0.1,0.00983,1e-05,1.65785]
[1777244842135,55.16,78361.94,0.1,0.0099,1e-05,1.66782]
[1777244847171,55.16,78359.85,0.1,0.00988,1e-05,1.66526]
[1777244852240,55.16,78359.24,0.1,0.00986,1e-05,1.66278]
[1777244858282,55.16,78359.02,0.1,0.00986,1e-05,1.66231]
[1777244863317,55.16,78360.09,0.1,0.00987,1e-05,1.66338]
[1777244868359,55.16,78359.05,0.1,0.00986,1e-05,1.66201]
[1777244873394,55.16,78359.61,0.1,0.00986,1e-05,1.66241]
[1777244878431,55.15,78361.1,0.1,0.00987,1e-05,1.66394]
[1777244883464,55.15,78352.47,0.1,0.00981,1e-05,1.65394]
[1777244888499,55.15,78350.39,0.1,0.00979,1e-05,1.65151]
[1777244893535,55.15,78347.31,0.1,0.00977,1e-05,1.64796]
[1777244898569,55.15,78345.31,0.1,0.00975,1e-05,1.64568]
[1777244903605,55.15,78336.74,0.1,0.00969,1e-05,1.63601]
[1777244908640,55.15,78334.38,0.1,0.00967,1e-05,1.63342]
[1777244913674,55.15,78331.38,0.1,0.00964,1e-05,1.62862]
[1777244918710,55.15,78322.06,0.1,0.00957,1e-05,1.61839]
[1777244922737,55.16,78308.63,0.1,0.00947,1e-05,1.60379]
[1777244927775,55.16,78305.55,0.1,0.00945,1e-05,1.60078]
[1777244932810,55.16,78301.76,0.1,0.00943,1e-05,1.597]
[1777244937843,55.16,78308.11,0.1,0.00948,1e-05,1.60441]
[1777244942881,55.16,78312.99,0.1,0.00952,1e-05,1.61007]
[1777244946907,55.17,78298.21,0.1,0.00941,1e-05,1.594]
[1777244951942,55.17,78295.98,0.1,0.0094,1e-05,1.59199]
[1777244953957,55.17,78279.84,0.1,0.00928,1e-05,1.57469]
[1777244955970,55.17,78295.89,0.1,0.0094,1e-05,1.59238]
[1777244962017,55.17,78300.56,0.1,0.00944,1e-05,1.59797]
[1777244967049,55.18,78296.94,0.1,0.00941,1e-05,1.59437]
[1777244972084,55.18,78297.49,0.1,0.00941,1e-05,1.59372]
[1777244977120,55.18,78297.03,0.1,0.00941,1e-05,1.59366]
[1777244982153,55.18,78297.43,0.1,0.00941,1e-05,1.59442]
[1777244987188,55.19,78298.59,0.1,0.00942,1e-05,1.59607]
[1777244992224,55.19,78298.44,0.1,0.00943,1e-05,1.59628]
[1777244995244,55.19,78311.11,0.1,0.00952,1e-05,1.61046]
[1777244997259,55.19,78323.65,0.1,0.00961,1e-05,1.62449]
[1777245002362,55.19,78325.98,0.1,0.00963,1e-05,1.6272]
[1777245008338,55.19,78331.87,0.1,0.00968,1e-05,1.63394]
[1777245014381,55.19,78331.13,0.1,0.00967,1e-05,1.63317]
[1777245020423,55.19,78330.76,0.1,0.00967,1e-05,1.63282]
[1777245027476,55.19,78329.24,0.1,0.00966,1e-05,1.63119]
[1777245032573,55.19,78329.88,0.1,0.00965,1e-05,1.63037]
[1777245038594,55.19,78329.88,0.1,0.00965,1e-05,1.63043]
[1777245043632,55.19,78330.9,0.1,0.00966,1e-05,1.6316]
[1777245048668,55.19,78332.86,0.1,0.00968,1e-05,1.6338]
[1777245053702,55.19,78331.85,0.1,0.00967,1e-05,1.63267]
[1777245058736,55.19,78329.59,0.1,0.00965,1e-05,1.63015]
[1777245063771,55.19,78328.16,0.1,0.00964,1e-05,1.62859]
[1777245068807,55.19,78328.69,0.1,0.00965,1e-05,1.62924]
[1777245073842,55.19,78334.24,0.1,0.00969,1e-05,1.6355]
[1777245078877,55.19,78341.38,0.1,0.00974,1e-05,1.64349]
[1777245083913,55.19,78340.17,0.1,0.00973,1e-05,1.64213]
[1777245088947,55.19,78340.71,0.1,0.00974,1e-05,1.64276]
[1777245093984,55.19,78341.17,0.1,0.00973,1e-05,1.64174]
[1777245099017,55.19,78340.66,0.1,0.00973,1e-05,1.64124]
[1777245104052,55.2,78349.27,0.1,0.00979,1e-05,1.65099]
[1777245112108,55.19,78352.72,0.1,0.00982,1e-05,1.6548]
[1777245117143,55.19,78352.01,0.1,0.00981,1e-05,1.65391]
[1777245122177,55.19,78349.74,0.1,0.00979,1e-05,1.65124]
[1777245127213,55.19,78344.24,0.1,0.00975,1e-05,1.64492]
[1777245133281,55.19,78347.98,0.1,0.00978,1e-05,1.649]
[1777245138290,55.19,78345.24,0.1,0.00976,1e-05,1.64578]
[1777245143324,55.19,78347.8,0.1,0.00978,1e-05,1.64855]
[1777245147353,55.19,78364.02,0.1,0.0099,1e-05,1.66675]
[1777245152388,55.19,78364.15,0.1,0.00989,1e-05,1.66506]
[1777245157423,55.19,78364.14,0.1,0.00989,1e-05,1.66486]
[1777245162457,55.19,78367.05,0.1,0.00991,1e-05,1.66787]
[1777245167492,55.18,78367.08,0.1,0.0099,1e-05,1.66764]
[1777245169508,55.18,78384.98,0.1,0.01004,1e-05,1.68794]
[1777245174541,55.18,78386.52,0.1,0.01005,1e-05,1.6893]
[1777245179577,55.18,78391.76,0.1,0.01009,1e-05,1.69494]
[1777245182598,55.18,78409.92,0.1,0.01023,1e-05,1.71568]
[1777245187635,55.17,78400.44,0.1,0.01015,1e-05,1.70424]
[1777245192672,55.17,78392.94,0.1,0.01009,1e-05,1.69512]
[1777245196701,55.17,78406.01,0.1,0.01019,1e-05,1.70995]
[1777245201736,55.17,78403.96,0.1,0.01017,1e-05,1.70697]
[1777245207777,55.16,78405.08,0.1,0.01017,1e-05,1.7078]
[1777245211805,55.16,78387.61,0.1,0.01003,1e-05,1.68566]
[1777245216841,55.16,78383.68,0.1,0.00999,1e-05,1.68084]
[1777245221880,55.16,78376.97,0.1,0.00994,1e-05,1.67296]
[1777245226910,55.16,78372.36,0.1,0.00991,1e-05,1.66752]
[1777245231945,55.16,78368.65,0.1,0.00988,1e-05,1.66318]
[1777245241010,55.15,78368.29,0.1,0.00987,1e-05,1.66251]
[1777245245039,55.15,78380.78,0.1,0.00997,1e-05,1.6766]
[1777245250074,55.15,78381.3,0.1,0.00997,1e-05,1.67691]
[1777245256118,55.15,78381.0,0.1,0.00996,1e-05,1.67614]
[1777245261153,55.15,78381.84,0.1,0.00997,1e-05,1.6768]
[1777245266188,55.15,78388.4,0.1,0.01001,1e-05,1.684]
[1777245271230,55.14,78393.1,0.1,0.01004,1e-05,1.6874]
[1777245276265,55.14,78384.98,0.1,0.00997,1e-05,1.6778]
[1777245279287,55.14,78372.03,0.1,0.00988,1e-05,1.6629]
[1777245284321,55.14,78371.98,0.1,0.00987,1e-05,1.6627]
[1777245289355,55.14,78368.58,0.1,0.00985,1e-05,1.65871]
[1777245294392,55.14,78367.13,0.1,0.00984,1e-05,1.65695]
[1777245302447,55.14,78364.5,0.1,0.00981,1e-05,1.65378]
[1777245307481,55.14,78356.67,0.1,0.00976,1e-05,1.64489]
[1777245312518,55.14,78351.15,0.1,0.00971,1e-05,1.6387]
[1777245317553,55.14,78349.33,0.1,0.0097,1e-05,1.63667]
[1777245322588,55.14,78347.9,0.1,0.00969,1e-05,1.63509]
[1777245328630,55.14,78346.41,0.1,0.00968,1e-05,1.63349]
[1777245333680,55.14,78352.54,0.1,0.00972,1e-05,1.63883]
[1777245338713,55.14,78363.49,0.1,0.0098,1e-05,1.65117]
[1777245340727,55.14,78375.39,0.1,0.00989,1e-05,1.66459]
[1777245345762,55.14,78377.41,0.1,0.0099,1e-05,1.66668]
[1777245350796,55.14,78378.11,0.1,0.00991,1e-05,1.66732]
[1777245355831,55.13,78380.71,0.1,0.00992,1e-05,1.67007]
[1777245360873,55.13,78391.52,0.1,0.01,1e-05,1.68212]
[1777245365908,55.13,78402.72,0.1,0.01009,1e-05,1.69469]
[1777245371950,55.13,78409.3,0.1,0.01014,1e-05,1.70186]
[1777245375978,55.13,78387.86,0.1,0.00997,1e-05,1.67689]
[1777245381021,55.12,78387.62,0.1,0.00997,1e-05,1.67641]
[1777245386048,55.12,78392.04,0.1,0.01,1e-05,1.6812]
[1777245391083,55.12,78394.7,0.1,0.01001,1e-05,1.68259]
[1777245396119,55.12,78394.43,0.1,0.01001,1e-05,1.68228]
[1777245399140,55.12,78373.46,0.1,0.00985,1e-05,1.65837]
[1777245404176,55.12,78361.83,0.1,0.00976,1e-05,1.64522]
[1777245409216,55.12,78356.35,0.1,0.00972,1e-05,1.63906]
[1777245415258,55.12,78358.45,0.1,0.00973,1e-05,1.64142]
[1777245420295,55.12,78356.75,0.1,0.00972,1e-05,1.63951]
[1777245425329,55.12,78353.55,0.1,0.0097,1e-05,1.63592]
[1777245430363,55.12,78347.34,0.1,0.00965,1e-05,1.62897]
[1777245435398,55.12,78345.83,0.1,0.00964,1e-05,1.62728]
[1777245440433,55.12,78341.66,0.1,0.00961,1e-05,1.62263]
[1777245445484,55.12,78335.02,0.1,0.00956,1e-05,1.61524]
[1777245448490,55.12,78314.64,0.1,0.00941,1e-05,1.59275]
[1777245452518,55.12,78300.74,0.1,0.0093,1e-05,1.57602]
[1777245457553,55.12,78298.2,0.1,0.00928,1e-05,1.57325]
[1777245462588,55.12,78301.49,0.1,0.00931,1e-05,1.57683]
[1777245467622,55.12,78308.07,0.1,0.00935,1e-05,1.58401]
[1777245472658,55.12,78307.25,0.1,0.00935,1e-05,1.58311]
[1777245477695,55.12,78304.37,0.1,0.00933,1e-05,1.57997]
[1777245482728,55.12,78304.53,0.1,0.00933,1e-05,1.58015]
[1777245487763,55.12,78304.85,0.1,0.00933,1e-05,1.58049]
[1777245492798,55.12,78305.28,0.1,0.00933,1e-05,1.58096]
[1777245497832,55.12,78307.08,0.1,0.00935,1e-05,1.58293]
[1777245503875,55.12,78312.2,0.1,0.00938,1e-05,1.58853]
[1777245508911,55.12,78315.02,0.1,0.00941,1e-05,1.59162]
[1777245513945,55.12,78315.9,0.1,0.0094,1e-05,1.59103]
[1777245518979,55.12,78314.79,0.1,0.00939,1e-05,1.58982]
[1777245524017,55.12,78314.97,0.1,0.0094,1e-05,1.59002]
[1777245529056,55.12,78313.4,0.1,0.00938,1e-05,1.58829]
[1777245534087,55.12,78308.32,0.1,0.00935,1e-05,1.58274]
[1777245539123,55.12,78302.26,0.1,0.0093,1e-05,1.57613]
[1777245544163,55.12,78292.81,0.1,0.00924,1e-05,1.56587]
[1777245549193,55.12,78292.16,0.1,0.00923,1e-05,1.56517]
[1777245552213,55.12,78305.77,0.1,0.00933,1e-05,1.57996]
[1777245559261,55.12,78307.13,0.1,0.00934,1e-05,1.58144]
[1777245564296,55.12,78307.62,0.1,0.00934,1e-05,1.58197]
[1777245570339,55.12,78308.46,0.1,0.00935,1e-05,1.58289]
[1777245575375,55.12,78303.94,0.1,0.00931,1e-05,1.57642]
[1777245580409,55.12,78306.9,0.1,0.00933,1e-05,1.57965]
[1777245585443,55.12,78309.92,0.1,0.00935,1e-05,1.58294]
[1777245590481,55.12,78303.29,0.1,0.0093,1e-05,1.57571]
[1777245596539,55.12,78298.78,0.1,0.00927,1e-05,1.57081]
[1777245601556,55.12,78297.17,0.1,0.00926,1e-05,1.56907]
[1777245606592,55.12,78298.93,0.1,0.00927,1e-05,1.57097]
[1777245611626,55.12,78305.76,0.1,0.00932,1e-05,1.5784]
[1777245616684,55.12,78307.43,0.1,0.00933,1e-05,1.58022]
[1777245621697,55.12,78310.13,0.1,0.00935,1e-05,1.58317]
[1777245626731,55.12,78312.3,0.1,0.00937,1e-05,1.58554]
[1777245631766,55.12,78319.09,0.1,0.00941,1e-05,1.59143]
[1777245636802,55.12,78326.7,0.1,0.00946,1e-05,1.5998]
[1777245641838,55.12,78322.29,0.1,0.00943,1e-05,1.59495]
[1777245646873,55.12,78321.4,0.1,0.00942,1e-05,1.59397]
[1777245651908,55.12,78327.61,0.1,0.00947,1e-05,1.6008]
[1777245656943,55.12,78325.33,0.1,0.00945,1e-05,1.59829]
[1777245661979,55.12,78339.01,0.1,0.00955,1e-05,1.61341]
[1777245667015,55.12,78354.32,0.1,0.00967,1e-05,1.63047]
[1777245672049,55.12,78356.87,0.1,0.00969,1e-05,1.63332]
[1777245677085,55.12,78355.31,0.1,0.00967,1e-05,1.63158]
[1777245682119,55.12,78360.89,0.1,0.00972,1e-05,1.63783]
[1777245687154,55.12,78360.65,0.1,0.00971,1e-05,1.63756]
[1777245692190,55.12,78354.13,0.1,0.00966,1e-05,1.62868]
[1777245696226,55.12,78377.68,0.1,0.00983,1e-05,1.65518]
[1777245701261,55.12,78385.9,0.1,0.0099,1e-05,1.66451]
[1777245703274,55.12,78369.22,0.1,0.00977,1e-05,1.64562]
[1777245708309,55.12,78373.26,0.1,0.0098,1e-05,1.65018]
[1777245713344,55.12,78377.04,0.1,0.00983,1e-05,1.65445]
[1777245718379,55.12,78379.74,0.1,0.00985,1e-05,1.65751]
[1777245725428,55.12,78380.5,0.1,0.00985,1e-05,1.65837]
[1777245730463,55.12,78376.66,0.1,0.00983,1e-05,1.65402]
[1777245735498,55.12,78374.91,0.1,0.00981,1e-05,1.65204]
[1777245741540,55.12,78379.17,0.1,0.00984,1e-05,1.65687]
[1777245747607,55.12,78379.83,0.1,0.00985,1e-05,1.65761]
[1777245753625,55.12,78385.11,0.1,0.00988,1e-05,1.66201]
[1777245758659,55.12,78385.42,0.1,0.00988,1e-05,1.66236]
[1777245763694,55.12,78385.77,0.1,0.00989,1e-05,1.66276]
[1777245768730,55.12,78402.31,0.1,0.01001,1e-05,1.68165]
[1777245773765,55.12,78405.0,0.1,0.01003,1e-05,1.68474]
[1777245778800,55.12,78413.02,0.1,0.01009,1e-05,1.69397]
[1777245783835,55.12,78413.68,0.1,0.0101,1e-05,1.69473]
[1777245788869,55.12,78415.82,0.1,0.01012,1e-05,1.69721]
[1777245793905,55.12,78413.33,0.1,0.0101,1e-05,1.69433]
[1777245800953,55.12,78411.45,0.1,0.01008,1e-05,1.69216]
[1777245805993,55.12,78421.94,0.1,0.01016,1e-05,1.70429]
[1777245806999,55.12,78439.1,0.1,0.0103,1e-05,1.72428]
[1777245808011,55.12,78458.1,0.1,0.01045,1e-05,1.74664]
[1777245811038,55.12,78441.63,0.1,0.01031,1e-05,1.7256]
[1777245813046,55.12,78421.26,0.1,0.01015,1e-05,1.70188]
[1777245818082,55.12,78414.77,0.1,0.0101,1e-05,1.69437]
[1777245822110,55.12,78397.0,0.1,0.00996,1e-05,1.67396]
[1777245827145,55.12,78389.87,0.1,0.00991,1e-05,1.66582]
[1777245832182,55.12,78398.36,0.1,0.00997,1e-05,1.67551]
[1777245837217,55.12,78407.47,0.1,0.01004,1e-05,1.68596]
[1777245842255,55.12,78400.19,0.1,0.00999,1e-05,1.67761]
[1777245847288,55.12,78400.71,0.1,0.00999,1e-05,1.6782]
[1777245852323,55.12,78405.48,0.1,0.01003,1e-05,1.68368]
[1777245857358,55.12,78406.13,0.1,0.01003,1e-05,1.68442]
[1777245862393,55.12,78413.81,0.1,0.01009,1e-05,1.69326]
[1777245864407,55.12,78399.7,0.1,0.00998,1e-05,1.67705]
[1777245869443,55.12,78404.32,0.1,0.01002,1e-05,1.68234]
[1777245874476,55.12,78405.98,0.1,0.01002,1e-05,1.68264]
[1777245879512,55.12,78402.1,0.1,0.00999,1e-05,1.67819]
[1777245884547,55.12,78398.27,0.1,0.00996,1e-05,1.6738]
[1777245889582,55.12,78396.73,0.1,0.00995,1e-05,1.67204]
[1777245894617,55.12,78391.8,0.1,0.00991,1e-05,1.66642]
[1777245899651,55.12,78393.65,0.1,0.00993,1e-05,1.66853]
[1777245904687,55.12,78394.81,0.1,0.00994,1e-05,1.66985]
[1777245907707,55.12,78420.45,0.1,0.01013,1e-05,1.69931]
[1777245908715,55.12,78432.8,0.1,0.01023,1e-05,1.71365]
[1777245912743,55.12,78444.9,0.1,0.01032,1e-05,1.72779]
[1777245917778,55.12,78448.65,0.1,0.01035,1e-05,1.7322]
[1777245922369,55.12,78439.92,0.1,0.01029,1e-05,1.72196]
[1777245922468,55.12,78419.82,0.1,0.01013,1e-05,1.69858]
[1777245925838,55.12,78407.59,0.1,0.01003,1e-05,1.68448]
[1777245930871,55.12,78403.93,0.1,0.01001,1e-05,1.68028]
[1777245935905,55.12,78401.04,0.1,0.00997,1e-05,1.67536]
[1777245940941,55.12,78400.94,0.1,0.00997,1e-05,1.67525]
[1777245945976,55.12,78392.52,0.1,0.00991,1e-05,1.66564]
[1777245951011,55.12,78396.0,0.1,0.00994,1e-05,1.6696]
[1777245956046,55.12,78396.76,0.1,0.00994,1e-05,1.67047]
[1777245962089,55.12,78397.14,0.1,0.00994,1e-05,1.67091]
[1777245967125,55.12,78404.99,0.1,0.01,1e-05,1.67989]
[1777245972160,55.12,78413.02,0.1,0.01007,1e-05,1.68911]
[1777245977194,55.12,78413.76,0.1,0.01007,1e-05,1.68997]
[1777245982231,55.12,78416.72,0.1,0.0101,1e-05,1.69338]
[1777245987265,55.12,78418.28,0.1,0.01011,1e-05,1.69518]
[1777245992299,55.12,78417.89,0.1,0.01009,1e-05,1.69311]
[1777245997335,55.12,78416.38,0.1,0.01008,1e-05,1.69137]
[1777246002371,55.12,78417.08,0.1,0.01009,1e-05,1.69217]
[1777246007405,55.12,78419.03,0.1,0.0101,1e-05,1.69442]
[1777246012443,55.12,78420.81,0.1,0.01012,1e-05,1.69648]
[1777246017477,55.12,78421.57,0.1,0.01012,1e-05,1.69736]
[1777246022512,55.12,78422.57,0.1,0.01013,1e-05,1.69852]
[1777246027549,55.12,78423.02,0.1,0.01013,1e-05,1.69904]
[1777246031576,55.12,78410.03,0.1,0.01003,1e-05,1.68406]
[1777246036611,55.12,78411.37,0.1,0.01004,1e-05,1.6856]
[1777246041654,55.12,78402.37,0.1,0.00998,1e-05,1.67528]
[1777246046688,55.12,78397.06,0.1,0.00993,1e-05,1.66921]
[1777246051723,55.12,78399.08,0.1,0.00994,1e-05,1.66991]
[1777246056757,55.12,78408.4,0.1,0.01001,1e-05,1.68057]
[1777246061796,55.12,78406.41,0.1,0.01,1e-05,1.67829]
[1777246066830,55.12,78395.8,0.1,0.00992,1e-05,1.66617]
[1777246068842,55.12,78378.81,0.1,0.00979,1e-05,1.6469]
[1777246070856,55.12,78358.74,0.1,0.00964,1e-05,1.62437]
[1777246074886,55.12,78345.48,0.1,0.00954,1e-05,1.60963]
[1777246078913,55.12,78330.19,0.1,0.00943,1e-05,1.59276]
[1777246079957,55.12,78317.14,0.1,0.00933,1e-05,1.57847]
[1777246085964,55.12,78316.92,0.1,0.00933,1e-05,1.57823]
[1777246090998,55.12,78319.06,0.1,0.00935,1e-05,1.58057]
[1777246094019,55.12,78303.97,0.1,0.00924,1e-05,1.56416]
[1777246099058,55.12,78299.38,0.1,0.0092,1e-05,1.55919]
[1777246102075,55.12,78313.45,0.1,0.0093,1e-05,1.57445]
[1777246107110,55.12,78319.01,0.1,0.00935,1e-05,1.58051]
[1777246112145,55.12,78316.16,0.1,0.00932,1e-05,1.57586]
[1777246117183,55.12,78315.05,0.1,0.00931,1e-05,1.57465]
[1777246122217,55.12,78320.95,0.1,0.00935,1e-05,1.58108]
[1777246127251,55.12,78321.93,0.1,0.00936,1e-05,1.58215]
[1777246132287,55.12,78322.89,0.1,0.00936,1e-05,1.5832]
[1777246137321,55.12,78324.98,0.1,0.00938,1e-05,1.58549]
[1777246142358,55.12,78322.98,0.1,0.00937,1e-05,1.5833]
[1777246147394,55.12,78322.63,0.1,0.00936,1e-05,1.58292]
[1777246149407,55.12,78310.33,0.1,0.00927,1e-05,1.56952]
[1777246151428,55.12,78296.51,0.1,0.00917,1e-05,1.55457]
[1777246153437,55.12,78284.73,0.1,0.00909,1e-05,1.54192]
[1777246158478,55.12,78280.11,0.1,0.00906,1e-05,1.53698]
[1777246160486,55.12,78264.17,0.1,0.00895,1e-05,1.52004]
[1777246164516,55.12,78250.62,0.1,0.00885,1e-05,1.50576]
[1777246169551,55.12,78256.81,0.1,0.0089,1e-05,1.51227]
[1777246171567,55.12,78247.54,0.1,0.00882,1e-05,1.50103]
[1777246176600,55.12,78239.26,0.1,0.00877,1e-05,1.49238]
[1777246179632,55.12,78221.71,0.1,0.00865,1e-05,1.47417]
[1777246180670,55.12,78177.52,0.1,0.00835,1e-05,1.42913]
[1777246183651,55.12,78193.32,0.1,0.00846,1e-05,1.4451]
[1777246187680,55.12,78177.1,0.1,0.00835,1e-05,1.42871]
[1777246191707,55.12,78164.54,0.1,0.00827,1e-05,1.41611]
[1777246196745,55.12,78164.12,0.1,0.00826,1e-05,1.41569]
[1777246201779,55.12,78157.74,0.1,0.00822,1e-05,1.40933]
[1777246202785,55.12,78145.11,0.1,0.00814,1e-05,1.39681]
[1777246207820,55.12,78139.77,0.1,0.00811,1e-05,1.39154]
[1777246209839,55.12,78114.91,0.1,0.00795,1e-05,1.36723]
[1777246211852,55.12,78101.42,0.1,0.00786,1e-05,1.35419]
[1777246216884,55.12,78090.63,0.1,0.0078,1e-05,1.34382]
[1777246218907,55.12,78065.97,0.1,0.00764,1e-05,1.32039]
[1777246223937,55.12,78053.29,0.1,0.00757,1e-05,1.30847]
[1777246225947,55.12,78075.49,0.1,0.0077,1e-05,1.3294]
[1777246226954,55.12,78059.35,0.1,0.0076,1e-05,1.31415]
[1777246231991,55.12,78058.06,0.1,0.00759,1e-05,1.31159]
[1777246233003,55.12,78082.22,0.1,0.00774,1e-05,1.33442]
[1777246234007,55.12,78097.24,0.1,0.00783,1e-05,1.34878]
[1777246236038,55.12,78077.25,0.1,0.00771,1e-05,1.3297]
[1777246237032,55.12,78089.54,0.1,0.00778,1e-05,1.3414]
[1777246239044,55.12,78069.53,0.1,0.00766,1e-05,1.32239]
[1777246240052,55.12,78054.97,0.1,0.00757,1e-05,1.30869]
[1777246245087,55.12,78052.19,0.1,0.00755,1e-05,1.30609]
[1777246247103,55.12,78065.36,0.1,0.00763,1e-05,1.31845]
[1777246249117,55.12,78052.84,0.1,0.00756,1e-05,1.30669]
[1777246252146,55.12,78073.03,0.1,0.00768,1e-05,1.3257]
[1777246254851,55.12,78066.18,0.1,0.00764,1e-05,1.31922]
[1777246254899,55.12,78051.63,0.1,0.00755,1e-05,1.30556]
[1777246260203,55.12,78061.3,0.1,0.00761,1e-05,1.31463]
[1777246263223,55.12,78074.25,0.1,0.00769,1e-05,1.32685]
[1777246265238,55.12,78099.0,0.1,0.00784,1e-05,1.35047]
[1777246266245,55.12,78112.22,0.1,0.00792,1e-05,1.36323]
[1777246267253,55.12,78137.0,0.1,0.00808,1e-05,1.3874]
[1777246268260,55.12,78158.54,0.1,0.00822,1e-05,1.4087]
[1777246271342,55.12,78176.98,0.1,0.00834,1e-05,1.42715]
[1777246272462,55.12,78176.98,0.1,0.00834,1e-05,1.42715]
[1777246272528,55.12,78214.73,0.1,0.00859,1e-05,1.46552]
[1777246273452,55.12,78214.73,0.1,0.00859,1e-05,1.46552]
[1777246273513,55.12,78242.74,0.1,0.00878,1e-05,1.49452]
[1777246279339,55.12,78245.46,0.1,0.0088,1e-05,1.49737]
[1777246282360,55.12,78231.96,0.1,0.00871,1e-05,1.4833]
[1777246287394,55.12,78234.53,0.1,0.00872,1e-05,1.48597]
[1777246292430,55.12,78229.25,0.1,0.00868,1e-05,1.47902]
[1777246296457,55.12,78200.47,0.1,0.00849,1e-05,1.44947]
[1777246299479,55.12,78218.37,0.1,0.00861,1e-05,1.46779]
[1777246300486,55.12,78238.22,0.1,0.00874,1e-05,1.48833]
[1777246301557,55.12,78255.65,0.1,0.00886,1e-05,1.50655]
[1777246305530,55.12,78268.5,0.1,0.00895,1e-05,1.52011]
[1777246308550,55.12,78286.04,0.1,0.00907,1e-05,1.53876]
[1777246313586,55.12,78279.83,0.1,0.00903,1e-05,1.53214]
[1777246318622,55.12,78264.64,0.1,0.00892,1e-05,1.51602]
[1777246324669,55.12,78257.72,0.1,0.00888,1e-05,1.50873]
[1777246327687,55.12,78269.56,0.1,0.00896,1e-05,1.52123]
[1777246330708,55.12,78285.95,0.1,0.00907,1e-05,1.53867]
[1777246335743,55.12,78278.04,0.1,0.00902,1e-05,1.53023]
[1777246340789,55.12,78279.85,0.1,0.00903,1e-05,1.53216]
[1777246345814,55.12,78273.89,0.1,0.00899,1e-05,1.52582]
[1777246349842,55.12,78290.27,0.1,0.0091,1e-05,1.54329]
[1777246350854,55.12,78306.93,0.1,0.00922,1e-05,1.56122]
[1777246351911,55.12,78337.7,0.1,0.00944,1e-05,1.59323]
[1777246355890,55.12,78356.2,0.1,0.00957,1e-05,1.61368]
[1777246357904,55.12,78374.27,0.1,0.00971,1e-05,1.63386]
[1777246359918,55.12,78386.27,0.1,0.0098,1e-05,1.64736]
[1777246361987,55.12,78373.43,0.1,0.0097,1e-05,1.63291]
[1777246365962,55.12,78391.49,0.1,0.00984,1e-05,1.65327]
[1777246368982,55.12,78375.11,0.1,0.00971,1e-05,1.6348]
[1777246371005,55.12,78360.44,0.1,0.0096,1e-05,1.6184]
[1777246373020,55.12,78383.29,0.1,0.00977,1e-05,1.644]
[1777246375038,55.12,78394.88,0.1,0.00986,1e-05,1.65711]
[1777246380074,55.12,78389.27,0.1,0.00982,1e-05,1.65076]
[1777246385107,55.12,78382.97,0.1,0.00977,1e-05,1.64364]
[1777246387119,55.12,78370.92,0.1,0.00968,1e-05,1.6301]
[1777246388129,55.12,78359.29,0.1,0.0096,1e-05,1.61712]
[1777246393167,55.12,78359.06,0.1,0.00959,1e-05,1.61686]
[1777246396186,55.12,78347.38,0.1,0.00951,1e-05,1.60391]
[1777246401219,55.12,78363.0,0.1,0.00962,1e-05,1.62125]
[1777246402225,55.12,78389.75,0.1,0.00982,1e-05,1.6513]
[1777246407262,55.12,78376.37,0.1,0.00972,1e-05,1.63621]
[1777246409279,55.12,78363.17,0.1,0.00962,1e-05,1.62144]
[1777246413303,55.12,78385.78,0.1,0.00978,1e-05,1.64522]
[1777246418338,55.12,78391.73,0.1,0.00983,1e-05,1.65194]
[1777246420352,55.12,78404.3,0.1,0.00992,1e-05,1.66622]
[1777246422423,55.12,78429.3,0.1,0.01012,1e-05,1.69492]
[1777246428409,55.12,78416.09,0.1,0.01002,1e-05,1.67971]
[1777246430422,55.12,78401.42,0.1,0.0099,1e-05,1.66294]
[1777246435457,55.12,78412.88,0.1,0.00999,1e-05,1.67603]
[1777246440493,55.12,78409.36,0.1,0.00996,1e-05,1.672]
[1777246445527,55.12,78402.56,0.1,0.00991,1e-05,1.66424]
[1777246450565,55.12,78404.47,0.1,0.00993,1e-05,1.66642]
[1777246451572,55.12,78389.67,0.1,0.00981,1e-05,1.64961]
[1777246456607,55.12,78393.23,0.1,0.00984,1e-05,1.65364]
[1777246461644,55.12,78393.04,0.1,0.00984,1e-05,1.65343]
[1777246466677,55.12,78391.45,0.1,0.00983,1e-05,1.65163]
[1777246471715,55.12,78388.44,0.1,0.0098,1e-05,1.64663]
[1777246476747,55.12,78388.84,0.1,0.0098,1e-05,1.64708]
[1777246481785,55.12,78388.3,0.1,0.00979,1e-05,1.64647]
[1777246486818,55.12,78381.04,0.1,0.00974,1e-05,1.63829]
[1777246491855,55.12,78370.94,0.1,0.00966,1e-05,1.62696]
[1777246496891,55.12,78369.73,0.1,0.00966,1e-05,1.62561]
[1777246501927,55.12,78361.91,0.1,0.0096,1e-05,1.61689]
[1777246506962,55.12,78357.02,0.1,0.00956,1e-05,1.61145]
[1777246511996,55.12,78357.06,0.1,0.00956,1e-05,1.6115]
[1777246516024,55.12,78344.84,0.1,0.00947,1e-05,1.59798]
[1777246521063,55.12,78341.05,0.1,0.00944,1e-05,1.5938]
[1777246525092,55.12,78328.44,0.1,0.00935,1e-05,1.57998]
[1777246530126,55.12,78328.11,0.1,0.00935,1e-05,1.57962]
[1777246532141,55.12,78315.98,0.1,0.00925,1e-05,1.56488]
[1777246537174,55.12,78307.01,0.1,0.00919,1e-05,1.55518]
[1777246542210,55.12,78312.46,0.1,0.00923,1e-05,1.56107]
[1777246547256,55.12,78312.94,0.1,0.00923,1e-05,1.56159]
[1777246549258,55.12,78340.32,0.1,0.00943,1e-05,1.59145]
[1777246554294,55.12,78343.24,0.1,0.00945,1e-05,1.59466]
[1777246559330,55.12,78331.12,0.1,0.00936,1e-05,1.58136]
[1777246564364,55.12,78332.5,0.1,0.00937,1e-05,1.58287]
[1777246569398,55.12,78330.92,0.1,0.00936,1e-05,1.58114]
[1777246574434,55.12,78325.48,0.1,0.00932,1e-05,1.57521]
[1777246579469,55.12,78324.5,0.1,0.00931,1e-05,1.57414]
[1777246584503,55.12,78324.83,0.1,0.00932,1e-05,1.5745]
[1777246589539,55.12,78325.65,0.1,0.00932,1e-05,1.57539]
[1777246594575,55.12,78325.26,0.1,0.00931,1e-05,1.57342]
[1777246599609,55.12,78321.44,0.1,0.00928,1e-05,1.56927]
[1777246601755,55.12,78319.25,0.1,0.00927,1e-05,1.56689]
[1777246601851,55.12,78317.47,0.1,0.00925,1e-05,1.56496]
[1777246602766,55.12,78317.47,0.1,0.00925,1e-05,1.56496]
[1777246602834,55.12,78317.78,0.1,0.00926,1e-05,1.56529]
[1777246608671,55.12,78311.71,0.1,0.00921,1e-05,1.55872]
[1777246613765,55.12,78315.48,0.1,0.00924,1e-05,1.5628]
[1777246619749,55.12,78329.72,0.1,0.00934,1e-05,1.57828]
[1777246624784,55.12,78331.81,0.1,0.00936,1e-05,1.58057]
[1777246629825,55.12,78322.22,0.1,0.00929,1e-05,1.57011]
[1777246634856,55.12,78320.68,0.1,0.00928,1e-05,1.56844]
[1777246639891,55.12,78319.52,0.1,0.00927,1e-05,1.56718]
[1777246644926,55.12,78317.61,0.1,0.00926,1e-05,1.56511]
[1777246649960,55.12,78316.63,0.1,0.00925,1e-05,1.56405]
[1777246654996,55.12,78320.27,0.1,0.00927,1e-05,1.56645]
[1777246660031,55.12,78319.35,0.1,0.00926,1e-05,1.56546]
[1777246665065,55.12,78315.79,0.1,0.00923,1e-05,1.5616]
[1777246670101,55.12,78315.53,0.1,0.00923,1e-05,1.56132]
[1777246675136,55.12,78313.8,0.1,0.00922,1e-05,1.55945]
[1777246679163,55.12,78333.24,0.1,0.00936,1e-05,1.58058]
[1777246683192,55.12,78354.33,0.1,0.00951,1e-05,1.60377]
[1777246688227,55.12,78350.95,0.1,0.00949,1e-05,1.60003]
[1777246693262,55.12,78360.12,0.1,0.00956,1e-05,1.61018]
[1777246696802,55.12,78364.39,0.1,0.00959,1e-05,1.61493]
[1777246697291,55.12,78405.07,0.1,0.00989,1e-05,1.66068]
[1777246697657,55.12,78405.07,0.1,0.00989,1e-05,1.66068]
[1777246698299,55.12,78441.25,0.1,0.01017,1e-05,1.70225]
[1777246703333,55.12,78427.84,0.1,0.01007,1e-05,1.68674]
[1777246708368,55.12,78420.66,0.1,0.01001,1e-05,1.67849]
[1777246711389,55.12,78409.16,0.1,0.00992,1e-05,1.66373]
[1777246716425,55.12,78415.78,0.1,0.00997,1e-05,1.67129]
[1777246721459,55.12,78415.22,0.1,0.00996,1e-05,1.67065]
[1777246726494,55.12,78409.8,0.1,0.00992,1e-05,1.66446]
[1777246731529,55.12,78405.64,0.1,0.00989,1e-05,1.65973]
[1777246736570,55.12,78404.2,0.1,0.00988,1e-05,1.65809]
[1777246741605,55.12,78407.82,0.1,0.00991,1e-05,1.66221]
[1777246746639,55.12,78409.33,0.1,0.00992,1e-05,1.66393]
[1777246751674,55.12,78408.8,0.1,0.00991,1e-05,1.66332]
[1777246754700,55.12,78430.93,0.1,0.01008,1e-05,1.68868]
[1777246755708,55.12,78450.88,0.1,0.01024,1e-05,1.71181]
[1777246760743,55.12,78445.78,0.1,0.0102,1e-05,1.70587]
[1777246763766,55.12,78460.84,0.1,0.01032,1e-05,1.72345]
[1777246767794,55.12,78476.88,0.1,0.01044,1e-05,1.74218]
[1777246772828,55.12,78468.98,0.1,0.01037,1e-05,1.73049]
[1777246773835,55.12,78450.19,0.1,0.01022,1e-05,1.70851]
[1777246778870,55.12,78443.12,0.1,0.01016,1e-05,1.7003]
[1777246783907,55.12,78449.77,0.1,0.01021,1e-05,1.70802]
[1777246788941,55.12,78439.61,0.1,0.01014,1e-05,1.69623]
[1777246793977,55.12,78437.84,0.1,0.01012,1e-05,1.69418]
[1777246799015,55.12,78436.69,0.1,0.01011,1e-05,1.69285]
[1777246801030,55.12,78451.92,0.1,0.01023,1e-05,1.71052]
[1777246806065,55.12,78446.39,0.1,0.01019,1e-05,1.70409]
[1777246808079,55.12,78462.62,0.1,0.01032,1e-05,1.72303]
[1777246813114,55.12,78467.86,0.1,0.01036,1e-05,1.72918]
[1777246818150,55.12,78466.13,0.1,0.01034,1e-05,1.72715]
[1777246823185,55.12,78474.81,0.1,0.01041,1e-05,1.73722]
[1777246828226,55.11,78483.6,0.1,0.01048,1e-05,1.7468]
[1777246833257,55.11,78490.15,0.1,0.01051,1e-05,1.75196]
[1777246838292,55.1,78487.8,0.1,0.01049,1e-05,1.74826]
[1777246843328,55.1,78484.16,0.1,0.01045,1e-05,1.7431]
[1777246847365,55.09,78465.72,0.1,0.0103,1e-05,1.72075]
[1777246852401,55.09,78456.15,0.1,0.01022,1e-05,1.70944]
[1777246853408,55.09,78470.26,0.1,0.01034,1e-05,1.72595]
[1777246858443,55.09,78483.05,0.1,0.01043,1e-05,1.74026]
[1777246863478,55.09,78474.36,0.1,0.01036,1e-05,1.7297]
[1777246868514,55.09,78470.99,0.1,0.01033,1e-05,1.72574]
[1777246873550,55.08,78459.32,0.1,0.01024,1e-05,1.71183]
[1777246878584,55.08,78456.44,0.1,0.01022,1e-05,1.70847]
[1777246883620,55.08,78453.93,0.1,0.0102,1e-05,1.70555]
[1777246888654,55.08,78451.95,0.1,0.01018,1e-05,1.70325]
[1777246893688,55.08,78450.91,0.1,0.01017,1e-05,1.70041]
[1777246898724,55.08,78449.09,0.1,0.01015,1e-05,1.6983]
[1777246903759,55.08,78447.93,0.1,0.01014,1e-05,1.69695]
[1777246908795,55.08,78446.97,0.1,0.01013,1e-05,1.69584]
[1777246913865,55.08,78457.27,0.1,0.01022,1e-05,1.7078]
[1777246915267,55.08,78457.27,0.1,0.01022,1e-05,1.7078]
[1777246915421,55.08,78514.45,0.1,0.01067,1e-05,1.77544]
[1777246916622,55.08,78514.45,0.1,0.01067,1e-05,1.77544]
[1777246916678,55.08,78568.3,0.1,0.01112,1e-05,1.84108]
[1777246917872,55.05,78585.99,0.1,0.01122,1e-05,1.85673]
[1777246919879,55.0,78598.77,0.1,0.01128,1e-05,1.86466]
[1777246922900,54.96,78578.37,0.1,0.01105,1e-05,1.83116]
[1777246925976,54.88,78590.51,0.1,0.01106,1e-05,1.83258]
[1777246931962,54.87,78590.82,0.1,0.01104,1e-05,1.83086]
[1777246937002,54.86,78574.29,0.1,0.01089,1e-05,1.80891]
[1777246942035,54.85,78583.42,0.1,0.01096,1e-05,1.81832]
[1777246947072,54.84,78575.49,0.1,0.01088,1e-05,1.8071]
[1777246952104,54.84,78572.58,0.1,0.01084,1e-05,1.80046]
[1777246957142,54.83,78561.58,0.1,0.01074,1e-05,1.78581]
[1777246962175,54.82,78571.04,0.1,0.01081,1e-05,1.79612]
[1777246965196,54.82,78589.73,0.1,0.01096,1e-05,1.81818]
[1777246970234,54.81,78584.52,0.1,0.0109,1e-05,1.81041]
[1777246973260,54.8,78570.53,0.1,0.01078,1e-05,1.79256]
[1777246977282,54.8,78553.83,0.1,0.01064,1e-05,1.77146]
[1777246982317,54.79,78558.41,0.1,0.01067,1e-05,1.77599]
[1777246987353,54.79,78552.56,0.1,0.01062,1e-05,1.76815]
[1777246992390,54.78,78546.64,0.1,0.01056,1e-05,1.75985]
[1777246997423,54.78,78535.48,0.1,0.01047,1e-05,1.74565]
[1777247002458,54.77,78539.83,0.1,0.0105,1e-05,1.7502]
[1777247007495,54.77,78543.19,0.1,0.01052,1e-05,1.75332]
[1777247012529,54.76,78542.79,0.1,0.0105,1e-05,1.75012]
[1777247017563,54.76,78545.78,0.1,0.01051,1e-05,1.75282]
[1777247022598,54.75,78546.17,0.1,0.01051,1e-05,1.75239]
[1777247027632,54.75,78545.2,0.1,0.0105,1e-05,1.75105]
[1777247032668,54.75,78547.03,0.1,0.01052,1e-05,1.75324]
[1777247037703,54.75,78546.34,0.1,0.01051,1e-05,1.75241]
[1777247042740,54.75,78552.01,0.1,0.01055,1e-05,1.75861]
[1777247047774,54.74,78556.11,0.1,0.01058,1e-05,1.76256]
[1777247052816,54.74,78556.19,0.1,0.01057,1e-05,1.76171]
[1777247057844,54.73,78557.6,0.1,0.01058,1e-05,1.76247]
[1777247062880,54.73,78557.86,0.1,0.01058,1e-05,1.76206]
[1777247063887,54.73,78572.38,0.1,0.01069,1e-05,1.77921]
[1777247067918,54.72,78584.67,0.1,0.01079,1e-05,1.79326]
[1777247072964,54.71,78606.33,0.1,0.01095,1e-05,1.81688]
[1777247077992,54.71,78612.1,0.1,0.01099,1e-05,1.82258]
[1777247083026,54.68,78601.85,0.1,0.01087,1e-05,1.80574]
[1777247088066,54.67,78600.96,0.1,0.01086,1e-05,1.80331]
[1777247093099,54.67,78602.8,0.1,0.01086,1e-05,1.80423]
[1777247098133,54.66,78607.69,0.1,0.01089,1e-05,1.80862]
[1777247103168,54.65,78612.43,0.1,0.01092,1e-05,1.81306]
[1777247104177,54.63,78628.96,0.1,0.01104,1e-05,1.83034]
[1777247109214,54.58,78632.37,0.1,0.011,1e-05,1.82463]
[1777247110221,54.58,78617.89,0.1,0.01088,1e-05,1.80651]
[1777247115253,54.57,78630.31,0.1,0.01097,1e-05,1.82076]
[1777247120289,54.56,78632.59,0.1,0.01098,1e-05,1.82214]
[1777247125323,54.55,78634.26,0.1,0.01099,1e-05,1.82279]
[1777247130358,54.54,78626.96,0.1,0.01091,1e-05,1.81212]
[1777247135395,54.54,78622.3,0.1,0.01086,1e-05,1.80367]
[1777247140429,54.53,78631.24,0.1,0.01092,1e-05,1.81339]
[1777247145464,54.52,78634.25,0.1,0.01094,1e-05,1.81553]
[1777247150500,54.52,78635.44,0.1,0.01094,1e-05,1.81598]
[1777247155534,54.51,78637.28,0.1,0.01095,1e-05,1.81699]
[1777247160569,54.5,78625.51,0.1,0.01084,1e-05,1.80107]
[1777247165610,54.5,78619.56,0.1,0.01078,1e-05,1.79268]
[1777247170645,54.49,78631.12,0.1,0.01087,1e-05,1.80594]
[1777247175681,54.48,78637.39,0.1,0.01091,1e-05,1.81222]
[1777247180716,54.48,78646.44,0.1,0.01098,1e-05,1.82238]
[1777247185749,54.47,78645.74,0.1,0.01097,1e-05,1.82024]
[1777247190785,54.46,78644.39,0.1,0.01095,1e-05,1.8171]
[1777247195820,54.46,78639.31,0.1,0.01089,1e-05,1.8082]
[1777247200855,54.45,78637.51,0.1,0.01086,1e-05,1.80467]
[1777247205890,54.44,78635.6,0.1,0.01084,1e-05,1.80147]
[1777247210925,54.44,78631.05,0.1,0.0108,1e-05,1.79464]
[1777247215959,54.43,78630.34,0.1,0.01078,1e-05,1.79296]
[1777247220997,54.43,78627.28,0.1,0.01075,1e-05,1.78823]
[1777247223016,54.42,78612.68,0.1,0.01063,1e-05,1.7701]
[1777247228122,54.42,78608.56,0.1,0.01059,1e-05,1.76414]
[1777247234088,54.41,78605.98,0.1,0.01056,1e-05,1.76024]
[1777247239125,54.41,78602.09,0.1,0.01053,1e-05,1.7548]
[1777247244160,54.41,78601.39,0.1,0.01051,1e-05,1.75323]
[1777247249195,54.4,78601.6,0.1,0.01051,1e-05,1.75276]
[1777247254231,54.4,78616.9,0.1,0.01062,1e-05,1.76875]
[1777247259267,54.39,78611.32,0.1,0.01057,1e-05,1.761]
[1777247264303,54.39,78610.78,0.1,0.01056,1e-05,1.75955]
[1777247269338,54.38,78605.06,0.1,0.01051,1e-05,1.75185]
[1777247274385,54.38,78602.13,0.1,0.01048,1e-05,1.74754]
[1777247279409,54.37,78606.94,0.1,0.01051,1e-05,1.75258]
[1777247282435,54.37,78619.59,0.1,0.01061,1e-05,1.76716]
[1777247287472,54.37,78626.38,0.1,0.01066,1e-05,1.77462]
[1777247292516,54.36,78634.14,0.1,0.01072,1e-05,1.78329]
[1777247293517,54.36,78645.98,0.1,0.01081,1e-05,1.79716]
[1777247294521,54.36,78658.24,0.1,0.01091,1e-05,1.81202]
[1777247299562,54.35,78656.8,0.1,0.01089,1e-05,1.80901]
[1777247304592,54.34,78659.3,0.1,0.01091,1e-05,1.81106]
[1777247309636,54.34,78650.17,0.1,0.01082,1e-05,1.79849]
[1777247314669,54.33,78647.97,0.1,0.01078,1e-05,1.7929]
[1777247319704,54.32,78657.96,0.1,0.01086,1e-05,1.80401]
[1777247324746,54.32,78665.1,0.1,0.01091,1e-05,1.81152]
[1777247328768,54.29,78677.21,0.1,0.01099,1e-05,1.82278]
[1777247333804,54.24,78675.46,0.1,0.01091,1e-05,1.81111]
[1777247338896,54.23,78673.42,0.1,0.01088,1e-05,1.80747]
[1777247344885,54.23,78666.87,0.1,0.01081,1e-05,1.79771]
[1777247348355,54.22,78669.96,0.1,0.01083,1e-05,1.80043]
[1777247349031,54.22,78669.96,0.1,0.01083,1e-05,1.80043]
[1777247349132,54.22,78739.05,0.1,0.01142,1e-05,1.88687]
[1777247351936,54.17,78716.91,0.1,0.01117,1e-05,1.85068]
[1777247356975,54.15,78722.8,0.1,0.01119,1e-05,1.85326]
[1777247357980,54.15,78735.15,0.1,0.0113,1e-05,1.86891]
[1777247362007,54.07,78722.7,0.1,0.01109,1e-05,1.83904]
[1777247365032,54.02,78711.19,0.1,0.01093,1e-05,1.81596]
[1777247368052,53.97,78742.92,0.1,0.01115,1e-05,1.84728]
[1777247369126,53.97,78784.6,0.1,0.01151,1e-05,1.90056]
[1777247371125,53.95,78813.5,0.1,0.01173,1e-05,1.93194]
[1777247371874,53.95,78813.5,0.1,0.01173,1e-05,1.93194]
[1777247372104,53.95,78828.98,0.1,0.01187,1e-05,1.95231]
[1777247372221,53.95,78828.98,0.1,0.01187,1e-05,1.95231]
[1777247372605,53.95,78828.98,0.1,0.01187,1e-05,1.95231]
[1777247373110,53.95,78869.77,0.1,0.01224,1e-05,2.00628]
[1777247374124,53.97,78895.08,0.1,0.01251,1e-05,2.04512]
[1777247376132,53.94,78860.04,0.1,0.01213,1e-05,1.9911]
[1777247377133,53.93,78845.11,0.1,0.01199,1e-05,1.97057]
[1777247378142,53.93,78830.46,0.1,0.01185,1e-05,1.95011]
[1777247383183,53.91,78860.26,0.1,0.0121,1e-05,1.98722]
[1777247385207,53.91,78888.28,0.1,0.01236,1e-05,2.02385]
[1777247387212,53.9,78869.34,0.1,0.01217,1e-05,1.997]
[1777247388219,53.9,78856.1,0.1,0.01205,1e-05,1.97868]
[1777247389225,53.9,78841.34,0.1,0.01191,1e-05,1.95852]
[1777247390593,53.9,78841.34,0.1,0.01191,1e-05,1.95852]
[1777247390662,53.9,78841.34,0.1,0.01191,1e-05,1.95852]
[1777247390763,53.89,78811.16,0.1,0.01163,1e-05,1.91833]
[1777247391587,53.89,78811.16,0.1,0.01163,1e-05,1.91833]
[1777247391614,53.9,78757.45,0.1,0.01117,1e-05,1.85029]
[1777247395334,53.9,78746.27,0.1,0.01107,1e-05,1.83653]
[1777247395427,53.9,78754.6,0.1,0.01115,1e-05,1.84732]
[1777247397222,53.9,78754.6,0.1,0.01115,1e-05,1.84732]
[1777247397323,53.91,78764.1,0.1,0.01123,1e-05,1.85987]
[1777247402330,53.91,78762.88,0.1,0.01123,1e-05,1.8595]
[1777247407361,53.92,78759.36,0.1,0.01121,1e-05,1.85629]
[1777247412397,53.93,78752.83,0.1,0.01116,1e-05,1.84924]
[1777247414410,53.93,78737.18,0.1,0.01103,1e-05,1.8299]
[1777247419504,53.93,78744.09,0.1,0.0111,1e-05,1.83976]
[1777247425488,53.94,78739.67,0.1,0.01107,1e-05,1.83543]
[1777247430522,53.95,78741.06,0.1,0.01108,1e-05,1.83822]
[1777247433544,53.95,78732.82,0.1,0.01101,1e-05,1.82676]
[1777247438123,53.96,78708.68,0.1,0.01081,1e-05,1.79763]
[1777247440592,53.95,78695.83,0.1,0.0107,1e-05,1.78113]
[1777247442606,53.95,78682.41,0.1,0.01059,1e-05,1.76435]
[1777247447642,53.95,78679.31,0.1,0.01055,1e-05,1.7598]
[1777247452676,53.94,78690.03,0.1,0.01064,1e-05,1.77205]
[1777247456704,53.94,78704.03,0.1,0.01075,1e-05,1.78853]
[1777247461748,53.93,78713.26,0.1,0.01082,1e-05,1.79893]
[1777247464865,53.93,78725.78,0.1,0.01092,1e-05,1.81364]
[1777247470804,53.92,78723.68,0.1,0.01089,1e-05,1.80968]
[1777247473827,53.91,78738.39,0.1,0.01101,1e-05,1.82734]
[1777247478861,53.91,78737.96,0.1,0.011,1e-05,1.8258]
[1777247483896,53.9,78742.36,0.1,0.01103,1e-05,1.82981]
[1777247487924,53.9,78753.73,0.1,0.01112,1e-05,1.84309]
[1777247492963,53.89,78756.59,0.1,0.01112,1e-05,1.84349]
[1777247497995,53.88,78759.07,0.1,0.01113,1e-05,1.84514]
[1777247499002,53.88,78745.7,0.1,0.01102,1e-05,1.82802]
[1777247504039,53.87,78742.41,0.1,0.01098,1e-05,1.82265]
[1777247509074,53.86,78743.73,0.1,0.01098,1e-05,1.82302]
[1777247514109,53.86,78747.2,0.1,0.01101,1e-05,1.82635]
[1777247519144,53.85,78741.35,0.1,0.01095,1e-05,1.81773]
[1777247524181,53.84,78753.54,0.1,0.01104,1e-05,1.83151]
[1777247526193,53.84,78765.64,0.1,0.01114,1e-05,1.84619]
[1777247528342,53.84,78780.96,0.1,0.01127,1e-05,1.86506]
[1777247530283,53.83,78801.2,0.1,0.01144,1e-05,1.89036]
[1777247536264,53.82,78789.63,0.1,0.01132,1e-05,1.87334]
[1777247540293,53.81,78774.18,0.1,0.01118,1e-05,1.85262]
[1777247545333,53.81,78762.25,0.1,0.01107,1e-05,1.83574]
[1777247550362,53.8,78758.81,0.1,0.01103,1e-05,1.8301]
[1777247555398,53.79,78765.79,0.1,0.01107,1e-05,1.83585]
[1777247560437,53.78,78766.95,0.1,0.01107,1e-05,1.83598]
[1777247565472,53.78,78759.69,0.1,0.011,1e-05,1.82556]
[1777247570507,53.77,78764.55,0.1,0.01103,1e-05,1.83068]
[1777247575542,53.76,78765.2,0.1,0.01103,1e-05,1.83025]
[1777247580577,53.76,78760.0,0.1,0.01098,1e-05,1.82226]
[1777247585612,53.75,78758.51,0.1,0.01096,1e-05,1.81948]
[1777247590712,53.74,78738.97,0.1,0.01078,1e-05,1.79364]
[1777247592667,53.74,78722.1,0.1,0.01064,1e-05,1.77265]
[1777247597702,53.74,78723.53,0.1,0.01065,1e-05,1.7737]
[1777247602740,53.73,78731.55,0.1,0.01071,1e-05,1.78268]
[1777247607775,53.73,78723.32,0.1,0.01063,1e-05,1.77184]
[1777247611802,53.73,78714.37,0.1,0.01055,1e-05,1.75872]
[1777247616841,53.72,78707.35,0.1,0.01049,1e-05,1.74967]
[1777247621872,53.72,78703.56,0.1,0.01045,1e-05,1.74462]
[1777247626907,53.72,78694.99,0.1,0.01038,1e-05,1.73381]
[1777247628922,53.72,78681.86,0.1,0.01027,1e-05,1.7179]
[1777247633958,53.72,78677.71,0.1,0.01024,1e-05,1.71263]
[1777247638993,53.71,78676.9,0.1,0.01023,1e-05,1.71143]
[1777247644029,53.71,78679.83,0.1,0.01025,1e-05,1.71453]
[1777247645036,53.71,78692.78,0.1,0.01035,1e-05,1.72999]
[1777247650085,53.71,78712.0,0.1,0.01051,1e-05,1.75271]
[1777247655109,53.7,78709.92,0.1,0.01048,1e-05,1.74951]
[1777247660144,53.7,78705.6,0.1,0.01045,1e-05,1.74372]
[1777247665184,53.7,78704.57,0.1,0.01043,1e-05,1.74196]
[1777247670218,53.7,78701.43,0.1,0.01041,1e-05,1.73778]
[1777247675253,53.69,78702.5,0.1,0.0104,1e-05,1.73686]
[1777247680288,53.69,78704.63,0.1,0.01042,1e-05,1.73935]
[1777247685323,53.69,78704.86,0.1,0.01042,1e-05,1.73945]
[1777247690358,53.69,78692.97,0.1,0.01032,1e-05,1.7251]
[1777247693379,53.69,78668.86,0.1,0.01013,1e-05,1.69629]
[1777247698415,53.69,78667.74,0.1,0.01012,1e-05,1.69496]
[1777247703452,53.69,78666.53,0.1,0.01011,1e-05,1.69353]
[1777247708484,53.69,78666.91,0.1,0.01011,1e-05,1.69398]
[1777247713519,53.69,78663.76,0.1,0.01009,1e-05,1.69025]
[1777247718554,53.69,78652.7,0.1,0.01,1e-05,1.6772]
[1777247723594,53.69,78655.92,0.1,0.01002,1e-05,1.68099]
[1777247728626,53.69,78648.25,0.1,0.00996,1e-05,1.67198]
[1777247733661,53.69,78646.7,0.1,0.00994,1e-05,1.66854]
[1777247738697,53.69,78641.95,0.1,0.00991,1e-05,1.66298]
[1777247743732,53.69,78642.6,0.1,0.00991,1e-05,1.66374]
[1777247748766,53.69,78643.45,0.1,0.00992,1e-05,1.66474]
[1777247751788,53.69,78656.6,0.1,0.01002,1e-05,1.68017]
[1777247756828,53.69,78659.63,0.1,0.01004,1e-05,1.68374]
[1777247761927,53.69,78658.6,0.1,0.01004,1e-05,1.68253]
[1777247766892,53.69,78644.72,0.1,0.00993,1e-05,1.66622]
[1777247769915,53.69,78658.49,0.1,0.01004,1e-05,1.6824]
[1777247774949,53.69,78658.23,0.1,0.01003,1e-05,1.68209]
[1777247779983,53.69,78658.87,0.1,0.01004,1e-05,1.68284]
[1777247782067,53.69,78680.85,0.1,0.01021,1e-05,1.70893]
[1777247788041,53.69,78678.31,0.1,0.01019,1e-05,1.7059]
[1777247791062,53.69,78664.7,0.1,0.01008,1e-05,1.6881]
[1777247796097,53.69,78654.91,0.1,0.01,1e-05,1.67655]
[1777247801133,53.69,78663.48,0.1,0.01007,1e-05,1.68666]
[1777247806167,53.69,78662.44,0.1,0.01006,1e-05,1.68543]
[1777247811203,53.69,78658.98,0.1,0.01003,1e-05,1.68135]
[1777247816238,53.69,78653.08,0.1,0.00998,1e-05,1.6744]
[1777247821274,53.69,78649.53,0.1,0.00996,1e-05,1.67024]
[1777247826312,53.69,78652.26,0.1,0.00998,1e-05,1.67344]
[1777247831344,53.69,78651.98,0.1,0.00997,1e-05,1.67311]
[1777247836387,53.69,78653.08,0.1,0.00998,1e-05,1.6744]
[1777247841423,53.69,78650.81,0.1,0.00997,1e-05,1.67174]
[1777247845452,53.69,78634.88,0.1,0.00984,1e-05,1.65313]
[1777247850487,53.69,78631.4,0.1,0.00981,1e-05,1.64909]
[1777247855521,53.69,78632.31,0.1,0.00981,1e-05,1.64854]
[1777247860558,53.69,78635.58,0.1,0.00984,1e-05,1.65234]
[1777247865593,53.69,78635.65,0.1,0.00984,1e-05,1.65242]
[1777247870626,53.69,78638.84,0.1,0.00986,1e-05,1.65613]
[1777247875662,53.69,78640.69,0.1,0.00988,1e-05,1.65829]
[1777247880696,53.69,78641.09,0.1,0.00988,1e-05,1.65875]
[1777247885735,53.69,78639.54,0.1,0.00987,1e-05,1.65695]
[1777247890766,53.69,78639.69,0.1,0.00987,1e-05,1.65712]
[1777247895802,53.69,78638.93,0.1,0.00986,1e-05,1.65624]
[1777247900837,53.69,78639.06,0.1,0.00986,1e-05,1.65639]
[1777247905872,53.69,78638.95,0.1,0.00986,1e-05,1.65626]
[1777247910907,53.69,78639.19,0.1,0.00987,1e-05,1.65654]
[1777247915942,53.69,78636.94,0.1,0.00984,1e-05,1.65231]
[1777247920977,53.69,78641.67,0.1,0.00988,1e-05,1.65782]
[1777247926011,53.69,78642.37,0.1,0.00988,1e-05,1.65864]
[1777247931048,53.69,78651.49,0.1,0.00995,1e-05,1.6693]
[1777247936083,53.69,78649.7,0.1,0.00994,1e-05,1.6672]
[1777247941117,53.69,78650.86,0.1,0.00995,1e-05,1.66856]
[1777247945146,53.69,78637.57,0.1,0.00984,1e-05,1.65305]
[1777247950209,53.69,78631.79,0.1,0.0098,1e-05,1.64634]
[1777247950814,53.69,78631.79,0.1,0.0098,1e-05,1.64634]
[1777247950309,53.69,78631.73,0.1,0.0098,1e-05,1.64627]
[1777247950879,53.69,78631.73,0.1,0.0098,1e-05,1.64627]
[1777247956221,53.69,78632.38,0.1,0.0098,1e-05,1.64702]
[1777247957812,53.69,78632.38,0.1,0.0098,1e-05,1.64702]
[1777247957836,53.69,78632.44,0.1,0.0098,1e-05,1.64709]
[1777247958625,53.69,78632.44,0.1,0.0098,1e-05,1.64709]
[1777247958653,53.69,78637.34,0.1,0.00984,1e-05,1.65278]
[1777247964278,53.69,78640.96,0.1,0.00987,1e-05,1.65699]
[1777247969539,53.69,78639.15,0.1,0.00986,1e-05,1.65488]
[1777247969560,53.69,78639.7,0.1,0.00986,1e-05,1.65552]
[1777247975356,53.69,78642.22,0.1,0.00987,1e-05,1.65685]
[1777247980389,53.69,78649.07,0.1,0.00992,1e-05,1.66485]
[1777247985425,53.69,78651.0,0.1,0.00994,1e-05,1.6671]
[1777247990459,53.69,78649.48,0.1,0.00993,1e-05,1.66533]
[1777247995495,53.69,78652.93,0.1,0.00995,1e-05,1.66937]
[1777248001420,53.69,78661.6,0.1,0.01002,1e-05,1.67955]
[1777248001539,53.69,78668.05,0.1,0.01007,1e-05,1.68717]
[1777248003138,53.69,78666.44,0.1,0.01006,1e-05,1.68526]
[1777248003552,53.69,78664.88,0.1,0.01005,1e-05,1.68342]
[1777248008590,53.69,78663.55,0.1,0.01004,1e-05,1.68185]
[1777248013623,53.69,78673.67,0.1,0.01012,1e-05,1.69382]
[1777248018663,53.69,78684.71,0.1,0.01021,1e-05,1.70696]
[1777248023776,53.69,78693.37,0.1,0.01028,1e-05,1.71732]
[1777248029742,53.69,78681.86,0.1,0.01018,1e-05,1.70356]
[1777248032763,53.69,78703.58,0.1,0.01035,1e-05,1.72793]
[1777248037797,53.69,78708.35,0.1,0.01039,1e-05,1.73369]
[1777248040819,53.69,78723.92,0.1,0.01052,1e-05,1.75259]
[1777248042833,53.69,78738.27,0.1,0.01064,1e-05,1.77015]
[1777248047870,53.69,78756.66,0.1,0.01079,1e-05,1.79287]
[1777248048881,53.69,78771.42,0.1,0.01091,1e-05,1.81126]
[1777248053912,53.69,78770.35,0.1,0.0109,1e-05,1.80879]
[1777248058947,53.68,78776.15,0.1,0.01094,1e-05,1.8149]
[1777248061970,53.68,78787.82,0.1,0.01103,1e-05,1.82882]
[1777248064990,53.67,78775.41,0.1,0.01092,1e-05,1.81247]
[1777248070029,53.66,78776.18,0.1,0.01092,1e-05,1.81232]
[1777248075071,53.66,78771.75,0.1,0.01087,1e-05,1.80563]
[1777248080100,53.65,78777.89,0.1,0.01092,1e-05,1.81245]
[1777248085447,53.65,78781.37,0.1,0.01095,1e-05,1.81682]
[1777248091176,53.65,78784.81,0.1,0.01097,1e-05,1.81942]
[1777248096214,53.65,78782.01,0.1,0.01095,1e-05,1.8159]
[1777248100242,53.65,78769.77,0.1,0.01084,1e-05,1.80059]
[1777248105277,53.65,78769.22,0.1,0.01084,1e-05,1.79991]
[1777248110312,53.65,78773.99,0.1,0.01088,1e-05,1.80586]
[1777248115346,53.65,78777.91,0.1,0.01091,1e-05,1.81076]
[1777248120381,53.65,78778.04,0.1,0.01091,1e-05,1.81092]
[1777248123403,53.65,78761.84,0.1,0.01078,1e-05,1.79073]
[1777248126423,53.65,78773.96,0.1,0.01088,1e-05,1.80559]
[1777248131459,53.65,78776.5,0.1,0.01089,1e-05,1.80761]
[1777248136494,53.64,78780.01,0.1,0.01091,1e-05,1.81062]
[1777248141530,53.63,78772.72,0.1,0.01084,1e-05,1.80037]
[1777248146564,53.63,78769.12,0.1,0.0108,1e-05,1.79482]
[1777248151600,53.62,78770.63,0.1,0.0108,1e-05,1.79392]
[1777248154694,53.62,78783.07,0.1,0.0109,1e-05,1.80874]
[1777248158648,53.61,78794.49,0.1,0.01099,1e-05,1.82207]
[1777248163686,53.6,78792.53,0.1,0.01096,1e-05,1.81831]
[1777248168766,53.6,78795.66,0.1,0.01098,1e-05,1.82096]
[1777248169160,53.6,78795.66,0.1,0.01098,1e-05,1.82096]
[1777248169734,53.6,78807.54,0.1,0.01108,1e-05,1.83597]
[1777248170194,53.6,78807.54,0.1,0.01108,1e-05,1.83597]
[1777248170779,53.6,78863.03,0.1,0.01157,1e-05,1.90738]
[1777248176783,53.6,78878.7,0.1,0.01172,1e-05,1.92853]
[1777248178802,53.6,78860.33,0.1,0.01155,1e-05,1.90494]
[1777248179805,53.6,78833.66,0.1,0.01132,1e-05,1.87038]
[1777248180815,53.61,78820.76,0.1,0.01121,1e-05,1.85436]
[1777248185847,53.61,78828.26,0.1,0.01128,1e-05,1.86504]
[1777248186853,53.61,78842.21,0.1,0.01141,1e-05,1.88326]
[1777248188869,53.61,78853.77,0.1,0.01151,1e-05,1.89869]
[1777248193903,53.62,78856.0,0.1,0.01154,1e-05,1.90261]
[1777248198940,53.63,78856.79,0.1,0.01155,1e-05,1.90456]
[1777248203974,53.63,78859.22,0.1,0.01158,1e-05,1.90855]
[1777248205065,53.63,78847.68,0.1,0.01148,1e-05,1.89368]
[1777248211034,53.64,78845.72,0.1,0.01146,1e-05,1.89069]
[1777248216072,53.64,78848.36,0.1,0.01149,1e-05,1.89498]
[1777248221107,53.64,78842.19,0.1,0.01143,1e-05,1.88637]
[1777248226142,53.63,78856.84,0.1,0.01155,1e-05,1.90355]
[1777248231178,53.62,78859.81,0.1,0.01156,1e-05,1.90547]
[1777248236215,53.61,78857.45,0.1,0.01153,1e-05,1.9005]
[1777248241249,53.6,78853.35,0.1,0.01148,1e-05,1.8933]
[1777248246283,53.59,78845.01,0.1,0.01139,1e-05,1.88075]
[1777248251317,53.58,78847.61,0.1,0.0114,1e-05,1.88241]
[1777248256352,53.57,78845.56,0.1,0.01137,1e-05,1.87809]
[1777248261394,53.56,78840.32,0.1,0.01131,1e-05,1.86972]
[1777248263402,53.56,78825.87,0.1,0.01118,1e-05,1.8506]
[1777248268437,53.55,78819.69,0.1,0.01112,1e-05,1.84111]
[1777248273471,53.54,78819.16,0.1,0.0111,1e-05,1.83743]
[1777248278507,53.54,78819.1,0.1,0.01109,1e-05,1.83609]
[1777248280521,53.53,78807.44,0.1,0.01098,1e-05,1.82089]
[1777248285556,53.53,78810.45,0.1,0.011,1e-05,1.8236]
[1777248290597,53.52,78814.08,0.1,0.01102,1e-05,1.82699]
[1777248295626,53.51,78812.58,0.1,0.011,1e-05,1.82387]
[1777248300666,53.51,78813.7,0.1,0.011,1e-05,1.82407]
[1777248305771,53.5,78824.82,0.1,0.01109,1e-05,1.83689]
[1777248308718,53.5,78840.52,0.1,0.01122,1e-05,1.85604]
[1777248313754,53.49,78848.28,0.1,0.01128,1e-05,1.86443]
[1777248318787,53.48,78850.03,0.1,0.01128,1e-05,1.86514]
[1777248323825,53.47,78851.78,0.1,0.01129,1e-05,1.86586]
[1777248328860,53.46,78842.43,0.1,0.0112,1e-05,1.8524]
[1777248333898,53.46,78845.27,0.1,0.0112,1e-05,1.85287]
[1777248338929,53.45,78847.73,0.1,0.01121,1e-05,1.85463]
[1777248341950,53.44,78831.69,0.1,0.01107,1e-05,1.8334]
[1777248346985,53.44,78828.02,0.1,0.01103,1e-05,1.82758]
[1777248352024,53.43,78819.65,0.1,0.01095,1e-05,1.8159]
[1777248357058,53.43,78808.88,0.1,0.01085,1e-05,1.80138]
[1777248362092,53.42,78805.92,0.1,0.01082,1e-05,1.79676]
[1777248367124,53.41,78813.76,0.1,0.01088,1e-05,1.80561]
[1777248372159,53.41,78815.32,0.1,0.01088,1e-05,1.8066]
[1777248377198,53.4,78815.79,0.1,0.01088,1e-05,1.80622]
[1777248382230,53.4,78817.27,0.1,0.01089,1e-05,1.80712]
[1777248387266,53.39,78815.86,0.1,0.01087,1e-05,1.80441]
[1777248391302,53.39,78807.37,0.1,0.01078,1e-05,1.79139]
[1777248396331,53.39,78805.5,0.1,0.01076,1e-05,1.78825]
[1777248401365,53.38,78801.3,0.1,0.01072,1e-05,1.78225]
[1777248406402,53.38,78800.35,0.1,0.01071,1e-05,1.78032]
[1777248410429,53.37,78786.27,0.1,0.01058,1e-05,1.76232]
[1777248415768,53.37,78776.5,0.1,0.0105,1e-05,1.74988]
[1777248415779,53.37,78778.16,0.1,0.01051,1e-05,1.75171]
[1777248417084,53.37,78778.16,0.1,0.01051,1e-05,1.75171]
[1777248417114,53.37,78780.83,0.1,0.01053,1e-05,1.75499]
[1777248420499,53.37,78793.7,0.1,0.01064,1e-05,1.77048]
[1777248425534,53.36,78796.69,0.1,0.01066,1e-05,1.77348]
[1777248430569,53.36,78801.95,0.1,0.0107,1e-05,1.77932]
[1777248435603,53.36,78797.14,0.1,0.01065,1e-05,1.77265]
[1777248436697,53.36,78783.15,0.1,0.01054,1e-05,1.75527]
[1777248439642,53.35,78768.87,0.1,0.01042,1e-05,1.73752]
[1777248444677,53.35,78762.89,0.1,0.01037,1e-05,1.72992]
[1777248449712,53.35,78767.86,0.1,0.0104,1e-05,1.73553]
[1777248454747,53.35,78781.24,0.1,0.0105,1e-05,1.74969]
[1777248459781,53.34,78786.27,0.1,0.01054,1e-05,1.75532]
[1777248464817,53.34,78793.45,0.1,0.01059,1e-05,1.76356]
[1777248469852,53.34,78818.69,0.1,0.0108,1e-05,1.79422]
[1777248474887,53.33,78823.21,0.1,0.01083,1e-05,1.79899]
[1777248480929,53.33,78826.12,0.1,0.01085,1e-05,1.80155]
[1777248485963,53.32,78825.85,0.1,0.01084,1e-05,1.80032]
[1777248491002,53.32,78826.27,0.1,0.01084,1e-05,1.79998]
[1777248496035,53.31,78822.29,0.1,0.0108,1e-05,1.79417]
[1777248501069,53.31,78819.27,0.1,0.01077,1e-05,1.78957]
[1777248506104,53.3,78816.91,0.1,0.01074,1e-05,1.78587]
[1777248509435,53.3,78804.32,0.1,0.01064,1e-05,1.76979]
[1777248515167,53.3,78797.2,0.1,0.01056,1e-05,1.75862]
[1777248518210,53.29,78785.22,0.1,0.01046,1e-05,1.74361]
[1777248523224,53.29,78773.66,0.1,0.01036,1e-05,1.72914]
[1777248528257,53.29,78769.95,0.1,0.01033,1e-05,1.72429]
[1777248533293,53.29,78761.73,0.1,0.01026,1e-05,1.71403]
[1777248538328,53.29,78762.3,0.1,0.01026,1e-05,1.71437]
[1777248543364,53.29,78757.66,0.1,0.01022,1e-05,1.70844]
[1777248545377,53.28,78739.95,0.1,0.01008,1e-05,1.68713]
[1777248550412,53.28,78734.71,0.1,0.01004,1e-05,1.68077]
[1777248555447,53.28,78722.26,0.1,0.00994,1e-05,1.66599]
[1777248560481,53.28,78728.88,0.1,0.00999,1e-05,1.67381]
[1777248565517,53.28,78738.7,0.1,0.01007,1e-05,1.68538]
[1777248570552,53.28,78742.51,0.1,0.0101,1e-05,1.68977]
[1777248575587,53.28,78741.8,0.1,0.01008,1e-05,1.68719]
[1777248580626,53.28,78742.44,0.1,0.01008,1e-05,1.68781]
[1777248585660,53.28,78738.14,0.1,0.01005,1e-05,1.68261]
[1777248590696,53.28,78730.12,0.1,0.00999,1e-05,1.67304]
[1777248595731,53.28,78724.04,0.1,0.00994,1e-05,1.66586]
[1777248600766,53.28,78722.34,0.1,0.00992,1e-05,1.66386]
[1777248605802,53.28,78727.5,0.1,0.00996,1e-05,1.66995]
[1777248610835,53.28,78739.77,0.1,0.01006,1e-05,1.68449]
[1777248615870,53.28,78744.17,0.1,0.0101,1e-05,1.68966]
[1777248619899,53.28,78693.76,0.1,0.0097,1e-05,1.63032]
[1777248624936,53.28,78685.63,0.1,0.00964,1e-05,1.62147]
[1777248629969,53.28,78680.95,0.1,0.00961,1e-05,1.61646]
[1777248635004,53.29,78673.74,0.1,0.00955,1e-05,1.60725]
[1777248640039,53.29,78671.21,0.1,0.00953,1e-05,1.6048]
[1777248645076,53.29,78668.32,0.1,0.00951,1e-05,1.60208]
[1777248650111,53.3,78664.63,0.1,0.00949,1e-05,1.59867]
[1777248656153,53.3,78657.45,0.1,0.00944,1e-05,1.59135]
[1777248661192,53.31,78654.08,0.1,0.00942,1e-05,1.58829]
[1777248663205,53.31,78641.68,0.1,0.00933,1e-05,1.57427]
[1777248668321,53.31,78618.6,0.1,0.00916,1e-05,1.54844]
[1777248674282,53.31,78609.24,0.1,0.00909,1e-05,1.53806]
[1777248679316,53.31,78612.83,0.1,0.00911,1e-05,1.54204]
[1777248684356,53.31,78617.02,0.1,0.00914,1e-05,1.54668]
[1777248685363,53.31,78632.33,0.1,0.00926,1e-05,1.56376]
[1777248690397,53.31,78632.48,0.1,0.00926,1e-05,1.56393]
[1777248695435,53.31,78634.71,0.1,0.00927,1e-05,1.56488]
[1777248698455,53.31,78619.45,0.1,0.00915,1e-05,1.54784]
[1777248703491,53.31,78617.08,0.1,0.00914,1e-05,1.54521]
[1777248706512,53.31,78629.03,0.1,0.00922,1e-05,1.55852]
[1777248709534,53.31,78611.63,0.1,0.0091,1e-05,1.53917]
[1777248714569,53.31,78610.82,0.1,0.00909,1e-05,1.53827]
[1777248719603,53.31,78615.04,0.1,0.00912,1e-05,1.54295]
[1777248724641,53.31,78612.25,0.1,0.0091,1e-05,1.53986]
[1777248729678,53.31,78610.94,0.1,0.00909,1e-05,1.53841]
[1777248731688,53.31,78625.6,0.1,0.0092,1e-05,1.55469]
[1777248736732,53.31,78635.95,0.1,0.00928,1e-05,1.56627]
[1777248741759,53.31,78638.57,0.1,0.00929,1e-05,1.56921]
[1777248746794,53.31,78640.86,0.1,0.00931,1e-05,1.57179]
[1777248751831,53.31,78638.93,0.1,0.00929,1e-05,1.56806]
[1777248756864,53.31,78630.41,0.1,0.00923,1e-05,1.55851]
[1777248761899,53.31,78623.67,0.1,0.00918,1e-05,1.55099]
[1777248766939,53.31,78618.43,0.1,0.00914,1e-05,1.54517]
[1777248771974,53.31,78619.47,0.1,0.00914,1e-05,1.54632]
[1777248773990,53.31,78634.72,0.1,0.00926,1e-05,1.56334]
[1777248779023,53.31,78634.87,0.1,0.00926,1e-05,1.56351]
[1777248784058,53.31,78633.12,0.1,0.00925,1e-05,1.56155]
[1777248789092,53.31,78633.65,0.1,0.00925,1e-05,1.56214]
[1777248794128,53.31,78634.93,0.1,0.00926,1e-05,1.56357]
[1777248799236,53.31,78635.73,0.1,0.00926,1e-05,1.56447]
[1777248806212,53.31,78634.36,0.1,0.00925,1e-05,1.56293]
[1777248812254,53.31,78633.85,0.1,0.00924,1e-05,1.56081]
[1777248815275,53.31,78621.97,0.1,0.00915,1e-05,1.54756]
[1777248820311,53.31,78624.27,0.1,0.00917,1e-05,1.55012]
[1777248825349,53.31,78627.51,0.1,0.00919,1e-05,1.55373]
[1777248830384,53.31,78631.88,0.1,0.00923,1e-05,1.55861]
[1777248834413,53.31,78620.41,0.1,0.00914,1e-05,1.54583]
[1777248835358,53.31,78620.41,0.1,0.00914,1e-05,1.54583]
[1777248835420,53.31,78618.38,0.1,0.00913,1e-05,1.54357]
[1777248836437,53.31,78618.38,0.1,0.00913,1e-05,1.54357]
[1777248836531,53.31,78617.55,0.1,0.00912,1e-05,1.54265]
[1777248837214,53.31,78617.55,0.1,0.00912,1e-05,1.54265]
[1777248837436,53.31,78617.55,0.1,0.00912,1e-05,1.54265]
[1777248838927,53.31,78617.55,0.1,0.00912,1e-05,1.54265]
[1777248839526,53.31,78616.96,0.1,0.00912,1e-05,1.542]
[1777248845490,53.31,78622.18,0.1,0.00916,1e-05,1.54779]
[1777248850525,53.31,78617.59,0.1,0.00912,1e-05,1.5427]
[1777248855561,53.31,78611.48,0.1,0.00908,1e-05,1.53594]
[1777248856955,53.31,78611.48,0.1,0.00908,1e-05,1.53594]
[1777248857574,53.31,78611.69,0.1,0.00908,1e-05,1.53617]
[1777248862609,53.31,78609.77,0.1,0.00906,1e-05,1.53405]
[1777248864629,53.31,78593.23,0.1,0.00894,1e-05,1.51588]
[1777248869660,53.31,78588.76,0.1,0.00891,1e-05,1.511]
[1777248874694,53.31,78586.28,0.1,0.00889,1e-05,1.50679]
[1777248879807,53.31,78584.83,0.1,0.00887,1e-05,1.50521]
[1777248885774,53.31,78574.7,0.1,0.0088,1e-05,1.49423]
[1777248890819,53.31,78587.2,0.1,0.00889,1e-05,1.50779]
[1777248895852,53.31,78596.12,0.1,0.00896,1e-05,1.51752]
[1777248900890,53.31,78597.07,0.1,0.00896,1e-05,1.51856]
[1777248902897,53.31,78582.32,0.1,0.00886,1e-05,1.50248]
[1777248905918,53.31,78567.82,0.1,0.00875,1e-05,1.48681]
[1777248908939,53.31,78585.02,0.1,0.00888,1e-05,1.50542]
[1777248913979,53.31,78592.33,0.1,0.00893,1e-05,1.51338]
[1777248919011,53.31,78584.31,0.1,0.00887,1e-05,1.50464]
[1777248924047,53.31,78576.06,0.1,0.00881,1e-05,1.4957]
[1777248929081,53.31,78572.14,0.1,0.00878,1e-05,1.49147]
[1777248934126,53.31,78569.18,0.1,0.00875,1e-05,1.48678]
[1777248939161,53.31,78568.02,0.1,0.00875,1e-05,1.48553]
[1777248944196,53.31,78563.23,0.1,0.00871,1e-05,1.48038]
[1777248949232,53.31,78568.91,0.1,0.00875,1e-05,1.48649]
[1777248954272,53.31,78579.87,0.1,0.00883,1e-05,1.49832]
[1777248957296,53.31,78593.01,0.1,0.00892,1e-05,1.5126]
[1777248962330,53.31,78598.75,0.1,0.00897,1e-05,1.51888]
[1777248967365,53.31,78600.54,0.1,0.00898,1e-05,1.52084]
[1777248972400,53.31,78595.88,0.1,0.00895,1e-05,1.51574]
[1777248977435,53.31,78596.66,0.1,0.00895,1e-05,1.51659]
[1777248982471,53.31,78593.23,0.1,0.00893,1e-05,1.51284]
[1777248987507,53.31,78589.4,0.1,0.0089,1e-05,1.50867]
[1777248992541,53.31,78583.4,0.1,0.00885,1e-05,1.50063]
[1777248997576,53.31,78580.45,0.1,0.00883,1e-05,1.49744]
[1777249002613,53.31,78576.64,0.1,0.0088,1e-05,1.49332]
[1777249007649,53.31,78578.59,0.1,0.00881,1e-05,1.49543]
[1777249008657,53.31,78591.35,0.1,0.0089,1e-05,1.50928]
[1777249013693,53.31,78593.38,0.1,0.00892,1e-05,1.51149]
[1777249018728,53.31,78596.28,0.1,0.00894,1e-05,1.51466]
[1777249023763,53.31,78596.24,0.1,0.00894,1e-05,1.51461]
[1777249027798,53.31,78622.52,0.1,0.00913,1e-05,1.54355]
[1777249028805,53.31,78606.53,0.1,0.00901,1e-05,1.52589]
[1777249033842,53.31,78603.73,0.1,0.00899,1e-05,1.52281]
[1777249038877,53.31,78608.88,0.1,0.00903,1e-05,1.52847]
[1777249043911,53.31,78609.6,0.1,0.00904,1e-05,1.52927]
[1777249046934,53.31,78627.66,0.1,0.00917,1e-05,1.54926]
[1777249051967,53.31,78626.28,0.1,0.00915,1e-05,1.54618]
[1777249054988,53.31,78611.85,0.1,0.00904,1e-05,1.53022]
[1777249060025,53.31,78610.8,0.1,0.00904,1e-05,1.52906]
[1777249065066,53.31,78627.25,0.1,0.00916,1e-05,1.54726]
[1777249070096,53.31,78629.44,0.1,0.00917,1e-05,1.5497]
[1777249075135,53.31,78630.93,0.1,0.00918,1e-05,1.55136]
[1777249080168,53.31,78628.39,0.1,0.00917,1e-05,1.54853]
[1777249085200,53.31,78620.53,0.1,0.00911,1e-05,1.5398]
[1777249090234,53.31,78615.34,0.1,0.00907,1e-05,1.53406]
[1777249095269,53.31,78617.54,0.1,0.00909,1e-05,1.5365]
[1777249100306,53.31,78617.72,0.1,0.00909,1e-05,1.53669]
[1777249105341,53.31,78607.93,0.1,0.00902,1e-05,1.5259]
[1777249110375,53.31,78601.62,0.1,0.00897,1e-05,1.51898]
[1777249115411,53.31,78603.43,0.1,0.00897,1e-05,1.51944]
[1777249120450,53.31,78603.24,0.1,0.00897,1e-05,1.51923]
[1777249125484,53.31,78598.6,0.1,0.00894,1e-05,1.51415]
[1777249130516,53.31,78602.8,0.1,0.00897,1e-05,1.51875]
[1777249135551,53.31,78601.28,0.1,0.00896,1e-05,1.51708]
[1777249140587,53.31,78598.46,0.1,0.00894,1e-05,1.514]
[1777249145623,53.31,78599.29,0.1,0.00894,1e-05,1.5149]
[1777249150658,53.31,78598.26,0.1,0.00894,1e-05,1.51378]
[1777249155695,53.31,78609.93,0.1,0.00902,1e-05,1.52657]
[1777249160729,53.31,78604.83,0.1,0.00898,1e-05,1.52097]
[1777249164759,53.31,78616.28,0.1,0.00907,1e-05,1.53357]
[1777249169792,53.31,78617.66,0.1,0.00908,1e-05,1.53509]
[1777249172815,53.31,78607.5,0.1,0.009,1e-05,1.52237]
[1777249177853,53.31,78607.07,0.1,0.00899,1e-05,1.5219]
[1777249182889,53.31,78604.01,0.1,0.00897,1e-05,1.51855]
[1777249187926,53.31,78590.51,0.1,0.00887,1e-05,1.50382]
[1777249188932,53.31,78574.5,0.1,0.00876,1e-05,1.4865]
[1777249194973,53.31,78572.6,0.1,0.00874,1e-05,1.48446]
[1777249199010,53.31,78586.82,0.1,0.00885,1e-05,1.49981]
[1777249200020,53.31,78610.52,0.1,0.00902,1e-05,1.52569]
[1777249205043,53.31,78622.17,0.1,0.0091,1e-05,1.53854]
[1777249208075,53.31,78635.91,0.1,0.0092,1e-05,1.55381]
[1777249213101,53.31,78638.66,0.1,0.00922,1e-05,1.55689]
[1777249218136,53.31,78649.22,0.1,0.0093,1e-05,1.56872]
[1777249223172,53.31,78647.25,0.1,0.00929,1e-05,1.56651]
[1777249228207,53.31,78650.67,0.1,0.00931,1e-05,1.57036]
[1777249233241,53.31,78641.64,0.1,0.00924,1e-05,1.55867]
[1777249238275,53.31,78639.24,0.1,0.00922,1e-05,1.55598]
[1777249243316,53.31,78641.2,0.1,0.00923,1e-05,1.55817]
[1777249248353,53.31,78636.25,0.1,0.0092,1e-05,1.55265]
[1777249253413,53.31,78635.06,0.1,0.00919,1e-05,1.55132]
[1777249258448,53.31,78633.0,0.1,0.00917,1e-05,1.54902]
[1777249263472,53.31,78627.27,0.1,0.00913,1e-05,1.54266]
[1777249269515,53.31,78626.22,0.1,0.00912,1e-05,1.54149]
[1777249274550,53.31,78623.5,0.1,0.0091,1e-05,1.53848]
[1777249279586,53.31,78624.33,0.1,0.00911,1e-05,1.5394]
[1777249284620,53.31,78624.18,0.1,0.00911,1e-05,1.53923]
[1777249289656,53.31,78621.8,0.1,0.00909,1e-05,1.5366]
[1777249294692,53.31,78610.33,0.1,0.009,1e-05,1.52243]
[1777249299726,53.31,78607.77,0.1,0.00898,1e-05,1.51962]
[1777249304761,53.31,78601.72,0.1,0.00894,1e-05,1.513]
[1777249309797,53.31,78609.56,0.1,0.00899,1e-05,1.52158]
[1777249312882,53.31,78621.94,0.1,0.00908,1e-05,1.53522]
[1777249318859,53.31,78622.39,0.1,0.00909,1e-05,1.53571]
[1777249322690,53.31,78622.44,0.1,0.00909,1e-05,1.53577]
[1777249323042,53.31,78622.44,0.1,0.00909,1e-05,1.53577]
[1777249328932,53.31,78602.9,0.1,0.00894,1e-05,1.51429]
[1777249333965,53.31,78597.64,0.1,0.00891,1e-05,1.50855]
[1777249339007,53.31,78594.93,0.1,0.00889,1e-05,1.5056]
[1777249344044,53.31,78584.75,0.1,0.00881,1e-05,1.49455]
[1777249349078,53.31,78583.98,0.1,0.00881,1e-05,1.49372]
[1777249352101,53.31,78575.58,0.1,0.00874,1e-05,1.48316]
[1777249357138,53.31,78571.61,0.1,0.00871,1e-05,1.4789]
[1777249362171,53.31,78565.88,0.1,0.00867,1e-05,1.47277]
[1777249367207,53.31,78566.99,0.1,0.00868,1e-05,1.47395]
[1777249372242,53.31,78565.69,0.1,0.00867,1e-05,1.47256]
[1777249377277,53.31,78563.4,0.1,0.00865,1e-05,1.47012]
[1777249382312,53.31,78561.62,0.1,0.00864,1e-05,1.46822]
[1777249387348,53.31,78561.73,0.1,0.00864,1e-05,1.46834]
[1777249392384,53.31,78561.37,0.1,0.00864,1e-05,1.46795]
[1777249397417,53.31,78565.42,0.1,0.00867,1e-05,1.47227]
[1777249402454,53.31,78565.21,0.1,0.00867,1e-05,1.47205]
[1777249407488,53.31,78566.44,0.1,0.00868,1e-05,1.47336]
[1777249412523,53.31,78569.97,0.1,0.00869,1e-05,1.47565]
[1777249417557,53.31,78575.8,0.1,0.00873,1e-05,1.4819]
[1777249422593,53.31,78578.89,0.1,0.00875,1e-05,1.48522]
[1777249427628,53.31,78574.73,0.1,0.00873,1e-05,1.48075]
[1777249432662,53.31,78573.98,0.1,0.00872,1e-05,1.47995]
[1777249437698,53.31,78566.31,0.1,0.00867,1e-05,1.47173]
[1777249442733,53.31,78554.62,0.1,0.00858,1e-05,1.45929]
[1777249447768,53.31,78548.58,0.1,0.00854,1e-05,1.45289]
[1777249452803,53.31,78550.06,0.1,0.00855,1e-05,1.45446]
[1777249457838,53.31,78554.55,0.1,0.00858,1e-05,1.45921]
[1777249462873,53.31,78557.21,0.1,0.0086,1e-05,1.46204]
[1777249467907,53.31,78558.16,0.1,0.00861,1e-05,1.46305]
[1777249473950,53.31,78561.65,0.1,0.00862,1e-05,1.46527]
[1777249477977,53.31,78576.62,0.1,0.00873,1e-05,1.48128]
[1777249483015,53.31,78576.51,0.1,0.00873,1e-05,1.48116]
[1777249488049,53.31,78566.54,0.1,0.00866,1e-05,1.47049]
[1777249493084,53.31,78561.44,0.1,0.00862,1e-05,1.46505]
[1777249498118,53.31,78561.73,0.1,0.00862,1e-05,1.46536]
[1777249503155,53.31,78565.65,0.1,0.00865,1e-05,1.46954]
[1777249508188,53.31,78565.61,0.1,0.00865,1e-05,1.46949]
[1777249513224,53.31,78565.87,0.1,0.00865,1e-05,1.46977]
[1777249518259,53.31,78561.48,0.1,0.00862,1e-05,1.46509]
[1777249523296,53.31,78564.05,0.1,0.00864,1e-05,1.46783]
[1777249528330,53.31,78556.42,0.1,0.00859,1e-05,1.45971]
[1777249531351,53.31,78546.84,0.1,0.00851,1e-05,1.4481]
[1777249536386,53.31,78541.45,0.1,0.00848,1e-05,1.44242]
[1777249538166,53.31,78541.14,0.1,0.00847,1e-05,1.4421]
[1777249538406,53.31,78537.11,0.1,0.00845,1e-05,1.43787]
[1777249539408,53.31,78489.4,0.1,0.00812,1e-05,1.38855]
[1777249540069,53.31,78489.4,0.1,0.00812,1e-05,1.38855]
[1777249540418,53.31,78440.23,0.1,0.0078,1e-05,1.33917]
[1777249542431,53.31,78423.92,0.1,0.0077,1e-05,1.32311]
[1777249547475,53.31,78424.28,0.1,0.0077,1e-05,1.32346]
[1777249549482,53.31,78438.62,0.1,0.00779,1e-05,1.33758]
[1777249550513,53.31,78438.62,0.1,0.00779,1e-05,1.33758]
[1777249550593,53.31,78450.67,0.1,0.00787,1e-05,1.34953]
[1777249552502,53.31,78463.23,0.1,0.00795,1e-05,1.36209]
[1777249557538,53.31,78466.1,0.1,0.00797,1e-05,1.36497]
[1777249561498,53.31,78468.65,0.1,0.00798,1e-05,1.36753]
[1777249561600,53.31,78459.83,0.1,0.00793,1e-05,1.35868]
[1777249566601,53.31,78447.87,0.1,0.00785,1e-05,1.34675]
[1777249569621,53.31,78459.75,0.1,0.00793,1e-05,1.3586]
[1777249574671,53.31,78457.81,0.1,0.00791,1e-05,1.35666]
[1777249579692,53.31,78456.71,0.1,0.00791,1e-05,1.35556]
[1777249584727,53.31,78459.41,0.1,0.00792,1e-05,1.35826]
[1777249589763,53.31,78462.31,0.1,0.00794,1e-05,1.36116]
[1777249594800,53.31,78462.33,0.1,0.00793,1e-05,1.35977]
[1777249599833,53.31,78466.05,0.1,0.00796,1e-05,1.3635]
[1777249601858,53.31,78477.79,0.1,0.00804,1e-05,1.37533]
[1777249602859,53.31,78490.05,0.1,0.00812,1e-05,1.38778]
[1777249607896,53.31,78493.99,0.1,0.00814,1e-05,1.3918]
[1777249612929,53.31,78506.06,0.1,0.00823,1e-05,1.40417]
[1777249617965,53.31,78518.47,0.1,0.00831,1e-05,1.41698]
[1777249623000,53.31,78512.73,0.1,0.00827,1e-05,1.41104]
[1777249628034,53.31,78514.51,0.1,0.00828,1e-05,1.41288]
[1777249633069,53.31,78514.33,0.1,0.00828,1e-05,1.41269]
[1777249635084,53.31,78501.1,0.1,0.00819,1e-05,1.39907]
[1777249638106,53.31,78488.88,0.1,0.00811,1e-05,1.38659]
[1777249643141,53.31,78488.78,0.1,0.00811,1e-05,1.38648]
[1777249645231,53.31,78513.23,0.1,0.00827,1e-05,1.41156]
[1777249651202,53.31,78513.14,0.1,0.00826,1e-05,1.41002]
[1777249656234,53.31,78505.53,0.1,0.00821,1e-05,1.40218]
[1777249661269,53.31,78502.04,0.1,0.00819,1e-05,1.3986]
[1777249666304,53.31,78498.57,0.1,0.00817,1e-05,1.39504]
[1777249671343,53.31,78500.89,0.1,0.00818,1e-05,1.39742]
[1777249675441,53.31,78481.01,0.1,0.00805,1e-05,1.37717]
[1777249681408,53.31,78476.2,0.1,0.00802,1e-05,1.3723]
[1777249686443,53.31,78472.81,0.1,0.008,1e-05,1.36889]
[1777249691480,53.31,78473.54,0.1,0.008,1e-05,1.36962]
[1777249694501,53.31,78489.45,0.1,0.00811,1e-05,1.38574]
[1777249697533,53.31,78501.36,0.1,0.00819,1e-05,1.3979]
[1777249702560,53.31,78509.91,0.1,0.00824,1e-05,1.40668]
[1777249705654,53.31,78494.88,0.1,0.00814,1e-05,1.39127]
[1777249711621,53.31,78490.86,0.1,0.00811,1e-05,1.38574]
[1777249716657,53.31,78492.07,0.1,0.00812,1e-05,1.38697]
[1777249721691,53.31,78496.26,0.1,0.00814,1e-05,1.39124]
[1777249726726,53.31,78498.31,0.1,0.00816,1e-05,1.39334]
[1777249731760,53.31,78504.61,0.1,0.0082,1e-05,1.39979]
[1777249736799,53.31,78505.14,0.1,0.0082,1e-05,1.40033]
[1777249741835,53.31,78507.13,0.1,0.00822,1e-05,1.40238]
[1777249746868,53.31,78505.9,0.1,0.00821,1e-05,1.40112]
[1777249751902,53.31,78515.13,0.1,0.00827,1e-05,1.41062]
[1777249756942,53.31,78524.26,0.1,0.00833,1e-05,1.42007]
[1777249759962,53.31,78510.19,0.1,0.00824,1e-05,1.40553]
[1777249764995,53.31,78507.97,0.1,0.00822,1e-05,1.40324]
[1777249770032,53.31,78506.17,0.1,0.00821,1e-05,1.40139]
[1777249775066,53.31,78505.03,0.1,0.00819,1e-05,1.39878]
[1777249780100,53.31,78504.03,0.1,0.00819,1e-05,1.39775]
[1777249785136,53.31,78493.15,0.1,0.00811,1e-05,1.38664]
[1777249790171,53.31,78489.67,0.1,0.00809,1e-05,1.3831]
[1777249795205,53.31,78488.81,0.1,0.00809,1e-05,1.38222]
[1777249800241,53.31,78488.0,0.1,0.00808,1e-05,1.3814]
[1777249805277,53.31,78487.79,0.1,0.00808,1e-05,1.38119]
[1777249808299,53.31,78470.3,0.1,0.00796,1e-05,1.36353]
[1777249811320,53.31,78452.57,0.1,0.00785,1e-05,1.34581]
[1777249813335,53.31,78440.59,0.1,0.00777,1e-05,1.33395]
[1777249818371,53.31,78430.03,0.1,0.0077,1e-05,1.32356]
[1777249823410,53.31,78427.61,0.1,0.00769,1e-05,1.32119]
[1777249827439,53.31,78415.67,0.1,0.00761,1e-05,1.30954]
[1777249832472,53.31,78428.86,0.1,0.00769,1e-05,1.32103]
[1777249837506,53.31,78435.0,0.1,0.00773,1e-05,1.32705]
[1777249840529,53.31,78417.36,0.1,0.00761,1e-05,1.30981]
[1777249845571,53.31,78422.84,0.1,0.00765,1e-05,1.31515]
[1777249850605,53.31,78430.29,0.1,0.0077,1e-05,1.32243]
[1777249855640,53.31,78438.33,0.1,0.00775,1e-05,1.33033]
[1777249860675,53.31,78443.66,0.1,0.00778,1e-05,1.33558]
[1777249863696,53.31,78456.37,0.1,0.00786,1e-05,1.34819]
[1777249868731,53.31,78460.82,0.1,0.00789,1e-05,1.35262]
[1777249873766,53.31,78462.33,0.1,0.0079,1e-05,1.35413]
[1777249875779,53.31,78450.6,0.1,0.00783,1e-05,1.34245]
[1777249878801,53.31,78431.67,0.1,0.00771,1e-05,1.32378]
[1777249883841,53.31,78428.21,0.1,0.00768,1e-05,1.32039]
[1777249886863,53.31,78441.72,0.1,0.00777,1e-05,1.33367]
[1777249890895,53.31,78454.79,0.1,0.00785,1e-05,1.34662]
[1777249894919,53.31,78446.46,0.1,0.00779,1e-05,1.33696]
[1777249899954,53.31,78446.44,0.1,0.00779,1e-05,1.33694]
[1777249901968,53.31,78459.8,0.1,0.00788,1e-05,1.3502]
[1777249907003,53.31,78452.06,0.1,0.00783,1e-05,1.3425]
[1777249912041,53.31,78452.4,0.1,0.00783,1e-05,1.34284]
[1777249917078,53.31,78460.77,0.1,0.00788,1e-05,1.35117]
[1777249922113,53.31,78465.76,0.1,0.00792,1e-05,1.35615]
[1777249927148,53.31,78473.4,0.1,0.00797,1e-05,1.36381]
[1777249932184,53.31,78481.38,0.1,0.00802,1e-05,1.37185]
[1777249936211,53.31,78466.02,0.1,0.00792,1e-05,1.35641]
[1777249941247,53.31,78463.78,0.1,0.0079,1e-05,1.35417]
[1777249946284,53.31,78449.38,0.1,0.00781,1e-05,1.33985]
[1777249951317,53.31,78450.72,0.1,0.00781,1e-05,1.33977]
[1777249956352,53.31,78450.06,0.1,0.00781,1e-05,1.33912]
[1777249961387,53.31,78443.71,0.1,0.00777,1e-05,1.33284]
[1777249966422,53.31,78442.47,0.1,0.00776,1e-05,1.33162]
[1777249971458,53.31,78442.84,0.1,0.00776,1e-05,1.33199]
[1777249976494,53.31,78439.44,0.1,0.00774,1e-05,1.32864]
[1777249980521,53.31,78455.36,0.1,0.00784,1e-05,1.34438]
[1777249985557,53.31,78458.11,0.1,0.00786,1e-05,1.34711]
[1777249991600,53.31,78455.13,0.1,0.00784,1e-05,1.34415]
[1777249996635,53.31,78450.52,0.1,0.00781,1e-05,1.33958]
[1777250001670,53.31,78440.44,0.1,0.00775,1e-05,1.32962]
[1777250006705,53.31,78437.72,0.1,0.00773,1e-05,1.32695]
[1777250011740,53.31,78442.59,0.1,0.00775,1e-05,1.33035]
[1777250015768,53.31,78454.65,0.1,0.00783,1e-05,1.34227]
[1777250020803,53.31,78461.07,0.1,0.00787,1e-05,1.34865]
[1777250025840,53.31,78448.36,0.1,0.00779,1e-05,1.33604]
[1777250030875,53.31,78449.7,0.1,0.0078,1e-05,1.33737]
[1777250035910,53.31,78457.6,0.1,0.00785,1e-05,1.3452]
[1777250040944,53.31,78466.96,0.1,0.00791,1e-05,1.35453]
[1777250045979,53.31,78466.73,0.1,0.00791,1e-05,1.3543]
[1777250051015,53.31,78466.23,0.1,0.0079,1e-05,1.3538]
[1777250057057,53.31,78470.06,0.1,0.00793,1e-05,1.35763]
[1777250061085,53.31,78485.03,0.1,0.00803,1e-05,1.37269]
[1777250066126,53.31,78489.31,0.1,0.00806,1e-05,1.37702]
[1777250071155,53.31,78499.83,0.1,0.00812,1e-05,1.38628]
[1777250075185,53.31,78513.02,0.1,0.00821,1e-05,1.39977]
[1777250081227,53.31,78513.6,0.1,0.00821,1e-05,1.40036]
[1777250086264,53.31,78510.92,0.1,0.00819,1e-05,1.39761]
[1777250091299,53.31,78516.95,0.1,0.00823,1e-05,1.40381]
[1777250095328,53.31,78503.03,0.1,0.00814,1e-05,1.38954]
[1777250100364,53.31,78500.62,0.1,0.00812,1e-05,1.38708]
[1777250103385,53.31,78483.77,0.1,0.00801,1e-05,1.36999]
[1777250108425,53.31,78482.33,0.1,0.008,1e-05,1.36854]
[1777250113456,53.31,78480.76,0.1,0.00799,1e-05,1.36696]
[1777250118491,53.31,78474.45,0.1,0.00795,1e-05,1.36062]
[1777250123525,53.31,78479.48,0.1,0.00798,1e-05,1.36567]
[1777250128640,53.31,78489.22,0.1,0.00805,1e-05,1.3755]
[1777250134607,53.31,78489.93,0.1,0.00804,1e-05,1.37479]
[1777250139640,53.31,78497.88,0.1,0.0081,1e-05,1.38286]
[1777250144675,53.31,78499.79,0.1,0.00811,1e-05,1.3848]
[1777250149712,53.31,78490.87,0.1,0.00805,1e-05,1.37575]
[1777250154745,53.31,78490.41,0.1,0.00805,1e-05,1.37528]
[1777250159780,53.31,78492.09,0.1,0.00806,1e-05,1.37698]
[1777250164817,53.31,78484.87,0.1,0.00801,1e-05,1.36968]
[1777250169852,53.31,78485.65,0.1,0.00802,1e-05,1.37047]
[1777250174887,53.31,78483.85,0.1,0.008,1e-05,1.36865]
[1777250179922,53.31,78487.97,0.1,0.00803,1e-05,1.37281]
[1777250184956,53.31,78488.44,0.1,0.00803,1e-05,1.37329]
[1777250189991,53.31,78490.91,0.1,0.00805,1e-05,1.37579]
[1777250195028,53.31,78494.57,0.1,0.00807,1e-05,1.37807]
[1777250200064,53.31,78497.53,0.1,0.00809,1e-05,1.38107]
[1777250205097,53.31,78497.49,0.1,0.00809,1e-05,1.38103]
[1777250209203,53.31,78511.18,0.1,0.00818,1e-05,1.39499]
[1777250214161,53.31,78524.03,0.1,0.00826,1e-05,1.40821]
[1777250219272,53.31,78531.67,0.1,0.00832,1e-05,1.41611]
[1777250225238,53.31,78524.53,0.1,0.00827,1e-05,1.40872]
[1777250230273,53.31,78523.78,0.1,0.00826,1e-05,1.40795]
[1777250235308,53.31,78531.45,0.1,0.00831,1e-05,1.41588]
[1777250235533,53.31,78531.45,0.1,0.00831,1e-05,1.41588]
[1777250236315,53.31,78538.13,0.1,0.00836,1e-05,1.42282]
[1777250239679,53.31,78547.93,0.1,0.00843,1e-05,1.43305]
[1777250240342,53.31,78549.26,0.1,0.00844,1e-05,1.43444]
[1777250245378,53.31,78550.19,0.1,0.00844,1e-05,1.43542]
[1777250250412,53.31,78547.07,0.1,0.00842,1e-05,1.43215]
[1777250256455,53.31,78546.3,0.1,0.00841,1e-05,1.42988]
[1777250261490,53.31,78546.66,0.1,0.00841,1e-05,1.43025]
[1777250265519,53.31,78559.97,0.1,0.0085,1e-05,1.44422]
[1777250269547,53.31,78572.39,0.1,0.00859,1e-05,1.45736]
[1777250274582,53.31,78569.93,0.1,0.00857,1e-05,1.45475]
[1777250277077,53.31,78567.79,0.1,0.00856,1e-05,1.45248]
[1777250277114,53.31,78571.25,0.1,0.00858,1e-05,1.45615]
[1777250278614,53.31,78588.59,0.1,0.0087,1e-05,1.47463]
[1777250279701,53.31,78604.94,0.1,0.00882,1e-05,1.49224]
[1777250284657,53.31,78618.81,0.1,0.00892,1e-05,1.50731]
[1777250288686,53.31,78632.08,0.1,0.00902,1e-05,1.52184]
[1777250293720,53.31,78629.42,0.1,0.009,1e-05,1.51892]
[1777250298756,53.31,78635.53,0.1,0.00904,1e-05,1.52563]
[1777250303791,53.31,78635.3,0.1,0.00904,1e-05,1.52538]
[1777250307819,53.31,78623.37,0.1,0.00895,1e-05,1.51229]
[1777250312854,53.31,78628.57,0.1,0.00898,1e-05,1.51645]
[1777250317889,53.31,78634.71,0.1,0.00903,1e-05,1.5232]
[1777250320910,53.31,78647.09,0.1,0.00912,1e-05,1.53687]
[1777250322925,53.31,78634.21,0.1,0.00902,1e-05,1.52265]
[1777250327958,53.31,78634.37,0.1,0.00902,1e-05,1.52282]
[1777250332994,53.31,78621.83,0.1,0.00893,1e-05,1.50908]
[1777250338033,53.31,78619.73,0.1,0.00892,1e-05,1.50679]
[1777250343066,53.31,78628.75,0.1,0.00898,1e-05,1.51665]
[1777250346088,53.31,78642.09,0.1,0.00908,1e-05,1.53133]
[1777250351127,53.31,78645.78,0.1,0.00911,1e-05,1.53542]
[1777250356159,53.31,78647.95,0.1,0.00912,1e-05,1.53782]
[1777250361194,53.31,78649.18,0.1,0.00913,1e-05,1.53918]
[1777250366230,53.31,78644.32,0.1,0.0091,1e-05,1.5338]
[1777250371265,53.31,78647.75,0.1,0.00911,1e-05,1.53605]
[1777250376301,53.31,78649.21,0.1,0.00912,1e-05,1.53767]
[1777250382342,53.31,78649.5,0.1,0.00913,1e-05,1.53799]
[1777250387377,53.31,78648.97,0.1,0.00912,1e-05,1.53741]
[1777250391404,53.31,78667.03,0.1,0.00926,1e-05,1.55753]
[1777250396440,53.31,78670.49,0.1,0.00928,1e-05,1.56142]
[1777250401475,53.31,78677.3,0.1,0.00933,1e-05,1.56908]
[1777250404497,53.31,78698.39,0.1,0.00949,1e-05,1.59299]
[1777250406513,53.31,78712.36,0.1,0.0096,1e-05,1.609]
[1777250408525,53.31,78725.4,0.1,0.0097,1e-05,1.62405]
[1777250413560,53.31,78714.9,0.1,0.00962,1e-05,1.61192]
[1777250418596,53.31,78718.51,0.1,0.00965,1e-05,1.61608]
[1777250423635,53.31,78717.21,0.1,0.00964,1e-05,1.61458]
[1777250428671,53.31,78721.51,0.1,0.00967,1e-05,1.61955]
[1777250432699,53.31,78760.68,0.1,0.00997,1e-05,1.66372]
[1777250437736,53.31,78767.71,0.1,0.01003,1e-05,1.67204]
[1777250440753,53.31,78779.96,0.1,0.01012,1e-05,1.68663]
[1777250445789,53.31,78768.48,0.1,0.01003,1e-05,1.67296]
[1777250450838,53.31,78760.81,0.1,0.00997,1e-05,1.66387]
[1777250455864,53.31,78766.99,0.1,0.01002,1e-05,1.67119]
[1777250456870,53.31,78780.87,0.1,0.01013,1e-05,1.68771]
[1777250461905,53.31,78787.06,0.1,0.01018,1e-05,1.69513]
[1777250466939,53.31,78793.58,0.1,0.01024,1e-05,1.70296]
[1777250471974,53.31,78791.43,0.1,0.01022,1e-05,1.70038]
[1777250477013,53.31,78798.42,0.1,0.01027,1e-05,1.7088]
[1777250482050,53.31,78793.53,0.1,0.01023,1e-05,1.7029]
[1777250487092,53.31,78801.06,0.1,0.0103,1e-05,1.71199]
[1777250488098,53.31,78815.38,0.1,0.01041,1e-05,1.72937]
[1777250493137,53.31,78833.68,0.1,0.01056,1e-05,1.7501]
[1777250498173,53.31,78827.11,0.1,0.0105,1e-05,1.74203]
[1777250503208,53.31,78829.1,0.1,0.01052,1e-05,1.74447]
[1777250506240,53.31,78814.18,0.1,0.01039,1e-05,1.72624]
[1777250511277,53.31,78801.02,0.1,0.01029,1e-05,1.71027]
[1777250516313,53.31,78798.05,0.1,0.01026,1e-05,1.70669]
[1777250521416,53.31,78826.36,0.1,0.0105,1e-05,1.74111]
[1777250527390,53.31,78839.92,0.1,0.01061,1e-05,1.7578]
[1777250532424,53.31,78836.9,0.1,0.01058,1e-05,1.75407]
[1777250537463,53.31,78828.93,0.1,0.01052,1e-05,1.74427]
[1777250538467,53.31,78811.04,0.1,0.01037,1e-05,1.72242]
[1777250543501,53.31,78808.02,0.1,0.01034,1e-05,1.71875]
[1777250548536,53.31,78802.17,0.1,0.0103,1e-05,1.71166]
[1777250553572,53.31,78796.39,0.1,0.01024,1e-05,1.70303]
[1777250558607,53.31,78804.5,0.1,0.0103,1e-05,1.71282]
[1777250563642,53.31,78808.1,0.1,0.01033,1e-05,1.71718]
[1777250568676,53.31,78809.62,0.1,0.01035,1e-05,1.71902]
[1777250573711,53.31,78807.88,0.1,0.01033,1e-05,1.71691]
[1777250578757,53.31,78802.32,0.1,0.01029,1e-05,1.71018]
[1777250583782,53.31,78805.04,0.1,0.01031,1e-05,1.71347]
[1777250588818,53.31,78812.72,0.1,0.01037,1e-05,1.72278]
[1777250593853,53.31,78818.15,0.1,0.01042,1e-05,1.72939]
[1777250598889,53.31,78813.88,0.1,0.01038,1e-05,1.72419]
[1777250603924,53.31,78817.99,0.1,0.01042,1e-05,1.7292]
[1777250608960,53.31,78820.99,0.1,0.01044,1e-05,1.73286]
[1777250612989,53.31,78812.45,0.1,0.01036,1e-05,1.72078]
[1777250618022,53.31,78815.89,0.1,0.01039,1e-05,1.72496]
[1777250623063,53.31,78814.55,0.1,0.01038,1e-05,1.72333]
[1777250625074,53.31,78800.23,0.1,0.01026,1e-05,1.70599]
[1777250630108,53.31,78805.44,0.1,0.0103,1e-05,1.71229]
[1777250635144,53.31,78801.42,0.1,0.01027,1e-05,1.70743]
[1777250640179,53.31,78798.81,0.1,0.01025,1e-05,1.70428]
[1777250645213,53.31,78788.92,0.1,0.01017,1e-05,1.69239]
[1777250650251,53.31,78784.74,0.1,0.01013,1e-05,1.68739]
[1777250652354,53.31,78771.78,0.1,0.01003,1e-05,1.67195]
[1777250657303,53.31,78785.44,0.1,0.01014,1e-05,1.68823]
[1777250662338,53.31,78792.75,0.1,0.0102,1e-05,1.69699]
[1777250667374,53.31,78800.73,0.1,0.01026,1e-05,1.7066]
[1777250672485,53.31,78810.81,0.1,0.01034,1e-05,1.71712]
[1777250678451,53.31,78821.2,0.1,0.01042,1e-05,1.72976]
[1777250683486,53.31,78822.33,0.1,0.01043,1e-05,1.73114]
[1777250688523,53.31,78822.35,0.1,0.01043,1e-05,1.73116]
[1777250693559,53.31,78819.92,0.1,0.01041,1e-05,1.7282]
[1777250698594,53.31,78824.38,0.1,0.01045,1e-05,1.73364]
[1777250702626,53.31,78840.22,0.1,0.01058,1e-05,1.75308]
[1777250707663,53.31,78849.61,0.1,0.01066,1e-05,1.76469]
[1777250712700,53.31,78850.22,0.1,0.01067,1e-05,1.76544]
[1777250717734,53.31,78851.92,0.1,0.01068,1e-05,1.76755]
[1777250722839,53.31,78847.1,0.1,0.01064,1e-05,1.76158]
[1777250728812,53.31,78845.04,0.1,0.01062,1e-05,1.75903]
[1777250733849,53.31,78841.53,0.1,0.01058,1e-05,1.753]
[1777250738883,53.31,78839.14,0.1,0.01056,1e-05,1.75006]
[1777250743918,53.31,78841.16,0.1,0.01058,1e-05,1.75254]
[1777250748954,53.31,78843.18,0.1,0.0106,1e-05,1.75504]
[1777250753050,53.31,78858.77,0.1,0.01073,1e-05,1.77436]
[1777250759027,53.31,78867.96,0.1,0.01081,1e-05,1.78583]
[1777250764062,53.31,78881.08,0.1,0.01092,1e-05,1.80231]
[1777250765070,53.31,78894.31,0.1,0.01103,1e-05,1.81905]
[1777250770112,53.31,78893.08,0.1,0.01102,1e-05,1.81749]
[1777250772120,53.31,78875.0,0.1,0.01087,1e-05,1.79466]
[1777250773200,53.31,78855.16,0.1,0.0107,1e-05,1.76987]
[1777250779168,53.31,78855.83,0.1,0.0107,1e-05,1.7707]
[1777250784204,53.31,78849.42,0.1,0.01065,1e-05,1.76275]
[1777250789241,53.31,78848.24,0.1,0.01064,1e-05,1.76129]
[1777250794276,53.31,78843.51,0.1,0.01059,1e-05,1.75375]
[1777250799322,53.31,78835.96,0.1,0.01053,1e-05,1.74445]
[1777250802341,53.31,78850.27,0.1,0.01065,1e-05,1.7621]
[1777250807379,53.31,78854.95,0.1,0.01069,1e-05,1.7679]
[1777250812414,53.31,78854.56,0.1,0.01068,1e-05,1.76742]
[1777250817452,53.31,78848.17,0.1,0.01063,1e-05,1.7595]
[1777250822492,53.31,78843.3,0.1,0.01059,1e-05,1.75349]
[1777250827519,53.31,78836.27,0.1,0.01053,1e-05,1.74483]
[1777250832560,53.31,78858.64,0.1,0.01072,1e-05,1.77249]
[1777250833629,53.31,78871.35,0.1,0.01083,1e-05,1.78836]
[1777250839606,53.31,78883.94,0.1,0.01093,1e-05,1.80419]
[1777250844641,53.31,78893.35,0.1,0.01101,1e-05,1.81609]
[1777250849676,53.31,78892.93,0.1,0.01101,1e-05,1.81556]
[1777250854713,53.31,78890.25,0.1,0.01098,1e-05,1.81043]
[1777250859747,53.31,78898.35,0.1,0.01105,1e-05,1.8207]
[1777250864783,53.31,78895.19,0.1,0.01102,1e-05,1.81669]
[1777250869819,53.31,78888.18,0.1,0.01096,1e-05,1.80781]
[1777250874853,53.31,78891.46,0.1,0.01099,1e-05,1.81196]
[1777250879888,53.31,78891.19,0.1,0.01099,1e-05,1.81162]
[1777250884923,53.31,78891.09,0.1,0.01099,1e-05,1.81149]
[1777250889963,53.31,78890.57,0.1,0.01098,1e-05,1.81083]
[1777250894993,53.31,78892.98,0.1,0.011,1e-05,1.81389]
[1777250900029,53.31,78895.65,0.1,0.01102,1e-05,1.81727]
[1777250905063,53.31,78886.65,0.1,0.01095,1e-05,1.80588]
[1777250910099,53.31,78889.46,0.1,0.01097,1e-05,1.80943]
[1777250915135,53.31,78889.28,0.1,0.01096,1e-05,1.80747]
[1777250920168,53.31,78893.89,0.1,0.011,1e-05,1.8133]
[1777250925203,53.31,78891.36,0.1,0.01098,1e-05,1.8101]
[1777250930241,53.31,78874.53,0.1,0.01083,1e-05,1.7889]
[1777250932252,53.31,78859.08,0.1,0.0107,1e-05,1.76962]
[1777250937287,53.31,78865.93,0.1,0.01076,1e-05,1.77815]
[1777250942323,53.31,78849.08,0.1,0.01062,1e-05,1.75723]
[1777250947357,53.31,78850.36,0.1,0.01063,1e-05,1.75881]
[1777250952393,53.31,78840.31,0.1,0.01054,1e-05,1.74642]
[1777250957428,53.31,78841.31,0.1,0.01055,1e-05,1.74765]
[1777250962463,53.31,78847.14,0.1,0.0106,1e-05,1.75483]
[1777250967498,53.31,78846.46,0.1,0.01059,1e-05,1.75399]
[1777250972544,53.31,78844.5,0.1,0.01057,1e-05,1.74988]
[1777250974614,53.31,78831.61,0.1,0.01046,1e-05,1.73406]
[1777250980590,53.31,78831.49,0.1,0.01046,1e-05,1.73391]
[1777250985633,53.31,78831.15,0.1,0.01046,1e-05,1.7335]
[1777250990660,53.31,78831.15,0.1,0.01046,1e-05,1.7335]
[1777250995694,53.31,78836.24,0.1,0.0105,1e-05,1.73973]
[1777251000729,53.31,78827.03,0.1,0.01042,1e-05,1.72847]
[1777251005764,53.31,78823.92,0.1,0.0104,1e-05,1.72468]
[1777251009795,53.31,78811.94,0.1,0.0103,1e-05,1.71014]
[1777251011810,53.31,78799.58,0.1,0.0102,1e-05,1.69525]
[1777251016845,53.31,78793.08,0.1,0.01014,1e-05,1.68746]
[1777251021881,53.31,78793.67,0.1,0.01015,1e-05,1.68816]
[1777251026914,53.31,78781.22,0.1,0.01005,1e-05,1.67331]
[1777251031950,53.31,78787.87,0.1,0.01009,1e-05,1.67958]
[1777251036988,53.31,78787.37,0.1,0.01009,1e-05,1.67899]
[1777251042021,53.31,78787.71,0.1,0.01009,1e-05,1.67939]
[1777251047058,53.31,78796.48,0.1,0.01016,1e-05,1.68987]
[1777251052094,53.31,78795.41,0.1,0.01015,1e-05,1.68859]
[1777251054106,53.31,78813.05,0.1,0.0103,1e-05,1.70981]
[1777251059142,53.31,78825.07,0.1,0.0104,1e-05,1.7244]
[1777251064185,53.31,78823.56,0.1,0.01038,1e-05,1.72256]
[1777251069221,53.31,78816.76,0.1,0.01033,1e-05,1.7143]
[1777251070227,53.31,78804.88,0.1,0.01023,1e-05,1.69996]
[1777251075346,53.31,78795.38,0.1,0.01015,1e-05,1.68855]
[1777251081317,53.31,78794.07,0.1,0.01014,1e-05,1.68699]
[1777251086342,53.31,78794.44,0.1,0.01015,1e-05,1.68743]
[1777251091375,53.31,78794.29,0.1,0.01013,1e-05,1.6856]
[1777251096416,53.31,78801.66,0.1,0.01019,1e-05,1.69443]
[1777251101447,53.31,78804.99,0.1,0.01022,1e-05,1.69843]
[1777251106483,53.31,78805.9,0.1,0.01023,1e-05,1.69952]
[1777251111517,53.31,78805.07,0.1,0.01022,1e-05,1.69852]
[1777251115546,53.31,78820.07,0.1,0.01035,1e-05,1.71665]
[1777251120583,53.31,78821.31,0.1,0.01036,1e-05,1.71815]
[1777251125704,53.31,78825.2,0.1,0.01039,1e-05,1.72288]
[1777251131660,53.31,78839.94,0.1,0.01051,1e-05,1.74089]
[1777251134681,53.31,78856.52,0.1,0.01065,1e-05,1.76133]
[1777251137702,53.31,78876.05,0.1,0.01082,1e-05,1.78565]
[1777251139716,53.31,78892.43,0.1,0.01096,1e-05,1.80625]
[1777251141730,53.31,78876.98,0.1,0.01082,1e-05,1.78681]
[1777251146765,53.31,78883.46,0.1,0.01088,1e-05,1.79494]
[1777251151800,53.31,78872.87,0.1,0.01078,1e-05,1.77995]
[1777251156838,53.31,78871.39,0.1,0.01077,1e-05,1.7781]
[1777251161871,53.31,78872.43,0.1,0.01077,1e-05,1.7794]
[1777251166908,53.31,78872.27,0.1,0.01077,1e-05,1.7792]
[1777251171943,53.31,78871.81,0.1,0.01077,1e-05,1.77863]
[1777251176978,53.31,78875.08,0.1,0.0108,1e-05,1.78271]
[1777251179999,53.31,78888.13,0.1,0.01091,1e-05,1.79909]
[1777251185035,53.31,78892.18,0.1,0.01094,1e-05,1.8042]
[1777251190070,53.31,78895.76,0.1,0.01097,1e-05,1.80873]
[1777251194101,53.31,78919.52,0.1,0.01118,1e-05,1.83899]
[1777251198140,53.31,78904.92,0.1,0.01105,1e-05,1.82034]
[1777251200142,53.31,78892.82,0.1,0.01095,1e-05,1.80501]
[1777251205176,53.31,78891.42,0.1,0.01094,1e-05,1.80324]
[1777251210213,53.31,78903.55,0.1,0.01104,1e-05,1.8186]
[1777251211219,53.31,78918.72,0.1,0.01116,1e-05,1.83621]
[1777251216260,53.31,78920.52,0.1,0.01118,1e-05,1.83851]
[1777251222302,53.31,78925.25,0.1,0.01122,1e-05,1.84458]
[1777251227337,53.31,78922.84,0.1,0.0112,1e-05,1.84149]
[1777251232374,53.31,78928.72,0.1,0.01125,1e-05,1.84905]
[1777251236407,53.31,78940.35,0.1,0.01136,1e-05,1.86407]
[1777251241435,53.31,78949.33,0.1,0.01144,1e-05,1.87574]
[1777251244491,53.31,78980.49,0.1,0.01172,1e-05,1.91668]
[1777251249526,53.31,78981.13,0.1,0.01173,1e-05,1.91752]
[1777251254560,53.31,79001.56,0.1,0.01191,1e-05,1.94476]
[1777251258593,53.31,78987.7,0.1,0.01179,1e-05,1.92625]
[1777251263627,53.31,78978.97,0.1,0.01171,1e-05,1.91466]
[1777251266737,53.31,79000.73,0.1,0.01191,1e-05,1.94364]
[1777251272690,53.31,79002.34,0.1,0.01191,1e-05,1.94398]
[1777251277725,53.31,79000.08,0.1,0.01189,1e-05,1.94095]
[1777251282760,53.31,79002.7,0.1,0.01191,1e-05,1.94446]
[1777251287802,53.31,78998.25,0.1,0.01187,1e-05,1.9385]
[1777251292830,53.31,78991.42,0.1,0.01181,1e-05,1.92939]
[1777251294844,53.31,78979.99,0.1,0.0117,1e-05,1.91421]
[1777251299878,53.31,78975.84,0.1,0.01167,1e-05,1.90872]
[1777251302902,53.31,78994.76,0.1,0.01184,1e-05,1.93384]
[1777251307937,53.31,78996.83,0.1,0.01186,1e-05,1.9366]
[1777251309951,53.31,79015.75,0.1,0.01204,1e-05,1.96201]
[1777251312914,53.31,79015.84,0.1,0.01204,1e-05,1.96214]
[1777251313043,53.31,79018.36,0.1,0.01206,1e-05,1.96554]
[1777251314092,53.31,79018.36,0.1,0.01206,1e-05,1.96554]
[1777251314187,53.31,79078.12,0.1,0.01263,1e-05,2.04765]
[1777251315207,53.31,79078.12,0.1,0.01263,1e-05,2.04765]
[1777251315277,53.31,79105.06,0.1,0.0129,1e-05,2.08555]
[1777251316199,53.31,79105.06,0.1,0.0129,1e-05,2.08555]
[1777251316293,53.31,79142.5,0.1,0.01327,1e-05,2.13912]
[1777251317119,53.31,79178.71,0.1,0.01365,1e-05,2.19196]
[1777251319942,53.26,79172.29,0.1,0.0135,1e-05,2.17164]
[1777251320066,53.24,79176.14,0.1,0.01352,1e-05,2.17388]
[1777251325117,53.14,79195.41,0.1,0.01357,1e-05,2.18182]
[1777251330126,53.08,79187.76,0.1,0.01341,1e-05,2.15882]
[1777251334332,53.05,79186.32,0.1,0.01334,1e-05,2.14842]
[1777251334430,53.04,79193.24,0.1,0.01339,1e-05,2.1565]
[1777251336479,53.04,79193.24,0.1,0.01339,1e-05,2.1565]
[1777251336546,53.04,79277.0,0.1,0.01428,1e-05,2.28118]
[1777251337388,53.04,79277.0,0.1,0.01428,1e-05,2.28118]
[1777251337437,53.04,79272.94,0.1,0.01423,1e-05,2.27456]
[1777251338788,53.03,79272.83,0.1,0.01422,1e-05,2.274]
[1777251339209,53.03,79274.1,0.1,0.01424,1e-05,2.27554]
[1777251344221,53.02,79272.08,0.1,0.0142,1e-05,2.27091]
[1777251344318,53.01,79259.28,0.1,0.01404,1e-05,2.2478]
[1777251349676,52.98,79265.07,0.1,0.01407,1e-05,2.25191]
[1777251351731,52.98,79258.93,0.1,0.014,1e-05,2.24195]
[1777251352744,52.98,79260.69,0.1,0.01401,1e-05,2.24426]
[1777251352289,52.98,79260.43,0.1,0.01401,1e-05,2.24387]
[1777251353707,52.98,79308.25,0.1,0.01453,1e-05,2.3166]
[1777251359340,52.85,79304.44,0.1,0.01429,1e-05,2.28395]
[1777251360351,52.85,79283.93,0.1,0.01407,1e-05,2.25267]
[1777251361352,52.85,79259.94,0.1,0.01381,1e-05,2.21615]
[1777251364378,52.84,79275.97,0.1,0.01397,1e-05,2.2391]
[1777251365454,52.84,79295.09,0.1,0.01417,1e-05,2.26774]
[1777251370419,52.82,79281.68,0.1,0.01399,1e-05,2.24203]
[1777251373441,52.81,79265.26,0.1,0.01381,1e-05,2.2164]
[1777251376462,52.81,79287.12,0.1,0.01404,1e-05,2.2484]
[1777251381503,52.8,79270.39,0.1,0.01385,1e-05,2.22152]
[1777251386545,52.79,79262.1,0.1,0.01375,1e-05,2.20774]
[1777251390685,52.79,79262.35,0.1,0.01374,1e-05,2.20732]
[1777251390723,52.79,79258.14,0.1,0.0137,1e-05,2.20077]
[1777251393589,52.79,79223.09,0.1,0.01332,1e-05,2.14638]
[1777251394596,52.78,79206.15,0.1,0.01314,1e-05,2.12159]
[1777251395603,52.78,79192.9,0.1,0.01301,1e-05,2.10236]
[1777251400670,52.78,79181.74,0.1,0.01289,1e-05,2.08604]
[1777251401667,52.78,79210.61,0.1,0.01318,1e-05,2.12758]
[1777251402739,52.78,79210.61,0.1,0.01318,1e-05,2.12758]
[1777251402751,52.78,79234.37,0.1,0.01342,1e-05,2.16147]
[1777251406706,52.75,79250.94,0.1,0.01355,1e-05,2.17985]
[1777251411735,52.74,79252.14,0.1,0.01356,1e-05,2.18045]
[1777251416789,52.74,79254.73,0.1,0.01357,1e-05,2.18308]
[1777251421823,52.73,79252.7,0.1,0.01354,1e-05,2.17889]
[1777251424845,52.73,79269.22,0.1,0.01371,1e-05,2.20276]
[1777251425852,52.73,79283.38,0.1,0.01386,1e-05,2.22372]
[1777251430905,52.72,79272.29,0.1,0.01373,1e-05,2.20557]
[1777251432902,52.72,79285.62,0.1,0.01387,1e-05,2.22503]
[1777251434917,52.71,79297.14,0.1,0.01399,1e-05,2.2418]
[1777251439950,52.71,79297.53,0.1,0.01398,1e-05,2.24082]
[1777251442673,52.7,79284.32,0.1,0.01383,1e-05,2.21993]
[1777251444682,52.7,79316.48,0.1,0.01418,1e-05,2.26808]
[1777251445992,52.7,79304.39,0.1,0.01404,1e-05,2.24929]
[1777251449664,52.69,79295.12,0.1,0.01394,1e-05,2.23429]
[1777251449666,52.69,79287.19,0.1,0.01385,1e-05,2.22203]
[1777251451030,52.69,79268.65,0.1,0.01364,1e-05,2.19178]
[1777251456062,52.68,79260.73,0.1,0.01355,1e-05,2.17898]
[1777251461096,52.68,79260.49,0.1,0.01354,1e-05,2.1776]
[1777251466133,52.67,79261.11,0.1,0.01354,1e-05,2.17772]
[1777251468337,52.67,79249.9,0.1,0.01341,1e-05,2.16058]
[1777251473807,52.67,79248.18,0.1,0.01339,1e-05,2.15736]
[1777251473922,52.67,79234.7,0.1,0.01325,1e-05,2.13744]
[1777251478415,52.67,79253.31,0.1,0.01345,1e-05,2.16502]
[1777251483890,52.67,79253.81,0.1,0.01345,1e-05,2.16503]
[1777251483947,52.67,79277.24,0.1,0.01369,1e-05,2.2001]
[1777251484679,52.67,79277.24,0.1,0.01369,1e-05,2.2001]
[1777251484718,52.67,79282.91,0.1,0.01376,1e-05,2.20886]
[1777251488502,52.67,79296.73,0.1,0.0139,1e-05,2.22958]
[1777251491925,52.66,79297.78,0.1,0.01391,1e-05,2.23056]
[1777251492338,52.66,79288.01,0.1,0.0138,1e-05,2.21526]
[1777251494362,52.66,79274.79,0.1,0.01366,1e-05,2.19498]
[1777251499390,52.65,79274.91,0.1,0.01365,1e-05,2.19398]
[1777251500217,52.65,79274.91,0.1,0.01365,1e-05,2.19398]
[1777251500397,52.65,79272.5,0.1,0.01362,1e-05,2.19015]
[1777251501557,52.65,79272.5,0.1,0.01362,1e-05,2.19015]
[1777251501653,52.65,79293.7,0.1,0.01384,1e-05,2.22132]
[1777251506704,52.64,79295.48,0.1,0.01385,1e-05,2.22167]
[1777251506748,52.64,79299.74,0.1,0.01389,1e-05,2.2275]
[1777251508697,52.63,79367.41,0.1,0.01462,1e-05,2.33089]
[1777251511483,52.59,79341.68,0.1,0.01425,1e-05,2.27906]
[1777251512488,52.58,79318.57,0.1,0.014,1e-05,2.2431]
[1777251513496,52.58,79306.27,0.1,0.01387,1e-05,2.22447]
[1777251515237,52.58,79297.63,0.1,0.01377,1e-05,2.21031]
[1777251515510,52.58,79293.98,0.1,0.01372,1e-05,2.20428]
[1777251518790,52.57,79252.88,0.1,0.01328,1e-05,2.14178]
[1777251522572,52.56,79237.77,0.1,0.01312,1e-05,2.11848]
[1777251524580,52.56,79226.53,0.1,0.013,1e-05,2.10143]
[1777251529614,52.55,79217.03,0.1,0.01289,1e-05,2.08603]
[1777251534661,52.54,79212.64,0.1,0.01283,1e-05,2.07808]
[1777251536674,52.54,79242.37,0.1,0.01313,1e-05,2.1202]
[1777251538945,52.54,79256.77,0.1,0.01327,1e-05,2.1408]
[1777251543929,52.52,79227.32,0.1,0.01296,1e-05,2.09575]
[1777251546747,52.52,79242.18,0.1,0.0131,1e-05,2.11609]
[1777251550784,52.51,79230.15,0.1,0.01297,1e-05,2.09707]
[1777251555812,52.5,79239.02,0.1,0.01304,1e-05,2.108]
[1777251560845,52.49,79248.29,0.1,0.01312,1e-05,2.11949]
[1777251562859,52.49,79234.69,0.1,0.01298,1e-05,2.09899]
[1777251567897,52.48,79246.57,0.1,0.01309,1e-05,2.11436]
[1777251573941,52.47,79254.2,0.1,0.01314,1e-05,2.1212]
[1777251578978,52.46,79255.05,0.1,0.01313,1e-05,2.12051]
[1777251584022,52.45,79249.97,0.1,0.01307,1e-05,2.11119]
[1777251589051,52.44,79254.87,0.1,0.0131,1e-05,2.11602]
[1777251594086,52.43,79245.85,0.1,0.01299,1e-05,2.10108]
[1777251599992,52.42,79244.9,0.1,0.01297,1e-05,2.09825]
[1777251600284,52.42,79247.8,0.1,0.013,1e-05,2.10208]
[1777251600443,52.42,79270.61,0.1,0.01323,1e-05,2.13532]
[1777251602215,52.42,79335.07,0.1,0.01391,1e-05,2.23111]
[1777251603553,52.42,79335.07,0.1,0.01391,1e-05,2.23111]
[1777251603655,52.41,79359.15,0.1,0.01417,1e-05,2.26688]
[1777251608209,52.37,79376.69,0.1,0.01429,1e-05,2.2843]
[1777251613241,52.24,79386.88,0.1,0.0142,1e-05,2.2723]
[1777251618284,52.19,79395.1,0.1,0.01422,1e-05,2.27565]
[1777251620616,52.19,79407.73,0.1,0.01435,1e-05,2.29392]
[1777251623329,52.15,79395.02,0.1,0.01415,1e-05,2.2659]
[1777251627353,52.11,79376.77,0.1,0.0139,1e-05,2.23031]
[1777251629643,52.1,79401.73,0.1,0.01416,1e-05,2.26685]
[1777251636029,52.04,79409.01,0.1,0.01412,1e-05,2.26192]
[1777251641478,51.99,79414.82,0.1,0.01411,1e-05,2.26101]
[1777251646488,51.98,79417.28,0.1,0.01412,1e-05,2.26176]
[1777251651526,51.94,79417.26,0.1,0.01406,1e-05,2.2533]
[1777251656560,51.9,79415.66,0.1,0.01398,1e-05,2.24278]
[1777251659870,51.89,79429.26,0.1,0.01412,1e-05,2.26206]
[1777251662662,51.88,79449.81,0.1,0.01433,1e-05,2.2916]
[1777251666430,51.87,79449.72,0.1,0.01431,1e-05,2.28949]
[1777251666675,51.84,79452.67,0.1,0.0143,1e-05,2.28756]
[1777251668093,51.84,79452.67,0.1,0.0143,1e-05,2.28756]
[1777251668098,51.81,79459.74,0.1,0.01433,1e-05,2.2921]
[1777251669950,51.78,79442.73,0.1,0.01409,1e-05,2.25848]
[1777251670273,51.78,79442.73,0.1,0.01409,1e-05,2.25848]
[1777251671104,51.77,79453.32,0.1,0.0142,1e-05,2.27434]
[1777251673723,51.74,79466.3,0.1,0.01429,1e-05,2.28692]
[1777251675751,51.74,79436.88,0.1,0.01396,1e-05,2.24058]
[1777251676751,51.73,79455.61,0.1,0.01416,1e-05,2.2684]
[1777251677759,51.71,79467.54,0.1,0.01426,1e-05,2.28304]
[1777251682801,51.7,79463.75,0.1,0.01421,1e-05,2.2751]
[1777251683807,51.7,79449.64,0.1,0.01405,1e-05,2.25282]
[1777251684816,51.7,79434.82,0.1,0.01388,1e-05,2.22967]
[1777251688858,51.69,79456.94,0.1,0.01411,1e-05,2.26163]
[1777251690155,51.69,79479.87,0.1,0.01436,1e-05,2.29684]
[1777251694891,51.64,79465.71,0.1,0.01412,1e-05,2.26367]
[1777251700227,51.6,79462.9,0.1,0.01403,1e-05,2.25093]
[1777251704963,51.59,79447.73,0.1,0.01385,1e-05,2.22465]
[1777251705738,51.59,79447.73,0.1,0.01385,1e-05,2.22465]
[1777251705970,51.59,79447.62,0.1,0.01384,1e-05,2.22396]
[1777251711004,51.58,79447.71,0.1,0.01382,1e-05,2.22151]
[1777251716048,51.56,79442.91,0.1,0.01375,1e-05,2.21156]
[1777251717050,51.56,79458.41,0.1,0.01392,1e-05,2.23488]
[1777251721095,51.56,79443.14,0.1,0.01375,1e-05,2.2105]
[1777251722102,51.55,79423.12,0.1,0.01352,1e-05,2.17926]
[1777251723101,51.55,79407.98,0.1,0.01336,1e-05,2.15602]
[1777251728146,51.54,79404.43,0.1,0.01331,1e-05,2.14879]
[1777251728883,51.54,79404.43,0.1,0.01331,1e-05,2.14879]
[1777251729146,51.54,79402.88,0.1,0.01329,1e-05,2.14608]
[1777251730156,51.54,79420.37,0.1,0.01347,1e-05,2.17198]
[1777251730913,51.54,79420.37,0.1,0.01347,1e-05,2.17198]
[1777251731165,51.54,79453.46,0.1,0.01383,1e-05,2.22194]
[1777251732169,51.54,79479.28,0.1,0.01411,1e-05,2.26162]
[1777251735192,51.53,79464.09,0.1,0.01393,1e-05,2.23702]
[1777251736199,51.53,79451.46,0.1,0.01379,1e-05,2.21728]
[1777251741235,51.52,79447.38,0.1,0.01374,1e-05,2.20976]
[1777251743251,51.52,79432.42,0.1,0.01357,1e-05,2.18624]
[1777251748299,51.51,79432.36,0.1,0.01356,1e-05,2.18392]
[1777251753327,51.5,79409.38,0.1,0.01328,1e-05,2.14519]
[1777251757358,51.49,79397.05,0.1,0.01315,1e-05,2.12541]
[1777251761387,51.48,79409.33,0.1,0.01326,1e-05,2.14196]
[1777251765643,51.48,79417.95,0.1,0.01335,1e-05,2.15414]
[1777251770764,51.47,79437.2,0.1,0.01353,1e-05,2.18074]
[1777251773396,51.47,79437.2,0.1,0.01353,1e-05,2.18032]
[1777251773471,51.46,79436.39,0.1,0.01352,1e-05,2.17824]
[1777251778504,51.45,79434.2,0.1,0.01348,1e-05,2.17287]
[1777251783875,51.45,79431.4,0.1,0.01344,1e-05,2.16701]
[1777251783898,51.44,79412.98,0.1,0.01324,1e-05,2.13895]
[1777251785556,51.44,79397.99,0.1,0.01308,1e-05,2.11619]
[1777251786563,51.44,79372.58,0.1,0.01282,1e-05,2.07881]
[1777251787570,51.44,79356.95,0.1,0.01266,1e-05,2.05613]
[1777251789601,51.44,79335.34,0.1,0.01244,1e-05,2.02492]
[1777251794620,51.45,79335.85,0.1,0.01245,1e-05,2.02634]
[1777251799655,51.45,79352.58,0.1,0.01262,1e-05,2.05042]
[1777251804459,51.44,79363.92,0.1,0.01273,1e-05,2.06586]
[1777251809728,51.44,79350.44,0.1,0.01258,1e-05,2.04532]
[1777251812749,51.43,79368.08,0.1,0.01275,1e-05,2.06841]
[1777251814764,51.43,79383.4,0.1,0.0129,1e-05,2.09034]
[1777251819799,51.42,79395.54,0.1,0.01302,1e-05,2.10683]
[1777251824836,51.42,79393.73,0.1,0.01299,1e-05,2.10262]
[1777251829868,51.41,79382.67,0.1,0.01286,1e-05,2.08491]
[1777251834904,51.4,79392.12,0.1,0.01295,1e-05,2.09741]
[1777251839945,51.4,79395.73,0.1,0.01298,1e-05,2.10128]
[1777251844980,51.39,79415.54,0.1,0.01317,1e-05,2.12915]
[1777251850014,51.38,79411.61,0.1,0.01312,1e-05,2.12158]
[1777251853037,51.37,79424.27,0.1,0.01324,1e-05,2.13944]
[1777251858074,51.37,79418.19,0.1,0.01317,1e-05,2.12863]
[1777251863109,51.36,79417.86,0.1,0.01315,1e-05,2.12651]
[1777251865123,51.36,79429.01,0.1,0.01326,1e-05,2.14253]
[1777251870161,51.35,79433.35,0.1,0.0133,1e-05,2.14699]
[1777251875193,51.34,79434.86,0.1,0.01329,1e-05,2.14556]
[1777251880228,51.33,79432.48,0.1,0.01325,1e-05,2.14032]
[1777251885270,51.32,79436.19,0.1,0.01328,1e-05,2.14422]
[1777251888283,51.32,79423.9,0.1,0.01314,1e-05,2.12487]
[1777251893318,51.31,79424.5,0.1,0.01314,1e-05,2.12423]
[1777251896339,51.31,79407.95,0.1,0.01296,1e-05,2.09881]
[1777251899363,51.3,79394.0,0.1,0.01281,1e-05,2.07757]
[1777251900372,51.3,79382.04,0.1,0.01269,1e-05,2.0599]
[1777251905403,51.3,79390.54,0.1,0.01277,1e-05,2.0713]
[1777251908424,51.29,79379.33,0.1,0.01265,1e-05,2.05433]
[1777251912459,51.29,79395.73,0.1,0.01281,1e-05,2.07744]
[1777251917489,51.28,79389.27,0.1,0.01273,1e-05,2.06682]
[1777251922533,51.28,79368.91,0.1,0.01252,1e-05,2.03624]
[1777251927568,51.27,79380.17,0.1,0.01263,1e-05,2.05164]
[1777251932609,51.27,79378.37,0.1,0.01259,1e-05,2.04615]
[1777251937647,51.26,79369.35,0.1,0.01249,1e-05,2.03221]
[1777251942682,51.26,79365.5,0.1,0.01245,1e-05,2.02588]
[1777251947717,51.26,79355.75,0.1,0.01235,1e-05,2.01119]
[1777251952752,51.25,79360.32,0.1,0.01239,1e-05,2.01714]
[1777251957790,51.25,79369.53,0.1,0.01248,1e-05,2.02969]
[1777251962828,51.25,79377.23,0.1,0.01255,1e-05,2.03999]
[1777251965849,51.24,79396.92,0.1,0.01274,1e-05,2.06808]
[1777251970888,51.24,79407.94,0.1,0.01285,1e-05,2.08306]
[1777251974414,51.23,79377.67,0.1,0.01253,1e-05,2.0381]
[1777251979964,51.23,79379.39,0.1,0.01254,1e-05,2.03973]
[1777251984999,51.23,79374.44,0.1,0.01249,1e-05,2.03177]
[1777251990040,51.22,79376.37,0.1,0.0125,1e-05,2.03378]
[1777251995071,51.22,79378.37,0.1,0.01251,1e-05,2.03403]
[1777251998090,51.22,79366.82,0.1,0.01239,1e-05,2.01701]
[1777252002466,51.21,79381.98,0.1,0.01254,1e-05,2.03815]
[1777252008160,51.21,79381.55,0.1,0.01253,1e-05,2.03677]
[1777252013196,51.21,79380.55,0.1,0.01251,1e-05,2.0346]
[1777252016219,51.2,79392.45,0.1,0.01263,1e-05,2.05138]
[1777252021254,51.2,79401.63,0.1,0.01271,1e-05,2.06385]
[1777252025280,51.2,79384.43,0.1,0.01253,1e-05,2.03813]
[1777252026373,51.19,79364.78,0.1,0.01234,1e-05,2.00974]
[1777252028305,51.19,79350.9,0.1,0.0122,1e-05,1.98973]
[1777252032677,51.19,79338.42,0.1,0.01207,1e-05,1.97178]
[1777252034349,51.19,79325.79,0.1,0.01195,1e-05,1.95398]
[1777252036361,51.19,79312.5,0.1,0.01182,1e-05,1.93548]
[1777252041400,51.19,79308.19,0.1,0.01178,1e-05,1.92954]
[1777252043671,51.19,79298.35,0.1,0.01169,1e-05,1.91598]
[1777252043722,51.19,79301.57,0.1,0.01172,1e-05,1.92044]
[1777252043830,51.19,79301.57,0.1,0.01172,1e-05,1.92044]
[1777252044417,51.19,79301.57,0.1,0.01172,1e-05,1.92047]
[1777252049464,51.19,79308.13,0.1,0.01178,1e-05,1.92965]
[1777252051469,51.19,79331.97,0.1,0.012,1e-05,1.96102]
[1777252056518,51.19,79338.89,0.1,0.01207,1e-05,1.97045]
[1777252057525,51.19,79309.02,0.1,0.01178,1e-05,1.92871]
[1777252062560,51.19,79310.5,0.1,0.01179,1e-05,1.9308]
[1777252067595,51.19,79306.4,0.1,0.01175,1e-05,1.92515]
[1777252070617,51.19,79317.64,0.1,0.01186,1e-05,1.94077]
[1777252075652,51.19,79310.05,0.1,0.01179,1e-05,1.93023]
[1777252080687,51.19,79294.38,0.1,0.01164,1e-05,1.9087]
[1777252085721,51.19,79278.14,0.1,0.01149,1e-05,1.88682]
[1777252087743,51.19,79266.63,0.1,0.01138,1e-05,1.87138]
[1777252089756,51.2,79253.19,0.1,0.01126,1e-05,1.85351]
[1777252094786,51.2,79249.98,0.1,0.01123,1e-05,1.84991]
[1777252098815,51.2,79238.43,0.1,0.01113,1e-05,1.83513]
[1777252101838,51.2,79213.81,0.1,0.01091,1e-05,1.80315]
[1777252103186,51.21,79226.41,0.1,0.01103,1e-05,1.81995]
[1777252105844,51.21,79213.21,0.1,0.01091,1e-05,1.80319]
[1777252107849,51.21,79198.96,0.1,0.01079,1e-05,1.78504]
[1777252113256,51.26,79198.69,0.1,0.01085,1e-05,1.79277]
[1777252118959,51.27,79197.54,0.1,0.01085,1e-05,1.79265]
[1777252123993,51.28,79188.57,0.1,0.01077,1e-05,1.78214]
[1777252129029,51.32,79178.19,0.1,0.01074,1e-05,1.77695]
[1777252134090,51.39,79173.86,0.1,0.01079,1e-05,1.78377]
[1777252137086,51.41,79186.28,0.1,0.01092,1e-05,1.80313]
[1777252142121,51.41,79196.62,0.1,0.01102,1e-05,1.81766]
[1777252145143,51.41,79177.71,0.1,0.01085,1e-05,1.79334]
[1777252150181,51.43,79187.26,0.1,0.01096,1e-05,1.80919]
[1777252153544,51.44,79203.13,0.1,0.01111,1e-05,1.83086]
[1777252159244,51.44,79208.69,0.1,0.01117,1e-05,1.83902]
[1777252164280,51.44,79204.11,0.1,0.01113,1e-05,1.83367]
[1777252169314,51.45,79189.86,0.1,0.01101,1e-05,1.81574]
[1777252174351,51.45,79201.81,0.1,0.01111,1e-05,1.83064]
[1777252179389,51.46,79194.88,0.1,0.01106,1e-05,1.82251]
[1777252180397,51.46,79174.61,0.1,0.01087,1e-05,1.79598]
[1777252185430,51.46,79175.09,0.1,0.01089,1e-05,1.79776]
[1777252189461,51.47,79161.92,0.1,0.01078,1e-05,1.78155]
[1777252194495,51.48,79159.2,0.1,0.01076,1e-05,1.77955]
[1777252199531,51.48,79150.45,0.1,0.01069,1e-05,1.76933]
[1777252204565,51.53,79149.78,0.1,0.01074,1e-05,1.77679]
[1777252209601,51.57,79172.41,0.1,0.011,1e-05,1.81426]
[1777252214634,51.58,79171.17,0.1,0.011,1e-05,1.81354]
[1777252219672,51.58,79175.1,0.1,0.01104,1e-05,1.81961]
[1777252224711,51.58,79182.73,0.1,0.01111,1e-05,1.83031]
[1777252228739,51.59,79169.4,0.1,0.011,1e-05,1.81359]
[1777252230263,51.59,79165.06,0.1,0.01096,1e-05,1.80792]
[1777252230753,51.59,79166.23,0.1,0.01097,1e-05,1.80982]
[1777252232770,51.59,79153.65,0.1,0.01085,1e-05,1.7919]
[1777252237814,51.62,79159.2,0.1,0.01094,1e-05,1.8047]
[1777252240826,51.62,79147.45,0.1,0.01084,1e-05,1.79008]
[1777252245860,51.64,79149.05,0.1,0.01088,1e-05,1.79541]
[1777252249893,51.65,79133.87,0.1,0.01075,1e-05,1.77673]
[1777252253925,51.66,79159.97,0.1,0.011,1e-05,1.81368]
[1777252255940,51.67,79172.01,0.1,0.01111,1e-05,1.82982]
[1777252260982,51.67,79168.06,0.1,0.01108,1e-05,1.82546]
[1777252266017,51.67,79173.23,0.1,0.01113,1e-05,1.83308]
[1777252270161,51.68,79184.06,0.1,0.01124,1e-05,1.84799]
[1777252270175,51.68,79184.06,0.1,0.01124,1e-05,1.84799]
[1777252270185,51.68,79184.06,0.1,0.01124,1e-05,1.84799]
[1777252271052,51.68,79184.57,0.1,0.01124,1e-05,1.8488]
[1777252271592,51.68,79184.57,0.1,0.01124,1e-05,1.8488]
[1777252272058,51.68,79190.12,0.1,0.01129,1e-05,1.8563]
[1777252275509,51.68,79194.81,0.1,0.01134,1e-05,1.86278]
[1777252275596,51.68,79189.96,0.1,0.0113,1e-05,1.85651]
[1777252281122,51.68,79201.68,0.1,0.01141,1e-05,1.87267]
[1777252286158,51.69,79201.44,0.1,0.01141,1e-05,1.87272]
[1777252291194,51.69,79213.29,0.1,0.01151,1e-05,1.88724]
[1777252296231,51.69,79215.67,0.1,0.01153,1e-05,1.89077]
[1777252301262,51.69,79217.51,0.1,0.01155,1e-05,1.8936]
[1777252306297,51.69,79218.68,0.1,0.01157,1e-05,1.89552]
[1777252311348,51.69,79216.04,0.1,0.01154,1e-05,1.89231]
[1777252316367,51.7,79213.44,0.1,0.01152,1e-05,1.88921]
[1777252321402,51.7,79213.9,0.1,0.01153,1e-05,1.89028]
[1777252326437,51.7,79218.35,0.1,0.01157,1e-05,1.89664]
[1777252329459,51.7,79230.39,0.1,0.01169,1e-05,1.9131]
[1777252334839,51.7,79226.45,0.1,0.01165,1e-05,1.90794]
[1777252340535,51.7,79221.76,0.1,0.01161,1e-05,1.90188]
[1777252345570,51.71,79218.71,0.1,0.01158,1e-05,1.89809]
[1777252350605,51.71,79214.94,0.1,0.01155,1e-05,1.89335]
[1777252356651,51.71,79210.89,0.1,0.01151,1e-05,1.88658]
[1777252361682,51.71,79201.08,0.1,0.01142,1e-05,1.87382]
[1777252365054,51.71,79188.16,0.1,0.0113,1e-05,1.857]
[1777252369738,51.72,79175.82,0.1,0.01119,1e-05,1.84119]
[1777252375124,51.72,79183.25,0.1,0.01127,1e-05,1.85188]
[1777252380816,51.73,79177.78,0.1,0.01122,1e-05,1.84527]
[1777252385806,51.73,79183.67,0.1,0.01128,1e-05,1.85359]
[1777252385854,51.73,79184.26,0.1,0.01129,1e-05,1.85448]
[1777252390898,51.73,79177.96,0.1,0.01123,1e-05,1.84668]
[1777252393912,51.73,79164.12,0.1,0.01111,1e-05,1.8288]
[1777252396931,51.74,79146.38,0.1,0.01095,1e-05,1.80604]
[1777252401987,51.74,79139.72,0.1,0.0109,1e-05,1.79841]
[1777252407004,51.76,79142.0,0.1,0.01094,1e-05,1.80456]
[1777252412042,51.76,79136.13,0.1,0.01089,1e-05,1.79624]
[1777252417079,51.77,79135.4,0.1,0.01089,1e-05,1.79634]
[1777252422118,51.78,79132.3,0.1,0.01087,1e-05,1.79333]
[1777252427149,51.78,79127.47,0.1,0.01083,1e-05,1.78812]
[1777252432185,51.79,79133.15,0.1,0.01089,1e-05,1.79648]
[1777252437223,51.79,79128.66,0.1,0.01086,1e-05,1.79164]
[1777252442257,51.8,79125.18,0.1,0.01083,1e-05,1.78815]
[1777252447289,51.82,79118.6,0.1,0.01081,1e-05,1.78458]
[1777252452325,51.84,79130.33,0.1,0.01093,1e-05,1.80255]
[1777252457360,51.86,79131.5,0.1,0.01097,1e-05,1.80836]
[1777252462394,51.87,79135.16,0.1,0.01102,1e-05,1.81544]
[1777252467430,51.88,79128.59,0.1,0.01097,1e-05,1.80773]
[1777252471459,51.88,79120.36,0.1,0.01089,1e-05,1.79602]
[1777252476494,51.9,79118.05,0.1,0.01089,1e-05,1.79566]
[1777252481529,51.91,79114.18,0.1,0.01087,1e-05,1.79329]
[1777252486564,51.95,79124.54,0.1,0.01102,1e-05,1.81391]
[1777252491621,51.95,79119.81,0.1,0.01098,1e-05,1.80855]
[1777252496648,51.96,79129.65,0.1,0.01107,1e-05,1.82214]
[1777252501684,51.96,79131.95,0.1,0.0111,1e-05,1.82583]
[1777252506041,51.97,79116.57,0.1,0.01097,1e-05,1.80652]
[1777252511759,51.97,79112.8,0.1,0.01094,1e-05,1.8025]
[1777252516795,51.97,79106.0,0.1,0.01088,1e-05,1.79458]
[1777252521831,51.98,79105.0,0.1,0.01088,1e-05,1.79436]
[1777252526866,51.98,79102.19,0.1,0.01086,1e-05,1.79146]
[1777252531906,51.99,79105.63,0.1,0.01089,1e-05,1.79525]
[1777252536941,51.99,79102.13,0.1,0.01087,1e-05,1.79148]
[1777252541914,52.0,79103.01,0.1,0.01088,1e-05,1.79336]
[1777252542015,52.0,79099.63,0.1,0.01085,1e-05,1.7892]
[1777252543998,52.0,79099.63,0.1,0.01085,1e-05,1.78939]
[1777252544080,52.0,79097.99,0.1,0.01084,1e-05,1.78747]
[1777252548724,52.01,79103.45,0.1,0.01089,1e-05,1.79528]
[1777252549023,52.01,79101.47,0.1,0.01088,1e-05,1.79291]
[1777252550029,52.01,79088.71,0.1,0.01077,1e-05,1.7769]
[1777252552043,52.01,79075.5,0.1,0.01065,1e-05,1.76029]
[1777252557258,52.02,79073.77,0.1,0.01064,1e-05,1.75906]
[1777252560734,52.02,79061.09,0.1,0.01054,1e-05,1.74431]
[1777252564135,52.03,79074.28,0.1,0.01067,1e-05,1.76208]
[1777252565713,52.03,79082.86,0.1,0.01074,1e-05,1.773]
[1777252566147,52.03,79080.52,0.1,0.01072,1e-05,1.77049]
[1777252571183,52.04,79094.46,0.1,0.01085,1e-05,1.78946]
[1777252576226,52.04,79078.83,0.1,0.01072,1e-05,1.77075]
[1777252577985,52.04,79070.61,0.1,0.01065,1e-05,1.7603]
[1777252578234,52.05,79070.48,0.1,0.01065,1e-05,1.76039]
[1777252583269,52.05,79062.68,0.1,0.0106,1e-05,1.75182]
[1777252588304,52.08,79054.4,0.1,0.01055,1e-05,1.74553]
[1777252590317,52.08,79034.71,0.1,0.01039,1e-05,1.72116]
[1777252593340,52.08,79025.12,0.1,0.0103,1e-05,1.70853]
[1777252598380,52.13,79021.63,0.1,0.01033,1e-05,1.71205]
[1777252603418,52.18,79015.81,0.1,0.01035,1e-05,1.71507]
[1777252608452,52.21,79009.19,0.1,0.01032,1e-05,1.71111]
[1777252613490,52.26,79022.98,0.1,0.0105,1e-05,1.73758]
[1777252618525,52.29,79026.79,0.1,0.01058,1e-05,1.74785]
[1777252620539,52.29,79040.34,0.1,0.0107,1e-05,1.7654]
[1777252625574,52.3,79031.7,0.1,0.01063,1e-05,1.75584]
[1777252626919,52.3,79044.59,0.1,0.01074,1e-05,1.77215]
[1777252631615,52.31,79021.78,0.1,0.01055,1e-05,1.74469]
[1777252636994,52.31,79014.24,0.1,0.0105,1e-05,1.7363]
[1777252642693,52.32,79011.01,0.1,0.01048,1e-05,1.73407]
[1777252647728,52.34,79010.59,0.1,0.0105,1e-05,1.73688]
[1777252652766,52.37,79008.18,0.1,0.01051,1e-05,1.73821]
[1777252657797,52.39,79008.49,0.1,0.01054,1e-05,1.7422]
[1777252658807,52.39,78993.64,0.1,0.01041,1e-05,1.72371]
[1777252663841,52.47,78990.6,0.1,0.01048,1e-05,1.73362]
[1777252668875,52.54,79006.49,0.1,0.01071,1e-05,1.76583]
[1777252673910,52.54,79004.36,0.1,0.01069,1e-05,1.76418]
[1777252678946,52.55,79003.11,0.1,0.01069,1e-05,1.76363]
[1777252683981,52.56,78994.06,0.1,0.01062,1e-05,1.7533]
[1777252689020,52.56,78998.84,0.1,0.01067,1e-05,1.76036]
[1777252691335,52.57,79011.45,0.1,0.01078,1e-05,1.77689]
[1777252697423,52.57,79005.45,0.1,0.01074,1e-05,1.77035]
[1777252703148,52.63,79012.82,0.1,0.01088,1e-05,1.79048]
[1777252707494,52.66,79028.9,0.1,0.01106,1e-05,1.81726]
[1777252713221,52.68,79032.8,0.1,0.0111,1e-05,1.82252]
[1777252715238,52.68,79046.08,0.1,0.01122,1e-05,1.83995]
[1777252720270,52.68,79051.25,0.1,0.01127,1e-05,1.84708]
[1777252722282,52.68,79037.62,0.1,0.01115,1e-05,1.82954]
[1777252727317,52.69,79035.72,0.1,0.01114,1e-05,1.82865]
[1777252732352,52.69,79022.86,0.1,0.01103,1e-05,1.81269]
[1777252737387,52.73,79015.02,0.1,0.01101,1e-05,1.80893]
[1777252740409,52.74,79027.63,0.1,0.01113,1e-05,1.82696]
[1777252745447,52.75,79035.11,0.1,0.01121,1e-05,1.83842]
[1777252750478,52.75,79045.3,0.1,0.0113,1e-05,1.85214]
[1777252755514,52.75,79036.19,0.1,0.01123,1e-05,1.8407]
[1777252760547,52.75,79036.07,0.1,0.01123,1e-05,1.84105]
[1777252765583,52.76,79042.48,0.1,0.01129,1e-05,1.84986]
[1777252770618,52.76,79052.91,0.1,0.01139,1e-05,1.86386]
[1777252775653,52.76,79050.66,0.1,0.01136,1e-05,1.85942]
[1777252780688,52.76,79052.1,0.1,0.01137,1e-05,1.86159]
[1777252785723,52.76,79051.95,0.1,0.01137,1e-05,1.86167]
[1777252790758,52.76,79046.07,0.1,0.01132,1e-05,1.85427]
[1777252794785,52.77,79034.5,0.1,0.01122,1e-05,1.83951]
[1777252799824,52.77,79032.33,0.1,0.0112,1e-05,1.83717]
[1777252804857,52.77,79030.31,0.1,0.01119,1e-05,1.83505]
[1777252809895,52.77,79039.56,0.1,0.01128,1e-05,1.84755]
[1777252814940,52.77,79046.68,0.1,0.01134,1e-05,1.85719]
[1777252819972,52.78,79050.42,0.1,0.01138,1e-05,1.86232]
[1777252825017,52.78,79050.44,0.1,0.01138,1e-05,1.86261]
[1777252830042,52.78,79045.24,0.1,0.01133,1e-05,1.85607]
[1777252835081,52.78,79042.12,0.1,0.0113,1e-05,1.85051]
[1777252840121,52.78,79042.73,0.1,0.01131,1e-05,1.85163]
[1777252845155,52.78,79044.65,0.1,0.01132,1e-05,1.85442]
[1777252848485,52.79,79030.13,0.1,0.0112,1e-05,1.83578]
[1777252854219,52.79,79023.31,0.1,0.01114,1e-05,1.82743]
[1777252859254,52.79,79034.28,0.1,0.01124,1e-05,1.8421]
[1777252864289,52.79,79030.4,0.1,0.01121,1e-05,1.83744]
[1777252869327,52.8,79027.45,0.1,0.01119,1e-05,1.83416]
[1777252874362,52.8,79030.31,0.1,0.01121,1e-05,1.83831]
[1777252879396,52.8,79040.0,0.1,0.0113,1e-05,1.85125]
[1777252884435,52.8,79038.89,0.1,0.0113,1e-05,1.8502]
[1777252889470,52.8,79039.71,0.1,0.01131,1e-05,1.85158]
[1777252894504,52.8,79038.88,0.1,0.01129,1e-05,1.84903]
[1777252899539,52.81,79032.06,0.1,0.01123,1e-05,1.84051]
[1777252904576,52.81,79034.81,0.1,0.01126,1e-05,1.84446]
[1777252909610,52.81,79033.67,0.1,0.01125,1e-05,1.84337]
[1777252914645,52.81,79033.16,0.1,0.01125,1e-05,1.84309]
[1777252919683,52.82,79029.62,0.1,0.01122,1e-05,1.83889]
[1777252922703,52.82,79012.67,0.1,0.01107,1e-05,1.81729]
[1777252927739,52.82,79001.82,0.1,0.01098,1e-05,1.80405]
[1777252932774,52.82,79001.39,0.1,0.01098,1e-05,1.80421]
[1777252937810,52.83,78997.22,0.1,0.01095,1e-05,1.79956]
[1777252940830,52.83,78985.75,0.1,0.01085,1e-05,1.78539]
[1777252945865,52.83,78994.2,0.1,0.01093,1e-05,1.7969]
[1777252950900,52.84,78990.14,0.1,0.0109,1e-05,1.79245]
[1777252955935,52.84,78994.67,0.1,0.01094,1e-05,1.79717]
[1777252960972,52.85,78990.43,0.1,0.0109,1e-05,1.79241]
[1777252964321,52.85,79014.68,0.1,0.01112,1e-05,1.8238]
[1777252968022,52.85,79032.82,0.1,0.01128,1e-05,1.84755]
[1777252973038,52.85,79032.07,0.1,0.01128,1e-05,1.84671]
[1777252978106,52.85,79042.03,0.1,0.01137,1e-05,1.85992]
[1777252983416,52.85,79036.08,0.1,0.01131,1e-05,1.85224]
[1777252983417,52.85,79043.4,0.1,0.01138,1e-05,1.86184]
[1777252985933,52.85,79049.41,0.1,0.01144,1e-05,1.86977]
[1777252986167,52.85,79053.69,0.1,0.01147,1e-05,1.8754]
[1777252987705,52.85,79053.69,0.1,0.01147,1e-05,1.8754]
[1777252987778,52.85,79056.94,0.1,0.0115,1e-05,1.87967]
[1777252991519,52.85,79058.07,0.1,0.01151,1e-05,1.88114]
[1777252991548,52.85,79060.59,0.1,0.01154,1e-05,1.88445]
[1777252992356,52.85,79060.59,0.1,0.01154,1e-05,1.88445]
[1777252992433,52.85,79058.41,0.1,0.01152,1e-05,1.88157]
[1777252998251,52.85,79069.45,0.1,0.01162,1e-05,1.89604]
[1777252999014,52.85,79069.45,0.1,0.01162,1e-05,1.89604]
[1777252999549,52.85,79068.64,0.1,0.01161,1e-05,1.89488]
[1777252999923,52.85,79068.64,0.1,0.01161,1e-05,1.89488]
[1777253000265,52.85,79068.64,0.1,0.01161,1e-05,1.89488]
[1777253005300,52.85,79067.93,0.1,0.0116,1e-05,1.89372]
[1777253010783,52.85,79062.61,0.1,0.01155,1e-05,1.8865]
[1777253010883,52.85,79061.21,0.1,0.01154,1e-05,1.88462]
[1777253016378,52.85,79053.18,0.1,0.01145,1e-05,1.87216]
[1777253021412,52.85,79056.59,0.1,0.01149,1e-05,1.87665]
[1777253022486,52.85,79056.59,0.1,0.01149,1e-05,1.87665]
[1777253022551,52.85,79057.01,0.1,0.01149,1e-05,1.87719]
[1777253028431,52.85,79060.92,0.1,0.01152,1e-05,1.8823]
[1777253028532,52.85,79063.12,0.1,0.01154,1e-05,1.88519]
[1777253030057,52.85,79063.97,0.1,0.01155,1e-05,1.88626]
[1777253030475,52.85,79063.97,0.1,0.01155,1e-05,1.88626]
[1777253035509,52.85,79062.51,0.1,0.01154,1e-05,1.88419]
[1777253040545,52.85,79060.11,0.1,0.01151,1e-05,1.88089]
[1777253041220,52.85,79060.11,0.1,0.01151,1e-05,1.88089]
[1777253041552,52.85,79059.17,0.1,0.01151,1e-05,1.87962]
[1777253042084,52.85,79059.17,0.1,0.01151,1e-05,1.87962]
[1777253042877,52.85,79059.17,0.1,0.01151,1e-05,1.87962]
[1777253042559,52.85,79056.12,0.1,0.01148,1e-05,1.87558]
[1777253043566,52.85,79053.61,0.1,0.01145,1e-05,1.87225]
[1777253046587,52.85,79028.97,0.1,0.01123,1e-05,1.84007]
[1777253047594,52.85,79016.03,0.1,0.01112,1e-05,1.8234]
[1777253052630,52.85,79005.34,0.1,0.01103,1e-05,1.81015]
[1777253057664,52.85,78997.2,0.1,0.01096,1e-05,1.8003]
[1777253062699,52.85,79007.02,0.1,0.01105,1e-05,1.81285]
[1777253067765,52.85,79004.65,0.1,0.01102,1e-05,1.80982]
[1777253072795,52.85,79010.55,0.1,0.01107,1e-05,1.81563]
[1777253077831,52.85,79013.07,0.1,0.01109,1e-05,1.81886]
[1777253082865,52.85,79015.38,0.1,0.01111,1e-05,1.82183]
[1777253085886,52.85,79026.97,0.1,0.01121,1e-05,1.8368]
[1777253090921,52.85,79019.99,0.1,0.01115,1e-05,1.82777]
[1777253095957,52.85,79030.64,0.1,0.01124,1e-05,1.84156]
[1777253101004,52.85,79034.63,0.1,0.01128,1e-05,1.84674]
[1777253105599,52.85,79007.01,0.1,0.01103,1e-05,1.81109]
[1777253107033,52.85,78991.93,0.1,0.0109,1e-05,1.79186]
[1777253108045,52.85,78977.69,0.1,0.01078,1e-05,1.77385]
[1777253113075,52.85,78983.38,0.1,0.01083,1e-05,1.78103]
[1777253118112,52.85,78980.43,0.1,0.0108,1e-05,1.7773]
[1777253123152,52.85,78983.19,0.1,0.01083,1e-05,1.78079]
[1777253128182,52.85,78998.85,0.1,0.01096,1e-05,1.80066]
[1777253133217,52.85,79002.27,0.1,0.01098,1e-05,1.80328]
[1777253138252,52.85,78994.64,0.1,0.01092,1e-05,1.79356]
[1777253143288,52.85,78993.32,0.1,0.0109,1e-05,1.79188]
[1777253148322,52.85,78983.4,0.1,0.01082,1e-05,1.77932]
[1777253153358,52.85,78981.83,0.1,0.0108,1e-05,1.77734]
[1777253158393,52.85,78994.89,0.1,0.01092,1e-05,1.79388]
[1777253163435,52.85,78980.3,0.1,0.01079,1e-05,1.77541]
[1777253165445,52.85,78967.82,0.1,0.01068,1e-05,1.75973]
[1777253170755,52.85,78966.43,0.1,0.01067,1e-05,1.75799]
[1777253175711,52.85,78973.27,0.1,0.01073,1e-05,1.76656]
[1777253175777,52.85,78975.51,0.1,0.01075,1e-05,1.76938]
[1777253180826,52.85,78977.92,0.1,0.01077,1e-05,1.77241]
[1777253183711,52.85,78978.21,0.1,0.01077,1e-05,1.77277]
[1777253183721,52.85,78990.16,0.1,0.01088,1e-05,1.78787]
[1777253189614,52.85,78996.56,0.1,0.01093,1e-05,1.796]
[1777253194648,52.85,78999.34,0.1,0.01095,1e-05,1.7978]
[1777253199683,52.85,79000.29,0.1,0.01096,1e-05,1.79901]
[1777253202705,52.85,78984.56,0.1,0.01082,1e-05,1.77905]
[1777253208052,52.85,78974.58,0.1,0.01073,1e-05,1.76649]
[1777253211042,52.85,78960.78,0.1,0.01061,1e-05,1.74922]
[1777253216804,52.85,78959.79,0.1,0.01061,1e-05,1.74799]
[1777253221842,52.85,78954.74,0.1,0.01056,1e-05,1.74171]
[1777253225870,52.85,78942.25,0.1,0.01046,1e-05,1.72626]
[1777253229927,52.85,78955.39,0.1,0.01057,1e-05,1.74252]
[1777253230909,52.85,78979.1,0.1,0.01077,1e-05,1.77217]
[1777253235957,52.85,78980.55,0.1,0.01078,1e-05,1.774]
[1777253237960,52.85,78969.19,0.1,0.01069,1e-05,1.75973]
[1777253242994,52.85,78960.59,0.1,0.01061,1e-05,1.74899]
[1777253246018,52.85,78935.9,0.1,0.0104,1e-05,1.71844]
[1777253251053,52.85,78926.17,0.1,0.01031,1e-05,1.70484]
[1777253255088,52.85,78908.42,0.1,0.01017,1e-05,1.68329]
[1777253260128,52.85,78902.29,0.1,0.01012,1e-05,1.67589]
[1777253265163,52.85,78897.44,0.1,0.01008,1e-05,1.67006]
[1777253267177,52.85,78885.86,0.1,0.00998,1e-05,1.65621]
[1777253269191,52.85,78871.93,0.1,0.00987,1e-05,1.63966]
[1777253271470,52.85,78856.63,0.1,0.00975,1e-05,1.62164]
[1777253274455,52.85,78837.8,0.1,0.0096,1e-05,1.59968]
[1777253278260,52.85,78823.4,0.1,0.00949,1e-05,1.58305]
[1777253280273,52.85,78811.62,0.1,0.0094,1e-05,1.56955]
[1777253281324,52.85,78791.18,0.1,0.00924,1e-05,1.54635]
[1777253283394,52.85,78769.85,0.1,0.00908,1e-05,1.52243]
[1777253286319,52.85,78746.6,0.1,0.00891,1e-05,1.4967]
[1777253291611,52.85,78761.3,0.1,0.00902,1e-05,1.51293]
[1777253293369,52.85,78774.97,0.1,0.00912,1e-05,1.52814]
[1777253295382,52.85,78796.4,0.1,0.00928,1e-05,1.55225]
[1777253296390,52.85,78808.18,0.1,0.00937,1e-05,1.56563]
[1777253297406,52.85,78820.38,0.1,0.00946,1e-05,1.57958]
[1777253299415,52.85,78834.09,0.1,0.00957,1e-05,1.59538]
[1777253304447,52.85,78833.11,0.1,0.00956,1e-05,1.59425]
[1777253309484,52.85,78833.11,0.1,0.00956,1e-05,1.59425]
[1777253313512,52.85,78848.53,0.1,0.00967,1e-05,1.61055]
[1777253318546,52.85,78861.85,0.1,0.00978,1e-05,1.62614]
[1777253319659,52.85,78886.65,0.1,0.00998,1e-05,1.6555]
[1777253325595,52.85,78884.28,0.1,0.00996,1e-05,1.65268]
[1777253327608,52.85,78867.3,0.1,0.00982,1e-05,1.63256]
[1777253332644,52.85,78865.82,0.1,0.00981,1e-05,1.63081]
[1777253337679,52.85,78877.36,0.1,0.0099,1e-05,1.64445]
[1777253342714,52.85,78874.49,0.1,0.00988,1e-05,1.64105]
[1777253345734,52.85,78860.32,0.1,0.00977,1e-05,1.62434]
[1777253350770,52.85,78857.59,0.1,0.00975,1e-05,1.62114]
[1777253355805,52.85,78856.23,0.1,0.00973,1e-05,1.61955]
[1777253360846,52.85,78869.11,0.1,0.00984,1e-05,1.63469]
[1777253362016,52.85,78881.28,0.1,0.00994,1e-05,1.64911]
[1777253364883,52.85,78902.38,0.1,0.01011,1e-05,1.67434]
[1777253369917,52.85,78910.76,0.1,0.01018,1e-05,1.68445]
[1777253374957,52.85,78913.24,0.1,0.01019,1e-05,1.68578]
[1777253379992,52.85,78919.27,0.1,0.01024,1e-05,1.69309]
[1777253385029,52.85,78912.59,0.1,0.01018,1e-05,1.68499]
[1777253390066,52.85,78911.69,0.1,0.01017,1e-05,1.6839]
[1777253395102,52.85,78916.15,0.1,0.01021,1e-05,1.6893]
[1777253400137,52.85,78908.38,0.1,0.01015,1e-05,1.67991]
[1777253405178,52.85,78903.98,0.1,0.01011,1e-05,1.6746]
[1777253410207,52.85,78898.44,0.1,0.01006,1e-05,1.66795]
[1777253415257,52.85,78900.6,0.1,0.01008,1e-05,1.67054]
[1777253417261,52.85,78913.77,0.1,0.01019,1e-05,1.68642]
[1777253417451,52.85,78913.77,0.1,0.01019,1e-05,1.68642]
[1777253418265,52.85,78917.68,0.1,0.01022,1e-05,1.69116]
[1777253423300,52.85,78928.37,0.1,0.01031,1e-05,1.70417]
[1777253426611,52.85,78935.16,0.1,0.01037,1e-05,1.71247]
[1777253426673,52.85,78939.29,0.1,0.0104,1e-05,1.71754]
[1777253432614,52.85,78939.79,0.1,0.0104,1e-05,1.71646]
[1777253438404,52.85,78943.42,0.1,0.01043,1e-05,1.72092]
[1777253443458,52.85,78936.05,0.1,0.01037,1e-05,1.71187]
[1777253444476,52.85,78923.01,0.1,0.01026,1e-05,1.69596]
[1777253446475,52.85,78907.04,0.1,0.01013,1e-05,1.67663]
[1777253450504,52.85,78919.03,0.1,0.01022,1e-05,1.69112]
[1777253455539,52.85,78905.67,0.1,0.01011,1e-05,1.67498]
[1777253460574,52.85,78908.99,0.1,0.01014,1e-05,1.67898]
[1777253465609,52.85,78911.5,0.1,0.01016,1e-05,1.68201]
[1777253470644,52.85,78914.71,0.1,0.01019,1e-05,1.68589]
[1777253475680,52.85,78915.93,0.1,0.0102,1e-05,1.68737]
[1777253480716,52.85,78915.37,0.1,0.01019,1e-05,1.68669]
[1777253485749,52.85,78916.68,0.1,0.0102,1e-05,1.68827]
[1777253490784,52.85,78935.35,0.1,0.01036,1e-05,1.71101]
[1777253495818,52.85,78938.06,0.1,0.01037,1e-05,1.71265]
[1777253500853,52.85,78942.92,0.1,0.01041,1e-05,1.71861]
[1777253505888,52.85,78947.23,0.1,0.01045,1e-05,1.72392]
[1777253510926,52.85,78946.39,0.1,0.01044,1e-05,1.72288]
[1777253515960,52.85,78936.09,0.1,0.01036,1e-05,1.71023]
[1777253520994,52.85,78943.07,0.1,0.01041,1e-05,1.7188]
[1777253526031,52.85,78963.77,0.1,0.01059,1e-05,1.74439]
[1777253529051,52.85,78952.37,0.1,0.01049,1e-05,1.73026]
[1777253534089,52.85,78960.55,0.1,0.01056,1e-05,1.74039]
[1777253539126,52.85,78969.76,0.1,0.01064,1e-05,1.75186]
[1777253541140,52.85,78983.73,0.1,0.01076,1e-05,1.76936]
[1777253545168,52.85,79000.87,0.1,0.01091,1e-05,1.79103]
[1777253550202,52.85,79000.07,0.1,0.0109,1e-05,1.79001]
[1777253555238,52.85,78990.96,0.1,0.01081,1e-05,1.77674]
[1777253560273,52.85,78990.51,0.1,0.01081,1e-05,1.77617]
[1777253566315,52.85,78986.62,0.1,0.01077,1e-05,1.77127]
[1777253571351,52.85,78982.53,0.1,0.01074,1e-05,1.76613]
[1777253576386,52.85,78972.45,0.1,0.01065,1e-05,1.7535]
[1777253581421,52.85,78956.44,0.1,0.01052,1e-05,1.73359]
[1777253584442,52.85,78944.54,0.1,0.01042,1e-05,1.71891]
[1777253588471,52.85,78925.55,0.1,0.01026,1e-05,1.69569]
[1777253593758,52.85,78916.43,0.1,0.01018,1e-05,1.68463]
[1777253600432,52.85,78907.92,0.1,0.01011,1e-05,1.67436]
[1777253605593,52.85,78903.36,0.1,0.01008,1e-05,1.66888]
[1777253610628,52.85,78906.22,0.1,0.0101,1e-05,1.67231]
[1777253615661,52.85,78909.03,0.1,0.01011,1e-05,1.67403]
[1777253620697,52.85,78912.56,0.1,0.01014,1e-05,1.67829]
[1777253621703,52.85,78900.75,0.1,0.01004,1e-05,1.66409]
[1777253626739,52.85,78879.21,0.1,0.00987,1e-05,1.63845]
[1777253629759,52.85,78867.79,0.1,0.00978,1e-05,1.62498]
[1777253634041,52.85,78854.37,0.1,0.00967,1e-05,1.60927]
[1777253639832,52.85,78853.0,0.1,0.00966,1e-05,1.60767]
[1777253644116,52.85,78875.36,0.1,0.00984,1e-05,1.6339]
[1777253649901,52.85,78881.21,0.1,0.00989,1e-05,1.64081]
[1777253654938,52.85,78880.81,0.1,0.00988,1e-05,1.64034]
[1777253659971,52.85,78884.58,0.1,0.00991,1e-05,1.64481]
[1777253665010,52.85,78886.28,0.1,0.00993,1e-05,1.64683]
[1777253670044,52.85,78883.51,0.1,0.00991,1e-05,1.64354]
[1777253673065,52.85,78875.17,0.1,0.00983,1e-05,1.63204]
[1777253676087,52.85,78858.27,0.1,0.00969,1e-05,1.6122]
[1777253681121,52.85,78855.65,0.1,0.00967,1e-05,1.60915]
[1777253686155,52.85,78858.86,0.1,0.0097,1e-05,1.61289]
[1777253691192,52.85,78857.69,0.1,0.00969,1e-05,1.61153]
[1777253696227,52.85,78865.27,0.1,0.00975,1e-05,1.6204]
[1777253701261,52.85,78870.67,0.1,0.00979,1e-05,1.62674]
[1777253704460,52.85,78881.33,0.1,0.00988,1e-05,1.63932]
[1777253704530,52.85,78877.3,0.1,0.00985,1e-05,1.63455]
[1777253710324,52.85,78877.8,0.1,0.00985,1e-05,1.63514]
[1777253715358,52.85,78878.14,0.1,0.00985,1e-05,1.63554]
[1777253720394,52.85,78868.4,0.1,0.00977,1e-05,1.62407]
[1777253725429,52.85,78866.83,0.1,0.00976,1e-05,1.62223]
[1777253730464,52.85,78861.31,0.1,0.00972,1e-05,1.61576]
[1777253735499,52.85,78863.6,0.1,0.00973,1e-05,1.61681]
[1777253740534,52.85,78862.73,0.1,0.00972,1e-05,1.61579]
[1777253744562,52.85,78874.79,0.1,0.00982,1e-05,1.62996]
[1777253746582,52.85,78890.29,0.1,0.00994,1e-05,1.6483]
[1777253751615,52.85,78895.4,0.1,0.00998,1e-05,1.65439]
[1777253756646,52.85,78897.03,0.1,0.01,1e-05,1.6565]
[1777253761681,52.85,78896.24,0.1,0.00999,1e-05,1.65556]
[1777253766716,52.85,78887.85,0.1,0.00992,1e-05,1.64557]
[1777253771760,52.85,78885.03,0.1,0.0099,1e-05,1.64222]
[1777253776786,52.85,78879.26,0.1,0.00985,1e-05,1.6354]
[1777253781278,52.85,78878.23,0.1,0.00984,1e-05,1.63418]
[1777253781345,52.85,78874.93,0.1,0.00982,1e-05,1.63029]
[1777253787150,52.85,78875.67,0.1,0.00982,1e-05,1.63116]
[1777253787206,52.85,78877.17,0.1,0.00984,1e-05,1.63293]
[1777253792902,52.85,78878.44,0.1,0.00984,1e-05,1.63279]
[1777253794541,52.85,78878.44,0.1,0.00984,1e-05,1.63279]
[1777253794624,52.85,78879.57,0.1,0.00985,1e-05,1.63412]
[1777253799951,52.85,78880.52,0.1,0.00985,1e-05,1.63525]
[1777253805244,52.85,78885.68,0.1,0.00989,1e-05,1.64135]
[1777253811034,52.85,78881.63,0.1,0.00986,1e-05,1.63656]
[1777253816067,52.85,78877.1,0.1,0.00983,1e-05,1.63121]
[1777253821102,52.85,78873.38,0.1,0.0098,1e-05,1.62683]
[1777253826137,52.85,78872.72,0.1,0.00979,1e-05,1.62605]
[1777253831173,52.85,78871.21,0.1,0.00978,1e-05,1.62428]
[1777253836207,52.85,78871.32,0.1,0.00978,1e-05,1.6244]
[1777253841243,52.85,78869.06,0.1,0.00976,1e-05,1.62175]
[1777253847283,52.85,78866.63,0.1,0.00974,1e-05,1.6189]
[1777253850326,52.85,78882.1,0.1,0.00987,1e-05,1.63711]
[1777253855624,52.85,78878.55,0.1,0.00983,1e-05,1.63147]
[1777253857703,52.85,78878.55,0.1,0.00983,1e-05,1.63147]
[1777253857766,52.85,78878.85,0.1,0.00983,1e-05,1.63182]
[1777253859003,52.85,78878.85,0.1,0.00983,1e-05,1.63182]
[1777253859369,52.85,78878.51,0.1,0.00983,1e-05,1.63142]
[1777253862390,52.85,78894.16,0.1,0.00996,1e-05,1.65009]
[1777253867425,52.85,78891.06,0.1,0.00993,1e-05,1.64641]
[1777253872460,52.85,78893.29,0.1,0.00995,1e-05,1.64906]
[1777253875765,52.85,78907.43,0.1,0.01006,1e-05,1.66595]
[1777253877494,52.85,78922.83,0.1,0.01019,1e-05,1.6845]
[1777253880516,52.85,78934.86,0.1,0.01029,1e-05,1.69911]
[1777253885551,52.85,78947.44,0.1,0.01039,1e-05,1.7145]
[1777253890586,52.85,78952.39,0.1,0.01044,1e-05,1.72058]
[1777253895621,52.85,78964.99,0.1,0.01054,1e-05,1.73615]
[1777253900657,52.85,78964.59,0.1,0.01054,1e-05,1.73565]
[1777253905691,52.85,78972.83,0.1,0.01061,1e-05,1.74589]
[1777253908719,52.85,78984.59,0.1,0.01071,1e-05,1.76059]
[1777253913759,52.85,78992.65,0.1,0.01076,1e-05,1.76837]
[1777253918791,52.84,78992.63,0.1,0.01075,1e-05,1.76661]
[1777253923824,52.84,78996.21,0.1,0.01078,1e-05,1.77051]
[1777253928859,52.83,78997.55,0.1,0.01079,1e-05,1.77158]
[1777253933894,52.83,78997.06,0.1,0.01078,1e-05,1.77035]
[1777253937923,52.83,78983.9,0.1,0.01066,1e-05,1.75336]
[1777253942957,52.83,78987.97,0.1,0.01069,1e-05,1.75794]
[1777253947993,52.82,78999.7,0.1,0.01079,1e-05,1.77212]
[1777253953027,52.81,78998.58,0.1,0.01077,1e-05,1.76887]
[1777253957164,52.81,79017.43,0.1,0.01093,1e-05,1.79226]
[1777253959095,52.81,79038.35,0.1,0.01111,1e-05,1.81877]
[1777253961446,52.8,79054.29,0.1,0.01125,1e-05,1.83875]
[1777253967152,52.78,79053.31,0.1,0.0112,1e-05,1.83213]
[1777253969166,52.77,79041.37,0.1,0.01109,1e-05,1.81625]
[1777253971187,52.77,79032.8,0.1,0.011,1e-05,1.80311]
[1777253972196,52.77,79075.87,0.1,0.01139,1e-05,1.85892]
[1777253973203,52.76,79091.62,0.1,0.01151,1e-05,1.87686]
[1777253974434,52.74,79108.84,0.1,0.01165,1e-05,1.89667]
[1777253978231,52.67,79122.94,0.1,0.01169,1e-05,1.90224]
[1777253983266,52.61,79110.13,0.1,0.01149,1e-05,1.87431]
[1777253988300,52.6,79102.39,0.1,0.01141,1e-05,1.86265]
[1777253993336,52.6,79100.66,0.1,0.01139,1e-05,1.85897]
[1777253998371,52.59,79091.51,0.1,0.01129,1e-05,1.84566]
[1777254001393,52.59,79072.97,0.1,0.01112,1e-05,1.82081]
[1777254002399,52.58,79059.07,0.1,0.011,1e-05,1.80269]
[1777254005420,52.58,79047.12,0.1,0.01089,1e-05,1.78693]
[1777254010455,52.58,79045.57,0.1,0.01087,1e-05,1.78407]
[1777254015505,52.57,79085.16,0.1,0.01122,1e-05,1.83445]
[1777254016783,52.57,79123.99,0.1,0.01157,1e-05,1.885]
[1777254022558,52.49,79126.88,0.1,0.01148,1e-05,1.87283]
[1777254024572,52.47,79139.26,0.1,0.01157,1e-05,1.8859]
[1777254028874,52.46,79155.21,0.1,0.01171,1e-05,1.90551]
[1777254034641,52.45,79151.95,0.1,0.01165,1e-05,1.89717]
[1777254039678,52.44,79144.74,0.1,0.01157,1e-05,1.88586]
[1777254043707,52.43,79129.14,0.1,0.01142,1e-05,1.86395]
[1777254048742,52.42,79130.77,0.1,0.01142,1e-05,1.86474]
[1777254053778,52.42,79135.35,0.1,0.01146,1e-05,1.86948]
[1777254058812,52.41,79134.94,0.1,0.01144,1e-05,1.86763]
[1777254063847,52.4,79127.49,0.1,0.01137,1e-05,1.85657]
[1777254068883,52.4,79120.1,0.1,0.01129,1e-05,1.84572]
[1777254073919,52.39,79116.38,0.1,0.01125,1e-05,1.83982]
[1777254078957,52.39,79106.61,0.1,0.01116,1e-05,1.82614]
[1777254083992,52.38,79105.05,0.1,0.01114,1e-05,1.82323]
[1777254089026,52.38,79103.64,0.1,0.01112,1e-05,1.82054]
[1777254094066,52.37,79103.1,0.1,0.0111,1e-05,1.81723]
[1777254099370,52.37,79098.78,0.1,0.01105,1e-05,1.81083]
[1777254105138,52.36,79094.46,0.1,0.01101,1e-05,1.80432]
[1777254110173,52.36,79091.02,0.1,0.01097,1e-05,1.79915]
[1777254115211,52.36,79089.51,0.1,0.01095,1e-05,1.79649]
[1777254120245,52.35,79089.51,0.1,0.01095,1e-05,1.79576]
[1777254122987,52.35,79090.24,0.1,0.01095,1e-05,1.79655]
[1777254123088,52.35,79099.75,0.1,0.01103,1e-05,1.80853]
[1777254123590,52.35,79099.75,0.1,0.01103,1e-05,1.80853]
[1777254124038,52.35,79099.75,0.1,0.01103,1e-05,1.80853]
[1777254123640,52.35,79102.64,0.1,0.01106,1e-05,1.81226]
[1777254124274,52.35,79102.64,0.1,0.01106,1e-05,1.8121]
[1777254125791,52.35,79102.64,0.1,0.01106,1e-05,1.8121]
[1777254125857,52.35,79101.42,0.1,0.01105,1e-05,1.81019]
[1777254129941,52.35,79099.55,0.1,0.01103,1e-05,1.80745]
[1777254130043,52.34,79099.74,0.1,0.01103,1e-05,1.80737]
[1777254135357,52.34,79093.03,0.1,0.01096,1e-05,1.79791]
[1777254140391,52.34,79093.75,0.1,0.01096,1e-05,1.79816]
[1777254141723,52.34,79093.75,0.1,0.01096,1e-05,1.79816]
[1777254141944,52.33,79090.65,0.1,0.01093,1e-05,1.79392]
[1777254143969,52.33,79054.86,0.1,0.01062,1e-05,1.7482]
[1777254149721,52.33,79045.69,0.1,0.01054,1e-05,1.7365]
[1777254155447,52.33,79049.97,0.1,0.01057,1e-05,1.74]
[1777254155503,52.33,79049.57,0.1,0.01056,1e-05,1.73945]
[1777254160531,52.34,79047.03,0.1,0.01055,1e-05,1.73727]
[1777254165567,52.34,79045.95,0.1,0.01055,1e-05,1.73719]
[1777254170601,52.41,79039.71,0.1,0.01058,1e-05,1.74134]
[1777254175636,52.47,79037.22,0.1,0.01064,1e-05,1.74969]
[1777254180672,52.53,79034.36,0.1,0.01068,1e-05,1.75655]
[1777254182687,52.55,79020.0,0.1,0.01059,1e-05,1.74266]
[1777254184700,52.58,79006.99,0.1,0.01051,1e-05,1.73109]
[1777254190009,52.59,79008.78,0.1,0.01054,1e-05,1.73485]
[1777254195779,52.6,79009.23,0.1,0.01055,1e-05,1.73693]
[1777254200814,52.6,79014.86,0.1,0.01061,1e-05,1.74518]
[1777254205849,52.61,79009.45,0.1,0.01057,1e-05,1.73967]
[1777254210884,52.62,79007.45,0.1,0.01056,1e-05,1.73846]
[1777254215918,52.63,79004.93,0.1,0.01054,1e-05,1.73496]
[1777254220955,52.63,79004.81,0.1,0.01055,1e-05,1.73612]
[1777254225988,52.64,79003.04,0.1,0.01054,1e-05,1.7352]
[1777254231024,52.65,79003.28,0.1,0.01055,1e-05,1.73677]
[1777254236059,52.65,79001.53,0.1,0.01055,1e-05,1.73586]
[1777254241095,52.66,79003.07,0.1,0.01057,1e-05,1.73904]
[1777254243110,52.66,79016.38,0.1,0.01069,1e-05,1.75618]
[1777254248143,52.67,79014.91,0.1,0.01068,1e-05,1.75545]
[1777254253180,52.68,79015.17,0.1,0.01069,1e-05,1.75688]
[1777254257629,52.68,79015.75,0.1,0.0107,1e-05,1.75848]
[1777254258214,52.69,79019.61,0.1,0.01075,1e-05,1.76549]
[1777254259223,52.71,79031.49,0.1,0.01087,1e-05,1.78255]
[1777254259565,52.71,79031.49,0.1,0.01087,1e-05,1.78255]
[1777254260227,52.71,79035.21,0.1,0.01091,1e-05,1.789]
[1777254265266,52.75,79044.23,0.1,0.01103,1e-05,1.80655]
[1777254270574,52.75,79046.76,0.1,0.01106,1e-05,1.81043]
[1777254276342,52.75,79055.06,0.1,0.01113,1e-05,1.82005]
[1777254281377,52.76,79058.56,0.1,0.01116,1e-05,1.82511]
[1777254286412,52.76,79052.81,0.1,0.01112,1e-05,1.81821]
[1777254291448,52.76,79048.11,0.1,0.01108,1e-05,1.81274]
[1777254296483,52.77,79049.79,0.1,0.0111,1e-05,1.81551]
[1777254301518,52.77,79052.33,0.1,0.01112,1e-05,1.81938]
[1777254306559,52.77,79055.27,0.1,0.01115,1e-05,1.82374]
[1777254308567,52.77,79067.3,0.1,0.01126,1e-05,1.83945]
[1777254313602,52.77,79077.5,0.1,0.01136,1e-05,1.85276]
[1777254318644,52.77,79102.91,0.1,0.01159,1e-05,1.88625]
[1777254323671,52.77,79103.89,0.1,0.0116,1e-05,1.88755]
[1777254326781,52.77,79103.91,0.1,0.0116,1e-05,1.88758]
[1777254326785,52.77,79106.01,0.1,0.01162,1e-05,1.89037]
[1777254328718,52.77,79132.84,0.1,0.01187,1e-05,1.92631]
[1777254329802,52.77,79132.84,0.1,0.01187,1e-05,1.92631]
[1777254329903,52.77,79139.32,0.1,0.01193,1e-05,1.93508]
[1777254336039,52.77,79142.42,0.1,0.01195,1e-05,1.93744]
[1777254341811,52.77,79140.96,0.1,0.01193,1e-05,1.93546]
[1777254346108,52.77,79128.35,0.1,0.01181,1e-05,1.91843]
[1777254352888,52.77,79121.91,0.1,0.01175,1e-05,1.90978]
[1777254356178,52.77,79110.48,0.1,0.01165,1e-05,1.8945]
[1777254361951,52.77,79114.86,0.1,0.01169,1e-05,1.90034]
[1777254366987,52.77,79119.77,0.1,0.01173,1e-05,1.90691]
[1777254372024,52.77,79119.24,0.1,0.01173,1e-05,1.9062]
[1777254377057,52.77,79118.95,0.1,0.01173,1e-05,1.90581]
[1777254382095,52.77,79118.21,0.1,0.01172,1e-05,1.90482]
[1777254387131,52.77,79113.5,0.1,0.01168,1e-05,1.89853]
[1777254392165,52.77,79112.97,0.1,0.01166,1e-05,1.896]
[1777254397199,52.77,79114.63,0.1,0.01167,1e-05,1.89822]
[1777254402235,52.77,79111.1,0.1,0.01164,1e-05,1.89351]
[1777254407269,52.77,79108.85,0.1,0.01162,1e-05,1.89052]
[1777254412305,52.77,79105.56,0.1,0.01159,1e-05,1.88614]
[1777254417340,52.77,79108.82,0.1,0.01162,1e-05,1.89048]
[1777254422375,52.77,79105.83,0.1,0.01159,1e-05,1.8865]
[1777254427410,52.77,79096.99,0.1,0.01151,1e-05,1.87479]
[1777254433072,52.77,79098.31,0.1,0.01152,1e-05,1.87654]
[1777254433145,52.77,79098.42,0.1,0.01153,1e-05,1.87668]
[1777254434472,52.77,79139.43,0.1,0.01191,1e-05,1.93154]
[1777254435473,52.77,79184.31,0.1,0.01234,1e-05,1.99303]
[1777254438505,52.77,79197.9,0.1,0.01247,1e-05,2.01195]
[1777254439505,52.77,79231.38,0.1,0.0128,1e-05,2.05917]
[1777254441377,52.77,79231.38,0.1,0.0128,1e-05,2.05917]
[1777254440514,52.77,79247.76,0.1,0.01297,1e-05,2.08258]
[1777254441523,52.77,79250.35,0.1,0.01299,1e-05,2.08631]
[1777254446819,52.77,79261.52,0.1,0.01311,1e-05,2.10242]
[1777254448449,52.77,79261.52,0.1,0.01311,1e-05,2.10242]
[1777254448593,52.77,79261.77,0.1,0.01311,1e-05,2.10278]
[1777254449581,52.77,79287.94,0.1,0.01338,1e-05,2.14091]
[1777254450595,52.77,79320.24,0.1,0.01372,1e-05,2.18873]
[1777254455624,52.69,79324.02,0.1,0.01363,1e-05,2.17602]
[1777254458649,52.62,79339.94,0.1,0.01369,1e-05,2.18488]
[1777254462403,52.57,79348.48,0.1,0.01371,1e-05,2.1874]
[1777254462676,52.57,79342.37,0.1,0.01364,1e-05,2.17724]
[1777254465696,52.56,79329.69,0.1,0.01349,1e-05,2.15693]
[1777254466980,52.56,79316.09,0.1,0.01335,1e-05,2.13639]
[1777254469728,52.55,79304.78,0.1,0.01322,1e-05,2.11853]
[1777254474760,52.54,79294.8,0.1,0.0131,1e-05,2.10207]
[1777254479564,52.54,79288.18,0.1,0.01302,1e-05,2.09109]
[1777254479801,52.53,79288.38,0.1,0.01302,1e-05,2.09105]
[1777254480805,52.53,79316.98,0.1,0.01332,1e-05,2.13275]
[1777254481821,52.53,79367.02,0.1,0.01384,1e-05,2.20652]
[1777254483830,52.52,79378.69,0.1,0.01396,1e-05,2.22311]
[1777254487134,52.51,79356.59,0.1,0.01371,1e-05,2.18752]
[1777254488530,52.51,79356.59,0.1,0.01371,1e-05,2.18752]
[1777254488878,52.51,79343.35,0.1,0.01356,1e-05,2.16676]
[1777254493913,52.42,79335.42,0.1,0.01335,1e-05,2.13751]
[1777254497012,52.38,79333.47,0.1,0.01327,1e-05,2.12673]
[1777254497057,52.37,79331.65,0.1,0.01323,1e-05,2.12027]
[1777254498981,52.35,79331.65,0.1,0.0132,1e-05,2.11655]
[1777254499016,52.33,79339.19,0.1,0.01325,1e-05,2.12353]
[1777254500964,52.29,79327.43,0.1,0.01307,1e-05,2.09907]
[1777254505996,52.21,79333.49,0.1,0.01302,1e-05,2.09174]
[1777254511031,52.13,79329.44,0.1,0.01285,1e-05,2.0678]
[1777254516069,52.07,79321.85,0.1,0.01268,1e-05,2.04361]
[1777254521105,52.05,79315.86,0.1,0.01259,1e-05,2.03166]
[1777254524125,52.05,79304.25,0.1,0.01247,1e-05,2.01455]
[1777254529160,52.04,79298.4,0.1,0.01241,1e-05,2.00533]
[1777254534194,52.04,79298.32,0.1,0.0124,1e-05,2.00432]
[1777254538966,52.03,79309.28,0.1,0.01251,1e-05,2.01908]
[1777254539232,52.03,79314.88,0.1,0.01256,1e-05,2.02682]
[1777254540240,52.03,79339.24,0.1,0.0128,1e-05,2.06147]
[1777254540754,52.03,79339.24,0.1,0.0128,1e-05,2.06147]
[1777254541246,52.03,79351.1,0.1,0.01292,1e-05,2.07833]
[1777254544267,52.02,79337.63,0.1,0.01278,1e-05,2.05796]
[1777254549304,51.97,79340.65,0.1,0.01273,1e-05,2.05132]
[1777254554341,51.96,79334.01,0.1,0.01265,1e-05,2.04052]
[1777254559376,51.96,79336.91,0.1,0.01267,1e-05,2.04345]
[1777254562051,51.95,79330.28,0.1,0.0126,1e-05,2.03348]
[1777254562444,51.95,79335.44,0.1,0.01265,1e-05,2.04064]
[1777254563416,51.95,79348.09,0.1,0.01278,1e-05,2.05884]
[1777254564430,51.95,79367.67,0.1,0.01298,1e-05,2.08727]
[1777254564942,51.95,79367.67,0.1,0.01298,1e-05,2.08727]
[1777254565434,51.95,79372.93,0.1,0.01303,1e-05,2.0944]
[1777254568455,51.95,79359.97,0.1,0.01289,1e-05,2.07453]
[1777254570468,51.94,79342.32,0.1,0.01271,1e-05,2.04844]
[1777254572254,51.94,79336.09,0.1,0.01263,1e-05,2.03733]
[1777254572489,51.94,79335.13,0.1,0.01262,1e-05,2.03572]
[1777254574013,51.94,79342.59,0.1,0.0127,1e-05,2.0462]
[1777254574499,51.94,79341.18,0.1,0.01268,1e-05,2.04393]
[1777254579534,51.93,79331.66,0.1,0.01258,1e-05,2.02909]
[1777254583730,51.93,79332.53,0.1,0.01258,1e-05,2.02949]
[1777254584568,51.93,79330.27,0.1,0.01255,1e-05,2.02606]
[1777254585576,51.93,79342.08,0.1,0.01267,1e-05,2.04276]
[1777254585806,51.93,79342.08,0.1,0.01267,1e-05,2.04276]
[1777254586584,51.92,79345.39,0.1,0.0127,1e-05,2.04729]
[1777254589608,51.92,79329.93,0.1,0.01254,1e-05,2.02447]
[1777254591618,51.92,79341.84,0.1,0.01266,1e-05,2.04112]
[1777254596654,51.91,79340.03,0.1,0.01263,1e-05,2.03741]
[1777254601689,51.91,79338.83,0.1,0.01261,1e-05,2.03464]
[1777254606725,51.9,79343.83,0.1,0.01266,1e-05,2.04073]
[1777254611763,51.9,79339.75,0.1,0.01261,1e-05,2.03381]
[1777254615790,51.89,79324.17,0.1,0.01245,1e-05,2.01084]
[1777254621099,51.89,79319.26,0.1,0.01239,1e-05,2.00296]
[1777254626870,51.89,79307.91,0.1,0.01227,1e-05,1.98628]
[1777254631902,51.88,79302.81,0.1,0.01221,1e-05,1.97672]
[1777254633916,51.88,79290.06,0.1,0.01208,1e-05,1.95875]
[1777254638951,51.88,79286.96,0.1,0.01205,1e-05,1.95413]
[1777254643988,51.88,79288.8,0.1,0.01207,1e-05,1.95636]
[1777254649025,51.88,79291.66,0.1,0.01209,1e-05,1.96006]
[1777254654057,51.88,79271.91,0.1,0.0119,1e-05,1.93249]
[1777254655075,51.88,79271.91,0.1,0.0119,1e-05,1.93249]
[1777254655118,51.88,79279.49,0.1,0.01197,1e-05,1.94294]
[1777254657077,51.88,79293.29,0.1,0.01211,1e-05,1.96203]
[1777254659598,51.88,79292.6,0.1,0.0121,1e-05,1.96107]
[1777254659699,51.88,79289.5,0.1,0.01207,1e-05,1.95664]
[1777254663129,51.87,79262.59,0.1,0.01181,1e-05,1.91937]
[1777254666150,51.87,79245.33,0.1,0.01164,1e-05,1.89586]
[1777254671472,51.88,79261.77,0.1,0.0118,1e-05,1.91844]
[1777254677228,51.88,79267.85,0.1,0.01186,1e-05,1.92668]
[1777254682264,51.87,79270.39,0.1,0.01188,1e-05,1.93009]
[1777254687298,51.87,79261.91,0.1,0.0118,1e-05,1.91835]
[1777254692332,51.87,79261.17,0.1,0.01178,1e-05,1.91547]
[1777254697367,51.87,79263.07,0.1,0.0118,1e-05,1.91801]
[1777254702404,51.87,79260.17,0.1,0.01177,1e-05,1.91398]
[1777254707440,51.87,79238.86,0.1,0.01157,1e-05,1.88511]
[1777254712476,51.87,79235.42,0.1,0.01154,1e-05,1.8807]
[1777254715497,51.88,79221.5,0.1,0.01141,1e-05,1.86222]
[1777254720536,51.88,79215.37,0.1,0.01136,1e-05,1.85452]
[1777254721539,51.88,79202.47,0.1,0.01124,1e-05,1.83751]
[1777254725568,51.88,79217.49,0.1,0.01138,1e-05,1.85793]
[1777254730604,51.88,79201.82,0.1,0.01124,1e-05,1.83759]
[1777254735636,51.89,79197.4,0.1,0.01121,1e-05,1.83243]
[1777254739667,51.89,79217.97,0.1,0.0114,1e-05,1.86027]
[1777254741678,51.89,79229.82,0.1,0.01151,1e-05,1.8763]
[1777254746713,51.89,79228.43,0.1,0.0115,1e-05,1.87477]
[1777254751765,51.89,79220.59,0.1,0.01142,1e-05,1.86282]
[1777254756785,51.9,79207.45,0.1,0.0113,1e-05,1.84581]
[1777254761822,51.9,79207.4,0.1,0.0113,1e-05,1.84628]
[1777254766858,51.9,79211.3,0.1,0.01134,1e-05,1.85205]
[1777254772215,51.91,79204.13,0.1,0.01128,1e-05,1.84304]
[1777254777937,51.91,79204.87,0.1,0.01129,1e-05,1.84454]
[1777254782972,51.91,79208.57,0.1,0.01133,1e-05,1.84996]
[1777254788009,51.91,79217.04,0.1,0.01141,1e-05,1.86167]
[1777254793041,51.92,79216.3,0.1,0.01141,1e-05,1.86106]
[1777254798076,51.92,79217.18,0.1,0.01142,1e-05,1.86263]
[1777254803112,51.92,79215.61,0.1,0.01141,1e-05,1.86093]
[1777254808147,51.92,79217.23,0.1,0.01142,1e-05,1.8635]
[1777254813185,51.92,79215.83,0.1,0.0114,1e-05,1.86022]
[1777254818217,51.93,79215.75,0.1,0.01141,1e-05,1.86054]
[1777254823254,51.93,79221.16,0.1,0.01146,1e-05,1.86828]
[1777254828287,51.93,79220.38,0.1,0.01146,1e-05,1.86763]
[1777254833323,51.93,79219.86,0.1,0.01145,1e-05,1.86733]
[1777254839363,51.94,79218.06,0.1,0.01144,1e-05,1.86542]
[1777254844398,51.94,79215.43,0.1,0.01142,1e-05,1.86235]
[1777254849433,51.94,79215.95,0.1,0.01143,1e-05,1.8635]
[1777254854468,51.94,79216.58,0.1,0.01144,1e-05,1.86479]
[1777254860511,51.95,79215.04,0.1,0.01143,1e-05,1.86328]
[1777254865546,51.95,79202.26,0.1,0.01131,1e-05,1.84677]
[1777254870581,51.95,79202.62,0.1,0.01132,1e-05,1.84786]
[1777254875617,51.96,79202.84,0.1,0.01131,1e-05,1.84702]
[1777254880651,51.96,79199.01,0.1,0.01128,1e-05,1.84258]
[1777254885686,51.96,79200.97,0.1,0.01131,1e-05,1.84584]
[1777254890722,51.97,79202.47,0.1,0.01132,1e-05,1.84844]
[1777254892409,51.97,79201.94,0.1,0.01132,1e-05,1.84786]
[1777254892765,51.97,79201.24,0.1,0.01132,1e-05,1.84705]
[1777254893749,51.97,79226.43,0.1,0.01155,1e-05,1.88068]
[1777254894756,51.97,79244.28,0.1,0.01172,1e-05,1.90502]
[1777254895340,51.97,79244.28,0.1,0.01172,1e-05,1.90502]
[1777254895763,51.97,79251.4,0.1,0.01179,1e-05,1.91472]
[1777254900797,51.97,79241.9,0.1,0.0117,1e-05,1.90187]
[1777254905833,51.97,79237.16,0.1,0.01165,1e-05,1.89558]
[1777254910868,51.97,79232.39,0.1,0.01161,1e-05,1.88939]
[1777254915903,51.97,79230.88,0.1,0.0116,1e-05,1.88754]
[1777254921945,51.97,79224.3,0.1,0.01154,1e-05,1.87893]
[1777254926979,51.97,79215.08,0.1,0.01145,1e-05,1.86686]
[1777254932017,51.98,79212.56,0.1,0.01142,1e-05,1.86205]
[1777254937052,51.98,79210.71,0.1,0.01141,1e-05,1.85997]
[1777254939072,51.98,79196.86,0.1,0.01128,1e-05,1.84174]
[1777254944101,51.98,79197.87,0.1,0.01129,1e-05,1.84374]
[1777254949136,51.99,79200.32,0.1,0.01132,1e-05,1.84752]
[1777254954173,51.99,79203.83,0.1,0.01136,1e-05,1.85268]
[1777254959206,51.99,79199.02,0.1,0.01132,1e-05,1.84681]
[1777254964241,51.99,79193.8,0.1,0.01127,1e-05,1.8405]
[1777254969276,52.0,79182.69,0.1,0.01118,1e-05,1.82654]
[1777254974310,52.0,79180.95,0.1,0.01116,1e-05,1.82498]
[1777254979346,52.01,79179.72,0.1,0.01116,1e-05,1.82409]
[1777254985388,52.01,79177.25,0.1,0.01114,1e-05,1.82178]
[1777254987413,52.01,79191.52,0.1,0.01127,1e-05,1.84084]
[1777254992437,52.01,79199.0,0.1,0.01134,1e-05,1.84951]
[1777254997473,52.02,79201.94,0.1,0.01137,1e-05,1.85395]
[1777255002508,52.02,79204.49,0.1,0.01139,1e-05,1.85787]
[1777255007542,52.02,79203.66,0.1,0.01139,1e-05,1.8573]
[1777255013919,52.03,79207.11,0.1,0.01143,1e-05,1.86265]
[1777255019627,52.03,79206.05,0.1,0.01142,1e-05,1.86179]
[1777255024663,52.03,79207.45,0.1,0.01144,1e-05,1.86421]
[1777255028370,52.03,79213.69,0.1,0.0115,1e-05,1.87287]
[1777255028689,52.04,79213.27,0.1,0.0115,1e-05,1.87241]
[1777255031989,52.04,79217.8,0.1,0.01154,1e-05,1.87867]
[1777255031990,52.04,79215.31,0.1,0.01152,1e-05,1.8755]
[1777255037757,52.04,79204.43,0.1,0.01142,1e-05,1.86146]
[1777255040777,52.04,79192.03,0.1,0.01131,1e-05,1.84535]
[1777255043799,52.04,79178.01,0.1,0.01118,1e-05,1.82732]
[1777255045813,52.05,79158.06,0.1,0.01101,1e-05,1.80162]
[1777255048834,52.05,79145.83,0.1,0.0109,1e-05,1.78643]
[1777255053869,52.06,79138.25,0.1,0.01083,1e-05,1.77605]
[1777255054876,52.06,79122.3,0.1,0.01069,1e-05,1.75592]
[1777255057897,52.06,79104.72,0.1,0.01055,1e-05,1.73453]
[1777255062936,52.07,79117.22,0.1,0.01067,1e-05,1.75184]
[1777255067974,52.08,79118.21,0.1,0.01069,1e-05,1.75477]
[1777255073005,52.09,79119.81,0.1,0.01071,1e-05,1.75814]
[1777255078039,52.09,79119.3,0.1,0.01071,1e-05,1.7588]
[1777255083074,52.1,79118.13,0.1,0.01071,1e-05,1.7581]
[1777255088111,52.1,79126.72,0.1,0.01078,1e-05,1.76905]
[1777255093145,52.1,79133.72,0.1,0.01085,1e-05,1.77802]
[1777255098179,52.1,79137.61,0.1,0.01088,1e-05,1.78302]
[1777255104562,52.1,79140.7,0.1,0.01091,1e-05,1.78699]
[1777255108250,52.1,79157.09,0.1,0.01105,1e-05,1.80821]
[1777255113284,52.1,79156.64,0.1,0.01104,1e-05,1.80586]
[1777255114285,52.1,79156.64,0.1,0.01104,1e-05,1.80586]
[1777255114639,52.1,79159.03,0.1,0.01106,1e-05,1.80896]
[1777255116313,52.1,79217.05,0.1,0.01159,1e-05,1.88572]
[1777255117321,52.1,79241.35,0.1,0.01182,1e-05,1.91862]
[1777255119901,52.1,79242.59,0.1,0.01184,1e-05,1.9206]
[1777255120008,52.1,79246.9,0.1,0.01188,1e-05,1.92647]
[1777255125377,52.1,79247.64,0.1,0.01188,1e-05,1.92743]
[1777255129405,52.1,79259.44,0.1,0.012,1e-05,1.94354]
[1777255134781,52.1,79251.96,0.1,0.01192,1e-05,1.93303]
[1777255140483,52.1,79249.15,0.1,0.0119,1e-05,1.92903]
[1777255145518,52.1,79250.11,0.1,0.0119,1e-05,1.93023]
[1777255150553,52.1,79245.29,0.1,0.01186,1e-05,1.92351]
[1777255155588,52.09,79244.25,0.1,0.01185,1e-05,1.92202]
[1777255160623,52.09,79243.55,0.1,0.01184,1e-05,1.92096]
[1777255165658,52.09,79233.04,0.1,0.01174,1e-05,1.90663]
[1777255170694,52.09,79225.96,0.1,0.01167,1e-05,1.89712]
[1777255175730,52.1,79227.42,0.1,0.01168,1e-05,1.89738]
[1777255180762,52.1,79227.79,0.1,0.01168,1e-05,1.89801]
[1777255185799,52.1,79228.92,0.1,0.01169,1e-05,1.89967]
[1777255190834,52.1,79229.68,0.1,0.0117,1e-05,1.90084]
[1777255195175,52.1,79225.91,0.1,0.01167,1e-05,1.89583]
[1777255195208,52.1,79226.0,0.1,0.01167,1e-05,1.89599]
[1777255196883,52.1,79289.04,0.1,0.01227,1e-05,1.98276]
[1777255201412,52.1,79294.75,0.1,0.01233,1e-05,1.99055]
[1777255201916,52.1,79295.57,0.1,0.01234,1e-05,1.99157]
[1777255206952,52.09,79304.06,0.1,0.01241,1e-05,2.00263]
[1777255211991,52.09,79311.13,0.1,0.01248,1e-05,2.01192]
[1777255215014,52.09,79299.15,0.1,0.01235,1e-05,1.99438]
[1777255219039,52.08,79287.49,0.1,0.01224,1e-05,1.97747]
[1777255224073,52.08,79283.37,0.1,0.01219,1e-05,1.97115]
[1777255229108,52.08,79278.7,0.1,0.01214,1e-05,1.96416]
[1777255234143,52.07,79280.08,0.1,0.01214,1e-05,1.96373]
[1777255239177,52.07,79273.8,0.1,0.01208,1e-05,1.95458]
[1777255244214,52.07,79275.54,0.1,0.01209,1e-05,1.95662]
[1777255249250,52.07,79274.09,0.1,0.01207,1e-05,1.95423]
[1777255254287,52.07,79273.01,0.1,0.01206,1e-05,1.95239]
[1777255259329,52.07,79266.77,0.1,0.012,1e-05,1.94348]
[1777255264357,52.06,79264.18,0.1,0.01197,1e-05,1.93969]
[1777255269389,52.06,79262.74,0.1,0.01196,1e-05,1.93743]
[1777255274425,52.06,79251.38,0.1,0.01185,1e-05,1.9217]
[1777255279459,52.06,79239.72,0.1,0.01174,1e-05,1.90574]
[1777255284497,52.06,79242.37,0.1,0.01176,1e-05,1.90939]
[1777255289531,52.06,79240.71,0.1,0.01175,1e-05,1.90716]
[1777255294567,52.06,79239.67,0.1,0.01173,1e-05,1.90399]
[1777255299601,52.06,79240.24,0.1,0.01173,1e-05,1.90487]
[1777255304637,52.06,79229.83,0.1,0.01164,1e-05,1.89097]
[1777255306002,52.06,79217.2,0.1,0.01152,1e-05,1.87405]
[1777255311687,52.07,79221.35,0.1,0.01156,1e-05,1.87999]
[1777255318738,52.07,79221.11,0.1,0.01156,1e-05,1.88006]
[1777255323772,52.07,79220.94,0.1,0.01156,1e-05,1.88011]
[1777255328809,52.07,79209.88,0.1,0.01146,1e-05,1.86564]
[1777255333843,52.07,79211.16,0.1,0.01147,1e-05,1.86772]
[1777255338878,52.07,79209.65,0.1,0.01146,1e-05,1.86603]
[1777255343912,52.08,79205.23,0.1,0.01142,1e-05,1.86044]
[1777255348948,52.08,79205.74,0.1,0.01143,1e-05,1.86142]
[1777255353982,52.08,79211.56,0.1,0.01148,1e-05,1.86765]
[1777255359017,52.08,79209.07,0.1,0.01145,1e-05,1.86461]
[1777255364052,52.08,79217.79,0.1,0.01154,1e-05,1.87655]
[1777255369091,52.08,79212.67,0.1,0.01149,1e-05,1.87002]
[1777255374128,52.09,79211.1,0.1,0.01148,1e-05,1.86825]
[1777255379166,52.09,79208.04,0.1,0.01145,1e-05,1.86454]
[1777255384194,52.09,79206.04,0.1,0.01144,1e-05,1.86227]
[1777255389230,52.09,79213.78,0.1,0.01151,1e-05,1.87299]
[1777255394264,52.09,79214.75,0.1,0.01152,1e-05,1.87464]
[1777255399299,52.1,79220.49,0.1,0.01158,1e-05,1.88269]
[1777255404334,52.1,79220.02,0.1,0.01158,1e-05,1.88238]
[1777255409369,52.1,79220.81,0.1,0.01159,1e-05,1.88379]
[1777255414405,52.1,79222.14,0.1,0.01159,1e-05,1.88409]
[1777255419440,52.1,79212.32,0.1,0.0115,1e-05,1.87132]
[1777255424474,52.11,79214.6,0.1,0.01153,1e-05,1.87481]
[1777255429510,52.11,79215.68,0.1,0.01154,1e-05,1.87665]
[1777255434546,52.11,79216.11,0.1,0.01155,1e-05,1.87763]
[1777255439580,52.11,79216.51,0.1,0.01155,1e-05,1.8785]
[1777255444039,52.11,79220.76,0.1,0.01159,1e-05,1.8844]
[1777255444141,52.11,79229.64,0.1,0.01168,1e-05,1.89644]
[1777255446027,52.11,79229.64,0.1,0.01168,1e-05,1.89648]
[1777255446108,52.11,79219.01,0.1,0.01158,1e-05,1.88223]
[1777255451670,52.12,79215.07,0.1,0.01155,1e-05,1.8774]
[1777255457064,52.12,79213.72,0.1,0.01154,1e-05,1.876]
[1777255462741,52.12,79211.68,0.1,0.01152,1e-05,1.87379]
[1777255467777,52.12,79211.68,0.1,0.01152,1e-05,1.87423]
[1777255472811,52.13,79204.38,0.1,0.01145,1e-05,1.86318]
[1777255477847,52.13,79193.82,0.1,0.01136,1e-05,1.84969]
[1777255481876,52.13,79181.34,0.1,0.01124,1e-05,1.83378]
[1777255487275,52.14,79177.76,0.1,0.01122,1e-05,1.82999]
[1777255492961,52.14,79186.96,0.1,0.01131,1e-05,1.84278]
[1777255495977,52.14,79198.87,0.1,0.01142,1e-05,1.85892]
[1777255497345,52.14,79210.9,0.1,0.01153,1e-05,1.87506]
[1777255503056,52.14,79216.53,0.1,0.01159,1e-05,1.883]
[1777255508082,52.15,79216.03,0.1,0.01158,1e-05,1.88264]
[1777255512111,52.15,79203.08,0.1,0.01147,1e-05,1.86559]
[1777255515130,52.15,79214.76,0.1,0.01158,1e-05,1.88148]
[1777255520164,52.15,79210.12,0.1,0.01154,1e-05,1.87561]
[1777255525202,52.15,79207.36,0.1,0.01151,1e-05,1.87233]
[1777255530235,52.16,79196.74,0.1,0.01142,1e-05,1.8587]
[1777255535270,52.16,79201.86,0.1,0.01146,1e-05,1.86436]
[1777255540305,52.16,79197.81,0.1,0.01143,1e-05,1.8595]
[1777255546347,52.17,79197.57,0.1,0.01143,1e-05,1.85985]
[1777255551383,52.17,79190.4,0.1,0.01137,1e-05,1.85091]
[1777255557423,52.17,79180.51,0.1,0.01128,1e-05,1.83866]
[1777255562464,52.18,79174.08,0.1,0.01123,1e-05,1.83075]
[1777255563749,52.18,79164.8,0.1,0.01114,1e-05,1.81891]
[1777255564473,52.18,79156.79,0.1,0.01107,1e-05,1.80865]
[1777255565828,52.18,79151.72,0.1,0.01103,1e-05,1.80225]
[1777255566487,52.18,79149.61,0.1,0.01101,1e-05,1.79971]
[1777255571522,52.19,79146.44,0.1,0.01099,1e-05,1.79659]
[1777255574723,52.19,79142.44,0.1,0.01096,1e-05,1.79198]
[1777255575551,52.19,79141.17,0.1,0.01095,1e-05,1.79054]
[1777255578697,52.19,79144.43,0.1,0.01098,1e-05,1.79529]
[1777255579582,52.19,79154.65,0.1,0.01107,1e-05,1.80869]
[1777255584616,52.2,79154.99,0.1,0.01108,1e-05,1.80992]
[1777255589651,52.2,79165.31,0.1,0.01118,1e-05,1.82413]
[1777255594686,52.21,79162.36,0.1,0.01115,1e-05,1.81918]
[1777255599722,52.21,79160.81,0.1,0.01114,1e-05,1.81788]
[1777255604756,52.21,79158.01,0.1,0.01112,1e-05,1.81495]
[1777255610809,52.22,79157.8,0.1,0.01112,1e-05,1.81554]
[1777255615834,52.22,79171.39,0.1,0.01125,1e-05,1.83397]
[1777255620873,52.23,79186.11,0.1,0.01139,1e-05,1.85394]
[1777255625909,52.23,79193.63,0.1,0.01146,1e-05,1.86432]
[1777255630944,52.23,79191.59,0.1,0.01145,1e-05,1.86194]
[1777255635979,52.23,79186.42,0.1,0.0114,1e-05,1.85548]
[1777255641014,52.23,79187.99,0.1,0.01142,1e-05,1.85797]
[1777255646048,52.24,79187.7,0.1,0.01142,1e-05,1.85799]
[1777255651085,52.24,79187.74,0.1,0.01141,1e-05,1.85662]
[1777255656119,52.24,79190.04,0.1,0.01144,1e-05,1.86006]
[1777255658309,52.24,79189.24,0.1,0.01143,1e-05,1.85907]
[1777255658410,52.24,79186.8,0.1,0.01141,1e-05,1.85599]
[1777255664175,52.24,79184.17,0.1,0.01139,1e-05,1.85293]
[1777255668602,52.25,79157.81,0.1,0.01115,1e-05,1.81884]
[1777255675253,52.25,79152.04,0.1,0.0111,1e-05,1.81225]
[1777255680290,52.26,79148.55,0.1,0.01108,1e-05,1.80849]
[1777255685333,52.26,79146.84,0.1,0.01107,1e-05,1.80706]
[1777255690359,52.26,79146.75,0.1,0.01107,1e-05,1.8077]
[1777255694235,52.27,79146.18,0.1,0.01107,1e-05,1.80739]
[1777255694614,52.27,79146.18,0.1,0.01107,1e-05,1.80739]
[1777255696438,52.27,79149.44,0.1,0.0111,1e-05,1.81191]
[1777255696507,52.27,79150.58,0.1,0.01111,1e-05,1.81366]
[1777255702454,52.27,79146.54,0.1,0.01108,1e-05,1.8091]
[1777255707489,52.28,79140.88,0.1,0.01104,1e-05,1.80266]
[1777255712524,52.28,79137.15,0.1,0.011,1e-05,1.79688]
[1777255717559,52.29,79139.49,0.1,0.01103,1e-05,1.80071]
[1777255722594,52.29,79136.4,0.1,0.011,1e-05,1.79754]
[1777255727630,52.3,79132.9,0.1,0.01098,1e-05,1.79385]
[1777255732664,52.3,79129.23,0.1,0.01095,1e-05,1.78999]
[1777255737699,52.3,79133.03,0.1,0.01099,1e-05,1.79573]
[1777255742734,52.31,79133.19,0.1,0.011,1e-05,1.79676]
[1777255747769,52.31,79132.17,0.1,0.011,1e-05,1.79629]
[1777255752804,52.32,79131.01,0.1,0.01099,1e-05,1.79565]
[1777255757840,52.32,79129.26,0.1,0.01098,1e-05,1.79425]
[1777255762874,52.33,79130.25,0.1,0.011,1e-05,1.79638]
[1777255767908,52.33,79133.45,0.1,0.01103,1e-05,1.8013]
[1777255772943,52.34,79136.93,0.1,0.01106,1e-05,1.80479]
[1777255777979,52.34,79138.33,0.1,0.01108,1e-05,1.80732]
[1777255783014,52.34,79144.05,0.1,0.01113,1e-05,1.81541]
[1777255788048,52.35,79142.53,0.1,0.01112,1e-05,1.81411]
[1777255793083,52.35,79146.53,0.1,0.01116,1e-05,1.81995]
[1777255798127,52.35,79152.2,0.1,0.01122,1e-05,1.8279]
[1777255803156,52.36,79155.7,0.1,0.01125,1e-05,1.83299]
[1777255808196,52.36,79149.49,0.1,0.0112,1e-05,1.82543]
[1777255813227,52.36,79148.28,0.1,0.01119,1e-05,1.82445]
[1777255818262,52.37,79145.86,0.1,0.01118,1e-05,1.8219]
[1777255823296,52.37,79145.64,0.1,0.01118,1e-05,1.82225]
[1777255828334,52.37,79145.08,0.1,0.01118,1e-05,1.82215]
[1777255834375,52.38,79143.2,0.1,0.01116,1e-05,1.8187]
[1777255839814,52.38,79143.08,0.1,0.01116,1e-05,1.81931]
[1777255845453,52.38,79142.04,0.1,0.01116,1e-05,1.81858]
[1777255850487,52.39,79139.04,0.1,0.01113,1e-05,1.81529]
[1777255854516,52.39,79126.75,0.1,0.01103,1e-05,1.79988]
[1777255859952,52.4,79127.94,0.1,0.01104,1e-05,1.80229]
[1777255865593,52.4,79126.35,0.1,0.01103,1e-05,1.80098]
[1777255870627,52.4,79119.61,0.1,0.01098,1e-05,1.79309]
[1777255875669,52.41,79120.27,0.1,0.01099,1e-05,1.79496]
[1777255880702,52.41,79111.03,0.1,0.01092,1e-05,1.78403]
[1777255885736,52.42,79115.51,0.1,0.01096,1e-05,1.79077]
[1777255890771,52.43,79114.62,0.1,0.01096,1e-05,1.79065]
[1777255895807,52.43,79122.23,0.1,0.01103,1e-05,1.79971]
[1777255900842,52.44,79122.68,0.1,0.01104,1e-05,1.8013]
[1777255905876,52.44,79113.74,0.1,0.01097,1e-05,1.7909]
[1777255910912,52.45,79113.43,0.1,0.01097,1e-05,1.79162]
[1777255915946,52.46,79111.45,0.1,0.01096,1e-05,1.79019]
[1777255921989,52.46,79113.0,0.1,0.01099,1e-05,1.79349]
[1777255927023,52.47,79111.73,0.1,0.01098,1e-05,1.79294]
[1777255932058,52.47,79108.98,0.1,0.01097,1e-05,1.79049]
[1777255937093,52.48,79110.8,0.1,0.01099,1e-05,1.7939]
[1777255942129,52.49,79108.94,0.1,0.01098,1e-05,1.79256]
[1777255944143,52.49,79123.01,0.1,0.01111,1e-05,1.81108]
[1777255949179,52.49,79123.39,0.1,0.01112,1e-05,1.81248]
[1777255954213,52.5,79125.72,0.1,0.01113,1e-05,1.81459]
[1777255959250,52.5,79117.08,0.1,0.01106,1e-05,1.80419]
[1777255964289,52.51,79115.51,0.1,0.01106,1e-05,1.80312]
[1777255969324,52.51,79121.24,0.1,0.01111,1e-05,1.81144]
[1777255974359,52.52,79125.13,0.1,0.01115,1e-05,1.8173]
[1777255979395,52.52,79125.47,0.1,0.01116,1e-05,1.81851]
[1777255984430,52.52,79127.34,0.1,0.01118,1e-05,1.82168]
[1777255989465,52.53,79129.28,0.1,0.01121,1e-05,1.82492]
[1777255993492,52.53,79142.43,0.1,0.01133,1e-05,1.84261]
[1777255998527,52.53,79140.73,0.1,0.01132,1e-05,1.84088]
[1777256003564,52.54,79143.03,0.1,0.01134,1e-05,1.84436]
[1777256009606,52.54,79146.51,0.1,0.01138,1e-05,1.84941]
[1777256014641,52.54,79145.07,0.1,0.01136,1e-05,1.84609]
[1777256015647,52.54,79158.8,0.1,0.01148,1e-05,1.86428]
[1777256019676,52.54,79142.96,0.1,0.01134,1e-05,1.84359]
[1777256024710,52.54,79138.35,0.1,0.0113,1e-05,1.83797]
[1777256029749,52.55,79148.72,0.1,0.0114,1e-05,1.85199]
[1777256034792,52.55,79157.07,0.1,0.01148,1e-05,1.86332]
[1777256039820,52.55,79167.35,0.1,0.01157,1e-05,1.87711]
[1777256044861,52.55,79168.68,0.1,0.01158,1e-05,1.87896]
[1777256049892,52.55,79177.15,0.1,0.01166,1e-05,1.89028]
[1777256054925,52.55,79186.59,0.1,0.01175,1e-05,1.90287]
[1777256059960,52.55,79182.84,0.1,0.01172,1e-05,1.8978]
[1777256064995,52.55,79192.23,0.1,0.0118,1e-05,1.91037]
[1777256065534,52.55,79192.23,0.1,0.0118,1e-05,1.91037]
[1777256066001,52.55,79202.53,0.1,0.0119,1e-05,1.92427]
[1777256067553,52.55,79209.38,0.1,0.01197,1e-05,1.93354]
[1777256068019,52.55,79211.53,0.1,0.01199,1e-05,1.9364]
[1777256073052,52.55,79224.62,0.1,0.0121,1e-05,1.95208]
[1777256078089,52.54,79229.6,0.1,0.01214,1e-05,1.95843]
[1777256083121,52.54,79223.18,0.1,0.01208,1e-05,1.94908]
[1777256088156,52.54,79215.25,0.1,0.012,1e-05,1.93778]
[1777256093192,52.54,79214.74,0.1,0.01199,1e-05,1.9367]
[1777256098226,52.53,79204.42,0.1,0.01189,1e-05,1.92234]
[1777256103263,52.53,79197.96,0.1,0.01183,1e-05,1.9134]
[1777256108297,52.53,79189.74,0.1,0.01175,1e-05,1.90225]
[1777256113333,52.53,79184.65,0.1,0.0117,1e-05,1.89542]
[1777256118369,52.53,79188.38,0.1,0.01174,1e-05,1.90043]
[1777256120384,52.53,79203.28,0.1,0.01188,1e-05,1.9205]
[1777256125417,52.53,79205.26,0.1,0.01189,1e-05,1.92296]
[1777256130452,52.53,79204.31,0.1,0.01188,1e-05,1.92143]
[1777256135492,52.53,79203.56,0.1,0.01186,1e-05,1.91833]
[1777256140528,52.53,79203.24,0.1,0.01186,1e-05,1.91767]
[1777256145564,52.53,79202.42,0.1,0.01185,1e-05,1.91639]
[1777256150597,52.53,79207.8,0.1,0.0119,1e-05,1.9235]
[1777256155633,52.52,79213.76,0.1,0.01195,1e-05,1.93139]
[1777256160668,52.52,79221.28,0.1,0.01202,1e-05,1.94133]
[1777256165702,52.52,79219.07,0.1,0.012,1e-05,1.93795]
[1777256170737,52.52,79227.1,0.1,0.01207,1e-05,1.94853]
[1777256175773,52.52,79232.16,0.1,0.01212,1e-05,1.95498]
[1777256180809,52.51,79232.36,0.1,0.01212,1e-05,1.95474]
[1777256185843,52.51,79227.23,0.1,0.01207,1e-05,1.9472]
[1777256190878,52.51,79226.06,0.1,0.01205,1e-05,1.94516]
[1777256195912,52.51,79223.73,0.1,0.01201,1e-05,1.9397]
[1777256200948,52.5,79223.96,0.1,0.01201,1e-05,1.93962]
[1777256205986,52.5,79225.91,0.1,0.01203,1e-05,1.94178]
[1777256211036,52.5,79224.76,0.1,0.01202,1e-05,1.93987]
[1777256216071,52.5,79221.63,0.1,0.01198,1e-05,1.93514]
[1777256221108,52.5,79221.64,0.1,0.01198,1e-05,1.93477]
[1777256226141,52.49,79223.61,0.1,0.012,1e-05,1.93708]
[1777256231176,52.49,79221.81,0.1,0.01198,1e-05,1.93425]
[1777256236227,52.49,79210.73,0.1,0.01187,1e-05,1.91885]
[1777256240245,52.49,79194.78,0.1,0.01172,1e-05,1.89718]
[1777256245279,52.49,79193.29,0.1,0.0117,1e-05,1.89517]
[1777256250316,52.49,79200.33,0.1,0.01177,1e-05,1.90461]
[1777256255352,52.49,79208.59,0.1,0.01183,1e-05,1.91386]
[1777256260387,52.49,79216.43,0.1,0.01191,1e-05,1.92428]
[1777256265422,52.49,79215.94,0.1,0.0119,1e-05,1.92342]
[1777256270457,52.49,79221.09,0.1,0.01195,1e-05,1.93018]
[1777256275491,52.48,79224.6,0.1,0.01198,1e-05,1.93467]
[1777256280528,52.48,79233.15,0.1,0.01206,1e-05,1.94595]
[1777256285999,52.48,79237.57,0.1,0.0121,1e-05,1.95165]
[1777256286030,52.48,79239.05,0.1,0.01211,1e-05,1.95359]
[1777256287980,52.48,79249.92,0.1,0.01222,1e-05,1.9685]
[1777256288043,52.48,79264.09,0.1,0.01236,1e-05,1.98809]
[1777256293619,52.47,79270.94,0.1,0.01242,1e-05,1.99672]
[1777256298653,52.47,79268.51,0.1,0.01239,1e-05,1.99249]
[1777256303690,52.47,79266.27,0.1,0.01236,1e-05,1.98856]
[1777256308732,52.46,79264.8,0.1,0.01234,1e-05,1.98567]
[1777256311752,52.46,79256.42,0.1,0.01224,1e-05,1.97168]
[1777256317155,52.45,79256.75,0.1,0.01224,1e-05,1.97129]
[1777256322826,52.45,79258.22,0.1,0.01225,1e-05,1.97265]
[1777256327864,52.45,79260.21,0.1,0.01226,1e-05,1.9747]
[1777256332895,52.44,79251.29,0.1,0.01217,1e-05,1.9617]
[1777256337930,52.44,79250.96,0.1,0.01216,1e-05,1.96068]
[1777256341960,52.44,79237.77,0.1,0.01203,1e-05,1.9421]
[1777256345987,52.44,79225.96,0.1,0.01192,1e-05,1.92569]
[1777256349007,52.44,79208.03,0.1,0.01175,1e-05,1.90129]
[1777256354044,52.44,79216.19,0.1,0.01182,1e-05,1.91231]
[1777256359077,52.44,79213.42,0.1,0.0118,1e-05,1.90856]
[1777256364112,52.44,79206.94,0.1,0.01174,1e-05,1.89981]
[1777256369148,52.44,79211.16,0.1,0.01178,1e-05,1.90551]
[1777256374182,52.44,79210.85,0.1,0.01176,1e-05,1.90325]
[1777256379217,52.44,79204.11,0.1,0.0117,1e-05,1.89417]
[1777256384253,52.44,79205.75,0.1,0.01171,1e-05,1.89637]
[1777256389288,52.44,79206.47,0.1,0.01172,1e-05,1.89734]
[1777256394323,52.44,79211.01,0.1,0.01176,1e-05,1.90346]
[1777256398763,52.44,79203.6,0.1,0.01169,1e-05,1.89348]
[1777256399358,52.44,79201.01,0.1,0.01167,1e-05,1.89]
[1777256401765,52.44,79196.86,0.1,0.01163,1e-05,1.88444]
[1777256402378,52.44,79196.05,0.1,0.01162,1e-05,1.88335]
[1777256406407,52.44,79184.42,0.1,0.01152,1e-05,1.86784]
[1777256411445,52.44,79177.59,0.1,0.01145,1e-05,1.85877]
[1777256416482,52.44,79174.7,0.1,0.01143,1e-05,1.85494]
[1777256421521,52.44,79171.08,0.1,0.01139,1e-05,1.85016]
[1777256426560,52.44,79163.37,0.1,0.01132,1e-05,1.84001]
[1777256431594,52.44,79160.22,0.1,0.01128,1e-05,1.83408]
[1777256434641,52.44,79175.4,0.1,0.01142,1e-05,1.85406]
[1777256439647,52.44,79174.58,0.1,0.01141,1e-05,1.85298]
[1777256444683,52.44,79169.24,0.1,0.01136,1e-05,1.84593]
[1777256449720,52.44,79168.04,0.1,0.01135,1e-05,1.84435]
[1777256454758,52.44,79161.11,0.1,0.01129,1e-05,1.83524]
[1777256460795,52.44,79160.42,0.1,0.01128,1e-05,1.83434]
[1777256465830,52.44,79152.15,0.1,0.01121,1e-05,1.82352]
[1777256470865,52.44,79151.59,0.1,0.0112,1e-05,1.82279]
[1777256475899,52.44,79152.41,0.1,0.01121,1e-05,1.82386]
[1777256480935,52.44,79152.35,0.1,0.01121,1e-05,1.82378]
[1777256485970,52.44,79148.99,0.1,0.01118,1e-05,1.8194]
[1777256491005,52.44,79149.38,0.1,0.01117,1e-05,1.81813]
[1777256496040,52.44,79149.25,0.1,0.01117,1e-05,1.81796]
[1777256501078,52.44,79146.77,0.1,0.01115,1e-05,1.81473]
[1777256506111,52.44,79146.36,0.1,0.01115,1e-05,1.8142]
[1777256511146,52.44,79142.71,0.1,0.01111,1e-05,1.80946]
[1777256516185,52.44,79136.16,0.1,0.01105,1e-05,1.80098]
[1777256521218,52.44,79128.57,0.1,0.01099,1e-05,1.7912]
[1777256526254,52.44,79128.18,0.1,0.01098,1e-05,1.79069]
[1777256531289,52.44,79122.71,0.1,0.01093,1e-05,1.78367]
[1777256536323,52.44,79128.91,0.1,0.01099,1e-05,1.79163]
[1777256541364,52.44,79131.37,0.1,0.01101,1e-05,1.7948]
[1777256546403,52.44,79136.65,0.1,0.01106,1e-05,1.80162]
[1777256548414,52.44,79148.12,0.1,0.01116,1e-05,1.81649]
[1777256553449,52.44,79149.43,0.1,0.01116,1e-05,1.81641]
[1777256558486,52.44,79149.47,0.1,0.01116,1e-05,1.81646]
[1777256563521,52.44,79149.82,0.1,0.01117,1e-05,1.81692]
[1777256568555,52.44,79147.69,0.1,0.01115,1e-05,1.81415]
[1777256573591,52.44,79145.61,0.1,0.01113,1e-05,1.81145]
[1777256578626,52.44,79143.47,0.1,0.01111,1e-05,1.80867]
[1777256583660,52.44,79143.38,0.1,0.01111,1e-05,1.80855]
[1777256588697,52.44,79153.12,0.1,0.0112,1e-05,1.82122]
[1777256593731,52.44,79148.44,0.1,0.01115,1e-05,1.81512]
[1777256598766,52.44,79150.29,0.1,0.01117,1e-05,1.81753]
[1777256603801,52.44,79147.68,0.1,0.01115,1e-05,1.81413]
[1777256608837,52.44,79146.9,0.1,0.01114,1e-05,1.81312]
[1777256613872,52.44,79141.45,0.1,0.01108,1e-05,1.80428]
[1777256619300,52.44,79146.68,0.1,0.01113,1e-05,1.81106]
[1777256624950,52.44,79145.12,0.1,0.01111,1e-05,1.80903]
[1777256629985,52.44,79146.05,0.1,0.01112,1e-05,1.81024]
[1777256635020,52.44,79146.68,0.1,0.01113,1e-05,1.81106]
[1777256640055,52.44,79142.44,0.1,0.01109,1e-05,1.80556]
[1777256645090,52.44,79137.85,0.1,0.01105,1e-05,1.79962]
[1777256650125,52.44,79131.59,0.1,0.01099,1e-05,1.79155]
[1777256655160,52.44,79131.91,0.1,0.011,1e-05,1.79196]
[1777256660194,52.44,79129.63,0.1,0.01098,1e-05,1.78903]
[1777256665230,52.44,79130.0,0.1,0.01098,1e-05,1.78951]
[1777256669650,52.44,79141.86,0.1,0.01108,1e-05,1.80481]
[1777256675300,52.44,79141.6,0.1,0.01107,1e-05,1.8027]
[1777256680335,52.44,79141.36,0.1,0.01107,1e-05,1.80239]
[1777256685369,52.44,79141.26,0.1,0.01107,1e-05,1.80226]
[1777256690405,52.44,79133.24,0.1,0.011,1e-05,1.79191]
[1777256696447,52.44,79132.56,0.1,0.01099,1e-05,1.79103]
[1777256701482,52.44,79133.17,0.1,0.011,1e-05,1.79182]
[1777256707525,52.44,79130.98,0.1,0.01098,1e-05,1.789]
[1777256712559,52.44,79118.63,0.1,0.01087,1e-05,1.77318]
[1777256717593,52.44,79117.86,0.1,0.01086,1e-05,1.7722]
[1777256722629,52.44,79116.28,0.1,0.01085,1e-05,1.77018]
[1777256727664,52.44,79116.43,0.1,0.01085,1e-05,1.77037]
[1777256732699,52.44,79107.08,0.1,0.01076,1e-05,1.75674]
[1777256737734,52.44,79097.8,0.1,0.01067,1e-05,1.74501]
[1777256742768,52.44,79095.57,0.1,0.01065,1e-05,1.7422]
[1777256747804,52.44,79086.52,0.1,0.01058,1e-05,1.73084]
[1777256752838,52.44,79085.88,0.1,0.01057,1e-05,1.73004]
[1777256757873,52.44,79086.29,0.1,0.01057,1e-05,1.73055]
[1777256762910,52.44,79084.27,0.1,0.01056,1e-05,1.72802]
[1777256767944,52.44,79078.03,0.1,0.0105,1e-05,1.72023]
[1777256774992,52.44,79075.78,0.1,0.01048,1e-05,1.71743]
[1777256780037,52.44,79076.95,0.1,0.01049,1e-05,1.71889]
[1777256785069,52.44,79089.49,0.1,0.0106,1e-05,1.73456]
[1777256790492,52.44,79091.74,0.1,0.01062,1e-05,1.73739]
[1777256796149,52.44,79089.42,0.1,0.01059,1e-05,1.73275]
[1777256801183,52.44,79082.94,0.1,0.01054,1e-05,1.72464]
[1777256806217,52.44,79082.09,0.1,0.01053,1e-05,1.72358]
[1777256811280,52.44,79077.29,0.1,0.01049,1e-05,1.71759]
[1777256816313,52.44,79074.4,0.1,0.01046,1e-05,1.714]
[1777256817840,52.44,79074.4,0.1,0.01046,1e-05,1.714]
[1777256817878,52.44,79074.32,0.1,0.01046,1e-05,1.7139]
[1777256821469,52.44,79068.77,0.1,0.01041,1e-05,1.70702]
[1777256821571,52.44,79068.17,0.1,0.01041,1e-05,1.70627]
[1777256827391,52.44,79054.53,0.1,0.01029,1e-05,1.68945]
[1777256830787,52.44,79042.03,0.1,0.01019,1e-05,1.67415]
[1777256836986,52.44,79044.1,0.1,0.01021,1e-05,1.67668]
[1777256838970,52.44,79046.38,0.1,0.01022,1e-05,1.67946]
[1777256839071,52.44,79055.14,0.1,0.0103,1e-05,1.6902]
[1777256844510,52.44,79056.21,0.1,0.01031,1e-05,1.69152]
[1777256849545,52.44,79061.59,0.1,0.01035,1e-05,1.69814]
[1777256854580,52.44,79067.69,0.1,0.01039,1e-05,1.70397]
[1777256859615,52.44,79064.36,0.1,0.01037,1e-05,1.69985]
[1777256864653,52.44,79069.11,0.1,0.01041,1e-05,1.70573]
[1777256869688,52.44,79071.93,0.1,0.01043,1e-05,1.70922]
[1777256874722,52.44,79067.07,0.1,0.01039,1e-05,1.7032]
[1777256879758,52.44,79068.51,0.1,0.0104,1e-05,1.70498]
[1777256884794,52.44,79069.85,0.1,0.01041,1e-05,1.70664]
[1777256889829,52.44,79064.61,0.1,0.01037,1e-05,1.70016]
[1777256894864,52.44,79051.02,0.1,0.01025,1e-05,1.68345]
[1777256899899,52.44,79053.1,0.1,0.01027,1e-05,1.686]
[1777256904934,52.44,79054.23,0.1,0.01028,1e-05,1.68739]
[1777256909968,52.44,79068.43,0.1,0.0104,1e-05,1.70489]
[1777256915003,52.44,79069.2,0.1,0.0104,1e-05,1.70413]
[1777256920040,52.44,79068.66,0.1,0.01039,1e-05,1.70346]
[1777256925076,52.44,79069.5,0.1,0.0104,1e-05,1.7045]
[1777256930111,52.44,79069.83,0.1,0.0104,1e-05,1.70491]
[1777256933132,52.44,79081.85,0.1,0.01051,1e-05,1.71984]
[1777256939175,52.44,79082.2,0.1,0.01051,1e-05,1.72027]
[1777256944209,52.44,79076.06,0.1,0.01046,1e-05,1.71263]
[1777256949245,52.44,79079.28,0.1,0.01048,1e-05,1.71664]
[1777256954281,52.44,79078.77,0.1,0.01048,1e-05,1.716]
[1777256958309,52.44,79091.83,0.1,0.01059,1e-05,1.73231]
[1777256963343,52.44,79100.58,0.1,0.01067,1e-05,1.74331]
[1777256970393,52.44,79097.7,0.1,0.01064,1e-05,1.73968]
[1777256975427,52.44,79094.1,0.1,0.0106,1e-05,1.73343]
[1777256980462,52.44,79092.74,0.1,0.01059,1e-05,1.73172]
[1777256985498,52.44,79092.05,0.1,0.01058,1e-05,1.73086]
[1777256990536,52.44,79091.66,0.1,0.01058,1e-05,1.73037]
[1777256995573,52.44,79112.82,0.1,0.01076,1e-05,1.75704]
[1777257000609,52.44,79115.78,0.1,0.01079,1e-05,1.76079]
[1777257002019,52.44,79128.19,0.1,0.0109,1e-05,1.77661]
[1777257007659,52.44,79126.48,0.1,0.01088,1e-05,1.77443]
[1777257012694,52.44,79127.28,0.1,0.01089,1e-05,1.77545]
[1777257017730,52.44,79126.99,0.1,0.01089,1e-05,1.77508]
[1777257022765,52.44,79129.98,0.1,0.01092,1e-05,1.7789]
[1777257027800,52.44,79143.6,0.1,0.01104,1e-05,1.79641]
[1777257032835,52.44,79145.0,0.1,0.01104,1e-05,1.79645]
[1777257037873,52.44,79144.7,0.1,0.01104,1e-05,1.79606]
[1777257042905,52.44,79146.74,0.1,0.01105,1e-05,1.7987]
[1777257044919,52.44,79165.47,0.1,0.01122,1e-05,1.82303]
[1777257049954,52.44,79169.49,0.1,0.01126,1e-05,1.82828]
[1777257054988,52.44,79168.1,0.1,0.01125,1e-05,1.82646]
[1777257060034,52.44,79181.72,0.1,0.01137,1e-05,1.84435]
[1777257063047,52.44,79194.16,0.1,0.01149,1e-05,1.8608]
[1777257067088,52.44,79213.6,0.1,0.01167,1e-05,1.88675]
[1777257069090,52.44,79229.21,0.1,0.01182,1e-05,1.9078]
[1777257074125,52.44,79223.49,0.1,0.01176,1e-05,1.90006]
[1777257079161,52.44,79233.35,0.1,0.01185,1e-05,1.91341]
[1777257084196,52.44,79233.63,0.1,0.01186,1e-05,1.91379]
[1777257087217,52.44,79245.49,0.1,0.01197,1e-05,1.92994]
[1777257092252,52.44,79252.23,0.1,0.01202,1e-05,1.9373]
[1777257097287,52.44,79245.58,0.1,0.01196,1e-05,1.9282]
[1777257102321,52.44,79242.28,0.1,0.01193,1e-05,1.9237]
[1777257107356,52.44,79240.09,0.1,0.01191,1e-05,1.92072]
[1777257111389,52.44,79260.86,0.1,0.01211,1e-05,1.94916]
[1777257116425,52.44,79252.12,0.1,0.01202,1e-05,1.93715]
[1777257121464,52.44,79250.75,0.1,0.01201,1e-05,1.93528]
[1777257124484,52.44,79262.17,0.1,0.01212,1e-05,1.95097]
[1777257129519,52.44,79262.27,0.1,0.01212,1e-05,1.95111]
[1777257134553,52.44,79259.87,0.1,0.0121,1e-05,1.9478]
[1777257139589,52.44,79253.38,0.1,0.01204,1e-05,1.93888]
[1777257144624,52.44,79262.49,0.1,0.01212,1e-05,1.95141]
[1777257149660,52.44,79262.59,0.1,0.01212,1e-05,1.95155]
[1777257154694,52.44,79260.32,0.1,0.01209,1e-05,1.94654]
[1777257159730,52.44,79252.49,0.1,0.01202,1e-05,1.93579]
[1777257164775,52.44,79241.02,0.1,0.01191,1e-05,1.92013]
[1777257169807,52.44,79228.35,0.1,0.01179,1e-05,1.90294]
[1777257171824,52.44,79216.98,0.1,0.01168,1e-05,1.88762]
[1777257176854,52.44,79207.44,0.1,0.01159,1e-05,1.87485]
[1777257181907,52.44,79193.62,0.1,0.01146,1e-05,1.85646]
[1777257185927,52.44,79181.46,0.1,0.01135,1e-05,1.8404]
[1777257190962,52.44,79180.88,0.1,0.01134,1e-05,1.83963]
[1777257194989,52.44,79164.15,0.1,0.01119,1e-05,1.81773]
[1777257200025,52.44,79156.11,0.1,0.01112,1e-05,1.80727]
[1777257205060,52.44,79151.19,0.1,0.01107,1e-05,1.8009]
[1777257208080,52.44,79138.34,0.1,0.01096,1e-05,1.78434]
[1777257213507,52.44,79140.53,0.1,0.01097,1e-05,1.78538]
[1777257219159,52.44,79140.49,0.1,0.01097,1e-05,1.78533]
[1777257224194,52.44,79138.86,0.1,0.01095,1e-05,1.78324]
[1777257229235,52.44,79137.94,0.1,0.01094,1e-05,1.78206]
[1777257234264,52.44,79144.56,0.1,0.011,1e-05,1.79057]
[1777257239299,52.44,79160.07,0.1,0.01114,1e-05,1.81063]
[1777257244333,52.44,79151.15,0.1,0.01106,1e-05,1.79907]
[1777257249369,52.44,79147.48,0.1,0.01103,1e-05,1.79433]
[1777257254404,52.44,79141.39,0.1,0.01097,1e-05,1.78649]
[1777257259439,52.44,79142.86,0.1,0.01099,1e-05,1.78838]
[1777257263468,52.44,79129.0,0.1,0.01086,1e-05,1.77062]
[1777257266489,52.44,79117.21,0.1,0.01076,1e-05,1.75562]
[1777257271526,52.44,79104.39,0.1,0.01064,1e-05,1.73769]
[1777257273538,52.44,79090.05,0.1,0.01052,1e-05,1.71974]
[1777257276560,52.44,79075.69,0.1,0.01039,1e-05,1.7019]
[1777257278575,52.44,79060.94,0.1,0.01027,1e-05,1.68374]
[1777257284009,52.44,79058.02,0.1,0.01024,1e-05,1.68016]
[1777257289651,52.44,79057.29,0.1,0.01024,1e-05,1.67927]
[1777257294687,52.44,79058.72,0.1,0.01025,1e-05,1.68102]
[1777257297708,52.44,79074.4,0.1,0.01038,1e-05,1.70031]
[1777257300729,52.44,79089.9,0.1,0.01051,1e-05,1.71955]
[1777257305763,52.44,79088.27,0.1,0.0105,1e-05,1.71752]
[1777257310806,52.44,79085.61,0.1,0.01048,1e-05,1.71421]
[1777257311814,52.44,79073.03,0.1,0.01037,1e-05,1.69862]
[1777257316846,52.44,79070.66,0.1,0.01035,1e-05,1.69569]
[1777257321881,52.44,79063.29,0.1,0.01029,1e-05,1.68662]
[1777257326915,52.44,79063.68,0.1,0.01029,1e-05,1.6871]
[1777257331954,52.44,79064.38,0.1,0.01029,1e-05,1.68626]
[1777257336987,52.44,79065.11,0.1,0.01029,1e-05,1.68716]
[1777257342023,52.44,79064.69,0.1,0.01029,1e-05,1.68664]
[1777257347058,52.44,79073.23,0.1,0.01036,1e-05,1.69715]
[1777257352094,52.44,79082.65,0.1,0.01044,1e-05,1.70881]
[1777257357129,52.44,79082.09,0.1,0.01044,1e-05,1.70812]
[1777257362164,52.44,79081.81,0.1,0.01043,1e-05,1.70777]
[1777257367199,52.44,79076.18,0.1,0.01039,1e-05,1.7008]
[1777257372235,52.44,79073.95,0.1,0.01037,1e-05,1.69804]
[1777257377273,52.44,79070.28,0.1,0.01034,1e-05,1.69352]
[1777257381298,52.44,79058.01,0.1,0.01023,1e-05,1.67846]
[1777257386334,52.44,79058.2,0.1,0.01023,1e-05,1.67869]
[1777257391369,52.44,79066.56,0.1,0.01029,1e-05,1.68724]
[1777257396404,52.44,79069.06,0.1,0.01032,1e-05,1.69031]
[1777257401438,52.44,79061.89,0.1,0.01026,1e-05,1.68151]
[1777257406473,52.44,79048.85,0.1,0.01015,1e-05,1.6656]
[1777257411508,52.44,79048.95,0.1,0.01015,1e-05,1.66572]
[1777257416544,52.44,79052.03,0.1,0.01017,1e-05,1.66947]
[1777257421578,52.44,79057.15,0.1,0.01022,1e-05,1.67571]
[1777257426612,52.44,79060.05,0.1,0.01024,1e-05,1.67926]
[1777257431648,52.44,79063.57,0.1,0.01027,1e-05,1.68357]
[1777257436684,52.44,79066.45,0.1,0.01029,1e-05,1.6871]
[1777257441718,52.44,79074.06,0.1,0.01036,1e-05,1.69647]
[1777257446753,52.44,79072.57,0.1,0.01035,1e-05,1.69463]
[1777257451793,52.44,79071.58,0.1,0.01033,1e-05,1.69171]
[1777257456825,52.44,79069.63,0.1,0.01031,1e-05,1.68931]
[1777257461860,52.44,79068.01,0.1,0.0103,1e-05,1.68732]
[1777257465274,52.44,79080.36,0.1,0.0104,1e-05,1.70255]
[1777257468912,52.44,79095.29,0.1,0.01053,1e-05,1.7211]
[1777257473947,52.44,79102.09,0.1,0.01059,1e-05,1.72961]
[1777257475345,52.44,79067.82,0.1,0.0103,1e-05,1.68709]
[1777257480992,52.44,79066.62,0.1,0.01029,1e-05,1.68561]
[1777257486049,52.44,79066.36,0.1,0.01028,1e-05,1.68529]
[1777257491082,52.44,79066.13,0.1,0.01028,1e-05,1.68501]
[1777257496116,52.44,79063.32,0.1,0.01026,1e-05,1.68157]
[1777257498778,52.44,79065.63,0.1,0.01028,1e-05,1.6844]
[1777257498795,52.44,79075.35,0.1,0.01036,1e-05,1.69636]
[1777257504172,52.44,79073.5,0.1,0.01034,1e-05,1.69408]
[1777257509207,52.44,79083.2,0.1,0.01043,1e-05,1.70606]
[1777257512401,52.44,79092.93,0.1,0.0105,1e-05,1.71644]
[1777257512502,52.44,79108.4,0.1,0.01063,1e-05,1.7358]
[1777257518279,52.44,79110.49,0.1,0.01065,1e-05,1.73842]
[1777257523308,52.44,79109.69,0.1,0.01064,1e-05,1.73742]
[1777257528344,52.44,79105.99,0.1,0.01061,1e-05,1.73277]
[1777257533383,52.44,79106.21,0.1,0.01061,1e-05,1.73304]
[1777257538418,52.44,79103.91,0.1,0.01059,1e-05,1.73016]
[1777257543453,52.44,79110.96,0.1,0.01065,1e-05,1.73902]
[1777257548489,52.44,79111.84,0.1,0.01066,1e-05,1.74012]
[1777257551511,52.44,79097.46,0.1,0.01054,1e-05,1.72209]
[1777257556544,52.44,79095.92,0.1,0.01052,1e-05,1.72017]
[1777257561580,52.44,79090.1,0.1,0.01047,1e-05,1.71292]
[1777257566615,52.44,79085.8,0.1,0.01044,1e-05,1.70757]
[1777257571650,52.44,79085.66,0.1,0.01043,1e-05,1.70569]
[1777257576686,52.44,79083.18,0.1,0.01041,1e-05,1.70261]
[1777257581721,52.44,79080.27,0.1,0.01038,1e-05,1.69901]
[1777257586758,52.44,79077.29,0.1,0.01036,1e-05,1.69534]
[1777257591794,52.44,79072.76,0.1,0.01032,1e-05,1.68976]
[1777257596828,52.44,79072.82,0.1,0.01032,1e-05,1.68983]
[1777257601862,52.44,79072.92,0.1,0.01032,1e-05,1.68995]
[1777257606898,52.44,79074.02,0.1,0.01033,1e-05,1.69131]
[1777257611934,52.44,79074.99,0.1,0.01034,1e-05,1.6925]
[1777257616967,52.44,79073.5,0.1,0.01032,1e-05,1.69067]
[1777257623011,52.44,79073.66,0.1,0.01032,1e-05,1.69086]
[1777257628045,52.44,79071.08,0.1,0.0103,1e-05,1.68769]
[1777257633080,52.44,79072.32,0.1,0.0103,1e-05,1.68751]
[1777257638116,52.44,79071.91,0.1,0.0103,1e-05,1.68701]
[1777257643152,52.44,79070.11,0.1,0.01028,1e-05,1.6848]
[1777257648186,52.44,79072.52,0.1,0.0103,1e-05,1.68776]
[1777257653221,52.44,79067.62,0.1,0.01026,1e-05,1.68174]
[1777257658256,52.44,79066.57,0.1,0.01025,1e-05,1.68046]
[1777257663292,52.44,79064.68,0.1,0.01024,1e-05,1.67814]
[1777257668326,52.44,79064.28,0.1,0.01024,1e-05,1.67765]
[1777257675374,52.44,79061.44,0.1,0.01021,1e-05,1.67418]
[1777257681417,52.44,79063.95,0.1,0.01023,1e-05,1.67725]
[1777257686825,52.44,79066.08,0.1,0.01025,1e-05,1.67986]
[1777257692498,52.44,79066.9,0.1,0.01025,1e-05,1.67916]
[1777257694510,52.44,79080.83,0.1,0.01037,1e-05,1.69629]
[1777257699545,52.44,79076.42,0.1,0.01033,1e-05,1.69085]
[1777257704579,52.44,79077.6,0.1,0.01034,1e-05,1.6923]
[1777257709615,52.44,79074.39,0.1,0.01031,1e-05,1.68835]
[1777257714652,52.44,79074.35,0.1,0.01031,1e-05,1.6883]
[1777257719686,52.44,79074.64,0.1,0.01031,1e-05,1.68866]
[1777257724721,52.44,79076.1,0.1,0.01032,1e-05,1.69046]
[1777257729755,52.44,79074.21,0.1,0.01031,1e-05,1.68813]
[1777257734794,52.44,79072.56,0.1,0.01029,1e-05,1.6861]
[1777257739827,52.44,79065.3,0.1,0.01023,1e-05,1.6772]
[1777257744863,52.44,79064.14,0.1,0.01022,1e-05,1.67579]
[1777257749899,52.44,79064.56,0.1,0.01023,1e-05,1.6763]
[1777257755940,52.44,79064.07,0.1,0.01021,1e-05,1.67401]
[1777257760975,52.44,79063.51,0.1,0.01021,1e-05,1.67332]
[1777257766010,52.44,79062.9,0.1,0.0102,1e-05,1.67258]
[1777257771045,52.44,79059.24,0.1,0.01017,1e-05,1.66811]
[1777257776081,52.44,79048.52,0.1,0.01008,1e-05,1.6551]
[1777257781115,52.44,79053.14,0.1,0.01012,1e-05,1.6607]
[1777257786150,52.44,79057.87,0.1,0.01016,1e-05,1.66645]
[1777257791187,52.44,79063.76,0.1,0.01021,1e-05,1.67363]
[1777257796222,52.44,79063.26,0.1,0.01021,1e-05,1.67302]
[1777257801257,52.44,79064.04,0.1,0.01021,1e-05,1.67397]
[1777257806295,52.44,79064.74,0.1,0.01022,1e-05,1.67482]
[1777257811328,52.44,79065.26,0.1,0.01021,1e-05,1.67377]
[1777257814348,52.44,79078.27,0.1,0.01032,1e-05,1.68972]
[1777257819385,52.44,79067.89,0.1,0.01024,1e-05,1.67698]
[1777257824418,52.44,79062.4,0.1,0.01019,1e-05,1.67028]
[1777257829453,52.44,79062.69,0.1,0.01019,1e-05,1.67063]
[1777257834489,52.44,79063.23,0.1,0.0102,1e-05,1.67129]
[1777257839523,52.44,79063.99,0.1,0.0102,1e-05,1.67221]
[1777257844558,52.44,79063.97,0.1,0.0102,1e-05,1.67219]
[1777257849596,52.44,79063.64,0.1,0.0102,1e-05,1.67179]
[1777257854629,52.44,79074.72,0.1,0.01029,1e-05,1.68535]
[1777257859663,52.44,79078.13,0.1,0.01032,1e-05,1.68955]
[1777257864699,52.44,79086.45,0.1,0.01039,1e-05,1.69981]
[1777257870740,52.44,79086.92,0.1,0.0104,1e-05,1.70039]
[1777257875775,52.44,79086.16,0.1,0.01038,1e-05,1.69774]
[1777257880810,52.44,79085.18,0.1,0.01037,1e-05,1.69653]
[1777257885846,52.44,79084.61,0.1,0.01037,1e-05,1.69582]
[1777257890882,52.44,79084.44,0.1,0.01037,1e-05,1.69562]
[1777257895916,52.44,79082.49,0.1,0.01035,1e-05,1.69321]
[1777257900951,52.44,79075.06,0.1,0.01029,1e-05,1.68407]
[1777257906992,52.44,79076.01,0.1,0.01029,1e-05,1.68523]
[1777257912027,52.44,79074.76,0.1,0.01028,1e-05,1.6837]
[1777257917063,52.44,79079.97,0.1,0.01033,1e-05,1.6901]
[1777257922102,52.44,79079.69,0.1,0.01033,1e-05,1.68976]
[1777257927156,52.44,79089.83,0.1,0.01041,1e-05,1.70228]
[1777257932187,52.44,79085.52,0.1,0.01036,1e-05,1.69524]
[1777257937222,52.44,79082.84,0.1,0.01034,1e-05,1.69193]
[1777257942258,52.44,79082.32,0.1,0.01034,1e-05,1.69129]
[1777257947293,52.44,79081.47,0.1,0.01033,1e-05,1.69025]
[1777257950314,52.44,79094.52,0.1,0.01044,1e-05,1.70638]
[1777257955348,52.44,79091.56,0.1,0.01042,1e-05,1.70271]
[1777257960384,52.44,79091.54,0.1,0.01042,1e-05,1.70268]
[1777257965419,52.44,79090.76,0.1,0.01041,1e-05,1.70172]
[1777257970453,52.44,79101.24,0.1,0.0105,1e-05,1.71473]
[1777257975488,52.44,79109.97,0.1,0.01057,1e-05,1.72563]
[1777257980524,52.44,79118.99,0.1,0.01065,1e-05,1.73696]
[1777257983546,52.44,79130.57,0.1,0.01075,1e-05,1.75158]
[1777257988965,52.44,79138.54,0.1,0.01082,1e-05,1.7617]
[1777257993615,52.44,79130.63,0.1,0.01074,1e-05,1.74991]
[1777257999036,52.44,79131.79,0.1,0.01075,1e-05,1.75138]
[1777258004692,52.44,79142.63,0.1,0.01085,1e-05,1.76515]
[1777258009728,52.44,79146.17,0.1,0.01088,1e-05,1.76967]
[1777258014762,52.44,79139.67,0.1,0.01082,1e-05,1.76138]
[1777258019798,52.44,79131.27,0.1,0.01075,1e-05,1.75072]
[1777258024832,52.44,79132.6,0.1,0.01076,1e-05,1.7524]
[1777258029867,52.44,79132.62,0.1,0.01076,1e-05,1.75243]
[1777258034902,52.44,79129.87,0.1,0.01074,1e-05,1.74894]
[1777258040945,52.44,79129.39,0.1,0.01073,1e-05,1.74834]
[1777258045980,52.44,79115.92,0.1,0.01062,1e-05,1.73136]
[1777258051014,52.44,79111.42,0.1,0.01057,1e-05,1.72399]
[1777258056054,52.44,79092.89,0.1,0.01041,1e-05,1.70092]
[1777258061084,52.44,79089.22,0.1,0.01038,1e-05,1.69638]
[1777258066120,52.44,79085.26,0.1,0.01034,1e-05,1.6915]
[1777258072166,52.44,79084.41,0.1,0.01033,1e-05,1.69045]
[1777258077197,52.44,79085.3,0.1,0.01034,1e-05,1.69155]
[1777258082236,52.44,79084.64,0.1,0.01034,1e-05,1.69074]
[1777258084246,52.44,79097.29,0.1,0.01044,1e-05,1.70638]
[1777258089285,52.44,79094.19,0.1,0.01042,1e-05,1.70253]
[1777258094317,52.44,79088.34,0.1,0.01037,1e-05,1.6953]
[1777258099352,52.44,79086.05,0.1,0.01035,1e-05,1.69247]
[1777258104387,52.44,79081.61,0.1,0.01031,1e-05,1.68701]
[1777258109422,52.44,79088.24,0.1,0.01037,1e-05,1.69517]
[1777258112450,52.44,79103.45,0.1,0.01049,1e-05,1.71231]
[1777258117515,52.44,79108.26,0.1,0.01053,1e-05,1.71831]
[1777258122551,52.44,79112.25,0.1,0.01056,1e-05,1.72329]
[1777258127586,52.44,79104.27,0.1,0.01049,1e-05,1.71333]
[1777258132620,52.44,79100.99,0.1,0.01047,1e-05,1.70925]
[1777258137656,52.44,79098.42,0.1,0.01044,1e-05,1.70606]
[1777258143698,52.44,79097.36,0.1,0.01044,1e-05,1.70475]
[1777258148733,52.44,79095.5,0.1,0.01042,1e-05,1.70244]
[1777258153769,52.44,79086.72,0.1,0.01034,1e-05,1.69159]
[1777258158804,52.44,79080.1,0.1,0.01029,1e-05,1.68345]
[1777258163838,52.44,79085.17,0.1,0.01033,1e-05,1.68968]
[1777258168873,52.44,79084.74,0.1,0.01033,1e-05,1.68915]
[1777258173908,52.44,79095.3,0.1,0.01041,1e-05,1.70048]
[1777258178944,52.44,79097.58,0.1,0.01043,1e-05,1.7033]
[1777258183978,52.44,79098.75,0.1,0.01044,1e-05,1.70475]
[1777258189013,52.44,79097.85,0.1,0.01043,1e-05,1.70363]
[1777258194048,52.44,79101.05,0.1,0.01046,1e-05,1.70761]
[1777258199085,52.44,79101.67,0.1,0.01046,1e-05,1.70838]
[1777258204122,52.44,79094.5,0.1,0.0104,1e-05,1.69949]
[1777258209154,52.44,79091.88,0.1,0.01038,1e-05,1.69625]
[1777258215196,52.44,79091.57,0.1,0.01038,1e-05,1.69586]
[1777258220615,52.44,79090.35,0.1,0.01037,1e-05,1.69436]
[1777258226273,52.44,79084.54,0.1,0.01032,1e-05,1.6872]
[1777258231308,52.44,79088.23,0.1,0.01034,1e-05,1.69003]
[1777258236343,52.44,79089.28,0.1,0.01035,1e-05,1.69133]
[1777258241379,52.44,79088.76,0.1,0.01034,1e-05,1.69069]
[1777258246414,52.44,79088.85,0.1,0.01034,1e-05,1.6908]
[1777258251450,52.44,79086.91,0.1,0.01033,1e-05,1.68841]
[1777258256485,52.44,79085.5,0.1,0.01031,1e-05,1.68667]
[1777258261519,52.44,79083.16,0.1,0.01029,1e-05,1.6838]
[1777258266555,52.44,79086.21,0.1,0.01032,1e-05,1.68755]
[1777258271589,52.44,79084.7,0.1,0.01031,1e-05,1.68569]
[1777258276624,52.44,79086.06,0.1,0.01032,1e-05,1.68736]
[1777258281660,52.44,79083.67,0.1,0.0103,1e-05,1.68442]
[1777258286696,52.44,79082.77,0.1,0.01029,1e-05,1.68332]
[1777258291731,52.44,79093.59,0.1,0.01037,1e-05,1.69493]
[1777258296766,52.44,79097.04,0.1,0.0104,1e-05,1.6992]
[1777258301807,52.44,79099.06,0.1,0.01042,1e-05,1.7017]
[1777258306838,52.44,79105.24,0.1,0.01047,1e-05,1.70937]
[1777258311873,52.44,79108.68,0.1,0.0105,1e-05,1.71365]
[1777258316908,52.44,79108.09,0.1,0.0105,1e-05,1.71292]
[1777258321944,52.44,79107.37,0.1,0.01049,1e-05,1.71202]
[1777258326979,52.44,79110.32,0.1,0.01052,1e-05,1.7157]
[1777258332014,52.44,79116.73,0.1,0.01057,1e-05,1.7237]
[1777258337049,52.44,79116.92,0.1,0.01057,1e-05,1.72394]
[1777258341465,52.44,79139.21,0.1,0.01077,1e-05,1.75203]
[1777258347120,52.44,79142.98,0.1,0.0108,1e-05,1.75681]
[1777258350141,52.44,79155.37,0.1,0.01091,1e-05,1.77262]
[1777258355175,52.44,79161.32,0.1,0.01095,1e-05,1.77847]
[1777258360210,52.44,79166.54,0.1,0.011,1e-05,1.78518]
[1777258365248,52.44,79178.45,0.1,0.01111,1e-05,1.80057]
[1777258369281,52.44,79190.27,0.1,0.01121,1e-05,1.81595]
[1777258374321,52.44,79192.26,0.1,0.01123,1e-05,1.81854]
[1777258379355,52.44,79183.73,0.1,0.01115,1e-05,1.80743]
[1777258384391,52.44,79182.32,0.1,0.01114,1e-05,1.80559]
[1777258389425,52.44,79182.76,0.1,0.01115,1e-05,1.80616]
[1777258394462,52.44,79184.56,0.1,0.01116,1e-05,1.80851]
[1777258399498,52.44,79180.68,0.1,0.01113,1e-05,1.80346]
[1777258404532,52.44,79176.34,0.1,0.01109,1e-05,1.79784]
[1777258409567,52.44,79180.05,0.1,0.01112,1e-05,1.80265]
[1777258414603,52.44,79179.38,0.1,0.0111,1e-05,1.79999]
[1777258420644,52.44,79181.0,0.1,0.01112,1e-05,1.80209]
[1777258425680,52.44,79180.84,0.1,0.01112,1e-05,1.80188]
[1777258430715,52.44,79179.69,0.1,0.01111,1e-05,1.80039]
[1777258435750,52.44,79184.57,0.1,0.01115,1e-05,1.80673]
[1777258440785,52.44,79185.43,0.1,0.01116,1e-05,1.80785]
[1777258442799,52.44,79197.93,0.1,0.01127,1e-05,1.82416]
[1777258447833,52.44,79200.39,0.1,0.0113,1e-05,1.82739]
[1777258452869,52.44,79198.02,0.1,0.01127,1e-05,1.82428]
[1777258457905,52.44,79198.54,0.1,0.01128,1e-05,1.82496]
[1777258462939,52.44,79194.1,0.1,0.01124,1e-05,1.81915]
[1777258467974,52.44,79192.9,0.1,0.01123,1e-05,1.81758]
[1777258473012,52.44,79196.72,0.1,0.01125,1e-05,1.82078]
[1777258478044,52.44,79200.26,0.1,0.01128,1e-05,1.82541]
[1777258483080,52.44,79201.5,0.1,0.01129,1e-05,1.82704]
[1777258488117,52.44,79202.23,0.1,0.0113,1e-05,1.828]
[1777258493153,52.44,79200.21,0.1,0.01128,1e-05,1.82535]
[1777258498187,52.44,79199.91,0.1,0.01128,1e-05,1.82495]
[1777258503223,52.44,79202.7,0.1,0.01131,1e-05,1.82861]
[1777258509266,52.44,79204.38,0.1,0.01132,1e-05,1.83082]
[1777258514301,52.44,79204.53,0.1,0.01132,1e-05,1.83102]
[1777258519335,52.44,79204.72,0.1,0.01132,1e-05,1.83127]
[1777258524375,52.44,79203.51,0.1,0.01131,1e-05,1.82968]
[1777258529409,52.44,79202.8,0.1,0.01131,1e-05,1.82874]
[1777258534444,52.44,79200.48,0.1,0.01127,1e-05,1.8239]
[1777258538479,52.44,79178.72,0.1,0.01108,1e-05,1.79557]
[1777258543513,52.44,79181.89,0.1,0.01111,1e-05,1.79967]
[1777258548549,52.44,79185.14,0.1,0.01113,1e-05,1.80389]
[1777258553585,52.44,79181.36,0.1,0.0111,1e-05,1.79898]
[1777258558623,52.44,79179.16,0.1,0.01108,1e-05,1.79614]
[1777258563654,52.44,79174.92,0.1,0.01104,1e-05,1.79065]
[1777258568689,52.44,79178.36,0.1,0.01107,1e-05,1.7951]
[1777258573729,52.44,79176.29,0.1,0.01106,1e-05,1.79242]
[1777258578759,52.44,79176.46,0.1,0.01106,1e-05,1.79264]
[1777258583795,52.44,79177.74,0.1,0.01107,1e-05,1.7943]
[1777258588831,52.44,79174.05,0.1,0.01103,1e-05,1.78953]
[1777258593865,52.44,79172.65,0.1,0.01101,1e-05,1.78595]
[1777258598900,52.44,79171.41,0.1,0.011,1e-05,1.78435]
[1777258603934,52.44,79172.27,0.1,0.01101,1e-05,1.78546]
[1777258604941,52.44,79160.88,0.1,0.01091,1e-05,1.77083]
[1777258612998,52.44,79165.11,0.1,0.01094,1e-05,1.77625]
[1777258615012,52.44,79183.63,0.1,0.01111,1e-05,1.80014]
[1777258620048,52.44,79186.52,0.1,0.01114,1e-05,1.80389]
[1777258625083,52.44,79186.02,0.1,0.01113,1e-05,1.80324]
[1777258630118,52.44,79183.64,0.1,0.01111,1e-05,1.80015]
[1777258635155,52.44,79185.77,0.1,0.01113,1e-05,1.80292]
[1777258640188,52.44,79190.5,0.1,0.01117,1e-05,1.80906]
[1777258645223,52.44,79189.25,0.1,0.01116,1e-05,1.80744]
[1777258650258,52.44,79188.6,0.1,0.01116,1e-05,1.80659]
[1777258655293,52.44,79189.97,0.1,0.01116,1e-05,1.80658]
[1777258660329,52.44,79187.71,0.1,0.01114,1e-05,1.80364]
[1777258665364,52.44,79173.8,0.1,0.01101,1e-05,1.78565]
[1777258669392,52.44,79159.61,0.1,0.01088,1e-05,1.76744]
[1777258674427,52.44,79164.69,0.1,0.01093,1e-05,1.77394]
[1777258679461,52.44,79165.83,0.1,0.01094,1e-05,1.77541]
[1777258684497,52.44,79170.03,0.1,0.01098,1e-05,1.7808]
[1777258689535,52.44,79170.85,0.1,0.01098,1e-05,1.78185]
[1777258694570,52.44,79172.13,0.1,0.011,1e-05,1.7835]
[1777258699606,52.44,79173.51,0.1,0.01101,1e-05,1.78528]
[1777258704641,52.44,79172.88,0.1,0.011,1e-05,1.78447]
[1777258709675,52.44,79174.64,0.1,0.01102,1e-05,1.78673]
[1777258714710,52.44,79171.81,0.1,0.01098,1e-05,1.78131]
[1777258719747,52.44,79168.47,0.1,0.01095,1e-05,1.77702]
[1777258724782,52.44,79168.66,0.1,0.01095,1e-05,1.77727]
[1777258729831,52.44,79175.7,0.1,0.01102,1e-05,1.78632]
[1777258734854,52.44,79173.31,0.1,0.011,1e-05,1.78324]
[1777258739888,52.44,79172.25,0.1,0.01099,1e-05,1.78188]
[1777258744923,52.44,79179.16,0.1,0.01105,1e-05,1.79079]
[1777258749957,52.44,79174.3,0.1,0.01101,1e-05,1.78452]
[1777258754992,52.44,79174.93,0.1,0.01101,1e-05,1.78533]
[1777258760039,52.44,79172.61,0.1,0.01099,1e-05,1.78234]
[1777258770109,52.44,79170.03,0.1,0.01097,1e-05,1.77902]
[1777258775144,52.44,79170.4,0.1,0.01096,1e-05,1.77773]
[1777258780178,52.44,79174.35,0.1,0.011,1e-05,1.7828]
[1777258785214,52.44,79176.42,0.1,0.01101,1e-05,1.78547]
[1777258790248,52.44,79172.22,0.1,0.01098,1e-05,1.78006]
[1777258792643,52.44,79170.75,0.1,0.01096,1e-05,1.77818]
[1777258792743,52.44,79163.3,0.1,0.0109,1e-05,1.76863]
[1777258800319,52.44,79155.45,0.1,0.01083,1e-05,1.75861]
[1777258802333,52.44,79134.35,0.1,0.01064,1e-05,1.73191]
[1777258804719,52.44,79106.03,0.1,0.0104,1e-05,1.69659]
[1777258810389,52.44,79099.95,0.1,0.01035,1e-05,1.68908]
[1777258814487,52.44,79095.55,0.1,0.01031,1e-05,1.68366]
[1777258814522,52.44,79101.7,0.1,0.01036,1e-05,1.69124]
[1777258817439,52.44,79114.13,0.1,0.01047,1e-05,1.70663]
[1777258822474,52.44,79107.01,0.1,0.01041,1e-05,1.6978]
[1777258823480,52.44,79139.77,0.1,0.01069,1e-05,1.73874]
[1777258828516,52.44,79145.06,0.1,0.01074,1e-05,1.74542]
[1777258833551,52.44,79143.19,0.1,0.01071,1e-05,1.74131]
[1777258838585,52.44,79135.69,0.1,0.01064,1e-05,1.73185]
[1777258843622,52.44,79133.38,0.1,0.01062,1e-05,1.72895]
[1777258848656,52.44,79138.6,0.1,0.01067,1e-05,1.73552]
[1777258853694,52.44,79135.21,0.1,0.01064,1e-05,1.73125]
[1777258858728,52.44,79132.48,0.1,0.01061,1e-05,1.72782]
[1777258863778,52.44,79121.36,0.1,0.01052,1e-05,1.71391]
[1777258865150,52.44,79108.33,0.1,0.01041,1e-05,1.69772]
[1777258870844,52.44,79104.76,0.1,0.01038,1e-05,1.6933]
[1777258875882,52.44,79100.37,0.1,0.01034,1e-05,1.68789]
[1777258880914,52.44,79092.88,0.1,0.01028,1e-05,1.67868]
[1777258885949,52.44,79088.79,0.1,0.01024,1e-05,1.67367]
[1777258891991,52.44,79087.5,0.1,0.01022,1e-05,1.67039]
[1777258897026,52.44,79093.04,0.1,0.01027,1e-05,1.67717]
[1777258904076,52.44,79093.57,0.1,0.01027,1e-05,1.67782]
[1777258909112,52.44,79097.94,0.1,0.01031,1e-05,1.68319]
[1777258914147,52.44,79100.35,0.1,0.01033,1e-05,1.68615]
[1777258919185,52.44,79097.74,0.1,0.01031,1e-05,1.68294]
[1777258924219,52.44,79097.21,0.1,0.0103,1e-05,1.68229]
[1777258931272,52.44,79096.64,0.1,0.0103,1e-05,1.68159]
[1777258936311,52.44,79088.58,0.1,0.01023,1e-05,1.67171]
[1777258941348,52.44,79092.92,0.1,0.01027,1e-05,1.67702]
[1777258946381,52.44,79088.99,0.1,0.01023,1e-05,1.67221]
[1777258949403,52.44,79105.32,0.1,0.01037,1e-05,1.69228]
[1777258954449,52.44,79109.09,0.1,0.01039,1e-05,1.69522]
[1777258959484,52.44,79108.89,0.1,0.01039,1e-05,1.69497]
[1777258964519,52.44,79110.49,0.1,0.0104,1e-05,1.69695]
[1777258969554,52.44,79121.03,0.1,0.0105,1e-05,1.71004]
[1777258974589,52.44,79122.89,0.1,0.01051,1e-05,1.71235]
[1777258979625,52.44,79123.42,0.1,0.01052,1e-05,1.71302]
[1777258984660,52.44,79124.11,0.1,0.01052,1e-05,1.71388]
[1777258989694,52.44,79125.21,0.1,0.01053,1e-05,1.71525]
[1777258994729,52.44,79129.83,0.1,0.01057,1e-05,1.72102]
[1777258999770,52.44,79131.02,0.1,0.01058,1e-05,1.72251]
[1777259004803,52.44,79144.27,0.1,0.0107,1e-05,1.73917]
[1777259009836,52.44,79148.57,0.1,0.01073,1e-05,1.74461]
[1777259014870,52.44,79170.75,0.1,0.01092,1e-05,1.77109]
[1777259019907,52.44,79179.58,0.1,0.011,1e-05,1.78242]
[1777259024942,52.44,79179.77,0.1,0.011,1e-05,1.78267]
[1777259029978,52.44,79180.6,0.1,0.01101,1e-05,1.78374]
[1777259035013,52.44,79180.73,0.1,0.01101,1e-05,1.78391]
[1777259040051,52.44,79179.7,0.1,0.011,1e-05,1.78258]
[1777259045083,52.44,79185.35,0.1,0.01105,1e-05,1.78986]
[1777259050121,52.44,79185.77,0.1,0.01106,1e-05,1.79041]
[1777259055152,52.44,79189.94,0.1,0.01109,1e-05,1.7958]
[1777259060188,52.44,79188.67,0.1,0.01108,1e-05,1.79416]
[1777259065230,52.44,79188.1,0.1,0.01108,1e-05,1.79342]
[1777259069260,52.44,79173.7,0.1,0.01095,1e-05,1.77487]
[1777259074299,52.44,79167.58,0.1,0.01088,1e-05,1.76526]
[1777259079328,52.44,79159.18,0.1,0.01081,1e-05,1.75455]
[1777259084364,52.44,79162.07,0.1,0.01083,1e-05,1.75823]
[1777259089398,52.44,79164.16,0.1,0.01085,1e-05,1.7609]
[1777259094434,52.44,79165.59,0.1,0.01086,1e-05,1.76272]
[1777259099468,52.44,79166.54,0.1,0.01087,1e-05,1.76393]
[1777259104504,52.44,79166.54,0.1,0.01087,1e-05,1.76393]
[1777259109539,52.44,79166.38,0.1,0.01087,1e-05,1.76373]
[1777259114573,52.44,79160.73,0.1,0.01082,1e-05,1.75653]
[1777259118602,52.44,79148.81,0.1,0.01072,1e-05,1.74141]
[1777259124643,52.44,79156.18,0.1,0.01078,1e-05,1.75074]
[1777259129679,52.44,79154.9,0.1,0.01077,1e-05,1.74912]
[1777259134714,52.44,79153.59,0.1,0.01075,1e-05,1.7457]
[1777259140756,52.44,79151.33,0.1,0.01073,1e-05,1.74284]
[1777259145790,52.44,79147.6,0.1,0.01069,1e-05,1.73813]
[1777259150825,52.44,79152.61,0.1,0.01074,1e-05,1.74446]
[1777259155861,52.44,79154.27,0.1,0.01075,1e-05,1.74657]
[1777259160896,52.44,79155.39,0.1,0.01076,1e-05,1.74798]
[1777259165936,52.44,79165.49,0.1,0.01085,1e-05,1.76083]
[1777259170974,52.44,79171.77,0.1,0.01091,1e-05,1.76885]
[1777259176011,52.44,79174.46,0.1,0.01093,1e-05,1.7723]
[1777259181044,52.44,79177.8,0.1,0.01096,1e-05,1.77658]
[1777259186078,52.44,79183.99,0.1,0.01102,1e-05,1.78454]
[1777259191113,52.44,79190.31,0.1,0.01106,1e-05,1.79092]
[1777259196149,52.44,79189.5,0.1,0.01106,1e-05,1.78987]
[1777259201184,52.44,79182.71,0.1,0.011,1e-05,1.78112]
[1777259206224,52.44,79182.35,0.1,0.01099,1e-05,1.78065]
[1777259212260,52.44,79182.72,0.1,0.011,1e-05,1.78113]
[1777259217605,52.44,79187.22,0.1,0.01104,1e-05,1.78693]
[1777259223343,52.44,79183.12,0.1,0.011,1e-05,1.78164]
[1777259228378,52.44,79182.02,0.1,0.01099,1e-05,1.78023]
[1777259229384,52.44,79170.09,0.1,0.01088,1e-05,1.76493]
[1777259234420,52.44,79169.1,0.1,0.01087,1e-05,1.76367]
[1777259239456,52.44,79165.5,0.1,0.01084,1e-05,1.75907]
[1777259248517,52.44,79165.36,0.1,0.01084,1e-05,1.7589]
[1777259253552,52.44,79163.54,0.1,0.01081,1e-05,1.75482]
[1777259258587,52.44,79155.95,0.1,0.01075,1e-05,1.74518]
[1777259263624,52.44,79154.1,0.1,0.01073,1e-05,1.74284]
[1777259268664,52.44,79151.03,0.1,0.0107,1e-05,1.73896]
[1777259272685,52.44,79163.71,0.1,0.01082,1e-05,1.75503]
[1777259277722,52.44,79164.89,0.1,0.01083,1e-05,1.75653]
[1777259282758,52.44,79170.51,0.1,0.01088,1e-05,1.7637]
[1777259283764,52.44,79183.65,0.1,0.01099,1e-05,1.78055]
[1777259288799,52.44,79189.93,0.1,0.01105,1e-05,1.78864]
[1777259293833,52.44,79194.43,0.1,0.01109,1e-05,1.79446]
[1777259298868,52.44,79201.63,0.1,0.01116,1e-05,1.80381]
[1777259301889,52.44,79186.54,0.1,0.01102,1e-05,1.78427]
[1777259306924,52.44,79186.42,0.1,0.01102,1e-05,1.78411]
[1777259311960,52.44,79186.04,0.1,0.011,1e-05,1.78184]
[1777259316994,52.44,79178.49,0.1,0.01094,1e-05,1.77214]
[1777259322031,52.44,79178.45,0.1,0.01094,1e-05,1.77209]
[1777259327068,52.44,79185.24,0.1,0.011,1e-05,1.78081]
[1777259332103,52.44,79188.87,0.1,0.01103,1e-05,1.78549]
[1777259337138,52.44,79188.47,0.1,0.01103,1e-05,1.78497]
[1777259342173,52.44,79183.78,0.1,0.01098,1e-05,1.77893]
[1777259347207,52.44,79184.85,0.1,0.01099,1e-05,1.78031]
[1777259352242,52.44,79188.15,0.1,0.01102,1e-05,1.78456]
[1777259357278,52.44,79196.47,0.1,0.0111,1e-05,1.79532]
[1777259362313,52.44,79201.92,0.1,0.01115,1e-05,1.80239]
[1777259367349,52.44,79200.7,0.1,0.01114,1e-05,1.8008]
[1777259372385,52.44,79200.07,0.1,0.01112,1e-05,1.79819]
[1777259377418,52.44,79199.93,0.1,0.01112,1e-05,1.79801]
[1777259382456,52.44,79204.33,0.1,0.01116,1e-05,1.80372]
[1777259387490,52.44,79205.1,0.1,0.01117,1e-05,1.80473]
[1777259392525,52.44,79203.1,0.1,0.01115,1e-05,1.80213]
[1777259397559,52.44,79203.68,0.1,0.01115,1e-05,1.80288]
[1777259402595,52.44,79205.67,0.1,0.01117,1e-05,1.80547]
[1777259408949,52.44,79204.39,0.1,0.01116,1e-05,1.8038]
[1777259416692,52.44,79203.52,0.1,0.01115,1e-05,1.80267]
[1777259421727,52.44,79211.53,0.1,0.01122,1e-05,1.81311]
[1777259426804,52.44,79213.84,0.1,0.01125,1e-05,1.81613]
[1777259434861,52.44,79216.38,0.1,0.01126,1e-05,1.81764]
[1777259437880,52.44,79230.62,0.1,0.01139,1e-05,1.83636]
[1777259442916,52.44,79232.97,0.1,0.01141,1e-05,1.83946]
[1777259447951,52.44,79235.91,0.1,0.01144,1e-05,1.84335]
[1777259452987,52.44,79237.12,0.1,0.01145,1e-05,1.84495]
[1777259459305,52.44,79237.61,0.1,0.01145,1e-05,1.8456]
[1777259465071,52.44,79237.2,0.1,0.01145,1e-05,1.84505]
[1777259470108,52.44,79228.19,0.1,0.01137,1e-05,1.83315]
[1777259475141,52.44,79225.55,0.1,0.01134,1e-05,1.82968]
[1777259481184,52.44,79221.4,0.1,0.0113,1e-05,1.82422]
[1777259486219,52.44,79219.81,0.1,0.01129,1e-05,1.82214]
[1777259491254,52.44,79219.94,0.1,0.01128,1e-05,1.8205]
[1777259496289,52.44,79219.36,0.1,0.01127,1e-05,1.81974]
[1777259501325,52.44,79216.26,0.1,0.01125,1e-05,1.81568]
[1777259506360,52.44,79216.44,0.1,0.01125,1e-05,1.81592]
[1777259511394,52.44,79216.56,0.1,0.01125,1e-05,1.81607]
[1777259516431,52.44,79213.94,0.1,0.01122,1e-05,1.81265]
[1777259521467,52.44,79215.06,0.1,0.01124,1e-05,1.81411]
[1777259526504,52.44,79223.71,0.1,0.01131,1e-05,1.82544]
[1777259531537,52.44,79225.05,0.1,0.01133,1e-05,1.82721]
[1777259534298,52.44,79223.8,0.1,0.01132,1e-05,1.82556]
[1777259534559,52.44,79221.44,0.1,0.01129,1e-05,1.82247]
[1777259539866,52.44,79218.08,0.1,0.01126,1e-05,1.81806]
[1777259545638,52.44,79216.38,0.1,0.01125,1e-05,1.81584]
[1777259550673,52.44,79218.01,0.1,0.01126,1e-05,1.81797]
[1777259555709,52.44,79216.4,0.1,0.01124,1e-05,1.81406]
[1777259557622,52.44,79216.48,0.1,0.01124,1e-05,1.81416]
[1777259557724,52.44,79220.52,0.1,0.01127,1e-05,1.81945]
[1777259562763,52.44,79227.55,0.1,0.01134,1e-05,1.82868]
[1777259564775,52.44,79241.06,0.1,0.01146,1e-05,1.84652]
[1777259569811,52.44,79243.63,0.1,0.01149,1e-05,1.84993]
[1777259574845,52.44,79249.94,0.1,0.01155,1e-05,1.85832]
[1777259579881,52.44,79249.44,0.1,0.01154,1e-05,1.85765]
[1777259584916,52.44,79246.52,0.1,0.01152,1e-05,1.85377]
[1777259589951,52.44,79235.69,0.1,0.01141,1e-05,1.83941]
[1777259594986,52.44,79235.61,0.1,0.01141,1e-05,1.8393]
[1777259600022,52.44,79232.0,0.1,0.01138,1e-05,1.83454]
[1777259605058,52.44,79229.87,0.1,0.01136,1e-05,1.83173]
[1777259610098,52.44,79232.39,0.1,0.01138,1e-05,1.83505]
[1777259615126,52.44,79242.28,0.1,0.01146,1e-05,1.84631]
[1777259620438,52.44,79242.97,0.1,0.01147,1e-05,1.84722]
[1777259626204,52.44,79238.7,0.1,0.01143,1e-05,1.84157]
[1777259631238,52.44,79245.97,0.1,0.0115,1e-05,1.8512]
[1777259636274,52.44,79243.18,0.1,0.01147,1e-05,1.8475]
[1777259641309,52.44,79235.16,0.1,0.0114,1e-05,1.83689]
[1777259645337,52.44,79253.23,0.1,0.01157,1e-05,1.86087]
[1777259650653,52.44,79262.51,0.1,0.01165,1e-05,1.87328]
[1777259655409,52.44,79251.17,0.1,0.01155,1e-05,1.85812]
[1777259660724,52.44,79250.74,0.1,0.01154,1e-05,1.85755]
[1777259666485,52.44,79244.0,0.1,0.01148,1e-05,1.84859]
[1777259671521,52.44,79239.85,0.1,0.01143,1e-05,1.84126]
[1777259676555,52.44,79239.43,0.1,0.01143,1e-05,1.84071]
[1777259681589,52.44,79237.74,0.1,0.01141,1e-05,1.83847]
[1777259686625,52.44,79227.18,0.1,0.01131,1e-05,1.82456]
[1777259691660,52.44,79223.93,0.1,0.01128,1e-05,1.8203]
[1777259696701,52.44,79221.12,0.1,0.01126,1e-05,1.81662]
[1777259701732,52.44,79221.26,0.1,0.01126,1e-05,1.8168]
[1777259702738,52.44,79209.13,0.1,0.01115,1e-05,1.80098]
[1777259707773,52.44,79202.76,0.1,0.01109,1e-05,1.79272]
[1777259712810,52.44,79202.66,0.1,0.01109,1e-05,1.79259]
[1777259717845,52.44,79201.45,0.1,0.01108,1e-05,1.79102]
[1777259722881,52.44,79202.88,0.1,0.01109,1e-05,1.79287]
[1777259727916,52.44,79203.29,0.1,0.0111,1e-05,1.79341]
[1777259732951,52.44,79198.17,0.1,0.01104,1e-05,1.785]
[1777259737986,52.44,79197.78,0.1,0.01104,1e-05,1.78449]
[1777259744030,52.44,79198.16,0.1,0.01104,1e-05,1.78498]
[1777259749064,52.44,79198.47,0.1,0.01104,1e-05,1.78538]
[1777259754099,52.44,79198.86,0.1,0.01104,1e-05,1.78589]
[1777259759133,52.44,79200.05,0.1,0.01106,1e-05,1.78742]
[1777259764170,52.44,79201.01,0.1,0.01106,1e-05,1.78866]
[1777259769205,52.44,79199.86,0.1,0.01105,1e-05,1.78718]
[1777259774239,52.44,79200.45,0.1,0.01106,1e-05,1.78794]
[1777259780283,52.44,79199.53,0.1,0.01105,1e-05,1.78675]
[1777259785315,52.44,79199.04,0.1,0.01105,1e-05,1.78612]
[1777259787333,52.44,79211.71,0.1,0.01116,1e-05,1.80254]
[1777259792365,52.44,79206.73,0.1,0.01111,1e-05,1.79428]
[1777259796394,52.44,79188.86,0.1,0.01094,1e-05,1.77123]
[1777259801706,52.44,79192.93,0.1,0.01098,1e-05,1.77646]
[1777259807470,52.44,79193.88,0.1,0.01099,1e-05,1.77768]
[1777259812507,52.44,79203.29,0.1,0.01107,1e-05,1.78982]
[1777259817541,52.44,79204.16,0.1,0.01108,1e-05,1.79095]
[1777259822576,52.44,79203.79,0.1,0.01108,1e-05,1.79047]
[1777259825597,52.44,79224.25,0.1,0.01127,1e-05,1.8171]
[1777259827611,52.44,79238.03,0.1,0.01139,1e-05,1.83521]
[1777259830631,52.44,79249.59,0.1,0.0115,1e-05,1.85052]
[1777259835667,52.44,79259.68,0.1,0.01159,1e-05,1.86396]
[1777259840701,52.44,79260.92,0.1,0.01161,1e-05,1.86562]
[1777259845737,52.44,79261.47,0.1,0.01161,1e-05,1.86635]
[1777259850773,52.44,79257.85,0.1,0.01158,1e-05,1.86152]
[1777259855809,52.44,79253.41,0.1,0.01152,1e-05,1.85376]
[1777259860842,52.44,79254.09,0.1,0.01153,1e-05,1.85467]
[1777259865878,52.44,79247.76,0.1,0.01147,1e-05,1.84626]
[1777259870914,52.44,79244.95,0.1,0.01145,1e-05,1.84254]
[1777259874943,52.44,79232.38,0.1,0.01133,1e-05,1.82595]
[1777259879977,52.44,79226.91,0.1,0.01128,1e-05,1.81877]
[1777259885011,52.44,79228.27,0.1,0.01129,1e-05,1.82056]
[1777259890047,52.44,79230.23,0.1,0.01131,1e-05,1.82313]
[1777259895082,52.44,79234.11,0.1,0.01135,1e-05,1.82823]
[1777259900116,52.44,79234.91,0.1,0.01135,1e-05,1.82928]
[1777259905152,52.44,79236.89,0.1,0.01137,1e-05,1.83189]
[1777259910187,52.44,79243.11,0.1,0.01143,1e-05,1.8401]
[1777259915223,52.44,79246.11,0.1,0.01145,1e-05,1.84225]
[1777259920258,52.44,79238.53,0.1,0.01137,1e-05,1.83223]
[1777259925291,52.44,79237.23,0.1,0.01136,1e-05,1.83052]
[1777259929320,52.44,79211.08,0.1,0.01112,1e-05,1.79633]
[1777259930330,52.44,79199.72,0.1,0.01102,1e-05,1.78164]
[1777259933349,52.44,79185.45,0.1,0.01089,1e-05,1.76332]
[1777259938384,52.44,79193.16,0.1,0.01096,1e-05,1.7732]
[1777259943419,52.44,79201.86,0.1,0.01104,1e-05,1.7844]
[1777259948454,52.44,79210.58,0.1,0.01112,1e-05,1.79568]
[1777259953491,52.44,79209.6,0.1,0.01111,1e-05,1.79441]
[1777259958525,52.44,79231.45,0.1,0.01131,1e-05,1.82292]
[1777259959533,52.44,79244.25,0.1,0.01143,1e-05,1.83978]
[1777259964567,52.44,79243.2,0.1,0.01142,1e-05,1.8384]
[1777259969602,52.44,79242.4,0.1,0.01141,1e-05,1.83734]
[1777259974637,52.44,79244.96,0.1,0.01142,1e-05,1.8389]
[1777259979673,52.44,79250.01,0.1,0.01147,1e-05,1.84558]
[1777259984708,52.44,79256.22,0.1,0.01153,1e-05,1.85383]
[1777259989752,52.44,79251.77,0.1,0.01149,1e-05,1.84792]
[1777259994783,52.44,79246.41,0.1,0.01144,1e-05,1.84082]
[1777259999818,52.44,79245.57,0.1,0.01143,1e-05,1.8397]
[1777260004853,52.44,79244.78,0.1,0.01142,1e-05,1.83866]
[1777260009887,52.44,79249.58,0.1,0.01147,1e-05,1.84501]
[1777260014923,52.44,79252.66,0.1,0.0115,1e-05,1.8491]
[1777260019958,52.44,79247.82,0.1,0.01145,1e-05,1.84268]
[1777260024993,52.44,79238.04,0.1,0.01136,1e-05,1.82977]
[1777260030030,52.44,79233.91,0.1,0.01132,1e-05,1.82433]
[1777260035063,52.44,79237.51,0.1,0.01134,1e-05,1.82725]
[1777260040099,52.44,79250.95,0.1,0.01147,1e-05,1.845]
[1777260045133,52.44,79247.78,0.1,0.01144,1e-05,1.8408]
[1777260050168,52.44,79247.6,0.1,0.01144,1e-05,1.84056]
[1777260055205,52.44,79246.19,0.1,0.01142,1e-05,1.8387]
[1777260060240,52.44,79250.4,0.1,0.01146,1e-05,1.84427]
[1777260065274,52.44,79247.33,0.1,0.01143,1e-05,1.84021]
[1777260070313,52.44,79247.69,0.1,0.01144,1e-05,1.84068]
[1777260073617,52.44,79260.11,0.1,0.01155,1e-05,1.85718]
[1777260079375,52.44,79259.39,0.1,0.01155,1e-05,1.85622]
[1777260084408,52.44,79259.51,0.1,0.01155,1e-05,1.85638]
[1777260089443,52.44,79260.88,0.1,0.01156,1e-05,1.8582]
[1777260094479,52.44,79261.25,0.1,0.01155,1e-05,1.85686]
[1777260099516,52.44,79256.99,0.1,0.01151,1e-05,1.85119]
[1777260104549,52.44,79259.57,0.1,0.01154,1e-05,1.85462]
[1777260109583,52.44,79260.27,0.1,0.01154,1e-05,1.85555]
[1777260114625,52.44,79245.19,0.1,0.0114,1e-05,1.83555]
[1777260119658,52.44,79232.6,0.1,0.01129,1e-05,1.81899]
[1777260123982,52.44,79248.76,0.1,0.01144,1e-05,1.84027]
[1777260129733,52.44,79254.11,0.1,0.01149,1e-05,1.84736]
[1777260134763,52.44,79253.44,0.1,0.01148,1e-05,1.84647]
[1777260139800,52.44,79241.64,0.1,0.01137,1e-05,1.83087]
[1777260144834,52.44,79241.86,0.1,0.01137,1e-05,1.83116]
[1777260146849,52.44,79226.08,0.1,0.01123,1e-05,1.81045]
[1777260147857,52.44,79208.14,0.1,0.01106,1e-05,1.78714]
[1777260152890,52.44,79214.28,0.1,0.01111,1e-05,1.7933]
[1777260157924,52.44,79215.29,0.1,0.01112,1e-05,1.79461]
[1777260162960,52.44,79210.73,0.1,0.01108,1e-05,1.7887]
[1777260167997,52.44,79206.45,0.1,0.01104,1e-05,1.78317]
[1777260173043,52.44,79215.34,0.1,0.01112,1e-05,1.79467]
[1777260178085,52.44,79218.77,0.1,0.01115,1e-05,1.79913]
[1777260181104,52.44,79231.24,0.1,0.01126,1e-05,1.81539]
[1777260186140,52.44,79237.19,0.1,0.01132,1e-05,1.8232]
[1777260191175,52.44,79246.59,0.1,0.01141,1e-05,1.83558]
[1777260194484,52.44,79259.95,0.1,0.01153,1e-05,1.85329]
[1777260198223,52.44,79244.56,0.1,0.01139,1e-05,1.8329]
[1777260201245,52.44,79230.85,0.1,0.01126,1e-05,1.81488]
[1777260206280,52.44,79230.21,0.1,0.01125,1e-05,1.81405]
[1777260211314,52.44,79238.86,0.1,0.01132,1e-05,1.82357]
[1777260216350,52.44,79248.56,0.1,0.01141,1e-05,1.83636]
[1777260221386,52.44,79244.1,0.1,0.01137,1e-05,1.83047]
[1777260226420,52.44,79243.82,0.1,0.01137,1e-05,1.8301]
[1777260231456,52.44,79242.1,0.1,0.01135,1e-05,1.82784]
[1777260236498,52.44,79235.92,0.1,0.0113,1e-05,1.81971]
[1777260241526,52.44,79225.46,0.1,0.0112,1e-05,1.80603]
[1777260246560,52.44,79222.48,0.1,0.01117,1e-05,1.80215]
[1777260251596,52.44,79224.22,0.1,0.01119,1e-05,1.80442]
[1777260254617,52.44,79236.27,0.1,0.0113,1e-05,1.82017]
[1777260259652,52.44,79237.09,0.1,0.01131,1e-05,1.82125]
[1777260264690,52.44,79242.99,0.1,0.01136,1e-05,1.82901]
[1777260269722,52.44,79252.96,0.1,0.01145,1e-05,1.84218]
[1777260270069,52.44,79252.96,0.1,0.01145,1e-05,1.84218]
[1777260270728,52.44,79255.43,0.1,0.01148,1e-05,1.84545]
[1777260275764,52.44,79255.48,0.1,0.01147,1e-05,1.84369]
[1777260280798,52.44,79256.79,0.1,0.01148,1e-05,1.84542]
[1777260285834,52.44,79251.16,0.1,0.01143,1e-05,1.83797]
[1777260290869,52.44,79249.57,0.1,0.01141,1e-05,1.83586]
[1777260295905,52.44,79248.42,0.1,0.0114,1e-05,1.83435]
[1777260300939,52.44,79246.88,0.1,0.01139,1e-05,1.83231]
[1777260305975,52.44,79246.72,0.1,0.01139,1e-05,1.8321]
[1777260310827,52.44,79248.8,0.1,0.0114,1e-05,1.83485]
[1777260310836,52.44,79249.11,0.1,0.01141,1e-05,1.83526]
[1777260316047,52.44,79247.14,0.1,0.01139,1e-05,1.83266]
[1777260321082,52.44,79244.9,0.1,0.01137,1e-05,1.8297]
[1777260325363,52.44,79234.21,0.1,0.01127,1e-05,1.81566]
[1777260325408,52.44,79227.13,0.1,0.0112,1e-05,1.80641]
[1777260331151,52.44,79229.76,0.1,0.01122,1e-05,1.80803]
[1777260336186,52.44,79231.47,0.1,0.01123,1e-05,1.81027]
[1777260341221,52.44,79234.29,0.1,0.01126,1e-05,1.81395]
[1777260346260,52.44,79236.88,0.1,0.01128,1e-05,1.81735]
[1777260351294,52.44,79234.34,0.1,0.01126,1e-05,1.81402]
[1777260356332,52.44,79227.91,0.1,0.0112,1e-05,1.80562]
[1777260361367,52.44,79224.79,0.1,0.01117,1e-05,1.80155]
[1777260368419,52.44,79223.83,0.1,0.01116,1e-05,1.8003]
[1777260373453,52.44,79229.59,0.1,0.01122,1e-05,1.80781]
[1777260378488,52.44,79229.08,0.1,0.01121,1e-05,1.80715]
[1777260383525,52.44,79230.77,0.1,0.01123,1e-05,1.80935]
[1777260384935,52.44,79230.77,0.1,0.01123,1e-05,1.80935]
[1777260385829,52.44,79233.61,0.1,0.01125,1e-05,1.81306]
[1777260391581,52.44,79243.1,0.1,0.01133,1e-05,1.82369]
[1777260396615,52.44,79241.61,0.1,0.01132,1e-05,1.82174]
[1777260402657,52.44,79242.14,0.1,0.01132,1e-05,1.82243]
[1777260407694,52.44,79242.72,0.1,0.01133,1e-05,1.82319]
[1777260412734,52.44,79242.66,0.1,0.01133,1e-05,1.82312]
[1777260416761,52.44,79254.82,0.1,0.01144,1e-05,1.83915]
[1777260421796,52.44,79250.28,0.1,0.0114,1e-05,1.83315]
[1777260426831,52.44,79249.82,0.1,0.01139,1e-05,1.83254]
[1777260431865,52.44,79250.51,0.1,0.0114,1e-05,1.83346]
[1777260436900,52.44,79249.71,0.1,0.01139,1e-05,1.8324]
[1777260441935,52.44,79247.52,0.1,0.01137,1e-05,1.82951]
[1777260446970,52.44,79249.99,0.1,0.01139,1e-05,1.83277]
[1777260452008,52.44,79250.36,0.1,0.01139,1e-05,1.83143]
[1777260457041,52.44,79250.23,0.1,0.01138,1e-05,1.83126]
[1777260462075,52.44,79259.71,0.1,0.01147,1e-05,1.8438]
[1777260467110,52.44,79260.16,0.1,0.01148,1e-05,1.8444]
[1777260469921,52.44,79254.06,0.1,0.01142,1e-05,1.83632]
[1777260470022,52.44,79246.75,0.1,0.01135,1e-05,1.82668]
[1777260475166,52.44,79248.97,0.1,0.01137,1e-05,1.8296]
[1777260480201,52.44,79249.37,0.1,0.01138,1e-05,1.83013]
[1777260485237,52.44,79250.93,0.1,0.01139,1e-05,1.83219]
[1777260490273,52.44,79250.09,0.1,0.01138,1e-05,1.83108]
[1777260495306,52.44,79246.47,0.1,0.01135,1e-05,1.82631]
[1777260500344,52.44,79240.57,0.1,0.0113,1e-05,1.81856]
[1777260505376,52.44,79242.76,0.1,0.01132,1e-05,1.82143]
[1777260510412,52.44,79242.14,0.1,0.01131,1e-05,1.82062]
[1777260515446,52.44,79241.75,0.1,0.0113,1e-05,1.81829]
[1777260520482,52.44,79243.04,0.1,0.01131,1e-05,1.81998]
[1777260525516,52.44,79246.51,0.1,0.01134,1e-05,1.82454]
[1777260530552,52.44,79246.13,0.1,0.01134,1e-05,1.82404]
[1777260535588,52.44,79246.5,0.1,0.01134,1e-05,1.82453]
[1777260540622,52.44,79247.9,0.1,0.01135,1e-05,1.82637]
[1777260545657,52.44,79251.98,0.1,0.01139,1e-05,1.83175]
[1777260550692,52.44,79253.16,0.1,0.0114,1e-05,1.8333]
[1777260555728,52.44,79257.36,0.1,0.01144,1e-05,1.83886]
[1777260560763,52.44,79258.94,0.1,0.01145,1e-05,1.84095]
[1777260565798,52.44,79260.3,0.1,0.01147,1e-05,1.84275]
[1777260570833,52.44,79260.18,0.1,0.01147,1e-05,1.84259]
[1777260575867,52.44,79260.36,0.1,0.01146,1e-05,1.841]
[1777260580902,52.44,79256.22,0.1,0.01142,1e-05,1.83552]
[1777260585938,52.44,79251.58,0.1,0.01138,1e-05,1.82939]
[1777260590972,52.44,79253.96,0.1,0.0114,1e-05,1.83253]
[1777260597308,52.44,79252.24,0.1,0.01138,1e-05,1.83026]
[1777260603094,52.44,79266.52,0.1,0.01151,1e-05,1.84917]
[1777260605293,52.44,79269.53,0.1,0.01154,1e-05,1.85318]
[1777260606113,52.44,79265.5,0.1,0.0115,1e-05,1.84782]
[1777260611148,52.44,79265.18,0.1,0.0115,1e-05,1.84739]
[1777260616184,52.44,79266.71,0.1,0.01152,1e-05,1.84943]
[1777260621218,52.44,79259.1,0.1,0.01145,1e-05,1.83933]
[1777260626253,52.44,79266.52,0.1,0.01151,1e-05,1.84917]
[1777260631288,52.44,79271.39,0.1,0.01155,1e-05,1.85382]
[1777260637592,52.44,79278.53,0.1,0.01162,1e-05,1.86335]
[1777260643372,52.44,79282.93,0.1,0.01166,1e-05,1.86924]
[1777260648408,52.44,79288.44,0.1,0.01171,1e-05,1.87664]
[1777260652436,52.44,79304.39,0.1,0.01186,1e-05,1.8982]
[1777260657732,52.44,79298.78,0.1,0.01181,1e-05,1.8906]
[1777260663516,52.44,79297.5,0.1,0.0118,1e-05,1.88886]
[1777260668551,52.44,79303.05,0.1,0.01185,1e-05,1.89638]
[1777260670228,52.44,79303.05,0.1,0.01185,1e-05,1.89638]
[1777260670565,52.44,79298.49,0.1,0.01181,1e-05,1.8902]
[1777260674613,52.44,79284.43,0.1,0.01167,1e-05,1.87125]
[1777260679415,52.44,79282.47,0.1,0.01165,1e-05,1.86863]
[1777260679634,52.44,79281.41,0.1,0.01164,1e-05,1.8672]
[1777260684668,52.44,79270.68,0.1,0.01154,1e-05,1.85287]
[1777260685582,52.44,79270.68,0.1,0.01154,1e-05,1.85287]
[1777260685675,52.44,79274.08,0.1,0.01157,1e-05,1.8574]
[1777260690714,52.44,79281.2,0.1,0.01164,1e-05,1.86692]
[1777260695746,52.44,79280.86,0.1,0.01163,1e-05,1.86462]
[1777260700780,52.44,79291.39,0.1,0.01173,1e-05,1.87876]
[1777260705816,52.44,79294.07,0.1,0.01175,1e-05,1.88237]
[1777260710852,52.44,79285.62,0.1,0.01167,1e-05,1.871]
[1777260715886,52.44,79288.01,0.1,0.01169,1e-05,1.87421]
[1777260720920,52.44,79291.62,0.1,0.01173,1e-05,1.87907]
[1777260725956,52.44,79297.53,0.1,0.01179,1e-05,1.88704]
[1777260730996,52.44,79297.34,0.1,0.01178,1e-05,1.88678]
[1777260736025,52.44,79291.11,0.1,0.01172,1e-05,1.87838]
[1777260737257,52.44,79291.11,0.1,0.01172,1e-05,1.87838]
[1777260737259,52.44,79266.22,0.1,0.01149,1e-05,1.8451]
[1777260738297,52.44,79249.59,0.1,0.01134,1e-05,1.82313]
[1777260744083,52.44,79245.76,0.1,0.0113,1e-05,1.8181]
[1777260750125,52.44,79245.38,0.1,0.0113,1e-05,1.8176]
[1777260755161,52.44,79242.01,0.1,0.01125,1e-05,1.81137]
[1777260760194,52.44,79236.52,0.1,0.0112,1e-05,1.8042]
[1777260765229,52.44,79237.27,0.1,0.01121,1e-05,1.80518]
[1777260771271,52.44,79240.67,0.1,0.01124,1e-05,1.80962]
[1777260776306,52.44,79243.5,0.1,0.01127,1e-05,1.81332]
[1777260781342,52.44,79244.21,0.1,0.01127,1e-05,1.81425]
[1777260786377,52.44,79249.82,0.1,0.01133,1e-05,1.82161]
[1777260791412,52.44,79250.72,0.1,0.01133,1e-05,1.8228]
[1777260796446,52.44,79251.72,0.1,0.01134,1e-05,1.82411]
[1777260801484,52.44,79251.67,0.1,0.01134,1e-05,1.82405]
[1777260806516,52.44,79253.47,0.1,0.01136,1e-05,1.82641]
[1777260811553,52.44,79253.7,0.1,0.01135,1e-05,1.82489]
[1777260816588,52.44,79251.17,0.1,0.01133,1e-05,1.82157]
[1777260821622,52.44,79250.54,0.1,0.01132,1e-05,1.82074]
[1777260826660,52.44,79249.54,0.1,0.01131,1e-05,1.81943]
[1777260831692,52.44,79248.71,0.1,0.0113,1e-05,1.81834]
[1777260836728,52.44,79248.19,0.1,0.0113,1e-05,1.81765]
[1777260841763,52.44,79254.92,0.1,0.01136,1e-05,1.8265]
[1777260845796,52.44,79267.41,0.1,0.01148,1e-05,1.84301]
[1777260850826,52.44,79269.28,0.1,0.0115,1e-05,1.84549]
[1777260855860,52.44,79270.14,0.1,0.0115,1e-05,1.84664]
[1777260857707,52.44,79271.14,0.1,0.01151,1e-05,1.84796]
[1777260857875,52.44,79271.57,0.1,0.01152,1e-05,1.84854]
[1777260862910,52.44,79272.04,0.1,0.01152,1e-05,1.84916]
[1777260867715,52.44,79271.61,0.1,0.01152,1e-05,1.84859]
[1777260867945,52.44,79270.95,0.1,0.01151,1e-05,1.84771]
[1777260873987,52.44,79261.15,0.1,0.01141,1e-05,1.83289]
[1777260879279,52.44,79258.52,0.1,0.01138,1e-05,1.82942]
[1777260885066,52.44,79259.51,0.1,0.01139,1e-05,1.83073]
[1777260890101,52.44,79261.7,0.1,0.01141,1e-05,1.83362]
[1777260895135,52.44,79262.66,0.1,0.01142,1e-05,1.83489]
[1777260900171,52.44,79262.92,0.1,0.01143,1e-05,1.83523]
[1777260906213,52.44,79262.9,0.1,0.01143,1e-05,1.83521]
[1777260912256,52.44,79261.02,0.1,0.01141,1e-05,1.83272]
[1777260917291,52.44,79255.84,0.1,0.01136,1e-05,1.82589]
[1777260922326,52.44,79241.81,0.1,0.01123,1e-05,1.80749]
[1777260927360,52.44,79239.79,0.1,0.01121,1e-05,1.80485]
[1777260932396,52.44,79247.58,0.1,0.01127,1e-05,1.81322]
[1777260937431,52.44,79245.35,0.1,0.01125,1e-05,1.8103]
[1777260942466,52.44,79252.11,0.1,0.01131,1e-05,1.81916]
[1777260947501,52.44,79247.06,0.1,0.01127,1e-05,1.81254]
[1777260952536,52.44,79247.07,0.1,0.01127,1e-05,1.81255]
[1777260957570,52.44,79245.73,0.1,0.01126,1e-05,1.8108]
[1777260962606,52.44,79226.03,0.1,0.01108,1e-05,1.78517]
[1777260967640,52.44,79217.64,0.1,0.011,1e-05,1.77434]
[1777260972676,52.44,79205.38,0.1,0.01089,1e-05,1.75862]
[1777260976704,52.44,79189.55,0.1,0.01075,1e-05,1.73847]
[1777260981738,52.44,79182.34,0.1,0.01069,1e-05,1.72936]
[1777260986774,52.44,79184.06,0.1,0.0107,1e-05,1.73153]
[1777260991808,52.44,79183.88,0.1,0.01069,1e-05,1.72955]
[1777260996851,52.44,79185.98,0.1,0.01071,1e-05,1.7322]
[1777261001886,52.44,79198.09,0.1,0.01081,1e-05,1.74755]
[1777261006920,52.44,79208.95,0.1,0.01091,1e-05,1.7614]
[1777261010245,52.44,79256.19,0.1,0.01134,1e-05,1.8227]
[1777261014516,52.44,79265.91,0.1,0.01143,1e-05,1.83553]
[1777261014600,52.44,79261.64,0.1,0.01139,1e-05,1.82988]
[1777261017950,52.44,79260.49,0.1,0.01138,1e-05,1.82837]
[1777261018008,52.44,79262.2,0.1,0.0114,1e-05,1.83062]
[1777261020318,52.44,79243.34,0.1,0.01122,1e-05,1.80586]
[1777261026062,52.44,79240.74,0.1,0.0112,1e-05,1.80247]
[1777261030387,52.44,79223.17,0.1,0.01104,1e-05,1.77968]
[1777261036133,52.44,79222.33,0.1,0.01103,1e-05,1.7786]
[1777261041169,52.44,79214.38,0.1,0.01096,1e-05,1.76836]
[1777261046203,52.44,79216.75,0.1,0.01098,1e-05,1.77141]
[1777261051238,52.44,79215.82,0.1,0.01096,1e-05,1.76843]
[1777261056273,52.44,79212.63,0.1,0.01093,1e-05,1.76434]
[1777261061309,52.44,79214.23,0.1,0.01095,1e-05,1.76639]
[1777261066343,52.44,79214.11,0.1,0.01095,1e-05,1.76623]
[1777261071379,52.44,79214.97,0.1,0.01095,1e-05,1.76734]
[1777261076414,52.44,79211.86,0.1,0.01093,1e-05,1.76335]
[1777261081448,52.44,79211.18,0.1,0.01092,1e-05,1.76248]
[1777261086484,52.44,79207.72,0.1,0.01089,1e-05,1.75805]
[1777261091519,52.44,79209.71,0.1,0.01091,1e-05,1.7606]
[1777261096556,52.44,79215.87,0.1,0.01096,1e-05,1.76849]
[1777261101591,52.44,79219.35,0.1,0.01099,1e-05,1.77297]
[1777261106626,52.44,79221.75,0.1,0.01102,1e-05,1.77606]
[1777261111662,52.44,79211.79,0.1,0.01092,1e-05,1.76148]
[1777261116697,52.44,79209.79,0.1,0.0109,1e-05,1.75892]
[1777261121731,52.44,79204.02,0.1,0.01085,1e-05,1.75155]
[1777261126766,52.44,79200.91,0.1,0.01082,1e-05,1.74759]
[1777261131802,52.44,79209.74,0.1,0.0109,1e-05,1.75885]
[1777261136837,52.44,79210.14,0.1,0.0109,1e-05,1.75937]
[1777261141871,52.44,79208.46,0.1,0.01089,1e-05,1.75722]
[1777261146911,52.44,79209.7,0.1,0.0109,1e-05,1.7588]
[1777261151956,52.44,79211.67,0.1,0.01091,1e-05,1.76132]
[1777261156977,52.44,79210.7,0.1,0.01091,1e-05,1.76008]
[1777261162012,52.44,79205.68,0.1,0.01086,1e-05,1.75367]
[1777261168058,52.44,79204.79,0.1,0.01085,1e-05,1.75253]
[1777261174097,52.44,79212.07,0.1,0.01091,1e-05,1.76006]
[1777261179134,52.44,79212.85,0.1,0.01091,1e-05,1.76105]
[1777261184167,52.44,79213.91,0.1,0.01092,1e-05,1.76241]
[1777261189201,52.44,79208.38,0.1,0.01087,1e-05,1.75534]
[1777261194237,52.44,79207.29,0.1,0.01086,1e-05,1.75395]
[1777261199273,52.44,79202.41,0.1,0.01082,1e-05,1.74773]
[1777261204308,52.44,79207.83,0.1,0.01087,1e-05,1.75464]
[1777261209344,52.44,79206.46,0.1,0.01086,1e-05,1.75289]
[1777261214379,52.44,79206.21,0.1,0.01085,1e-05,1.75257]
[1777261219413,52.44,79202.43,0.1,0.01082,1e-05,1.74775]
[1777261224448,52.44,79201.06,0.1,0.01081,1e-05,1.74601]
[1777261229483,52.44,79205.94,0.1,0.01085,1e-05,1.75222]
[1777261234519,52.44,79210.91,0.1,0.01089,1e-05,1.75679]
[1777261239554,52.44,79208.61,0.1,0.01087,1e-05,1.75385]
[1777261244588,52.44,79207.27,0.1,0.01085,1e-05,1.75215]
[1777261249626,52.44,79210.65,0.1,0.01088,1e-05,1.75646]
[1777261254658,52.44,79208.4,0.1,0.01086,1e-05,1.75359]
[1777261260701,52.44,79207.22,0.1,0.01085,1e-05,1.75208]
[1777261265739,52.44,79211.53,0.1,0.01089,1e-05,1.75758]
[1777261270775,52.44,79214.31,0.1,0.01092,1e-05,1.76114]
[1777261275810,52.44,79220.28,0.1,0.01097,1e-05,1.7688]
[1777261280845,52.44,79220.76,0.1,0.01097,1e-05,1.76942]
[1777261285880,52.44,79216.63,0.1,0.01094,1e-05,1.76411]
[1777261290917,52.44,79214.93,0.1,0.01092,1e-05,1.76193]
[1777261295954,52.44,79214.61,0.1,0.01091,1e-05,1.75974]
[1777261300987,52.44,79213.28,0.1,0.0109,1e-05,1.75804]
[1777261306023,52.44,79210.82,0.1,0.01087,1e-05,1.7549]
[1777261311057,52.44,79210.47,0.1,0.01087,1e-05,1.75445]
[1777261316093,52.44,79213.04,0.1,0.01089,1e-05,1.75774]
[1777261321129,52.44,79218.41,0.1,0.01094,1e-05,1.76461]
[1777261330192,52.44,79220.73,0.1,0.01096,1e-05,1.76759]
[1777261335227,52.44,79225.49,0.1,0.01101,1e-05,1.77371]
[1777261338248,52.44,79238.41,0.1,0.01112,1e-05,1.79041]
[1777261343284,52.44,79238.18,0.1,0.01112,1e-05,1.79011]
[1777261348319,52.44,79237.8,0.1,0.01112,1e-05,1.78962]
[1777261351360,52.44,79227.83,0.1,0.01102,1e-05,1.77493]
[1777261356379,52.44,79232.25,0.1,0.01106,1e-05,1.78064]
[1777261361415,52.44,79232.57,0.1,0.01106,1e-05,1.78105]
[1777261366448,52.44,79233.52,0.1,0.01107,1e-05,1.78228]
[1777261372783,52.44,79234.61,0.1,0.01108,1e-05,1.78369]
[1777261378532,52.44,79226.0,0.1,0.011,1e-05,1.77258]
[1777261383568,52.44,79230.39,0.1,0.01104,1e-05,1.77824]
[1777261388604,52.44,79229.12,0.1,0.01103,1e-05,1.7766]
[1777261393638,52.44,79228.12,0.1,0.01102,1e-05,1.77531]
[1777261398673,52.44,79227.0,0.1,0.01101,1e-05,1.77386]
[1777261403708,52.44,79225.1,0.1,0.01099,1e-05,1.77142]
[1777261408744,52.44,79223.05,0.1,0.01097,1e-05,1.76878]
[1777261413778,52.44,79222.99,0.1,0.01096,1e-05,1.76692]
[1777261418814,52.44,79222.24,0.1,0.01096,1e-05,1.76595]
[1777261423849,52.44,79220.71,0.1,0.01094,1e-05,1.76399]
[1777261428883,52.44,79219.67,0.1,0.01093,1e-05,1.76266]
[1777261433919,52.44,79226.06,0.1,0.01099,1e-05,1.77086]
[1777261438954,52.44,79229.61,0.1,0.01102,1e-05,1.77544]
[1777261443989,52.44,79237.24,0.1,0.01109,1e-05,1.78529]
[1777261449026,52.44,79238.74,0.1,0.0111,1e-05,1.78724]
[1777261454063,52.44,79242.04,0.1,0.01113,1e-05,1.79152]
[1777261459095,52.44,79240.11,0.1,0.01112,1e-05,1.78901]
[1777261464130,52.44,79239.66,0.1,0.01111,1e-05,1.78843]
[1777261469164,52.44,79240.5,0.1,0.01112,1e-05,1.78952]
[1777261474200,52.44,79236.81,0.1,0.01108,1e-05,1.78294]
[1777261479238,52.44,79237.13,0.1,0.01108,1e-05,1.78335]
[1777261484273,52.44,79237.89,0.1,0.01109,1e-05,1.78433]
[1777261489309,52.44,79236.42,0.1,0.01107,1e-05,1.78243]
[1777261494351,52.44,79241.38,0.1,0.01112,1e-05,1.78886]
[1777261499380,52.44,79250.17,0.1,0.0112,1e-05,1.80029]
[1777261504415,52.44,79248.74,0.1,0.01119,1e-05,1.79842]
[1777261509450,52.44,79251.0,0.1,0.01121,1e-05,1.80137]
[1777261514486,52.44,79249.43,0.1,0.01119,1e-05,1.79932]
[1777261519520,52.44,79247.89,0.1,0.01118,1e-05,1.79732]
[1777261524555,52.44,79246.13,0.1,0.01116,1e-05,1.79503]
[1777261529590,52.44,79248.0,0.1,0.01118,1e-05,1.79746]
[1777261534625,52.44,79247.72,0.1,0.01116,1e-05,1.79529]
[1777261539659,52.44,79246.39,0.1,0.01115,1e-05,1.79356]
[1777261544695,52.44,79238.13,0.1,0.01108,1e-05,1.78285]
[1777261549730,52.44,79238.74,0.1,0.01108,1e-05,1.78363]
[1777261554764,52.44,79236.08,0.1,0.01106,1e-05,1.78019]
[1777261559799,52.44,79236.65,0.1,0.01106,1e-05,1.78093]
[1777261564834,52.44,79226.37,0.1,0.01097,1e-05,1.76768]
[1777261570876,52.44,79228.15,0.1,0.01099,1e-05,1.76997]
[1777261575918,52.44,79225.16,0.1,0.01096,1e-05,1.76613]
[1777261580954,52.44,79221.85,0.1,0.01093,1e-05,1.76188]
[1777261585987,52.44,79214.36,0.1,0.01086,1e-05,1.7523]
[1777261591023,52.44,79214.36,0.1,0.01085,1e-05,1.75053]
[1777261596058,52.44,79210.37,0.1,0.01082,1e-05,1.74545]
[1777261601092,52.44,79205.95,0.1,0.01078,1e-05,1.73983]
[1777261606127,52.44,79206.33,0.1,0.01078,1e-05,1.74031]
[1777261611163,52.44,79204.9,0.1,0.01077,1e-05,1.7385]
[1777261616197,52.44,79198.45,0.1,0.01071,1e-05,1.73033]
[1777261621233,52.44,79202.65,0.1,0.01075,1e-05,1.73565]
[1777261626267,52.44,79200.73,0.1,0.01073,1e-05,1.73322]
[1777261631302,52.44,79199.87,0.1,0.01072,1e-05,1.73213]
[1777261636337,52.44,79200.7,0.1,0.01073,1e-05,1.73318]
[1777261641372,52.44,79201.12,0.1,0.01074,1e-05,1.73371]
[1777261646407,52.44,79199.82,0.1,0.01072,1e-05,1.73207]
[1777261651443,52.44,79199.09,0.1,0.01071,1e-05,1.72938]
[1777261656477,52.44,79197.65,0.1,0.01069,1e-05,1.72756]
[1777261661513,52.44,79199.29,0.1,0.01071,1e-05,1.72963]
[1777261666550,52.44,79198.3,0.1,0.0107,1e-05,1.72838]
[1777261671585,52.44,79198.04,0.1,0.0107,1e-05,1.72805]
[1777261674986,52.44,79166.94,0.1,0.01043,1e-05,1.68916]
[1777261680652,52.44,79177.09,0.1,0.01051,1e-05,1.70177]
[1777261685686,52.44,79179.29,0.1,0.01053,1e-05,1.70452]
[1777261690722,52.44,79187.24,0.1,0.0106,1e-05,1.71447]
[1777261695757,52.44,79191.11,0.1,0.01064,1e-05,1.71932]
[1777261700793,52.44,79191.38,0.1,0.01064,1e-05,1.71966]
[1777261705828,52.44,79191.96,0.1,0.01064,1e-05,1.72039]
[1777261711869,52.44,79190.62,0.1,0.01062,1e-05,1.71695]
[1777261716904,52.44,79190.49,0.1,0.01062,1e-05,1.71679]
[1777261721939,52.44,79193.68,0.1,0.01065,1e-05,1.7208]
[1777261728989,52.44,79193.66,0.1,0.01065,1e-05,1.72077]
[1777261734023,52.44,79207.23,0.1,0.01077,1e-05,1.73791]
[1777261739057,52.44,79210.58,0.1,0.0108,1e-05,1.74217]
[1777261744093,52.44,79213.33,0.1,0.01082,1e-05,1.74566]
[1777261749128,52.44,79215.28,0.1,0.01084,1e-05,1.74815]
[1777261754162,52.44,79221.51,0.1,0.0109,1e-05,1.7561]
[1777261759198,52.44,79219.86,0.1,0.01088,1e-05,1.75399]
[1777261764233,52.44,79219.18,0.1,0.01087,1e-05,1.75312]
[1777261769268,52.44,79219.88,0.1,0.01088,1e-05,1.75401]
[1777261774304,52.44,79220.2,0.1,0.01087,1e-05,1.75264]
[1777261779340,52.44,79225.84,0.1,0.01092,1e-05,1.75985]
[1777261784374,52.44,79224.55,0.1,0.01091,1e-05,1.7582]
[1777261789409,52.44,79220.22,0.1,0.01087,1e-05,1.75267]
[1777261794445,52.44,79217.15,0.1,0.01085,1e-05,1.74875]
[1777261799480,52.44,79214.66,0.1,0.01082,1e-05,1.74558]
[1777261804516,52.44,79223.51,0.1,0.0109,1e-05,1.75687]
[1777261809550,52.44,79216.7,0.1,0.01084,1e-05,1.74818]
[1777261815986,52.44,79215.31,0.1,0.01083,1e-05,1.74641]
[1777261821634,52.44,79213.09,0.1,0.01081,1e-05,1.74358]
[1777261826669,52.44,79208.3,0.1,0.01077,1e-05,1.7375]
[1777261831703,52.44,79208.47,0.1,0.01076,1e-05,1.73595]
[1777261836739,52.44,79210.25,0.1,0.01077,1e-05,1.7382]
[1777261841773,52.44,79211.32,0.1,0.01078,1e-05,1.73956]
[1777261846809,52.44,79211.62,0.1,0.01079,1e-05,1.73994]
[1777261854874,52.44,79213.46,0.1,0.0108,1e-05,1.74228]
[1777261859906,52.44,79215.88,0.1,0.01082,1e-05,1.74536]
[1777261863936,52.44,79197.78,0.1,0.01066,1e-05,1.72244]
[1777261869977,52.44,79191.72,0.1,0.01061,1e-05,1.71483]
[1777261875019,52.44,79191.37,0.1,0.01061,1e-05,1.71439]
[1777261880048,52.44,79189.61,0.1,0.01059,1e-05,1.71218]
[1777261885084,52.44,79188.74,0.1,0.01058,1e-05,1.71109]
[1777261890118,52.44,79179.88,0.1,0.01051,1e-05,1.70002]
[1777261894147,52.44,79170.0,0.1,0.01041,1e-05,1.68601]
[1777261899182,52.44,79168.94,0.1,0.0104,1e-05,1.6847]
[1777261904217,52.44,79168.73,0.1,0.0104,1e-05,1.68444]
[1777261909251,52.44,79170.81,0.1,0.01042,1e-05,1.68701]
[1777261914289,52.44,79172.68,0.1,0.01043,1e-05,1.68933]
[1777261919326,52.44,79169.67,0.1,0.01041,1e-05,1.6856]
[1777261924358,52.44,79170.16,0.1,0.01041,1e-05,1.68621]
[1777261929393,52.44,79166.43,0.1,0.01038,1e-05,1.68159]
[1777261934428,52.44,79169.49,0.1,0.01041,1e-05,1.68538]
[1777261940470,52.44,79175.04,0.1,0.01045,1e-05,1.69226]
[1777261945508,52.44,79173.89,0.1,0.01044,1e-05,1.69083]
[1777261950541,52.44,79174.75,0.1,0.01045,1e-05,1.6919]
[1777261955576,52.44,79174.78,0.1,0.01044,1e-05,1.6902]
[1777261960611,52.44,79175.81,0.1,0.01045,1e-05,1.69148]
[1777261965646,52.44,79176.1,0.1,0.01045,1e-05,1.69184]
[1777261977115,52.44,79172.92,0.1,0.01043,1e-05,1.68789]
[1777261982767,52.44,79174.25,0.1,0.01044,1e-05,1.68954]
[1777261987801,52.44,79174.72,0.1,0.01044,1e-05,1.69012]
[1777261993843,52.44,79174.99,0.1,0.01044,1e-05,1.69046]
[1777261998879,52.44,79174.9,0.1,0.01044,1e-05,1.69035]
[1777262003913,52.44,79174.6,0.1,0.01044,1e-05,1.68997]
[1777262008949,52.44,79174.17,0.1,0.01044,1e-05,1.68944]
[1777262013983,52.44,79172.13,0.1,0.01041,1e-05,1.68518]
[1777262019018,52.44,79165.17,0.1,0.01035,1e-05,1.67658]
[1777262024053,52.44,79163.59,0.1,0.01034,1e-05,1.67463]
[1777262029090,52.44,79162.47,0.1,0.01033,1e-05,1.67325]
[1777262035131,52.44,79162.25,0.1,0.01032,1e-05,1.67298]
[1777262040167,52.44,79161.17,0.1,0.01031,1e-05,1.67165]
[1777262045202,52.44,79162.66,0.1,0.01033,1e-05,1.67349]
[1777262049229,52.44,79178.6,0.1,0.01046,1e-05,1.6932]
[1777262054264,52.44,79170.82,0.1,0.0104,1e-05,1.68356]
[1777262059300,52.44,79169.83,0.1,0.01039,1e-05,1.68233]
[1777262064334,52.44,79171.65,0.1,0.0104,1e-05,1.68458]
[1777262069370,52.44,79172.84,0.1,0.01041,1e-05,1.68606]
[1777262074404,52.44,79170.64,0.1,0.01039,1e-05,1.6816]
[1777262079440,52.44,79170.13,0.1,0.01038,1e-05,1.68097]
[1777262084475,52.44,79169.97,0.1,0.01038,1e-05,1.68077]
[1777262089509,52.44,79168.73,0.1,0.01037,1e-05,1.67924]
[1777262094545,52.44,79164.6,0.1,0.01033,1e-05,1.67415]
[1777262099579,52.44,79165.19,0.1,0.01034,1e-05,1.67488]
[1777262104615,52.44,79164.99,0.1,0.01034,1e-05,1.67463]
[1777262109650,52.44,79163.68,0.1,0.01033,1e-05,1.67302]
[1777262114684,52.44,79159.87,0.1,0.01029,1e-05,1.66833]
[1777262119719,52.44,79157.31,0.1,0.01027,1e-05,1.66519]
[1777262124755,52.44,79166.91,0.1,0.01035,1e-05,1.677]
[1777262129789,52.44,79158.3,0.1,0.01028,1e-05,1.66641]
[1777262134825,52.44,79155.98,0.1,0.01025,1e-05,1.66184]
[1777262139860,52.44,79155.95,0.1,0.01025,1e-05,1.66181]
[1777262144895,52.44,79155.38,0.1,0.01024,1e-05,1.66111]
[1777262149929,52.44,79150.68,0.1,0.0102,1e-05,1.65536]
[1777262151947,52.44,79139.03,0.1,0.01011,1e-05,1.64119]
[1777262156979,52.44,79138.75,0.1,0.0101,1e-05,1.64085]
[1777262162014,52.44,79137.34,0.1,0.01009,1e-05,1.63915]
[1777262167050,52.44,79134.25,0.1,0.01007,1e-05,1.63541]
[1777262172086,52.44,79132.23,0.1,0.01005,1e-05,1.63297]
[1777262177121,52.44,79131.49,0.1,0.01004,1e-05,1.63207]
[1777262182156,52.44,79127.57,0.1,0.01001,1e-05,1.62735]
[1777262187190,52.44,79127.16,0.1,0.01001,1e-05,1.62686]
[1777262192226,52.44,79124.46,0.1,0.00997,1e-05,1.62192]
[1777262197262,52.44,79125.98,0.1,0.00999,1e-05,1.62374]
[1777262202297,52.44,79124.69,0.1,0.00998,1e-05,1.62219]
[1777262207331,52.44,79127.96,0.1,0.01,1e-05,1.62613]
[1777262212367,52.44,79123.85,0.1,0.00997,1e-05,1.62119]
[1777262217402,52.44,79123.39,0.1,0.00997,1e-05,1.62063]
[1777262222440,52.44,79120.16,0.1,0.00994,1e-05,1.61676]
[1777262227474,52.44,79109.85,0.1,0.00985,1e-05,1.60445]
[1777262232508,52.44,79101.53,0.1,0.00979,1e-05,1.59457]
[1777262237543,52.44,79101.29,0.1,0.00978,1e-05,1.59429]
[1777262242579,52.44,79101.6,0.1,0.00979,1e-05,1.59466]
[1777262247614,52.44,79109.61,0.1,0.00985,1e-05,1.60417]
[1777262252649,52.44,79109.86,0.1,0.00984,1e-05,1.60279]
[1777262257685,52.44,79111.55,0.1,0.00986,1e-05,1.6048]
[1777262261714,52.44,79099.42,0.1,0.00976,1e-05,1.59041]
[1777262266748,52.44,79097.3,0.1,0.00974,1e-05,1.5879]
[1777262271783,52.44,79096.36,0.1,0.00973,1e-05,1.58679]
[1777262276821,52.44,79098.26,0.1,0.00975,1e-05,1.58904]
[1777262282862,52.44,79106.94,0.1,0.00982,1e-05,1.59932]
[1777262287898,52.44,79102.19,0.1,0.00978,1e-05,1.59368]
[1777262292933,52.44,79101.31,0.1,0.00977,1e-05,1.59264]
[1777262297971,52.44,79099.32,0.1,0.00976,1e-05,1.59029]
[1777262303004,52.44,79100.35,0.1,0.00977,1e-05,1.59151]
[1777262308041,52.44,79100.16,0.1,0.00976,1e-05,1.59128]
[1777262313075,52.44,79093.7,0.1,0.0097,1e-05,1.58199]
[1777262318114,52.44,79097.59,0.1,0.00973,1e-05,1.58658]
[1777262323146,52.44,79093.81,0.1,0.0097,1e-05,1.58212]
[1777262328182,52.44,79092.37,0.1,0.00969,1e-05,1.58043]
[1777262333217,52.44,79095.61,0.1,0.00972,1e-05,1.58424]
[1777262338251,52.44,79095.94,0.1,0.00972,1e-05,1.58463]
[1777262343286,52.44,79095.18,0.1,0.00971,1e-05,1.58374]
[1777262348321,52.44,79095.91,0.1,0.00972,1e-05,1.5846]
[1777262353356,52.44,79099.86,0.1,0.00975,1e-05,1.58926]
[1777262358391,52.44,79100.0,0.1,0.00975,1e-05,1.58942]
[1777262363428,52.44,79099.49,0.1,0.00975,1e-05,1.58882]
[1777262368461,52.44,79103.07,0.1,0.00978,1e-05,1.59305]
[1777262373497,52.44,79104.41,0.1,0.00978,1e-05,1.59297]
[1777262378534,52.44,79108.3,0.1,0.00981,1e-05,1.59758]
[1777262383569,52.44,79109.58,0.1,0.00982,1e-05,1.5991]
[1777262388606,52.44,79115.92,0.1,0.00987,1e-05,1.60664]
[1777262393639,52.44,79115.67,0.1,0.00987,1e-05,1.60635]
[1777262398675,52.44,79115.23,0.1,0.00987,1e-05,1.60582]
[1777262403711,52.44,79115.57,0.1,0.00987,1e-05,1.60623]
[1777262408747,52.44,79119.72,0.1,0.0099,1e-05,1.61118]
[1777262413781,52.44,79108.32,0.1,0.00981,1e-05,1.59761]
[1777262418816,52.44,79113.22,0.1,0.00985,1e-05,1.60343]
[1777262423850,52.44,79112.51,0.1,0.00985,1e-05,1.60258]
[1777262428886,52.44,79112.23,0.1,0.00984,1e-05,1.60225]
[1777262433921,52.44,79116.66,0.1,0.00987,1e-05,1.60585]
[1777262438955,52.44,79116.45,0.1,0.00987,1e-05,1.6056]
[1777262443990,52.44,79114.17,0.1,0.00985,1e-05,1.60288]
[1777262449025,52.44,79109.86,0.1,0.00981,1e-05,1.59776]
[1777262454061,52.44,79109.86,0.1,0.00981,1e-05,1.59776]
[1777262459099,52.44,79109.99,0.1,0.00981,1e-05,1.59791]
[1777262464134,52.44,79109.15,0.1,0.00981,1e-05,1.59692]
[1777262469169,52.44,79112.53,0.1,0.00984,1e-05,1.60093]
[1777262474205,52.44,79114.52,0.1,0.00985,1e-05,1.6033]
[1777262479239,52.44,79114.27,0.1,0.00985,1e-05,1.603]
[1777262484275,52.44,79114.86,0.1,0.00985,1e-05,1.6037]
[1777262487306,52.44,79130.54,0.1,0.00998,1e-05,1.62246]
[1777262492340,52.44,79129.21,0.1,0.00996,1e-05,1.61917]
[1777262497376,52.44,79126.84,0.1,0.00994,1e-05,1.61632]
[1777262502410,52.44,79128.02,0.1,0.00995,1e-05,1.61774]
[1777262507446,52.44,79129.46,0.1,0.00997,1e-05,1.61947]
[1777262512481,52.44,79131.25,0.1,0.00998,1e-05,1.62162]
[1777262517517,52.44,79127.88,0.1,0.00995,1e-05,1.61757]
[1777262522551,52.44,79125.49,0.1,0.00993,1e-05,1.61471]
[1777262527587,52.44,79126.43,0.1,0.00994,1e-05,1.61583]
[1777262532622,52.44,79127.49,0.1,0.00995,1e-05,1.6171]
[1777262537656,52.44,79124.2,0.1,0.00992,1e-05,1.61316]
[1777262542692,52.44,79122.9,0.1,0.00991,1e-05,1.61161]
[1777262549741,52.44,79124.97,0.1,0.00993,1e-05,1.61409]
[1777262554778,52.44,79127.93,0.1,0.00994,1e-05,1.61594]
[1777262559816,52.44,79122.58,0.1,0.0099,1e-05,1.60954]
[1777262564849,52.44,79116.99,0.1,0.00985,1e-05,1.60288]
[1777262569884,52.44,79115.23,0.1,0.00984,1e-05,1.60078]
[1777262571897,52.44,79102.45,0.1,0.00973,1e-05,1.58565]
[1777262572904,52.44,79091.01,0.1,0.00964,1e-05,1.5722]
[1777262577938,52.44,79095.04,0.1,0.00967,1e-05,1.57692]
[1777262582973,52.44,79099.44,0.1,0.00971,1e-05,1.5821]
[1777262588010,52.44,79101.53,0.1,0.00973,1e-05,1.58456]
[1777262593044,52.44,79101.94,0.1,0.00973,1e-05,1.58505]
[1777262598098,52.44,79102.8,0.1,0.00974,1e-05,1.58606]
[1777262603133,52.44,79102.44,0.1,0.00973,1e-05,1.58564]
[1777262609175,52.44,79102.94,0.1,0.00974,1e-05,1.58623]
[1777262614210,52.44,79103.22,0.1,0.00973,1e-05,1.58489]
[1777262619246,52.44,79102.71,0.1,0.00973,1e-05,1.58429]
[1777262624281,52.44,79102.95,0.1,0.00973,1e-05,1.58457]
[1777262629315,52.44,79102.29,0.1,0.00972,1e-05,1.58379]
[1777262634350,52.44,79099.39,0.1,0.0097,1e-05,1.58038]
[1777262639386,52.44,79090.03,0.1,0.00962,1e-05,1.56939]
[1777262644420,52.44,79099.35,0.1,0.0097,1e-05,1.58033]
[1777262649455,52.44,79102.08,0.1,0.00972,1e-05,1.58354]
[1777262654493,52.44,79090.09,0.1,0.00962,1e-05,1.56946]
[1777262659530,52.44,79087.66,0.1,0.0096,1e-05,1.56662]
[1777262664564,52.44,79085.88,0.1,0.00959,1e-05,1.56454]
[1777262669600,52.44,79087.9,0.1,0.00961,1e-05,1.5669]
[1777262674634,52.44,79085.28,0.1,0.00957,1e-05,1.56219]
[1777262679669,52.44,79082.51,0.1,0.00955,1e-05,1.55896]
[1777262684705,52.44,79076.99,0.1,0.00951,1e-05,1.55255]
[1777262689739,52.44,79072.74,0.1,0.00947,1e-05,1.54762]
[1777262694775,52.44,79072.71,0.1,0.00947,1e-05,1.54759]
[1777262697802,52.44,79111.8,0.1,0.00979,1e-05,1.59336]
[1777262698811,52.44,79126.35,0.1,0.00991,1e-05,1.61068]
[1777262702238,52.44,79112.85,0.1,0.0098,1e-05,1.59461]
[1777262707872,52.44,79099.43,0.1,0.00969,1e-05,1.57876]
[1777262710894,52.44,79082.73,0.1,0.00955,1e-05,1.55922]
[1777262715929,52.44,79075.46,0.1,0.0095,1e-05,1.55077]
[1777262720963,52.44,79078.07,0.1,0.00952,1e-05,1.5538]
[1777262725999,52.44,79073.66,0.1,0.00948,1e-05,1.54869]
[1777262731034,52.44,79073.75,0.1,0.00947,1e-05,1.54715]
[1777262736071,52.44,79074.87,0.1,0.00948,1e-05,1.54845]
[1777262741104,52.44,79066.65,0.1,0.00942,1e-05,1.53895]
[1777262746139,52.44,79068.09,0.1,0.00943,1e-05,1.54061]
[1777262751175,52.44,79071.07,0.1,0.00945,1e-05,1.54405]
[1777262756210,52.44,79075.93,0.1,0.00949,1e-05,1.54968]
[1777262761246,52.44,79082.27,0.1,0.00954,1e-05,1.55704]
[1777262766282,52.44,79084.71,0.1,0.00956,1e-05,1.55988]
[1777262771317,52.44,79081.51,0.1,0.00953,1e-05,1.55615]
[1777262776351,52.44,79081.53,0.1,0.00953,1e-05,1.55618]
[1777262781397,52.44,79088.44,0.1,0.00959,1e-05,1.56423]
[1777262786422,52.44,79087.95,0.1,0.00959,1e-05,1.56365]
[1777262791457,52.44,79084.54,0.1,0.00955,1e-05,1.55803]
[1777262796492,52.44,79085.45,0.1,0.00956,1e-05,1.55909]
[1777262800519,52.44,79072.48,0.1,0.00945,1e-05,1.54404]
[1777262805555,52.44,79070.04,0.1,0.00943,1e-05,1.54123]
[1777262810591,52.44,79066.62,0.1,0.00941,1e-05,1.53729]
[1777262815626,52.44,79063.85,0.1,0.00938,1e-05,1.5341]
[1777262820661,52.44,79061.21,0.1,0.00936,1e-05,1.53107]
[1777262825696,52.44,79065.65,0.1,0.0094,1e-05,1.53617]
[1777262830730,52.44,79062.45,0.1,0.00937,1e-05,1.53249]
[1777262835766,52.44,79059.0,0.1,0.00935,1e-05,1.52853]
[1777262840801,52.44,79055.23,0.1,0.00932,1e-05,1.52422]
[1777262845835,52.44,79054.95,0.1,0.00931,1e-05,1.5239]
[1777262850872,52.44,79056.46,0.1,0.00933,1e-05,1.52562]
[1777262855905,52.44,79057.67,0.1,0.00933,1e-05,1.52538]
[1777262860941,52.44,79057.0,0.1,0.00932,1e-05,1.52462]
[1777262865976,52.44,79057.38,0.1,0.00932,1e-05,1.52505]
[1777262869000,52.44,79080.39,0.1,0.00951,1e-05,1.55156]
[1777262871013,52.44,79096.61,0.1,0.00964,1e-05,1.57047]
[1777262876049,52.44,79100.15,0.1,0.00966,1e-05,1.57462]
[1777262881083,52.44,79102.61,0.1,0.00968,1e-05,1.57751]
[1777262886120,52.44,79099.78,0.1,0.00966,1e-05,1.57419]
[1777262891151,52.44,79102.87,0.1,0.00969,1e-05,1.57782]
[1777262896187,52.44,79103.57,0.1,0.00969,1e-05,1.57864]
[1777262901221,52.44,79105.06,0.1,0.0097,1e-05,1.58039]
[1777262906257,52.44,79108.65,0.1,0.00973,1e-05,1.58462]
[1777262911291,52.44,79113.47,0.1,0.00976,1e-05,1.58865]
[1777262916325,52.44,79112.29,0.1,0.00975,1e-05,1.58725]
[1777262921361,52.44,79105.98,0.1,0.0097,1e-05,1.57981]
[1777262926399,52.44,79103.27,0.1,0.00968,1e-05,1.57662]
[1777262931432,52.44,79102.94,0.1,0.00968,1e-05,1.57624]
[1777262936466,52.44,79107.03,0.1,0.00971,1e-05,1.58105]
[1777262941502,52.44,79106.92,0.1,0.00971,1e-05,1.58092]
[1777262946536,52.44,79109.44,0.1,0.00973,1e-05,1.58389]
[1777262951573,52.44,79107.6,0.1,0.00972,1e-05,1.58172]
[1777262956609,52.44,79106.2,0.1,0.0097,1e-05,1.58007]
[1777262961645,52.44,79104.47,0.1,0.00969,1e-05,1.57803]
[1777262966679,52.44,79104.46,0.1,0.00969,1e-05,1.57802]
[1777262971715,52.44,79103.18,0.1,0.00967,1e-05,1.57485]
[1777262976750,52.44,79104.58,0.1,0.00968,1e-05,1.5765]
[1777262981786,52.44,79106.49,0.1,0.0097,1e-05,1.57875]
[1777262986821,52.44,79107.12,0.1,0.0097,1e-05,1.57949]
[1777262991856,52.44,79109.7,0.1,0.00972,1e-05,1.58253]
[1777262997897,52.44,79106.98,0.1,0.0097,1e-05,1.57932]
[1777263002933,52.44,79103.68,0.1,0.00967,1e-05,1.57544]
[1777263007970,52.44,79103.56,0.1,0.00967,1e-05,1.5753]
[1777263013006,52.44,79103.36,0.1,0.00967,1e-05,1.57507]
[1777263018041,52.44,79104.14,0.1,0.00968,1e-05,1.57598]
[1777263023076,52.44,79104.41,0.1,0.00968,1e-05,1.5763]
[1777263028113,52.44,79104.22,0.1,0.00968,1e-05,1.57608]
[1777263033146,52.44,79103.53,0.1,0.00966,1e-05,1.5736]
[1777263038182,52.44,79102.4,0.1,0.00965,1e-05,1.57228]
[1777263043217,52.44,79102.74,0.1,0.00966,1e-05,1.57268]
[1777263048253,52.44,79101.72,0.1,0.00965,1e-05,1.57148]
[1777263053287,52.44,79100.77,0.1,0.00964,1e-05,1.57037]
[1777263057315,52.44,79088.98,0.1,0.00955,1e-05,1.5566]
[1777263062350,52.44,79086.19,0.1,0.00952,1e-05,1.55336]
[1777263067385,52.44,79082.85,0.1,0.0095,1e-05,1.54948]
[1777263072423,52.44,79081.08,0.1,0.00948,1e-05,1.54743]
[1777263077455,52.44,79081.86,0.1,0.00949,1e-05,1.54833]
[1777263082489,52.44,79081.78,0.1,0.00949,1e-05,1.54824]
[1777263087525,52.44,79074.77,0.1,0.00943,1e-05,1.54014]
[1777263092559,52.44,79074.1,0.1,0.00942,1e-05,1.53773]
[1777263097594,52.44,79071.8,0.1,0.0094,1e-05,1.53508]
[1777263102629,52.44,79065.4,0.1,0.00935,1e-05,1.52773]
[1777263107665,52.44,79063.7,0.1,0.00933,1e-05,1.52578]
[1777263110689,52.44,79047.78,0.1,0.00921,1e-05,1.50764]
[1777263112703,52.44,79035.04,0.1,0.00911,1e-05,1.49325]
[1777263117740,52.44,79024.61,0.1,0.00903,1e-05,1.48155]
[1777263122772,52.44,79024.11,0.1,0.00903,1e-05,1.481]
[1777263127810,52.44,79026.74,0.1,0.00905,1e-05,1.48394]
[1777263132846,52.44,79031.32,0.1,0.00908,1e-05,1.48907]
[1777263137881,52.44,79030.55,0.1,0.00908,1e-05,1.48821]
[1777263142914,52.44,79028.8,0.1,0.00906,1e-05,1.48624]
[1777263147949,52.44,79047.93,0.1,0.00921,1e-05,1.50781]
[1777263152984,52.44,79048.18,0.1,0.0092,1e-05,1.50648]
[1777263158026,52.44,79047.17,0.1,0.0092,1e-05,1.50534]
[1777263163057,52.44,79045.63,0.1,0.00918,1e-05,1.5036]
[1777263168092,52.44,79044.48,0.1,0.00917,1e-05,1.5023]
[1777263173129,52.44,79044.25,0.1,0.00917,1e-05,1.50204]
[1777263178165,52.44,79044.1,0.1,0.00917,1e-05,1.50187]
[1777263183200,52.44,79043.54,0.1,0.00917,1e-05,1.50123]
[1777263188235,52.44,79052.16,0.1,0.00923,1e-05,1.511]
[1777263193270,52.44,79050.02,0.1,0.00922,1e-05,1.50857]
[1777263198305,52.44,79054.56,0.1,0.00925,1e-05,1.51373]
[1777263203339,52.44,79051.46,0.1,0.00923,1e-05,1.51021]
[1777263208374,52.44,79049.94,0.1,0.00922,1e-05,1.50848]
[1777263211395,52.44,79065.62,0.1,0.00933,1e-05,1.52473]
[1777263218445,52.44,79067.48,0.1,0.00935,1e-05,1.52686]
[1777263223481,52.44,79066.28,0.1,0.00934,1e-05,1.52548]
[1777263228515,52.44,79058.92,0.1,0.00928,1e-05,1.51708]
[1777263233550,52.44,79051.98,0.1,0.00922,1e-05,1.50918]
[1777263238591,52.44,79052.65,0.1,0.00923,1e-05,1.50994]
[1777263243620,52.44,79053.61,0.1,0.00924,1e-05,1.51103]
[1777263248655,52.44,79053.03,0.1,0.00923,1e-05,1.51037]
[1777263253690,52.44,79053.9,0.1,0.00924,1e-05,1.51136]
[1777263258726,52.44,79053.24,0.1,0.00923,1e-05,1.51061]
[1777263263760,52.44,79054.28,0.1,0.00924,1e-05,1.51179]
[1777263268797,52.44,79054.46,0.1,0.00924,1e-05,1.512]
[1777263273830,52.44,79058.25,0.1,0.00926,1e-05,1.51469]
[1777263278866,52.44,79059.3,0.1,0.00927,1e-05,1.51589]
[1777263283900,52.44,79065.46,0.1,0.00932,1e-05,1.52292]
[1777263288936,52.44,79068.6,0.1,0.00934,1e-05,1.52651]
[1777263294981,52.44,79068.49,0.1,0.00934,1e-05,1.52639]
[1777263300017,52.44,79066.83,0.1,0.00933,1e-05,1.52449]
[1777263305052,52.44,79062.0,0.1,0.00929,1e-05,1.51897]
[1777263310087,52.44,79060.8,0.1,0.00928,1e-05,1.5176]
[1777263315122,52.44,79055.92,0.1,0.00924,1e-05,1.51204]
[1777263320157,52.44,79052.82,0.1,0.00922,1e-05,1.50852]
[1777263325192,52.44,79050.75,0.1,0.0092,1e-05,1.50617]
[1777263330227,52.44,79052.37,0.1,0.00922,1e-05,1.50801]
[1777263335262,52.44,79051.19,0.1,0.0092,1e-05,1.50506]
[1777263340297,52.44,79060.14,0.1,0.00927,1e-05,1.51522]
[1777263345333,52.44,79058.79,0.1,0.00926,1e-05,1.51369]
[1777263350366,52.44,79056.75,0.1,0.00924,1e-05,1.51137]
[1777263355402,52.44,79054.78,0.1,0.00923,1e-05,1.50913]
[1777263360437,52.44,79056.83,0.1,0.00924,1e-05,1.51146]
[1777263365472,52.44,79060.67,0.1,0.00927,1e-05,1.51583]
[1777263370507,52.44,79062.09,0.1,0.00928,1e-05,1.51745]
[1777263375542,52.44,79062.33,0.1,0.00929,1e-05,1.51772]
[1777263380576,52.44,79060.88,0.1,0.00927,1e-05,1.51607]
[1777263385611,52.44,79060.13,0.1,0.00927,1e-05,1.51521]
[1777263390653,52.44,79053.01,0.1,0.00921,1e-05,1.50712]
[1777263395682,52.44,79056.88,0.1,0.00923,1e-05,1.5099]
[1777263400716,52.44,79056.91,0.1,0.00923,1e-05,1.50993]
[1777263405752,52.44,79056.78,0.1,0.00923,1e-05,1.50978]
[1777263410790,52.44,79058.15,0.1,0.00924,1e-05,1.51134]
[1777263415822,52.44,79059.34,0.1,0.00925,1e-05,1.51269]
[1777263420858,52.44,79062.49,0.1,0.00928,1e-05,1.51628]
[1777263425895,52.44,79064.83,0.1,0.0093,1e-05,1.51895]
[1777263430928,52.44,79067.61,0.1,0.00932,1e-05,1.52213]
[1777263435964,52.44,79061.46,0.1,0.00927,1e-05,1.51511]
[1777263440998,52.44,79058.32,0.1,0.00924,1e-05,1.51153]
[1777263446034,52.44,79055.03,0.1,0.00922,1e-05,1.5078]
[1777263451070,52.44,79048.53,0.1,0.00916,1e-05,1.49883]
[1777263456104,52.44,79047.45,0.1,0.00915,1e-05,1.49761]
[1777263461139,52.44,79044.61,0.1,0.00913,1e-05,1.4944]
[1777263466174,52.44,79054.07,0.1,0.0092,1e-05,1.50509]
[1777263471208,52.44,79045.6,0.1,0.00914,1e-05,1.49552]
[1777263476245,52.44,79046.35,0.1,0.00914,1e-05,1.49637]
[1777263481292,52.44,79041.11,0.1,0.0091,1e-05,1.49046]
[1777263486328,52.44,79040.62,0.1,0.0091,1e-05,1.48991]
[1777263490357,52.44,79027.94,0.1,0.009,1e-05,1.47572]
[1777263495391,52.44,79026.37,0.1,0.00899,1e-05,1.47397]
[1777263500425,52.44,79026.64,0.1,0.00899,1e-05,1.47427]
[1777263506469,52.44,79026.54,0.1,0.00899,1e-05,1.47416]
[1777263511504,52.44,79022.03,0.1,0.00895,1e-05,1.46755]
[1777263516539,52.44,79021.3,0.1,0.00894,1e-05,1.46674]
[1777263521574,52.44,79023.87,0.1,0.00896,1e-05,1.4696]
[1777263526609,52.44,79024.4,0.1,0.00896,1e-05,1.47019]
[1777263531679,52.44,79025.66,0.1,0.00897,1e-05,1.47159]
[1777263533663,52.44,79042.16,0.1,0.0091,1e-05,1.49004]
[1777263538698,52.44,79043.29,0.1,0.00911,1e-05,1.49131]
[1777263543733,52.44,79039.43,0.1,0.00908,1e-05,1.48698]
[1777263548768,52.44,79032.95,0.1,0.00903,1e-05,1.47972]
[1777263553802,52.44,79034.17,0.1,0.00904,1e-05,1.48108]
[1777263558838,52.44,79036.35,0.1,0.00906,1e-05,1.48352]
[1777263563873,52.44,79037.32,0.1,0.00906,1e-05,1.48461]
[1777263568908,52.44,79037.78,0.1,0.00907,1e-05,1.48512]
[1777263573943,52.44,79038.31,0.1,0.00906,1e-05,1.48412]
[1777263578979,52.44,79036.53,0.1,0.00905,1e-05,1.48213]
[1777263584014,52.44,79037.41,0.1,0.00905,1e-05,1.48311]
[1777263589049,52.44,79047.14,0.1,0.00913,1e-05,1.49404]
[1777263594085,52.44,79050.41,0.1,0.00915,1e-05,1.49773]
[1777263599119,52.44,79047.6,0.1,0.00913,1e-05,1.49456]
[1777263604154,52.44,79046.25,0.1,0.00912,1e-05,1.49304]
[1777263609190,52.44,79047.69,0.1,0.00913,1e-05,1.49466]
[1777263614229,52.44,79046.69,0.1,0.00913,1e-05,1.49354]
[1777263619261,52.44,79047.37,0.1,0.00913,1e-05,1.4943]
[1777263624294,52.44,79046.44,0.1,0.00912,1e-05,1.49325]
[1777263629329,52.44,79048.25,0.1,0.00914,1e-05,1.49529]
[1777263634364,52.44,79047.81,0.1,0.00912,1e-05,1.49319]
[1777263639400,52.44,79048.45,0.1,0.00913,1e-05,1.49391]
[1777263644435,52.44,79050.61,0.1,0.00915,1e-05,1.49635]
[1777263649470,52.44,79050.84,0.1,0.00915,1e-05,1.49661]
[1777263654504,52.44,79049.82,0.1,0.00914,1e-05,1.49546]
[1777263659541,52.44,79051.53,0.1,0.00915,1e-05,1.49739]
[1777263664575,52.44,79046.91,0.1,0.00912,1e-05,1.49218]
[1777263669006,52.44,79061.34,0.1,0.00923,1e-05,1.50849]
[1777263674645,52.44,79052.68,0.1,0.00916,1e-05,1.49868]
[1777263677668,52.44,79039.47,0.1,0.00906,1e-05,1.48382]
[1777263682703,52.44,79036.09,0.1,0.00903,1e-05,1.48004]
[1777263687738,52.44,79033.38,0.1,0.00901,1e-05,1.47701]
[1777263692773,52.44,79043.74,0.1,0.00908,1e-05,1.48701]
[1777263697808,52.44,79046.76,0.1,0.00911,1e-05,1.4904]
[1777263702846,52.44,79048.36,0.1,0.00912,1e-05,1.4922]
[1777263707881,52.44,79052.87,0.1,0.00915,1e-05,1.49729]
[1777263712916,52.44,79053.85,0.1,0.00916,1e-05,1.4984]
[1777263717954,52.44,79054.11,0.1,0.00916,1e-05,1.49869]
[1777263722985,52.44,79052.7,0.1,0.00915,1e-05,1.4971]
[1777263727014,52.44,79066.99,0.1,0.00926,1e-05,1.5133]
[1777263732048,52.44,79080.57,0.1,0.00937,1e-05,1.52883]
[1777263737088,52.44,79090.39,0.1,0.00945,1e-05,1.54013]
[1777263742125,52.44,79093.62,0.1,0.00947,1e-05,1.54387]
[1777263747156,52.44,79088.95,0.1,0.00944,1e-05,1.53847]
[1777263752192,52.44,79092.01,0.1,0.00945,1e-05,1.54036]
[1777263757227,52.44,79092.3,0.1,0.00945,1e-05,1.5407]
[1777263762261,52.44,79094.43,0.1,0.00947,1e-05,1.54316]
[1777263767297,52.44,79099.81,0.1,0.00951,1e-05,1.5494]
[1777263772332,52.44,79105.04,0.1,0.00956,1e-05,1.55548]
[1777263777367,52.44,79090.12,0.1,0.00944,1e-05,1.53818]
[1777263782402,52.44,79080.94,0.1,0.00936,1e-05,1.52762]
[1777263786431,52.44,79068.96,0.1,0.00927,1e-05,1.51392]
[1777263791466,52.44,79064.21,0.1,0.00923,1e-05,1.50852]
[1777263796501,52.44,79061.09,0.1,0.00921,1e-05,1.50498]
[1777263801535,52.44,79057.74,0.1,0.00918,1e-05,1.50118]
[1777263806570,52.44,79060.06,0.1,0.0092,1e-05,1.50381]
[1777263811606,52.44,79060.74,0.1,0.0092,1e-05,1.50296]
[1777263816641,52.44,79056.39,0.1,0.00916,1e-05,1.49804]
[1777263821676,52.44,79054.39,0.1,0.00915,1e-05,1.49578]
[1777263826714,52.44,79059.0,0.1,0.00918,1e-05,1.50099]
[1777263831747,52.44,79058.51,0.1,0.00918,1e-05,1.50044]
[1777263836781,52.44,79057.32,0.1,0.00917,1e-05,1.49909]
[1777263842823,52.44,79056.47,0.1,0.00916,1e-05,1.49813]
[1777263847858,52.44,79056.69,0.1,0.00916,1e-05,1.49838]
[1777263850287,52.44,79069.66,0.1,0.00927,1e-05,1.51309]
[1777263855917,52.44,79068.26,0.1,0.00925,1e-05,1.5115]
[1777263860953,52.44,79068.51,0.1,0.00926,1e-05,1.51178]
[1777263865987,52.44,79064.9,0.1,0.00923,1e-05,1.50768]
[1777263871022,52.44,79064.74,0.1,0.00922,1e-05,1.50588]
[1777263876058,52.44,79066.18,0.1,0.00923,1e-05,1.50752]
[1777263881093,52.44,79066.51,0.1,0.00923,1e-05,1.50789]
[1777263886127,52.44,79065.34,0.1,0.00922,1e-05,1.50656]
[1777263891162,52.44,79065.99,0.1,0.00923,1e-05,1.5073]
[1777263896198,52.44,79066.16,0.1,0.00923,1e-05,1.50749]
[1777263901234,52.44,79057.25,0.1,0.00916,1e-05,1.4974]
[1777263906267,52.44,79054.58,0.1,0.00914,1e-05,1.49439]
[1777263911304,52.44,79057.24,0.1,0.00916,1e-05,1.49739]
[1777263917345,52.44,79060.09,0.1,0.00918,1e-05,1.50061]
[1777263922380,52.44,79063.67,0.1,0.00921,1e-05,1.50467]
[1777263927415,52.44,79065.03,0.1,0.00922,1e-05,1.50621]
[1777263932450,52.44,79067.39,0.1,0.00923,1e-05,1.50727]
[1777263937484,52.44,79068.74,0.1,0.00924,1e-05,1.5088]
[1777263943528,52.44,79069.21,0.1,0.00924,1e-05,1.50934]
[1777263948565,52.44,79070.01,0.1,0.00925,1e-05,1.51025]
[1777263953602,52.44,79074.2,0.1,0.00928,1e-05,1.51502]
[1777263958636,52.44,79081.19,0.1,0.00934,1e-05,1.52301]
[1777263963671,52.44,79077.74,0.1,0.00931,1e-05,1.51906]
[1777263968706,52.44,79076.55,0.1,0.0093,1e-05,1.5177]
[1777263973741,52.44,79077.33,0.1,0.00931,1e-05,1.51859]
[1777263978777,52.44,79073.52,0.1,0.00928,1e-05,1.51425]
[1777263983811,52.44,79074.38,0.1,0.00928,1e-05,1.51523]
[1777263988847,52.44,79072.28,0.1,0.00927,1e-05,1.51283]
[1777263993884,52.44,79075.64,0.1,0.00928,1e-05,1.51504]
[1777263998918,52.44,79075.14,0.1,0.00928,1e-05,1.51447]
[1777264003953,52.44,79075.2,0.1,0.00928,1e-05,1.51454]
[1777264008988,52.44,79075.72,0.1,0.00928,1e-05,1.51513]
[1777264014026,52.44,79084.6,0.1,0.00935,1e-05,1.52528]
[1777264019059,52.44,79090.67,0.1,0.0094,1e-05,1.53226]
[1777264024095,52.44,79077.31,0.1,0.0093,1e-05,1.51694]
[1777264029130,52.44,79071.44,0.1,0.00925,1e-05,1.51025]
[1777264034166,52.44,79072.63,0.1,0.00926,1e-05,1.51161]
[1777264039200,52.44,79067.45,0.1,0.00922,1e-05,1.50572]
[1777264041628,52.44,79084.08,0.1,0.00935,1e-05,1.52469]
[1777264047256,52.44,79084.5,0.1,0.00935,1e-05,1.52517]
[1777264052290,52.44,79083.93,0.1,0.00934,1e-05,1.52288]
[1777264058334,52.44,79086.95,0.1,0.00936,1e-05,1.52635]
[1777264063369,52.44,79086.89,0.1,0.00936,1e-05,1.52628]
[1777264068403,52.44,79086.4,0.1,0.00936,1e-05,1.52571]
[1777264072438,52.44,79099.96,0.1,0.00947,1e-05,1.54133]
[1777264077473,52.44,79101.54,0.1,0.00948,1e-05,1.54316]
[1777264082508,52.44,79103.95,0.1,0.0095,1e-05,1.54595]
[1777264086535,52.44,79115.89,0.1,0.00959,1e-05,1.55985]
[1777264091570,52.44,79119.45,0.1,0.00962,1e-05,1.56401]
[1777264096606,52.44,79120.81,0.1,0.00963,1e-05,1.5656]
[1777264101643,52.44,79119.29,0.1,0.00962,1e-05,1.56382]
[1777264106676,52.44,79124.73,0.1,0.00967,1e-05,1.5702]
[1777264111712,52.44,79125.6,0.1,0.00966,1e-05,1.56955]
[1777264117754,52.44,79126.03,0.1,0.00967,1e-05,1.57005]
[1777264122789,52.44,79125.05,0.1,0.00966,1e-05,1.5689]
[1777264127824,52.44,79124.63,0.1,0.00966,1e-05,1.56841]
[1777264132858,52.44,79124.31,0.1,0.00965,1e-05,1.56804]
[1777264137894,52.44,79121.08,0.1,0.00963,1e-05,1.56425]
[1777264142929,52.44,79124.35,0.1,0.00965,1e-05,1.56808]
[1777264147963,52.44,79123.51,0.1,0.00965,1e-05,1.5671]
[1777264154006,52.44,79123.49,0.1,0.00965,1e-05,1.56707]
[1777264159041,52.44,79123.08,0.1,0.00964,1e-05,1.56659]
[1777264164075,52.44,79128.65,0.1,0.00969,1e-05,1.57313]
[1777264169111,52.44,79126.29,0.1,0.00967,1e-05,1.57036]
[1777264175153,52.44,79127.61,0.1,0.00967,1e-05,1.57024]
[1777264180189,52.44,79127.72,0.1,0.00967,1e-05,1.57037]
[1777264185223,52.44,79128.17,0.1,0.00967,1e-05,1.5709]
[1777264190267,52.44,79130.42,0.1,0.00969,1e-05,1.57354]
[1777264196305,52.44,79130.16,0.1,0.00969,1e-05,1.57324]
[1777264202757,52.44,79130.06,0.1,0.00969,1e-05,1.57312]
[1777264208391,52.44,79138.25,0.1,0.00976,1e-05,1.58278]
[1777264210406,52.44,79151.3,0.1,0.00986,1e-05,1.59826]
[1777264215441,52.44,79155.26,0.1,0.0099,1e-05,1.60298]
[1777264220478,52.44,79152.5,0.1,0.00987,1e-05,1.59969]
[1777264225513,52.44,79151.87,0.1,0.00987,1e-05,1.59894]
[1777264228534,52.44,79163.68,0.1,0.00997,1e-05,1.61306]
[1777264233577,52.44,79149.33,0.1,0.00984,1e-05,1.59423]
[1777264238604,52.44,79138.98,0.1,0.00975,1e-05,1.58196]
[1777264243643,52.44,79134.65,0.1,0.00972,1e-05,1.57685]
[1777264248674,52.44,79135.91,0.1,0.00973,1e-05,1.57834]
[1777264253709,52.44,79135.37,0.1,0.00972,1e-05,1.5777]
[1777264258743,52.44,79134.37,0.1,0.00971,1e-05,1.57652]
[1777264263779,52.44,79122.77,0.1,0.00962,1e-05,1.5629]
[1777264268814,52.44,79115.31,0.1,0.00956,1e-05,1.5542]
[1777264271835,52.44,79127.29,0.1,0.00966,1e-05,1.5682]
[1777264276869,52.44,79125.73,0.1,0.00964,1e-05,1.56637]
[1777264281904,52.44,79127.12,0.1,0.00966,1e-05,1.568]
[1777264287947,52.44,79125.13,0.1,0.00964,1e-05,1.56567]
[1777264292981,52.44,79120.23,0.1,0.00959,1e-05,1.55827]
[1777264298016,52.44,79115.11,0.1,0.00955,1e-05,1.55231]
[1777264303461,52.44,79106.83,0.1,0.00948,1e-05,1.54269]
[1777264309094,52.44,79101.13,0.1,0.00944,1e-05,1.53611]
[1777264314129,52.44,79100.5,0.1,0.00943,1e-05,1.53538]
[1777264319163,52.44,79100.4,0.1,0.00943,1e-05,1.53526]
[1777264324199,52.44,79098.32,0.1,0.00941,1e-05,1.53287]
[1777264329233,52.44,79096.2,0.1,0.0094,1e-05,1.53043]
[1777264334269,52.44,79093.87,0.1,0.00938,1e-05,1.52775]
[1777264339303,52.44,79098.42,0.1,0.00942,1e-05,1.53298]
[1777264344339,52.44,79094.94,0.1,0.00939,1e-05,1.52898]
[1777264349375,52.44,79093.73,0.1,0.00938,1e-05,1.52759]
[1777264354414,52.44,79091.36,0.1,0.00935,1e-05,1.52323]
[1777264359447,52.44,79080.73,0.1,0.00927,1e-05,1.51109]
[1777264364482,52.44,79072.91,0.1,0.0092,1e-05,1.5022]
[1777264367504,52.44,79054.97,0.1,0.00907,1e-05,1.48198]
[1777264372539,52.44,79050.22,0.1,0.00903,1e-05,1.47666]
[1777264377577,52.44,79059.1,0.1,0.0091,1e-05,1.48662]
[1777264384023,52.44,79064.93,0.1,0.00914,1e-05,1.49318]
[1777264389660,52.44,79067.82,0.1,0.00916,1e-05,1.49644]
[1777264394696,52.44,79067.46,0.1,0.00916,1e-05,1.49604]
[1777264399731,52.44,79069.63,0.1,0.00918,1e-05,1.49849]
[1777264404766,52.44,79071.65,0.1,0.00919,1e-05,1.50077]
[1777264409817,52.44,79071.95,0.1,0.0092,1e-05,1.50111]
[1777264414836,52.44,79071.06,0.1,0.00918,1e-05,1.49849]
[1777264419871,52.44,79066.01,0.1,0.00914,1e-05,1.49279]
[1777264424906,52.44,79072.26,0.1,0.00919,1e-05,1.49985]
[1777264429940,52.44,79073.04,0.1,0.0092,1e-05,1.50073]
[1777264434976,52.44,79070.74,0.1,0.00918,1e-05,1.49813]
[1777264440025,52.44,79060.68,0.1,0.0091,1e-05,1.48678]
[1777264445051,52.44,79070.75,0.1,0.00918,1e-05,1.49814]
[1777264450090,52.44,79066.55,0.1,0.00915,1e-05,1.4934]
[1777264455123,52.44,79066.71,0.1,0.00915,1e-05,1.49358]
[1777264460158,52.44,79068.45,0.1,0.00916,1e-05,1.49554]
[1777264465194,52.44,79069.5,0.1,0.00917,1e-05,1.49673]
[1777264470229,52.44,79064.51,0.1,0.00913,1e-05,1.4911]
[1777264475263,52.44,79061.31,0.1,0.0091,1e-05,1.48589]
[1777264480298,52.44,79060.75,0.1,0.00909,1e-05,1.48526]
[1777264485332,52.44,79059.76,0.1,0.00908,1e-05,1.48415]
[1777264490368,52.44,79059.73,0.1,0.00908,1e-05,1.48411]
[1777264495402,52.44,79055.76,0.1,0.00905,1e-05,1.47966]
[1777264500438,52.44,79056.02,0.1,0.00905,1e-05,1.47995]
[1777264505473,52.44,79060.84,0.1,0.00909,1e-05,1.48536]
[1777264510508,52.44,79065.91,0.1,0.00913,1e-05,1.49106]
[1777264515543,52.44,79056.5,0.1,0.00906,1e-05,1.48049]
[1777264520578,52.44,79056.79,0.1,0.00906,1e-05,1.48081]
[1777264525613,52.44,79056.84,0.1,0.00906,1e-05,1.48087]
[1777264530647,52.44,79055.42,0.1,0.00905,1e-05,1.47928]
[1777264535682,52.44,79055.88,0.1,0.00904,1e-05,1.47819]
[1777264540718,52.44,79052.41,0.1,0.00902,1e-05,1.47431]
[1777264545753,52.44,79050.18,0.1,0.009,1e-05,1.47182]
[1777264550787,52.44,79053.55,0.1,0.00903,1e-05,1.47559]
[1777264555824,52.44,79056.26,0.1,0.00905,1e-05,1.47862]
[1777264561865,52.44,79055.73,0.1,0.00904,1e-05,1.47802]
[1777264566901,52.44,79050.98,0.1,0.00901,1e-05,1.47272]
[1777264571936,52.44,79052.37,0.1,0.00902,1e-05,1.47427]
[1777264576970,52.44,79051.62,0.1,0.00901,1e-05,1.47343]
[1777264582006,52.44,79053.56,0.1,0.00903,1e-05,1.4756]
[1777264587042,52.44,79050.88,0.1,0.00901,1e-05,1.47261]
[1777264592078,52.44,79052.93,0.1,0.00901,1e-05,1.4733]
[1777264597113,52.44,79053.65,0.1,0.00902,1e-05,1.4741]
[1777264602149,52.44,79057.6,0.1,0.00905,1e-05,1.47852]
[1777264608191,52.44,79060.35,0.1,0.00907,1e-05,1.4816]
[1777264613226,52.44,79070.43,0.1,0.00915,1e-05,1.49293]
[1777264618261,52.44,79070.75,0.1,0.00915,1e-05,1.4933]
[1777264624303,52.44,79071.09,0.1,0.00915,1e-05,1.49368]
[1777264629338,52.44,79080.2,0.1,0.00922,1e-05,1.50399]
[1777264634372,52.44,79080.44,0.1,0.00922,1e-05,1.50426]
[1777264640415,52.44,79077.7,0.1,0.0092,1e-05,1.50116]
[1777264645884,52.44,79075.47,0.1,0.00919,1e-05,1.49863]
[1777264651494,52.44,79074.12,0.1,0.00917,1e-05,1.49549]
[1777264656529,52.44,79071.62,0.1,0.00915,1e-05,1.49266]
[1777264661563,52.44,79071.56,0.1,0.00915,1e-05,1.4926]
[1777264666599,52.44,79070.77,0.1,0.00914,1e-05,1.49171]
[1777264671633,52.44,79068.13,0.1,0.00912,1e-05,1.48873]
[1777264676671,52.44,79066.88,0.1,0.00911,1e-05,1.48732]
[1777264681704,52.44,79065.85,0.1,0.0091,1e-05,1.48617]
[1777264682711,52.44,79078.36,0.1,0.0092,1e-05,1.50028]
[1777264687746,52.44,79080.73,0.1,0.00922,1e-05,1.50297]
[1777264692782,52.44,79079.18,0.1,0.00921,1e-05,1.50121]
[1777264697816,52.44,79078.09,0.1,0.0092,1e-05,1.49998]
[1777264702852,52.44,79076.35,0.1,0.00918,1e-05,1.49801]
[1777264707886,52.44,79076.33,0.1,0.00918,1e-05,1.49799]
[1777264712922,52.44,79076.62,0.1,0.00918,1e-05,1.4967]
[1777264717957,52.44,79076.23,0.1,0.00917,1e-05,1.49626]
[1777264722991,52.44,79076.89,0.1,0.00918,1e-05,1.497]
[1777264728026,52.44,79086.66,0.1,0.00925,1e-05,1.50808]
[1777264734069,52.44,79085.69,0.1,0.00925,1e-05,1.50698]
[1777264743137,52.44,79086.09,0.1,0.00925,1e-05,1.50744]
[1777264753202,52.44,79090.12,0.1,0.00928,1e-05,1.51203]
[1777264758239,52.44,79094.23,0.1,0.00931,1e-05,1.51672]
[1777264760255,52.44,79118.89,0.1,0.00951,1e-05,1.54512]
[1777264765288,52.44,79124.22,0.1,0.00955,1e-05,1.55131]
[1777264770325,52.44,79134.75,0.1,0.00964,1e-05,1.56361]
[1777264775358,52.44,79135.06,0.1,0.00963,1e-05,1.5623]
[1777264781404,52.44,79133.86,0.1,0.00962,1e-05,1.5609]
[1777264783418,52.44,79120.62,0.1,0.00951,1e-05,1.54547]
[1777264788451,52.44,79113.05,0.1,0.00945,1e-05,1.53671]
[1777264793485,52.44,79110.57,0.1,0.00943,1e-05,1.53384]
[1777264798519,52.44,79113.63,0.1,0.00946,1e-05,1.53738]
[1777264803554,52.44,79117.73,0.1,0.00949,1e-05,1.54212]
[1777264808589,52.44,79120.23,0.1,0.00951,1e-05,1.54502]
[1777264813624,52.44,79111.96,0.1,0.00944,1e-05,1.53545]
[1777264818659,52.44,79100.24,0.1,0.00935,1e-05,1.52196]
[1777264823695,52.44,79088.54,0.1,0.00926,1e-05,1.5086]
[1777264828731,52.44,79085.58,0.1,0.00924,1e-05,1.50523]
[1777264833778,52.44,79085.25,0.1,0.00922,1e-05,1.50323]
[1777264838802,52.44,79085.83,0.1,0.00923,1e-05,1.50389]
[1777264843836,52.44,79082.24,0.1,0.0092,1e-05,1.49982]
[1777264849880,52.44,79082.25,0.1,0.0092,1e-05,1.49983]
[1777264857368,52.44,79085.75,0.1,0.00923,1e-05,1.5038]
[1777264862974,52.44,79102.08,0.1,0.00936,1e-05,1.52244]
[1777264864989,52.44,79118.84,0.1,0.00949,1e-05,1.54175]
[1777264870028,52.44,79118.11,0.1,0.00948,1e-05,1.54091]
[1777264875060,52.44,79114.48,0.1,0.00945,1e-05,1.53671]
[1777264880094,52.44,79110.86,0.1,0.00943,1e-05,1.53253]
[1777264885130,52.44,79104.55,0.1,0.00938,1e-05,1.52527]
[1777264890165,52.44,79102.42,0.1,0.00936,1e-05,1.52283]
[1777264895213,52.44,79115.82,0.1,0.00946,1e-05,1.53661]
[1777264900236,52.44,79113.69,0.1,0.00944,1e-05,1.53415]
[1777264905271,52.44,79111.69,0.1,0.00942,1e-05,1.53184]
[1777264910306,52.44,79105.3,0.1,0.00937,1e-05,1.52449]
[1777264915344,52.44,79098.5,0.1,0.00932,1e-05,1.5167]
[1777264920377,52.44,79097.69,0.1,0.00931,1e-05,1.51577]
[1777264925410,52.44,79095.93,0.1,0.0093,1e-05,1.51376]
[1777264930445,52.44,79094.49,0.1,0.00929,1e-05,1.51212]
[1777264935480,52.44,79093.77,0.1,0.00928,1e-05,1.5113]
[1777264940516,52.44,79093.13,0.1,0.00928,1e-05,1.51057]
[1777264945550,52.44,79090.69,0.1,0.00926,1e-05,1.50779]
[1777264950588,52.44,79089.28,0.1,0.00925,1e-05,1.50619]
[1777264955622,52.44,79089.02,0.1,0.00923,1e-05,1.50427]
[1777264960657,52.44,79089.7,0.1,0.00924,1e-05,1.50504]
[1777264965692,52.44,79088.48,0.1,0.00923,1e-05,1.50365]
[1777264971733,52.44,79088.5,0.1,0.00923,1e-05,1.50368]
[1777264978213,52.44,79088.42,0.1,0.00923,1e-05,1.50359]
[1777264983819,52.44,79088.11,0.1,0.00923,1e-05,1.50323]
[1777264988853,52.44,79087.82,0.1,0.00922,1e-05,1.5029]
[1777264993889,52.44,79086.53,0.1,0.00921,1e-05,1.50144]
[1777264998928,52.44,79085.43,0.1,0.00921,1e-05,1.50019]
[1777265003959,52.44,79079.7,0.1,0.00916,1e-05,1.49371]
[1777265008995,52.44,79075.68,0.1,0.00913,1e-05,1.48918]
[1777265016043,52.44,79076.24,0.1,0.00912,1e-05,1.48819]
[1777265021078,52.44,79074.21,0.1,0.00911,1e-05,1.48591]
[1777265026114,52.44,79071.61,0.1,0.00909,1e-05,1.48299]
[1777265031149,52.44,79070.72,0.1,0.00908,1e-05,1.48199]
[1777265036184,52.44,79072.77,0.1,0.0091,1e-05,1.48429]
[1777265041220,52.44,79070.78,0.1,0.00908,1e-05,1.48205]
[1777265046255,52.44,79073.04,0.1,0.0091,1e-05,1.48459]
[1777265052297,52.44,79070.32,0.1,0.00908,1e-05,1.48154]
[1777265057332,52.44,79069.42,0.1,0.00907,1e-05,1.48053]
[1777265062366,52.44,79070.61,0.1,0.00908,1e-05,1.48186]
[1777265067402,52.44,79076.38,0.1,0.00913,1e-05,1.48835]
[1777265072436,52.44,79071.6,0.1,0.00908,1e-05,1.48137]
[1777265077471,52.44,79072.73,0.1,0.00909,1e-05,1.48264]
[1777265083514,52.44,79071.39,0.1,0.00908,1e-05,1.48113]
[1777265088548,52.44,79062.54,0.1,0.00901,1e-05,1.47123]
[1777265094590,52.44,79062.1,0.1,0.00901,1e-05,1.47074]
[1777265099626,52.44,79064.24,0.1,0.00902,1e-05,1.47313]
[1777265104661,52.44,79065.28,0.1,0.00903,1e-05,1.47429]
[1777265110704,52.44,79064.37,0.1,0.00902,1e-05,1.47327]
[1777265115738,52.44,79073.14,0.1,0.00909,1e-05,1.4831]
[1777265120773,52.44,79070.79,0.1,0.00907,1e-05,1.48046]
[1777265126816,52.44,79076.13,0.1,0.00911,1e-05,1.48646]
[1777265131850,52.44,79072.72,0.1,0.00908,1e-05,1.48102]
[1777265136887,52.44,79072.33,0.1,0.00908,1e-05,1.48058]
[1777265141920,52.44,79071.95,0.1,0.00907,1e-05,1.48015]
[1777265146955,52.44,79071.03,0.1,0.00907,1e-05,1.47912]
[1777265154004,52.44,79070.74,0.1,0.00906,1e-05,1.47879]
[1777265159483,52.44,79060.44,0.1,0.00898,1e-05,1.46729]
[1777265165085,52.44,79061.23,0.1,0.00899,1e-05,1.46817]
[1777265170123,52.44,79061.78,0.1,0.00899,1e-05,1.46878]
[1777265175155,52.44,79064.39,0.1,0.00901,1e-05,1.47169]
[1777265180199,52.44,79067.36,0.1,0.00904,1e-05,1.47501]
[1777265186241,52.44,79068.13,0.1,0.00904,1e-05,1.47587]
[1777265191280,52.44,79067.93,0.1,0.00903,1e-05,1.47404]
[1777265196315,52.44,79074.18,0.1,0.00908,1e-05,1.48105]
[1777265201354,52.44,79063.74,0.1,0.009,1e-05,1.46937]
[1777265206389,52.44,79055.8,0.1,0.00894,1e-05,1.46053]
[1777265211423,52.44,79058.95,0.1,0.00896,1e-05,1.46403]
[1777265216459,52.44,79063.39,0.1,0.009,1e-05,1.46898]
[1777265221495,52.44,79059.29,0.1,0.00897,1e-05,1.46441]
[1777265226531,52.44,79062.03,0.1,0.00899,1e-05,1.46746]
[1777265231572,52.44,79064.24,0.1,0.009,1e-05,1.46992]
[1777265236600,52.44,79065.0,0.1,0.00901,1e-05,1.47077]
[1777265241635,52.44,79066.2,0.1,0.00902,1e-05,1.47211]
[1777265246670,52.44,79068.03,0.1,0.00903,1e-05,1.47416]
[1777265253726,52.44,79068.66,0.1,0.00903,1e-05,1.47326]
[1777265257751,52.44,79052.43,0.1,0.0089,1e-05,1.45521]
[1777265262786,52.44,79040.15,0.1,0.00881,1e-05,1.44167]
[1777265267821,52.44,79037.33,0.1,0.00879,1e-05,1.43858]
[1777265272855,52.44,79030.62,0.1,0.00874,1e-05,1.43124]
[1777265277890,52.44,79033.76,0.1,0.00876,1e-05,1.43467]
[1777265282926,52.44,79030.71,0.1,0.00874,1e-05,1.43134]
[1777265287961,52.44,79038.86,0.1,0.0088,1e-05,1.44026]
[1777265291989,52.44,79026.45,0.1,0.00871,1e-05,1.42669]
[1777265297024,52.44,79024.21,0.1,0.00869,1e-05,1.42425]
[1777265302059,52.44,79025.86,0.1,0.0087,1e-05,1.42605]
[1777265307093,52.44,79025.93,0.1,0.0087,1e-05,1.42613]
[1777265312128,52.44,79026.8,0.1,0.0087,1e-05,1.42551]
[1777265318171,52.44,79025.85,0.1,0.00869,1e-05,1.42447]
[1777265323209,52.44,79022.61,0.1,0.00867,1e-05,1.42095]
[1777265328244,52.44,79015.46,0.1,0.00862,1e-05,1.41321]
[1777265333280,52.44,79011.33,0.1,0.00859,1e-05,1.40875]
[1777265338314,52.44,79012.14,0.1,0.00859,1e-05,1.40962]
[1777265343349,52.44,79016.74,0.1,0.00863,1e-05,1.41459]
[1777265348384,52.44,79017.29,0.1,0.00863,1e-05,1.41519]
[1777265353419,52.44,79021.53,0.1,0.00866,1e-05,1.41978]
[1777265358454,52.44,79019.56,0.1,0.00865,1e-05,1.41764]
[1777265364495,52.44,79020.43,0.1,0.00865,1e-05,1.41859]
[1777265369530,52.44,79014.65,0.1,0.00861,1e-05,1.41233]
[1777265374567,52.44,79011.13,0.1,0.00858,1e-05,1.40698]
[1777265379601,52.44,79010.06,0.1,0.00857,1e-05,1.40583]
[1777265384637,52.44,79009.14,0.1,0.00856,1e-05,1.40484]
[1777265389670,52.44,79007.63,0.1,0.00855,1e-05,1.40322]
[1777265394706,52.44,78996.21,0.1,0.00847,1e-05,1.39099]
[1777265399741,52.44,78998.59,0.1,0.00848,1e-05,1.39353]
[1777265404775,52.44,78999.61,0.1,0.00849,1e-05,1.39462]
[1777265409874,52.44,78993.79,0.1,0.00845,1e-05,1.38841]
[1777265415887,52.44,78990.39,0.1,0.00842,1e-05,1.38479]
[1777265420915,52.44,78991.31,0.1,0.00843,1e-05,1.38577]
[1777265425950,52.44,78994.28,0.1,0.00845,1e-05,1.38893]
[1777265430987,52.44,78994.58,0.1,0.00846,1e-05,1.38925]
[1777265436022,52.44,78998.74,0.1,0.00848,1e-05,1.39215]
[1777265441055,52.44,78996.88,0.1,0.00846,1e-05,1.39016]
[1777265446093,52.44,78997.09,0.1,0.00846,1e-05,1.39039]
[1777265451127,52.44,78995.94,0.1,0.00846,1e-05,1.38916]
[1777265456163,52.44,78992.83,0.1,0.00843,1e-05,1.38585]
[1777265461198,52.44,78994.07,0.1,0.00844,1e-05,1.38717]
[1777265465226,52.44,78982.07,0.1,0.00836,1e-05,1.37444]
[1777265470260,52.44,78982.29,0.1,0.00836,1e-05,1.37467]
[1777265475295,52.44,78974.49,0.1,0.0083,1e-05,1.36645]
[1777265480330,52.44,78976.26,0.1,0.00831,1e-05,1.36831]
[1777265485365,52.44,78974.66,0.1,0.0083,1e-05,1.36663]
[1777265490400,52.44,78976.84,0.1,0.00832,1e-05,1.36892]
[1777265495436,52.44,78978.06,0.1,0.00832,1e-05,1.36869]
[1777265500470,52.44,78979.07,0.1,0.00833,1e-05,1.36975]
[1777265505506,52.44,78980.05,0.1,0.00833,1e-05,1.37078]
[1777265510544,52.44,78973.53,0.1,0.00829,1e-05,1.36392]
[1777265515578,52.44,78967.88,0.1,0.00825,1e-05,1.358]
[1777265520613,52.44,78967.21,0.1,0.00824,1e-05,1.3573]
[1777265525648,52.44,78965.97,0.1,0.00823,1e-05,1.356]
[1777265530683,52.44,78965.62,0.1,0.00823,1e-05,1.35563]
[1777265532082,52.44,78979.46,0.1,0.00833,1e-05,1.37016]
[1777265537732,52.44,78983.19,0.1,0.00835,1e-05,1.3741]
[1777265542767,52.44,78986.61,0.1,0.00838,1e-05,1.37771]
[1777265547801,52.44,78995.02,0.1,0.00844,1e-05,1.38664]
[1777265552836,52.44,78995.74,0.1,0.00844,1e-05,1.38587]
[1777265557872,52.44,79002.23,0.1,0.00848,1e-05,1.39279]
[1777265562908,52.44,79005.48,0.1,0.00851,1e-05,1.39627]
[1777265567942,52.44,79001.05,0.1,0.00847,1e-05,1.39153]
[1777265572980,52.44,78998.97,0.1,0.00846,1e-05,1.38931]
[1777265578019,52.44,78994.81,0.1,0.00843,1e-05,1.38488]
[1777265583052,52.44,78993.3,0.1,0.00842,1e-05,1.38328]
[1777265588086,52.44,78991.85,0.1,0.00841,1e-05,1.38174]
[1777265591107,52.44,79004.26,0.1,0.0085,1e-05,1.39496]
[1777265596142,52.44,79002.76,0.1,0.00849,1e-05,1.39336]
[1777265602183,52.44,79003.05,0.1,0.00849,1e-05,1.39367]
[1777265607220,52.44,79002.4,0.1,0.00848,1e-05,1.39297]
[1777265612254,52.44,79002.62,0.1,0.00848,1e-05,1.39167]
[1777265617291,52.44,79010.47,0.1,0.00853,1e-05,1.40007]
[1777265622713,52.44,79009.56,0.1,0.00853,1e-05,1.39909]
[1777265628366,52.44,79010.42,0.1,0.00853,1e-05,1.40001]
[1777265633400,52.44,79007.56,0.1,0.00851,1e-05,1.39695]
[1777265638436,52.44,79004.0,0.1,0.00849,1e-05,1.39314]
[1777265643471,52.44,79005.15,0.1,0.0085,1e-05,1.39437]
[1777265649512,52.44,79008.04,0.1,0.00852,1e-05,1.39746]
[1777265651526,52.44,78995.77,0.1,0.00843,1e-05,1.38437]
[1777265656562,52.44,78984.12,0.1,0.00834,1e-05,1.37202]
[1777265661598,52.44,78983.64,0.1,0.00834,1e-05,1.37152]
[1777265666631,52.44,78984.52,0.1,0.00835,1e-05,1.37245]
[1777265670660,52.44,78970.76,0.1,0.00825,1e-05,1.35798]
[1777265675695,52.44,78963.9,0.1,0.00819,1e-05,1.34931]
[1777265680730,52.44,78957.98,0.1,0.00815,1e-05,1.34315]
[1777265685768,52.44,78957.74,0.1,0.00815,1e-05,1.3429]
[1777265690811,52.44,78957.49,0.1,0.00814,1e-05,1.34264]
[1777265695841,52.44,78955.51,0.1,0.00813,1e-05,1.34059]
[1777265697858,52.44,78995.15,0.1,0.00841,1e-05,1.38217]
[1777265703287,52.44,78985.18,0.1,0.00834,1e-05,1.37162]
[1777265706921,52.44,78971.35,0.1,0.00824,1e-05,1.35708]
[1777265709938,52.44,78957.06,0.1,0.00814,1e-05,1.3422]
[1777265714973,52.44,78942.93,0.1,0.00804,1e-05,1.32761]
[1777265717995,52.44,78957.28,0.1,0.00814,1e-05,1.34243]
[1777265723427,52.44,78950.98,0.1,0.0081,1e-05,1.33591]
[1777265729072,52.44,78945.96,0.1,0.00806,1e-05,1.33073]
[1777265734111,52.44,78947.88,0.1,0.00807,1e-05,1.33121]
[1777265739141,52.44,78945.73,0.1,0.00805,1e-05,1.329]
[1777265744176,52.44,78928.45,0.1,0.00793,1e-05,1.31132]
[1777265749211,52.44,78923.95,0.1,0.0079,1e-05,1.30675]
[1777265754247,52.44,78918.79,0.1,0.00787,1e-05,1.30152]
[1777265759282,52.44,78916.71,0.1,0.00785,1e-05,1.29942]
[1777265764316,52.44,78918.02,0.1,0.00786,1e-05,1.30074]
[1777265768347,52.44,78903.41,0.1,0.00776,1e-05,1.28604]
[1777265773381,52.44,78893.8,0.1,0.0077,1e-05,1.27645]
[1777265777409,52.44,78905.95,0.1,0.00778,1e-05,1.28859]
[1777265782444,52.44,78917.11,0.1,0.00786,1e-05,1.29982]
[1777265787481,52.44,78907.5,0.1,0.00779,1e-05,1.29014]
[1777265792517,52.44,78906.49,0.1,0.00778,1e-05,1.28767]
[1777265796545,52.44,78894.94,0.1,0.0077,1e-05,1.27613]
[1777265801580,52.44,78894.5,0.1,0.00769,1e-05,1.27569]
[1777265806616,52.44,78903.67,0.1,0.00776,1e-05,1.28484]
[1777265811653,52.44,78904.27,0.1,0.00776,1e-05,1.28544]
[1777265816685,52.44,78899.09,0.1,0.00773,1e-05,1.28027]
[1777265821724,52.44,78894.64,0.1,0.0077,1e-05,1.27583]
[1777265826758,52.44,78898.31,0.1,0.00772,1e-05,1.27949]
[1777265831791,52.44,78899.23,0.1,0.00773,1e-05,1.28041]
[1777265836826,52.44,78901.85,0.1,0.00774,1e-05,1.28302]
[1777265841862,52.44,78900.03,0.1,0.00773,1e-05,1.2812]
[1777265846897,52.44,78903.4,0.1,0.00775,1e-05,1.28457]
[1777265851931,52.44,78904.87,0.1,0.00776,1e-05,1.28459]
[1777265856968,52.44,78905.0,0.1,0.00776,1e-05,1.28472]
[1777265862001,52.44,78902.16,0.1,0.00774,1e-05,1.28188]
[1777265867037,52.44,78902.86,0.1,0.00774,1e-05,1.28258]
[1777265872071,52.44,78905.33,0.1,0.00776,1e-05,1.28505]
[1777265877108,52.44,78907.55,0.1,0.00777,1e-05,1.28727]
[1777265882145,52.44,78908.08,0.1,0.00778,1e-05,1.2878]
[1777265887180,52.44,78912.48,0.1,0.00781,1e-05,1.29222]
[1777265892215,52.44,78920.3,0.1,0.00786,1e-05,1.3001]
[1777265897253,52.44,78927.08,0.1,0.00791,1e-05,1.30697]
[1777265902287,52.44,78922.32,0.1,0.00787,1e-05,1.30215]
[1777265907323,52.44,78922.93,0.1,0.00788,1e-05,1.30276]
[1777265912357,52.44,78919.63,0.1,0.00785,1e-05,1.29796]
[1777265917393,52.44,78910.46,0.1,0.00778,1e-05,1.28873]
[1777265922428,52.44,78901.91,0.1,0.00773,1e-05,1.28017]
[1777265927463,52.44,78915.2,0.1,0.00782,1e-05,1.29349]
[1777265932499,52.44,78915.03,0.1,0.00782,1e-05,1.29332]
[1777265937533,52.44,78912.32,0.1,0.0078,1e-05,1.29059]
[1777265942569,52.44,78917.78,0.1,0.00783,1e-05,1.29609]
[1777265947604,52.44,78922.06,0.1,0.00786,1e-05,1.30041]
[1777265952640,52.44,78930.64,0.1,0.00792,1e-05,1.30911]
[1777265957683,52.44,78932.44,0.1,0.00794,1e-05,1.31094]
[1777265962712,52.44,78932.29,0.1,0.00793,1e-05,1.31079]
[1777265967747,52.44,78928.36,0.1,0.00791,1e-05,1.30679]
[1777265972782,52.44,78927.63,0.1,0.00789,1e-05,1.30458]
[1777265977816,52.44,78932.24,0.1,0.00793,1e-05,1.30926]
[1777265982851,52.44,78931.71,0.1,0.00792,1e-05,1.30872]
[1777265987886,52.44,78931.15,0.1,0.00792,1e-05,1.30815]
[1777265992925,52.44,78929.59,0.1,0.00791,1e-05,1.30656]
[1777265997958,52.44,78929.63,0.1,0.00791,1e-05,1.3066]
[1777266001996,52.44,78942.85,0.1,0.008,1e-05,1.32008]
[1777266007028,52.44,78940.83,0.1,0.00798,1e-05,1.31801]
[1777266012063,52.44,78932.39,0.1,0.00793,1e-05,1.30941]
[1777266017099,52.44,78932.03,0.1,0.00792,1e-05,1.30904]
[1777266022133,52.44,78923.26,0.1,0.00786,1e-05,1.30015]
[1777266027170,52.44,78923.87,0.1,0.00787,1e-05,1.30077]
[1777266032204,52.44,78924.89,0.1,0.00787,1e-05,1.30033]
[1777266037239,52.44,78912.0,0.1,0.00778,1e-05,1.28735]
[1777266042275,52.44,78912.63,0.1,0.00778,1e-05,1.28798]
[1777266047309,52.44,78907.09,0.1,0.00774,1e-05,1.28243]
[1777266052345,52.44,78908.83,0.1,0.00776,1e-05,1.28417]
[1777266057379,52.44,78905.41,0.1,0.00773,1e-05,1.28075]
[1777266062416,52.44,78902.25,0.1,0.00771,1e-05,1.2776]
[1777266067465,52.44,78895.56,0.1,0.00767,1e-05,1.27095]
[1777266072501,52.44,78892.39,0.1,0.00765,1e-05,1.2678]
[1777266077535,52.44,78889.58,0.1,0.00763,1e-05,1.26502]
[1777266082571,52.44,78885.63,0.1,0.0076,1e-05,1.26112]
[1777266087606,52.44,78884.33,0.1,0.00759,1e-05,1.25984]
[1777266092641,52.44,78883.88,0.1,0.00758,1e-05,1.25796]
[1777266097676,52.44,78881.14,0.1,0.00756,1e-05,1.25526]
[1777266101704,52.44,78869.57,0.1,0.00749,1e-05,1.24394]
[1777266106740,52.44,78854.72,0.1,0.00739,1e-05,1.22953]
[1777266108752,52.44,78840.96,0.1,0.0073,1e-05,1.21629]
[1777266113787,52.44,78843.04,0.1,0.00731,1e-05,1.21829]
[1777266118824,52.44,78848.63,0.1,0.00735,1e-05,1.22366]
[1777266123865,52.44,78844.6,0.1,0.00732,1e-05,1.21978]
[1777266128894,52.44,78835.19,0.1,0.00726,1e-05,1.21078]
[1777266132923,52.44,78848.18,0.1,0.00735,1e-05,1.22322]
[1777266137957,52.44,78845.57,0.1,0.00733,1e-05,1.22071]
[1777266142993,52.44,78844.73,0.1,0.00733,1e-05,1.21991]
[1777266148031,52.44,78843.06,0.1,0.00731,1e-05,1.21831]
[1777266153064,52.44,78853.37,0.1,0.00737,1e-05,1.22681]
[1777266158102,52.44,78855.31,0.1,0.00739,1e-05,1.22868]
[1777266163139,52.44,78864.05,0.1,0.00744,1e-05,1.23714]
[1777266168172,52.44,78861.23,0.1,0.00742,1e-05,1.23441]
[1777266173207,52.44,78861.31,0.1,0.00742,1e-05,1.23449]
[1777266178242,52.44,78864.19,0.1,0.00744,1e-05,1.23728]
[1777266183280,52.44,78868.54,0.1,0.00747,1e-05,1.24151]
[1777266188314,52.44,78873.92,0.1,0.00751,1e-05,1.24676]
[1777266193348,52.44,78875.99,0.1,0.00752,1e-05,1.24878]
[1777266198382,52.44,78876.35,0.1,0.00752,1e-05,1.24913]
[1777266203418,52.44,78877.01,0.1,0.00753,1e-05,1.24978]
[1777266208453,52.44,78876.3,0.1,0.00752,1e-05,1.24908]
[1777266213488,52.44,78869.02,0.1,0.00747,1e-05,1.24055]
[1777266218522,52.44,78870.54,0.1,0.00748,1e-05,1.24203]
[1777266223558,52.44,78866.27,0.1,0.00745,1e-05,1.23788]
[1777266228593,52.44,78868.3,0.1,0.00746,1e-05,1.23985]
[1777266233627,52.44,78864.75,0.1,0.00744,1e-05,1.2364]
[1777266238670,52.44,78853.7,0.1,0.00737,1e-05,1.22571]
[1777266243700,52.44,78844.03,0.1,0.0073,1e-05,1.21642]
[1777266248735,52.44,78833.41,0.1,0.00724,1e-05,1.20629]
[1777266253770,52.44,78826.47,0.1,0.00719,1e-05,1.1997]
[1777266258805,52.44,78826.35,0.1,0.00719,1e-05,1.19959]
[1777266263842,52.44,78817.91,0.1,0.00714,1e-05,1.19162]
[1777266268875,52.44,78814.33,0.1,0.00712,1e-05,1.18825]
[1777266273911,52.44,78810.12,0.1,0.00708,1e-05,1.18293]
[1777266278948,52.44,78803.6,0.1,0.00704,1e-05,1.17684]
[1777266283984,52.44,78803.16,0.1,0.00704,1e-05,1.17643]
[1777266288014,52.44,78791.51,0.1,0.00697,1e-05,1.16561]
[1777266291041,52.44,78772.04,0.1,0.00685,1e-05,1.14772]
[1777266296072,52.44,78774.67,0.1,0.00686,1e-05,1.15012]
[1777266301106,52.44,78773.44,0.1,0.00686,1e-05,1.149]
[1777266306141,52.44,78764.98,0.1,0.0068,1e-05,1.14129]
[1777266311177,52.44,78767.35,0.1,0.00682,1e-05,1.14345]
[1777266316214,52.44,78769.96,0.1,0.00683,1e-05,1.14582]
[1777266321249,52.44,78760.34,0.1,0.00678,1e-05,1.13708]
[1777266325277,52.44,78745.88,0.1,0.00669,1e-05,1.12404]
[1777266330313,52.44,78742.59,0.1,0.00667,1e-05,1.12109]
[1777266335348,52.44,78746.35,0.1,0.00669,1e-05,1.12313]
[1777266340390,52.44,78741.39,0.1,0.00666,1e-05,1.11869]
[1777266345425,52.44,78734.8,0.1,0.00662,1e-05,1.11281]
[1777266350463,52.44,78734.34,0.1,0.00661,1e-05,1.1124]
[1777266355493,52.44,78731.05,0.1,0.00659,1e-05,1.10948]
[1777266360529,52.44,78729.88,0.1,0.00659,1e-05,1.10844]
[1777266365564,52.44,78727.55,0.1,0.00657,1e-05,1.10638]
[1777266370608,52.44,78728.07,0.1,0.00658,1e-05,1.10684]
[1777266375643,52.44,78730.4,0.1,0.00659,1e-05,1.1089]
[1777266380679,52.44,78729.71,0.1,0.00659,1e-05,1.10829]
[1777266385713,52.44,78726.03,0.1,0.00657,1e-05,1.10503]
[1777266390754,52.44,78726.43,0.1,0.00657,1e-05,1.10538]
[1777266395784,52.44,78728.78,0.1,0.00657,1e-05,1.10615]
[1777266400818,52.44,78727.16,0.1,0.00656,1e-05,1.10472]
[1777266405855,52.44,78726.37,0.1,0.00656,1e-05,1.10402]
[1777266410889,52.44,78728.15,0.1,0.00657,1e-05,1.10559]
[1777266415925,52.44,78725.89,0.1,0.00656,1e-05,1.1036]
[1777266420960,52.44,78725.95,0.1,0.00656,1e-05,1.10365]
[1777266425996,52.44,78725.41,0.1,0.00655,1e-05,1.10317]
[1777266431030,52.44,78730.3,0.1,0.00658,1e-05,1.1075]
[1777266436065,52.44,78734.87,0.1,0.00661,1e-05,1.11156]
[1777266441100,52.44,78730.07,0.1,0.00658,1e-05,1.1073]
[1777266446137,52.44,78735.18,0.1,0.00661,1e-05,1.11183]
[1777266451174,52.44,78737.55,0.1,0.00662,1e-05,1.11262]
[1777266453187,52.44,78750.11,0.1,0.00669,1e-05,1.12385]
[1777266458222,52.44,78750.86,0.1,0.0067,1e-05,1.12453]
[1777266463256,52.44,78742.46,0.1,0.00665,1e-05,1.117]
[1777266468692,52.44,78746.89,0.1,0.00667,1e-05,1.12097]
[1777266474333,52.44,78749.88,0.1,0.00669,1e-05,1.12365]
[1777266479368,52.44,78756.05,0.1,0.00673,1e-05,1.1292]
[1777266484404,52.44,78747.97,0.1,0.00668,1e-05,1.12193]
[1777266489439,52.44,78749.46,0.1,0.00669,1e-05,1.12327]
[1777266494474,52.44,78751.61,0.1,0.0067,1e-05,1.1252]
[1777266499508,52.44,78751.26,0.1,0.0067,1e-05,1.12489]
[1777266504543,52.44,78751.52,0.1,0.0067,1e-05,1.12512]
[1777266509579,52.44,78749.93,0.1,0.00669,1e-05,1.12369]
[1777266514618,52.44,78740.06,0.1,0.00662,1e-05,1.11354]
[1777266516690,52.44,78728.07,0.1,0.00655,1e-05,1.1029]
[1777266522677,52.44,78730.92,0.1,0.00657,1e-05,1.10542]
[1777266527710,52.44,78719.7,0.1,0.00651,1e-05,1.09552]
[1777266532746,52.44,78718.51,0.1,0.0065,1e-05,1.09448]
[1777266537782,52.44,78716.33,0.1,0.00649,1e-05,1.09256]
[1777266542820,52.44,78713.04,0.1,0.00647,1e-05,1.08968]
[1777266546851,52.44,78692.27,0.1,0.00635,1e-05,1.07163]
[1777266547860,52.44,78679.48,0.1,0.00628,1e-05,1.06064]
[1777266550875,52.44,78667.46,0.1,0.00621,1e-05,1.05039]
[1777266555909,52.44,78668.3,0.1,0.00621,1e-05,1.05111]
[1777266560947,52.44,78673.93,0.1,0.00624,1e-05,1.0559]
[1777266562962,52.44,78688.59,0.1,0.00633,1e-05,1.06846]
[1777266565983,52.44,78673.73,0.1,0.00624,1e-05,1.05573]
[1777266570014,52.44,78685.87,0.1,0.00631,1e-05,1.06612]
[1777266575046,52.44,78691.43,0.1,0.00634,1e-05,1.06962]
[1777266579075,52.44,78704.11,0.1,0.00641,1e-05,1.0806]
[1777266584110,52.44,78704.11,0.1,0.00641,1e-05,1.0806]
[1777266589145,52.44,78708.17,0.1,0.00643,1e-05,1.08413]
[1777266593174,52.44,78724.32,0.1,0.00653,1e-05,1.09828]
[1777266598208,52.44,78728.61,0.1,0.00655,1e-05,1.10207]
[1777266603244,52.44,78723.34,0.1,0.00652,1e-05,1.09742]
[1777266608279,52.44,78725.56,0.1,0.00653,1e-05,1.09937]
[1777266613313,52.44,78724.21,0.1,0.00652,1e-05,1.09819]
[1777266618365,52.44,78726.77,0.1,0.00654,1e-05,1.10044]
[1777266623387,52.44,78727.72,0.1,0.00654,1e-05,1.10128]
[1777266628421,52.44,78724.96,0.1,0.00653,1e-05,1.09885]
[1777266633455,52.44,78725.2,0.1,0.00652,1e-05,1.09775]
[1777266638491,52.44,78731.4,0.1,0.00656,1e-05,1.10322]
[1777266643527,52.44,78727.22,0.1,0.00653,1e-05,1.09953]
[1777266648563,52.44,78733.65,0.1,0.00657,1e-05,1.10521]
[1777266650012,52.44,78721.39,0.1,0.0065,1e-05,1.0944]
[1777266655609,52.44,78725.45,0.1,0.00652,1e-05,1.09797]
[1777266660645,52.44,78718.97,0.1,0.00649,1e-05,1.09227]
[1777266665679,52.44,78719.43,0.1,0.00649,1e-05,1.09268]
[1777266670715,52.44,78716.23,0.1,0.00647,1e-05,1.08987]
[1777266675749,52.44,78712.82,0.1,0.00645,1e-05,1.08689]
[1777266680223,52.44,78690.14,0.1,0.00632,1e-05,1.06723]
[1777266685822,52.44,78685.31,0.1,0.00629,1e-05,1.06308]
[1777266690856,52.44,78683.52,0.1,0.00628,1e-05,1.06155]
[1777266694894,52.44,78671.65,0.1,0.00621,1e-05,1.05015]
[1777266697909,52.44,78659.06,0.1,0.00614,1e-05,1.03951]
[1777266702953,52.44,78663.17,0.1,0.00616,1e-05,1.04297]
[1777266704974,52.44,78649.49,0.1,0.00609,1e-05,1.03148]
[1777266709007,52.44,78637.34,0.1,0.00602,1e-05,1.02135]
[1777266713035,52.44,78621.34,0.1,0.00593,1e-05,1.00815]
[1777266718070,52.44,78619.79,0.1,0.00593,1e-05,1.00688]
[1777266723103,52.44,78626.31,0.1,0.00596,1e-05,1.01224]
[1777266728139,52.44,78623.15,0.1,0.00594,1e-05,1.00964]
[1777266733174,52.44,78621.41,0.1,0.00594,1e-05,1.00821]
[1777266737212,52.44,78609.6,0.1,0.00587,1e-05,0.99855]
[1777266738219,52.44,78593.1,0.1,0.00578,1e-05,0.98519]
[1777266739226,52.44,78574.13,0.1,0.00569,1e-05,0.97002]
[1777266744263,52.44,78564.72,0.1,0.00564,1e-05,0.96256]
[1777266745268,52.44,78551.48,0.1,0.00557,1e-05,0.95215]
[1777266750314,52.44,78557.19,0.1,0.0056,1e-05,0.95663]
[1777266753343,52.44,78572.49,0.1,0.00567,1e-05,0.96752]
[1777266758378,52.44,78566.51,0.1,0.00564,1e-05,0.96279]
[1777266763413,52.44,78569.44,0.1,0.00566,1e-05,0.9651]
[1777266768447,52.44,78584.28,0.1,0.00573,1e-05,0.97691]
[1777266773482,52.44,78585.66,0.1,0.00574,1e-05,0.97801]
[1777266778519,52.44,78594.01,0.1,0.00578,1e-05,0.98472]
[1777266783553,52.44,78593.42,0.1,0.00578,1e-05,0.98424]
[1777266788589,52.44,78594.84,0.1,0.00579,1e-05,0.98539]
[1777266793623,52.44,78598.46,0.1,0.00581,1e-05,0.9883]
[1777266798662,52.44,78589.44,0.1,0.00576,1e-05,0.98104]
[1777266802718,52.44,78606.51,0.1,0.00585,1e-05,0.99482]
[1777266806727,52.44,78618.65,0.1,0.00591,1e-05,1.00472]
[1777266811763,52.44,78627.98,0.1,0.00596,1e-05,1.01115]
[1777266816798,52.44,78619.49,0.1,0.00591,1e-05,1.00418]
[1777266819821,52.44,78591.58,0.1,0.00576,1e-05,0.98156]
[1777266821241,52.44,78573.46,0.1,0.00567,1e-05,0.9671]
[1777266826869,52.44,78560.61,0.1,0.0056,1e-05,0.95695]
[1777266831338,52.44,78575.86,0.1,0.00568,1e-05,0.969]
[1777266832912,52.44,78556.42,0.1,0.00558,1e-05,0.95366]
[1777266837947,52.44,78535.64,0.1,0.00548,1e-05,0.93749]
[1777266838953,52.44,78522.1,0.1,0.00541,0.0,0.92708]
[1777266842982,52.44,78507.2,0.1,0.00534,0.0,0.91573]
[1777266848022,52.44,78498.38,0.1,0.00529,0.0,0.90906]
[1777266850038,52.44,78528.59,0.1,0.00544,0.0,0.93205]
[1777266851459,52.44,78504.37,0.1,0.00532,0.0,0.91358]
[1777266856077,52.44,78481.25,0.1,0.00521,0.0,0.89624]
[1777266859101,52.44,78466.4,0.1,0.00514,0.0,0.88524]
[1777266861555,52.44,78479.4,0.1,0.0052,0.0,0.89486]
[1777266863126,52.44,78463.27,0.1,0.00513,0.0,0.88294]
[1777266868161,52.44,78465.64,0.1,0.00514,0.0,0.88469]
[1777266869169,52.44,78479.02,0.1,0.0052,0.0,0.89458]
[1777266871615,52.44,78505.81,0.1,0.00532,0.0,0.91353]
[1777266874204,52.44,78521.95,0.1,0.0054,0.0,0.9258]
[1777266878232,52.44,78544.13,0.1,0.00551,1e-05,0.9429]
[1777266880249,52.44,78516.14,0.1,0.00537,0.0,0.92137]
[1777266881690,52.44,78503.34,0.1,0.00531,0.0,0.91166]
[1777266884274,52.44,78477.24,0.1,0.00519,0.0,0.89213]
[1777266885281,52.44,78464.4,0.1,0.00512,0.0,0.88266]
[1777266888305,52.44,78441.29,0.1,0.00502,0.0,0.86581]
[1777266893383,52.44,78429.82,0.1,0.00496,0.0,0.85755]
[1777266898388,52.44,78423.68,0.1,0.00494,0.0,0.85316]
[1777266903427,52.44,78420.75,0.1,0.00492,0.0,0.85107]
[1777266904431,52.44,78404.6,0.1,0.00485,0.0,0.83962]
[1777266905437,52.44,78387.85,0.1,0.00477,0.0,0.82789]
[1777266910476,52.44,78396.0,0.1,0.00481,0.0,0.83358]
[1777266911490,52.44,78415.15,0.1,0.0049,0.0,0.84708]
[1777266915516,52.44,78385.69,0.1,0.00476,0.0,0.82638]
[1777266916521,52.44,78365.03,0.1,0.00467,0.0,0.81212]
[1777266919567,52.44,78352.26,0.1,0.00462,0.0,0.80341]
[1777266921568,52.44,78323.17,0.1,0.00449,0.0,0.78386]
[1777266922574,52.44,78306.43,0.1,0.00442,0.0,0.77279]
[1777266927609,52.44,78289.64,0.1,0.00436,0.0,0.76183]
[1777266931636,52.44,78265.91,0.1,0.00425,0.0,0.74557]
[1777266934661,52.44,78279.29,0.1,0.00431,0.0,0.75414]
[1777266935665,52.44,78260.26,0.1,0.00423,0.0,0.74197]
[1777266938702,52.44,78246.75,0.1,0.00418,0.0,0.73343]
[1777266939706,52.44,78229.68,0.1,0.00411,0.0,0.72276]
[1777266940706,52.44,78244.61,0.1,0.00417,0.0,0.73209]
[1777266945742,52.44,78275.92,0.1,0.00429,0.0,0.75197]
[1777266946749,52.44,78256.93,0.1,0.00422,0.0,0.73986]
[1777266947762,52.44,78242.84,0.1,0.00416,0.0,0.73098]
[1777266951805,52.44,78208.65,0.1,0.00403,0.0,0.7098]
[1777266956844,52.44,78195.48,0.1,0.00398,0.0,0.70178]
[1777266961894,52.44,78186.13,0.1,0.00394,0.0,0.69614]
[1777266962893,52.44,78167.47,0.1,0.00388,0.0,0.68499]
[1777266963901,52.44,78149.38,0.1,0.00381,0.0,0.67432]
[1777266964909,52.44,78130.17,0.1,0.00374,0.0,0.66315]
[1777266967945,52.44,78152.13,0.1,0.00382,0.0,0.67594]
[1777266968936,52.44,78136.4,0.1,0.00376,0.0,0.66676]
[1777266969943,52.44,78123.09,0.1,0.00371,0.0,0.65908]
[1777266970958,52.44,78140.91,0.1,0.00378,0.0,0.66938]
[1777266972481,52.44,78160.97,0.1,0.00385,0.0,0.68114]
[1777266975059,52.44,78176.59,0.1,0.00391,0.0,0.69042]
[1777266975987,52.44,78163.79,0.1,0.00386,0.0,0.68281]
[1777266976995,52.44,78135.87,0.1,0.00376,0.0,0.66645]
[1777266979019,52.44,78159.53,0.1,0.00385,0.0,0.68029]
[1777266984046,52.44,78137.6,0.1,0.00377,0.0,0.66745]
[1777266985068,52.44,78120.14,0.1,0.0037,0.0,0.65738]
[1777266987066,52.44,78105.04,0.1,0.00365,0.0,0.64878]
[1777266989083,52.44,78090.74,0.1,0.0036,0.0,0.64072]
[1777266990098,52.44,78071.45,0.1,0.00353,0.0,0.62998]
[1777266991102,52.44,78026.56,0.1,0.00338,0.0,0.60474]
[1777266992629,52.44,78013.91,0.1,0.00334,0.0,0.59802]
[1777266995136,52.44,78034.71,0.1,0.00341,0.0,0.6091]
[1777266997154,52.44,78046.68,0.1,0.00345,0.0,0.61556]
[1777266998164,52.44,78076.08,0.1,0.00355,0.0,0.63167]
[1777266999170,52.44,78102.97,0.1,0.00364,0.0,0.64672]
[1777267002712,52.44,78149.01,0.1,0.0038,0.0,0.6732]
[1777267006228,52.44,78165.26,0.1,0.00386,0.0,0.68276]
[1777267008243,52.44,78198.29,0.1,0.00399,0.0,0.70255]
[1777267012785,52.44,78214.61,0.1,0.00405,0.0,0.7125]
[1777267016298,52.44,78198.54,0.1,0.00399,0.0,0.7027]
[1777267021347,52.44,78192.2,0.1,0.00396,0.0,0.69886]
[1777267022891,52.44,78139.74,0.1,0.00377,0.0,0.66779]
[1777267024374,52.44,78110.5,0.1,0.00366,0.0,0.65099]
[1777267026390,52.44,78135.95,0.1,0.00376,0.0,0.66559]
[1777267027392,52.44,78152.6,0.1,0.00382,0.0,0.6753]
[1777267028403,52.44,78126.72,0.1,0.00372,0.0,0.66027]
[1777267029407,52.44,78092.87,0.1,0.0036,0.0,0.64103]
[1777267030417,52.44,78066.29,0.1,0.00351,0.0,0.62627]
[1777267031420,52.44,78045.99,0.1,0.00344,0.0,0.61519]
[1777267032961,52.44,78029.27,0.1,0.00339,0.0,0.60618]
[1777267035448,52.44,78047.45,0.1,0.00345,0.0,0.61598]
[1777267037463,52.44,78060.66,0.1,0.00349,0.0,0.62318]
[1777267038478,52.44,78074.48,0.1,0.00354,0.0,0.63079]
[1777267041491,52.44,78092.02,0.1,0.0036,0.0,0.64056]
[1777267043036,52.44,78106.11,0.1,0.00365,0.0,0.6485]
[1777267048553,52.44,78110.84,0.1,0.00367,0.0,0.65118]
[1777267051564,52.44,78101.08,0.1,0.00363,0.0,0.64477]
[1777267056594,52.44,78093.07,0.1,0.0036,0.0,0.64027]
[1777267059616,52.44,78110.23,0.1,0.00366,0.0,0.64995]
[1777267064652,52.44,78119.29,0.1,0.00369,0.0,0.65511]
[1777267065660,52.44,78139.8,0.1,0.00376,0.0,0.66692]
[1777267067675,52.44,78154.63,0.1,0.00382,0.0,0.67558]
[1777267070695,52.44,78134.54,0.1,0.00375,0.0,0.66388]
[1777267074727,52.44,78078.7,0.1,0.00355,0.0,0.63226]
[1777267075739,52.44,78065.89,0.1,0.00351,0.0,0.62519]
[1777267076741,52.44,78048.99,0.1,0.00345,0.0,0.61596]
[1777267081789,52.44,78067.66,0.1,0.00351,0.0,0.62616]
[1777267082829,52.44,78087.67,0.1,0.00358,0.0,0.63725]
[1777267083797,52.44,78070.44,0.1,0.00352,0.0,0.62769]
[1777267088831,52.44,78060.06,0.1,0.00349,0.0,0.62199]
[1777267093867,52.44,78053.34,0.1,0.00346,0.0,0.61832]
[1777267095880,52.44,78036.28,0.1,0.00341,0.0,0.6091]
[1777267097903,52.44,78049.02,0.1,0.00345,0.0,0.61598]
[1777267099911,52.44,78069.94,0.1,0.00352,0.0,0.62741]
[1777267101934,52.44,78056.62,0.1,0.00347,0.0,0.62011]
[1777267103959,52.44,78080.58,0.1,0.00356,0.0,0.6333]
[1777267108995,52.44,78090.31,0.1,0.00359,0.0,0.63872]
[1777267114031,52.44,78090.91,0.1,0.00359,0.0,0.63818]
[1777267119081,52.44,78047.12,0.1,0.00344,0.0,0.6141]
[1777267121103,52.44,78064.61,0.1,0.0035,0.0,0.62362]
[1777267123119,52.44,78043.66,0.1,0.00343,0.0,0.61223]
[1777267128158,52.44,78044.95,0.1,0.00343,0.0,0.61293]
[1777267130172,52.44,78058.41,0.1,0.00348,0.0,0.62023]
[1777267132186,52.44,78042.9,0.1,0.00342,0.0,0.61182]
[1777267137222,52.44,78066.02,0.1,0.0035,0.0,0.6244]
[1777267142254,52.44,78060.2,0.1,0.00348,0.0,0.62121]
[1777267147296,52.44,78064.23,0.1,0.0035,0.0,0.62342]
[1777267151317,52.44,78077.58,0.1,0.00354,0.0,0.63077]
[1777267156352,52.44,78062.91,0.1,0.00349,0.0,0.62269]
[1777267158366,52.44,78050.61,0.1,0.00345,0.0,0.61599]
[1777267164019,52.44,78065.71,0.1,0.0035,0.0,0.62423]
[1777267169447,52.44,78057.77,0.1,0.00347,0.0,0.61988]
[1777267174479,52.44,78052.23,0.1,0.00345,0.0,0.61602]
[1777267179514,52.44,78059.98,0.1,0.00348,0.0,0.62023]
[1777267184549,52.44,78051.4,0.1,0.00345,0.0,0.61557]
[1777267189585,52.44,78049.88,0.1,0.00344,0.0,0.61474]
[1777267194622,52.44,78053.23,0.1,0.00345,0.0,0.61656]
[1777267199655,52.44,78050.43,0.1,0.00344,0.0,0.61504]
[1777267204692,52.44,78041.08,0.1,0.00341,0.0,0.60999]
[1777267206706,52.44,78022.95,0.1,0.00335,0.0,0.6003]
[1777267209781,52.44,78010.05,0.1,0.00331,0.0,0.59349]
[1777267211779,52.44,77979.58,0.1,0.00322,0.0,0.57766]
[1777267212783,52.44,77938.77,0.1,0.00309,0.0,0.55702]
[1777267213805,52.44,77922.13,0.1,0.00304,0.0,0.54879]
[1777267216818,52.44,77937.07,0.1,0.00309,0.0,0.55618]
[1777267218827,52.44,77924.83,0.1,0.00305,0.0,0.55012]
[1777267222853,52.44,77906.11,0.1,0.00299,0.0,0.54097]
[1777267226881,52.44,77925.09,0.1,0.00305,0.0,0.55025]
[1777267228924,52.44,77941.63,0.1,0.0031,0.0,0.55845]
[1777267229910,52.44,77968.3,0.1,0.00318,0.0,0.57189]
[1777267230968,52.44,77987.43,0.1,0.00324,0.0,0.5817]
[1777267231920,52.44,78008.3,0.1,0.0033,0.0,0.59175]
[1777267236954,52.44,77995.37,0.1,0.00326,0.0,0.585]
[1777267239975,52.44,78008.72,0.1,0.0033,0.0,0.59197]
[1777267245030,52.44,78002.36,0.1,0.00328,0.0,0.58864]
[1777267247069,52.44,77982.1,0.1,0.00322,0.0,0.57814]
[1777267248082,52.44,77957.94,0.1,0.00314,0.0,0.56584]
[1777267251100,52.44,77975.66,0.1,0.0032,0.0,0.57484]
[1777267253107,52.44,77993.66,0.1,0.00326,0.0,0.58411]
[1777267258141,52.44,78007.4,0.1,0.0033,0.0,0.59127]
[1777267263211,52.44,77984.47,0.1,0.00323,0.0,0.57936]
[1777267264200,52.44,77968.94,0.1,0.00318,0.0,0.57141]
[1777267269250,52.44,77949.27,0.1,0.00312,0.0,0.56148]
[1777267272304,52.44,77929.9,0.1,0.00306,0.0,0.55184]
[1777267276328,52.44,77960.71,0.1,0.00315,0.0,0.56724]
[1777267278345,52.44,77998.68,0.1,0.00327,0.0,0.58672]
[1777267279350,52.44,78016.68,0.1,0.00333,0.0,0.59615]
[1777267281366,52.44,78032.05,0.1,0.00338,0.0,0.60431]
[1777267286398,52.44,78031.23,0.1,0.00338,0.0,0.60387]
[1777267291432,52.44,78039.88,0.1,0.0034,0.0,0.60766]
[1777267295487,52.44,78009.23,0.1,0.0033,0.0,0.59141]
[1777267296475,52.44,77997.0,0.1,0.00326,0.0,0.58503]
[1777267301508,52.44,77990.14,0.1,0.00324,0.0,0.58147]
[1777267306544,52.44,78003.99,0.1,0.00328,0.0,0.58867]
[1777267308557,52.44,78016.7,0.1,0.00333,0.0,0.59533]
[1777267313593,52.44,78015.31,0.1,0.00332,0.0,0.5946]
[1777267316618,52.44,77990.95,0.1,0.00324,0.0,0.58189]
[1777267321653,52.44,77982.29,0.1,0.00322,0.0,0.57743]
[1777267323667,52.44,77969.82,0.1,0.00318,0.0,0.57106]
[1777267328702,52.44,77953.61,0.1,0.00313,0.0,0.56286]
[1777267329717,52.44,77921.45,0.1,0.00303,0.0,0.5469]
[1777267333740,52.44,77908.23,0.1,0.00299,0.0,0.54045]
[1777267335314,52.44,77876.47,0.1,0.0029,0.0,0.52523]
[1777267338796,52.44,77846.73,0.1,0.00282,0.0,0.51131]
[1777267343825,52.44,77874.05,0.1,0.00289,0.0,0.52408]
[1777267345397,52.44,77910.07,0.1,0.003,0.0,0.54135]
[1777267346845,52.44,77893.94,0.1,0.00295,0.0,0.53356]
[1777267349872,52.44,77906.47,0.1,0.00299,0.0,0.5396]
[1777267350873,52.44,77919.23,0.1,0.00302,0.0,0.54581]
[1777267355466,52.44,77935.23,0.1,0.00307,0.0,0.55291]
[1777267356954,52.44,77912.18,0.1,0.003,0.0,0.5416]
[1777267359991,52.44,77928.58,0.1,0.00305,0.0,0.54962]
[1777267365539,52.44,77928.04,0.1,0.00305,0.0,0.54936]
[1777267368034,52.44,77915.11,0.1,0.00301,0.0,0.54303]
[1777267372062,52.44,77887.72,0.1,0.00293,0.0,0.52982]
[1777267377098,52.44,77898.06,0.1,0.00296,0.0,0.53477]
[1777267380119,52.44,77885.64,0.1,0.00292,0.0,0.52888]
[1777267382136,52.44,77861.19,0.1,0.00285,0.0,0.51748]
[1777267384155,52.44,77844.77,0.1,0.00281,0.0,0.51001]
[1777267388185,52.45,77862.89,0.1,0.00286,0.0,0.51877]
[1777267391217,52.45,77848.75,0.1,0.00282,0.0,0.51242]
[1777267392212,52.45,77863.87,0.1,0.00287,0.0,0.51954]
[1777267396257,52.45,77889.41,0.1,0.00294,0.0,0.53177]
[1777267398276,52.45,77902.9,0.1,0.00298,0.0,0.53826]
[1777267403305,52.45,77912.36,0.1,0.00301,0.0,0.54285]
[1777267408347,52.45,77909.71,0.1,0.003,0.0,0.54156]
[1777267410356,52.45,77895.55,0.1,0.00296,0.0,0.53472]
[1777267413377,52.45,77914.51,0.1,0.00301,0.0,0.54312]
[1777267418414,52.45,77915.09,0.1,0.00301,0.0,0.54341]
[1777267422441,52.45,77894.36,0.1,0.00295,0.0,0.53338]
[1777267427478,52.45,77889.63,0.1,0.00294,0.0,0.53112]
[1777267431506,52.45,77910.94,0.1,0.003,0.0,0.54139]
[1777267433523,52.45,77928.89,0.1,0.00305,0.0,0.55017]
[1777267438557,52.45,77925.78,0.1,0.00304,0.0,0.54864]
[1777267443588,52.45,77937.46,0.1,0.00308,0.0,0.55441]
[1777267448628,52.45,77923.49,0.1,0.00303,0.0,0.54752]
[1777267450641,52.45,77911.42,0.1,0.003,0.0,0.54162]
[1777267454670,52.45,77925.26,0.1,0.00304,0.0,0.54839]
[1777267459704,52.45,77926.77,0.1,0.00304,0.0,0.54913]
[1777267461719,52.45,77938.99,0.1,0.00308,0.0,0.55517]
[1777267466751,52.45,77953.76,0.1,0.00313,0.0,0.56254]
[1777267471790,52.45,77951.49,0.1,0.00311,0.0,0.56061]
[1777267476823,52.45,77964.16,0.1,0.00315,0.0,0.56699]
[1777267477832,52.45,77978.01,0.1,0.0032,0.0,0.57403]
[1777267480851,52.45,77990.24,0.1,0.00323,0.0,0.5803]
[1777267486546,52.45,77998.19,0.1,0.00326,0.0,0.58442]
[1777267491929,52.45,77995.58,0.1,0.00325,0.0,0.58306]
[1777267496968,52.45,77996.25,0.1,0.00325,0.0,0.58341]
[1777267501998,52.45,78002.42,0.1,0.00327,0.0,0.58662]
[1777267507035,52.45,77994.29,0.1,0.00325,0.0,0.5824]
[1777267512071,52.45,77996.17,0.1,0.00325,0.0,0.58337]
[1777267516771,52.45,77961.93,0.1,0.00315,0.0,0.56586]
[1777267518113,52.45,77944.2,0.1,0.00309,0.0,0.55697]
[1777267523148,52.45,77938.65,0.1,0.00308,0.0,0.55421]
[1777267528184,52.45,77941.76,0.1,0.00309,0.0,0.55576]
[1777267532211,52.45,77930.7,0.1,0.00305,0.0,0.5495]
[1777267537246,52.45,77927.84,0.1,0.00304,0.0,0.54809]
[1777267542284,52.45,77903.24,0.1,0.00297,0.0,0.53612]
[1777267543290,52.45,77889.96,0.1,0.00293,0.0,0.52975]
[1777267548327,52.45,77889.22,0.1,0.00293,0.0,0.5294]
[1777267552364,52.45,77850.22,0.1,0.00282,0.0,0.51108]
[1777267557398,52.45,77851.97,0.1,0.00282,0.0,0.51189]
[1777267562433,52.45,77850.11,0.1,0.00282,0.0,0.51103]
[1777267564447,52.45,77836.83,0.1,0.00278,0.0,0.50492]
[1777267569482,52.45,77850.9,0.1,0.00282,0.0,0.5114]
[1777267570495,52.45,77867.32,0.1,0.00286,0.0,0.51905]
[1777267573518,52.45,77854.9,0.1,0.00283,0.0,0.51325]
[1777267574520,52.45,77839.94,0.1,0.00279,0.0,0.50634]
[1777267578550,52.45,77852.28,0.1,0.00282,0.0,0.51203]
[1777267581570,52.45,77868.42,0.1,0.00287,0.0,0.51956]
[1777267585598,52.45,77855.29,0.1,0.00283,0.0,0.51349]
[1777267590634,52.45,77856.01,0.1,0.00283,0.0,0.51383]
[1777267595670,52.45,77857.93,0.1,0.00283,0.0,0.51398]
[1777267600709,52.45,77861.77,0.1,0.00284,0.0,0.51577]
[1777267605745,52.45,77866.12,0.1,0.00286,0.0,0.5178]
[1777267610777,52.45,77880.78,0.1,0.0029,0.0,0.5247]
[1777267615812,52.45,77887.5,0.1,0.00292,0.0,0.52789]
[1777267620846,52.45,77896.81,0.1,0.00294,0.0,0.53233]
[1777267621854,52.45,77911.59,0.1,0.00299,0.0,0.53945]
[1777267626888,52.45,77947.81,0.1,0.0031,0.0,0.55726]
[1777267631924,52.45,77947.19,0.1,0.00309,0.0,0.55695]
[1777267633938,52.45,77961.38,0.1,0.00314,0.0,0.56405]
[1777267636959,52.45,77946.25,0.1,0.00309,0.0,0.55648]
[1777267641997,52.45,77957.0,0.1,0.00312,0.0,0.56185]
[1777267646042,52.45,77896.29,0.1,0.00294,0.0,0.53208]
[1777267649064,52.45,77912.32,0.1,0.00299,0.0,0.53981]
[1777267654098,52.45,77920.97,0.1,0.00301,0.0,0.54324]
[1777267656112,52.45,77935.82,0.1,0.00306,0.0,0.55052]
[1777267661148,52.45,77942.57,0.1,0.00308,0.0,0.55386]
[1777267666182,52.45,77942.45,0.1,0.00308,0.0,0.5538]
[1777267671217,52.45,77947.13,0.1,0.00309,0.0,0.55613]
[1777267676253,52.45,77955.06,0.1,0.00311,0.0,0.56008]
[1777267681290,52.45,77959.49,0.1,0.00313,0.0,0.56231]
[1777267686323,52.45,77971.85,0.1,0.00316,0.0,0.56854]
[1777267691359,52.45,77971.03,0.1,0.00316,0.0,0.56813]
[1777267696393,52.45,77970.9,0.1,0.00316,0.0,0.56806]
[1777267701428,52.45,77983.18,0.1,0.0032,0.0,0.57431]
[1777267706463,52.45,77987.3,0.1,0.00321,0.0,0.57642]
[1777267709502,52.45,77961.48,0.1,0.00313,0.0,0.56331]
[1777267711516,52.45,77950.9,0.1,0.0031,0.0,0.55721]
[1777267716551,52.45,77954.67,0.1,0.00311,0.0,0.5591]
[1777267721590,52.45,77954.21,0.1,0.00311,0.0,0.55887]
[1777267726622,52.45,77943.54,0.1,0.00307,0.0,0.55356]
[1777267731660,52.45,77939.94,0.1,0.00306,0.0,0.55177]
[1777267736693,52.45,77940.91,0.1,0.00307,0.0,0.55225]
[1777267737699,52.45,77927.19,0.1,0.00303,0.0,0.5455]
[1777267742737,52.45,77918.07,0.1,0.003,0.0,0.54106]
[1777267747770,52.45,77911.48,0.1,0.00298,0.0,0.53786]
[1777267751799,52.45,77896.82,0.1,0.00294,0.0,0.53081]
[1777267754820,52.45,77884.63,0.1,0.0029,0.0,0.52501]
[1777267759854,52.45,77891.21,0.1,0.00292,0.0,0.52814]
[1777267763881,52.45,77903.38,0.1,0.00296,0.0,0.53396]
[1777267768917,52.45,77896.4,0.1,0.00293,0.0,0.53061]
[1777267773952,52.45,77895.47,0.1,0.00293,0.0,0.52941]
[1777267778988,52.45,77882.72,0.1,0.00289,0.0,0.52335]
[1777267782014,52.45,77902.08,0.1,0.00295,0.0,0.53257]
[1777267784024,52.45,77884.56,0.1,0.0029,0.0,0.52422]
[1777267789060,52.45,77887.57,0.1,0.00291,0.0,0.52565]
[1777267794094,52.45,77889.41,0.1,0.00291,0.0,0.52652]
[1777267799131,52.45,77848.82,0.1,0.0028,0.0,0.50755]
[1777267802154,52.45,77828.92,0.1,0.00274,0.0,0.49846]
[1777267807197,52.45,77823.49,0.1,0.00273,0.0,0.49601]
[1777267809209,52.45,77811.0,0.1,0.00269,0.0,0.4904]
[1777267814247,52.45,77794.64,0.1,0.00265,0.0,0.48314]
[1777267819285,52.45,77800.04,0.1,0.00266,0.0,0.48553]
[1777267820286,52.45,77781.32,0.1,0.00261,0.0,0.4773]
[1777267823309,52.45,77747.87,0.1,0.00253,0.0,0.4629]
[1777267829017,52.47,77740.15,0.1,0.00251,0.0,0.46052]
[1777267831365,52.47,77728.41,0.1,0.00248,0.0,0.45517]
[1777267836413,52.47,77737.2,0.1,0.00251,0.0,0.45912]
[1777267841445,52.48,77730.5,0.1,0.00249,0.0,0.45653]
[1777267845479,52.48,77745.88,0.1,0.00253,0.0,0.46324]
[1777267847491,52.48,77761.58,0.1,0.00257,0.0,0.47]
[1777267850513,52.48,77793.03,0.1,0.00265,0.0,0.48371]
[1777267851519,52.48,77805.52,0.1,0.00269,0.0,0.48925]
[1777267855548,52.48,77818.66,0.1,0.00272,0.0,0.49514]
[1777267859254,52.48,77760.81,0.1,0.00257,0.0,0.46982]
[1777267864616,52.49,77770.69,0.1,0.0026,0.0,0.47488]
[1777267866630,52.5,77748.52,0.1,0.00255,0.0,0.46566]
[1777267871665,52.5,77753.87,0.1,0.00256,0.0,0.46829]
[1777267875695,52.5,77767.47,0.1,0.0026,0.0,0.47419]
[1777267876701,52.5,77780.37,0.1,0.00263,0.0,0.47981]
[1777267878715,52.5,77798.77,0.1,0.00268,0.0,0.48793]
[1777267880730,52.5,77811.15,0.1,0.00271,0.0,0.49346]
[1777267885765,52.5,77811.41,0.1,0.00271,0.0,0.49358]
[1777267889792,52.5,77825.26,0.1,0.00275,0.0,0.49983]
[1777267892812,52.5,77842.87,0.1,0.00279,0.0,0.50714]
[1777267897849,52.5,77856.87,0.1,0.00283,0.0,0.5136]
[1777267902885,52.5,77857.19,0.1,0.00283,0.0,0.51375]
[1777267906912,52.5,77843.14,0.1,0.0028,0.0,0.50726]
[1777267910941,52.5,77855.62,0.1,0.00283,0.0,0.51302]
[1777267915977,52.5,77850.58,0.1,0.00282,0.0,0.51069]
[1777267921012,52.5,77857.18,0.1,0.00283,0.0,0.51375]
[1777267926047,52.5,77847.8,0.1,0.00281,0.0,0.50941]
[1777267931083,52.5,77850.97,0.1,0.00282,0.0,0.51087]
[1777267935112,52.5,77838.16,0.1,0.00278,0.0,0.50498]
[1777267940151,52.5,77844.22,0.1,0.0028,0.0,0.50776]
[1777267945184,52.5,77841.71,0.1,0.00279,0.0,0.5066]
[1777267950221,52.5,77829.96,0.1,0.00276,0.0,0.50123]
[1777267953239,52.5,77848.24,0.1,0.00281,0.0,0.50887]
[1777267958275,52.5,77842.97,0.1,0.00279,0.0,0.50645]
[1777267963320,52.5,77826.9,0.1,0.00275,0.0,0.49912]
[1777267964323,52.5,77806.97,0.1,0.00269,0.0,0.49015]
[1777267968354,52.5,77824.49,0.1,0.00274,0.0,0.49802]
[1777267973386,52.5,77825.69,0.1,0.00274,0.0,0.49857]
[1777267978421,52.5,77825.66,0.1,0.00274,0.0,0.49855]
[1777267983456,52.5,77825.86,0.1,0.00274,0.0,0.49864]
[1777267988496,52.5,77798.5,0.1,0.00267,0.0,0.48638]
[1777267993532,52.5,77808.7,0.1,0.0027,0.0,0.49092]
[1777267995544,52.5,77822.98,0.1,0.00274,0.0,0.49734]
[1777268000581,52.5,77820.71,0.1,0.00273,0.0,0.49632]
[1777268005616,52.5,77811.2,0.1,0.0027,0.0,0.49204]
[1777268010651,52.5,77813.11,0.1,0.00271,0.0,0.4929]
[1777268014679,52.5,77828.92,0.1,0.00275,0.0,0.4993]
[1777268018706,52.5,77845.03,0.1,0.00279,0.0,0.50666]
[1777268023743,52.5,77847.86,0.1,0.0028,0.0,0.50796]
[1777268028778,52.5,77857.25,0.1,0.00283,0.0,0.51229]
[1777268033813,52.5,77858.45,0.1,0.00283,0.0,0.51285]
[1777268038850,52.5,77865.6,0.1,0.00285,0.0,0.51618]
[1777268043885,52.5,77860.86,0.1,0.00284,0.0,0.51397]
[1777268048919,52.5,77871.81,0.1,0.00287,0.0,0.51908]
[1777268050935,52.5,77859.03,0.1,0.00283,0.0,0.51312]
[1777268055973,52.5,77860.7,0.1,0.00284,0.0,0.5139]
[1777268061005,52.5,77870.72,0.1,0.00286,0.0,0.51857]
[1777268066039,52.5,77870.61,0.1,0.00286,0.0,0.51852]
[1777268071075,52.5,77868.12,0.1,0.00285,0.0,0.51661]
[1777268073088,52.5,77854.47,0.1,0.00282,0.0,0.51027]
[1777268078124,52.5,77870.97,0.1,0.00286,0.0,0.51794]
[1777268083157,52.5,77860.39,0.1,0.00283,0.0,0.51301]
[1777268088192,52.5,77859.27,0.1,0.00283,0.0,0.51249]
[1777268093227,52.5,77854.8,0.1,0.00282,0.0,0.51042]
[1777268098262,52.5,77853.77,0.1,0.00281,0.0,0.50994]
[1777268103298,52.5,77859.93,0.1,0.00283,0.0,0.5128]
[1777268106331,52.5,77827.98,0.1,0.00274,0.0,0.49815]
[1777268108343,52.5,77814.24,0.1,0.00271,0.0,0.49196]
[1777268110365,52.5,77789.22,0.1,0.00264,0.0,0.48094]
[1777268112379,52.51,77775.29,0.1,0.0026,0.0,0.47502]
[1777268117408,52.51,77745.14,0.1,0.00253,0.0,0.4624]
[1777268122444,52.51,77740.04,0.1,0.00252,0.0,0.46045]
[1777268126473,52.51,77727.86,0.1,0.00249,0.0,0.45536]
[1777268131508,52.52,77713.31,0.1,0.00245,0.0,0.44874]
[1777268136554,52.52,77697.39,0.1,0.00241,0.0,0.44237]
[1777268137560,52.52,77718.16,0.1,0.00246,0.0,0.45097]
[1777268142594,52.52,77715.41,0.1,0.00245,0.0,0.44999]
[1777268147628,52.52,77723.83,0.1,0.00248,0.0,0.45362]
[1777268151336,52.52,77739.5,0.1,0.00252,0.0,0.46026]
[1777268156692,52.52,77734.85,0.1,0.0025,0.0,0.45837]
[1777268159713,52.53,77747.7,0.1,0.00254,0.0,0.46385]
[1777268164747,52.53,77755.4,0.1,0.00256,0.0,0.46716]
[1777268169783,52.53,77753.65,0.1,0.00255,0.0,0.46641]
[1777268173813,52.53,77766.14,0.1,0.00258,0.0,0.47177]
[1777268176837,52.53,77779.3,0.1,0.00262,0.0,0.47749]
[1777268181548,52.53,77727.83,0.1,0.00249,0.0,0.45548]
[1777268186911,52.53,77716.96,0.1,0.00246,0.0,0.45112]
[1777268189932,52.53,77702.81,0.1,0.00243,0.0,0.44539]
[1777268193962,52.53,77721.82,0.1,0.00247,0.0,0.45274]
[1777268196995,52.53,77681.32,0.1,0.00237,0.0,0.43619]
[1777268198005,52.54,77656.03,0.1,0.00231,0.0,0.42629]
[1777268200022,52.54,77672.88,0.1,0.00236,0.0,0.43347]
[1777268204050,52.56,77659.88,0.1,0.00233,0.0,0.42908]
[1777268205153,52.56,77644.63,0.1,0.0023,0.0,0.42305]
[1777268206122,52.56,77631.4,0.1,0.00227,0.0,0.41788]
[1777268208168,52.56,77611.18,0.1,0.00222,0.0,0.4105]
[1777268210201,52.56,77631.26,0.1,0.00227,0.0,0.41825]
[1777268211237,52.56,77668.77,0.1,0.00235,0.0,0.43307]
[1777268217218,52.57,77668.42,0.1,0.00236,0.0,0.43377]
[1777268218218,52.58,77688.71,0.1,0.00241,0.0,0.44204]
[1777268220231,52.58,77705.49,0.1,0.00245,0.0,0.44901]
[1777268225266,52.58,77730.12,0.1,0.00251,0.0,0.45941]
[1777268230305,52.58,77733.46,0.1,0.00252,0.0,0.46083]
[1777268232317,52.58,77705.59,0.1,0.00245,0.0,0.44933]
[1777268233323,52.58,77692.92,0.1,0.00242,0.0,0.44414]
[1777268236345,52.58,77705.21,0.1,0.00245,0.0,0.44931]
[1777268239369,52.58,77690.64,0.1,0.00242,0.0,0.44342]
[1777268244405,52.59,77656.83,0.1,0.00234,0.0,0.43011]
[1777268248435,52.6,77672.86,0.1,0.00238,0.0,0.43725]
[1777268250449,52.61,77696.34,0.1,0.00244,0.0,0.44722]
[1777268252471,52.61,77679.83,0.1,0.0024,0.0,0.44016]
[1777268253475,52.61,77657.9,0.1,0.00235,0.0,0.43152]
[1777268254483,52.62,77638.58,0.1,0.0023,0.0,0.42407]
[1777268258510,52.63,77622.04,0.1,0.00227,0.0,0.41851]
[1777268263552,52.64,77629.6,0.1,0.00229,0.0,0.4222]
[1777268265565,52.65,77644.78,0.1,0.00233,0.0,0.42864]
[1777268270600,52.65,77642.27,0.1,0.00233,0.0,0.428]
[1777268274642,52.66,77621.66,0.1,0.00228,0.0,0.42017]
[1777268276657,52.67,77599.93,0.1,0.00223,0.0,0.41224]
[1777268281697,52.69,77595.54,0.1,0.00223,0.0,0.41179]
[1777268285719,52.7,77579.05,0.1,0.0022,0.0,0.40647]
[1777268290761,52.71,77589.31,0.1,0.00223,0.0,0.41122]
[1777268291762,52.72,77603.08,0.1,0.00226,0.0,0.41662]
[1777268293776,52.72,77620.86,0.1,0.0023,0.0,0.42373]
[1777268294783,52.72,77644.72,0.1,0.00236,0.0,0.43326]
[1777268295798,52.72,77662.44,0.1,0.0024,0.0,0.44046]
[1777268300825,52.72,77649.66,0.1,0.00237,0.0,0.43554]
[1777268302839,52.73,77662.6,0.1,0.0024,0.0,0.44087]
[1777268307873,52.73,77674.49,0.1,0.00243,0.0,0.4459]
[1777268309887,52.73,77686.66,0.1,0.00246,0.0,0.45098]
[1777268313919,52.73,77707.97,0.1,0.00251,0.0,0.45926]
[1777268318953,52.73,77716.65,0.1,0.00253,0.0,0.46292]
[1777268323989,52.73,77703.36,0.1,0.0025,0.0,0.45735]
[1777268329025,52.73,77705.0,0.1,0.00251,0.0,0.45808]
[1777268334060,52.73,77703.62,0.1,0.0025,0.0,0.45753]
[1777268339095,52.73,77705.29,0.1,0.00251,0.0,0.45827]
[1777268344134,52.73,77701.68,0.1,0.0025,0.0,0.4568]
[1777268348161,52.73,77715.52,0.1,0.00253,0.0,0.46264]
[1777268352820,52.73,77694.54,0.1,0.00248,0.0,0.45387]
[1777268356215,52.73,77713.17,0.1,0.00253,0.0,0.46174]
[1777268361250,52.73,77711.55,0.1,0.00252,0.0,0.46106]
[1777268366286,52.73,77714.29,0.1,0.00253,0.0,0.46223]
[1777268371320,52.73,77706.78,0.1,0.00251,0.0,0.45842]
[1777268376356,52.74,77717.22,0.1,0.00253,0.0,0.46286]
[1777268379377,52.74,77732.22,0.1,0.00257,0.0,0.46926]
[1777268380384,52.74,77746.35,0.1,0.00261,0.0,0.47535]
[1777268385419,52.74,77740.74,0.1,0.00259,0.0,0.47292]
[1777268390455,52.74,77730.22,0.1,0.00257,0.0,0.4684]
[1777268392468,52.74,77746.98,0.1,0.00261,0.0,0.47562]
[1777268397520,52.74,77741.77,0.1,0.0026,0.0,0.47337]
[1777268402554,52.74,77737.75,0.1,0.00259,0.0,0.47163]
[1777268407591,52.74,77728.15,0.1,0.00256,0.0,0.46752]
[1777268409622,52.74,77706.0,0.1,0.00251,0.0,0.45814]
[1777268414660,52.74,77731.05,0.1,0.00257,0.0,0.46916]
[1777268416669,52.74,77743.44,0.1,0.0026,0.0,0.47463]
[1777268421705,52.75,77736.62,0.1,0.00259,0.0,0.47195]
[1777268426743,52.75,77746.18,0.1,0.00261,0.0,0.47608]
[1777268431775,52.75,77754.83,0.1,0.00263,0.0,0.47914]
[1777268436810,52.75,77762.24,0.1,0.00265,0.0,0.48239]
[1777268441846,52.75,77766.75,0.1,0.00266,0.0,0.48437]
[1777268446881,52.75,77758.93,0.1,0.00264,0.0,0.48094]
[1777268451916,52.75,77755.8,0.1,0.00263,0.0,0.47957]
[1777268456950,52.75,77737.91,0.1,0.00259,0.0,0.47181]
[1777268461987,52.75,77737.93,0.1,0.00259,0.0,0.47182]
[1777268467025,52.75,77742.42,0.1,0.0026,0.0,0.47376]
[1777268472068,52.75,77746.87,0.1,0.00261,0.0,0.47568]
[1777268473076,52.75,77731.79,0.1,0.00257,0.0,0.46918]
[1777268478117,52.75,77733.67,0.1,0.00258,0.0,0.46999]
[1777268483743,52.75,77733.2,0.1,0.00258,0.0,0.46979]
[1777268489192,52.75,77733.82,0.1,0.00258,0.0,0.47005]
[1777268494225,52.75,77732.37,0.1,0.00257,0.0,0.46874]
[1777268499259,52.75,77737.65,0.1,0.00258,0.0,0.471]
[1777268505302,52.75,77746.78,0.1,0.00261,0.0,0.47494]
[1777268510336,52.75,77741.01,0.1,0.00259,0.0,0.47245]
[1777268515373,52.75,77738.62,0.1,0.00259,0.0,0.47142]
[1777268520407,52.75,77744.97,0.1,0.0026,0.0,0.47416]
[1777268525441,52.75,77749.58,0.1,0.00261,0.0,0.47616]
[1777268530477,52.75,77755.09,0.1,0.00263,0.0,0.47855]
[1777268535511,52.75,77760.49,0.1,0.00264,0.0,0.48091]
[1777268540546,52.75,77766.64,0.1,0.00266,0.0,0.48361]
[1777268545581,52.75,77763.13,0.1,0.00265,0.0,0.48207]
[1777268550616,52.75,77763.02,0.1,0.00265,0.0,0.48202]
[1777268555654,52.75,77759.99,0.1,0.00264,0.0,0.47998]
[1777268560686,52.75,77757.13,0.1,0.00263,0.0,0.47874]
[1777268565722,52.75,77756.61,0.1,0.00263,0.0,0.47851]
[1777268570758,52.75,77761.83,0.1,0.00264,0.0,0.48079]
[1777268575795,52.75,77763.07,0.1,0.00265,0.0,0.48133]
[1777268578818,52.75,77779.17,0.1,0.00269,0.0,0.48843]
[1777268583856,52.75,77785.63,0.1,0.00271,0.0,0.4913]
[1777268588891,52.75,77797.29,0.1,0.00274,0.0,0.49653]
[1777268592932,52.75,77757.14,0.1,0.00263,0.0,0.47874]
[1777268597959,52.75,77769.78,0.1,0.00266,0.0,0.48428]
[1777268602993,52.75,77775.47,0.1,0.00268,0.0,0.48679]
[1777268608030,52.75,77783.61,0.1,0.0027,0.0,0.4904]
[1777268613075,52.75,77781.04,0.1,0.00269,0.0,0.48854]
[1777268615078,52.75,77766.58,0.1,0.00265,0.0,0.48216]
[1777268620114,52.75,77768.16,0.1,0.00266,0.0,0.48285]
[1777268624144,52.75,77783.35,0.1,0.0027,0.0,0.48957]
[1777268629178,52.75,77782.74,0.1,0.00269,0.0,0.4893]
[1777268634215,52.75,77794.48,0.1,0.00273,0.0,0.49454]
[1777268639249,52.75,77790.78,0.1,0.00272,0.0,0.49288]
[1777268643277,52.75,77773.03,0.1,0.00267,0.0,0.485]
[1777268647305,52.75,77759.89,0.1,0.00263,0.0,0.47923]
[1777268652340,52.75,77758.99,0.1,0.00263,0.0,0.47884]
[1777268657374,52.75,77762.1,0.1,0.00264,0.0,0.4802]
[1777268661402,52.75,77774.62,0.1,0.00267,0.0,0.4857]
[1777268666437,52.75,77776.44,0.1,0.00268,0.0,0.4865]
[1777268671473,52.75,77782.89,0.1,0.00269,0.0,0.48865]
[1777268676509,52.75,77789.32,0.1,0.00271,0.0,0.49151]
[1777268681543,52.75,77794.45,0.1,0.00272,0.0,0.4938]
[1777268686579,52.75,77791.04,0.1,0.00271,0.0,0.49228]
[1777268691614,52.75,77800.61,0.1,0.00274,0.0,0.49657]
[1777268696649,52.75,77802.3,0.1,0.00274,0.0,0.49733]
[1777268701698,52.75,77802.46,0.1,0.00274,0.0,0.4974]
[1777268702701,52.75,77785.19,0.1,0.0027,0.0,0.48967]
[1777268705315,52.75,77770.9,0.1,0.00266,0.0,0.48335]
[1777268707743,52.75,77757.96,0.1,0.00263,0.0,0.47769]
[1777268712777,52.75,77765.09,0.1,0.00264,0.0,0.4808]
[1777268717813,52.75,77776.81,0.1,0.00267,0.0,0.48595]
[1777268722855,52.75,77787.38,0.1,0.0027,0.0,0.49064]
[1777268723855,52.75,77774.96,0.1,0.00267,0.0,0.48514]
[1777268728890,52.75,77772.99,0.1,0.00266,0.0,0.48427]
[1777268731915,52.75,77753.83,0.1,0.00261,0.0,0.4753]
[1777268736948,52.76,77746.82,0.1,0.0026,0.0,0.47293]
[1777268741983,52.77,77746.12,0.1,0.0026,0.0,0.47331]
[1777268747018,52.77,77750.36,0.1,0.00261,0.0,0.47528]
[1777268752056,52.77,77748.49,0.1,0.00261,0.0,0.47447]
[1777268757091,52.77,77749.66,0.1,0.00261,0.0,0.47497]
[1777268762126,52.77,77759.04,0.1,0.00263,0.0,0.47905]
[1777268767174,52.77,77755.5,0.1,0.00262,0.0,0.47751]
[1777268772238,52.77,77762.78,0.1,0.00264,0.0,0.48069]
[1777268777245,52.77,77758.09,0.1,0.00263,0.0,0.47864]
[1777268782280,52.77,77760.25,0.1,0.00264,0.0,0.47958]
[1777268787315,52.77,77766.78,0.1,0.00265,0.0,0.48244]
[1777268792351,52.77,77773.14,0.1,0.00267,0.0,0.48452]
[1777268797394,52.77,77775.12,0.1,0.00267,0.0,0.4854]
[1777268800408,52.77,77795.78,0.1,0.00273,0.0,0.49459]
[1777268805443,52.77,77798.78,0.1,0.00274,0.0,0.49594]
[1777268810477,52.77,77805.02,0.1,0.00275,0.0,0.49883]
[1777268812492,52.77,77824.29,0.1,0.00281,0.0,0.50775]
[1777268816525,52.77,77841.46,0.1,0.00286,0.0,0.51591]
[1777268821558,52.78,77850.85,0.1,0.00288,0.0,0.52052]
[1777268826651,52.78,77855.35,0.1,0.0029,0.0,0.52283]
[1777268831729,52.78,77851.31,0.1,0.00289,0.0,0.52114]
[1777268833713,52.78,77837.97,0.1,0.00285,0.0,0.51502]
[1777268838746,52.79,77831.31,0.1,0.00283,0.0,0.51221]
[1777268841768,52.79,77818.89,0.1,0.0028,0.0,0.5067]
[1777268846804,52.79,77817.37,0.1,0.0028,0.0,0.506]
[1777268851839,52.79,77816.34,0.1,0.00279,0.0,0.5048]
[1777268856873,52.79,77821.34,0.1,0.0028,0.0,0.50708]
[1777268861908,52.79,77820.75,0.1,0.0028,0.0,0.50681]
[1777268866943,52.79,77820.99,0.1,0.0028,0.0,0.50692]
[1777268871977,52.79,77820.63,0.1,0.0028,0.0,0.50676]
[1777268877019,52.79,77821.01,0.1,0.0028,0.0,0.50693]
[1777268882083,52.79,77776.41,0.1,0.00268,0.0,0.48692]
[1777268883089,52.79,77759.44,0.1,0.00264,0.0,0.47957]
[1777268888126,52.8,77759.94,0.1,0.00264,0.0,0.48038]
[1777268893167,52.81,77776.75,0.1,0.00269,0.0,0.48836]
[1777268898196,52.81,77781.7,0.1,0.0027,0.0,0.49066]
[1777268903233,52.81,77780.91,0.1,0.0027,0.0,0.49031]
[1777268908268,52.81,77779.52,0.1,0.0027,0.0,0.48969]
[1777268913304,52.81,77781.29,0.1,0.0027,0.0,0.48976]
[1777268918341,52.81,77780.17,0.1,0.0027,0.0,0.48926]
[1777268923373,52.81,77785.26,0.1,0.00271,0.0,0.49153]
[1777268928413,52.81,77785.1,0.1,0.00271,0.0,0.49146]
[1777268933448,52.81,77790.24,0.1,0.00272,0.0,0.49375]
[1777268938483,52.81,77794.24,0.1,0.00273,0.0,0.49555]
[1777268943522,52.81,77794.75,0.1,0.00274,0.0,0.49578]
[1777268946539,52.81,77807.76,0.1,0.00277,0.0,0.50165]
[1777268951574,52.81,77804.61,0.1,0.00276,0.0,0.50022]
[1777268956610,52.81,77800.34,0.1,0.00275,0.0,0.49829]
[1777268961644,52.81,77801.75,0.1,0.00276,0.0,0.49893]
[1777268966679,52.81,77812.54,0.1,0.00278,0.0,0.50382]
[1777268971714,52.81,77802.2,0.1,0.00275,0.0,0.4984]
[1777268976749,52.81,77788.27,0.1,0.00271,0.0,0.49215]
[1777268981784,52.81,77787.2,0.1,0.00271,0.0,0.49167]
[1777268987357,52.81,77793.41,0.1,0.00273,0.0,0.49445]
[1777268992860,52.81,77797.08,0.1,0.00274,0.0,0.4961]
[1777268997896,52.81,77798.74,0.1,0.00274,0.0,0.49684]
[1777269002930,52.81,77805.5,0.1,0.00276,0.0,0.49989]
[1777269007967,52.81,77811.78,0.1,0.00278,0.0,0.50274]
[1777269013001,52.81,77816.42,0.1,0.00279,0.0,0.50486]
[1777269018037,52.81,77818.75,0.1,0.0028,0.0,0.50592]
[1777269023072,52.81,77821.05,0.1,0.0028,0.0,0.50697]
[1777269028107,52.81,77823.44,0.1,0.00281,0.0,0.50807]
[1777269033142,52.81,77805.47,0.1,0.00276,0.0,0.49915]
[1777269038178,52.81,77793.84,0.1,0.00273,0.0,0.49392]
[1777269043211,52.81,77790.62,0.1,0.00272,0.0,0.49248]
[1777269048246,52.81,77789.24,0.1,0.00271,0.0,0.49186]
[1777269053284,52.81,77784.12,0.1,0.0027,0.0,0.48958]
[1777269056302,52.81,77772.02,0.1,0.00267,0.0,0.48423]
[1777269061337,52.81,77779.7,0.1,0.00269,0.0,0.48762]
[1777269066372,52.81,77774.38,0.1,0.00267,0.0,0.48527]
[1777269071408,52.81,77771.26,0.1,0.00267,0.0,0.48389]
[1777269075437,52.81,77785.7,0.1,0.0027,0.0,0.49028]
[1777269078465,52.81,77799.36,0.1,0.00274,0.0,0.49639]
[1777269083492,52.81,77801.17,0.1,0.00275,0.0,0.49721]
[1777269088528,52.81,77801.39,0.1,0.00275,0.0,0.49731]
[1777269093564,52.81,77806.33,0.1,0.00276,0.0,0.49881]
[1777269095578,52.81,77783.67,0.1,0.00269,0.0,0.48866]
[1777269097591,52.81,77769.56,0.1,0.00266,0.0,0.48243]
[1777269102626,52.81,77761.42,0.1,0.00264,0.0,0.47887]
[1777269107661,52.81,77761.96,0.1,0.00264,0.0,0.4791]
[1777269108679,52.81,77776.39,0.1,0.00268,0.0,0.48544]
[1777269113705,52.81,77779.55,0.1,0.00268,0.0,0.48683]
[1777269118741,52.81,77783.26,0.1,0.00269,0.0,0.48848]
[1777269123777,52.81,77780.27,0.1,0.00269,0.0,0.48715]
[1777269128813,52.81,77778.02,0.1,0.00268,0.0,0.48616]
[1777269133848,52.81,77776.82,0.1,0.00268,0.0,0.48563]
[1777269138885,52.81,77780.18,0.1,0.00269,0.0,0.48711]
[1777269143918,52.81,77790.28,0.1,0.00271,0.0,0.4916]
[1777269148954,52.81,77795.76,0.1,0.00273,0.0,0.49405]
[1777269153988,52.81,77807.12,0.1,0.00275,0.0,0.49843]
[1777269157008,52.81,77823.16,0.1,0.0028,0.0,0.50572]
[1777269160030,52.81,77839.08,0.1,0.00284,0.0,0.51304]
[1777269163051,52.81,77851.34,0.1,0.00288,0.0,0.51875]
[1777269168676,52.81,77846.75,0.1,0.00286,0.0,0.51661]
[1777269174128,52.81,77845.37,0.1,0.00286,0.0,0.51596]
[1777269179163,52.81,77843.66,0.1,0.00285,0.0,0.51517]
[1777269183199,52.81,77828.95,0.1,0.00281,0.0,0.50837]
[1777269184201,52.81,77796.56,0.1,0.00273,0.0,0.49368]
[1777269189236,52.81,77786.61,0.1,0.0027,0.0,0.48924]
[1777269194271,52.81,77784.11,0.1,0.00269,0.0,0.48814]
[1777269199305,52.81,77783.03,0.1,0.00269,0.0,0.48766]
[1777269204340,52.81,77784.36,0.1,0.00269,0.0,0.48825]
[1777269209375,52.81,77792.64,0.1,0.00271,0.0,0.49193]
[1777269214412,52.81,77800.32,0.1,0.00273,0.0,0.49464]
[1777269219447,52.81,77801.2,0.1,0.00273,0.0,0.49504]
[1777269224483,52.81,77807.15,0.1,0.00275,0.0,0.49772]
[1777269229517,52.81,77806.47,0.1,0.00275,0.0,0.49741]
[1777269234554,52.81,77807.62,0.1,0.00275,0.0,0.49793]
[1777269239588,52.81,77809.57,0.1,0.00276,0.0,0.49881]
[1777269244623,52.81,77809.73,0.1,0.00276,0.0,0.49888]
[1777269249665,52.81,77800.49,0.1,0.00273,0.0,0.49472]
[1777269254701,52.81,77792.46,0.1,0.00271,0.0,0.49113]
[1777269259736,52.81,77796.16,0.1,0.00272,0.0,0.49278]
[1777269264771,52.81,77798.35,0.1,0.00273,0.0,0.49376]
[1777269269810,52.81,77804.51,0.1,0.00274,0.0,0.49653]
[1777269275851,52.81,77806.65,0.1,0.00274,0.0,0.49676]
[1777269281889,52.81,77803.85,0.1,0.00274,0.0,0.4955]
[1777269286925,52.81,77801.24,0.1,0.00273,0.0,0.49433]
[1777269291959,52.81,77804.56,0.1,0.00274,0.0,0.49582]
[1777269296996,52.81,77807.08,0.1,0.00275,0.0,0.49695]
[1777269302033,52.81,77820.5,0.1,0.00278,0.0,0.50303]
[1777269307078,52.81,77823.54,0.1,0.00279,0.0,0.50442]
[1777269312114,52.81,77825.46,0.1,0.0028,0.0,0.50529]
[1777269317149,52.81,77823.33,0.1,0.00279,0.0,0.50432]
[1777269322184,52.81,77824.11,0.1,0.00279,0.0,0.50468]
[1777269327219,52.81,77828.39,0.1,0.0028,0.0,0.50664]
[1777269332256,52.81,77838.45,0.1,0.00283,0.0,0.51052]
[1777269337288,52.81,77848.68,0.1,0.00286,0.0,0.51525]
[1777269342324,52.81,77853.13,0.1,0.00287,0.0,0.51732]
[1777269347358,52.81,77844.07,0.1,0.00284,0.0,0.51311]
[1777269352394,52.81,77837.61,0.1,0.00283,0.0,0.51013]
[1777269357428,52.81,77825.34,0.1,0.00279,0.0,0.5045]
[1777269362464,52.81,77825.76,0.1,0.00279,0.0,0.50469]
[1777269367502,52.81,77833.56,0.1,0.00281,0.0,0.50827]
[1777269372544,52.81,77823.06,0.1,0.00279,0.0,0.50346]
[1777269377570,52.81,77823.18,0.1,0.00279,0.0,0.50352]
[1777269382612,52.81,77824.12,0.1,0.00279,0.0,0.50394]
[1777269387650,52.81,77815.48,0.1,0.00276,0.0,0.50002]
[1777269392683,52.81,77809.36,0.1,0.00274,0.0,0.49652]
[1777269397718,52.81,77807.72,0.1,0.00274,0.0,0.49578]
[1777269402752,52.81,77810.63,0.1,0.00275,0.0,0.49709]
[1777269407789,52.81,77806.11,0.1,0.00274,0.0,0.49506]
[1777269412824,52.81,77805.99,0.1,0.00273,0.0,0.49501]
[1777269417864,52.81,77818.78,0.1,0.00277,0.0,0.50078]
[1777269422897,52.81,77827.43,0.1,0.00279,0.0,0.50472]
[1777269427933,52.81,77826.66,0.1,0.00279,0.0,0.50437]
[1777269432968,52.81,77830.09,0.1,0.0028,0.0,0.50593]
[1777269438003,52.81,77829.39,0.1,0.0028,0.0,0.50561]
[1777269443039,52.81,77826.95,0.1,0.00279,0.0,0.5045]
[1777269447067,52.81,77810.97,0.1,0.00275,0.0,0.49725]
[1777269452102,52.81,77814.6,0.1,0.00275,0.0,0.49816]
[1777269457136,52.81,77800.58,0.1,0.00272,0.0,0.49186]
[1777269462173,52.81,77802.35,0.1,0.00272,0.0,0.49265]
[1777269467207,52.81,77804.67,0.1,0.00273,0.0,0.49369]
[1777269472248,52.81,77803.2,0.1,0.00272,0.0,0.49303]
[1777269477277,52.81,77803.37,0.1,0.00272,0.0,0.49311]
[1777269482313,52.81,77809.11,0.1,0.00274,0.0,0.49568]
[1777269487349,52.81,77801.1,0.1,0.00272,0.0,0.49209]
[1777269492384,52.81,77799.44,0.1,0.00271,0.0,0.49135]
[1777269497418,52.81,77798.66,0.1,0.00271,0.0,0.491]
[1777269502460,52.81,77790.4,0.1,0.00269,0.0,0.48733]
[1777269507496,52.81,77792.92,0.1,0.0027,0.0,0.48845]
[1777269512532,52.81,77802.43,0.1,0.00272,0.0,0.49196]
[1777269517569,52.81,77808.96,0.1,0.00274,0.0,0.49489]
[1777269522601,52.81,77819.43,0.1,0.00276,0.0,0.49961]
[1777269527636,52.81,77818.18,0.1,0.00276,0.0,0.49904]
[1777269532672,52.81,77819.24,0.1,0.00276,0.0,0.49952]
[1777269537706,52.81,77824.13,0.1,0.00278,0.0,0.50174]
[1777269542741,52.81,77820.67,0.1,0.00277,0.0,0.50017]
[1777269547777,52.81,77821.25,0.1,0.00277,0.0,0.50043]
[1777269552812,52.81,77820.43,0.1,0.00277,0.0,0.50006]
[1777269556839,52.81,77807.45,0.1,0.00273,0.0,0.49421]
[1777269561878,52.81,77812.83,0.1,0.00275,0.0,0.49663]
[1777269566909,52.81,77815.76,0.1,0.00275,0.0,0.49795]
[1777269571944,52.81,77819.13,0.1,0.00276,0.0,0.49874]
[1777269576982,52.81,77821.48,0.1,0.00277,0.0,0.4998]
[1777269582016,52.81,77829.36,0.1,0.00279,0.0,0.50338]
[1777269587050,52.81,77827.6,0.1,0.00278,0.0,0.50258]
[1777269592086,52.81,77815.75,0.1,0.00275,0.0,0.49721]
[1777269594102,52.81,77797.85,0.1,0.0027,0.0,0.4892]
[1777269599135,52.81,77794.74,0.1,0.00269,0.0,0.48781]
[1777269603171,52.81,77766.1,0.1,0.00262,0.0,0.47525]
[1777269608214,52.81,77763.53,0.1,0.00261,0.0,0.47414]
[1777269613250,52.81,77761.93,0.1,0.00261,0.0,0.47344]
[1777269618285,52.81,77761.8,0.1,0.00261,0.0,0.47339]
[1777269623324,52.81,77768.99,0.1,0.00262,0.0,0.4765]
[1777269628355,52.81,77760.67,0.1,0.0026,0.0,0.4729]
[1777269633389,52.81,77757.46,0.1,0.00259,0.0,0.47081]
[1777269638425,52.81,77757.45,0.1,0.00259,0.0,0.47081]
[1777269643463,52.81,77764.74,0.1,0.00261,0.0,0.47396]
[1777269648495,52.81,77769.12,0.1,0.00262,0.0,0.47585]
[1777269653529,52.81,77760.93,0.1,0.0026,0.0,0.47231]
[1777269659575,52.81,77760.83,0.1,0.0026,0.0,0.47227]
[1777269664607,52.81,77750.97,0.1,0.00257,0.0,0.46803]
[1777269669648,52.81,77745.64,0.1,0.00256,0.0,0.46575]
[1777269674681,52.81,77746.05,0.1,0.00256,0.0,0.46592]
[1777269679716,52.81,77743.84,0.1,0.00256,0.0,0.46498]
[1777269684751,52.81,77744.09,0.1,0.00256,0.0,0.46509]
[1777269689786,52.81,77743.59,0.1,0.00256,0.0,0.46488]
[1777269694822,52.81,77744.31,0.1,0.00255,0.0,0.46449]
[1777269699856,52.81,77745.0,0.1,0.00256,0.0,0.46478]
[1777269704892,52.81,77758.98,0.1,0.00259,0.0,0.47077]
[1777269709928,52.81,77776.0,0.1,0.00264,0.0,0.47814]
[1777269714963,52.81,77782.09,0.1,0.00265,0.0,0.4808]
[1777269716976,52.81,77794.32,0.1,0.00268,0.0,0.48619]
[1777269722575,52.81,77795.62,0.1,0.00269,0.0,0.48676]
[1777269728054,52.81,77795.8,0.1,0.00269,0.0,0.48684]
[1777269733089,52.81,77796.29,0.1,0.00269,0.0,0.48706]
[1777269738124,52.81,77788.87,0.1,0.00267,0.0,0.48378]
[1777269743159,52.81,77791.49,0.1,0.00268,0.0,0.48494]
[1777269748195,52.81,77797.74,0.1,0.00269,0.0,0.4877]
[1777269753229,52.81,77792.37,0.1,0.00267,0.0,0.48461]
[1777269758264,52.81,77788.88,0.1,0.00267,0.0,0.48307]
[1777269763300,52.81,77785.04,0.1,0.00266,0.0,0.48138]
[1777269768334,52.81,77789.45,0.1,0.00267,0.0,0.48332]
[1777269773370,52.81,77792.85,0.1,0.00268,0.0,0.48482]
[1777269778407,52.81,77786.63,0.1,0.00266,0.0,0.48208]
[1777269783441,52.81,77785.5,0.1,0.00266,0.0,0.48159]
[1777269787469,52.81,77772.28,0.1,0.00262,0.0,0.47581]
[1777269792506,52.81,77766.33,0.1,0.00261,0.0,0.47323]
[1777269797544,52.81,77759.72,0.1,0.00259,0.0,0.47038]
[1777269802579,52.81,77758.97,0.1,0.00259,0.0,0.47006]
[1777269807616,52.81,77760.22,0.1,0.00259,0.0,0.4706]
[1777269809628,52.81,77775.08,0.1,0.00263,0.0,0.47703]
[1777269814664,52.81,77781.2,0.1,0.00264,0.0,0.47899]
[1777269819696,52.81,77779.5,0.1,0.00264,0.0,0.47825]
[1777269824735,52.81,77771.07,0.1,0.00261,0.0,0.47458]
[1777269829769,52.81,77769.27,0.1,0.00261,0.0,0.4738]
[1777269834809,52.81,77770.76,0.1,0.00261,0.0,0.47445]
[1777269839840,52.81,77783.35,0.1,0.00265,0.0,0.47993]
[1777269844875,52.81,77777.82,0.1,0.00263,0.0,0.47752]
[1777269846888,52.81,77763.25,0.1,0.00259,0.0,0.4712]
[1777269851923,52.81,77759.99,0.1,0.00259,0.0,0.4698]
[1777269856971,52.81,77749.07,0.1,0.00256,0.0,0.46513]
[1777269861999,52.81,77745.54,0.1,0.00255,0.0,0.46363]
[1777269867036,52.81,77744.02,0.1,0.00255,0.0,0.46298]
[1777269872070,52.81,77744.06,0.1,0.00254,0.0,0.46231]
[1777269877106,52.81,77742.66,0.1,0.00254,0.0,0.46171]
[1777269882141,52.81,77741.5,0.1,0.00254,0.0,0.46122]
[1777269887176,52.81,77739.81,0.1,0.00253,0.0,0.46051]
[1777269892224,52.81,77737.9,0.1,0.00253,0.0,0.4597]
[1777269897256,52.81,77737.99,0.1,0.00253,0.0,0.45974]
[1777269902292,52.81,77731.32,0.1,0.00251,0.0,0.45693]
[1777269907327,52.81,77726.78,0.1,0.0025,0.0,0.45503]
[1777269912369,52.81,77731.34,0.1,0.00251,0.0,0.45694]
[1777269917399,52.81,77732.99,0.1,0.00251,0.0,0.45764]
[1777269922436,52.81,77735.9,0.1,0.00252,0.0,0.45886]
[1777269927471,52.81,77738.91,0.1,0.00253,0.0,0.46013]
[1777269932506,52.81,77740.3,0.1,0.00253,0.0,0.46003]
[1777269935534,52.81,77704.27,0.1,0.00244,0.0,0.44503]
[1777269936540,52.84,77683.58,0.1,0.0024,0.0,0.43837]
[1777269938555,52.85,77699.18,0.1,0.00244,0.0,0.44531]
[1777269940566,52.85,77712.05,0.1,0.00247,0.0,0.45096]
[1777269945599,52.86,77708.26,0.1,0.00247,0.0,0.44991]
[1777269950633,52.86,77705.23,0.1,0.00246,0.0,0.44877]
[1777269955669,52.86,77701.25,0.1,0.00245,0.0,0.44726]
[1777269960704,52.86,77692.21,0.1,0.00243,0.0,0.44372]
[1777269964736,52.87,77671.25,0.1,0.00238,0.0,0.43538]
[1777269969791,52.87,77667.99,0.1,0.00237,0.0,0.43423]
[1777269974825,52.87,77667.84,0.1,0.00237,0.0,0.43425]
[1777269977859,52.87,77696.73,0.1,0.00244,0.0,0.44602]
[1777269978867,52.87,77709.68,0.1,0.00248,0.0,0.45137]
[1777269979868,52.87,77725.38,0.1,0.00252,0.0,0.45793]
[1777269981884,52.87,77748.37,0.1,0.00257,0.0,0.46767]
[1777269985912,52.87,77699.52,0.1,0.00245,0.0,0.4472]
[1777269990949,52.87,77686.98,0.1,0.00242,0.0,0.44221]
[1777269995986,52.88,77699.47,0.1,0.00245,0.0,0.44682]
[1777270001026,52.88,77703.25,0.1,0.00246,0.0,0.44848]
[1777270006060,52.88,77697.09,0.1,0.00245,0.0,0.44608]
[1777270011094,52.88,77696.35,0.1,0.00244,0.0,0.44592]
[1777270016130,52.88,77695.13,0.1,0.00244,0.0,0.44557]
[1777270020158,52.89,77709.25,0.1,0.00248,0.0,0.4515]
[1777270024704,52.89,77691.77,0.1,0.00244,0.0,0.44442]
[1777270030238,52.89,77683.05,0.1,0.00242,0.0,0.44106]
[1777270035273,52.89,77681.13,0.1,0.00241,0.0,0.4405]
[1777270039304,52.9,77702.35,0.1,0.00247,0.0,0.44935]
[1777270042325,52.9,77720.35,0.1,0.00251,0.0,0.4569]
[1777270047358,52.9,77729.7,0.1,0.00253,0.0,0.46085]
[1777270052393,52.9,77725.39,0.1,0.00252,0.0,0.45836]
[1777270057428,52.9,77727.34,0.1,0.00252,0.0,0.4592]
[1777270062464,52.9,77724.15,0.1,0.00252,0.0,0.45789]
[1777270067504,52.9,77734.3,0.1,0.00254,0.0,0.46218]
[1777270072536,52.9,77735.75,0.1,0.00255,0.0,0.4628]
[1777270077574,52.9,77742.36,0.1,0.00256,0.0,0.46561]
[1777270082605,52.9,77736.47,0.1,0.00255,0.0,0.4631]
[1777270087643,52.9,77724.83,0.1,0.00252,0.0,0.45822]
[1777270092675,52.9,77731.08,0.1,0.00253,0.0,0.46088]
[1777270096704,52.9,77743.87,0.1,0.00257,0.0,0.46631]
[1777270101739,52.9,77755.85,0.1,0.0026,0.0,0.47144]
[1777270103752,52.9,77777.97,0.1,0.00266,0.0,0.48105]
[1777270108790,52.9,77785.16,0.1,0.00268,0.0,0.48421]
[1777270112816,52.9,77802.68,0.1,0.00272,0.0,0.49126]
[1777270114831,52.9,77789.95,0.1,0.00268,0.0,0.48561]
[1777270118858,52.9,77776.82,0.1,0.00265,0.0,0.47984]
[1777270123893,52.9,77774.92,0.1,0.00264,0.0,0.479]
[1777270128928,52.9,77776.87,0.1,0.00265,0.0,0.47986]
[1777270133963,52.9,77779.97,0.1,0.00266,0.0,0.48121]
[1777270138999,52.9,77789.93,0.1,0.00268,0.0,0.4856]
[1777270144036,52.9,77780.31,0.1,0.00266,0.0,0.48136]
[1777270149071,52.9,77770.16,0.1,0.00263,0.0,0.47693]
[1777270154107,52.9,77769.75,0.1,0.00263,0.0,0.47675]
[1777270159141,52.9,77762.13,0.1,0.00261,0.0,0.47345]
[1777270164176,52.9,77768.57,0.1,0.00263,0.0,0.47624]
[1777270169211,52.9,77768.77,0.1,0.00263,0.0,0.47633]
[1777270174246,52.9,77768.99,0.1,0.00262,0.0,0.47571]
[1777270179282,52.9,77777.55,0.1,0.00265,0.0,0.47944]
[1777270184317,52.9,77788.82,0.1,0.00268,0.0,0.48439]
[1777270189351,52.9,77788.39,0.1,0.00268,0.0,0.4842]
[1777270194386,52.9,77777.16,0.1,0.00265,0.0,0.47927]
[1777270199421,52.9,77772.89,0.1,0.00263,0.0,0.47741]
[1777270204456,52.9,77772.64,0.1,0.00263,0.0,0.4773]
[1777270209491,52.9,77773.13,0.1,0.00264,0.0,0.47751]
[1777270214526,52.9,77772.76,0.1,0.00263,0.0,0.47735]
[1777270219563,52.9,77772.6,0.1,0.00263,0.0,0.47728]
[1777270222583,52.9,77753.12,0.1,0.00258,0.0,0.46887]
[1777270227617,52.9,77752.72,0.1,0.00258,0.0,0.4687]
[1777270232653,52.9,77753.94,0.1,0.00258,0.0,0.46852]
[1777270236184,52.9,77772.41,0.1,0.00263,0.0,0.47649]
[1777270241716,52.9,77771.9,0.1,0.00263,0.0,0.47627]
[1777270246754,52.9,77771.34,0.1,0.00263,0.0,0.47603]
[1777270251788,52.9,77770.27,0.1,0.00262,0.0,0.47556]
[1777270256824,52.9,77770.11,0.1,0.00262,0.0,0.47549]
[1777270261858,52.9,77773.98,0.1,0.00263,0.0,0.47717]
[1777270266894,52.9,77777.12,0.1,0.00264,0.0,0.47854]
[1777270272936,52.9,77777.92,0.1,0.00264,0.0,0.47889]
[1777270277972,52.9,77772.76,0.1,0.00263,0.0,0.47664]
[1777270283006,52.9,77775.53,0.1,0.00264,0.0,0.47785]
[1777270288042,52.9,77775.42,0.1,0.00264,0.0,0.4778]
[1777270292070,52.9,77760.99,0.1,0.0026,0.0,0.47084]
[1777270297105,52.9,77751.77,0.1,0.00257,0.0,0.46689]
[1777270302140,52.9,77759.9,0.1,0.00259,0.0,0.47038]
[1777270307178,52.9,77747.51,0.1,0.00256,0.0,0.46507]
[1777270312209,52.9,77743.12,0.1,0.00255,0.0,0.46321]
[1777270317245,52.9,77741.33,0.1,0.00255,0.0,0.46245]
[1777270322280,52.9,77739.96,0.1,0.00254,0.0,0.46187]
[1777270327315,52.9,77736.44,0.1,0.00253,0.0,0.46038]
[1777270332349,52.9,77736.56,0.1,0.00253,0.0,0.46043]
[1777270337384,52.9,77738.23,0.1,0.00254,0.0,0.46114]
[1777270342420,52.9,77742.43,0.1,0.00255,0.0,0.46292]
[1777270348465,52.9,77742.33,0.1,0.00255,0.0,0.46287]
[1777270350479,52.9,77757.43,0.1,0.00259,0.0,0.46931]
[1777270353499,52.9,77747.45,0.1,0.00256,0.0,0.46435]
[1777270358534,52.9,77745.98,0.1,0.00255,0.0,0.46373]
[1777270363569,52.9,77748.53,0.1,0.00256,0.0,0.46481]
[1777270368603,52.9,77745.43,0.1,0.00255,0.0,0.46349]
[1777270373639,52.9,77747.01,0.1,0.00256,0.0,0.46417]
[1777270378674,52.9,77748.25,0.1,0.00256,0.0,0.46469]
[1777270383709,52.9,77750.7,0.1,0.00257,0.0,0.46574]
[1777270388745,52.9,77746.17,0.1,0.00255,0.0,0.46381]
[1777270395794,52.9,77746.49,0.1,0.00256,0.0,0.46394]
[1777270400829,52.9,77747.48,0.1,0.00256,0.0,0.46437]
[1777270402844,52.9,77733.32,0.1,0.00252,0.0,0.45838]
[1777270407878,52.9,77730.95,0.1,0.00252,0.0,0.45738]
[1777270412914,52.9,77730.24,0.1,0.00251,0.0,0.45642]
[1777270417452,52.9,77744.0,0.1,0.00255,0.0,0.46222]
[1777270422984,52.9,77748.75,0.1,0.00256,0.0,0.46424]
[1777270428021,52.9,77740.35,0.1,0.00254,0.0,0.46068]
[1777270433057,52.9,77740.46,0.1,0.00254,0.0,0.46072]
[1777270438092,52.9,77742.69,0.1,0.00254,0.0,0.46166]
[1777270444136,52.9,77747.7,0.1,0.00255,0.0,0.46379]
[1777270449169,52.9,77753.77,0.1,0.00257,0.0,0.46637]
[1777270454205,52.9,77752.11,0.1,0.00257,0.0,0.46567]
[1777270459239,52.9,77745.35,0.1,0.00255,0.0,0.46279]
[1777270464275,52.9,77745.96,0.1,0.00255,0.0,0.46305]
[1777270469311,52.9,77746.89,0.1,0.00255,0.0,0.46344]
[1777270474345,52.9,77746.08,0.1,0.00255,0.0,0.46241]
[1777270479379,52.9,77746.43,0.1,0.00255,0.0,0.46256]
[1777270484415,52.9,77746.49,0.1,0.00255,0.0,0.46258]
[1777270489451,52.9,77744.0,0.1,0.00254,0.0,0.46153]
[1777270494486,52.9,77744.08,0.1,0.00254,0.0,0.46156]
[1777270499520,52.9,77742.74,0.1,0.00254,0.0,0.46099]
[1777270504558,52.9,77729.03,0.1,0.0025,0.0,0.45524]
[1777270509593,52.9,77728.96,0.1,0.0025,0.0,0.45524]
[1777270514628,52.9,77718.89,0.1,0.00248,0.0,0.4511]
[1777270519663,52.9,77709.82,0.1,0.00246,0.0,0.44742]
[1777270524698,52.9,77704.12,0.1,0.00244,0.0,0.44518]
[1777270529732,52.91,77699.26,0.1,0.00243,0.0,0.44332]
[1777270534770,52.91,77695.31,0.1,0.00242,0.0,0.44121]
[1777270539805,52.91,77705.91,0.1,0.00245,0.0,0.44571]
[1777270544841,52.91,77706.08,0.1,0.00245,0.0,0.44591]
[1777270549874,52.91,77707.49,0.1,0.00245,0.0,0.44662]
[1777270555915,52.92,77707.45,0.1,0.00245,0.0,0.44676]
[1777270560954,52.92,77714.47,0.1,0.00247,0.0,0.44978]
[1777270565988,52.92,77717.62,0.1,0.00248,0.0,0.45118]
[1777270571023,52.92,77719.38,0.1,0.00248,0.0,0.45201]
[1777270576058,52.92,77722.65,0.1,0.00249,0.0,0.45347]
[1777270581094,52.92,77725.74,0.1,0.0025,0.0,0.45485]
[1777270586128,52.93,77729.23,0.1,0.00251,0.0,0.45641]
[1777270591165,52.93,77734.81,0.1,0.00252,0.0,0.45813]
[1777270596199,52.93,77745.55,0.1,0.00255,0.0,0.46268]
[1777270601234,52.93,77734.46,0.1,0.00252,0.0,0.45802]
[1777270606273,52.93,77732.98,0.1,0.00252,0.0,0.45745]
[1777270611307,52.93,77739.57,0.1,0.00253,0.0,0.46025]
[1777270616342,52.93,77734.38,0.1,0.00252,0.0,0.45809]
[1777270621378,52.93,77734.31,0.1,0.00252,0.0,0.45808]
[1777270626412,52.93,77738.44,0.1,0.00253,0.0,0.45982]
[1777270631447,52.93,77738.04,0.1,0.00253,0.0,0.45965]
[1777270636485,52.93,77737.13,0.1,0.00253,0.0,0.45927]
[1777270639506,52.93,77750.04,0.1,0.00256,0.0,0.46473]
[1777270644545,52.93,77750.07,0.1,0.00256,0.0,0.46475]
[1777270649580,52.93,77754.2,0.1,0.00257,0.0,0.46651]
[1777270654614,52.93,77751.84,0.1,0.00256,0.0,0.4648]
[1777270659654,52.93,77752.15,0.1,0.00256,0.0,0.46493]
[1777270664685,52.93,77752.94,0.1,0.00257,0.0,0.46527]
[1777270669721,52.93,77760.44,0.1,0.00258,0.0,0.46848]
[1777270674755,52.93,77760.8,0.1,0.00259,0.0,0.46863]
[1777270679790,52.93,77769.6,0.1,0.00261,0.0,0.47242]
[1777270684828,52.93,77774.06,0.1,0.00262,0.0,0.47434]
[1777270689860,52.93,77780.54,0.1,0.00264,0.0,0.47716]
[1777270694895,52.93,77786.04,0.1,0.00265,0.0,0.47956]
[1777270699929,52.93,77789.58,0.1,0.00266,0.0,0.48111]
[1777270704965,52.93,77794.12,0.1,0.00267,0.0,0.4831]
[1777270710002,52.93,77784.84,0.1,0.00265,0.0,0.47903]
[1777270715035,52.93,77791.09,0.1,0.00266,0.0,0.48105]
[1777270720072,52.93,77791.84,0.1,0.00266,0.0,0.48138]
[1777270725106,52.93,77796.6,0.1,0.00268,0.0,0.48348]
[1777270730140,52.93,77799.36,0.1,0.00268,0.0,0.48469]
[1777270737189,52.93,77802.44,0.1,0.00269,0.0,0.48605]
[1777270742225,52.93,77801.45,0.1,0.00269,0.0,0.48562]
[1777270747259,52.93,77786.04,0.1,0.00265,0.0,0.47884]
[1777270752294,52.93,77783.87,0.1,0.00264,0.0,0.4779]
[1777270757332,52.93,77791.03,0.1,0.00266,0.0,0.48103]
[1777270762367,52.93,77797.25,0.1,0.00268,0.0,0.48376]
[1777270763375,52.93,77812.22,0.1,0.00272,0.0,0.4904]
[1777270768410,52.93,77817.36,0.1,0.00273,0.0,0.49269]
[1777270773445,52.93,77819.43,0.1,0.00273,0.0,0.49289]
[1777270779489,52.93,77816.37,0.1,0.00272,0.0,0.49152]
[1777270784522,52.93,77825.22,0.1,0.00275,0.0,0.49549]
[1777270786537,52.93,77839.56,0.1,0.00279,0.0,0.50198]
[1777270790565,52.93,77852.7,0.1,0.00282,0.0,0.50799]
[1777270795600,52.93,77854.42,0.1,0.00283,0.0,0.50878]
[1777270800644,52.93,77854.48,0.1,0.00283,0.0,0.50881]
[1777270801642,52.93,77837.66,0.1,0.00278,0.0,0.50111]
[1777270804664,52.93,77819.23,0.1,0.00273,0.0,0.4928]
[1777270809698,52.93,77821.42,0.1,0.00274,0.0,0.49378]
[1777270814735,52.93,77829.49,0.1,0.00276,0.0,0.49741]
[1777270819768,52.93,77835.47,0.1,0.00278,0.0,0.50012]
[1777270824813,52.93,77836.86,0.1,0.00278,0.0,0.50075]
[1777270830906,52.93,77840.24,0.1,0.00279,0.0,0.50229]
[1777270835939,52.93,77837.42,0.1,0.00278,0.0,0.50027]
[1777270840974,52.93,77831.94,0.1,0.00276,0.0,0.49779]
[1777270846009,52.93,77830.5,0.1,0.00276,0.0,0.49713]
[1777270851043,52.93,77836.87,0.1,0.00278,0.0,0.50002]
[1777270856079,52.93,77840.56,0.1,0.00279,0.0,0.50169]
[1777270861113,52.93,77846.75,0.1,0.0028,0.0,0.50451]
[1777270866149,52.93,77842.41,0.1,0.00279,0.0,0.50253]
[1777270871183,52.93,77841.25,0.1,0.00279,0.0,0.50201]
[1777270876222,52.93,77839.31,0.1,0.00278,0.0,0.50112]
[1777270881253,52.93,77840.87,0.1,0.00279,0.0,0.50183]
[1777270886289,52.93,77841.33,0.1,0.00279,0.0,0.50204]
[1777270891323,52.93,77844.65,0.1,0.00279,0.0,0.50281]
[1777270896358,52.93,77847.07,0.1,0.0028,0.0,0.50392]
[1777270901393,52.93,77848.97,0.1,0.00281,0.0,0.50478]
[1777270908442,52.93,77848.59,0.1,0.00281,0.0,0.50461]
[1777270913981,52.93,77854.13,0.1,0.00282,0.0,0.50715]
[1777270919519,52.93,77853.69,0.1,0.00282,0.0,0.50695]
[1777270924555,52.93,77856.3,0.1,0.00283,0.0,0.50815]
[1777270929590,52.93,77859.38,0.1,0.00284,0.0,0.50956]
[1777270934624,52.93,77855.99,0.1,0.00283,0.0,0.508]
[1777270939661,52.93,77856.84,0.1,0.00283,0.0,0.50839]
[1777270944695,52.93,77855.5,0.1,0.00282,0.0,0.50778]
[1777270949729,52.93,77855.32,0.1,0.00282,0.0,0.5077]
[1777270954764,52.93,77852.56,0.1,0.00281,0.0,0.50568]
[1777270959802,52.93,77852.21,0.1,0.00281,0.0,0.50552]
[1777270964837,52.93,77849.91,0.1,0.0028,0.0,0.50447]
[1777270969871,52.93,77845.89,0.1,0.00279,0.0,0.50264]
[1777270974910,52.93,77842.17,0.1,0.00278,0.0,0.50094]
[1777270979943,52.93,77839.78,0.1,0.00278,0.0,0.49986]
[1777270984979,52.93,77838.4,0.1,0.00277,0.0,0.49923]
[1777270990013,52.93,77840.2,0.1,0.00278,0.0,0.50005]
[1777270995048,52.93,77841.31,0.1,0.00278,0.0,0.50055]
[1777271000082,52.93,77843.03,0.1,0.00279,0.0,0.50133]
[1777271006124,52.93,77847.08,0.1,0.0028,0.0,0.50318]
[1777271011161,52.93,77852.04,0.1,0.00281,0.0,0.5047]
[1777271016195,52.93,77845.48,0.1,0.00279,0.0,0.50171]
[1777271021230,52.93,77844.12,0.1,0.00278,0.0,0.50109]
[1777271026265,52.93,77845.2,0.1,0.00279,0.0,0.50158]
[1777271031302,52.93,77845.85,0.1,0.00279,0.0,0.50188]
[1777271036335,52.93,77848.26,0.1,0.0028,0.0,0.50297]
[1777271041370,52.93,77853.89,0.1,0.00281,0.0,0.50555]
[1777271046406,52.93,77851.68,0.1,0.00281,0.0,0.50454]
[1777271051440,52.93,77853.54,0.1,0.00281,0.0,0.50539]
[1777271056475,52.93,77857.68,0.1,0.00282,0.0,0.50728]
[1777271061510,52.93,77861.28,0.1,0.00283,0.0,0.50894]
[1777271066546,52.93,77860.75,0.1,0.00283,0.0,0.5087]
[1777271071581,52.93,77863.27,0.1,0.00283,0.0,0.50911]
[1777271076616,52.93,77862.93,0.1,0.00283,0.0,0.50895]
[1777271081650,52.93,77862.69,0.1,0.00283,0.0,0.50884]
[1777271086690,52.93,77860.98,0.1,0.00283,0.0,0.50805]
[1777271091720,52.93,77858.65,0.1,0.00282,0.0,0.50698]
[1777271095242,52.93,77837.09,0.1,0.00276,0.0,0.49717]
[1777271100784,52.93,77831.51,0.1,0.00275,0.0,0.49465]
[1777271105820,52.93,77818.42,0.1,0.00271,0.0,0.4888]
[1777271110854,52.93,77814.38,0.1,0.0027,0.0,0.487]
[1777271115888,52.93,77818.35,0.1,0.00271,0.0,0.48877]
[1777271120923,52.93,77818.39,0.1,0.00271,0.0,0.48879]
[1777271126965,52.93,77818.83,0.1,0.00271,0.0,0.48898]
[1777271132000,52.93,77811.44,0.1,0.00269,0.0,0.48498]
[1777271137035,52.93,77812.67,0.1,0.00269,0.0,0.48552]
[1777271142083,52.93,77811.63,0.1,0.00269,0.0,0.48506]
[1777271144087,52.93,77799.12,0.1,0.00266,0.0,0.47956]
[1777271149127,52.93,77801.38,0.1,0.00266,0.0,0.48055]
[1777271154159,52.93,77808.52,0.1,0.00268,0.0,0.48369]
[1777271159192,52.93,77810.37,0.1,0.00268,0.0,0.48451]
[1777271164229,52.93,77805.27,0.1,0.00267,0.0,0.48226]
[1777271169264,52.93,77803.05,0.1,0.00267,0.0,0.48128]
[1777271174299,52.93,77801.51,0.1,0.00266,0.0,0.48061]
[1777271179334,52.93,77800.51,0.1,0.00266,0.0,0.48017]
[1777271184368,52.93,77801.05,0.1,0.00266,0.0,0.48041]
[1777271189404,52.93,77804.9,0.1,0.00267,0.0,0.4821]
[1777271194438,52.93,77806.21,0.1,0.00267,0.0,0.48195]
[1777271201596,52.93,77810.08,0.1,0.00268,0.0,0.48366]
[1777271206631,52.93,77812.57,0.1,0.00269,0.0,0.48476]
[1777271211679,52.93,77814.03,0.1,0.00269,0.0,0.4854]
[1777271216714,52.93,77814.29,0.1,0.00269,0.0,0.48552]
[1777271221753,52.93,77812.99,0.1,0.00269,0.0,0.48494]
[1777271226786,52.93,77811.47,0.1,0.00268,0.0,0.48427]
[1777271231821,52.93,77810.92,0.1,0.00268,0.0,0.48403]
[1777271236856,52.93,77810.93,0.1,0.00268,0.0,0.48403]
[1777271241890,52.93,77810.29,0.1,0.00268,0.0,0.48375]
[1777271246926,52.93,77809.91,0.1,0.00268,0.0,0.48358]
[1777271251961,52.93,77811.14,0.1,0.00268,0.0,0.4834]
[1777271256995,52.93,77813.6,0.1,0.00269,0.0,0.48449]
[1777271262031,52.93,77796.78,0.1,0.00264,0.0,0.47711]
[1777271267066,52.93,77788.02,0.1,0.00262,0.0,0.4733]
[1777271272100,52.93,77792.37,0.1,0.00263,0.0,0.47519]
[1777271277135,52.93,77794.61,0.1,0.00264,0.0,0.47616]
[1777271282173,52.93,77791.67,0.1,0.00263,0.0,0.47488]
[1777271287205,52.93,77793.74,0.1,0.00263,0.0,0.47578]
[1777271293248,52.93,77796.07,0.1,0.00264,0.0,0.4768]
[1777271298283,52.93,77800.14,0.1,0.00265,0.0,0.47857]
[1777271303318,52.93,77801.0,0.1,0.00265,0.0,0.47895]
[1777271310391,52.93,77801.76,0.1,0.00265,0.0,0.47928]
[1777271312386,52.93,77788.34,0.1,0.00262,0.0,0.47273]
[1777271317420,52.93,77781.47,0.1,0.0026,0.0,0.46977]
[1777271322454,52.93,77782.94,0.1,0.0026,0.0,0.4704]
[1777271327489,52.93,77783.85,0.1,0.0026,0.0,0.47079]
[1777271332525,52.93,77774.64,0.1,0.00258,0.0,0.46684]
[1777271337560,52.93,77775.64,0.1,0.00258,0.0,0.46727]
[1777271342595,52.93,77776.57,0.1,0.00258,0.0,0.46766]
[1777271347630,52.93,77766.36,0.1,0.00256,0.0,0.46331]
[1777271352664,52.93,77756.88,0.1,0.00253,0.0,0.45929]
[1777271357699,52.93,77759.91,0.1,0.00254,0.0,0.46057]
[1777271362735,52.93,77762.18,0.1,0.00255,0.0,0.46153]
[1777271367769,52.93,77763.08,0.1,0.00255,0.0,0.46191]
[1777271372807,52.93,77763.32,0.1,0.00255,0.0,0.46132]
[1777271377840,52.93,77757.88,0.1,0.00253,0.0,0.45902]
[1777271382876,52.93,77755.78,0.1,0.00253,0.0,0.45814]
[1777271387910,52.93,77753.78,0.1,0.00252,0.0,0.45729]
[1777271392947,52.93,77753.71,0.1,0.00252,0.0,0.45726]
[1777271393952,52.93,77741.25,0.1,0.00249,0.0,0.45206]
[1777271398988,52.93,77736.0,0.1,0.00248,0.0,0.44996]
[1777271404025,52.93,77722.09,0.1,0.00244,0.0,0.44432]
[1777271408059,52.93,77706.73,0.1,0.00241,0.0,0.43819]
[1777271413094,52.94,77706.74,0.1,0.00241,0.0,0.4384]
[1777271418129,52.94,77697.35,0.1,0.00239,0.0,0.43483]
[1777271424179,52.94,77696.29,0.1,0.00239,0.0,0.43473]
[1777271427201,52.95,77683.78,0.1,0.00236,0.0,0.42991]
[1777271432235,52.95,77680.04,0.1,0.00235,0.0,0.42809]
[1777271437270,52.96,77678.23,0.1,0.00235,0.0,0.42771]
[1777271442304,52.96,77677.44,0.1,0.00235,0.0,0.42772]
[1777271446333,52.97,77663.06,0.1,0.00231,0.0,0.42232]
[1777271449353,52.97,77647.24,0.1,0.00228,0.0,0.4164]
[1777271454391,52.98,77646.41,0.1,0.00228,0.0,0.41651]
[1777271459427,52.98,77634.84,0.1,0.00226,0.0,0.41249]
[1777271464460,52.99,77637.72,0.1,0.00226,0.0,0.41406]
[1777271467545,53.0,77624.72,0.1,0.00224,0.0,0.40936]
[1777271473531,53.01,77614.12,0.1,0.00222,0.0,0.40597]
[1777271477559,53.01,77601.38,0.1,0.00219,0.0,0.40162]
[1777271480588,53.02,77587.57,0.1,0.00216,0.0,0.3967]
[1777271485616,53.02,77578.71,0.1,0.00214,0.0,0.39342]
[1777271490652,53.02,77575.02,0.1,0.00213,0.0,0.39206]
[1777271495704,53.02,77561.91,0.1,0.0021,0.0,0.38666]
[1777271496707,53.02,77547.16,0.1,0.00207,0.0,0.38134]
[1777271497723,53.02,77533.6,0.1,0.00204,0.0,0.3765]
[1777271499738,53.02,77515.09,0.1,0.002,0.0,0.36998]
[1777271503209,53.02,77498.02,0.1,0.00197,0.0,0.36406]
[1777271505779,53.02,77482.51,0.1,0.00194,0.0,0.35874]
[1777271510815,53.02,77476.32,0.1,0.00193,0.0,0.35664]
[1777271513284,53.02,77500.36,0.1,0.00197,0.0,0.36486]
[1777271518873,53.02,77490.96,0.1,0.00195,0.0,0.36163]
[1777271520888,53.02,77505.54,0.1,0.00198,0.0,0.36666]
[1777271523357,53.02,77479.33,0.1,0.00193,0.0,0.35766]
[1777271528944,53.02,77476.53,0.1,0.00193,0.0,0.35671]
[1777271533428,53.02,77520.15,0.1,0.00201,0.0,0.37175]
[1777271537004,53.02,77503.54,0.1,0.00198,0.0,0.36596]
[1777271539024,53.02,77519.36,0.1,0.00201,0.0,0.37148]
[1777271543499,53.02,77533.94,0.1,0.00204,0.0,0.37662]
[1777271549095,53.02,77529.85,0.1,0.00203,0.0,0.37517]
[1777271554129,53.02,77543.03,0.1,0.00206,0.0,0.37926]
[1777271559165,53.02,77541.41,0.1,0.00206,0.0,0.37868]
[1777271564209,53.02,77543.3,0.1,0.00206,0.0,0.37936]
[1777271569247,53.02,77542.38,0.1,0.00206,0.0,0.37903]
[1777271576310,53.02,77544.5,0.1,0.00206,0.0,0.37979]
[1777271581344,53.02,77555.56,0.1,0.00209,0.0,0.38376]
[1777271583779,53.02,77573.43,0.1,0.00212,0.0,0.39025]
[1777271589400,53.02,77580.97,0.1,0.00214,0.0,0.39302]
[1777271594462,53.02,77589.38,0.1,0.00216,0.0,0.39613]
[1777271597458,53.02,77602.09,0.1,0.00219,0.0,0.40087]
[1777271602493,53.02,77616.11,0.1,0.00222,0.0,0.40615]
[1777271607528,53.02,77605.68,0.1,0.00219,0.0,0.40222]
[1777271611555,53.02,77591.63,0.1,0.00216,0.0,0.39635]
[1777271616592,53.02,77583.8,0.1,0.00214,0.0,0.39345]
[1777271621628,53.02,77584.41,0.1,0.00214,0.0,0.39368]
[1777271626663,53.02,77593.5,0.1,0.00216,0.0,0.39704]
[1777271631697,53.02,77605.09,0.1,0.00219,0.0,0.40137]
[1777271637739,53.02,77605.87,0.1,0.00219,0.0,0.40166]
[1777271642773,53.02,77604.76,0.1,0.00219,0.0,0.40125]
[1777271647809,53.02,77613.28,0.1,0.00221,0.0,0.40445]
[1777271652843,53.02,77611.64,0.1,0.0022,0.0,0.40383]
[1777271657880,53.02,77606.68,0.1,0.00219,0.0,0.40197]
[1777271662914,53.02,77621.74,0.1,0.00223,0.0,0.40766]
[1777271667949,53.02,77621.73,0.1,0.00223,0.0,0.40766]
[1777271672985,53.02,77624.59,0.1,0.00223,0.0,0.40811]
[1777271678020,53.02,77619.26,0.1,0.00222,0.0,0.40609]
[1777271683062,53.02,77621.25,0.1,0.00222,0.0,0.40684]
[1777271688101,53.02,77623.29,0.1,0.00223,0.0,0.40762]
[1777271693137,53.02,77623.79,0.1,0.00223,0.0,0.40781]
[1777271698171,53.02,77623.13,0.1,0.00223,0.0,0.40756]
[1777271703211,53.02,77593.0,0.1,0.00216,0.0,0.39624]
[1777271706232,53.02,77605.25,0.1,0.00219,0.0,0.40081]
[1777271711268,53.02,77594.81,0.1,0.00216,0.0,0.39691]
[1777271716302,53.02,77588.26,0.1,0.00215,0.0,0.39448]
[1777271721339,53.02,77586.26,0.1,0.00215,0.0,0.39374]
[1777271726374,53.02,77594.09,0.1,0.00216,0.0,0.39664]
[1777271731409,53.02,77606.02,0.1,0.00219,0.0,0.40047]
[1777271734844,53.02,77619.37,0.1,0.00222,0.0,0.4055]
[1777271740472,53.02,77626.61,0.1,0.00223,0.0,0.40825]
[1777271745507,53.02,77625.51,0.1,0.00223,0.0,0.40783]
[1777271750542,53.02,77628.04,0.1,0.00224,0.0,0.40879]
[1777271755576,53.02,77631.7,0.1,0.00224,0.0,0.41019]
[1777271760613,53.02,77635.16,0.1,0.00225,0.0,0.41152]
[1777271765647,53.02,77626.67,0.1,0.00223,0.0,0.40827]
[1777271770683,53.02,77624.45,0.1,0.00223,0.0,0.40743]
[1777271775718,53.02,77625.77,0.1,0.00223,0.0,0.40793]
[1777271780753,53.02,77628.31,0.1,0.00224,0.0,0.4089]
[1777271785788,53.02,77628.62,0.1,0.00224,0.0,0.40901]
[1777271790828,53.02,77623.25,0.1,0.00222,0.0,0.40697]
[1777271795860,53.02,77614.6,0.1,0.0022,0.0,0.40307]
[1777271796868,53.02,77599.63,0.1,0.00217,0.0,0.39746]
[1777271799887,53.02,77583.75,0.1,0.00213,0.0,0.39159]
[1777271804922,53.02,77585.75,0.1,0.00214,0.0,0.39233]
[1777271809956,53.02,77602.46,0.1,0.00217,0.0,0.39852]
[1777271814992,53.02,77605.1,0.1,0.00218,0.0,0.3995]
[1777271820029,53.02,77606.22,0.1,0.00218,0.0,0.39992]
[1777271825062,53.02,77599.75,0.1,0.00217,0.0,0.39751]
[1777271830544,53.02,77606.86,0.1,0.00218,0.0,0.40016]
[1777271836140,53.02,77602.88,0.1,0.00218,0.0,0.39867]
[1777271841174,53.02,77603.86,0.1,0.00218,0.0,0.39904]
[1777271846208,53.02,77605.97,0.1,0.00218,0.0,0.39983]
[1777271850685,53.02,77629.59,0.1,0.00224,0.0,0.40875]
[1777271855277,53.02,77611.81,0.1,0.00219,0.0,0.40139]
[1777271860755,53.02,77614.97,0.1,0.0022,0.0,0.40258]
[1777271866354,53.02,77614.78,0.1,0.0022,0.0,0.40251]
[1777271872395,53.02,77611.59,0.1,0.00219,0.0,0.40131]
[1777271877430,53.02,77611.84,0.1,0.00219,0.0,0.4014]
[1777271882466,53.02,77603.76,0.1,0.00217,0.0,0.39838]
[1777271887502,53.02,77598.03,0.1,0.00216,0.0,0.39625]
[1777271892539,53.02,77596.57,0.1,0.00216,0.0,0.39571]
[1777271897573,53.02,77601.08,0.1,0.00217,0.0,0.39738]
[1777271902615,53.02,77610.11,0.1,0.00219,0.0,0.40075]
[1777271904629,53.02,77628.27,0.1,0.00223,0.0,0.40761]
[1777271909665,53.02,77638.76,0.1,0.00225,0.0,0.41162]
[1777271914699,53.02,77638.36,0.1,0.00225,0.0,0.41083]
[1777271919734,53.02,77645.31,0.1,0.00226,0.0,0.4135]
[1777271924768,53.02,77644.88,0.1,0.00226,0.0,0.41333]
[1777271929805,53.02,77642.84,0.1,0.00226,0.0,0.41255]
[1777271934840,53.02,77641.82,0.1,0.00226,0.0,0.41216]
[1777271939875,53.02,77640.42,0.1,0.00225,0.0,0.41162]
[1777271944918,53.02,77627.14,0.1,0.00222,0.0,0.40655]
[1777271949946,53.02,77619.99,0.1,0.00221,0.0,0.40384]
[1777271954982,53.02,77620.67,0.1,0.00221,0.0,0.4041]
[1777271962031,53.02,77620.16,0.1,0.00221,0.0,0.40391]
[1777271967066,53.02,77620.73,0.1,0.00221,0.0,0.40412]
[1777271971093,53.02,77610.84,0.1,0.00218,0.0,0.39978]
[1777271976129,53.02,77600.32,0.1,0.00216,0.0,0.39586]
[1777271981166,53.02,77597.81,0.1,0.00215,0.0,0.39493]
[1777271986200,53.02,77605.43,0.1,0.00217,0.0,0.39776]
[1777271991236,53.02,77607.64,0.1,0.00218,0.0,0.39858]
[1777271996270,53.02,77601.61,0.1,0.00216,0.0,0.39634]
[1777272001749,53.02,77598.29,0.1,0.00216,0.0,0.39511]
[1777272007348,53.02,77590.81,0.1,0.00214,0.0,0.39235]
[1777272012383,53.02,77597.03,0.1,0.00215,0.0,0.39464]
[1777272017418,53.02,77599.91,0.1,0.00216,0.0,0.39571]
[1777272022456,53.02,77598.82,0.1,0.00216,0.0,0.3953]
[1777272027491,53.02,77603.71,0.1,0.00217,0.0,0.39712]
[1777272032525,53.02,77604.83,0.1,0.00217,0.0,0.39692]
[1777272037559,53.02,77621.59,0.1,0.0022,0.0,0.40319]
[1777272042034,53.02,77634.91,0.1,0.00223,0.0,0.40824]
[1777272047629,53.02,77643.38,0.1,0.00225,0.0,0.41148]
[1777272052669,53.02,77638.64,0.1,0.00224,0.0,0.40966]
[1777272058710,53.02,77640.69,0.1,0.00225,0.0,0.41045]
[1777272063743,53.02,77639.27,0.1,0.00224,0.0,0.4099]
[1777272065756,53.02,77621.12,0.1,0.0022,0.0,0.40301]
[1777272070793,53.02,77622.31,0.1,0.00221,0.0,0.40346]
[1777272075829,53.02,77627.13,0.1,0.00222,0.0,0.40528]
[1777272082316,53.02,77629.18,0.1,0.00222,0.0,0.40606]
[1777272087911,53.02,77633.07,0.1,0.00223,0.0,0.40754]
[1777272092945,53.02,77637.67,0.1,0.00224,0.0,0.40866]
[1777272097981,53.02,77638.19,0.1,0.00224,0.0,0.40886]
[1777272103017,53.02,77633.17,0.1,0.00223,0.0,0.40694]
[1777272109057,53.02,77633.63,0.1,0.00223,0.0,0.40712]
[1777272114094,53.02,77635.53,0.1,0.00223,0.0,0.40784]
[1777272119128,53.02,77635.41,0.1,0.00223,0.0,0.4078]
[1777272124163,53.02,77635.19,0.1,0.00223,0.0,0.40771]
[1777272129199,53.02,77642.13,0.1,0.00225,0.0,0.41036]
[1777272134234,53.02,77639.13,0.1,0.00224,0.0,0.40921]
[1777272139269,53.02,77633.33,0.1,0.00223,0.0,0.407]
[1777272144304,53.02,77636.69,0.1,0.00223,0.0,0.40828]
[1777272150346,53.02,77637.5,0.1,0.00224,0.0,0.40859]
[1777272156387,53.02,77638.62,0.1,0.00224,0.0,0.40838]
[1777272161422,53.02,77637.85,0.1,0.00223,0.0,0.40809]
[1777272170937,53.02,77637.54,0.1,0.00223,0.0,0.40797]
[1777272176527,53.02,77634.57,0.1,0.00223,0.0,0.40684]
[1777272181563,53.02,77623.76,0.1,0.0022,0.0,0.40275]
[1777272186597,53.02,77626.17,0.1,0.00221,0.0,0.40366]
[1777272191632,53.02,77625.34,0.1,0.00221,0.0,0.40335]
[1777272196670,53.02,77625.42,0.1,0.00221,0.0,0.40338]
[1777272201707,53.02,77625.02,0.1,0.0022,0.0,0.40323]
[1777272206740,53.02,77621.55,0.1,0.0022,0.0,0.40192]
[1777272211776,53.02,77623.37,0.1,0.0022,0.0,0.40198]
[1777272216810,53.02,77630.69,0.1,0.00221,0.0,0.40474]
[1777272221846,53.02,77636.43,0.1,0.00223,0.0,0.40692]
[1777272226883,53.02,77637.32,0.1,0.00223,0.0,0.40726]
[1777272231921,53.02,77638.34,0.1,0.00223,0.0,0.40764]
[1777272236958,53.02,77639.95,0.1,0.00223,0.0,0.40826]
[1777272241991,53.02,77634.81,0.1,0.00222,0.0,0.4063]
[1777272247026,53.02,77635.23,0.1,0.00222,0.0,0.40646]
[1777272252061,53.02,77635.63,0.1,0.00222,0.0,0.40661]
[1777272257096,53.02,77638.81,0.1,0.00223,0.0,0.40782]
[1777272262131,53.02,77638.41,0.1,0.00223,0.0,0.40767]
[1777272267174,53.02,77640.11,0.1,0.00224,0.0,0.40832]
[1777272273216,53.02,77641.17,0.1,0.00223,0.0,0.40809]
[1777272278252,53.02,77640.76,0.1,0.00223,0.0,0.40793]
[1777272283287,53.02,77642.05,0.1,0.00224,0.0,0.40842]
[1777272289329,53.02,77642.44,0.1,0.00224,0.0,0.40857]
[1777272294364,53.02,77643.11,0.1,0.00224,0.0,0.40883]
[1777272299398,53.02,77643.34,0.1,0.00224,0.0,0.40891]
[1777272304433,53.02,77636.12,0.1,0.00222,0.0,0.40617]
[1777272309468,53.02,77635.15,0.1,0.00222,0.0,0.4058]
[1777272314505,53.02,77636.62,0.1,0.00222,0.0,0.40636]
[1777272319546,53.02,77639.07,0.1,0.00223,0.0,0.40729]
[1777272324574,53.02,77649.43,0.1,0.00225,0.0,0.41125]
[1777272329609,53.02,77650.0,0.1,0.00225,0.0,0.41146]
[1777272334644,53.02,77653.47,0.1,0.00226,0.0,0.41216]
[1777272337104,53.02,77640.41,0.1,0.00223,0.0,0.40716]
[1777272342700,53.02,77643.58,0.1,0.00224,0.0,0.40837]
[1777272347734,53.02,77641.98,0.1,0.00223,0.0,0.40776]
[1777272352773,53.02,77644.96,0.1,0.00224,0.0,0.4089]
[1777272355791,53.02,77659.11,0.1,0.00227,0.0,0.41433]
[1777272361273,53.02,77661.16,0.1,0.00228,0.0,0.41512]
[1777272363847,53.02,77674.54,0.1,0.00231,0.0,0.42033]
[1777272368882,53.02,77669.86,0.1,0.0023,0.0,0.4185]
[1777272373916,53.02,77669.91,0.1,0.0023,0.0,0.41852]
[1777272378952,53.02,77670.48,0.1,0.0023,0.0,0.41874]
[1777272383987,53.02,77680.95,0.1,0.00232,0.0,0.42284]
[1777272389021,53.02,77683.97,0.1,0.00233,0.0,0.42403]
[1777272394504,53.02,77698.07,0.1,0.00236,0.0,0.42896]
[1777272397086,53.02,77718.89,0.1,0.00241,0.0,0.43732]
[1777272402122,53.02,77710.32,0.1,0.00239,0.0,0.43386]
[1777272407157,53.02,77695.4,0.1,0.00235,0.0,0.4279]
[1777272412194,53.02,77690.88,0.1,0.00234,0.0,0.4261]
[1777272417228,53.02,77691.75,0.1,0.00234,0.0,0.42645]
[1777272422263,53.02,77692.53,0.1,0.00235,0.0,0.42676]
[1777272427297,53.02,77690.41,0.1,0.00234,0.0,0.42592]
[1777272432332,53.02,77687.55,0.1,0.00233,0.0,0.42479]
[1777272437367,53.02,77689.16,0.1,0.00234,0.0,0.42542]
[1777272442403,53.02,77687.18,0.1,0.00233,0.0,0.42464]
[1777272444419,53.02,77669.28,0.1,0.00229,0.0,0.41763]
[1777272449453,53.02,77666.91,0.1,0.00229,0.0,0.41671]
[1777272454488,53.02,77662.17,0.1,0.00227,0.0,0.41423]
[1777272459523,53.02,77663.62,0.1,0.00228,0.0,0.41479]
[1777272464558,53.02,77668.4,0.1,0.00229,0.0,0.41664]
[1777272469593,53.02,77668.25,0.1,0.00229,0.0,0.41658]
[1777272474627,53.02,77667.51,0.1,0.00228,0.0,0.4163]
[1777272479663,53.02,77667.2,0.1,0.00228,0.0,0.41617]
[1777272485704,53.02,77666.3,0.1,0.00228,0.0,0.41583]
[1777272490739,53.02,77666.26,0.1,0.00228,0.0,0.41581]
[1777272495775,53.02,77666.1,0.1,0.00228,0.0,0.41575]
[1777272500819,53.02,77660.11,0.1,0.00227,0.0,0.41343]
[1777272505851,53.02,77660.69,0.1,0.00227,0.0,0.41366]
[1777272508889,53.02,77644.54,0.1,0.00223,0.0,0.40747]
[1777272513925,53.02,77642.21,0.1,0.00222,0.0,0.40595]
[1777272518959,53.02,77638.29,0.1,0.00221,0.0,0.40446]
[1777272524416,53.02,77637.43,0.1,0.00221,0.0,0.40414]
[1777272527015,53.02,77656.08,0.1,0.00225,0.0,0.41124]
[1777272532051,53.02,77656.17,0.1,0.00225,0.0,0.41128]
[1777272537085,53.02,77661.54,0.1,0.00227,0.0,0.41334]
[1777272542121,53.02,77663.73,0.1,0.00227,0.0,0.41419]
[1777272547156,53.02,77670.43,0.1,0.00229,0.0,0.41678]
[1777272549169,53.02,77685.67,0.1,0.00232,0.0,0.42274]
[1777272554206,53.02,77684.15,0.1,0.00232,0.0,0.42214]
[1777272559240,53.02,77685.37,0.1,0.00232,0.0,0.42262]
[1777272564276,53.02,77687.42,0.1,0.00233,0.0,0.42343]
[1777272569311,53.02,77688.52,0.1,0.00233,0.0,0.42386]
[1777272575366,53.02,77688.63,0.1,0.00233,0.0,0.42325]
[1777272577367,53.02,77704.88,0.1,0.00237,0.0,0.42969]
[1777272582402,53.02,77709.38,0.1,0.00238,0.0,0.43148]
[1777272587443,53.02,77710.34,0.1,0.00238,0.0,0.43187]
[1777272592472,53.02,77711.44,0.1,0.00238,0.0,0.43231]
[1777272597506,53.02,77715.24,0.1,0.00239,0.0,0.43384]
[1777272602543,53.02,77715.17,0.1,0.00239,0.0,0.43381]
[1777272604557,53.02,77699.51,0.1,0.00235,0.0,0.42755]
[1777272609592,53.02,77702.81,0.1,0.00236,0.0,0.42886]
[1777272614628,53.02,77700.53,0.1,0.00235,0.0,0.42796]
[1777272619663,53.02,77700.64,0.1,0.00235,0.0,0.428]
[1777272624698,53.02,77700.87,0.1,0.00236,0.0,0.42809]
[1777272629734,53.02,77706.78,0.1,0.00237,0.0,0.43045]
[1777272634768,53.02,77706.76,0.1,0.00237,0.0,0.42977]
[1777272639803,53.02,77711.01,0.1,0.00238,0.0,0.43147]
[1777272644837,53.02,77712.47,0.1,0.00238,0.0,0.43206]
[1777272649875,53.02,77715.41,0.1,0.00239,0.0,0.43324]
[1777272654908,53.02,77717.63,0.1,0.00239,0.0,0.43413]
[1777272659943,53.02,77718.64,0.1,0.00239,0.0,0.43454]
[1777272663971,53.02,77702.98,0.1,0.00236,0.0,0.42827]
[1777272668000,53.02,77687.31,0.1,0.00232,0.0,0.42208]
[1777272670013,53.02,77673.17,0.1,0.00229,0.0,0.41655]
[1777272676056,53.02,77664.96,0.1,0.00227,0.0,0.41338]
[1777272682524,53.02,77665.24,0.1,0.00227,0.0,0.41348]
[1777272688142,53.02,77667.02,0.1,0.00227,0.0,0.41417]
[1777272694183,53.02,77667.73,0.1,0.00227,0.0,0.4138]
[1777272699219,53.02,77671.99,0.1,0.00228,0.0,0.41545]
[1777272704254,53.02,77673.96,0.1,0.00229,0.0,0.41621]
[1777272709289,53.02,77674.51,0.1,0.00229,0.0,0.41643]
[1777272714324,53.02,77675.31,0.1,0.00229,0.0,0.41674]
[1777272719359,53.02,77676.22,0.1,0.00229,0.0,0.41709]
[1777272724395,53.02,77674.07,0.1,0.00229,0.0,0.41626]
[1777272729429,53.02,77670.28,0.1,0.00228,0.0,0.41479]
[1777272734463,53.02,77669.14,0.1,0.00227,0.0,0.41435]
[1777272739499,53.02,77683.99,0.1,0.00231,0.0,0.42012]
[1777272744535,53.02,77687.22,0.1,0.00232,0.0,0.42139]
[1777272749569,53.02,77682.83,0.1,0.00231,0.0,0.41967]
[1777272754603,53.02,77679.05,0.1,0.00229,0.0,0.41755]
[1777272759639,53.02,77672.29,0.1,0.00228,0.0,0.41492]
[1777272764674,53.02,77673.52,0.1,0.00228,0.0,0.4154]
[1777272769709,53.02,77675.55,0.1,0.00229,0.0,0.41618]
[1777272774746,53.02,77675.42,0.1,0.00229,0.0,0.41613]
[1777272779782,53.02,77674.47,0.1,0.00228,0.0,0.41577]
[1777272784818,53.02,77673.43,0.1,0.00228,0.0,0.41536]
[1777272787838,53.02,77686.46,0.1,0.00231,0.0,0.42044]
[1777272792873,53.02,77686.78,0.1,0.00231,0.0,0.42056]
[1777272797907,53.02,77688.12,0.1,0.00231,0.0,0.42109]
[1777272802943,53.02,77688.81,0.1,0.00232,0.0,0.42136]
[1777272805965,53.02,77701.24,0.1,0.00235,0.0,0.42626]
[1777272812009,53.02,77710.93,0.1,0.00237,0.0,0.42945]
[1777272817041,53.02,77720.24,0.1,0.00239,0.0,0.43318]
[1777272822076,53.02,77731.03,0.1,0.00241,0.0,0.43753]
[1777272827112,53.02,77734.43,0.1,0.00242,0.0,0.43891]
[1777272832147,53.02,77731.8,0.1,0.00242,0.0,0.43784]
[1777272837181,53.02,77730.28,0.1,0.00241,0.0,0.43723]
[1777272842217,53.02,77728.12,0.1,0.00241,0.0,0.43635]
[1777272848259,53.02,77726.11,0.1,0.0024,0.0,0.43554]
[1777272853721,53.02,77716.19,0.1,0.00238,0.0,0.43155]
[1777272859339,53.02,77718.71,0.1,0.00238,0.0,0.43256]
[1777272864375,53.02,77722.46,0.1,0.00239,0.0,0.43407]
[1777272869410,53.02,77730.07,0.1,0.00241,0.0,0.43714]
[1777272875454,53.02,77732.03,0.1,0.00241,0.0,0.43726]
[1777272881497,53.02,77735.36,0.1,0.00242,0.0,0.43862]
[1777272886531,53.02,77734.24,0.1,0.00242,0.0,0.43816]
[1777272891566,53.02,77728.65,0.1,0.0024,0.0,0.4359]
[1777272896602,53.02,77724.94,0.1,0.0024,0.0,0.4344]
[1777272901637,53.02,77722.92,0.1,0.00239,0.0,0.43359]
[1777272908686,53.02,77718.44,0.1,0.00238,0.0,0.43179]
[1777272914143,53.02,77719.43,0.1,0.00238,0.0,0.43219]
[1777272919763,53.02,77730.93,0.1,0.00241,0.0,0.43682]
[1777272924799,53.02,77737.62,0.1,0.00243,0.0,0.43953]
[1777272933869,53.02,77742.52,0.1,0.00243,0.0,0.44085]
[1777272938895,53.02,77747.87,0.1,0.00245,0.0,0.44304]
[1777272944938,53.02,77756.75,0.1,0.00247,0.0,0.44669]
[1777272949973,53.02,77754.34,0.1,0.00246,0.0,0.4457]
[1777272955014,53.02,77743.13,0.1,0.00244,0.0,0.4411]
[1777272960047,53.02,77730.6,0.1,0.00241,0.0,0.43601]
[1777272965079,53.02,77728.8,0.1,0.0024,0.0,0.43529]
[1777272970113,53.02,77727.21,0.1,0.0024,0.0,0.43465]
[1777272975148,53.02,77730.02,0.1,0.0024,0.0,0.43578]
[1777272980183,53.02,77729.65,0.1,0.0024,0.0,0.43563]
[1777272985218,53.02,77731.52,0.1,0.00241,0.0,0.43639]
[1777272990254,53.02,77730.68,0.1,0.00241,0.0,0.43605]
[1777272995289,53.02,77734.3,0.1,0.00241,0.0,0.43684]
[1777273000323,53.02,77735.62,0.1,0.00241,0.0,0.43737]
[1777273005358,53.02,77739.57,0.1,0.00242,0.0,0.43898]
[1777273010394,53.02,77741.37,0.1,0.00243,0.0,0.43971]
[1777273015428,53.02,77739.77,0.1,0.00242,0.0,0.43906]
[1777273020464,53.02,77741.81,0.1,0.00243,0.0,0.43989]
[1777273025498,53.02,77743.76,0.1,0.00243,0.0,0.44068]
[1777273033554,53.02,77745.41,0.1,0.00244,0.0,0.44136]
[1777273038589,53.02,77746.74,0.1,0.00244,0.0,0.4419]
[1777273043625,53.02,77749.21,0.1,0.00245,0.0,0.44291]
[1777273050096,53.02,77749.86,0.1,0.00245,0.0,0.44318]
[1777273055710,53.02,77750.46,0.1,0.00245,0.0,0.44274]
[1777273060744,53.02,77751.26,0.1,0.00245,0.0,0.44307]
[1777273065781,53.02,77751.69,0.1,0.00245,0.0,0.44325]
[1777273072828,53.02,77752.97,0.1,0.00245,0.0,0.44377]
[1777273077863,53.02,77752.82,0.1,0.00245,0.0,0.44371]
[1777273082897,53.02,77744.15,0.1,0.00243,0.0,0.44017]
[1777273087933,53.02,77744.09,0.1,0.00243,0.0,0.44014]
[1777273095988,53.02,77742.25,0.1,0.00243,0.0,0.43939]
[1777273101026,53.02,77740.87,0.1,0.00242,0.0,0.43883]
[1777273106059,53.02,77740.31,0.1,0.00242,0.0,0.4386]
[1777273111095,53.02,77738.44,0.1,0.00241,0.0,0.43717]
[1777273116130,53.02,77737.29,0.1,0.00241,0.0,0.43671]
[1777273121165,53.02,77735.78,0.1,0.00241,0.0,0.43609]
[1777273127207,53.02,77735.4,0.1,0.00241,0.0,0.43594]
[1777273132242,53.02,77730.46,0.1,0.00239,0.0,0.43395]
[1777273137277,53.02,77726.95,0.1,0.00239,0.0,0.43254]
[1777273143319,53.02,77731.78,0.1,0.0024,0.0,0.43448]
[1777273149361,53.02,77731.63,0.1,0.0024,0.0,0.43442]
[1777273154396,53.02,77730.6,0.1,0.00239,0.0,0.434]
[1777273159431,53.02,77730.7,0.1,0.00239,0.0,0.43404]
[1777273164466,53.02,77737.14,0.1,0.00241,0.0,0.43664]
[1777273170509,53.02,77740.23,0.1,0.00242,0.0,0.4379]
[1777273176551,53.02,77742.92,0.1,0.00242,0.0,0.43831]
[1777273181585,53.02,77745.82,0.1,0.00243,0.0,0.43949]
[1777273186620,53.02,77748.19,0.1,0.00243,0.0,0.44046]
[1777273191657,53.02,77748.54,0.1,0.00243,0.0,0.4406]
[1777273196704,53.02,77740.49,0.1,0.00241,0.0,0.43733]
[1777273198704,53.02,77723.63,0.1,0.00237,0.0,0.43054]
[1777273203740,53.02,77711.65,0.1,0.00235,0.0,0.42577]
[1777273208776,53.02,77705.28,0.1,0.00233,0.0,0.42325]
[1777273211230,53.02,77692.97,0.1,0.0023,0.0,0.41842]
[1777273216840,53.02,77695.9,0.1,0.00231,0.0,0.41957]
[1777273221866,53.02,77686.84,0.1,0.00229,0.0,0.41604]
[1777273226901,53.02,77680.2,0.1,0.00227,0.0,0.41347]
[1777273231370,53.02,77671.08,0.1,0.00225,0.0,0.40932]
[1777273236976,53.02,77668.76,0.1,0.00224,0.0,0.40843]
[1777273242007,53.02,77678.71,0.1,0.00226,0.0,0.41225]
[1777273247043,53.02,77673.79,0.1,0.00225,0.0,0.41036]
[1777273252087,53.02,77672.64,0.1,0.00225,0.0,0.40992]
[1777273257122,53.02,77674.14,0.1,0.00225,0.0,0.41049]
[1777273262160,53.02,77686.19,0.1,0.00228,0.0,0.41514]
[1777273267193,53.02,77696.88,0.1,0.00231,0.0,0.4193]
[1777273272231,53.02,77700.95,0.1,0.00232,0.0,0.4209]
[1777273277263,53.02,77703.88,0.1,0.00232,0.0,0.42205]
[1777273282299,53.02,77707.06,0.1,0.00233,0.0,0.4233]
[1777273288341,53.02,77705.21,0.1,0.00233,0.0,0.42257]
[1777273296396,53.02,77706.72,0.1,0.00233,0.0,0.42251]
[1777273305460,53.02,77711.25,0.1,0.00234,0.0,0.42429]
[1777273310495,53.02,77717.09,0.1,0.00235,0.0,0.42661]
[1777273315529,53.02,77714.55,0.1,0.00235,0.0,0.4256]
[1777273321570,53.02,77716.53,0.1,0.00235,0.0,0.42638]
[1777273326606,53.02,77722.32,0.1,0.00236,0.0,0.42869]
[1777273331641,53.02,77727.12,0.1,0.00238,0.0,0.4306]
[1777273336676,53.02,77719.03,0.1,0.00236,0.0,0.42738]
[1777273341710,53.02,77723.44,0.1,0.00237,0.0,0.42913]
[1777273346746,53.02,77724.06,0.1,0.00237,0.0,0.42938]
[1777273351780,53.02,77721.58,0.1,0.00236,0.0,0.42773]
[1777273356816,53.02,77718.82,0.1,0.00235,0.0,0.42663]
[1777273361292,53.02,77704.64,0.1,0.00232,0.0,0.42104]
[1777273362859,53.02,77677.41,0.1,0.00225,0.0,0.41046]
[1777273364873,53.02,77658.45,0.1,0.00221,0.0,0.40324]
[1777273369908,53.02,77662.06,0.1,0.00222,0.0,0.40461]
[1777273372928,53.02,77676.22,0.1,0.00225,0.0,0.41001]
[1777273377963,53.02,77693.25,0.1,0.00229,0.0,0.41658]
[1777273382998,53.02,77701.93,0.1,0.00231,0.0,0.41997]
[1777273388034,53.02,77699.22,0.1,0.00231,0.0,0.41891]
[1777273393071,53.02,77693.13,0.1,0.00229,0.0,0.41654]
[1777273398108,53.02,77691.81,0.1,0.00229,0.0,0.41603]
[1777273403142,53.02,77698.63,0.1,0.0023,0.0,0.41868]
[1777273408177,53.02,77711.04,0.1,0.00233,0.0,0.42355]
[1777273413211,53.02,77721.22,0.1,0.00235,0.0,0.42692]
[1777273418248,53.02,77725.11,0.1,0.00236,0.0,0.42847]
[1777273423292,53.02,77731.23,0.1,0.00238,0.0,0.43092]
[1777273428326,53.02,77730.88,0.1,0.00238,0.0,0.43078]
[1777273433361,53.02,77731.9,0.1,0.00238,0.0,0.43119]
[1777273438410,53.02,77734.27,0.1,0.00239,0.0,0.43214]
[1777273443445,53.02,77727.13,0.1,0.00237,0.0,0.42928]
[1777273446466,53.02,77714.65,0.1,0.00234,0.0,0.42432]
[1777273451501,53.02,77713.05,0.1,0.00233,0.0,0.42369]
[1777273456540,53.02,77712.01,0.1,0.00233,0.0,0.42328]
[1777273461574,53.02,77720.96,0.1,0.00235,0.0,0.42682]
[1777273466609,53.02,77716.06,0.1,0.00234,0.0,0.42488]
[1777273471643,53.02,77708.19,0.1,0.00232,0.0,0.42112]
[1777273476678,53.02,77703.36,0.1,0.00231,0.0,0.41923]
[1777273481714,53.02,77704.35,0.1,0.00231,0.0,0.41961]
[1777273487756,53.02,77706.42,0.1,0.00232,0.0,0.42043]
[1777273492791,53.02,77707.37,0.1,0.00232,0.0,0.4208]
[1777273497827,53.02,77677.27,0.1,0.00225,0.0,0.40913]
[1777273502864,53.02,77678.35,0.1,0.00225,0.0,0.40954]
[1777273507899,53.02,77671.34,0.1,0.00223,0.0,0.40686]
[1777273512933,53.02,77670.14,0.1,0.00223,0.0,0.40641]
[1777273515956,53.02,77657.42,0.1,0.0022,0.0,0.40159]
[1777273520989,53.02,77651.59,0.1,0.00219,0.0,0.3994]
[1777273526025,53.02,77652.2,0.1,0.00219,0.0,0.39962]
[1777273531061,53.02,77634.32,0.1,0.00215,0.0,0.39234]
[1777273536095,53.02,77638.48,0.1,0.00216,0.0,0.39388]
[1777273541130,53.02,77638.09,0.1,0.00216,0.0,0.39374]
[1777273546165,53.02,77629.15,0.1,0.00214,0.0,0.39044]
[1777273551203,53.02,77626.15,0.1,0.00213,0.0,0.38934]
[1777273556238,53.02,77617.16,0.1,0.00211,0.0,0.38605]
[1777273561274,53.02,77613.51,0.1,0.0021,0.0,0.38472]
[1777273566308,53.02,77607.44,0.1,0.00209,0.0,0.38252]
[1777273569329,53.02,77592.01,0.1,0.00206,0.0,0.37698]
[1777273574364,53.02,77576.59,0.1,0.00202,0.0,0.37152]
[1777273579400,53.02,77586.84,0.1,0.00205,0.0,0.37514]
[1777273584436,53.02,77595.21,0.1,0.00206,0.0,0.37813]
[1777273586451,53.02,77613.52,0.1,0.0021,0.0,0.38473]
[1777273591489,53.02,77615.4,0.1,0.0021,0.0,0.3848]
[1777273595517,53.02,77628.86,0.1,0.00213,0.0,0.38971]
[1777273600553,53.02,77618.29,0.1,0.00211,0.0,0.38585]
[1777273605587,53.02,77619.2,0.1,0.00211,0.0,0.38618]
[1777273610623,53.02,77618.74,0.1,0.00211,0.0,0.38601]
[1777273615659,53.02,77617.22,0.1,0.00211,0.0,0.38546]
[1777273620694,53.02,77617.58,0.1,0.00211,0.0,0.38559]
[1777273625737,53.02,77624.94,0.1,0.00212,0.0,0.38828]
[1777273630773,53.02,77629.36,0.1,0.00213,0.0,0.3899]
[1777273635808,53.02,77631.38,0.1,0.00214,0.0,0.39064]
[1777273640843,53.02,77634.53,0.1,0.00214,0.0,0.3918]
[1777273645878,53.02,77620.02,0.1,0.00211,0.0,0.38648]
[1777273650914,53.02,77609.17,0.1,0.00209,0.0,0.38254]
[1777273655949,53.02,77608.3,0.1,0.00208,0.0,0.38162]
[1777273660983,53.02,77613.64,0.1,0.0021,0.0,0.38355]
[1777273666019,53.02,77608.77,0.1,0.00209,0.0,0.38179]
[1777273671053,53.02,77605.56,0.1,0.00208,0.0,0.38063]
[1777273676088,53.02,77616.35,0.1,0.0021,0.0,0.38453]
[1777273681123,53.02,77617.36,0.1,0.0021,0.0,0.3849]
[1777273686161,53.02,77616.4,0.1,0.0021,0.0,0.38455]
[1777273691195,53.02,77616.92,0.1,0.0021,0.0,0.38474]
[1777273696230,53.02,77613.53,0.1,0.0021,0.0,0.38351]
[1777273701264,53.02,77607.23,0.1,0.00208,0.0,0.38123]
[1777273706300,53.02,77602.31,0.1,0.00207,0.0,0.37946]
[1777273711746,53.02,77600.11,0.1,0.00206,0.0,0.37807]
[1777273717376,53.02,77595.74,0.1,0.00205,0.0,0.37651]
[1777273722412,53.02,77596.48,0.1,0.00206,0.0,0.37678]
[1777273727446,53.02,77602.42,0.1,0.00207,0.0,0.3789]
[1777273732485,53.02,77595.45,0.1,0.00205,0.0,0.37641]
[1777273737519,53.02,77589.35,0.1,0.00204,0.0,0.37424]
[1777273742553,53.02,77588.53,0.1,0.00204,0.0,0.37395]
[1777273744567,53.02,77573.96,0.1,0.00201,0.0,0.36881]
[1777273749603,53.02,77570.49,0.1,0.002,0.0,0.3676]
[1777273754638,53.02,77565.63,0.1,0.00199,0.0,0.36591]
[1777273759672,53.02,77569.54,0.1,0.002,0.0,0.36727]
[1777273764707,53.02,77578.87,0.1,0.00202,0.0,0.37054]
[1777273769743,53.02,77580.44,0.1,0.00202,0.0,0.37109]
[1777273774778,53.02,77579.02,0.1,0.00202,0.0,0.37]
[1777273779812,53.02,77577.22,0.1,0.00201,0.0,0.36937]
[1777273784847,53.02,77581.38,0.1,0.00202,0.0,0.37083]
[1777273789884,53.02,77588.18,0.1,0.00204,0.0,0.37323]
[1777273794918,53.02,77591.06,0.1,0.00204,0.0,0.37425]
[1777273798946,53.02,77605.63,0.1,0.00207,0.0,0.37945]
[1777273803982,53.02,77601.51,0.1,0.00206,0.0,0.37797]
[1777273809016,53.02,77601.78,0.1,0.00206,0.0,0.37807]
[1777273814050,53.02,77601.56,0.1,0.00206,0.0,0.37799]
[1777273819085,53.02,77600.75,0.1,0.00206,0.0,0.3777]
[1777273824121,53.02,77599.28,0.1,0.00206,0.0,0.37717]
[1777273829157,53.02,77603.92,0.1,0.00207,0.0,0.37883]
[1777273834191,53.02,77596.67,0.1,0.00205,0.0,0.37564]
[1777273839226,53.02,77600.01,0.1,0.00206,0.0,0.37683]
[1777273844261,53.02,77594.13,0.1,0.00204,0.0,0.37474]
[1777273849295,53.02,77594.68,0.1,0.00205,0.0,0.37493]
[1777273854331,53.02,77594.85,0.1,0.00205,0.0,0.375]
[1777273859365,53.02,77591.36,0.1,0.00204,0.0,0.37376]
[1777273864401,53.02,77587.55,0.1,0.00203,0.0,0.37241]
[1777273869437,53.02,77581.31,0.1,0.00202,0.0,0.37021]
[1777273874471,53.02,77584.65,0.1,0.00203,0.0,0.37139]
[1777273879506,53.02,77586.77,0.1,0.00203,0.0,0.37213]
[1777273884543,53.02,77587.99,0.1,0.00203,0.0,0.37256]
[1777273889578,53.02,77592.39,0.1,0.00204,0.0,0.37412]
[1777273892016,53.02,77580.27,0.1,0.00201,0.0,0.36925]
[1777273897647,53.02,77573.96,0.1,0.002,0.0,0.36705]
[1777273902688,53.02,77575.23,0.1,0.002,0.0,0.36749]
[1777273907726,53.02,77575.66,0.1,0.002,0.0,0.36764]
[1777273912759,53.02,77575.02,0.1,0.002,0.0,0.36742]
[1777273917793,53.02,77574.79,0.1,0.002,0.0,0.36733]
[1777273922829,53.02,77574.03,0.1,0.002,0.0,0.36707]
[1777273927867,53.02,77572.44,0.1,0.002,0.0,0.36652]
[1777273932903,53.02,77579.74,0.1,0.00201,0.0,0.36907]
[1777273937933,53.02,77577.8,0.1,0.00201,0.0,0.36839]
[1777273942969,53.02,77578.38,0.1,0.00201,0.0,0.36859]
[1777273948003,53.02,77592.56,0.1,0.00204,0.0,0.37358]
[1777273953056,53.02,77606.29,0.1,0.00206,0.0,0.37787]
[1777273958091,53.02,77606.53,0.1,0.00206,0.0,0.37796]
[1777273963125,53.02,77604.69,0.1,0.00206,0.0,0.3773]
[1777273968160,53.02,77603.64,0.1,0.00206,0.0,0.37693]
[1777273973196,53.02,77604.01,0.1,0.00206,0.0,0.37706]
[1777273978230,53.02,77604.33,0.1,0.00206,0.0,0.37717]
[1777273983266,53.02,77602.03,0.1,0.00206,0.0,0.37635]
[1777273989307,53.02,77605.69,0.1,0.00206,0.0,0.37766]
[1777273994343,53.02,77607.65,0.1,0.00207,0.0,0.37836]
[1777273999378,53.02,77607.77,0.1,0.00207,0.0,0.3784]
[1777274005421,53.02,77607.95,0.1,0.00207,0.0,0.37847]
[1777274010454,53.02,77610.02,0.1,0.00207,0.0,0.37921]
[1777274015489,53.02,77611.79,0.1,0.00207,0.0,0.37924]
[1777274020524,53.02,77613.96,0.1,0.00208,0.0,0.38002]
[1777274025559,53.02,77613.77,0.1,0.00208,0.0,0.37995]
[1777274030594,53.02,77613.48,0.1,0.00208,0.0,0.37985]
[1777274035630,53.02,77613.46,0.1,0.00208,0.0,0.37984]
[1777274041671,53.02,77617.32,0.1,0.00208,0.0,0.38123]
[1777274046706,53.02,77629.82,0.1,0.00211,0.0,0.38576]
[1777274051741,53.02,77634.27,0.1,0.00212,0.0,0.38739]
[1777274056776,53.02,77633.13,0.1,0.00212,0.0,0.38697]
[1777274061813,53.02,77632.65,0.1,0.00212,0.0,0.38679]
[1777274066848,53.02,77631.24,0.1,0.00211,0.0,0.38628]
[1777274071882,53.02,77631.3,0.1,0.00211,0.0,0.38569]
[1777274076917,53.02,77637.28,0.1,0.00212,0.0,0.38787]
[1777274081952,53.02,77639.16,0.1,0.00213,0.0,0.38856]
[1777274086987,53.02,77638.65,0.1,0.00213,0.0,0.38837]
[1777274092023,53.02,77642.09,0.1,0.00213,0.0,0.38964]
[1777274097059,53.02,77643.12,0.1,0.00214,0.0,0.39002]
[1777274102094,53.02,77646.1,0.1,0.00214,0.0,0.39111]
[1777274107128,53.02,77644.2,0.1,0.00214,0.0,0.39041]
[1777274112163,53.02,77645.12,0.1,0.00214,0.0,0.39075]
[1777274118206,53.02,77645.44,0.1,0.00214,0.0,0.39087]
[1777274123242,53.02,77627.59,0.1,0.0021,0.0,0.38434]
[1777274126264,53.02,77644.52,0.1,0.00214,0.0,0.39053]
[1777274131299,53.02,77648.31,0.1,0.00215,0.0,0.39131]
[1777274136334,53.02,77655.67,0.1,0.00216,0.0,0.39403]
[1777274140364,53.02,77668.94,0.1,0.00219,0.0,0.39899]
[1777274145397,53.02,77670.56,0.1,0.00219,0.0,0.39959]
[1777274150433,53.02,77675.21,0.1,0.00221,0.0,0.40134]
[1777274155468,53.02,77675.9,0.1,0.00221,0.0,0.40161]
[1777274160502,53.02,77673.94,0.1,0.0022,0.0,0.40087]
[1777274165537,53.02,77672.95,0.1,0.0022,0.0,0.40049]
[1777274170573,53.02,77666.41,0.1,0.00219,0.0,0.39804]
[1777274174601,53.02,77649.79,0.1,0.00215,0.0,0.39186]
[1777274179635,53.02,77641.05,0.1,0.00213,0.0,0.38864]
[1777274184671,53.02,77652.2,0.1,0.00215,0.0,0.39275]
[1777274189706,53.02,77668.47,0.1,0.00219,0.0,0.39881]
[1777274194742,53.02,77670.48,0.1,0.00219,0.0,0.39893]
[1777274199776,53.02,77671.11,0.1,0.00219,0.0,0.39917]
[1777274205818,53.02,77668.93,0.1,0.00219,0.0,0.39835]
[1777274210853,53.02,77664.46,0.1,0.00218,0.0,0.39668]
[1777274215888,53.02,77663.54,0.1,0.00218,0.0,0.39634]
[1777274220924,53.02,77660.32,0.1,0.00217,0.0,0.39514]
[1777274225959,53.02,77653.07,0.1,0.00215,0.0,0.39245]
[1777274230994,53.02,77648.19,0.1,0.00214,0.0,0.39064]
[1777274236029,53.02,77648.56,0.1,0.00214,0.0,0.39078]
[1777274241064,53.02,77655.06,0.1,0.00216,0.0,0.39318]
[1777274246099,53.02,77659.66,0.1,0.00217,0.0,0.39489]
[1777274251134,53.02,77654.06,0.1,0.00215,0.0,0.39219]
[1777274254559,53.02,77629.73,0.1,0.0021,0.0,0.38328]
[1777274260197,53.02,77633.0,0.1,0.00211,0.0,0.38447]
[1777274265233,53.02,77628.7,0.1,0.0021,0.0,0.38291]
[1777274270267,53.02,77625.16,0.1,0.00209,0.0,0.38163]
[1777274275301,53.02,77633.58,0.1,0.00211,0.0,0.38468]
[1777274280338,53.02,77630.52,0.1,0.0021,0.0,0.38357]
[1777274285374,53.02,77629.19,0.1,0.0021,0.0,0.38309]
[1777274290407,53.02,77622.2,0.1,0.00208,0.0,0.38056]
[1777274295442,53.02,77621.6,0.1,0.00208,0.0,0.38034]
[1777274300477,53.02,77615.78,0.1,0.00207,0.0,0.37825]
[1777274305513,53.02,77614.41,0.1,0.00207,0.0,0.37776]
[1777274308533,53.02,77601.01,0.1,0.00204,0.0,0.37299]
[1777274313568,53.02,77584.95,0.1,0.002,0.0,0.36675]
[1777274318605,53.02,77577.47,0.1,0.00198,0.0,0.36415]
[1777274325652,53.02,77570.53,0.1,0.00197,0.0,0.36175]
[1777274330688,53.02,77572.41,0.1,0.00197,0.0,0.3624]
[1777274335722,53.02,77578.63,0.1,0.00199,0.0,0.36455]
[1777274340757,53.02,77580.19,0.1,0.00199,0.0,0.3651]
[1777274345794,53.02,77588.05,0.1,0.00201,0.0,0.36784]
[1777274350829,53.02,77594.1,0.1,0.00202,0.0,0.36996]
[1777274355263,53.02,77614.47,0.1,0.00206,0.0,0.37718]
[1777274358884,53.02,77629.36,0.1,0.00209,0.0,0.38254]
[1777274363919,53.02,77634.81,0.1,0.00211,0.0,0.38451]
[1777274368954,53.02,77630.14,0.1,0.0021,0.0,0.38282]
[1777274373016,53.02,77648.66,0.1,0.00213,0.0,0.38896]
[1777274378019,53.02,77647.29,0.1,0.00213,0.0,0.38846]
[1777274383058,53.02,77647.99,0.1,0.00213,0.0,0.38871]
[1777274384062,53.02,77663.22,0.1,0.00216,0.0,0.39434]
[1777274385487,53.02,77677.75,0.1,0.0022,0.0,0.39977]
[1777274391112,53.02,77680.13,0.1,0.0022,0.0,0.40067]
[1777274396146,53.02,77681.33,0.1,0.00221,0.0,0.40112]
[1777274401180,53.02,77681.17,0.1,0.0022,0.0,0.40106]
[1777274406216,53.02,77678.21,0.1,0.0022,0.0,0.39995]
[1777274412258,53.02,77675.94,0.1,0.00219,0.0,0.39909]
[1777274417293,53.02,77661.62,0.1,0.00216,0.0,0.39375]
[1777274422328,53.02,77662.13,0.1,0.00216,0.0,0.39394]
[1777274424341,53.02,77646.38,0.1,0.00213,0.0,0.38812]
[1777274429378,53.02,77644.52,0.1,0.00212,0.0,0.38744]
[1777274434416,53.02,77644.44,0.1,0.00212,0.0,0.3868]
[1777274439452,53.02,77644.96,0.1,0.00212,0.0,0.38699]
[1777274444486,53.02,77647.4,0.1,0.00213,0.0,0.38788]
[1777274449521,53.02,77649.84,0.1,0.00213,0.0,0.38878]
[1777274454556,53.02,77650.44,0.1,0.00213,0.0,0.389]
[1777274459591,53.02,77661.4,0.1,0.00216,0.0,0.39304]
[1777274464627,53.02,77663.32,0.1,0.00216,0.0,0.39375]
[1777274469660,53.02,77662.53,0.1,0.00216,0.0,0.39346]
[1777274474695,53.02,77674.91,0.1,0.00219,0.0,0.39808]
[1777274479731,53.02,77680.49,0.1,0.0022,0.0,0.40017]
[1777274480740,53.02,77697.58,0.1,0.00224,0.0,0.40665]
[1777274485777,53.02,77707.48,0.1,0.00226,0.0,0.41045]
[1777274490812,53.02,77709.41,0.1,0.00227,0.0,0.41119]
[1777274495848,53.02,77704.05,0.1,0.00225,0.0,0.40848]
[1777274500882,53.02,77708.16,0.1,0.00226,0.0,0.41006]
[1777274505918,53.02,77714.78,0.1,0.00227,0.0,0.41262]
[1777274510957,53.02,77726.44,0.1,0.0023,0.0,0.41715]
[1777274516408,53.02,77728.12,0.1,0.00231,0.0,0.4178]
[1777274522032,53.02,77732.21,0.1,0.00232,0.0,0.4194]
[1777274527066,53.02,77733.68,0.1,0.00232,0.0,0.41998]
[1777274532101,53.02,77730.63,0.1,0.00231,0.0,0.41878]
[1777274537142,53.02,77734.37,0.1,0.00232,0.0,0.42025]
[1777274542177,53.02,77736.43,0.1,0.00233,0.0,0.42106]
[1777274547213,53.02,77736.11,0.1,0.00232,0.0,0.42093]
[1777274552248,53.02,77735.5,0.1,0.00232,0.0,0.42004]
[1777274557286,53.02,77735.78,0.1,0.00232,0.0,0.42015]
[1777274562319,53.02,77727.56,0.1,0.0023,0.0,0.41693]
[1777274570375,53.02,77722.63,0.1,0.00229,0.0,0.41501]
[1777274575412,53.02,77729.41,0.1,0.00231,0.0,0.41765]
[1777274580446,53.02,77722.16,0.1,0.00229,0.0,0.41483]
[1777274585481,53.02,77712.01,0.1,0.00226,0.0,0.4109]
[1777274590515,53.02,77712.59,0.1,0.00227,0.0,0.41112]
[1777274595554,53.02,77719.17,0.1,0.00228,0.0,0.41367]
[1777274600588,53.02,77720.76,0.1,0.00229,0.0,0.41428]
[1777274605622,53.02,77722.16,0.1,0.00229,0.0,0.41483]
[1777274610658,53.02,77723.17,0.1,0.00229,0.0,0.41522]
[1777274615693,53.02,77722.68,0.1,0.00229,0.0,0.41438]
[1777274620728,53.02,77721.59,0.1,0.00228,0.0,0.41396]
[1777274625763,53.02,77724.26,0.1,0.00229,0.0,0.41499]
[1777274630798,53.02,77725.58,0.1,0.00229,0.0,0.4155]
[1777274635836,53.02,77727.02,0.1,0.0023,0.0,0.41607]
[1777274640870,53.02,77727.19,0.1,0.0023,0.0,0.41613]
[1777274645909,53.02,77720.46,0.1,0.00228,0.0,0.41352]
[1777274650940,53.02,77717.31,0.1,0.00227,0.0,0.4123]
[1777274655976,53.02,77715.19,0.1,0.00227,0.0,0.41148]
[1777274661014,53.02,77717.79,0.1,0.00227,0.0,0.41248]
[1777274666048,53.02,77717.79,0.1,0.00227,0.0,0.41248]
[1777274671087,53.02,77719.38,0.1,0.00228,0.0,0.41245]
[1777274677125,53.02,77716.35,0.1,0.00227,0.0,0.41128]
[1777274682161,53.02,77714.9,0.1,0.00226,0.0,0.41072]
[1777274687633,53.02,77706.97,0.1,0.00225,0.0,0.40768]
[1777274694246,53.02,77708.03,0.1,0.00225,0.0,0.40808]
[1777274699280,53.02,77708.0,0.1,0.00225,0.0,0.40807]
[1777274703309,53.02,77695.1,0.1,0.00222,0.0,0.40315]
[1777274708343,53.02,77700.59,0.1,0.00223,0.0,0.40524]
[1777274713380,53.02,77698.12,0.1,0.00223,0.0,0.4043]
[1777274718858,53.02,77685.32,0.1,0.0022,0.0,0.39946]
[1777274724457,53.02,77685.31,0.1,0.0022,0.0,0.39946]
[1777274729490,53.02,77687.31,0.1,0.0022,0.0,0.40021]
[1777274734530,53.02,77688.08,0.1,0.0022,0.0,0.39987]
[1777274739560,53.02,77688.47,0.1,0.0022,0.0,0.40001]
[1777274747617,53.02,77693.22,0.1,0.00221,0.0,0.40181]
[1777274752654,53.02,77693.7,0.1,0.00221,0.0,0.40199]
[1777274757687,53.02,77693.47,0.1,0.00221,0.0,0.4019]
[1777274762723,53.02,77693.59,0.1,0.00221,0.0,0.40195]
[1777274767758,53.02,77700.78,0.1,0.00223,0.0,0.40467]
[1777274772793,53.02,77710.33,0.1,0.00225,0.0,0.40832]
[1777274777827,53.02,77708.79,0.1,0.00225,0.0,0.40773]
[1777274782863,53.02,77718.74,0.1,0.00227,0.0,0.41156]
[1777274787897,53.02,77713.37,0.1,0.00226,0.0,0.40949]
[1777274792934,53.02,77718.58,0.1,0.00227,0.0,0.41085]
[1777274797970,53.02,77712.95,0.1,0.00225,0.0,0.40868]
[1777274803002,53.02,77712.5,0.1,0.00225,0.0,0.40851]
[1777274808039,53.02,77715.44,0.1,0.00226,0.0,0.40964]
[1777274813073,53.02,77717.35,0.1,0.00226,0.0,0.41037]
[1777274818108,53.02,77712.91,0.1,0.00225,0.0,0.40867]
[1777274823143,53.02,77699.16,0.1,0.00222,0.0,0.40342]
[1777274828180,53.02,77694.81,0.1,0.00221,0.0,0.40177]
[1777274833214,53.02,77684.41,0.1,0.00219,0.0,0.39786]
[1777274838250,53.02,77679.59,0.1,0.00218,0.0,0.39605]
[1777274843288,53.02,77678.71,0.1,0.00218,0.0,0.39572]
[1777274848325,53.02,77668.58,0.1,0.00215,0.0,0.39196]
[1777274853358,53.02,77671.68,0.1,0.00216,0.0,0.39248]
[1777274858393,53.02,77663.91,0.1,0.00214,0.0,0.38961]
[1777274863428,53.02,77661.46,0.1,0.00213,0.0,0.38871]
[1777274868463,53.02,77667.99,0.1,0.00215,0.0,0.39112]
[1777274873499,53.02,77670.01,0.1,0.00215,0.0,0.39187]
[1777274878533,53.02,77677.2,0.1,0.00217,0.0,0.39453]
[1777274883569,53.02,77669.14,0.1,0.00215,0.0,0.39154]
[1777274888603,53.02,77670.63,0.1,0.00215,0.0,0.3921]
[1777274893638,53.02,77671.65,0.1,0.00216,0.0,0.39247]
[1777274898675,53.02,77673.26,0.1,0.00216,0.0,0.39307]
[1777274903711,53.02,77679.3,0.1,0.00217,0.0,0.39532]
[1777274908750,53.02,77680.97,0.1,0.00218,0.0,0.39594]
[1777274913786,53.02,77686.3,0.1,0.00219,0.0,0.3973]
[1777274918821,53.02,77683.16,0.1,0.00218,0.0,0.39613]
[1777274923856,53.02,77685.53,0.1,0.00218,0.0,0.39702]
[1777274928891,53.02,77686.51,0.1,0.00219,0.0,0.39738]
[1777274933925,53.02,77684.47,0.1,0.00218,0.0,0.39662]
[1777274938960,53.02,77691.42,0.1,0.0022,0.0,0.39923]
[1777274943996,53.02,77687.0,0.1,0.00219,0.0,0.39757]
[1777274949030,53.02,77692.61,0.1,0.0022,0.0,0.39967]
[1777274954066,53.02,77687.07,0.1,0.00219,0.0,0.39759]
[1777274959101,53.02,77687.06,0.1,0.00219,0.0,0.39759]
[1777274964135,53.02,77682.58,0.1,0.00218,0.0,0.39591]
[1777274969173,53.02,77683.06,0.1,0.00218,0.0,0.39609]
[1777274974208,53.02,77684.1,0.1,0.00218,0.0,0.39585]
[1777274979241,53.02,77685.17,0.1,0.00218,0.0,0.39625]
[1777274984275,53.02,77685.27,0.1,0.00218,0.0,0.39629]
[1777274990317,53.02,77685.71,0.1,0.00218,0.0,0.39645]
[1777274995353,53.02,77686.86,0.1,0.00218,0.0,0.39688]
[1777275001395,53.02,77687.5,0.1,0.00218,0.0,0.39712]
[1777275006429,53.02,77676.56,0.1,0.00216,0.0,0.39305]
[1777275011464,53.02,77675.98,0.1,0.00216,0.0,0.39283]
[1777275016500,53.02,77675.41,0.1,0.00216,0.0,0.39262]
[1777275021537,53.02,77674.69,0.1,0.00216,0.0,0.39235]
[1777275026571,53.02,77670.3,0.1,0.00215,0.0,0.39073]
[1777275031605,53.02,77669.07,0.1,0.00214,0.0,0.38965]
[1777275036640,53.02,77659.19,0.1,0.00212,0.0,0.38603]
[1777275042683,53.02,77659.97,0.1,0.00212,0.0,0.38631]
[1777275047718,53.02,77661.93,0.1,0.00212,0.0,0.38703]
[1777275052753,53.02,77663.2,0.1,0.00213,0.0,0.3875]
[1777275057789,53.02,77664.38,0.1,0.00213,0.0,0.38793]
[1777275063831,53.02,77669.78,0.1,0.00214,0.0,0.38991]
[1777275069871,53.02,77673.06,0.1,0.00215,0.0,0.39113]
[1777275075357,53.02,77675.76,0.1,0.00216,0.0,0.39212]
[1777275080950,53.02,77677.85,0.1,0.00216,0.0,0.3929]
[1777275085983,53.02,77674.42,0.1,0.00215,0.0,0.39163]
[1777275091020,53.02,77676.65,0.1,0.00215,0.0,0.39183]
[1777275095499,53.02,77650.21,0.1,0.0021,0.0,0.38215]
[1777275101091,53.02,77649.51,0.1,0.00209,0.0,0.38189]
[1777275106125,53.02,77646.76,0.1,0.00209,0.0,0.3809]
[1777275111161,53.02,77645.82,0.1,0.00209,0.0,0.38056]
[1777275116197,53.02,77641.25,0.1,0.00208,0.0,0.37891]
[1777275121232,53.02,77639.33,0.1,0.00207,0.0,0.37822]
[1777275126267,53.02,77646.37,0.1,0.00209,0.0,0.38076]
[1777275131301,53.02,77649.67,0.1,0.0021,0.0,0.38195]
[1777275136338,53.02,77658.75,0.1,0.00211,0.0,0.38525]
[1777275141371,53.02,77660.1,0.1,0.00212,0.0,0.38574]
[1777275146406,53.02,77661.36,0.1,0.00212,0.0,0.3862]
[1777275151443,53.02,77659.92,0.1,0.00211,0.0,0.38506]
[1777275156479,53.02,77647.16,0.1,0.00209,0.0,0.38043]
[1777275161512,53.02,77645.22,0.1,0.00208,0.0,0.37973]
[1777275166547,53.02,77643.57,0.1,0.00208,0.0,0.37914]
[1777275171582,53.02,77643.19,0.1,0.00208,0.0,0.379]
[1777275176617,53.02,77642.44,0.1,0.00208,0.0,0.37873]
[1777275181653,53.02,77631.26,0.1,0.00205,0.0,0.37473]
[1777275186687,53.02,77629.91,0.1,0.00205,0.0,0.37425]
[1777275192728,53.02,77630.32,0.1,0.00205,0.0,0.3744]
[1777275197763,53.02,77630.15,0.1,0.00205,0.0,0.37434]
[1777275202798,53.02,77630.46,0.1,0.00205,0.0,0.37445]
[1777275207834,53.02,77626.91,0.1,0.00204,0.0,0.37319]
[1777275212869,53.02,77622.66,0.1,0.00203,0.0,0.37108]
[1777275217903,53.02,77619.99,0.1,0.00203,0.0,0.37014]
[1777275222939,53.02,77619.53,0.1,0.00202,0.0,0.36998]
[1777275230995,53.02,77618.57,0.1,0.00202,0.0,0.36964]
[1777275236482,53.02,77611.87,0.1,0.00201,0.0,0.36729]
[1777275242071,53.02,77611.94,0.1,0.00201,0.0,0.36731]
[1777275247107,53.02,77612.04,0.1,0.00201,0.0,0.36735]
[1777275250128,53.02,77629.52,0.1,0.00205,0.0,0.37351]
[1777275255163,53.02,77631.0,0.1,0.00205,0.0,0.37404]
[1777275260199,53.02,77631.9,0.1,0.00205,0.0,0.37436]
[1777275265235,53.02,77632.29,0.1,0.00205,0.0,0.3745]
[1777275270271,53.02,77628.14,0.1,0.00204,0.0,0.37302]
[1777275273292,53.02,77618.36,0.1,0.00202,0.0,0.36897]
[1777275278326,53.02,77609.12,0.1,0.002,0.0,0.36573]
[1777275283362,53.02,77606.68,0.1,0.00199,0.0,0.36488]
[1777275288397,53.02,77609.08,0.1,0.002,0.0,0.36572]
[1777275293432,53.02,77610.64,0.1,0.002,0.0,0.36626]
[1777275298467,53.02,77612.98,0.1,0.00201,0.0,0.36708]
[1777275304513,53.02,77612.78,0.1,0.00201,0.0,0.36701]
[1777275309545,53.02,77609.52,0.1,0.002,0.0,0.36587]
[1777275312566,53.02,77591.69,0.1,0.00196,0.0,0.3597]
[1777275317609,53.02,77598.28,0.1,0.00198,0.0,0.36197]
[1777275322644,53.02,77595.5,0.1,0.00197,0.0,0.36101]
[1777275327679,53.02,77608.05,0.1,0.002,0.0,0.36536]
[1777275332717,53.02,77610.07,0.1,0.002,0.0,0.36547]
[1777275337752,53.02,77609.45,0.1,0.002,0.0,0.36526]
[1777275343795,53.02,77610.6,0.1,0.002,0.0,0.36566]
[1777275348829,53.02,77604.46,0.1,0.00199,0.0,0.36352]
[1777275353866,53.02,77605.56,0.1,0.00199,0.0,0.3639]
[1777275358900,53.02,77606.7,0.1,0.00199,0.0,0.3643]
[1777275363934,53.02,77605.41,0.1,0.00199,0.0,0.36385]
[1777275368970,53.02,77607.66,0.1,0.00199,0.0,0.36463]
[1777275374004,53.02,77608.76,0.1,0.002,0.0,0.36502]
[1777275379043,53.02,77618.3,0.1,0.00202,0.0,0.36835]
[1777275384077,53.02,77617.36,0.1,0.00201,0.0,0.36802]
[1777275389113,53.02,77617.31,0.1,0.00201,0.0,0.36801]
[1777275394147,53.02,77627.52,0.1,0.00203,0.0,0.371]
[1777275399183,53.02,77632.18,0.1,0.00204,0.0,0.37265]
[1777275404218,53.02,77628.49,0.1,0.00203,0.0,0.37135]
[1777275407683,53.02,77615.3,0.1,0.00201,0.0,0.36671]
[1777275413282,53.02,77616.57,0.1,0.00201,0.0,0.36715]
[1777275418317,53.02,77617.16,0.1,0.00201,0.0,0.36736]
[1777275423352,53.02,77608.54,0.1,0.00199,0.0,0.36435]
[1777275428386,53.02,77611.04,0.1,0.002,0.0,0.36522]
[1777275430402,53.02,77628.05,0.1,0.00203,0.0,0.37119]
[1777275435435,53.02,77625.25,0.1,0.00203,0.0,0.3702]
[1777275440471,53.02,77620.21,0.1,0.00202,0.0,0.36843]
[1777275445506,53.02,77609.41,0.1,0.00199,0.0,0.36465]
[1777275450541,53.02,77611.62,0.1,0.002,0.0,0.36542]
[1777275455575,53.02,77610.89,0.1,0.00199,0.0,0.36458]
[1777275460610,53.02,77611.3,0.1,0.00199,0.0,0.36472]
[1777275465647,53.02,77616.05,0.1,0.002,0.0,0.36638]
[1777275470683,53.02,77622.08,0.1,0.00202,0.0,0.36849]
[1777275472697,53.02,77639.19,0.1,0.00205,0.0,0.37454]
[1777275477733,53.02,77646.43,0.1,0.00207,0.0,0.37713]
[1777275482768,53.02,77647.91,0.1,0.00207,0.0,0.37766]
[1777275487804,53.02,77648.57,0.1,0.00207,0.0,0.3779]
[1777275493844,53.02,77651.3,0.1,0.00208,0.0,0.37888]
[1777275498879,53.02,77650.29,0.1,0.00208,0.0,0.37852]
[1777275503915,53.02,77653.91,0.1,0.00208,0.0,0.37982]
[1777275508949,53.02,77654.79,0.1,0.00209,0.0,0.38014]
[1777275513985,53.02,77656.82,0.1,0.00209,0.0,0.38026]
[1777275520027,53.02,77649.83,0.1,0.00207,0.0,0.37774]
[1777275525062,53.02,77646.94,0.1,0.00207,0.0,0.37671]
[1777275530097,53.02,77648.61,0.1,0.00207,0.0,0.3773]
[1777275535131,53.02,77648.36,0.1,0.00207,0.0,0.37721]
[1777275541173,53.02,77648.33,0.1,0.00207,0.0,0.3772]
[1777275546209,53.02,77646.48,0.1,0.00207,0.0,0.37654]
[1777275551243,53.02,77647.9,0.1,0.00207,0.0,0.37705]
[1777275557285,53.02,77647.51,0.1,0.00207,0.0,0.37691]
[1777275562322,53.02,77647.68,0.1,0.00207,0.0,0.37697]
[1777275567355,53.02,77647.66,0.1,0.00207,0.0,0.37696]
[1777275572391,53.02,77661.03,0.1,0.00209,0.0,0.38117]
[1777275577428,53.02,77665.16,0.1,0.0021,0.0,0.38267]
[1777275582460,53.02,77661.41,0.1,0.00209,0.0,0.38131]
[1777275587498,53.02,77662.35,0.1,0.0021,0.0,0.38165]
[1777275592536,53.02,77664.6,0.1,0.0021,0.0,0.38246]
[1777275597570,53.02,77667.39,0.1,0.00211,0.0,0.38348]
[1777275602606,53.02,77665.13,0.1,0.0021,0.0,0.38265]
[1777275607641,53.02,77656.26,0.1,0.00208,0.0,0.37945]
[1777275612676,53.02,77661.68,0.1,0.00209,0.0,0.3814]
[1777275617711,53.02,77660.77,0.1,0.00209,0.0,0.38107]
[1777275622748,53.02,77665.87,0.1,0.0021,0.0,0.38292]
[1777275627782,53.02,77668.83,0.1,0.00211,0.0,0.384]
[1777275632819,53.02,77672.35,0.1,0.00211,0.0,0.38467]
[1777275637852,53.02,77676.18,0.1,0.00212,0.0,0.38607]
[1777275642887,53.02,77676.3,0.1,0.00212,0.0,0.38611]
[1777275645908,53.02,77663.14,0.1,0.00209,0.0,0.38132]
[1777275650943,53.02,77656.37,0.1,0.00208,0.0,0.37888]
[1777275655979,53.02,77656.93,0.1,0.00208,0.0,0.37908]
[1777275661016,53.02,77656.09,0.1,0.00208,0.0,0.37878]
[1777275666051,53.02,77658.01,0.1,0.00208,0.0,0.37947]
[1777275671086,53.02,77670.06,0.1,0.00211,0.0,0.38383]
[1777275676120,53.02,77681.17,0.1,0.00213,0.0,0.3879]
[1777275681156,53.02,77675.83,0.1,0.00212,0.0,0.38594]
[1777275686190,53.02,77677.81,0.1,0.00213,0.0,0.38666]
[1777275691229,53.02,77682.95,0.1,0.00213,0.0,0.38793]
[1777275696263,53.02,77681.31,0.1,0.00213,0.0,0.38733]
[1777275701298,53.02,77677.0,0.1,0.00212,0.0,0.38575]
[1777275706335,53.02,77668.18,0.1,0.0021,0.0,0.38253]
[1777275711373,53.02,77669.86,0.1,0.00211,0.0,0.38314]
[1777275716405,53.02,77670.64,0.1,0.00211,0.0,0.38343]
[1777275721442,53.02,77673.65,0.1,0.00211,0.0,0.38452]
[1777275726478,53.02,77668.12,0.1,0.0021,0.0,0.38251]
[1777275731516,53.02,77669.01,0.1,0.0021,0.0,0.38283]
[1777275736550,53.02,77666.54,0.1,0.0021,0.0,0.38194]
[1777275741583,53.02,77667.12,0.1,0.0021,0.0,0.38215]
[1777275750087,53.02,77670.08,0.1,0.00211,0.0,0.38322]
[1777275755688,53.02,77669.96,0.1,0.0021,0.0,0.38257]
[1777275761729,53.02,77667.84,0.1,0.0021,0.0,0.3818]
[1777275766764,53.02,77663.82,0.1,0.00209,0.0,0.38034]
[1777275771799,53.02,77665.45,0.1,0.00209,0.0,0.38093]
[1777275776835,53.02,77666.17,0.1,0.00209,0.0,0.38119]
[1777275781870,53.02,77666.57,0.1,0.0021,0.0,0.38134]
[1777275788918,53.02,77667.43,0.1,0.0021,0.0,0.38165]
[1777275793954,53.02,77666.11,0.1,0.00209,0.0,0.38117]
[1777275798988,53.02,77668.1,0.1,0.0021,0.0,0.38189]
[1777275804026,53.02,77676.66,0.1,0.00212,0.0,0.38501]
[1777275809058,53.02,77672.58,0.1,0.00211,0.0,0.38352]
[1777275814096,53.02,77673.14,0.1,0.00211,0.0,0.38311]
[1777275819128,53.02,77673.52,0.1,0.00211,0.0,0.38324]
[1777275824167,53.02,77668.63,0.1,0.0021,0.0,0.38147]
[1777275830206,53.02,77669.85,0.1,0.0021,0.0,0.38191]
[1777275835242,53.02,77672.29,0.1,0.0021,0.0,0.3828]
[1777275841284,53.02,77672.76,0.1,0.00211,0.0,0.38297]
[1777275843297,53.02,77686.34,0.1,0.00213,0.0,0.38793]
[1777275848333,53.02,77683.59,0.1,0.00213,0.0,0.38692]
[1777275853813,53.02,77681.28,0.1,0.00212,0.0,0.38608]
[1777275859410,53.02,77679.63,0.1,0.00212,0.0,0.38547]
[1777275864482,53.02,77682.74,0.1,0.00213,0.0,0.38661]
[1777275869514,53.02,77681.66,0.1,0.00212,0.0,0.38621]
[1777275874550,53.02,77690.04,0.1,0.00214,0.0,0.38867]
[1777275879585,53.02,77691.12,0.1,0.00214,0.0,0.38907]
[1777275884623,53.02,77686.48,0.1,0.00213,0.0,0.38736]
[1777275889655,53.02,77682.87,0.1,0.00212,0.0,0.38604]
[1777275894690,53.02,77683.68,0.1,0.00213,0.0,0.38634]
[1777275899724,53.02,77683.83,0.1,0.00213,0.0,0.38639]
[1777275904759,53.02,77679.99,0.1,0.00212,0.0,0.38499]
[1777275908788,53.02,77695.81,0.1,0.00215,0.0,0.3908]
[1777275914252,53.02,77698.68,0.1,0.00216,0.0,0.39186]
[1777275916844,53.02,77685.49,0.1,0.00213,0.0,0.387]
[1777275921879,53.02,77681.21,0.1,0.00212,0.0,0.38543]
[1777275926924,53.02,77674.57,0.1,0.00211,0.0,0.38301]
[1777275928938,53.02,77661.79,0.1,0.00208,0.0,0.37839]
[1777275934409,53.02,77657.59,0.1,0.00207,0.0,0.37627]
[1777275940019,53.02,77654.21,0.1,0.00206,0.0,0.37506]
[1777275945051,53.02,77651.86,0.1,0.00205,0.0,0.37423]
[1777275950086,53.02,77650.52,0.1,0.00205,0.0,0.37375]
[1777275956127,53.02,77648.71,0.1,0.00205,0.0,0.3731]
[1777275961162,53.02,77638.73,0.1,0.00203,0.0,0.36957]
[1777275966197,53.02,77632.35,0.1,0.00201,0.0,0.36733]
[1777275971236,53.02,77632.09,0.1,0.00201,0.0,0.36724]
[1777275975263,53.02,77647.38,0.1,0.00204,0.0,0.37263]
[1777275980298,53.02,77646.51,0.1,0.00204,0.0,0.37232]
[1777275985348,53.02,77645.76,0.1,0.00204,0.0,0.37206]
[1777275990368,53.02,77647.5,0.1,0.00204,0.0,0.37267]
[1777275995406,53.02,77648.44,0.1,0.00204,0.0,0.37241]
[1777276000439,53.02,77646.04,0.1,0.00204,0.0,0.37156]
[1777276005472,53.02,77647.93,0.1,0.00204,0.0,0.37223]
[1777276011514,53.02,77650.1,0.1,0.00205,0.0,0.373]
[1777276016550,53.02,77658.04,0.1,0.00206,0.0,0.37583]
[1777276021585,53.02,77663.32,0.1,0.00207,0.0,0.37772]
[1777276026619,53.02,77670.38,0.1,0.00209,0.0,0.38026]
[1777276032661,53.02,77673.25,0.1,0.0021,0.0,0.3813]
[1777276037697,53.02,77675.13,0.1,0.0021,0.0,0.38198]
[1777276045195,53.02,77677.61,0.1,0.00211,0.0,0.38288]
[1777276050789,53.02,77678.43,0.1,0.00211,0.0,0.38318]
[1777276055828,53.02,77675.72,0.1,0.0021,0.0,0.38158]
[1777276060863,53.02,77674.41,0.1,0.0021,0.0,0.38111]
[1777276065897,53.02,77672.7,0.1,0.00209,0.0,0.38049]
[1777276070932,53.02,77672.38,0.1,0.00209,0.0,0.38037]
[1777276075967,53.02,77671.59,0.1,0.00209,0.0,0.38009]
[1777276081003,53.02,77670.86,0.1,0.00209,0.0,0.37983]
[1777276085480,53.02,77652.6,0.1,0.00205,0.0,0.37328]
[1777276092081,53.02,77653.94,0.1,0.00205,0.0,0.37376]
[1777276097115,53.02,77652.69,0.1,0.00205,0.0,0.37331]
[1777276102151,53.02,77651.42,0.1,0.00205,0.0,0.37286]
[1777276107185,53.02,77649.26,0.1,0.00204,0.0,0.3721]
[1777276113227,53.02,77648.41,0.1,0.00204,0.0,0.37119]
[1777276118262,53.02,77647.38,0.1,0.00203,0.0,0.37083]
[1777276124304,53.02,77646.15,0.1,0.00203,0.0,0.37039]
[1777276129339,53.02,77646.57,0.1,0.00203,0.0,0.37054]
[1777276135382,53.02,77645.68,0.1,0.00203,0.0,0.37023]
[1777276140417,53.02,77645.22,0.1,0.00203,0.0,0.37006]
[1777276145451,53.02,77643.41,0.1,0.00203,0.0,0.36943]
[1777276150487,53.02,77634.54,0.1,0.00201,0.0,0.36631]
[1777276155522,53.02,77635.1,0.1,0.00201,0.0,0.36651]
[1777276161563,53.02,77632.41,0.1,0.002,0.0,0.36557]
[1777276166599,53.02,77630.1,0.1,0.002,0.0,0.36476]
[1777276171633,53.02,77630.21,0.1,0.002,0.0,0.36421]
[1777276176671,53.02,77629.43,0.1,0.00199,0.0,0.36393]
[1777276181706,53.02,77630.12,0.1,0.002,0.0,0.36417]
[1777276186740,53.02,77630.07,0.1,0.002,0.0,0.36416]
[1777276191776,53.02,77630.25,0.1,0.002,0.0,0.36422]
[1777276196253,53.02,77650.19,0.1,0.00204,0.0,0.37122]
[1777276197826,53.02,77675.31,0.1,0.00209,0.0,0.38021]
[1777276202859,53.02,77674.47,0.1,0.00209,0.0,0.3799]
[1777276207895,53.02,77671.47,0.1,0.00208,0.0,0.37882]
[1777276212930,53.02,77666.94,0.1,0.00207,0.0,0.37719]
[1777276217964,53.02,77665.78,0.1,0.00207,0.0,0.37678]
[1777276224011,53.02,77667.49,0.1,0.00207,0.0,0.37739]
[1777276229043,53.02,77666.13,0.1,0.00207,0.0,0.3769]
[1777276234077,53.02,77664.21,0.1,0.00206,0.0,0.37561]
[1777276241127,53.02,77667.48,0.1,0.00207,0.0,0.37678]
[1777276246608,53.02,77674.9,0.1,0.00209,0.0,0.37945]
[1777276252203,53.02,77676.19,0.1,0.00209,0.0,0.37991]
[1777276257238,53.02,77679.98,0.1,0.0021,0.0,0.38129]
[1777276262273,53.02,77678.91,0.1,0.0021,0.0,0.3809]
[1777276267308,53.02,77674.95,0.1,0.00209,0.0,0.37947]
[1777276275366,53.02,77676.42,0.1,0.00209,0.0,0.38]
[1777276280401,53.02,77683.93,0.1,0.00211,0.0,0.38272]
[1777276285436,53.02,77690.43,0.1,0.00212,0.0,0.38509]
[1777276290471,53.02,77693.66,0.1,0.00213,0.0,0.38627]
[1777276295506,53.02,77702.28,0.1,0.00214,0.0,0.38882]
[1777276300540,53.02,77717.47,0.1,0.00218,0.0,0.39445]
[1777276305577,53.02,77719.67,0.1,0.00218,0.0,0.39528]
[1777276310610,53.02,77727.14,0.1,0.0022,0.0,0.39808]
[1777276315645,53.02,77721.6,0.1,0.00219,0.0,0.396]
[1777276320681,53.02,77717.71,0.1,0.00218,0.0,0.39454]
[1777276324710,53.02,77703.67,0.1,0.00215,0.0,0.38933]
[1777276329746,53.02,77703.56,0.1,0.00215,0.0,0.38929]
[1777276334792,53.02,77703.17,0.1,0.00215,0.0,0.38915]
[1777276339817,53.02,77707.67,0.1,0.00216,0.0,0.39081]
[1777276344849,53.02,77707.63,0.1,0.00215,0.0,0.39079]
[1777276349884,53.02,77708.89,0.1,0.00216,0.0,0.39126]
[1777276354919,53.02,77712.56,0.1,0.00216,0.0,0.392]
[1777276359954,53.02,77712.39,0.1,0.00216,0.0,0.39193]
[1777276364990,53.02,77712.88,0.1,0.00216,0.0,0.39211]
[1777276370024,53.02,77716.77,0.1,0.00217,0.0,0.39356]
[1777276375060,53.02,77727.12,0.1,0.0022,0.0,0.39743]
[1777276380096,53.02,77726.48,0.1,0.00219,0.0,0.39719]
[1777276387144,53.02,77727.92,0.1,0.0022,0.0,0.39774]
[1777276392184,53.02,77733.99,0.1,0.00221,0.0,0.40002]
[1777276397215,53.02,77733.46,0.1,0.00221,0.0,0.39982]
[1777276402250,53.02,77738.6,0.1,0.00222,0.0,0.40177]
[1777276407285,53.02,77730.22,0.1,0.0022,0.0,0.3986]
[1777276412320,53.02,77731.82,0.1,0.0022,0.0,0.39857]
[1777276417354,53.02,77732.17,0.1,0.0022,0.0,0.3987]
[1777276422389,53.02,77736.21,0.1,0.00221,0.0,0.40022]
[1777276427426,53.02,77736.23,0.1,0.00221,0.0,0.40023]
[1777276432460,53.02,77735.04,0.1,0.00221,0.0,0.39978]
[1777276437497,53.02,77735.56,0.1,0.00221,0.0,0.39998]
[1777276442531,53.02,77736.24,0.1,0.00221,0.0,0.40024]
[1777276447566,53.02,77734.13,0.1,0.00221,0.0,0.39944]
[1777276452601,53.02,77735.1,0.1,0.00221,0.0,0.39981]
[1777276457635,53.02,77736.61,0.1,0.00221,0.0,0.40038]
[1777276462671,53.02,77736.37,0.1,0.00221,0.0,0.40029]
[1777276467705,53.02,77737.52,0.1,0.00222,0.0,0.40072]
[1777276474756,53.02,77735.49,0.1,0.00221,0.0,0.39931]
[1777276479791,53.02,77733.48,0.1,0.0022,0.0,0.39856]
[1777276484826,53.02,77735.33,0.1,0.00221,0.0,0.39925]
[1777276489861,53.02,77737.22,0.1,0.00221,0.0,0.39997]
[1777276494919,53.02,77736.3,0.1,0.00221,0.0,0.39962]
[1777276495910,53.02,77718.66,0.1,0.00217,0.0,0.39301]
[1777276496917,53.02,77686.58,0.1,0.0021,0.0,0.38122]
[1777276501955,53.02,77682.65,0.1,0.00209,0.0,0.3798]
[1777276506992,53.02,77681.42,0.1,0.00209,0.0,0.37935]
[1777276512031,53.02,77672.69,0.1,0.00207,0.0,0.37621]
[1777276517064,53.02,77685.03,0.1,0.0021,0.0,0.38066]
[1777276522098,53.02,77691.94,0.1,0.00211,0.0,0.38317]
[1777276525601,53.02,77704.59,0.1,0.00214,0.0,0.3878]
[1777276531161,53.02,77694.27,0.1,0.00211,0.0,0.3834]
[1777276536196,53.02,77697.41,0.1,0.00212,0.0,0.38454]
[1777276541231,53.02,77698.97,0.1,0.00212,0.0,0.38511]
[1777276546266,53.02,77698.48,0.1,0.00212,0.0,0.38493]
[1777276551306,53.02,77710.51,0.1,0.00215,0.0,0.38936]
[1777276556341,53.02,77715.89,0.1,0.00216,0.0,0.39135]
[1777276561376,53.02,77720.25,0.1,0.00217,0.0,0.39297]
[1777276566411,53.02,77721.7,0.1,0.00217,0.0,0.39351]
[1777276571447,53.02,77722.98,0.1,0.00218,0.0,0.39398]
[1777276576481,53.02,77722.46,0.1,0.00217,0.0,0.39379]
[1777276581520,53.02,77721.62,0.1,0.00217,0.0,0.39348]
[1777276586556,53.02,77721.69,0.1,0.00217,0.0,0.3935]
[1777276591590,53.02,77722.78,0.1,0.00217,0.0,0.39328]
[1777276596627,53.02,77724.7,0.1,0.00218,0.0,0.394]
[1777276601664,53.02,77724.39,0.1,0.00218,0.0,0.39388]
[1777276606698,53.02,77725.53,0.1,0.00218,0.0,0.39431]
[1777276611734,53.02,77725.51,0.1,0.00218,0.0,0.3943]
[1777276616768,53.02,77728.86,0.1,0.00219,0.0,0.39555]
[1777276621804,53.02,77730.16,0.1,0.00219,0.0,0.39604]
[1777276626839,53.02,77729.24,0.1,0.00219,0.0,0.39569]
[1777276632880,53.02,77729.72,0.1,0.00219,0.0,0.39587]
[1777276637915,53.02,77727.93,0.1,0.00218,0.0,0.3952]
[1777276642950,53.02,77727.81,0.1,0.00218,0.0,0.39516]
[1777276647986,53.02,77727.63,0.1,0.00218,0.0,0.39509]
[1777276653024,53.02,77728.05,0.1,0.00218,0.0,0.39461]
[1777276656045,53.02,77715.49,0.1,0.00215,0.0,0.38994]
[1777276661079,53.02,77714.6,0.1,0.00215,0.0,0.38962]
[1777276666114,53.02,77714.37,0.1,0.00215,0.0,0.38953]
[1777276672157,53.02,77714.65,0.1,0.00215,0.0,0.38963]
[1777276677192,53.02,77715.2,0.1,0.00215,0.0,0.38984]
[1777276682226,53.02,77712.68,0.1,0.00215,0.0,0.38891]
[1777276687261,53.02,77703.07,0.1,0.00212,0.0,0.38537]
[1777276692296,53.02,77700.15,0.1,0.00212,0.0,0.38431]
[1777276698341,53.02,77698.07,0.1,0.00211,0.0,0.38355]
[1777276703373,53.02,77696.51,0.1,0.00211,0.0,0.38298]
[1777276707403,53.02,77682.45,0.1,0.00208,0.0,0.37789]
[1777276712437,53.02,77675.29,0.1,0.00206,0.0,0.37471]
[1777276717472,53.02,77669.8,0.1,0.00205,0.0,0.37275]
[1777276722507,53.02,77661.89,0.1,0.00203,0.0,0.36995]
[1777276727542,53.02,77653.68,0.1,0.00202,0.0,0.36706]
[1777276732577,53.02,77654.41,0.1,0.00202,0.0,0.36731]
[1777276737612,53.02,77654.86,0.1,0.00202,0.0,0.36747]
[1777276742649,53.02,77652.0,0.1,0.00201,0.0,0.36647]
[1777276747683,53.02,77640.44,0.1,0.00199,0.0,0.36243]
[1777276752719,53.02,77637.45,0.1,0.00198,0.0,0.3614]
[1777276757754,53.02,77628.27,0.1,0.00196,0.0,0.35823]
[1777276762789,53.02,77628.68,0.1,0.00196,0.0,0.35837]
[1777276768831,53.02,77631.28,0.1,0.00197,0.0,0.35927]
[1777276773866,53.02,77633.58,0.1,0.00197,0.0,0.35947]
[1777276778900,53.02,77636.36,0.1,0.00198,0.0,0.36043]
[1777276783936,53.02,77638.37,0.1,0.00198,0.0,0.36112]
[1777276788970,53.02,77635.15,0.1,0.00197,0.0,0.36001]
[1777276794005,53.02,77625.52,0.1,0.00195,0.0,0.3567]
[1777276799042,53.02,77620.43,0.1,0.00194,0.0,0.35496]
[1777276800644,53.02,77618.59,0.1,0.00194,0.0,0.35433]
[1777276802607,53.02,77611.28,0.1,0.00193,0.0,0.35185]
[1777276800127,53.02,77611.28,0.1,0.00193,0.0,0.35185]
[1777276811604,53.02,77611.28,0.1,0.00193,0.0,0.35185]
[1777276817210,53.02,77629.83,0.1,0.00196,0.0,0.35818]
[1777276822224,53.02,77633.15,0.1,0.00197,0.0,0.35932]
[1777276827258,53.02,77635.98,0.1,0.00198,0.0,0.3603]
[1777276832293,53.02,77651.17,0.1,0.002,0.0,0.36498]
[1777276837328,53.02,77649.83,0.1,0.002,0.0,0.36452]
[1777276842363,53.02,77649.54,0.1,0.002,0.0,0.36441]
[1777276847401,53.02,77643.01,0.1,0.00199,0.0,0.36214]
[1777276852433,53.02,77637.86,0.1,0.00198,0.0,0.36036]
[1777276857471,53.02,77637.92,0.1,0.00198,0.0,0.36038]
[1777276862508,53.02,77645.39,0.1,0.00199,0.0,0.36297]
[1777276863513,53.02,77659.82,0.1,0.00202,0.0,0.36802]
[1777276868549,53.02,77660.04,0.1,0.00202,0.0,0.36809]
[1777276873584,53.02,77652.28,0.1,0.00201,0.0,0.36537]
[1777276878619,53.02,77654.55,0.1,0.00201,0.0,0.36617]
[1777276883654,53.02,77653.74,0.1,0.00201,0.0,0.36588]
[1777276888689,53.02,77654.95,0.1,0.00201,0.0,0.36631]
[1777276893726,53.02,77646.84,0.1,0.00199,0.0,0.36288]
[1777276898761,53.02,77640.32,0.1,0.00198,0.0,0.36062]
[1777276903796,53.02,77634.77,0.1,0.00197,0.0,0.3587]
[1777276906817,53.02,77621.15,0.1,0.00194,0.0,0.35404]
[1777276909837,53.02,77607.97,0.1,0.00191,0.0,0.34958]
[1777276910845,53.02,77589.09,0.1,0.00187,0.0,0.34328]
[1777276912328,53.02,77613.7,0.1,0.00192,0.0,0.35152]
[1777276917893,53.02,77617.8,0.1,0.00193,0.0,0.3529]
[1777276922929,53.02,77624.22,0.1,0.00195,0.0,0.35509]
[1777276927967,53.02,77628.37,0.1,0.00195,0.0,0.35651]
[1777276929978,53.02,77645.86,0.1,0.00199,0.0,0.36254]
[1777276935013,53.02,77651.97,0.1,0.002,0.0,0.36467]
[1777276940047,53.02,77658.38,0.1,0.00202,0.0,0.36691]
[1777276945082,53.02,77653.46,0.1,0.00201,0.0,0.36519]
[1777276950118,53.02,77660.45,0.1,0.00202,0.0,0.36764]
[1777276955152,53.02,77659.87,0.1,0.00202,0.0,0.36684]
[1777276960189,53.02,77659.18,0.1,0.00201,0.0,0.36659]
[1777276963210,53.02,77643.4,0.1,0.00198,0.0,0.36109]
[1777276968244,53.02,77647.82,0.1,0.00199,0.0,0.36263]
[1777276971265,53.02,77661.1,0.1,0.00202,0.0,0.36727]
[1777276976300,53.02,77663.77,0.1,0.00202,0.0,0.36821]
[1777276981336,53.02,77665.96,0.1,0.00203,0.0,0.36898]
[1777276985363,53.02,77652.48,0.1,0.002,0.0,0.36425]
[1777276990398,53.02,77653.34,0.1,0.002,0.0,0.36455]
[1777276995434,53.02,77654.13,0.1,0.002,0.0,0.36483]
[1777277000468,53.02,77660.44,0.1,0.00202,0.0,0.36704]
[1777277005503,53.02,77658.18,0.1,0.00201,0.0,0.36624]
[1777277010538,53.02,77668.03,0.1,0.00203,0.0,0.36971]
[1777277015574,53.02,77669.12,0.1,0.00203,0.0,0.36949]
[1777277020608,53.02,77668.94,0.1,0.00203,0.0,0.36943]
[1777277025643,53.02,77670.5,0.1,0.00203,0.0,0.36998]
[1777277030679,53.02,77672.59,0.1,0.00204,0.0,0.37072]
[1777277035714,53.02,77683.18,0.1,0.00206,0.0,0.37449]
[1777277040748,53.02,77684.07,0.1,0.00206,0.0,0.37481]
[1777277045784,53.02,77685.93,0.1,0.00207,0.0,0.37547]
[1777277050819,53.02,77682.49,0.1,0.00206,0.0,0.37424]
[1777277055854,53.02,77682.01,0.1,0.00206,0.0,0.37407]
[1777277060888,53.02,77685.79,0.1,0.00207,0.0,0.37542]
[1777277065926,53.02,77686.91,0.1,0.00207,0.0,0.37583]
[1777277070959,53.02,77691.96,0.1,0.00208,0.0,0.37764]
[1777277075993,53.02,77690.19,0.1,0.00207,0.0,0.37639]
[1777277081028,53.02,77692.03,0.1,0.00208,0.0,0.37705]
[1777277086066,53.02,77702.21,0.1,0.0021,0.0,0.38073]
[1777277091102,53.02,77703.63,0.1,0.0021,0.0,0.38125]
[1777277096136,53.02,77703.55,0.1,0.0021,0.0,0.38122]
[1777277101172,53.02,77711.3,0.1,0.00212,0.0,0.38404]
[1777277106206,53.02,77709.43,0.1,0.00212,0.0,0.38336]
[1777277111242,53.02,77711.76,0.1,0.00212,0.0,0.38421]
[1777277116276,53.02,77718.64,0.1,0.00214,0.0,0.38673]
[1777277121314,53.02,77727.85,0.1,0.00216,0.0,0.39013]
[1777277126347,53.02,77731.45,0.1,0.00216,0.0,0.39146]
[1777277132389,53.02,77722.38,0.1,0.00214,0.0,0.38748]
[1777277137424,53.02,77724.26,0.1,0.00214,0.0,0.38817]
[1777277142459,53.02,77724.83,0.1,0.00215,0.0,0.38838]
[1777277147495,53.02,77714.07,0.1,0.00212,0.0,0.38443]
[1777277152530,53.02,77714.28,0.1,0.00212,0.0,0.38451]
[1777277157565,53.02,77713.13,0.1,0.00212,0.0,0.38409]
[1777277162599,53.02,77714.22,0.1,0.00212,0.0,0.38449]
[1777277167634,53.02,77711.46,0.1,0.00212,0.0,0.38348]
[1777277172672,53.02,77709.65,0.1,0.00211,0.0,0.38282]
[1777277177705,53.02,77708.99,0.1,0.00211,0.0,0.38258]
[1777277182741,53.02,77703.63,0.1,0.0021,0.0,0.38063]
[1777277187774,53.02,77699.54,0.1,0.00209,0.0,0.37915]
[1777277192810,53.02,77692.85,0.1,0.00207,0.0,0.37613]
[1777277197846,53.02,77689.54,0.1,0.00207,0.0,0.37494]
[1777277202881,53.02,77679.88,0.1,0.00204,0.0,0.3715]
[1777277207916,53.02,77678.78,0.1,0.00204,0.0,0.3711]
[1777277211944,53.02,77662.0,0.1,0.00201,0.0,0.36519]
[1777277216978,53.02,77656.8,0.1,0.002,0.0,0.36338]
[1777277222013,53.02,77655.89,0.1,0.00199,0.0,0.36306]
[1777277226041,53.02,77642.61,0.1,0.00197,0.0,0.35846]
[1777277231076,53.02,77644.3,0.1,0.00197,0.0,0.35905]
[1777277234609,53.02,77658.7,0.1,0.002,0.0,0.36404]
[1777277240141,53.02,77659.04,0.1,0.002,0.0,0.36416]
[1777277243161,53.02,77675.02,0.1,0.00203,0.0,0.36977]
[1777277248197,53.02,77669.59,0.1,0.00202,0.0,0.36786]
[1777277253233,53.02,77670.56,0.1,0.00202,0.0,0.3676]
[1777277258269,53.02,77669.83,0.1,0.00202,0.0,0.36734]
[1777277263304,53.02,77659.44,0.1,0.002,0.0,0.3637]
[1777277268339,53.02,77654.04,0.1,0.00199,0.0,0.36182]
[1777277273373,53.02,77651.88,0.1,0.00198,0.0,0.36108]
[1777277278408,53.02,77648.39,0.1,0.00198,0.0,0.35987]
[1777277283446,53.02,77646.93,0.1,0.00197,0.0,0.35936]
[1777277288479,53.02,77640.48,0.1,0.00196,0.0,0.35714]
[1777277289486,53.02,77620.08,0.1,0.00192,0.0,0.3502]
[1777277294521,53.02,77626.58,0.1,0.00193,0.0,0.3524]
[1777277299555,53.02,77629.23,0.1,0.00194,0.0,0.3533]
[1777277304590,53.02,77633.55,0.1,0.00195,0.0,0.35477]
[1777277309626,53.02,77640.27,0.1,0.00196,0.0,0.35707]
[1777277314661,53.02,77638.73,0.1,0.00195,0.0,0.35596]
[1777277319695,53.02,77642.09,0.1,0.00196,0.0,0.35711]
[1777277324730,53.02,77643.93,0.1,0.00196,0.0,0.35774]
[1777277329765,53.02,77644.72,0.1,0.00196,0.0,0.35801]
[1777277334801,53.02,77643.03,0.1,0.00196,0.0,0.35743]
[1777277340843,53.02,77643.9,0.1,0.00196,0.0,0.35773]
[1777277345878,53.02,77643.18,0.1,0.00196,0.0,0.35748]
[1777277350913,53.02,77644.66,0.1,0.00196,0.0,0.35799]
[1777277355948,53.02,77646.95,0.1,0.00197,0.0,0.35878]
[1777277360986,53.02,77650.44,0.1,0.00198,0.0,0.35999]
[1777277366022,53.02,77648.99,0.1,0.00197,0.0,0.35949]
[1777277371057,53.02,77648.48,0.1,0.00197,0.0,0.35872]
[1777277375599,53.02,77632.15,0.1,0.00194,0.0,0.35313]
[1777277381130,53.02,77637.5,0.1,0.00195,0.0,0.35495]
[1777277386166,53.02,77629.14,0.1,0.00193,0.0,0.35211]
[1777277391200,53.02,77626.69,0.1,0.00193,0.0,0.35128]
[1777277396235,53.02,77623.89,0.1,0.00192,0.0,0.35033]
[1777277401271,53.02,77623.79,0.1,0.00192,0.0,0.3503]
[1777277403288,53.02,77638.18,0.1,0.00195,0.0,0.35519]
[1777277408321,53.02,77626.57,0.1,0.00192,0.0,0.35124]
[1777277413358,53.02,77623.24,0.1,0.00192,0.0,0.35011]
[1777277419400,53.02,77611.34,0.1,0.00189,0.0,0.34612]
[1777277424436,53.02,77608.21,0.1,0.00189,0.0,0.34507]
[1777277429472,53.02,77610.35,0.1,0.00189,0.0,0.34579]
[1777277434510,53.02,77616.07,0.1,0.0019,0.0,0.34713]
[1777277441558,53.02,77618.67,0.1,0.00191,0.0,0.348]
[1777277446594,53.02,77614.29,0.1,0.0019,0.0,0.34653]
[1777277451629,53.02,77612.11,0.1,0.00189,0.0,0.3458]
[1777277456664,53.02,77614.62,0.1,0.0019,0.0,0.34664]
[1777277462705,53.02,77613.34,0.1,0.0019,0.0,0.34621]
[1777277467741,53.02,77607.04,0.1,0.00188,0.0,0.34411]
[1777277472775,53.02,77604.51,0.1,0.00188,0.0,0.34327]
[1777277477811,53.02,77603.9,0.1,0.00188,0.0,0.34307]
[1777277482846,53.02,77603.58,0.1,0.00188,0.0,0.34297]
[1777277487880,53.02,77603.57,0.1,0.00188,0.0,0.34296]
[1777277492915,53.02,77602.09,0.1,0.00187,0.0,0.34191]
[1777277499965,53.02,77600.92,0.1,0.00187,0.0,0.34152]
[1777277504999,53.02,77600.47,0.1,0.00187,0.0,0.34137]
[1777277510034,53.02,77600.52,0.1,0.00187,0.0,0.34139]
[1777277515070,53.02,77599.67,0.1,0.00187,0.0,0.34111]
[1777277520104,53.02,77609.05,0.1,0.00188,0.0,0.34421]
[1777277523126,53.02,77623.41,0.1,0.00191,0.0,0.34902]
[1777277528161,53.02,77632.97,0.1,0.00193,0.0,0.35225]
[1777277533195,53.02,77636.9,0.1,0.00194,0.0,0.35358]
[1777277538230,53.02,77641.61,0.1,0.00195,0.0,0.35519]
[1777277543269,53.02,77644.49,0.1,0.00195,0.0,0.35617]
[1777277548303,53.02,77638.98,0.1,0.00194,0.0,0.35429]
[1777277553339,53.02,77638.97,0.1,0.00194,0.0,0.3537]
[1777277558377,53.02,77639.94,0.1,0.00194,0.0,0.35403]
[1777277563408,53.02,77641.13,0.1,0.00194,0.0,0.35444]
[1777277568442,53.02,77641.94,0.1,0.00195,0.0,0.35472]
[1777277573477,53.02,77642.43,0.1,0.00195,0.0,0.35488]
[1777277578514,53.02,77645.81,0.1,0.00195,0.0,0.35604]
[1777277583548,53.02,77651.18,0.1,0.00197,0.0,0.35788]
[1777277588583,53.02,77643.03,0.1,0.00195,0.0,0.35509]
[1777277593619,53.02,77643.72,0.1,0.00195,0.0,0.35533]
[1777277598654,53.02,77644.81,0.1,0.00195,0.0,0.3557]
[1777277603688,53.02,77645.09,0.1,0.00195,0.0,0.35579]
[1777277607717,53.02,77632.58,0.1,0.00193,0.0,0.35153]
[1777277609731,53.02,77618.3,0.1,0.0019,0.0,0.34673]
[1777277614765,53.02,77616.18,0.1,0.00189,0.0,0.34544]
[1777277619802,53.02,77618.85,0.1,0.0019,0.0,0.34634]
[1777277624837,53.02,77628.83,0.1,0.00192,0.0,0.34969]
[1777277629871,53.02,77630.47,0.1,0.00192,0.0,0.35024]
[1777277634907,53.02,77629.24,0.1,0.00192,0.0,0.34983]
[1777277639941,53.02,77628.77,0.1,0.00192,0.0,0.34967]
[1777277644980,53.02,77629.22,0.1,0.00192,0.0,0.34982]
[1777277650019,53.02,77626.45,0.1,0.00191,0.0,0.34889]
[1777277655051,53.02,77627.57,0.1,0.00191,0.0,0.34926]
[1777277660085,53.02,77627.39,0.1,0.00191,0.0,0.3492]
[1777277665120,53.02,77628.51,0.1,0.00192,0.0,0.34958]
[1777277670156,53.02,77627.68,0.1,0.00191,0.0,0.3493]
[1777277675191,53.02,77627.17,0.1,0.00191,0.0,0.34855]
[1777277680225,53.02,77627.81,0.1,0.00191,0.0,0.34877]
[1777277685261,53.02,77621.29,0.1,0.0019,0.0,0.34658]
[1777277690297,53.02,77623.9,0.1,0.0019,0.0,0.34745]
[1777277695331,53.02,77624.56,0.1,0.00191,0.0,0.34767]
[1777277700365,53.02,77633.19,0.1,0.00192,0.0,0.35058]
[1777277705402,53.02,77632.13,0.1,0.00192,0.0,0.35022]
[1777277710438,53.02,77639.36,0.1,0.00193,0.0,0.35267]
[1777277715479,53.02,77657.49,0.1,0.00197,0.0,0.35888]
[1777277720514,53.02,77661.6,0.1,0.00198,0.0,0.3603]
[1777277725549,53.02,77661.12,0.1,0.00198,0.0,0.36013]
[1777277730585,53.02,77658.84,0.1,0.00197,0.0,0.35934]
[1777277735619,53.02,77666.47,0.1,0.00199,0.0,0.36139]
[1777277740676,53.02,77667.05,0.1,0.00199,0.0,0.3616]
[1777277745710,53.02,77669.01,0.1,0.00199,0.0,0.36228]
[1777277751752,53.02,77672.51,0.1,0.002,0.0,0.3635]
[1777277756787,53.02,77674.15,0.1,0.002,0.0,0.36407]
[1777277761824,53.02,77675.8,0.1,0.00201,0.0,0.36465]
[1777277766858,53.02,77676.34,0.1,0.00201,0.0,0.36483]
[1777277771894,53.02,77669.67,0.1,0.00199,0.0,0.36251]
[1777277777935,53.02,77667.01,0.1,0.00199,0.0,0.36158]
[1777277782971,53.02,77666.41,0.1,0.00199,0.0,0.36137]
[1777277789015,53.02,77658.15,0.1,0.00197,0.0,0.35852]
[1777277794050,53.02,77655.25,0.1,0.00196,0.0,0.35693]
[1777277799086,53.02,77649.74,0.1,0.00195,0.0,0.35504]
[1777277804119,53.02,77646.03,0.1,0.00194,0.0,0.35378]
[1777277809154,53.02,77643.33,0.1,0.00194,0.0,0.35286]
[1777277814189,53.02,77641.25,0.1,0.00193,0.0,0.35215]
[1777277819227,53.02,77639.4,0.1,0.00193,0.0,0.35152]
[1777277824263,53.02,77651.64,0.1,0.00195,0.0,0.35569]
[1777277829298,53.02,77659.3,0.1,0.00197,0.0,0.35832]
[1777277834333,53.02,77660.63,0.1,0.00197,0.0,0.35878]
[1777277839369,53.02,77661.07,0.1,0.00197,0.0,0.35893]
[1777277845411,53.02,77660.56,0.1,0.00197,0.0,0.35876]
[1777277850445,53.02,77659.44,0.1,0.00197,0.0,0.35837]
[1777277855481,53.02,77660.26,0.1,0.00197,0.0,0.35806]
[1777277860515,53.02,77660.57,0.1,0.00197,0.0,0.35817]
[1777277865550,53.02,77661.84,0.1,0.00197,0.0,0.35861]
[1777277870586,53.02,77662.49,0.1,0.00197,0.0,0.35883]
[1777277875620,53.02,77662.79,0.1,0.00197,0.0,0.35894]
[1777277880661,53.02,77665.03,0.1,0.00198,0.0,0.35971]
[1777277889190,53.02,77675.63,0.1,0.002,0.0,0.36339]
[1777277890729,53.02,77689.15,0.1,0.00203,0.0,0.36813]
[1777277895765,53.02,77686.91,0.1,0.00202,0.0,0.36735]
[1777277901807,53.02,77687.62,0.1,0.00203,0.0,0.3676]
[1777277906845,53.02,77684.38,0.1,0.00202,0.0,0.36646]
[1777277911879,53.02,77685.45,0.1,0.00202,0.0,0.36623]
[1777277916918,53.02,77685.53,0.1,0.00202,0.0,0.36626]
[1777277921952,53.02,77682.21,0.1,0.00201,0.0,0.36509]
[1777277926987,53.02,77682.03,0.1,0.00201,0.0,0.36503]
[1777277929471,53.02,77669.34,0.1,0.00198,0.0,0.36061]
[1777277935043,53.02,77668.75,0.1,0.00198,0.0,0.36041]
[1777277940077,53.02,77670.24,0.1,0.00199,0.0,0.36092]
[1777277945113,53.02,77674.77,0.1,0.00199,0.0,0.3625]
[1777277950148,53.02,77666.24,0.1,0.00198,0.0,0.35954]
[1777277955185,53.02,77664.55,0.1,0.00197,0.0,0.35895]
[1777277960218,53.02,77672.52,0.1,0.00199,0.0,0.36171]
[1777277965252,53.02,77677.71,0.1,0.002,0.0,0.36352]
[1777277970291,53.02,77676.57,0.1,0.002,0.0,0.36312]
[1777277974316,53.02,77667.84,0.1,0.00198,0.0,0.3595]
[1777277979350,53.02,77666.43,0.1,0.00197,0.0,0.35901]
[1777277984388,53.02,77668.21,0.1,0.00198,0.0,0.35963]
[1777277989908,53.02,77666.23,0.1,0.00197,0.0,0.35894]
[1777277995465,53.02,77663.91,0.1,0.00197,0.0,0.35814]
[1777278001506,53.02,77663.23,0.1,0.00197,0.0,0.35791]
[1777278006541,53.02,77661.36,0.1,0.00196,0.0,0.35726]
[1777278011576,53.02,77660.38,0.1,0.00196,0.0,0.35693]
[1777278016611,53.02,77659.02,0.1,0.00196,0.0,0.35646]
[1777278021645,53.02,77658.41,0.1,0.00196,0.0,0.35625]
[1777278026681,53.02,77658.12,0.1,0.00196,0.0,0.35615]
[1777278031719,53.02,77659.48,0.1,0.00196,0.0,0.35603]
[1777278036755,53.02,77660.76,0.1,0.00196,0.0,0.35647]
[1777278041789,53.02,77662.22,0.1,0.00196,0.0,0.35697]
[1777278045817,53.02,77674.54,0.1,0.00199,0.0,0.36123]
[1777278050854,53.02,77674.05,0.1,0.00199,0.0,0.36106]
[1777278055888,53.02,77672.24,0.1,0.00198,0.0,0.36043]
[1777278060924,53.02,77665.34,0.1,0.00197,0.0,0.35804]
[1777278065965,53.02,77664.72,0.1,0.00197,0.0,0.35783]
[1777278070994,53.02,77668.3,0.1,0.00198,0.0,0.35907]
[1777278076045,53.02,77669.99,0.1,0.00198,0.0,0.35965]
[1777278081083,53.02,77662.53,0.1,0.00196,0.0,0.35708]
[1777278086119,53.02,77663.75,0.1,0.00197,0.0,0.3575]
[1777278091153,53.02,77666.27,0.1,0.00197,0.0,0.35777]
[1777278096188,53.02,77663.89,0.1,0.00196,0.0,0.35696]
[1777278101224,53.02,77658.48,0.1,0.00195,0.0,0.3551]
[1777278108273,53.02,77655.03,0.1,0.00194,0.0,0.35392]
[1777278111294,53.02,77639.64,0.1,0.00191,0.0,0.34871]
[1777278112309,53.02,77625.22,0.1,0.00188,0.0,0.34388]
[1777278117337,53.02,77619.83,0.1,0.00187,0.0,0.34209]
[1777278122371,53.02,77608.84,0.1,0.00185,0.0,0.33847]
[1777278127410,53.02,77606.86,0.1,0.00185,0.0,0.33782]
[1777278132441,53.02,77607.86,0.1,0.00185,0.0,0.33815]
[1777278137477,53.02,77608.25,0.1,0.00185,0.0,0.33827]
[1777278142513,53.02,77608.32,0.1,0.00185,0.0,0.3383]
[1777278147547,53.02,77625.16,0.1,0.00188,0.0,0.34386]
[1777278152584,53.02,77628.47,0.1,0.00189,0.0,0.34439]
[1777278158626,53.02,77628.39,0.1,0.00189,0.0,0.34436]
[1777278163661,53.02,77617.11,0.1,0.00187,0.0,0.34062]
[1777278168696,53.02,77614.76,0.1,0.00186,0.0,0.33985]
[1777278173731,53.02,77605.05,0.1,0.00184,0.0,0.33666]
[1777278178766,53.02,77600.63,0.1,0.00183,0.0,0.33522]
[1777278183802,53.02,77602.78,0.1,0.00184,0.0,0.33592]
[1777278189843,53.02,77608.03,0.1,0.00185,0.0,0.33764]
[1777278194879,53.02,77607.59,0.1,0.00185,0.0,0.33749]
[1777278199913,53.02,77598.23,0.1,0.00183,0.0,0.33444]
[1777278204949,53.02,77600.4,0.1,0.00183,0.0,0.33515]
[1777278209984,53.02,77604.27,0.1,0.00184,0.0,0.33641]
[1777278215019,53.02,77603.6,0.1,0.00184,0.0,0.33563]
[1777278220053,53.02,77607.97,0.1,0.00184,0.0,0.33705]
[1777278225089,53.02,77610.33,0.1,0.00185,0.0,0.33783]
[1777278229117,53.02,77626.02,0.1,0.00188,0.0,0.343]
[1777278234156,53.02,77618.79,0.1,0.00187,0.0,0.34061]
[1777278239191,53.02,77616.62,0.1,0.00186,0.0,0.33989]
[1777278244225,53.02,77617.6,0.1,0.00186,0.0,0.34022]
[1777278249261,53.02,77626.75,0.1,0.00188,0.0,0.34325]
[1777278254297,53.02,77621.59,0.1,0.00187,0.0,0.34153]
[1777278259332,53.02,77618.3,0.1,0.00187,0.0,0.34045]
[1777278264366,53.02,77616.42,0.1,0.00186,0.0,0.33983]
[1777278269401,53.02,77614.36,0.1,0.00186,0.0,0.33915]
[1777278275443,53.02,77614.83,0.1,0.00186,0.0,0.33874]
[1777278280479,53.02,77614.01,0.1,0.00185,0.0,0.33847]
[1777278285514,53.02,77604.13,0.1,0.00183,0.0,0.33524]
[1777278290550,53.02,77605.13,0.1,0.00184,0.0,0.33557]
[1777278295584,53.02,77606.84,0.1,0.00184,0.0,0.33612]
[1777278297598,53.02,77626.82,0.1,0.00188,0.0,0.3427]
[1777278300620,53.02,77642.3,0.1,0.00191,0.0,0.34787]
[1777278305654,53.02,77638.07,0.1,0.0019,0.0,0.34645]
[1777278310690,53.02,77632.84,0.1,0.00189,0.0,0.3447]
[1777278315725,53.02,77621.99,0.1,0.00187,0.0,0.3411]
[1777278320760,53.02,77620.48,0.1,0.00187,0.0,0.3406]
[1777278332844,53.02,77623.31,0.1,0.00187,0.0,0.34097]
[1777278338886,53.02,77625.13,0.1,0.00187,0.0,0.34157]
[1777278343926,53.02,77626.16,0.1,0.00187,0.0,0.34191]
[1777278348956,53.02,77625.61,0.1,0.00187,0.0,0.34173]
[1777278353991,53.02,77618.8,0.1,0.00186,0.0,0.33948]
[1777278359028,53.02,77616.84,0.1,0.00186,0.0,0.33883]
[1777278364061,53.02,77612.6,0.1,0.00185,0.0,0.33744]
[1777278369097,53.02,77605.63,0.1,0.00183,0.0,0.33517]
[1777278374140,53.02,77602.37,0.1,0.00183,0.0,0.33411]
[1777278379175,53.02,77604.22,0.1,0.00183,0.0,0.33471]
[1777278384209,53.02,77605.61,0.1,0.00183,0.0,0.33516]
[1777278389245,53.02,77605.62,0.1,0.00183,0.0,0.33516]
[1777278394279,53.02,77607.42,0.1,0.00183,0.0,0.33519]
[1777278399325,53.02,77597.27,0.1,0.00182,0.0,0.3319]
[1777278404359,53.02,77598.97,0.1,0.00182,0.0,0.33245]
[1777278409395,53.02,77597.7,0.1,0.00182,0.0,0.33204]
[1777278414433,53.02,77596.77,0.1,0.00181,0.0,0.33174]
[1777278419468,53.02,77595.95,0.1,0.00181,0.0,0.33147]
[1777278424503,53.02,77609.81,0.1,0.00184,0.0,0.33597]
[1777278429538,53.02,77626.96,0.1,0.00187,0.0,0.3416]
[1777278434572,53.02,77627.37,0.1,0.00187,0.0,0.34174]
[1777278439608,53.02,77620.15,0.1,0.00186,0.0,0.33936]
[1777278444643,53.02,77620.28,0.1,0.00186,0.0,0.3394]
[1777278449679,53.02,77620.83,0.1,0.00186,0.0,0.33958]
[1777278454713,53.02,77620.53,0.1,0.00186,0.0,0.33891]
[1777278459747,53.02,77612.83,0.1,0.00184,0.0,0.33639]
[1777278464786,53.02,77595.44,0.1,0.00181,0.0,0.33075]
[1777278471835,53.02,77592.66,0.1,0.0018,0.0,0.32986]
[1777278476874,53.02,77596.84,0.1,0.00181,0.0,0.3312]
[1777278481907,53.02,77599.32,0.1,0.00182,0.0,0.332]
[1777278486942,53.02,77598.49,0.1,0.00181,0.0,0.33174]
[1777278491977,53.02,77598.65,0.1,0.00181,0.0,0.33179]
[1777278497011,53.02,77597.62,0.1,0.00181,0.0,0.33145]
[1777278503053,53.02,77598.55,0.1,0.00181,0.0,0.33175]
[1777278508089,53.02,77594.65,0.1,0.00181,0.0,0.3305]
[1777278513154,53.02,77595.59,0.1,0.00181,0.0,0.33025]
[1777278518162,53.02,77594.44,0.1,0.0018,0.0,0.32988]
[1777278523675,53.02,77592.84,0.1,0.0018,0.0,0.32936]
[1777278529238,53.02,77589.7,0.1,0.00179,0.0,0.32836]
[1777278534274,53.02,77587.99,0.1,0.00179,0.0,0.32781]
[1777278539310,53.02,77587.99,0.1,0.00179,0.0,0.32781]
[1777278544345,53.02,77594.97,0.1,0.0018,0.0,0.33005]
[1777278549380,53.02,77604.67,0.1,0.00182,0.0,0.33318]
[1777278555422,53.02,77604.51,0.1,0.00182,0.0,0.33312]
[1777278560456,53.02,77604.96,0.1,0.00182,0.0,0.33327]
[1777278565492,53.02,77604.67,0.1,0.00182,0.0,0.33318]
[1777278570527,53.02,77604.96,0.1,0.00182,0.0,0.33327]
[1777278575563,53.02,77603.83,0.1,0.00182,0.0,0.33235]
[1777278580598,53.02,77599.8,0.1,0.00181,0.0,0.33104]
[1777278585634,53.02,77597.35,0.1,0.00181,0.0,0.33026]
[1777278590669,53.02,77589.36,0.1,0.00179,0.0,0.3277]
[1777278597717,53.02,77581.58,0.1,0.00178,0.0,0.32522]
[1777278602753,53.02,77577.76,0.1,0.00177,0.0,0.32401]
[1777278607809,53.02,77574.9,0.1,0.00176,0.0,0.32311]
[1777278610811,53.02,77558.51,0.1,0.00173,0.0,0.31797]
[1777278615845,53.02,77559.06,0.1,0.00173,0.0,0.31814]
[1777278620880,53.02,77560.17,0.1,0.00174,0.0,0.31849]
[1777278625917,53.02,77565.14,0.1,0.00175,0.0,0.32004]
[1777278630950,53.02,77565.76,0.1,0.00175,0.0,0.32023]
[1777278633971,53.02,77583.73,0.1,0.00178,0.0,0.32535]
[1777278639011,53.02,77595.97,0.1,0.0018,0.0,0.32926]
[1777278644046,53.02,77602.06,0.1,0.00181,0.0,0.33122]
[1777278649082,53.02,77603.59,0.1,0.00182,0.0,0.33171]
[1777278654119,53.02,77601.8,0.1,0.00181,0.0,0.33113]
[1777278659154,53.02,77600.7,0.1,0.00181,0.0,0.33078]
[1777278664190,53.02,77598.53,0.1,0.00181,0.0,0.33008]
[1777278667219,53.02,77585.39,0.1,0.00178,0.0,0.32588]
[1777278672246,53.02,77580.86,0.1,0.00177,0.0,0.32444]
[1777278677281,53.02,77585.57,0.1,0.00178,0.0,0.32594]
[1777278682316,53.02,77576.76,0.1,0.00176,0.0,0.32315]
[1777278687350,53.02,77572.33,0.1,0.00176,0.0,0.32175]
[1777278692386,53.02,77567.65,0.1,0.00174,0.0,0.31974]
[1777278697446,53.02,77564.22,0.1,0.00174,0.0,0.31867]
[1777278702458,53.02,77562.65,0.1,0.00174,0.0,0.31818]
[1777278708500,53.02,77562.24,0.1,0.00173,0.0,0.31806]
[1777278713539,53.02,77562.25,0.1,0.00173,0.0,0.31806]
[1777278718570,53.02,77560.88,0.1,0.00173,0.0,0.31763]
[1777278723605,53.02,77561.31,0.1,0.00173,0.0,0.31777]
[1777278728640,53.02,77563.33,0.1,0.00174,0.0,0.31839]
[1777278735209,53.02,77574.78,0.1,0.00176,0.0,0.32198]
[1777278740723,53.02,77577.08,0.1,0.00176,0.0,0.3227]
[1777278745282,53.02,77592.53,0.1,0.00179,0.0,0.3276]
[1777278750794,53.02,77592.36,0.1,0.00179,0.0,0.32755]
[1777278755352,53.02,77578.48,0.1,0.00176,0.0,0.3226]
[1777278760863,53.02,77569.01,0.1,0.00174,0.0,0.31963]
[1777278765899,53.02,77567.72,0.1,0.00174,0.0,0.31922]
[1777278770933,53.02,77570.0,0.1,0.00175,0.0,0.31994]
[1777278775969,53.02,77572.05,0.1,0.00175,0.0,0.32058]
[1777278781004,53.02,77577.68,0.1,0.00176,0.0,0.32235]
[1777278786039,53.02,77579.4,0.1,0.00176,0.0,0.32289]
[1777278791074,53.02,77586.45,0.1,0.00178,0.0,0.32512]
[1777278796109,53.02,77586.48,0.1,0.00178,0.0,0.32513]
[1777278801143,53.02,77576.61,0.1,0.00176,0.0,0.32201]
[1777278806178,53.02,77577.43,0.1,0.00176,0.0,0.32227]
[1777278811214,53.02,77576.96,0.1,0.00176,0.0,0.32158]
[1777278816249,53.02,77571.47,0.1,0.00175,0.0,0.31985]
[1777278821283,53.02,77584.25,0.1,0.00177,0.0,0.32387]
[1777278826320,53.02,77591.19,0.1,0.00178,0.0,0.32608]
[1777278831354,53.02,77587.14,0.1,0.00178,0.0,0.32479]
[1777278836388,53.02,77589.1,0.1,0.00178,0.0,0.32541]
[1777278841425,53.02,77593.33,0.1,0.00179,0.0,0.32676]
[1777278846459,53.02,77599.79,0.1,0.0018,0.0,0.32882]
[1777278851496,53.02,77583.45,0.1,0.00177,0.0,0.32362]
[1777278856532,53.02,77582.72,0.1,0.00177,0.0,0.32339]
[1777278861567,53.02,77582.44,0.1,0.00177,0.0,0.3233]
[1777278867609,53.02,77582.05,0.1,0.00177,0.0,0.32318]
[1777278872643,53.02,77581.31,0.1,0.00176,0.0,0.3224]
[1777278877679,53.02,77581.19,0.1,0.00176,0.0,0.32236]
[1777278882713,53.02,77585.0,0.1,0.00177,0.0,0.32356]
[1777278887748,53.02,77584.19,0.1,0.00177,0.0,0.32331]
[1777278892783,53.02,77594.7,0.1,0.00179,0.0,0.32664]
[1777278897819,53.02,77598.8,0.1,0.00179,0.0,0.32795]
[1777278902853,53.02,77599.08,0.1,0.00179,0.0,0.32804]
[1777278907888,53.02,77596.73,0.1,0.00179,0.0,0.32729]
[1777278912923,53.02,77597.35,0.1,0.00179,0.0,0.32749]
[1777278917962,53.02,77598.4,0.1,0.00179,0.0,0.32782]
[1777278922999,53.02,77611.42,0.1,0.00182,0.0,0.33201]
[1777278928030,53.02,77612.04,0.1,0.00182,0.0,0.33221]
[1777278933065,53.02,77616.19,0.1,0.00182,0.0,0.33299]
[1777278939108,53.02,77620.26,0.1,0.00183,0.0,0.33431]
[1777278942128,53.02,77635.99,0.1,0.00186,0.0,0.33946]
[1777278947163,53.02,77637.69,0.1,0.00187,0.0,0.34002]
[1777278952198,53.02,77633.8,0.1,0.00186,0.0,0.33874]
[1777278957233,53.02,77628.32,0.1,0.00185,0.0,0.33694]
[1777278962269,53.02,77626.53,0.1,0.00184,0.0,0.33636]
[1777278967303,53.02,77616.58,0.1,0.00183,0.0,0.33312]
[1777278972337,53.02,77615.01,0.1,0.00182,0.0,0.33261]
[1777278977373,53.02,77602.46,0.1,0.0018,0.0,0.32857]
[1777278983414,53.02,77600.57,0.1,0.00179,0.0,0.32796]
[1777278990469,53.02,77599.07,0.1,0.00179,0.0,0.32748]
[1777278995498,53.02,77615.2,0.1,0.00182,0.0,0.33211]
[1777279000534,53.02,77608.39,0.1,0.00181,0.0,0.32992]
[1777279005569,53.02,77609.14,0.1,0.00181,0.0,0.33016]
[1777279010605,53.02,77608.57,0.1,0.00181,0.0,0.32997]
[1777279015639,53.02,77607.93,0.1,0.00181,0.0,0.32977]
[1777279020674,53.02,77608.16,0.1,0.00181,0.0,0.32984]
[1777279027262,53.02,77608.22,0.1,0.00181,0.0,0.32986]
[1777279032757,53.02,77607.06,0.1,0.0018,0.0,0.32949]
[1777279037793,53.02,77612.51,0.1,0.00181,0.0,0.33124]
[1777279042828,53.02,77623.66,0.1,0.00184,0.0,0.33486]
[1777279047865,53.02,77623.02,0.1,0.00183,0.0,0.33465]
[1777279052898,53.02,77629.02,0.1,0.00184,0.0,0.33604]
[1777279057933,53.02,77633.9,0.1,0.00185,0.0,0.33764]
[1777279062969,53.02,77633.09,0.1,0.00185,0.0,0.33738]
[1777279068003,53.02,77633.42,0.1,0.00185,0.0,0.33748]
[1777279073037,53.02,77629.32,0.1,0.00184,0.0,0.33614]
[1777279078072,53.02,77630.09,0.1,0.00185,0.0,0.33639]
[1777279083108,53.02,77634.95,0.1,0.00185,0.0,0.33799]
[1777279088144,53.02,77632.29,0.1,0.00185,0.0,0.33711]
[1777279093178,53.02,77633.54,0.1,0.00185,0.0,0.33752]
[1777279098213,53.02,77636.01,0.1,0.00186,0.0,0.33833]
[1777279103248,53.02,77638.63,0.1,0.00186,0.0,0.3392]
[1777279108285,53.02,77642.96,0.1,0.00187,0.0,0.34063]
[1777279113318,53.02,77646.58,0.1,0.00187,0.0,0.34125]
[1777279118354,53.02,77648.05,0.1,0.00188,0.0,0.34174]
[1777279125403,53.02,77648.74,0.1,0.00188,0.0,0.34197]
[1777279129430,53.02,77661.46,0.1,0.0019,0.0,0.34621]
[1777279134468,53.02,77659.65,0.1,0.0019,0.0,0.34561]
[1777279140508,53.02,77658.32,0.1,0.0019,0.0,0.34516]
[1777279143528,53.02,77642.83,0.1,0.00187,0.0,0.34001]
[1777279150578,53.02,77640.41,0.1,0.00186,0.0,0.33921]
[1777279155613,53.02,77639.25,0.1,0.00186,0.0,0.33883]
[1777279160648,53.02,77624.06,0.1,0.00183,0.0,0.33386]
[1777279165683,53.02,77622.17,0.1,0.00183,0.0,0.33325]
[1777279170726,53.02,77623.68,0.1,0.00183,0.0,0.33374]
[1777279175761,53.02,77624.72,0.1,0.00183,0.0,0.33352]
[1777279180796,53.02,77625.36,0.1,0.00183,0.0,0.33372]
[1777279185831,53.02,77628.82,0.1,0.00184,0.0,0.33485]
[1777279190866,53.02,77628.97,0.1,0.00184,0.0,0.3349]
[1777279198457,53.02,77630.34,0.1,0.00184,0.0,0.33535]
[1777279204964,53.02,77626.91,0.1,0.00183,0.0,0.33423]
[1777279209998,53.02,77627.01,0.1,0.00183,0.0,0.33426]
[1777279217049,53.02,77628.09,0.1,0.00184,0.0,0.33461]
[1777279226119,53.02,77628.65,0.1,0.00184,0.0,0.3348]
[1777279227120,53.02,77614.35,0.1,0.00181,0.0,0.33016]
[1777279233161,53.02,77605.91,0.1,0.00179,0.0,0.3269]
[1777279235176,53.02,77590.88,0.1,0.00176,0.0,0.32214]
[1777279240210,53.02,77589.39,0.1,0.00176,0.0,0.32167]
[1777279245246,53.02,77588.53,0.1,0.00176,0.0,0.3214]
[1777279250281,53.02,77586.33,0.1,0.00175,0.0,0.32071]
[1777279251417,53.02,77586.33,0.1,0.00175,0.0,0.32071]
[1777279251498,53.02,77586.86,0.1,0.00175,0.0,0.32087]
[1777279257332,53.02,77586.95,0.1,0.00175,0.0,0.3209]
[1777279262368,53.02,77575.58,0.1,0.00173,0.0,0.31735]
[1777279267403,53.02,77579.16,0.1,0.00174,0.0,0.31846]
[1777279272437,53.02,77591.81,0.1,0.00176,0.0,0.32243]
[1777279277472,53.02,77592.29,0.1,0.00176,0.0,0.32258]
[1777279282509,53.02,77590.74,0.1,0.00176,0.0,0.32209]
[1777279287544,53.02,77589.03,0.1,0.00176,0.0,0.32156]
[1777279292579,53.02,77587.92,0.1,0.00175,0.0,0.32066]
[1777279296610,53.02,77601.97,0.1,0.00178,0.0,0.3251]
[1777279301642,53.02,77606.0,0.1,0.00179,0.0,0.32638]
[1777279306676,53.02,77606.4,0.1,0.00179,0.0,0.32651]
[1777279311716,53.02,77606.47,0.1,0.00179,0.0,0.32653]
[1777279317754,53.02,77607.34,0.1,0.00179,0.0,0.32681]
[1777279322793,53.02,77607.53,0.1,0.00179,0.0,0.32687]
[1777279327831,53.02,77609.9,0.1,0.00179,0.0,0.32763]
[1777279332863,53.02,77617.15,0.1,0.00181,0.0,0.32995]
[1777279337897,53.02,77616.23,0.1,0.00181,0.0,0.32966]
[1777279342934,53.02,77615.03,0.1,0.0018,0.0,0.32927]
[1777279347967,53.02,77614.5,0.1,0.0018,0.0,0.3291]
[1777279353002,53.02,77613.75,0.1,0.0018,0.0,0.3283]
[1777279358038,53.02,77614.14,0.1,0.0018,0.0,0.32843]
[1777279363072,53.02,77614.64,0.1,0.0018,0.0,0.32859]
[1777279368107,53.02,77614.42,0.1,0.0018,0.0,0.32852]
[1777279373143,53.02,77614.61,0.1,0.0018,0.0,0.32858]
[1777279378178,53.02,77607.31,0.1,0.00179,0.0,0.32625]
[1777279383212,53.02,77611.17,0.1,0.00179,0.0,0.32748]
[1777279388248,53.02,77612.69,0.1,0.0018,0.0,0.32796]
[1777279393283,53.02,77611.62,0.1,0.00179,0.0,0.32762]
[1777279398318,53.02,77612.2,0.1,0.0018,0.0,0.32781]
[1777279403353,53.02,77600.62,0.1,0.00177,0.0,0.32412]
[1777279408388,53.02,77598.39,0.1,0.00177,0.0,0.32341]
[1777279413422,53.02,77596.9,0.1,0.00176,0.0,0.3224]
[1777279418457,53.02,77596.81,0.1,0.00176,0.0,0.32237]
[1777279423493,53.02,77598.06,0.1,0.00177,0.0,0.32276]
[1777279428527,53.02,77604.42,0.1,0.00178,0.0,0.32478]
[1777279433563,53.02,77609.33,0.1,0.00179,0.0,0.32634]
[1777279438598,53.02,77613.22,0.1,0.00179,0.0,0.32758]
[1777279443632,53.02,77612.1,0.1,0.00179,0.0,0.32722]
[1777279448667,53.02,77611.99,0.1,0.00179,0.0,0.32719]
[1777279453702,53.02,77611.27,0.1,0.00179,0.0,0.32696]
[1777279458738,53.02,77612.38,0.1,0.00179,0.0,0.32731]
[1777279463772,53.02,77613.2,0.1,0.00179,0.0,0.32757]
[1777279468808,53.02,77613.84,0.1,0.0018,0.0,0.32778]
[1777279474858,53.02,77616.19,0.1,0.0018,0.0,0.32798]
[1777279479892,53.02,77617.63,0.1,0.0018,0.0,0.32844]
[1777279484928,53.02,77617.79,0.1,0.0018,0.0,0.32849]
[1777279489965,53.02,77616.72,0.1,0.0018,0.0,0.32815]
[1777279494998,53.02,77607.2,0.1,0.00178,0.0,0.32511]
[1777279500036,53.02,77608.33,0.1,0.00178,0.0,0.32547]
[1777279505072,53.02,77610.54,0.1,0.00179,0.0,0.32617]
[1777279510104,53.02,77615.94,0.1,0.0018,0.0,0.3279]
[1777279515139,53.02,77616.93,0.1,0.0018,0.0,0.32821]
[1777279521180,53.02,77625.42,0.1,0.00182,0.0,0.33094]
[1777279526216,53.02,77641.72,0.1,0.00185,0.0,0.33624]
[1777279530784,53.02,77660.85,0.1,0.00188,0.0,0.34255]
[1777279536286,53.02,77663.26,0.1,0.00189,0.0,0.34278]
[1777279541321,53.02,77671.66,0.1,0.0019,0.0,0.34558]
[1777279543601,53.02,77672.44,0.1,0.0019,0.0,0.34585]
[1777279543700,53.02,77672.91,0.1,0.00191,0.0,0.346]
[1777279547364,53.02,77657.64,0.1,0.00187,0.0,0.34091]
[1777279552397,53.02,77657.66,0.1,0.00187,0.0,0.34092]
[1777279557433,53.02,77657.07,0.1,0.00187,0.0,0.34072]
[1777279562468,53.02,77658.51,0.1,0.00188,0.0,0.3412]
[1777279567504,53.02,77669.52,0.1,0.0019,0.0,0.34487]
[1777279572538,53.02,77674.64,0.1,0.00191,0.0,0.34658]
[1777279577573,53.02,77668.41,0.1,0.0019,0.0,0.3445]
[1777279582607,53.02,77671.69,0.1,0.0019,0.0,0.34559]
[1777279587644,53.02,77675.48,0.1,0.00191,0.0,0.34687]
[1777279592680,53.02,77676.78,0.1,0.00191,0.0,0.34672]
[1777279597715,53.02,77677.28,0.1,0.00191,0.0,0.34689]
[1777279602754,53.02,77680.23,0.1,0.00192,0.0,0.34789]
[1777279607785,53.02,77690.47,0.1,0.00194,0.0,0.35135]
[1777279613827,53.02,77694.33,0.1,0.00195,0.0,0.35267]
[1777279618862,53.02,77704.92,0.1,0.00197,0.0,0.3563]
[1777279623896,53.02,77679.18,0.1,0.00191,0.0,0.34753]
[1777279624904,53.02,77665.35,0.1,0.00189,0.0,0.3429]
[1777279629938,53.02,77664.24,0.1,0.00188,0.0,0.34253]
[1777279634974,53.02,77668.31,0.1,0.00189,0.0,0.34389]
[1777279640010,53.02,77665.59,0.1,0.00189,0.0,0.34298]
[1777279641466,53.02,77665.99,0.1,0.00189,0.0,0.34311]
[1777279641568,53.02,77665.33,0.1,0.00189,0.0,0.34289]
[1777279642465,53.02,77665.33,0.1,0.00189,0.0,0.34289]
[1777279643029,53.02,77664.85,0.1,0.00189,0.0,0.34273]
[1777279646051,53.02,77683.74,0.1,0.00192,0.0,0.3491]
[1777279652093,53.02,77688.25,0.1,0.00193,0.0,0.35006]
[1777279657128,53.02,77687.72,0.1,0.00193,0.0,0.34991]
[1777279662163,53.03,77685.29,0.1,0.00193,0.0,0.34959]
[1777279667199,53.04,77682.46,0.1,0.00192,0.0,0.34906]
[1777279672237,53.04,77682.46,0.1,0.00193,0.0,0.34947]
[1777279677270,53.05,77681.36,0.1,0.00193,0.0,0.34962]
[1777279682304,53.06,77676.59,0.1,0.00192,0.0,0.34854]
[1777279687339,53.07,77672.46,0.1,0.00192,0.0,0.3477]
[1777279693381,53.08,77672.65,0.1,0.00192,0.0,0.34848]
[1777279698416,53.1,77664.28,0.1,0.00191,0.0,0.34631]
[1777279703450,53.11,77676.48,0.1,0.00194,0.0,0.35105]
[1777279708486,53.12,77673.44,0.1,0.00193,0.0,0.35062]
[1777279713521,53.13,77676.64,0.1,0.00194,0.0,0.35174]
[1777279718556,53.14,77682.0,0.1,0.00196,0.0,0.35418]
[1777279722127,53.15,77694.55,0.1,0.00198,0.0,0.35884]
[1777279727619,53.16,77697.88,0.1,0.00199,0.0,0.36068]
[1777279732655,53.17,77699.68,0.1,0.002,0.0,0.36186]
[1777279737689,53.18,77700.2,0.1,0.00201,0.0,0.3626]
[1777279742723,53.19,77703.07,0.1,0.00202,0.0,0.36416]
[1777279747760,53.2,77714.41,0.1,0.00204,0.0,0.3687]
[1777279752800,53.21,77720.95,0.1,0.00206,0.0,0.37152]
[1777279757835,53.21,77722.94,0.1,0.00207,0.0,0.37271]
[1777279762873,53.22,77725.93,0.1,0.00208,0.0,0.37426]
[1777279767905,53.23,77725.2,0.1,0.00208,0.0,0.37456]
[1777279772940,53.24,77726.31,0.1,0.00208,0.0,0.37496]
[1777279777974,53.25,77726.82,0.1,0.00209,0.0,0.37574]
[1777279783010,53.26,77727.13,0.1,0.00209,0.0,0.37645]
[1777279788045,53.27,77727.36,0.1,0.00209,0.0,0.37713]
[1777279793081,53.28,77728.02,0.1,0.0021,0.0,0.37795]
[1777279798121,53.29,77735.49,0.1,0.00212,0.0,0.38126]
[1777279803157,53.3,77724.27,0.1,0.0021,0.0,0.37788]
[1777279808194,53.32,77711.87,0.1,0.00208,0.0,0.37414]
[1777279813228,53.33,77720.61,0.1,0.0021,0.0,0.378]
[1777279818262,53.34,77719.89,0.1,0.0021,0.0,0.37843]
[1777279823296,53.35,77718.68,0.1,0.0021,0.0,0.37867]
[1777279828331,53.36,77714.03,0.1,0.0021,0.0,0.37767]
[1777279833371,53.38,77720.95,0.1,0.00212,0.0,0.38035]
[1777279839411,53.39,77722.05,0.1,0.00212,0.0,0.38152]
[1777279843439,53.4,77735.05,0.1,0.00215,0.0,0.38677]
[1777279848477,53.41,77734.41,0.1,0.00216,0.0,0.38712]
[1777279853514,53.42,77733.42,0.1,0.00216,0.0,0.38733]
[1777279858548,53.43,77729.48,0.1,0.00215,0.0,0.38647]
[1777279863583,53.44,77726.29,0.1,0.00215,0.0,0.38588]
[1777279868617,53.45,77727.38,0.1,0.00215,0.0,0.38686]
[1777279873653,53.46,77726.84,0.1,0.00216,0.0,0.38723]
[1777279878687,53.47,77730.53,0.1,0.00217,0.0,0.38915]
[1777279883724,53.47,77739.61,0.1,0.00219,0.0,0.39304]
[1777279888758,53.48,77743.46,0.1,0.0022,0.0,0.39498]
[1777279893792,53.49,77744.86,0.1,0.00221,0.0,0.39537]
[1777279896814,53.5,77777.41,0.1,0.00228,0.0,0.40801]
[1777279899834,53.5,77763.14,0.1,0.00225,0.0,0.4028]
[1777279904870,53.51,77761.77,0.1,0.00225,0.0,0.40271]
[1777279909904,53.51,77763.03,0.1,0.00226,0.0,0.40363]
[1777279914940,53.52,77767.8,0.1,0.00227,0.0,0.40588]
[1777279919975,53.53,77769.46,0.1,0.00228,0.0,0.40694]
[1777279925011,53.53,77774.24,0.1,0.00229,0.0,0.40918]
[1777279930046,53.54,77775.43,0.1,0.0023,0.0,0.41004]
[1777279935081,53.55,77782.01,0.1,0.00231,0.0,0.41299]
[1777279940116,53.55,77782.91,0.1,0.00232,0.0,0.41371]
[1777279945161,53.56,77785.76,0.1,0.00233,0.0,0.41517]
[1777279950186,53.56,77792.0,0.1,0.00235,0.0,0.41795]
[1777279955221,53.57,77796.9,0.1,0.00236,0.0,0.4195]
[1777279960255,53.57,77792.53,0.1,0.00235,0.0,0.41808]
[1777279965291,53.58,77786.84,0.1,0.00233,0.0,0.41616]
[1777279970326,53.58,77782.51,0.1,0.00233,0.0,0.41479]
[1777279975362,53.59,77783.19,0.1,0.00233,0.0,0.41537]
[1777279980398,53.59,77776.88,0.1,0.00232,0.0,0.41324]
[1777279986440,53.6,77775.89,0.1,0.00232,0.0,0.41326]
[1777279991476,53.61,77776.72,0.1,0.00232,0.0,0.41392]
[1777279996510,53.61,77780.03,0.1,0.00233,0.0,0.41561]
[1777280001545,53.62,77781.22,0.1,0.00234,0.0,0.4164]
[1777280006580,53.62,77782.08,0.1,0.00234,0.0,0.41705]
[1777280011617,53.63,77788.8,0.1,0.00235,0.0,0.41931]
[1777280016649,53.63,77779.95,0.1,0.00234,0.0,0.41615]
[1777280021684,53.64,77788.69,0.1,0.00236,0.0,0.41986]
[1777280026720,53.64,77780.02,0.1,0.00234,0.0,0.41674]
[1777280031760,53.65,77781.69,0.1,0.00234,0.0,0.4177]
[1777280036794,53.65,77781.22,0.1,0.00235,0.0,0.41781]
[1777280041844,53.66,77782.11,0.1,0.00235,0.0,0.41845]
[1777280046871,53.66,77775.4,0.1,0.00234,0.0,0.41613]
[1777280051906,53.67,77776.27,0.1,0.00234,0.0,0.41679]
[1777280057948,53.67,77777.87,0.1,0.00235,0.0,0.41779]
[1777280062982,53.68,77776.87,0.1,0.00235,0.0,0.41772]
[1777280070032,53.68,77777.79,0.1,0.00235,0.0,0.41852]
[1777280076075,53.69,77779.04,0.1,0.00235,0.0,0.41871]
[1777280081109,53.69,77773.84,0.1,0.00234,0.0,0.41699]
[1777280086145,53.7,77767.97,0.1,0.00233,0.0,0.41504]
[1777280091181,53.71,77761.55,0.1,0.00232,0.0,0.41291]
[1777280096216,53.71,77759.75,0.1,0.00231,0.0,0.41257]
[1777280102258,53.72,77758.41,0.1,0.00231,0.0,0.41249]
[1777280107293,53.72,77757.36,0.1,0.00231,0.0,0.41244]
[1777280112329,53.73,77757.73,0.1,0.00232,0.0,0.41294]
[1777280117363,53.73,77758.35,0.1,0.00232,0.0,0.41352]
[1777280122398,53.74,77758.55,0.1,0.00232,0.0,0.41394]
[1777280127432,53.75,77758.33,0.1,0.00232,0.0,0.41419]
[1777280132468,53.75,77757.19,0.1,0.00232,0.0,0.41341]
[1777280137503,53.76,77757.78,0.1,0.00232,0.0,0.41397]
[1777280143545,53.76,77758.41,0.1,0.00233,0.0,0.41461]
[1777280148580,53.77,77758.2,0.1,0.00233,0.0,0.41485]
[1777280154622,53.77,77758.5,0.1,0.00233,0.0,0.41535]
[1777280159657,53.78,77758.69,0.1,0.00233,0.0,0.41574]
[1777280165700,53.78,77759.48,0.1,0.00234,0.0,0.41642]
[1777280170735,53.79,77759.68,0.1,0.00234,0.0,0.41681]
[1777280175770,53.79,77759.09,0.1,0.00234,0.0,0.41687]
[1777280180805,53.8,77762.02,0.1,0.00235,0.0,0.4183]
[1777280182820,53.8,77777.93,0.1,0.00239,0.0,0.42466]
[1777280187855,53.8,77772.66,0.1,0.00238,0.0,0.4228]
[1777280192890,53.81,77778.35,0.1,0.00239,0.0,0.42459]
[1777280197925,53.81,77781.67,0.1,0.0024,0.0,0.42614]
[1777280202960,53.81,77787.28,0.1,0.00241,0.0,0.42857]
[1777280207995,53.82,77787.96,0.1,0.00242,0.0,0.42903]
[1777280213036,53.82,77789.18,0.1,0.00242,0.0,0.4297]
[1777280218070,53.82,77793.15,0.1,0.00243,0.0,0.43145]
[1777280223106,53.82,77789.81,0.1,0.00242,0.0,0.43026]
[1777280228141,53.83,77787.86,0.1,0.00242,0.0,0.42963]
[1777280233175,53.83,77788.18,0.1,0.00242,0.0,0.42991]
[1777280238211,53.83,77790.61,0.1,0.00243,0.0,0.43103]
[1777280243246,53.83,77795.39,0.1,0.00244,0.0,0.43307]
[1777280248280,53.84,77793.63,0.1,0.00244,0.0,0.43247]
[1777280253316,53.84,77791.59,0.1,0.00243,0.0,0.43107]
[1777280258351,53.84,77790.41,0.1,0.00243,0.0,0.43072]
[1777280263386,53.84,77790.69,0.1,0.00243,0.0,0.43096]
[1777280268421,53.84,77792.93,0.1,0.00244,0.0,0.43197]
[1777280273456,53.84,77792.27,0.1,0.00243,0.0,0.43182]
[1777280278490,53.85,77790.48,0.1,0.00243,0.0,0.43121]
[1777280283575,53.85,77790.15,0.1,0.00243,0.0,0.43119]
[1777280286074,53.85,77770.88,0.1,0.00238,0.0,0.4236]
[1777280291587,53.85,77777.82,0.1,0.0024,0.0,0.42653]
[1777280296623,53.85,77781.05,0.1,0.00241,0.0,0.42798]
[1777280301659,53.86,77788.52,0.1,0.00243,0.0,0.43111]
[1777280306693,53.86,77790.28,0.1,0.00243,0.0,0.43193]
[1777280311728,53.86,77792.1,0.1,0.00244,0.0,0.43207]
[1777280316764,53.86,77794.31,0.1,0.00244,0.0,0.43306]
[1777280321798,53.86,77796.05,0.1,0.00245,0.0,0.43386]
[1777280326832,53.86,77790.84,0.1,0.00243,0.0,0.43185]
[1777280331868,53.87,77783.77,0.1,0.00242,0.0,0.42916]
[1777280336903,53.87,77792.99,0.1,0.00244,0.0,0.43301]
[1777280341938,53.87,77793.45,0.1,0.00244,0.0,0.4333]
[1777280346973,53.87,77793.56,0.1,0.00244,0.0,0.43341]
[1777280352007,53.87,77792.96,0.1,0.00244,0.0,0.43327]
[1777280357042,53.87,77794.35,0.1,0.00245,0.0,0.4339]
[1777280362080,53.88,77796.76,0.1,0.00245,0.0,0.43493]
[1777280367113,53.88,77796.28,0.1,0.00245,0.0,0.43481]
[1777280372148,53.88,77797.14,0.1,0.00245,0.0,0.43453]
[1777280377184,53.88,77797.82,0.1,0.00245,0.0,0.43488]
[1777280382218,53.88,77798.46,0.1,0.00246,0.0,0.43522]
[1777280387255,53.88,77798.63,0.1,0.00246,0.0,0.43538]
[1777280392288,53.88,77799.28,0.1,0.00246,0.0,0.43573]
[1777280397324,53.88,77796.59,0.1,0.00245,0.0,0.43473]
[1777280402359,53.89,77794.6,0.1,0.00245,0.0,0.43405]
[1777280407394,53.89,77790.73,0.1,0.00244,0.0,0.4326]
[1777280412429,53.89,77783.78,0.1,0.00242,0.0,0.42994]
[1777280417464,53.89,77777.75,0.1,0.00241,0.0,0.4277]
[1777280422499,53.89,77781.22,0.1,0.00242,0.0,0.42927]
[1777280427533,53.9,77788.5,0.1,0.00244,0.0,0.43234]
[1777280432572,53.9,77788.06,0.1,0.00243,0.0,0.43163]
[1777280437606,53.9,77789.92,0.1,0.00244,0.0,0.43253]
[1777280443649,53.91,77790.39,0.1,0.00244,0.0,0.43292]
[1777280448683,53.91,77790.7,0.1,0.00244,0.0,0.43321]
[1777280453719,53.91,77790.58,0.1,0.00244,0.0,0.43332]
[1777280458757,53.91,77789.7,0.1,0.00244,0.0,0.43312]
[1777280463788,53.92,77792.0,0.1,0.00245,0.0,0.43421]
[1777280468824,53.92,77793.86,0.1,0.00246,0.0,0.4351]
[1777280473859,53.92,77793.03,0.1,0.00245,0.0,0.43489]
[1777280478894,53.92,77791.19,0.1,0.00245,0.0,0.43426]
[1777280483929,53.92,77790.76,0.1,0.00245,0.0,0.43421]
[1777280488964,53.92,77790.78,0.1,0.00245,0.0,0.43434]
[1777280493999,53.93,77788.23,0.1,0.00244,0.0,0.43274]
[1777280500041,53.93,77786.45,0.1,0.00244,0.0,0.43222]
[1777280508098,53.93,77785.11,0.1,0.00244,0.0,0.43189]
[1777280513131,53.93,77784.01,0.1,0.00243,0.0,0.43158]
[1777280518167,53.94,77787.26,0.1,0.00244,0.0,0.433]
[1777280523202,53.94,77788.23,0.1,0.00245,0.0,0.4335]
[1777280528237,53.94,77790.71,0.1,0.00245,0.0,0.43462]
[1777280533273,53.94,77796.48,0.1,0.00247,0.0,0.43705]
[1777280538320,53.94,77796.36,0.1,0.00247,0.0,0.43708]
[1777280543343,53.94,77808.09,0.1,0.0025,0.0,0.44193]
[1777280548379,53.94,77811.11,0.1,0.00251,0.0,0.44319]
[1777280553412,53.95,77813.67,0.1,0.00251,0.0,0.44357]
[1777280558448,53.95,77815.32,0.1,0.00251,0.0,0.4443]
[1777280563484,53.95,77818.73,0.1,0.00252,0.0,0.44576]
[1777280568518,53.95,77819.58,0.1,0.00253,0.0,0.44618]
[1777280572547,53.95,77807.08,0.1,0.00249,0.0,0.44111]
[1777280578120,53.95,77804.83,0.1,0.00249,0.0,0.44034]
[1777280583623,53.95,77803.54,0.1,0.00249,0.0,0.43993]
[1777280588659,53.95,77801.68,0.1,0.00248,0.0,0.43922]
[1777280593694,53.95,77800.04,0.1,0.00248,0.0,0.43855]
[1777280598729,53.95,77800.93,0.1,0.00248,0.0,0.43892]
[1777280603766,53.95,77800.45,0.1,0.00248,0.0,0.43872]
[1777280608802,53.95,77800.81,0.1,0.00248,0.0,0.43887]
[1777280612511,53.95,77801.19,0.1,0.00248,0.0,0.43832]
[1777280612830,53.95,77801.67,0.1,0.00248,0.0,0.43852]
[1777280613943,53.95,77801.67,0.1,0.00248,0.0,0.43852]
[1777280614044,53.95,77801.07,0.1,0.00248,0.0,0.43827]
[1777280618259,53.95,77800.62,0.1,0.00248,0.0,0.43809]
[1777280618327,53.95,77799.69,0.1,0.00247,0.0,0.43771]
[1777280623906,53.95,77804.2,0.1,0.00248,0.0,0.43955]
[1777280628945,53.95,77807.12,0.1,0.00249,0.0,0.44074]
[1777280633978,53.95,77808.25,0.1,0.0025,0.0,0.44122]
[1777280639013,53.95,77806.9,0.1,0.00249,0.0,0.44073]
[1777280644049,53.96,77808.75,0.1,0.0025,0.0,0.44153]
[1777280649084,53.96,77805.21,0.1,0.00249,0.0,0.44013]
[1777280654119,53.96,77800.01,0.1,0.00248,0.0,0.43807]
[1777280659155,53.96,77799.2,0.1,0.00247,0.0,0.43781]
[1777280664190,53.96,77799.75,0.1,0.00248,0.0,0.43808]
[1777280669225,53.96,77800.55,0.1,0.00248,0.0,0.43846]
[1777280674260,53.96,77800.81,0.1,0.00248,0.0,0.43792]
[1777280679294,53.96,77803.2,0.1,0.00248,0.0,0.43895]
[1777280684330,53.96,77804.59,0.1,0.00249,0.0,0.43956]
[1777280689364,53.96,77802.99,0.1,0.00248,0.0,0.43898]
[1777280694399,53.96,77802.8,0.1,0.00248,0.0,0.43897]
[1777280699435,53.97,77804.08,0.1,0.00249,0.0,0.43955]
[1777280704470,53.97,77805.17,0.1,0.00249,0.0,0.44005]
[1777280709506,53.97,77804.66,0.1,0.00249,0.0,0.43989]
[1777280714541,53.97,77802.96,0.1,0.00248,0.0,0.43924]
[1777280719576,53.97,77802.04,0.1,0.00248,0.0,0.4389]
[1777280725148,53.97,77796.06,0.1,0.00247,0.0,0.43651]
[1777280730653,53.97,77795.34,0.1,0.00247,0.0,0.43628]
[1777280735689,53.97,77796.32,0.1,0.00246,0.0,0.43603]
[1777280740724,53.97,77794.23,0.1,0.00246,0.0,0.43523]
[1777280744732,53.97,77794.86,0.1,0.00246,0.0,0.43551]
[1777280745288,53.97,77795.19,0.1,0.00246,0.0,0.43566]
[1777280750794,53.97,77794.86,0.1,0.00246,0.0,0.43567]
[1777280757843,53.97,77795.03,0.1,0.00246,0.0,0.43582]
[1777280763888,53.98,77795.09,0.1,0.00246,0.0,0.43592]
[1777280768923,53.98,77795.08,0.1,0.00246,0.0,0.43598]
[1777280775498,53.98,77795.13,0.1,0.00246,0.0,0.4361]
[1777280781007,53.98,77795.47,0.1,0.00247,0.0,0.43631]
[1777280786437,53.98,77795.53,0.1,0.00247,0.0,0.43641]
[1777280792084,53.98,77795.88,0.1,0.00246,0.0,0.43595]
[1777280797123,53.98,77791.85,0.1,0.00245,0.0,0.43441]
[1777280802154,53.99,77792.02,0.1,0.00246,0.0,0.43459]
[1777280807189,53.99,77793.95,0.1,0.00246,0.0,0.43546]
[1777280812224,53.99,77798.07,0.1,0.00247,0.0,0.43719]
[1777280817259,53.99,77805.08,0.1,0.00249,0.0,0.44006]
[1777280822294,53.99,77806.26,0.1,0.00249,0.0,0.44054]
[1777280827329,53.99,77803.6,0.1,0.00249,0.0,0.43946]
[1777280832363,53.99,77801.75,0.1,0.00248,0.0,0.43871]
[1777280837398,53.99,77794.21,0.1,0.00246,0.0,0.43567]
[1777280842434,53.99,77793.61,0.1,0.00246,0.0,0.43544]
[1777280847469,53.99,77806.17,0.1,0.00249,0.0,0.44054]
[1777280852504,53.99,77808.44,0.1,0.00249,0.0,0.44076]
[1777280857540,53.99,77813.72,0.1,0.00251,0.0,0.44293]
[1777280862575,53.99,77816.6,0.1,0.00251,0.0,0.44411]
[1777280867610,53.99,77817.7,0.1,0.00252,0.0,0.44456]
[1777280873652,53.99,77819.37,0.1,0.00252,0.0,0.44525]
[1777280876674,53.99,77839.38,0.1,0.00257,0.0,0.45356]
[1777280881708,53.99,77843.48,0.1,0.00258,0.0,0.45528]
[1777280886745,53.99,77851.11,0.1,0.0026,0.0,0.45849]
[1777280891780,53.99,77846.71,0.1,0.00259,0.0,0.45664]
[1777280896816,53.99,77841.21,0.1,0.00258,0.0,0.45433]
[1777280901850,53.99,77835.48,0.1,0.00256,0.0,0.45193]
[1777280906885,53.99,77833.44,0.1,0.00256,0.0,0.45108]
[1777280911920,53.99,77834.19,0.1,0.00256,0.0,0.45067]
[1777280916955,53.99,77843.96,0.1,0.00258,0.0,0.45476]
[1777280921993,53.99,77842.48,0.1,0.00258,0.0,0.45414]
[1777280927025,53.99,77842.23,0.1,0.00258,0.0,0.45403]
[1777280932060,53.99,77843.0,0.1,0.00258,0.0,0.45435]
[1777280937096,53.99,77841.36,0.1,0.00257,0.0,0.45367]
[1777280942130,53.99,77840.41,0.1,0.00257,0.0,0.45327]
[1777280947164,53.99,77839.89,0.1,0.00257,0.0,0.45305]
[1777280952200,53.99,77838.52,0.1,0.00257,0.0,0.45248]
[1777280957235,53.99,77827.07,0.1,0.00254,0.0,0.44772]
[1777280962270,53.99,77827.27,0.1,0.00254,0.0,0.4478]
[1777280967306,53.99,77815.76,0.1,0.00251,0.0,0.44305]
[1777280971335,53.99,77806.22,0.1,0.00248,0.0,0.43845]
[1777280976369,53.99,77806.41,0.1,0.00248,0.0,0.43854]
[1777280981404,53.99,77807.33,0.1,0.00248,0.0,0.43893]
[1777280986439,53.99,77808.04,0.1,0.00249,0.0,0.43924]
[1777280991473,53.99,77809.31,0.1,0.00249,0.0,0.43978]
[1777280996509,53.99,77805.43,0.1,0.00248,0.0,0.43823]
[1777281002551,53.99,77803.54,0.1,0.00248,0.0,0.43754]
[1777281007586,53.99,77796.11,0.1,0.00246,0.0,0.43461]
[1777281012621,53.99,77795.73,0.1,0.00246,0.0,0.43455]
[1777281017656,54.0,77797.08,0.1,0.00246,0.0,0.43519]
[1777281022691,54.0,77799.23,0.1,0.00247,0.0,0.43614]
[1777281027728,54.0,77804.59,0.1,0.00248,0.0,0.43838]
[1777281032761,54.0,77804.76,0.1,0.00248,0.0,0.4378]
[1777281037796,54.0,77807.33,0.1,0.00248,0.0,0.4389]
[1777281042830,54.0,77807.45,0.1,0.00248,0.0,0.43899]
[1777281047865,54.0,77811.0,0.1,0.00249,0.0,0.44046]
[1777281052901,54.0,77815.22,0.1,0.0025,0.0,0.4422]
[1777281057935,54.0,77815.88,0.1,0.00251,0.0,0.44247]
[1777281062971,54.0,77810.85,0.1,0.00249,0.0,0.44041]
[1777281068014,54.0,77806.6,0.1,0.00248,0.0,0.4387]
[1777281073043,54.0,77806.36,0.1,0.00248,0.0,0.43863]
[1777281078076,54.0,77805.92,0.1,0.00248,0.0,0.43846]
[1777281083111,54.0,77805.58,0.1,0.00248,0.0,0.43834]
[1777281088146,54.0,77816.34,0.1,0.00251,0.0,0.44274]
[1777281093180,54.0,77814.75,0.1,0.0025,0.0,0.44138]
[1777281098220,54.0,77815.12,0.1,0.0025,0.0,0.44153]
[1777281104260,54.0,77815.88,0.1,0.0025,0.0,0.44185]
[1777281109296,54.0,77815.73,0.1,0.0025,0.0,0.44178]
[1777281114332,54.0,77817.39,0.1,0.00251,0.0,0.44246]
[1777281119367,54.0,77816.58,0.1,0.0025,0.0,0.44213]
[1777281124403,54.0,77816.04,0.1,0.0025,0.0,0.44191]
[1777281129438,54.0,77814.24,0.1,0.0025,0.0,0.44117]
[1777281134473,54.0,77816.83,0.1,0.00251,0.0,0.44223]
[1777281139508,54.0,77815.39,0.1,0.0025,0.0,0.44165]
[1777281144543,54.0,77816.46,0.1,0.0025,0.0,0.44208]
[1777281149577,54.0,77816.19,0.1,0.0025,0.0,0.44197]
[1777281154615,54.0,77826.44,0.1,0.00253,0.0,0.44548]
[1777281159652,54.0,77826.06,0.1,0.00252,0.0,0.44532]
[1777281164689,54.0,77830.3,0.1,0.00254,0.0,0.44707]
[1777281169724,54.0,77837.88,0.1,0.00255,0.0,0.45021]
[1777281174759,54.0,77832.8,0.1,0.00254,0.0,0.4481]
[1777281179794,54.0,77830.13,0.1,0.00253,0.0,0.447]
[1777281185835,54.0,77829.77,0.1,0.00253,0.0,0.44685]
[1777281190871,54.0,77829.66,0.1,0.00253,0.0,0.44681]
[1777281195905,54.0,77831.62,0.1,0.00254,0.0,0.44762]
[1777281200940,54.0,77831.52,0.1,0.00254,0.0,0.44757]
[1777281205976,54.0,77837.15,0.1,0.00255,0.0,0.44991]
[1777281211016,54.0,77826.15,0.1,0.00252,0.0,0.44464]
[1777281216048,54.0,77815.26,0.1,0.00249,0.0,0.44018]
[1777281221083,54.0,77819.23,0.1,0.0025,0.0,0.44181]
[1777281226118,54.0,77808.44,0.1,0.00248,0.0,0.43743]
[1777281231153,54.0,77809.73,0.1,0.00248,0.0,0.43799]
[1777281236188,54.0,77819.93,0.1,0.00251,0.0,0.44218]
[1777281241223,54.0,77818.52,0.1,0.0025,0.0,0.4416]
[1777281246258,54.0,77819.05,0.1,0.0025,0.0,0.44182]
[1777281250460,54.0,77817.27,0.1,0.0025,0.0,0.44109]
[1777281250898,54.0,77818.39,0.1,0.0025,0.0,0.44155]
[1777281256327,54.0,77817.93,0.1,0.0025,0.0,0.44136]
[1777281261363,54.0,77818.95,0.1,0.0025,0.0,0.44178]
[1777281267405,54.0,77818.59,0.1,0.0025,0.0,0.44163]
[1777281272439,54.0,77817.89,0.1,0.0025,0.0,0.44064]
[1777281277475,54.0,77817.05,0.1,0.00249,0.0,0.44029]
[1777281282510,54.0,77817.53,0.1,0.0025,0.0,0.44049]
[1777281287545,54.0,77820.24,0.1,0.0025,0.0,0.4416]
[1777281288781,54.0,77820.24,0.1,0.0025,0.0,0.4416]
[1777281288794,54.0,77844.27,0.1,0.00256,0.0,0.45153]
[1777281290592,54.0,77844.27,0.1,0.00256,0.0,0.45153]
[1777281290878,54.0,77844.27,0.1,0.00256,0.0,0.45153]
[1777281291478,54.0,77852.19,0.1,0.00258,0.0,0.45485]
[1777281291573,54.0,77852.19,0.1,0.00258,0.0,0.45485]
[1777281293879,54.0,77854.4,0.1,0.00259,0.0,0.45577]
[1777281293920,54.0,77854.88,0.1,0.00259,0.0,0.45598]
[1777281298904,54.0,77855.63,0.1,0.00259,0.0,0.45629]
[1777281299000,54.0,77855.69,0.1,0.00259,0.0,0.45632]
[1777281304665,54.0,77857.33,0.1,0.0026,0.0,0.45701]
[1777281309701,54.0,77857.91,0.1,0.0026,0.0,0.45725]
[1777281314735,54.0,77859.66,0.1,0.0026,0.0,0.45799]
[1777281319215,54.0,77860.11,0.1,0.00261,0.0,0.45818]
[1777281319770,54.0,77859.54,0.1,0.0026,0.0,0.45794]
[1777281324807,54.0,77860.94,0.1,0.00261,0.0,0.45853]
[1777281325782,54.0,77860.94,0.1,0.00261,0.0,0.45853]
[1777281325884,54.0,77858.39,0.1,0.0026,0.0,0.45746]
[1777281326692,54.0,77858.39,0.1,0.0026,0.0,0.45746]
[1777281326819,54.0,77858.39,0.1,0.0026,0.0,0.45746]
[1777281329242,54.0,77858.25,0.1,0.0026,0.0,0.4574]
[1777281330018,54.0,77858.25,0.1,0.0026,0.0,0.4574]
[1777281330684,54.0,77858.22,0.1,0.0026,0.0,0.45738]
[1777281330847,54.0,77858.22,0.1,0.0026,0.0,0.45738]
[1777281333437,54.0,77855.46,0.1,0.00259,0.0,0.4555]
[1777281333874,54.0,77854.59,0.1,0.00259,0.0,0.45513]
[1777281338904,54.0,77855.14,0.1,0.00259,0.0,0.45536]
[1777281341389,54.0,77852.94,0.1,0.00258,0.0,0.45444]
[1777281341925,54.0,77849.15,0.1,0.00257,0.0,0.45285]
[1777281346959,54.0,77838.56,0.1,0.00255,0.0,0.44844]
[1777281351996,54.0,77836.72,0.1,0.00254,0.0,0.44767]
[1777281357030,54.0,77841.29,0.1,0.00255,0.0,0.44957]
[1777281362072,54.0,77835.88,0.1,0.00254,0.0,0.44732]
[1777281367100,54.0,77828.45,0.1,0.00252,0.0,0.44426]
[1777281372135,54.0,77826.29,0.1,0.00251,0.0,0.44337]
[1777281377170,54.0,77825.57,0.1,0.00251,0.0,0.44307]
[1777281382205,54.0,77823.89,0.1,0.00251,0.0,0.44238]
[1777281387240,54.0,77823.45,0.1,0.00251,0.0,0.4422]
[1777281392275,54.0,77823.29,0.1,0.0025,0.0,0.44143]
[1777281397310,54.0,77823.29,0.1,0.0025,0.0,0.44143]
[1777281402345,54.0,77822.02,0.1,0.0025,0.0,0.44091]
[1777281407380,54.0,77820.77,0.1,0.0025,0.0,0.4404]
[1777281412416,54.0,77816.93,0.1,0.00249,0.0,0.43883]
[1777281417450,54.0,77816.39,0.1,0.00248,0.0,0.43861]
[1777281423492,54.0,77810.13,0.1,0.00247,0.0,0.43608]
[1777281426134,54.0,77790.37,0.1,0.00242,0.0,0.42815]
[1777281426598,54.0,77790.37,0.1,0.00242,0.0,0.42815]
[1777281426600,54.0,77790.37,0.1,0.00242,0.0,0.42815]
[1777281426703,54.0,77790.22,0.1,0.00242,0.0,0.42809]
[1777281427752,54.0,77790.22,0.1,0.00242,0.0,0.42809]
[1777281427805,54.0,77790.46,0.1,0.00242,0.0,0.42821]
[1777281433562,54.01,77790.47,0.1,0.00242,0.0,0.42832]
[1777281438596,54.01,77788.32,0.1,0.00242,0.0,0.42757]
[1777281443632,54.01,77787.73,0.1,0.00242,0.0,0.42745]
[1777281448667,54.01,77788.14,0.1,0.00242,0.0,0.42772]
[1777281454710,54.01,77787.82,0.1,0.00241,0.0,0.42704]
[1777281459744,54.01,77786.83,0.1,0.00241,0.0,0.42677]
[1777281460751,54.02,77774.13,0.1,0.00238,0.0,0.42177]
[1777281463773,54.02,77791.0,0.1,0.00242,0.0,0.42856]
[1777281467828,54.02,77804.12,0.1,0.00246,0.0,0.43389]
[1777281472871,54.02,77787.14,0.1,0.00241,0.0,0.42716]
[1777281477898,54.02,77782.71,0.1,0.0024,0.0,0.42556]
[1777281482934,54.02,77785.22,0.1,0.00241,0.0,0.42671]
[1777281487969,54.03,77788.2,0.1,0.00242,0.0,0.42803]
[1777281493004,54.03,77789.83,0.1,0.00242,0.0,0.42882]
[1777281498039,54.03,77795.89,0.1,0.00244,0.0,0.43138]
[1777281503074,54.03,77798.91,0.1,0.00245,0.0,0.4327]
[1777281508108,54.03,77799.2,0.1,0.00245,0.0,0.4329]
[1777281513145,54.04,77798.4,0.1,0.00244,0.0,0.43198]
[1777281518179,54.04,77790.49,0.1,0.00243,0.0,0.42894]
[1777281523214,54.04,77790.6,0.1,0.00243,0.0,0.42912]
[1777281528248,54.04,77791.98,0.1,0.00243,0.0,0.42981]
[1777281534291,54.04,77792.35,0.1,0.00243,0.0,0.43012]
[1777281539326,54.05,77790.2,0.1,0.00243,0.0,0.42939]
[1777281544360,54.05,77788.26,0.1,0.00243,0.0,0.42877]
[1777281546575,54.05,77789.18,0.1,0.00243,0.0,0.4292]
[1777281546622,54.05,77789.44,0.1,0.00243,0.0,0.42931]
[1777281547603,54.05,77789.44,0.1,0.00243,0.0,0.42931]
[1777281547633,54.05,77789.44,0.1,0.00243,0.0,0.42934]
[1777281553424,54.05,77789.44,0.1,0.00243,0.0,0.42949]
[1777281559465,54.06,77791.62,0.1,0.00244,0.0,0.43055]
[1777281564501,54.06,77792.26,0.1,0.00244,0.0,0.43096]
[1777281569535,54.06,77783.33,0.1,0.00242,0.0,0.42756]
[1777281574571,54.06,77786.2,0.1,0.00242,0.0,0.42821]
[1777281579606,54.07,77788.15,0.1,0.00243,0.0,0.42919]
[1777281583921,54.07,77792.84,0.1,0.00244,0.0,0.43119]
[1777281584023,54.07,77793.28,0.1,0.00244,0.0,0.4314]
[1777281584679,54.07,77793.28,0.1,0.00244,0.0,0.4314]
[1777281584734,54.07,77792.17,0.1,0.00244,0.0,0.43099]
[1777281590683,54.07,77791.01,0.1,0.00244,0.0,0.43053]
[1777281595717,54.07,77790.46,0.1,0.00244,0.0,0.43031]
[1777281600753,54.07,77785.66,0.1,0.00242,0.0,0.42839]
[1777281606240,54.07,77783.84,0.1,0.00242,0.0,0.42767]
[1777281611832,54.07,77768.61,0.1,0.00238,0.0,0.42164]
[1777281617479,54.07,77773.45,0.1,0.00239,0.0,0.42355]
[1777281622907,54.07,77771.68,0.1,0.00239,0.0,0.42285]
[1777281627944,54.07,77770.46,0.1,0.00239,0.0,0.42237]
[1777281630468,54.07,77770.35,0.1,0.00239,0.0,0.42232]
[1777281630976,54.07,77768.63,0.1,0.00238,0.0,0.42165]
[1777281636000,54.07,77768.93,0.1,0.00238,0.0,0.42108]
[1777281638382,54.07,77768.93,0.1,0.00238,0.0,0.42108]
[1777281638421,54.07,77768.34,0.1,0.00238,0.0,0.42085]
[1777281641025,54.07,77774.16,0.1,0.00239,0.0,0.42314]
[1777281641110,54.07,77777.48,0.1,0.0024,0.0,0.42445]
[1777281647078,54.07,77779.11,0.1,0.0024,0.0,0.4251]
[1777281652123,54.07,77777.26,0.1,0.0024,0.0,0.42437]
[1777281657148,54.07,77777.24,0.1,0.0024,0.0,0.42436]
[1777281659782,54.07,77773.19,0.1,0.00239,0.0,0.42276]
[1777281660169,54.07,77773.37,0.1,0.00239,0.0,0.42283]
[1777281668224,54.07,77773.78,0.1,0.00239,0.0,0.42299]
[1777281675274,54.07,77772.95,0.1,0.00239,0.0,0.42266]
[1777281682323,54.07,77762.52,0.1,0.00236,0.0,0.41857]
[1777281687357,54.07,77757.82,0.1,0.00235,0.0,0.41674]
[1777281692393,54.07,77759.88,0.1,0.00235,0.0,0.41686]
[1777281697428,54.07,77769.4,0.1,0.00238,0.0,0.42058]
[1777281702463,54.07,77770.83,0.1,0.00238,0.0,0.42115]
[1777281707499,54.07,77771.57,0.1,0.00238,0.0,0.42144]
[1777281713540,54.07,77771.71,0.1,0.00238,0.0,0.42149]
[1777281719582,54.07,77771.55,0.1,0.00238,0.0,0.42143]
[1777281724621,54.07,77771.8,0.1,0.00238,0.0,0.42153]
[1777281730659,54.07,77772.0,0.1,0.00238,0.0,0.42161]
[1777281735695,54.07,77773.86,0.1,0.00239,0.0,0.42234]
[1777281740729,54.07,77771.1,0.1,0.00238,0.0,0.42125]
[1777281745765,54.07,77769.55,0.1,0.00238,0.0,0.42064]
[1777281750802,54.07,77770.95,0.1,0.00238,0.0,0.42119]
[1777281758462,54.07,77771.26,0.1,0.00238,0.0,0.42063]
[1777281763892,54.07,77748.9,0.1,0.00232,0.0,0.41193]
[1777281766913,54.07,77736.34,0.1,0.00229,0.0,0.40712]
[1777281771949,54.07,77736.2,0.1,0.00229,0.0,0.40706]
[1777281776984,54.07,77734.11,0.1,0.00229,0.0,0.40627]
[1777281782020,54.07,77733.03,0.1,0.00229,0.0,0.40585]
[1777281787056,54.07,77729.03,0.1,0.00228,0.0,0.40433]
[1777281792091,54.07,77728.97,0.1,0.00228,0.0,0.40431]
[1777281797126,54.07,77730.54,0.1,0.00228,0.0,0.40491]
[1777281802163,54.07,77729.51,0.1,0.00228,0.0,0.40452]
[1777281807196,54.07,77726.05,0.1,0.00227,0.0,0.4032]
[1777281812233,54.07,77729.67,0.1,0.00227,0.0,0.40391]
[1777281817266,54.07,77728.26,0.1,0.00227,0.0,0.40338]
[1777281822300,54.07,77728.22,0.1,0.00227,0.0,0.40337]
[1777281827336,54.07,77728.29,0.1,0.00227,0.0,0.40339]
[1777281833383,54.07,77726.73,0.1,0.00227,0.0,0.4028]
[1777281838412,54.07,77726.5,0.1,0.00227,0.0,0.40271]
[1777281843447,54.07,77725.93,0.1,0.00227,0.0,0.4025]
[1777281849490,54.07,77718.33,0.1,0.00225,0.0,0.39964]
[1777281855532,54.07,77718.53,0.1,0.00225,0.0,0.39971]
[1777281860569,54.07,77718.34,0.1,0.00225,0.0,0.39964]
[1777281865602,54.07,77716.85,0.1,0.00224,0.0,0.39908]
[1777281870639,54.07,77717.41,0.1,0.00225,0.0,0.39929]
[1777281875672,54.07,77719.66,0.1,0.00225,0.0,0.39948]
[1777281880707,54.07,77718.23,0.1,0.00224,0.0,0.39894]
[1777281885742,54.07,77718.57,0.1,0.00225,0.0,0.39907]
[1777281890778,54.07,77716.2,0.1,0.00224,0.0,0.39818]
[1777281896821,54.07,77714.47,0.1,0.00224,0.0,0.39753]
[1777281901854,54.07,77713.56,0.1,0.00223,0.0,0.39719]
[1777281906888,54.07,77711.69,0.1,0.00223,0.0,0.3965]
[1777281911924,54.07,77708.44,0.1,0.00222,0.0,0.39529]
[1777281919588,54.07,77708.25,0.1,0.00222,0.0,0.39521]
[1777281925016,54.07,77710.02,0.1,0.00223,0.0,0.39587]
[1777281927029,54.07,77724.3,0.1,0.00226,0.0,0.40122]
[1777281932064,54.07,77731.79,0.1,0.00227,0.0,0.40339]
[1777281937098,54.07,77729.34,0.1,0.00227,0.0,0.40247]
[1777281942134,54.07,77723.0,0.1,0.00225,0.0,0.40008]
[1777281947171,54.07,77729.35,0.1,0.00227,0.0,0.40247]
[1777281952206,54.07,77730.36,0.1,0.00227,0.0,0.40285]
[1777281957241,54.07,77730.33,0.1,0.00227,0.0,0.40284]
[1777281962276,54.07,77731.49,0.1,0.00227,0.0,0.40328]
[1777281966304,54.07,77716.33,0.1,0.00224,0.0,0.39758]
[1777281971338,54.07,77723.33,0.1,0.00225,0.0,0.4002]
[1777281977381,54.07,77719.22,0.1,0.00224,0.0,0.39866]
[1777281982416,54.07,77717.89,0.1,0.00224,0.0,0.39816]
[1777281987450,54.07,77719.28,0.1,0.00224,0.0,0.39868]
[1777281992485,54.07,77718.98,0.1,0.00224,0.0,0.39791]
[1777281997522,54.07,77718.23,0.1,0.00224,0.0,0.39763]
[1777282002560,54.07,77718.47,0.1,0.00224,0.0,0.39772]
[1777282007591,54.07,77719.52,0.1,0.00224,0.0,0.39812]
[1777282012626,54.07,77717.74,0.1,0.00224,0.0,0.39745]
[1777282017660,54.07,77718.71,0.1,0.00224,0.0,0.39781]
[1777282022696,54.07,77719.91,0.1,0.00224,0.0,0.39826]
[1777282027732,54.07,77728.26,0.1,0.00226,0.0,0.4014]
[1777282032768,54.07,77730.15,0.1,0.00226,0.0,0.40211]
[1777282037803,54.07,77742.23,0.1,0.00229,0.0,0.4067]
[1777282042838,54.07,77745.22,0.1,0.0023,0.0,0.40784]
[1777282047873,54.07,77741.83,0.1,0.00229,0.0,0.40655]
[1777282052907,54.07,77745.9,0.1,0.0023,0.0,0.40743]
[1777282057943,54.07,77750.04,0.1,0.00231,0.0,0.40902]
[1777282062977,54.07,77754.73,0.1,0.00232,0.0,0.41082]
[1777282068014,54.07,77755.77,0.1,0.00232,0.0,0.41122]
[1777282073049,54.07,77758.99,0.1,0.00233,0.0,0.41246]
[1777282078085,54.07,77760.1,0.1,0.00233,0.0,0.41289]
[1777282082113,54.07,77772.59,0.1,0.00236,0.0,0.41774]
[1777282087147,54.07,77778.48,0.1,0.00238,0.0,0.42005]
[1777282092187,54.07,77767.08,0.1,0.00235,0.0,0.4156]
[1777282098232,54.07,77759.57,0.1,0.00233,0.0,0.41269]
[1777282103265,54.07,77757.71,0.1,0.00233,0.0,0.41197]
[1777282108300,54.07,77766.31,0.1,0.00235,0.0,0.4153]
[1777282113335,54.07,77771.48,0.1,0.00235,0.0,0.41663]
[1777282118371,54.07,77771.91,0.1,0.00236,0.0,0.4168]
[1777282123406,54.07,77781.61,0.1,0.00238,0.0,0.42059]
[1777282128441,54.07,77774.86,0.1,0.00236,0.0,0.41795]
[1777282133477,54.07,77773.58,0.1,0.00236,0.0,0.41745]
[1777282138512,54.07,77773.02,0.1,0.00236,0.0,0.41723]
[1777282143547,54.07,77767.94,0.1,0.00235,0.0,0.41525]
[1777282148582,54.07,77768.41,0.1,0.00235,0.0,0.41544]
[1777282153617,54.07,77769.51,0.1,0.00235,0.0,0.41586]
[1777282158652,54.07,77771.3,0.1,0.00235,0.0,0.41656]
[1777282163686,54.07,77771.39,0.1,0.00235,0.0,0.4166]
[1777282168722,54.07,77772.42,0.1,0.00236,0.0,0.417]
[1777282173758,54.07,77772.94,0.1,0.00235,0.0,0.41652]
[1777282178794,54.07,77773.35,0.1,0.00236,0.0,0.41668]
[1777282183830,54.07,77773.67,0.1,0.00236,0.0,0.41681]
[1777282188863,54.07,77773.9,0.1,0.00236,0.0,0.4169]
[1777282195913,54.07,77773.7,0.1,0.00236,0.0,0.41682]
[1777282200948,54.07,77773.0,0.1,0.00235,0.0,0.41654]
[1777282206989,54.07,77773.58,0.1,0.00236,0.0,0.41677]
[1777282212026,54.07,77773.48,0.1,0.00236,0.0,0.41673]
[1777282217060,54.07,77769.31,0.1,0.00235,0.0,0.41511]
[1777282222095,54.07,77769.17,0.1,0.00235,0.0,0.41505]
[1777282227127,54.07,77769.21,0.1,0.00235,0.0,0.41507]
[1777282232168,54.07,77766.13,0.1,0.00233,0.0,0.4132]
[1777282237201,54.07,77755.05,0.1,0.00231,0.0,0.40893]
[1777282242237,54.07,77764.57,0.1,0.00233,0.0,0.4126]
[1777282247272,54.07,77752.86,0.1,0.0023,0.0,0.40809]
[1777282255329,54.07,77750.01,0.1,0.0023,0.0,0.407]
[1777282260363,54.07,77747.23,0.1,0.00229,0.0,0.40594]
[1777282265400,54.07,77745.34,0.1,0.00229,0.0,0.40522]
[1777282270435,54.07,77743.48,0.1,0.00228,0.0,0.40451]
[1777282275474,54.07,77742.33,0.1,0.00228,0.0,0.40408]
[1777282282150,54.07,77741.73,0.1,0.00228,0.0,0.40385]
[1777282287559,54.07,77740.27,0.1,0.00227,0.0,0.4033]
[1777282289572,54.07,77755.77,0.1,0.00231,0.0,0.40921]
[1777282294603,54.07,77760.21,0.1,0.00232,0.0,0.41024]
[1777282299638,54.07,77762.05,0.1,0.00232,0.0,0.41095]
[1777282303665,54.07,77779.03,0.1,0.00236,0.0,0.41754]
[1777282308701,54.07,77786.05,0.1,0.00238,0.0,0.42029]
[1777282313736,54.07,77785.23,0.1,0.00238,0.0,0.41996]
[1777282318771,54.07,77786.5,0.1,0.00238,0.0,0.42046]
[1777282323807,54.07,77790.29,0.1,0.00239,0.0,0.42195]
[1777282330856,54.07,77795.06,0.1,0.0024,0.0,0.42384]
[1777282335893,54.07,77794.44,0.1,0.0024,0.0,0.42359]
[1777282340926,54.07,77794.53,0.1,0.0024,0.0,0.42363]
[1777282345959,54.07,77799.09,0.1,0.00241,0.0,0.42543]
[1777282352002,54.07,77802.4,0.1,0.00241,0.0,0.42606]
[1777282357037,54.07,77813.38,0.1,0.00244,0.0,0.43044]
[1777282362071,54.07,77816.65,0.1,0.00245,0.0,0.43175]
[1777282367106,54.07,77818.08,0.1,0.00245,0.0,0.43233]
[1777282372141,54.07,77811.69,0.1,0.00244,0.0,0.42976]
[1777282377176,54.07,77801.67,0.1,0.00241,0.0,0.42577]
[1777282382212,54.07,77802.24,0.1,0.00241,0.0,0.42599]
[1777282387247,54.07,77806.79,0.1,0.00243,0.0,0.4278]
[1777282392282,54.07,77806.22,0.1,0.00242,0.0,0.42758]
[1777282394166,54.07,77806.22,0.1,0.00242,0.0,0.42758]
[1777282394397,54.07,77806.99,0.1,0.00243,0.0,0.42788]
[1777282396068,54.07,77806.99,0.1,0.00243,0.0,0.42788]
[1777282396084,54.07,77899.14,0.1,0.00266,0.0,0.46604]
[1777282397323,54.07,77945.66,0.1,0.00279,0.0,0.48638]
[1777282402364,54.07,77934.54,0.1,0.00276,0.0,0.48145]
[1777282407399,54.07,77935.91,0.1,0.00276,0.0,0.48206]
[1777282412433,54.07,77932.03,0.1,0.00275,0.0,0.47959]
[1777282417469,54.07,77928.16,0.1,0.00274,0.0,0.47789]
[1777282422504,54.07,77926.64,0.1,0.00273,0.0,0.47722]
[1777282427539,54.07,77937.36,0.1,0.00276,0.0,0.48194]
[1777282432575,54.07,77937.43,0.1,0.00276,0.0,0.48197]
[1777282437610,54.07,77938.96,0.1,0.00277,0.0,0.48264]
[1777282442645,54.07,77942.11,0.1,0.00278,0.0,0.48404]
[1777282447680,54.07,77932.01,0.1,0.00275,0.0,0.47958]
[1777282452717,54.07,77929.97,0.1,0.00274,0.0,0.47868]
[1777282457749,54.07,77928.61,0.1,0.00274,0.0,0.47808]
[1777282463329,54.07,77928.28,0.1,0.00274,0.0,0.47794]
[1777282463796,54.07,77928.45,0.1,0.00274,0.0,0.47801]
[1777282468827,54.07,77928.88,0.1,0.00274,0.0,0.4782]
[1777282473460,54.07,77927.61,0.1,0.00273,0.0,0.47689]
[1777282473862,54.07,77926.69,0.1,0.00273,0.0,0.47648]
[1777282478897,54.07,77925.87,0.1,0.00273,0.0,0.47613]
[1777282483933,54.07,77926.11,0.1,0.00273,0.0,0.47623]
[1777282488968,54.07,77925.04,0.1,0.00272,0.0,0.47576]
[1777282494003,54.07,77924.68,0.1,0.00272,0.0,0.47561]
[1777282499038,54.07,77920.8,0.1,0.00271,0.0,0.47391]
[1777282504073,54.07,77919.97,0.1,0.00271,0.0,0.47355]
[1777282509110,54.07,77900.89,0.1,0.00266,0.0,0.4653]
[1777282514144,54.07,77897.76,0.1,0.00265,0.0,0.46396]
[1777282518174,54.07,77914.86,0.1,0.0027,0.0,0.47133]
[1777282523208,54.07,77903.17,0.1,0.00267,0.0,0.46628]
[1777282529250,54.07,77896.37,0.1,0.00265,0.0,0.46337]
[1777282534286,54.07,77896.89,0.1,0.00264,0.0,0.46285]
[1777282539321,54.07,77893.26,0.1,0.00263,0.0,0.4613]
[1777282544356,54.07,77891.46,0.1,0.00263,0.0,0.46054]
[1777282549391,54.07,77890.49,0.1,0.00263,0.0,0.46013]
[1777282554425,54.07,77889.48,0.1,0.00262,0.0,0.4597]
[1777282560468,54.07,77888.66,0.1,0.00262,0.0,0.45935]
[1777282565503,54.07,77883.21,0.1,0.00261,0.0,0.45704]
[1777282570537,54.07,77885.15,0.1,0.00261,0.0,0.45786]
[1777282575573,54.07,77887.11,0.1,0.00262,0.0,0.45869]
[1777282578598,54.07,77904.73,0.1,0.00267,0.0,0.46621]
[1777282583633,54.07,77905.7,0.1,0.00267,0.0,0.46663]
[1777282588686,54.07,77901.07,0.1,0.00266,0.0,0.46464]
[1777282593731,54.07,77900.9,0.1,0.00265,0.0,0.46383]
[1777282598755,54.07,77896.58,0.1,0.00264,0.0,0.46198]
[1777282603790,54.07,77891.93,0.1,0.00263,0.0,0.46]
[1777282608828,54.07,77898.24,0.1,0.00264,0.0,0.46269]
[1777282613880,54.07,77899.17,0.1,0.00265,0.0,0.46309]
[1777282618916,54.07,77899.39,0.1,0.00265,0.0,0.46318]
[1777282623954,54.07,77928.1,0.1,0.00272,0.0,0.47559]
[1777282624960,54.07,77941.32,0.1,0.00276,0.0,0.4814]
[1777282629994,54.07,77938.68,0.1,0.00275,0.0,0.48024]
[1777282635033,54.07,77942.09,0.1,0.00276,0.0,0.48174]
[1777282640074,54.07,77949.3,0.1,0.00278,0.0,0.48494]
[1777282645108,54.07,77946.13,0.1,0.00277,0.0,0.48353]
[1777282650143,54.07,77949.2,0.1,0.00278,0.0,0.48489]
[1777282655178,54.07,77950.36,0.1,0.00278,0.0,0.48464]
[1777282660213,54.07,77953.05,0.1,0.00279,0.0,0.48584]
[1777282665248,54.07,77956.81,0.1,0.0028,0.0,0.48752]
[1777282668269,54.07,77944.22,0.1,0.00276,0.0,0.48192]
[1777282673303,54.07,77943.28,0.1,0.00276,0.0,0.48151]
[1777282678340,54.07,77940.19,0.1,0.00275,0.0,0.48014]
[1777282683374,54.07,77941.54,0.1,0.00276,0.0,0.48074]
[1777282686396,54.07,77922.02,0.1,0.0027,0.0,0.47219]
[1777282687403,54.07,77906.97,0.1,0.00266,0.0,0.46569]
[1777282689417,54.07,77894.3,0.1,0.00263,0.0,0.46027]
[1777282694452,54.07,77891.73,0.1,0.00262,0.0,0.45918]
[1777282699486,54.07,77892.47,0.1,0.00262,0.0,0.4595]
[1777282704522,54.07,77891.1,0.1,0.00262,0.0,0.45891]
[1777282709559,54.07,77897.62,0.1,0.00264,0.0,0.46169]
[1777282714593,54.07,77900.66,0.1,0.00264,0.0,0.46224]
[1777282719630,54.07,77897.58,0.1,0.00263,0.0,0.46093]
[1777282724665,54.07,77916.95,0.1,0.00269,0.0,0.46924]
[1777282729699,54.07,77917.33,0.1,0.00269,0.0,0.46941]
[1777282734734,54.07,77913.76,0.1,0.00268,0.0,0.46786]
[1777282739769,54.07,77908.32,0.1,0.00266,0.0,0.46552]
[1777282744806,54.07,77905.05,0.1,0.00265,0.0,0.46412]
[1777282749840,54.07,77900.9,0.1,0.00264,0.0,0.46235]
[1777282754875,54.07,77897.52,0.1,0.00263,0.0,0.46091]
[1777282756889,54.07,77884.73,0.1,0.0026,0.0,0.45549]
[1777282761927,54.07,77885.04,0.1,0.0026,0.0,0.45562]
[1777282766959,54.07,77888.17,0.1,0.00261,0.0,0.45694]
[1777282771997,54.07,77885.14,0.1,0.0026,0.0,0.45493]
[1777282777032,54.07,77884.71,0.1,0.0026,0.0,0.45475]
[1777282782071,54.07,77882.59,0.1,0.00259,0.0,0.45386]
[1777282786098,54.07,77895.0,0.1,0.00262,0.0,0.4591]
[1777282791134,54.07,77895.91,0.1,0.00262,0.0,0.45949]
[1777282796168,54.07,77896.44,0.1,0.00263,0.0,0.45971]
[1777282801204,54.07,77897.25,0.1,0.00263,0.0,0.46005]
[1777282806238,54.07,77894.1,0.1,0.00262,0.0,0.45872]
[1777282811273,54.07,77893.59,0.1,0.00262,0.0,0.4585]
[1777282816309,54.07,77889.48,0.1,0.00261,0.0,0.45676]
[1777282821344,54.07,77893.59,0.1,0.00262,0.0,0.4585]
[1777282826379,54.07,77894.93,0.1,0.00262,0.0,0.45907]
[1777282831414,54.07,77898.4,0.1,0.00263,0.0,0.45981]
[1777282836449,54.07,77908.66,0.1,0.00265,0.0,0.46418]
[1777282838463,54.07,77933.54,0.1,0.00272,0.0,0.47495]
[1777282839471,54.07,77946.43,0.1,0.00276,0.0,0.48061]
[1777282844505,54.07,77947.83,0.1,0.00276,0.0,0.48123]
[1777282849540,54.07,77950.71,0.1,0.00277,0.0,0.4825]
[1777282854575,54.07,77950.58,0.1,0.00277,0.0,0.48245]
[1777282859610,54.07,77949.9,0.1,0.00277,0.0,0.48214]
[1777282864645,54.07,77949.9,0.1,0.00277,0.0,0.48214]
[1777282869680,54.07,77949.22,0.1,0.00277,0.0,0.48184]
[1777282874714,54.07,77952.09,0.1,0.00277,0.0,0.48311]
[1777282879750,54.07,77951.78,0.1,0.00277,0.0,0.48298]
[1777282881746,54.07,77951.25,0.1,0.00277,0.0,0.48274]
[1777282881764,54.07,77952.9,0.1,0.00278,0.0,0.48347]
[1777282883107,54.07,77953.18,0.1,0.00278,0.0,0.4836]
[1777282883778,54.07,77953.7,0.1,0.00278,0.0,0.48383]
[1777282888821,54.07,77955.51,0.1,0.00278,0.0,0.48463]
[1777282894854,54.07,77955.55,0.1,0.00278,0.0,0.48388]
[1777282900605,54.07,77957.01,0.1,0.00278,0.0,0.48453]
[1777282905933,54.07,77956.66,0.1,0.00278,0.0,0.48438]
[1777282910967,54.07,77957.76,0.1,0.00278,0.0,0.48487]
[1777282916002,54.07,77957.38,0.1,0.00278,0.0,0.4847]
[1777282921038,54.07,77958.99,0.1,0.00279,0.0,0.48541]
[1777282926073,54.07,77962.94,0.1,0.0028,0.0,0.48718]
[1777282931110,54.07,77960.62,0.1,0.00279,0.0,0.48614]
[1777282936145,54.07,77960.45,0.1,0.00279,0.0,0.48606]
[1777282942187,54.07,77958.98,0.1,0.00279,0.0,0.48541]
[1777282947223,54.07,77960.81,0.1,0.00279,0.0,0.48622]
[1777282952258,54.07,77962.73,0.1,0.00279,0.0,0.48631]
[1777282957293,54.07,77967.81,0.1,0.00281,0.0,0.48858]
[1777282962353,54.07,77967.9,0.1,0.00281,0.0,0.48862]
[1777282967389,54.07,77967.93,0.1,0.00281,0.0,0.48864]
[1777282972423,54.07,77978.02,0.1,0.00284,0.0,0.49317]
[1777282977460,54.07,77977.44,0.1,0.00284,0.0,0.49291]
[1777282982495,54.07,77978.93,0.1,0.00284,0.0,0.49358]
[1777282987529,54.07,77977.06,0.1,0.00283,0.0,0.49274]
[1777282992565,54.07,77975.76,0.1,0.00283,0.0,0.49215]
[1777282997603,54.07,77964.89,0.1,0.0028,0.0,0.48728]
[1777283002634,54.07,77955.51,0.1,0.00277,0.0,0.4831]
[1777283007670,54.07,77957.52,0.1,0.00278,0.0,0.48399]
[1777283012704,54.07,77955.86,0.1,0.00277,0.0,0.48249]
[1777283017740,54.07,77956.5,0.1,0.00277,0.0,0.48277]
[1777283022777,54.07,77954.5,0.1,0.00277,0.0,0.48189]
[1777283027810,54.07,77947.42,0.1,0.00275,0.0,0.47876]
[1777283032846,54.07,77941.94,0.1,0.00273,0.0,0.47636]
[1777283037879,54.07,77945.07,0.1,0.00274,0.0,0.47773]
[1777283042914,54.07,77947.38,0.1,0.00275,0.0,0.47875]
[1777283047953,54.07,77949.84,0.1,0.00275,0.0,0.47983]
[1777283052986,54.07,77951.01,0.1,0.00276,0.0,0.48035]
[1777283058024,54.07,77952.52,0.1,0.00276,0.0,0.48101]
[1777283063058,54.07,77955.1,0.1,0.00277,0.0,0.48215]
[1777283068093,54.07,77958.66,0.1,0.00278,0.0,0.48373]
[1777283073127,54.07,77960.16,0.1,0.00278,0.0,0.48363]
[1777283078162,54.07,77959.54,0.1,0.00278,0.0,0.48336]
[1777283083201,54.07,77959.7,0.1,0.00278,0.0,0.48343]
[1777283088232,54.07,77959.9,0.1,0.00278,0.0,0.48352]
[1777283093267,54.07,77958.35,0.1,0.00277,0.0,0.48283]
[1777283098303,54.07,77958.98,0.1,0.00278,0.0,0.48311]
[1777283103343,54.07,77959.46,0.1,0.00278,0.0,0.48332]
[1777283108372,54.07,77958.54,0.1,0.00277,0.0,0.48291]
[1777283113411,54.07,77957.99,0.1,0.00277,0.0,0.48267]
[1777283118443,54.07,77958.42,0.1,0.00277,0.0,0.48286]
[1777283123479,54.07,77959.42,0.1,0.00278,0.0,0.4833]
[1777283128514,54.07,77959.13,0.1,0.00278,0.0,0.48317]
[1777283133549,54.07,77959.9,0.1,0.00277,0.0,0.48275]
[1777283139590,54.07,77960.0,0.1,0.00277,0.0,0.48279]
[1777283145646,54.07,77960.06,0.1,0.00277,0.0,0.48282]
[1777283150680,54.07,77958.88,0.1,0.00277,0.0,0.4823]
[1777283155715,54.07,77958.68,0.1,0.00277,0.0,0.48221]
[1777283160751,54.07,77961.39,0.1,0.00278,0.0,0.48341]
[1777283167799,54.07,77961.27,0.1,0.00278,0.0,0.48336]
[1777283172836,54.07,77961.81,0.1,0.00278,0.0,0.4836]
[1777283177870,54.07,77960.34,0.1,0.00277,0.0,0.48295]
[1777283182905,54.07,77959.73,0.1,0.00277,0.0,0.48267]
[1777283187939,54.07,77960.55,0.1,0.00278,0.0,0.48304]
[1777283192974,54.07,77960.16,0.1,0.00277,0.0,0.4821]
[1777283198010,54.07,77961.6,0.1,0.00277,0.0,0.48274]
[1777283203045,54.07,77962.45,0.1,0.00278,0.0,0.48312]
[1777283208081,54.07,77966.08,0.1,0.00279,0.0,0.48473]
[1777283213115,54.07,77973.53,0.1,0.00281,0.0,0.48805]
[1777283218151,54.07,77970.04,0.1,0.0028,0.0,0.48649]
[1777283222179,54.07,77956.51,0.1,0.00276,0.0,0.48049]
[1777283227217,54.07,77954.55,0.1,0.00275,0.0,0.47962]
[1777283232931,54.07,77955.8,0.1,0.00276,0.0,0.48017]
[1777283240308,54.07,77956.81,0.1,0.00276,0.0,0.48062]
[1777283245341,54.07,77956.94,0.1,0.00276,0.0,0.48068]
[1777283250376,54.07,77957.41,0.1,0.00276,0.0,0.48088]
[1777283255412,54.07,77958.58,0.1,0.00276,0.0,0.48064]
[1777283260452,54.07,77959.22,0.1,0.00276,0.0,0.48092]
[1777283265486,54.07,77948.51,0.1,0.00273,0.0,0.4762]
[1777283270517,54.07,77948.76,0.1,0.00273,0.0,0.47631]
[1777283275553,54.07,77949.81,0.1,0.00274,0.0,0.47677]
[1777283279581,54.07,77927.34,0.1,0.00268,0.0,0.467]
[1777283284616,54.07,77915.08,0.1,0.00264,0.0,0.46174]
[1777283289652,54.07,77908.87,0.1,0.00263,0.0,0.4591]
[1777283294685,54.07,77916.23,0.1,0.00265,0.0,0.46223]
[1777283299722,54.07,77914.46,0.1,0.00264,0.0,0.46148]
[1777283304759,54.07,77918.28,0.1,0.00265,0.0,0.46311]
[1777283309793,54.07,77918.22,0.1,0.00265,0.0,0.46309]
[1777283314828,54.07,77925.23,0.1,0.00267,0.0,0.46535]
[1777283322885,54.07,77926.01,0.1,0.00267,0.0,0.46568]
[1777283327919,54.07,77932.36,0.1,0.00269,0.0,0.46842]
[1777283332958,54.07,77928.45,0.1,0.00267,0.0,0.46673]
[1777283337988,54.07,77923.98,0.1,0.00266,0.0,0.46481]
[1777283343024,54.07,77914.68,0.1,0.00264,0.0,0.46083]
[1777283348058,54.07,77914.44,0.1,0.00264,0.0,0.46073]
[1777283353094,54.07,77914.66,0.1,0.00264,0.0,0.46082]
[1777283358128,54.07,77912.96,0.1,0.00263,0.0,0.4601]
[1777283363163,54.07,77912.97,0.1,0.00263,0.0,0.4601]
[1777283368199,54.07,77909.96,0.1,0.00263,0.0,0.45883]
[1777283373233,54.07,77909.07,0.1,0.00262,0.0,0.45771]
[1777283378270,54.07,77906.83,0.1,0.00261,0.0,0.45676]
[1777283383305,54.07,77903.11,0.1,0.0026,0.0,0.45519]
[1777283388344,54.07,77902.53,0.1,0.0026,0.0,0.45495]
[1777283393375,54.07,77902.77,0.1,0.0026,0.0,0.45505]
[1777283398410,54.07,77905.08,0.1,0.00261,0.0,0.45602]
[1777283403445,54.07,77906.09,0.1,0.00261,0.0,0.45645]
[1777283408479,54.07,77906.47,0.1,0.00261,0.0,0.45661]
[1777283413520,54.07,77906.38,0.1,0.00261,0.0,0.45657]
[1777283418552,54.07,77905.16,0.1,0.00261,0.0,0.45606]
[1777283423587,54.07,77903.87,0.1,0.0026,0.0,0.45551]
[1777283428625,54.07,77903.33,0.1,0.0026,0.0,0.45528]
[1777283433659,54.07,77903.51,0.1,0.0026,0.0,0.45463]
[1777283438694,54.07,77903.3,0.1,0.0026,0.0,0.45454]
[1777283443729,54.07,77903.81,0.1,0.0026,0.0,0.45475]
[1777283448766,54.07,77905.33,0.1,0.0026,0.0,0.4554]
[1777283453799,54.07,77909.21,0.1,0.00261,0.0,0.45704]
[1777283458834,54.07,77908.17,0.1,0.00261,0.0,0.45659]
[1777283463871,54.07,77906.59,0.1,0.00261,0.0,0.45593]
[1777283468907,54.07,77907.03,0.1,0.00261,0.0,0.45611]
[1777283473942,54.07,77907.71,0.1,0.00261,0.0,0.4564]
[1777283478977,54.07,77907.96,0.1,0.00261,0.0,0.45651]
[1777283484011,54.07,77909.51,0.1,0.00262,0.0,0.45716]
[1777283489047,54.07,77909.86,0.1,0.00262,0.0,0.45731]
[1777283494081,54.07,77910.17,0.1,0.00261,0.0,0.45671]
[1777283499117,54.07,77910.13,0.1,0.00261,0.0,0.45669]
[1777283504152,54.07,77910.13,0.1,0.00261,0.0,0.45669]
[1777283509187,54.07,77909.51,0.1,0.00261,0.0,0.45643]
[1777283514223,54.07,77910.63,0.1,0.00261,0.0,0.4569]
[1777283519257,54.07,77912.53,0.1,0.00262,0.0,0.45771]
[1777283524293,54.07,77915.31,0.1,0.00263,0.0,0.45889]
[1777283529328,54.07,77916.94,0.1,0.00263,0.0,0.45958]
[1777283534362,54.07,77916.25,0.1,0.00263,0.0,0.45928]
[1777283539398,54.07,77918.06,0.1,0.00263,0.0,0.46005]
[1777283540406,54.07,77932.52,0.1,0.00267,0.0,0.46625]
[1777283545441,54.07,77936.59,0.1,0.00268,0.0,0.468]
[1777283550477,54.07,77945.99,0.1,0.00271,0.0,0.47208]
[1777283555510,54.07,77954.28,0.1,0.00273,0.0,0.47494]
[1777283560545,54.07,77946.84,0.1,0.00271,0.0,0.4717]
[1777283565580,54.07,77942.34,0.1,0.0027,0.0,0.46974]
[1777283570620,54.07,77935.12,0.1,0.00268,0.0,0.46662]
[1777283575651,54.07,77937.05,0.1,0.00268,0.0,0.46745]
[1777283580686,54.07,77936.32,0.1,0.00268,0.0,0.46714]
[1777283585723,54.07,77935.02,0.1,0.00268,0.0,0.46658]
[1777283590754,54.07,77946.66,0.1,0.00271,0.0,0.47162]
[1777283595790,54.07,77952.91,0.1,0.00272,0.0,0.47434]
[1777283600825,54.07,77956.18,0.1,0.00273,0.0,0.47577]
[1777283605864,54.07,77957.84,0.1,0.00274,0.0,0.4765]
[1777283610896,54.07,77958.53,0.1,0.00274,0.0,0.4768]
[1777283616938,54.07,77958.42,0.1,0.00273,0.0,0.476]
[1777283621973,54.07,77959.39,0.1,0.00274,0.0,0.47642]
[1777283627008,54.07,77958.87,0.1,0.00274,0.0,0.47619]
[1777283632047,54.07,77960.85,0.1,0.00274,0.0,0.47706]
[1777283637082,54.07,77959.76,0.1,0.00274,0.0,0.47658]
[1777283642115,54.07,77959.03,0.1,0.00274,0.0,0.47626]
[1777283647150,54.07,77957.34,0.1,0.00273,0.0,0.47552]
[1777283652185,54.07,77956.17,0.1,0.00273,0.0,0.47501]
[1777283657223,54.07,77951.91,0.1,0.00272,0.0,0.47315]
[1777283662257,54.07,77949.59,0.1,0.00271,0.0,0.47214]
[1777283667292,54.07,77950.0,0.1,0.00271,0.0,0.47232]
[1777283672329,54.07,77956.25,0.1,0.00272,0.0,0.47429]
[1777283677364,54.07,77962.38,0.1,0.00274,0.0,0.47697]
[1777283682399,54.07,77963.0,0.1,0.00274,0.0,0.47725]
[1777283687434,54.07,77964.04,0.1,0.00275,0.0,0.4777]
[1777283692470,54.07,77964.35,0.1,0.00275,0.0,0.47784]
[1777283697504,54.07,77974.27,0.1,0.00277,0.0,0.48222]
[1777283702540,54.07,77974.54,0.1,0.00278,0.0,0.48234]
[1777283707574,54.07,77970.08,0.1,0.00276,0.0,0.48037]
[1777283712609,54.07,77971.33,0.1,0.00277,0.0,0.48092]
[1777283717644,54.07,77971.19,0.1,0.00277,0.0,0.48086]
[1777283722680,54.07,77972.85,0.1,0.00277,0.0,0.48159]
[1777283727715,54.07,77961.56,0.1,0.00274,0.0,0.47661]
[1777283732750,54.07,77962.29,0.1,0.00274,0.0,0.47617]
[1777283737785,54.07,77962.31,0.1,0.00274,0.0,0.47618]
[1777283742820,54.07,77963.85,0.1,0.00274,0.0,0.47686]
[1777283747856,54.07,77963.48,0.1,0.00274,0.0,0.4767]
[1777283752890,54.07,77964.63,0.1,0.00274,0.0,0.4772]
[1777283757925,54.07,77966.15,0.1,0.00275,0.0,0.47787]
[1777283762959,54.07,77968.83,0.1,0.00276,0.0,0.47905]
[1777283767995,54.07,77971.67,0.1,0.00276,0.0,0.48031]
[1777283773032,54.07,77973.1,0.1,0.00277,0.0,0.48094]
[1777283778066,54.07,77977.83,0.1,0.00278,0.0,0.48304]
[1777283783100,54.07,77978.25,0.1,0.00278,0.0,0.48322]
[1777283788135,54.07,77973.54,0.1,0.00277,0.0,0.48113]
[1777283793170,54.07,77973.76,0.1,0.00276,0.0,0.48046]
[1777283798205,54.07,77973.97,0.1,0.00276,0.0,0.48056]
[1777283803239,54.07,77970.85,0.1,0.00276,0.0,0.47918]
[1777283808274,54.07,77970.62,0.1,0.00276,0.0,0.47908]
[1777283813311,54.07,77971.66,0.1,0.00276,0.0,0.47954]
[1777283818344,54.07,77974.18,0.1,0.00277,0.0,0.48065]
[1777283823379,54.07,77972.9,0.1,0.00276,0.0,0.48008]
[1777283828414,54.07,77968.02,0.1,0.00275,0.0,0.47793]
[1777283833450,54.07,77964.7,0.1,0.00274,0.0,0.47647]
[1777283838485,54.07,77963.5,0.1,0.00274,0.0,0.47595]
[1777283843519,54.07,77960.58,0.1,0.00273,0.0,0.47467]
[1777283848554,54.07,77958.97,0.1,0.00272,0.0,0.47396]
[1777283854597,54.07,77957.75,0.1,0.00272,0.0,0.47267]
[1777283859633,54.07,77955.98,0.1,0.00271,0.0,0.4719]
[1777283861646,54.07,77940.45,0.1,0.00267,0.0,0.46518]
[1777283867687,54.07,77936.06,0.1,0.00266,0.0,0.46329]
[1777283872724,54.07,77935.46,0.1,0.00266,0.0,0.46304]
[1777283877758,54.07,77931.31,0.1,0.00264,0.0,0.46126]
[1777283882793,54.07,77928.18,0.1,0.00264,0.0,0.45993]
[1777283888835,54.07,77923.73,0.1,0.00262,0.0,0.45803]
[1777283893870,54.07,77921.67,0.1,0.00262,0.0,0.45716]
[1777283898904,54.07,77911.17,0.1,0.00259,0.0,0.45273]
[1777283903943,54.07,77919.11,0.1,0.00261,0.0,0.45608]
[1777283909698,54.07,77920.56,0.1,0.00262,0.0,0.45669]
[1777283915017,54.07,77921.8,0.1,0.00261,0.0,0.45648]
[1777283920052,54.07,77921.09,0.1,0.00261,0.0,0.45618]
[1777283925086,54.07,77920.55,0.1,0.00261,0.0,0.45595]
[1777283930122,54.07,77924.45,0.1,0.00262,0.0,0.4576]
[1777283935157,54.07,77923.88,0.1,0.00262,0.0,0.45736]
[1777283940193,54.07,77916.47,0.1,0.0026,0.0,0.45423]
[1777283945228,54.07,77917.3,0.1,0.0026,0.0,0.45458]
[1777283950264,54.07,77917.92,0.1,0.0026,0.0,0.45484]
[1777283955299,54.07,77917.3,0.1,0.0026,0.0,0.45458]
[1777283960334,54.07,77916.38,0.1,0.0026,0.0,0.45419]
[1777283965368,54.07,77916.17,0.1,0.0026,0.0,0.4541]
[1777283971410,54.07,77917.22,0.1,0.0026,0.0,0.45381]
[1777283976445,54.07,77917.06,0.1,0.0026,0.0,0.45374]
[1777283981482,54.07,77917.08,0.1,0.0026,0.0,0.45375]
[1777283986517,54.07,77911.06,0.1,0.00258,0.0,0.45122]
[1777283991551,54.07,77912.05,0.1,0.00259,0.0,0.45164]
[1777283996587,54.07,77913.42,0.1,0.00259,0.0,0.45221]
[1777284001622,54.07,77910.59,0.1,0.00258,0.0,0.45102]
[1777284006658,54.07,77899.87,0.1,0.00255,0.0,0.44655]
[1777284011692,54.07,77906.23,0.1,0.00257,0.0,0.4492]
[1777284016727,54.07,77905.21,0.1,0.00257,0.0,0.44877]
[1777284021762,54.07,77908.91,0.1,0.00258,0.0,0.45032]
[1777284026796,54.07,77909.53,0.1,0.00258,0.0,0.45058]
[1777284031831,54.07,77909.9,0.1,0.00258,0.0,0.45001]
[1777284036866,54.07,77910.51,0.1,0.00258,0.0,0.45026]
[1777284044923,54.07,77910.78,0.1,0.00258,0.0,0.45037]
[1777284049958,54.07,77910.56,0.1,0.00258,0.0,0.45028]
[1777284054993,54.07,77917.12,0.1,0.00259,0.0,0.45303]
[1777284060028,54.07,77916.9,0.1,0.00259,0.0,0.45294]
[1777284065064,54.07,77918.1,0.1,0.0026,0.0,0.45345]
[1777284070105,54.07,77916.77,0.1,0.00259,0.0,0.45289]
[1777284075136,54.07,77917.41,0.1,0.0026,0.0,0.45316]
[1777284080175,54.07,77926.25,0.1,0.00262,0.0,0.45689]
[1777284085207,54.07,77935.08,0.1,0.00264,0.0,0.46064]
[1777284090242,54.07,77933.38,0.1,0.00264,0.0,0.45992]
[1777284095277,54.07,77931.27,0.1,0.00263,0.0,0.45828]
[1777284100314,54.07,77929.0,0.1,0.00262,0.0,0.45732]
[1777284105347,54.07,77927.3,0.1,0.00262,0.0,0.4566]
[1777284110384,54.07,77926.43,0.1,0.00261,0.0,0.45623]
[1777284115418,54.07,77928.87,0.1,0.00262,0.0,0.45726]
[1777284120453,54.07,77929.25,0.1,0.00262,0.0,0.45742]
[1777284125488,54.07,77932.04,0.1,0.00263,0.0,0.45861]
[1777284130525,54.07,77932.17,0.1,0.00263,0.0,0.45866]
[1777284135559,54.07,77938.98,0.1,0.00265,0.0,0.46157]
[1777284140594,54.07,77938.31,0.1,0.00265,0.0,0.46128]
[1777284145629,54.07,77936.44,0.1,0.00264,0.0,0.46048]
[1777284150664,54.07,77936.27,0.1,0.00264,0.0,0.46041]
[1777284155699,54.07,77933.57,0.1,0.00263,0.0,0.45852]
[1777284160733,54.07,77918.47,0.1,0.00259,0.0,0.45214]
[1777284165769,54.07,77911.19,0.1,0.00257,0.0,0.44909]
[1777284170804,54.07,77905.81,0.1,0.00256,0.0,0.44685]
[1777284175840,54.07,77900.37,0.1,0.00254,0.0,0.44459]
[1777284181882,54.07,77901.51,0.1,0.00255,0.0,0.44506]
[1777284186917,54.07,77894.51,0.1,0.00253,0.0,0.44217]
[1777284191952,54.07,77892.17,0.1,0.00252,0.0,0.44121]
[1777284196987,54.07,77889.45,0.1,0.00251,0.0,0.44009]
[1777284202023,54.07,77881.89,0.1,0.0025,0.0,0.437]
[1777284207059,54.07,77881.28,0.1,0.00249,0.0,0.43675]
[1777284212094,54.07,77882.14,0.1,0.00249,0.0,0.43638]
[1777284217129,54.07,77880.73,0.1,0.00249,0.0,0.43581]
[1777284222165,54.07,77880.81,0.1,0.00249,0.0,0.43584]
[1777284227200,54.07,77879.7,0.1,0.00249,0.0,0.43539]
[1777284232234,54.07,77880.43,0.1,0.00249,0.0,0.43569]
[1777284237269,54.07,77877.33,0.1,0.00248,0.0,0.43443]
[1777284242305,54.07,77868.76,0.1,0.00246,0.0,0.43096]
[1777284247340,54.07,77865.0,0.1,0.00245,0.0,0.42945]
[1777284252375,54.07,77861.37,0.1,0.00244,0.0,0.42799]
[1777284257411,54.07,77856.74,0.1,0.00243,0.0,0.42614]
[1777284262445,54.07,77865.12,0.1,0.00245,0.0,0.4295]
[1777284267479,54.07,77863.84,0.1,0.00245,0.0,0.42898]
[1777284271507,54.07,77855.41,0.1,0.00242,0.0,0.42491]
[1777284276545,54.07,77868.1,0.1,0.00245,0.0,0.42999]
[1777284281578,54.07,77866.96,0.1,0.00245,0.0,0.42953]
[1777284286613,54.07,77866.53,0.1,0.00245,0.0,0.42936]
[1777284291647,54.07,77865.43,0.1,0.00245,0.0,0.42892]
[1777284296682,54.07,77864.44,0.1,0.00244,0.0,0.42852]
[1777284301718,54.07,77861.19,0.1,0.00244,0.0,0.42722]
[1777284303731,54.07,77847.38,0.1,0.0024,0.0,0.42172]
[1777284308766,54.07,77846.55,0.1,0.0024,0.0,0.4214]
[1777284313804,54.07,77851.24,0.1,0.00241,0.0,0.42325]
[1777284318840,54.07,77851.5,0.1,0.00241,0.0,0.42336]
[1777284322869,54.07,77831.94,0.1,0.00236,0.0,0.41565]
[1777284327904,54.07,77823.18,0.1,0.00234,0.0,0.41224]
[1777284332942,54.07,77825.29,0.1,0.00234,0.0,0.41238]
[1777284337977,54.07,77817.7,0.1,0.00233,0.0,0.40944]
[1777284343010,54.07,77818.91,0.1,0.00233,0.0,0.40991]
[1777284348046,54.07,77823.95,0.1,0.00234,0.0,0.41186]
[1777284353081,54.07,77830.27,0.1,0.00236,0.0,0.41432]
[1777284358117,54.07,77825.31,0.1,0.00234,0.0,0.41239]
[1777284363155,54.07,77819.79,0.1,0.00233,0.0,0.41025]
[1777284368187,54.07,77816.37,0.1,0.00232,0.0,0.40893]
[1777284373222,54.07,77815.25,0.1,0.00232,0.0,0.4085]
[1777284378257,54.07,77814.23,0.1,0.00232,0.0,0.40811]
[1777284383292,54.07,77815.11,0.1,0.00232,0.0,0.40844]
[1777284387320,54.07,77831.33,0.1,0.00236,0.0,0.41473]
[1777284392355,54.07,77843.78,0.1,0.00238,0.0,0.41892]
[1777284398397,54.07,77839.04,0.1,0.00237,0.0,0.41706]
[1777284403431,54.07,77841.62,0.1,0.00238,0.0,0.41807]
[1777284408466,54.07,77832.13,0.1,0.00236,0.0,0.41436]
[1777284413502,54.07,77832.21,0.1,0.00236,0.0,0.41439]
[1777284418536,54.07,77831.32,0.1,0.00235,0.0,0.41404]
[1777284423572,54.07,77830.25,0.1,0.00235,0.0,0.41362]
[1777284428607,54.07,77830.45,0.1,0.00235,0.0,0.4137]
[1777284433641,54.07,77830.1,0.1,0.00235,0.0,0.41357]
[1777284438678,54.07,77830.92,0.1,0.00235,0.0,0.41389]
[1777284443711,54.07,77836.8,0.1,0.00237,0.0,0.41618]
[1777284448747,54.07,77833.54,0.1,0.00236,0.0,0.41491]
[1777284453785,54.07,77831.45,0.1,0.00235,0.0,0.41341]
[1777284458819,54.07,77823.16,0.1,0.00233,0.0,0.41019]
[1777284463854,54.07,77822.99,0.1,0.00233,0.0,0.41013]
[1777284468890,54.07,77823.55,0.1,0.00233,0.0,0.41034]
[1777284473925,54.07,77822.53,0.1,0.00233,0.0,0.40995]
[1777284478960,54.07,77822.42,0.1,0.00233,0.0,0.40991]
[1777284483995,54.07,77823.53,0.1,0.00233,0.0,0.41034]
[1777284489029,54.07,77824.07,0.1,0.00233,0.0,0.41054]
[1777284494064,54.07,77822.43,0.1,0.00233,0.0,0.40991]
[1777284499100,54.07,77816.76,0.1,0.00232,0.0,0.40773]
[1777284504134,54.07,77813.92,0.1,0.00231,0.0,0.40664]
[1777284509171,54.07,77810.84,0.1,0.0023,0.0,0.40546]
[1777284514205,54.07,77811.18,0.1,0.0023,0.0,0.40491]
[1777284519239,54.07,77816.19,0.1,0.00231,0.0,0.40683]
[1777284524274,54.07,77820.02,0.1,0.00232,0.0,0.4083]
[1777284530316,54.07,77819.22,0.1,0.00232,0.0,0.408]
[1777284535352,54.07,77818.84,0.1,0.00232,0.0,0.40785]
[1777284540387,54.07,77818.74,0.1,0.00232,0.0,0.40781]
[1777284545422,54.07,77836.2,0.1,0.00236,0.0,0.41457]
[1777284550456,54.07,77843.73,0.1,0.00238,0.0,0.41752]
[1777284555491,54.07,77835.21,0.1,0.00236,0.0,0.41419]
[1777284560526,54.07,77833.92,0.1,0.00235,0.0,0.41369]
[1777284565561,54.07,77833.89,0.1,0.00235,0.0,0.41367]
[1777284570596,54.07,77833.26,0.1,0.00235,0.0,0.41343]
[1777284575631,54.07,77839.32,0.1,0.00236,0.0,0.41511]
[1777284580667,54.07,77831.67,0.1,0.00234,0.0,0.41213]
[1777284585701,54.07,77830.67,0.1,0.00234,0.0,0.41174]
[1777284590736,54.07,77830.96,0.1,0.00234,0.0,0.41185]
[1777284595772,54.07,77834.67,0.1,0.00235,0.0,0.41329]
[1777284600807,54.07,77839.03,0.1,0.00236,0.0,0.41499]
[1777284606586,54.07,77839.98,0.1,0.00236,0.0,0.41536]
[1777284611884,54.07,77841.84,0.1,0.00237,0.0,0.41609]
[1777284616919,54.07,77843.83,0.1,0.00237,0.0,0.41687]
[1777284621955,54.07,77844.35,0.1,0.00237,0.0,0.41707]
[1777284626990,54.07,77844.22,0.1,0.00237,0.0,0.41702]
[1777284632025,54.07,77847.48,0.1,0.00238,0.0,0.41761]
[1777284637059,54.07,77846.3,0.1,0.00238,0.0,0.41715]
[1777284642098,54.07,77843.27,0.1,0.00237,0.0,0.41596]
[1777284647133,54.07,77843.51,0.1,0.00237,0.0,0.41606]
[1777284652172,54.07,77843.57,0.1,0.00237,0.0,0.41608]
[1777284657202,54.07,77844.26,0.1,0.00237,0.0,0.41635]
[1777284663244,54.07,77843.94,0.1,0.00237,0.0,0.41623]
[1777284668280,54.07,77845.7,0.1,0.00237,0.0,0.41691]
[1777284673314,54.07,77845.23,0.1,0.00237,0.0,0.41673]
[1777284678350,54.07,77845.01,0.1,0.00237,0.0,0.41664]
[1777284683385,54.07,77844.57,0.1,0.00237,0.0,0.41647]
[1777284688420,54.07,77842.4,0.1,0.00237,0.0,0.41562]
[1777284694462,54.07,77842.49,0.1,0.00236,0.0,0.41497]
[1777284699496,54.07,77842.65,0.1,0.00236,0.0,0.41503]
[1777284704532,54.07,77842.43,0.1,0.00236,0.0,0.41495]
[1777284709566,54.07,77843.2,0.1,0.00236,0.0,0.41525]
[1777284714601,54.07,77844.0,0.1,0.00237,0.0,0.41556]
[1777284719636,54.07,77843.94,0.1,0.00237,0.0,0.41554]
[1777284724671,54.07,77843.99,0.1,0.00237,0.0,0.41556]
[1777284729707,54.07,77844.19,0.1,0.00237,0.0,0.41564]
[1777284734741,54.07,77843.52,0.1,0.00236,0.0,0.41537]
[1777284739777,54.07,77843.83,0.1,0.00237,0.0,0.41549]
[1777284744812,54.07,77843.44,0.1,0.00236,0.0,0.41534]
[1777284749847,54.07,77841.43,0.1,0.00236,0.0,0.41456]
[1777284754893,54.07,77837.04,0.1,0.00235,0.0,0.41216]
[1777284760927,54.07,77836.48,0.1,0.00234,0.0,0.41195]
[1777284765962,54.07,77838.36,0.1,0.00235,0.0,0.41268]
[1777284770999,54.07,77839.75,0.1,0.00235,0.0,0.41322]
[1777284776033,54.07,77842.46,0.1,0.00236,0.0,0.41427]
[1777284781067,54.07,77840.5,0.1,0.00235,0.0,0.41351]
[1777284786102,54.07,77840.65,0.1,0.00235,0.0,0.41357]
[1777284791141,54.07,77848.91,0.1,0.00237,0.0,0.4168]
[1777284796177,54.07,77847.63,0.1,0.00237,0.0,0.41629]
[1777284801210,54.07,77848.22,0.1,0.00237,0.0,0.41653]
[1777284806246,54.07,77848.09,0.1,0.00237,0.0,0.41647]
[1777284811283,54.07,77842.51,0.1,0.00235,0.0,0.41361]
[1777284816319,54.07,77836.87,0.1,0.00234,0.0,0.41141]
[1777284821354,54.07,77831.62,0.1,0.00233,0.0,0.40938]
[1777284826408,54.07,77827.59,0.1,0.00232,0.0,0.40783]
[1777284831436,54.07,77824.35,0.1,0.00231,0.0,0.40658]
[1777284836472,54.07,77826.99,0.1,0.00232,0.0,0.4076]
[1777284841506,54.07,77827.14,0.1,0.00232,0.0,0.40766]
[1777284846541,54.07,77825.7,0.1,0.00231,0.0,0.4071]
[1777284851576,54.07,77821.99,0.1,0.00231,0.0,0.40568]
[1777284856611,54.07,77826.81,0.1,0.00232,0.0,0.40753]
[1777284861646,54.07,77827.57,0.1,0.00232,0.0,0.40782]
[1777284866681,54.07,77828.19,0.1,0.00232,0.0,0.40806]
[1777284871717,54.07,77829.59,0.1,0.00232,0.0,0.40792]
[1777284876751,54.07,77827.43,0.1,0.00231,0.0,0.40709]
[1777284881788,54.07,77826.64,0.1,0.00231,0.0,0.40679]
[1777284886823,54.07,77824.76,0.1,0.00231,0.0,0.40607]
[1777284891858,54.07,77825.85,0.1,0.00231,0.0,0.40648]
[1777284896892,54.07,77826.43,0.1,0.00231,0.0,0.40671]
[1777284901930,54.07,77827.7,0.1,0.00232,0.0,0.40719]
[1777284907970,54.07,77829.39,0.1,0.00232,0.0,0.40784]
[1777284913006,54.07,77827.92,0.1,0.00232,0.0,0.40728]
[1777284919048,54.07,77830.21,0.1,0.00232,0.0,0.40816]
[1777284924083,54.07,77829.83,0.1,0.00232,0.0,0.40801]
[1777284929118,54.07,77830.45,0.1,0.00232,0.0,0.40825]
[1777284934153,54.07,77844.57,0.1,0.00235,0.0,0.41304]
[1777284939189,54.07,77843.26,0.1,0.00235,0.0,0.41253]
[1777284944223,54.07,77843.6,0.1,0.00235,0.0,0.41266]
[1777284949258,54.07,77843.63,0.1,0.00235,0.0,0.41267]
[1777284954295,54.07,77843.22,0.1,0.00235,0.0,0.41251]
[1777284959330,54.07,77843.52,0.1,0.00235,0.0,0.41263]
[1777284964365,54.07,77843.14,0.1,0.00235,0.0,0.41248]
[1777284970407,54.07,77843.75,0.1,0.00235,0.0,0.41272]
[1777284975445,54.07,77845.24,0.1,0.00235,0.0,0.4133]
[1777284980476,54.07,77846.65,0.1,0.00236,0.0,0.41385]
[1777284985511,54.07,77846.92,0.1,0.00236,0.0,0.41395]
[1777284990546,54.07,77846.46,0.1,0.00236,0.0,0.41378]
[1777284995582,54.07,77846.85,0.1,0.00235,0.0,0.41324]
[1777284997596,54.07,77832.14,0.1,0.00232,0.0,0.40755]
[1777285002631,54.07,77822.45,0.1,0.0023,0.0,0.40383]
[1777285007666,54.07,77820.19,0.1,0.00229,0.0,0.40297]
[1777285012709,54.07,77814.16,0.1,0.00228,0.0,0.40068]
[1777285017735,54.07,77813.34,0.1,0.00227,0.0,0.40037]
[1777285022770,54.07,77811.05,0.1,0.00227,0.0,0.3995]
[1777285027805,54.07,77809.49,0.1,0.00226,0.0,0.39891]
[1777285032841,54.07,77811.73,0.1,0.00227,0.0,0.39976]
[1777285037876,54.07,77823.97,0.1,0.0023,0.0,0.40441]
[1777285042911,54.07,77826.56,0.1,0.0023,0.0,0.40541]
[1777285047947,54.07,77824.49,0.1,0.0023,0.0,0.40461]
[1777285052983,54.07,77825.39,0.1,0.0023,0.0,0.40428]
[1777285058016,54.07,77827.66,0.1,0.0023,0.0,0.40515]
[1777285063051,54.07,77827.97,0.1,0.0023,0.0,0.40527]
[1777285068085,54.07,77830.24,0.1,0.00231,0.0,0.40614]
[1777285073121,54.07,77830.3,0.1,0.00231,0.0,0.40616]
[1777285078158,54.07,77828.17,0.1,0.0023,0.0,0.40535]
[1777285083191,54.07,77824.45,0.1,0.0023,0.0,0.40392]
[1777285088226,54.07,77823.78,0.1,0.00229,0.0,0.40367]
[1777285093262,54.07,77827.38,0.1,0.0023,0.0,0.40504]
[1777285098296,54.07,77826.26,0.1,0.0023,0.0,0.40462]
[1777285103331,54.07,77825.29,0.1,0.0023,0.0,0.40424]
[1777285108367,54.07,77824.83,0.1,0.0023,0.0,0.40407]
[1777285113403,54.07,77825.27,0.1,0.00229,0.0,0.40356]
[1777285118437,54.07,77823.66,0.1,0.00229,0.0,0.40295]
[1777285123472,54.07,77817.76,0.1,0.00228,0.0,0.40071]
[1777285128506,54.07,77819.4,0.1,0.00228,0.0,0.40133]
[1777285133541,54.07,77821.74,0.1,0.00229,0.0,0.40222]
[1777285138577,54.07,77824.8,0.1,0.00229,0.0,0.40338]
[1777285143613,54.07,77826.19,0.1,0.0023,0.0,0.40391]
[1777285148647,54.07,77826.89,0.1,0.0023,0.0,0.40418]
[1777285156443,54.07,77825.9,0.1,0.0023,0.0,0.4038]
[1777285161738,54.07,77823.44,0.1,0.00229,0.0,0.40287]
[1777285166773,54.07,77831.0,0.1,0.00231,0.0,0.40576]
[1777285171810,54.07,77833.65,0.1,0.00231,0.0,0.4061]
[1777285176843,54.07,77838.84,0.1,0.00232,0.0,0.40809]
[1777285182885,54.07,77841.08,0.1,0.00233,0.0,0.40896]
[1777285187920,54.07,77842.88,0.1,0.00233,0.0,0.40965]
[1777285192955,54.07,77844.62,0.1,0.00234,0.0,0.41032]
[1777285197989,54.07,77845.56,0.1,0.00234,0.0,0.41069]
[1777285203025,54.07,77846.3,0.1,0.00234,0.0,0.41097]
[1777285208059,54.07,77846.25,0.1,0.00234,0.0,0.41096]
[1777285213094,54.07,77846.73,0.1,0.00234,0.0,0.41114]
[1777285218129,54.07,77847.13,0.1,0.00234,0.0,0.4113]
[1777285225179,54.07,77847.62,0.1,0.00234,0.0,0.41149]
[1777285230214,54.07,77839.75,0.1,0.00232,0.0,0.40844]
[1777285236256,54.07,77839.16,0.1,0.00232,0.0,0.40754]
[1777285241295,54.07,77839.04,0.1,0.00232,0.0,0.40749]
[1777285246330,54.07,77839.95,0.1,0.00232,0.0,0.40784]
[1777285252373,54.07,77840.52,0.1,0.00232,0.0,0.40806]
[1777285257406,54.07,77840.41,0.1,0.00232,0.0,0.40802]
[1777285262443,54.07,77841.43,0.1,0.00233,0.0,0.40841]
[1777285267477,54.07,77846.16,0.1,0.00234,0.0,0.41024]
[1777285272521,54.07,77838.55,0.1,0.00232,0.0,0.4073]
[1777285277548,54.07,77835.72,0.1,0.00231,0.0,0.40621]
[1777285282583,54.07,77827.92,0.1,0.00229,0.0,0.40323]
[1777285287618,54.07,77826.25,0.1,0.00229,0.0,0.40259]
[1777285292653,54.07,77824.36,0.1,0.00228,0.0,0.4012]
[1777285297688,54.07,77825.35,0.1,0.00228,0.0,0.40158]
[1777285302723,54.07,77826.3,0.1,0.00229,0.0,0.40194]
[1777285307758,54.07,77826.86,0.1,0.00229,0.0,0.40215]
[1777285313800,54.07,77827.61,0.1,0.00229,0.0,0.40244]
[1777285319582,54.07,77828.11,0.1,0.00229,0.0,0.40263]
[1777285324877,54.07,77822.5,0.1,0.00228,0.0,0.40049]
[1777285329911,54.07,77822.34,0.1,0.00228,0.0,0.40043]
[1777285334947,54.07,77820.51,0.1,0.00227,0.0,0.39974]
[1777285339982,54.07,77821.13,0.1,0.00227,0.0,0.39998]
[1777285345019,54.07,77822.08,0.1,0.00228,0.0,0.40034]
[1777285350052,54.07,77823.79,0.1,0.00228,0.0,0.40098]
[1777285355086,54.07,77824.64,0.1,0.00228,0.0,0.40064]
[1777285360122,54.07,77825.7,0.1,0.00228,0.0,0.40104]
[1777285365157,54.07,77826.63,0.1,0.00228,0.0,0.40139]
[1777285370193,54.07,77827.43,0.1,0.00228,0.0,0.4017]
[1777285375227,54.07,77830.25,0.1,0.00229,0.0,0.40277]
[1777285380264,54.07,77830.6,0.1,0.00229,0.0,0.4029]
[1777285385298,54.07,77830.9,0.1,0.00229,0.0,0.40302]
[1777285390333,54.07,77839.88,0.1,0.00231,0.0,0.40646]
[1777285395370,54.07,77840.78,0.1,0.00232,0.0,0.4068]
[1777285401411,54.07,77842.16,0.1,0.00232,0.0,0.40733]
[1777285407454,54.07,77842.5,0.1,0.00232,0.0,0.40746]
[1777285412489,54.07,77842.91,0.1,0.00232,0.0,0.40694]
[1777285417524,54.07,77842.84,0.1,0.00232,0.0,0.40691]
[1777285422559,54.07,77843.12,0.1,0.00232,0.0,0.40702]
[1777285428600,54.07,77843.29,0.1,0.00232,0.0,0.40709]
[1777285433636,54.07,77843.55,0.1,0.00232,0.0,0.40719]
[1777285438670,54.07,77843.95,0.1,0.00232,0.0,0.40734]
[1777285443705,54.07,77843.99,0.1,0.00232,0.0,0.40736]
[1777285448741,54.07,77842.41,0.1,0.00232,0.0,0.40675]
[1777285452768,54.07,77829.98,0.1,0.00229,0.0,0.40199]
[1777285457805,54.07,77825.72,0.1,0.00228,0.0,0.40038]
[1777285462838,54.07,77815.66,0.1,0.00225,0.0,0.39658]
[1777285467875,54.07,77820.15,0.1,0.00226,0.0,0.39827]
[1777285474923,54.07,77823.84,0.1,0.00227,0.0,0.39899]
[1777285480965,54.07,77824.24,0.1,0.00227,0.0,0.39915]
[1777285486000,54.07,77820.43,0.1,0.00226,0.0,0.39771]
[1777285491035,54.07,77815.45,0.1,0.00225,0.0,0.39583]
[1777285496070,54.07,77818.09,0.1,0.00225,0.0,0.39682]
[1777285501106,54.07,77821.54,0.1,0.00226,0.0,0.39813]
[1777285506140,54.07,77818.78,0.1,0.00226,0.0,0.39708]
[1777285512182,54.07,77815.78,0.1,0.00225,0.0,0.39596]
[1777285519230,54.07,77813.36,0.1,0.00224,0.0,0.39505]
[1777285524266,54.07,77815.13,0.1,0.00225,0.0,0.39571]
[1777285531105,54.07,77817.6,0.1,0.00225,0.0,0.39598]
[1777285536350,54.07,77818.09,0.1,0.00225,0.0,0.39616]
[1777285541385,54.07,77818.33,0.1,0.00225,0.0,0.39625]
[1777285546419,54.07,77817.93,0.1,0.00225,0.0,0.3961]
[1777285551454,54.07,77817.86,0.1,0.00225,0.0,0.39607]
[1777285556490,54.07,77817.51,0.1,0.00225,0.0,0.39594]
[1777285561524,54.07,77815.81,0.1,0.00225,0.0,0.3953]
[1777285566560,54.07,77812.69,0.1,0.00224,0.0,0.39413]
[1777285571594,54.07,77811.51,0.1,0.00224,0.0,0.39369]
[1777285576631,54.07,77812.11,0.1,0.00224,0.0,0.39392]
[1777285583679,54.07,77814.39,0.1,0.00224,0.0,0.39477]
[1777285588715,54.07,77816.27,0.1,0.00225,0.0,0.39548]
[1777285595766,54.07,77817.82,0.1,0.00225,0.0,0.39539]
[1777285601632,54.07,77818.48,0.1,0.00225,0.0,0.39564]
[1777285607851,54.07,77819.07,0.1,0.00225,0.0,0.39586]
[1777285612888,54.07,77819.8,0.1,0.00225,0.0,0.39614]
[1777285617923,54.07,77820.35,0.1,0.00225,0.0,0.39634]
[1777285623965,54.07,77820.85,0.1,0.00225,0.0,0.39653]
[1777285629000,54.07,77821.14,0.1,0.00225,0.0,0.39664]
[1777285634036,54.07,77821.44,0.1,0.00226,0.0,0.39675]
[1777285641919,54.07,77821.81,0.1,0.00226,0.0,0.39689]
[1777285648134,54.07,77821.96,0.1,0.00226,0.0,0.39695]
[1777285656192,54.07,77822.3,0.1,0.00225,0.0,0.39641]
[1777285661226,54.07,77822.43,0.1,0.00225,0.0,0.39646]
[1777285666261,54.07,77829.38,0.1,0.00227,0.0,0.39908]
[1777285671297,54.07,77829.06,0.1,0.00227,0.0,0.39896]
[1777285676332,54.07,77826.82,0.1,0.00226,0.0,0.39812]
[1777285681366,54.07,77824.58,0.1,0.00226,0.0,0.39727]
[1777285687409,54.07,77818.77,0.1,0.00225,0.0,0.39509]
[1777285695465,54.07,77816.94,0.1,0.00224,0.0,0.3944]
[1777285702344,54.07,77815.05,0.1,0.00224,0.0,0.39369]
[1777285712414,54.07,77813.21,0.1,0.00223,0.0,0.39234]
[1777285719632,54.07,77812.43,0.1,0.00223,0.0,0.39205]
[1777285724668,54.07,77811.68,0.1,0.00223,0.0,0.39177]
[1777285729703,54.07,77811.25,0.1,0.00222,0.0,0.39161]
[1777285734738,54.07,77811.17,0.1,0.00222,0.0,0.39158]
[1777285739773,54.07,77812.3,0.1,0.00223,0.0,0.392]
[1777285744808,54.07,77800.99,0.1,0.0022,0.0,0.38781]
[1777285752864,54.07,77798.72,0.1,0.0022,0.0,0.38697]
[1777285757902,54.07,77796.13,0.1,0.00219,0.0,0.38602]
[1777285762935,54.07,77797.27,0.1,0.00219,0.0,0.38644]
[1777285767969,54.07,77799.02,0.1,0.0022,0.0,0.38708]
[1777285775019,54.07,77800.23,0.1,0.0022,0.0,0.38687]
[1777285780055,54.07,77800.55,0.1,0.0022,0.0,0.38699]
[1777285785090,54.07,77801.98,0.1,0.0022,0.0,0.38752]
[1777285790124,54.07,77810.24,0.1,0.00222,0.0,0.39058]
[1777285795160,54.07,77815.37,0.1,0.00223,0.0,0.39249]
[1777285800197,54.07,77820.76,0.1,0.00224,0.0,0.3945]
[1777285806238,54.07,77824.81,0.1,0.00225,0.0,0.39602]
[1777285811273,54.07,77826.28,0.1,0.00226,0.0,0.39658]
[1777285816307,54.07,77835.25,0.1,0.00228,0.0,0.39997]
[1777285821349,54.07,77843.93,0.1,0.0023,0.0,0.40327]
[1777285826379,54.07,77848.34,0.1,0.00231,0.0,0.40496]
[1777285831414,54.07,77844.97,0.1,0.0023,0.0,0.40299]
[1777285836450,54.07,77842.86,0.1,0.00229,0.0,0.40219]
[1777285841485,54.07,77837.47,0.1,0.00228,0.0,0.40014]
[1777285846520,54.07,77828.12,0.1,0.00226,0.0,0.3966]
[1777285851558,54.07,77827.89,0.1,0.00226,0.0,0.39652]
[1777285856591,54.07,77826.27,0.1,0.00225,0.0,0.39591]
[1777285861626,54.07,77824.63,0.1,0.00225,0.0,0.39529]
[1777285866661,54.07,77829.61,0.1,0.00226,0.0,0.39716]
[1777285871695,54.07,77831.37,0.1,0.00226,0.0,0.39783]
[1777285876732,54.07,77833.52,0.1,0.00227,0.0,0.39864]
[1777285881765,54.07,77836.93,0.1,0.00228,0.0,0.39993]
[1777285886800,54.07,77838.05,0.1,0.00228,0.0,0.40036]
[1777285891836,54.07,77831.57,0.1,0.00226,0.0,0.39724]
[1777285896871,54.07,77827.95,0.1,0.00225,0.0,0.39587]
[1777285901906,54.07,77826.39,0.1,0.00225,0.0,0.39529]
[1777285906940,54.07,77824.13,0.1,0.00224,0.0,0.39444]
[1777285912983,54.07,77823.58,0.1,0.00224,0.0,0.39423]
[1777285918017,54.07,77821.94,0.1,0.00224,0.0,0.39362]
[1777285923053,54.07,77816.6,0.1,0.00223,0.0,0.39163]
[1777285928087,54.07,77818.74,0.1,0.00223,0.0,0.39242]
[1777285933123,54.07,77820.94,0.1,0.00224,0.0,0.39325]
[1777285938162,54.07,77820.88,0.1,0.00224,0.0,0.39322]
[1777285943194,54.07,77823.63,0.1,0.00224,0.0,0.39425]
[1777285948235,54.07,77822.76,0.1,0.00224,0.0,0.39393]
[1777285953274,54.07,77821.2,0.1,0.00223,0.0,0.39268]
[1777285958305,54.07,77825.09,0.1,0.00224,0.0,0.39413]
[1777285963341,54.07,77826.84,0.1,0.00225,0.0,0.39479]
[1777285966362,54.07,77800.77,0.1,0.00219,0.0,0.38511]
[1777285971401,54.07,77801.57,0.1,0.00219,0.0,0.38541]
[1777285976436,54.07,77805.63,0.1,0.0022,0.0,0.3869]
[1777285981470,54.07,77806.78,0.1,0.0022,0.0,0.38733]
[1777285986505,54.07,77806.27,0.1,0.0022,0.0,0.38714]
[1777285991539,54.07,77810.62,0.1,0.00221,0.0,0.38875]
[1777285996575,54.07,77811.82,0.1,0.00221,0.0,0.38919]
[1777286001611,54.07,77816.58,0.1,0.00222,0.0,0.39096]
[1777286006646,54.07,77819.41,0.1,0.00223,0.0,0.39201]
[1777286011681,54.07,77824.18,0.1,0.00224,0.0,0.39313]
[1777286016716,54.07,77826.16,0.1,0.00224,0.0,0.39387]
[1777286021750,54.07,77825.61,0.1,0.00224,0.0,0.39367]
[1777286026786,54.07,77827.17,0.1,0.00224,0.0,0.39425]
[1777286031820,54.07,77828.74,0.1,0.00225,0.0,0.39484]
[1777286036856,54.07,77832.81,0.1,0.00226,0.0,0.39637]
[1777286041891,54.07,77833.55,0.1,0.00226,0.0,0.39665]
[1777286047933,54.07,77833.6,0.1,0.00226,0.0,0.39667]
[1777286052967,54.07,77833.52,0.1,0.00226,0.0,0.39664]
[1777286058003,54.07,77833.4,0.1,0.00226,0.0,0.39659]
[1777286063039,54.07,77839.11,0.1,0.00227,0.0,0.39875]
[1777286068074,54.07,77843.85,0.1,0.00228,0.0,0.40054]
[1777286073109,54.07,77842.82,0.1,0.00228,0.0,0.39948]
[1777286078144,54.07,77839.88,0.1,0.00227,0.0,0.39837]
[1777286083179,54.07,77839.75,0.1,0.00227,0.0,0.39832]
[1777286088214,54.07,77837.44,0.1,0.00226,0.0,0.39745]
[1777286093248,54.07,77837.48,0.1,0.00226,0.0,0.39746]
[1777286099132,54.07,77836.16,0.1,0.00226,0.0,0.39696]
[1777286104326,54.07,77835.06,0.1,0.00226,0.0,0.39655]
[1777286109361,54.07,77834.78,0.1,0.00226,0.0,0.39644]
[1777286114396,54.07,77835.68,0.1,0.00226,0.0,0.39678]
[1777286119431,54.07,77833.89,0.1,0.00225,0.0,0.39611]
[1777286124467,54.07,77833.48,0.1,0.00225,0.0,0.39595]
[1777286129501,54.07,77841.43,0.1,0.00227,0.0,0.39895]
[1777286134538,54.07,77843.49,0.1,0.00227,0.0,0.39906]
[1777286139576,54.07,77843.4,0.1,0.00227,0.0,0.39903]
[1777286144611,54.07,77847.02,0.1,0.00228,0.0,0.4004]
[1777286149651,54.07,77850.53,0.1,0.00229,0.0,0.40174]
[1777286154681,54.07,77850.68,0.1,0.00229,0.0,0.4018]
[1777286159716,54.07,77847.25,0.1,0.00228,0.0,0.40049]
[1777286164750,54.07,77846.24,0.1,0.00228,0.0,0.40011]
[1777286169785,54.07,77846.32,0.1,0.00228,0.0,0.40014]
[1777286174821,54.07,77846.26,0.1,0.00228,0.0,0.40011]
[1777286179855,54.07,77846.15,0.1,0.00228,0.0,0.40007]
[1777286184891,54.07,77846.32,0.1,0.00228,0.0,0.40014]
[1777286189926,54.07,77845.22,0.1,0.00228,0.0,0.39972]
[1777286194961,54.07,77845.81,0.1,0.00227,0.0,0.39927]
[1777286199996,54.07,77847.15,0.1,0.00228,0.0,0.39978]
[1777286205030,54.07,77845.0,0.1,0.00227,0.0,0.39896]
[1777286210065,54.07,77845.7,0.1,0.00227,0.0,0.39923]
[1777286215100,54.07,77844.79,0.1,0.00227,0.0,0.39889]
[1777286220135,54.07,77848.89,0.1,0.00228,0.0,0.40044]
[1777286225170,54.07,77847.89,0.1,0.00228,0.0,0.40006]
[1777286230206,54.07,77847.47,0.1,0.00228,0.0,0.3999]
[1777286235241,54.07,77847.19,0.1,0.00228,0.0,0.3998]
[1777286240277,54.07,77847.93,0.1,0.00228,0.0,0.40008]
[1777286245312,54.07,77848.53,0.1,0.00228,0.0,0.4003]
[1777286246319,54.07,77861.02,0.1,0.00231,0.0,0.40507]
[1777286251355,54.07,77866.86,0.1,0.00232,0.0,0.40664]
[1777286256389,54.07,77875.82,0.1,0.00234,0.0,0.4101]
[1777286261425,54.07,77874.72,0.1,0.00234,0.0,0.40968]
[1777286267470,54.07,77870.4,0.1,0.00233,0.0,0.408]
[1777286273511,54.07,77874.25,0.1,0.00234,0.0,0.40949]
[1777286278545,54.07,77875.4,0.1,0.00234,0.0,0.40994]
[1777286283580,54.07,77876.3,0.1,0.00234,0.0,0.41029]
[1777286288615,54.07,77880.07,0.1,0.00235,0.0,0.41175]
[1777286293650,54.07,77885.48,0.1,0.00237,0.0,0.41386]
[1777286298686,54.07,77885.95,0.1,0.00237,0.0,0.41405]
[1777286303721,54.07,77884.18,0.1,0.00236,0.0,0.41336]
[1777286310771,54.07,77883.25,0.1,0.00236,0.0,0.41299]
[1777286315806,54.07,77880.45,0.1,0.00235,0.0,0.41121]
[1777286320846,54.07,77881.16,0.1,0.00235,0.0,0.41149]
[1777286325877,54.07,77883.63,0.1,0.00236,0.0,0.41245]
[1777286330911,54.07,77886.46,0.1,0.00236,0.0,0.41356]
[1777286335946,54.07,77885.8,0.1,0.00236,0.0,0.4133]
[1777286340981,54.07,77885.58,0.1,0.00236,0.0,0.41321]
[1777286347023,54.07,77885.91,0.1,0.00236,0.0,0.41334]
[1777286352059,54.07,77884.92,0.1,0.00236,0.0,0.41296]
[1777286359108,54.07,77885.36,0.1,0.00236,0.0,0.41313]
[1777286364142,54.07,77884.28,0.1,0.00236,0.0,0.41271]
[1777286369177,54.07,77884.81,0.1,0.00236,0.0,0.41291]
[1777286374214,54.07,77884.2,0.1,0.00236,0.0,0.41199]
[1777286379247,54.07,77883.83,0.1,0.00235,0.0,0.41184]
[1777286384283,54.07,77884.43,0.1,0.00236,0.0,0.41207]
[1777286392338,54.07,77884.22,0.1,0.00236,0.0,0.41199]
[1777286397374,54.07,77883.55,0.1,0.00235,0.0,0.41173]
[1777286402408,54.07,77884.42,0.1,0.00236,0.0,0.41207]
[1777286407444,54.07,77885.19,0.1,0.00236,0.0,0.41237]
[1777286412478,54.07,77886.63,0.1,0.00236,0.0,0.41293]
[1777286417514,54.07,77887.57,0.1,0.00236,0.0,0.4133]
[1777286422549,54.07,77891.07,0.1,0.00237,0.0,0.41467]
[1777286427585,54.07,77892.93,0.1,0.00238,0.0,0.4154]
[1777286433625,54.07,77894.77,0.1,0.00238,0.0,0.41543]
[1777286438662,54.07,77896.55,0.1,0.00238,0.0,0.41613]
[1777286443696,54.07,77896.96,0.1,0.00238,0.0,0.41629]
[1777286448730,54.07,77898.71,0.1,0.00239,0.0,0.41698]
[1777286454773,54.07,77900.14,0.1,0.00239,0.0,0.41754]
[1777286457793,54.07,77920.91,0.1,0.00244,0.0,0.4258]
[1777286462829,54.07,77926.81,0.1,0.00246,0.0,0.42817]
[1777286467866,54.07,77929.54,0.1,0.00246,0.0,0.42927]
[1777286472906,54.07,77939.31,0.1,0.00249,0.0,0.43323]
[1777286476930,54.07,77922.24,0.1,0.00245,0.0,0.42633]
[1777286481970,54.07,77923.08,0.1,0.00245,0.0,0.42667]
[1777286487001,54.07,77924.33,0.1,0.00245,0.0,0.42717]
[1777286492039,54.07,77922.09,0.1,0.00244,0.0,0.42556]
[1777286497073,54.07,77921.53,0.1,0.00244,0.0,0.42534]
[1777286502108,54.07,77918.13,0.1,0.00243,0.0,0.42398]
[1777286507143,54.07,77916.99,0.1,0.00243,0.0,0.42352]
[1777286512178,54.07,77916.95,0.1,0.00243,0.0,0.42351]
[1777286517213,54.07,77917.17,0.1,0.00243,0.0,0.4236]
[1777286522248,54.07,77909.27,0.1,0.00241,0.0,0.42045]
[1777286527283,54.07,77906.01,0.1,0.0024,0.0,0.41916]
[1777286532317,54.07,77905.58,0.1,0.0024,0.0,0.41899]
[1777286537352,54.07,77899.72,0.1,0.00239,0.0,0.41668]
[1777286542388,54.07,77895.27,0.1,0.00237,0.0,0.41493]
[1777286547422,54.07,77895.5,0.1,0.00238,0.0,0.41502]
[1777286552458,54.07,77895.72,0.1,0.00237,0.0,0.41441]
[1777286557492,54.07,77896.54,0.1,0.00237,0.0,0.41474]
[1777286562527,54.07,77897.43,0.1,0.00238,0.0,0.41508]
[1777286568569,54.07,77898.74,0.1,0.00238,0.0,0.4156]
[1777286573605,54.07,77898.87,0.1,0.00238,0.0,0.41565]
[1777286578639,54.07,77900.18,0.1,0.00238,0.0,0.41616]
[1777286583674,54.07,77899.93,0.1,0.00238,0.0,0.41607]
[1777286589717,54.07,77900.33,0.1,0.00238,0.0,0.41622]
[1777286594752,54.07,77898.18,0.1,0.00238,0.0,0.41538]
[1777286599788,54.07,77900.24,0.1,0.00238,0.0,0.41619]
[1777286604823,54.07,77903.92,0.1,0.00239,0.0,0.41764]
[1777286609862,54.07,77884.23,0.1,0.00234,0.0,0.40993]
[1777286615745,54.07,77886.9,0.1,0.00235,0.0,0.41028]
[1777286620938,54.07,77886.72,0.1,0.00235,0.0,0.41021]
[1777286626980,54.07,77886.44,0.1,0.00235,0.0,0.4101]
[1777286632020,54.07,77886.31,0.1,0.00234,0.0,0.41005]
[1777286637053,54.07,77886.03,0.1,0.00234,0.0,0.40994]
[1777286642091,54.07,77885.86,0.1,0.00234,0.0,0.40988]
[1777286648131,54.07,77885.72,0.1,0.00234,0.0,0.40982]
[1777286654176,54.07,77885.43,0.1,0.00234,0.0,0.40971]
[1777286659208,54.07,77887.12,0.1,0.00235,0.0,0.41037]
[1777286664243,54.07,77885.75,0.1,0.00234,0.0,0.40984]
[1777286670285,54.07,77886.1,0.1,0.00234,0.0,0.40997]
[1777286676327,54.07,77885.62,0.1,0.00234,0.0,0.4091]
[1777286681362,54.07,77885.67,0.1,0.00234,0.0,0.40912]
[1777286686397,54.07,77895.36,0.1,0.00236,0.0,0.41289]
[1777286691433,54.07,77896.46,0.1,0.00237,0.0,0.41332]
[1777286696467,54.07,77886.85,0.1,0.00234,0.0,0.40958]
[1777286701501,54.07,77889.9,0.1,0.00235,0.0,0.41076]
[1777286707544,54.07,77891.85,0.1,0.00235,0.0,0.41152]
[1777286712579,54.07,77891.13,0.1,0.00235,0.0,0.41124]
[1777286718621,54.07,77890.03,0.1,0.00235,0.0,0.41081]
[1777286725670,54.07,77887.1,0.1,0.00234,0.0,0.40967]
[1777286730705,54.07,77885.82,0.1,0.00234,0.0,0.40918]
[1777286736748,54.07,77883.77,0.1,0.00233,0.0,0.4077]
[1777286741786,54.07,77884.67,0.1,0.00233,0.0,0.40805]
[1777286746819,54.07,77884.8,0.1,0.00233,0.0,0.4081]
[1777286751851,54.07,77885.1,0.1,0.00233,0.0,0.40821]
[1777286756888,54.07,77873.01,0.1,0.00231,0.0,0.40356]
[1777286761928,54.07,77870.09,0.1,0.0023,0.0,0.40244]
[1777286766959,54.07,77870.72,0.1,0.0023,0.0,0.40268]
[1777286771994,54.07,77870.26,0.1,0.0023,0.0,0.40251]
[1777286777030,54.07,77870.5,0.1,0.0023,0.0,0.4026]
[1777286782066,54.07,77869.24,0.1,0.0023,0.0,0.40212]
[1777286787102,54.07,77869.01,0.1,0.0023,0.0,0.40203]
[1777286792136,54.07,77869.65,0.1,0.00229,0.0,0.4016]
[1777286797173,54.07,77869.43,0.1,0.00229,0.0,0.40151]
[1777286802206,54.07,77868.38,0.1,0.00229,0.0,0.40111]
[1777286807245,54.07,77869.49,0.1,0.00229,0.0,0.40153]
[1777286812277,54.07,77869.11,0.1,0.00229,0.0,0.40139]
[1777286817312,54.07,77869.58,0.1,0.00229,0.0,0.40157]
[1777286822346,54.07,77867.68,0.1,0.00229,0.0,0.40084]
[1777286824361,54.07,77854.8,0.1,0.00226,0.0,0.39596]
[1777286829396,54.07,77852.41,0.1,0.00225,0.0,0.39506]
[1777286834430,54.07,77854.54,0.1,0.00226,0.0,0.39587]
[1777286839466,54.07,77857.74,0.1,0.00227,0.0,0.39707]
[1777286844501,54.07,77858.6,0.1,0.00227,0.0,0.3974]
[1777286851549,54.07,77861.14,0.1,0.00227,0.0,0.39769]
[1777286856584,54.07,77860.21,0.1,0.00227,0.0,0.39734]
[1777286861620,54.07,77861.58,0.1,0.00227,0.0,0.39785]
[1777286866656,54.07,77861.82,0.1,0.00227,0.0,0.39794]
[1777286872696,54.07,77861.94,0.1,0.00227,0.0,0.39799]
[1777286880752,54.07,77861.74,0.1,0.00227,0.0,0.39791]
[1777286885788,54.07,77861.64,0.1,0.00227,0.0,0.39788]
[1777286890823,54.07,77869.97,0.1,0.00229,0.0,0.40104]
[1777286895857,54.07,77872.2,0.1,0.0023,0.0,0.40189]
[1777286900893,54.07,77874.86,0.1,0.0023,0.0,0.40291]
[1777286905928,54.07,77877.28,0.1,0.00231,0.0,0.40383]
[1777286910963,54.07,77876.95,0.1,0.00231,0.0,0.40371]
[1777286915997,54.07,77875.85,0.1,0.0023,0.0,0.40261]
[1777286921033,54.07,77876.35,0.1,0.0023,0.0,0.4028]
[1777286926069,54.07,77877.24,0.1,0.0023,0.0,0.40314]
[1777286932111,54.07,77876.4,0.1,0.0023,0.0,0.40282]
[1777286937145,54.07,77876.16,0.1,0.0023,0.0,0.40273]
[1777286942181,54.07,77876.14,0.1,0.0023,0.0,0.40272]
[1777286948114,54.07,77873.1,0.1,0.00229,0.0,0.40156]
[1777286953267,54.07,77872.49,0.1,0.00229,0.0,0.40132]
[1777286958301,54.07,77872.74,0.1,0.00229,0.0,0.40142]
[1777286963336,54.07,77872.86,0.1,0.00229,0.0,0.40147]
[1777286968372,54.07,77873.25,0.1,0.00229,0.0,0.40161]
[1777286973407,54.07,77873.15,0.1,0.00229,0.0,0.4009]
[1777286978444,54.07,77872.41,0.1,0.00229,0.0,0.40062]
[1777286984486,54.07,77873.15,0.1,0.00229,0.0,0.4009]
[1777286991536,54.07,77872.56,0.1,0.00229,0.0,0.40067]
[1777286993548,54.07,77854.19,0.1,0.00225,0.0,0.39373]
[1777286998584,54.07,77851.7,0.1,0.00224,0.0,0.3928]
[1777287004626,54.07,77849.99,0.1,0.00224,0.0,0.39216]
[1777287009660,54.07,77850.43,0.1,0.00224,0.0,0.39232]
[1777287016709,54.07,77851.88,0.1,0.00224,0.0,0.39286]
[1777287021745,54.07,77851.89,0.1,0.00224,0.0,0.39287]
[1777287024765,54.07,77865.61,0.1,0.00227,0.0,0.39803]
[1777287029801,54.07,77865.98,0.1,0.00227,0.0,0.39817]
[1777287034836,54.07,77866.27,0.1,0.00227,0.0,0.39761]
[1777287039870,54.07,77865.82,0.1,0.00227,0.0,0.39744]
[1777287044906,54.07,77859.59,0.1,0.00225,0.0,0.39509]
[1777287049941,54.07,77858.32,0.1,0.00225,0.0,0.39461]
[1777287054978,54.07,77860.82,0.1,0.00226,0.0,0.39555]
[1777287060017,54.07,77861.68,0.1,0.00226,0.0,0.39588]
[1777287065046,54.07,77862.21,0.1,0.00226,0.0,0.39608]
[1777287070082,54.07,77862.4,0.1,0.00226,0.0,0.39615]
[1777287076127,54.07,77863.21,0.1,0.00226,0.0,0.39646]
[1777287081158,54.07,77864.06,0.1,0.00227,0.0,0.39678]
[1777287086194,54.07,77874.87,0.1,0.00229,0.0,0.40088]
[1777287091232,54.07,77872.96,0.1,0.00228,0.0,0.39948]
[1777287097275,54.07,77871.89,0.1,0.00228,0.0,0.39907]
[1777287102313,54.07,77872.24,0.1,0.00228,0.0,0.3992]
[1777287106341,54.07,77885.47,0.1,0.00231,0.0,0.40425]
[1777287112379,54.07,77897.42,0.1,0.00234,0.0,0.40886]
[1777287117414,54.07,77905.34,0.1,0.00236,0.0,0.41195]
[1777287122451,54.07,77908.68,0.1,0.00237,0.0,0.41325]
[1777287127485,54.07,77911.93,0.1,0.00238,0.0,0.41452]
[1777287132522,54.07,77914.59,0.1,0.00238,0.0,0.41557]
[1777287137556,54.07,77916.64,0.1,0.00239,0.0,0.41638]
[1777287142591,54.07,77907.43,0.1,0.00237,0.0,0.41276]
[1777287147626,54.07,77907.51,0.1,0.00237,0.0,0.41279]
[1777287152661,54.07,77907.7,0.1,0.00236,0.0,0.41217]
[1777287157696,54.07,77908.57,0.1,0.00236,0.0,0.41251]
[1777287162731,54.07,77910.23,0.1,0.00237,0.0,0.41316]
[1777287167766,54.07,77910.31,0.1,0.00237,0.0,0.41319]
[1777287172801,54.07,77907.26,0.1,0.00236,0.0,0.412]
[1777287177836,54.07,77900.37,0.1,0.00234,0.0,0.40932]
[1777287182871,54.07,77898.95,0.1,0.00234,0.0,0.40877]
[1777287187905,54.07,77899.1,0.1,0.00234,0.0,0.40883]
[1777287192941,54.07,77893.14,0.1,0.00233,0.0,0.40652]
[1777287197975,54.07,77887.21,0.1,0.00231,0.0,0.40424]
[1777287203011,54.07,77885.07,0.1,0.00231,0.0,0.40342]
[1777287208046,54.07,77871.17,0.1,0.00227,0.0,0.39812]
[1777287213081,54.07,77870.5,0.1,0.00227,0.0,0.39719]
[1777287218118,54.07,77865.57,0.1,0.00226,0.0,0.39533]
[1777287223153,54.07,77860.36,0.1,0.00225,0.0,0.39338]
[1777287228188,54.07,77860.67,0.1,0.00225,0.0,0.39349]
[1777287233223,54.07,77857.81,0.1,0.00224,0.0,0.39242]
[1777287240272,54.07,77854.92,0.1,0.00223,0.0,0.39134]
[1777287245307,54.07,77854.11,0.1,0.00223,0.0,0.39104]
[1777287250341,54.07,77853.95,0.1,0.00223,0.0,0.39098]
[1777287255380,54.07,77854.2,0.1,0.00223,0.0,0.39107]
[1777287260414,54.07,77855.71,0.1,0.00223,0.0,0.39163]
[1777287265450,54.07,77859.36,0.1,0.00224,0.0,0.393]
[1777287270485,54.07,77861.29,0.1,0.00225,0.0,0.39372]
[1777287275521,54.07,77861.77,0.1,0.00224,0.0,0.39324]
[1777287280555,54.07,77864.74,0.1,0.00225,0.0,0.39435]
[1777287285591,54.07,77864.41,0.1,0.00225,0.0,0.39423]
[1777287290629,54.07,77865.36,0.1,0.00225,0.0,0.39458]
[1777287295662,54.07,77866.1,0.1,0.00225,0.0,0.39486]
[1777287300697,54.07,77867.94,0.1,0.00226,0.0,0.39556]
[1777287305732,54.07,77867.13,0.1,0.00226,0.0,0.39525]
[1777287310769,54.07,77866.42,0.1,0.00226,0.0,0.39498]
[1777287315804,54.07,77867.44,0.1,0.00226,0.0,0.39537]
[1777287320839,54.07,77867.8,0.1,0.00226,0.0,0.3955]
[1777287330793,54.07,77868.46,0.1,0.00226,0.0,0.39575]
[1777287335944,54.07,77868.83,0.1,0.00226,0.0,0.39522]
[1777287340980,54.07,77872.88,0.1,0.00227,0.0,0.39675]
[1777287346014,54.07,77873.73,0.1,0.00227,0.0,0.39707]
[1777287351050,54.07,77872.36,0.1,0.00227,0.0,0.39655]
[1777287356085,54.07,77871.64,0.1,0.00226,0.0,0.39628]
[1777287361121,54.07,77870.59,0.1,0.00226,0.0,0.39588]
[1777287366157,54.07,77865.6,0.1,0.00225,0.0,0.39401]
[1777287371189,54.07,77863.65,0.1,0.00225,0.0,0.39327]
[1777287376224,54.07,77862.69,0.1,0.00224,0.0,0.39291]
[1777287381260,54.07,77867.05,0.1,0.00225,0.0,0.39455]
[1777287386295,54.07,77871.46,0.1,0.00226,0.0,0.39621]
[1777287391329,54.07,77873.23,0.1,0.00226,0.0,0.39621]
[1777287396365,54.07,77871.24,0.1,0.00226,0.0,0.39546]
[1777287402407,54.07,77871.51,0.1,0.00226,0.0,0.39556]
[1777287407442,54.07,77871.52,0.1,0.00226,0.0,0.39556]
[1777287412477,54.07,77870.66,0.1,0.00226,0.0,0.39524]
[1777287417512,54.07,77870.87,0.1,0.00226,0.0,0.39532]
[1777287422547,54.07,77870.28,0.1,0.00226,0.0,0.3951]
[1777287427582,54.07,77871.43,0.1,0.00226,0.0,0.39553]
[1777287432617,54.07,77870.94,0.1,0.00226,0.0,0.39535]
[1777287437652,54.07,77870.36,0.1,0.00226,0.0,0.39513]
[1777287443694,54.07,77871.1,0.1,0.00226,0.0,0.39541]
[1777287448728,54.07,77870.6,0.1,0.00226,0.0,0.39522]
[1777287453765,54.07,77870.15,0.1,0.00225,0.0,0.39438]
[1777287458801,54.07,77871.62,0.1,0.00226,0.0,0.39493]
[1777287463836,54.07,77865.28,0.1,0.00224,0.0,0.39255]
[1777287468872,54.07,77864.79,0.1,0.00224,0.0,0.39237]
[1777287473907,54.07,77865.54,0.1,0.00224,0.0,0.39265]
[1777287478944,54.07,77867.26,0.1,0.00225,0.0,0.39329]
[1777287483978,54.07,77867.9,0.1,0.00225,0.0,0.39353]
[1777287489013,54.07,77868.5,0.1,0.00225,0.0,0.39376]
[1777287494050,54.07,77868.23,0.1,0.00225,0.0,0.39366]
[1777287499084,54.07,77869.07,0.1,0.00225,0.0,0.39397]
[1777287504120,54.07,77872.15,0.1,0.00226,0.0,0.39513]
[1777287509154,54.07,77871.7,0.1,0.00226,0.0,0.39496]
[1777287518217,54.07,77871.11,0.1,0.00225,0.0,0.39407]
[1777287523251,54.07,77870.84,0.1,0.00225,0.0,0.39397]
[1777287528287,54.07,77870.45,0.1,0.00225,0.0,0.39382]
[1777287534329,54.07,77870.32,0.1,0.00225,0.0,0.39377]
[1777287539364,54.07,77867.91,0.1,0.00224,0.0,0.39287]
[1777287545407,54.07,77869.58,0.1,0.00225,0.0,0.39349]
[1777287550442,54.07,77868.97,0.1,0.00225,0.0,0.39327]
[1777287555477,54.07,77868.33,0.1,0.00225,0.0,0.39303]
[1777287560512,54.07,77867.29,0.1,0.00224,0.0,0.39264]
[1777287566553,54.07,77869.71,0.1,0.00225,0.0,0.39354]
[1777287571588,54.07,77870.56,0.1,0.00225,0.0,0.39319]
[1777287576623,54.07,77870.47,0.1,0.00225,0.0,0.39316]
[1777287581660,54.07,77869.7,0.1,0.00224,0.0,0.39287]
[1777287586694,54.07,77870.29,0.1,0.00225,0.0,0.39309]
[1777287591728,54.07,77870.28,0.1,0.00225,0.0,0.39309]
[1777287596764,54.07,77863.38,0.1,0.00223,0.0,0.39051]
[1777287601805,54.07,77861.31,0.1,0.00222,0.0,0.38974]
[1777287605827,54.07,77848.55,0.1,0.0022,0.0,0.38501]
[1777287610862,54.07,77841.54,0.1,0.00218,0.0,0.38243]
[1777287615897,54.07,77840.72,0.1,0.00218,0.0,0.38213]
[1777287620936,54.07,77841.33,0.1,0.00218,0.0,0.38236]
[1777287625967,54.07,77842.97,0.1,0.00218,0.0,0.38296]
[1777287631003,54.07,77842.86,0.1,0.00218,0.0,0.38226]
[1777287636037,54.07,77843.27,0.1,0.00218,0.0,0.38241]
[1777287641072,54.07,77845.57,0.1,0.00219,0.0,0.38326]
[1777287646109,54.07,77847.88,0.1,0.00219,0.0,0.3841]
[1777287651146,54.07,77852.08,0.1,0.0022,0.0,0.38565]
[1777287656179,54.07,77858.04,0.1,0.00221,0.0,0.38786]
[1777287661214,54.07,77859.01,0.1,0.00222,0.0,0.38822]
[1777287666248,54.07,77859.3,0.1,0.00222,0.0,0.38832]
[1777287671284,54.07,77859.74,0.1,0.00222,0.0,0.38849]
[1777287676319,54.07,77859.64,0.1,0.00222,0.0,0.38845]
[1777287681353,54.07,77849.65,0.1,0.00219,0.0,0.38476]
[1777287687396,54.07,77851.71,0.1,0.0022,0.0,0.38552]
[1777287693437,54.07,77852.53,0.1,0.0022,0.0,0.38516]
[1777287701372,54.07,77851.95,0.1,0.0022,0.0,0.38495]
[1777287706528,54.07,77851.7,0.1,0.0022,0.0,0.38485]
[1777287719617,54.07,77852.48,0.1,0.0022,0.0,0.38514]
[1777287727796,54.07,77852.2,0.1,0.0022,0.0,0.38504]
[1777287727858,54.07,77852.33,0.1,0.0022,0.0,0.38509]
[1777287730083,54.07,77852.33,0.1,0.0022,0.0,0.38509]
[1777287730140,54.07,77852.31,0.1,0.0022,0.0,0.38508]
[1777287736739,54.07,77852.28,0.1,0.0022,0.0,0.38507]
[1777287741774,54.07,77868.29,0.1,0.00223,0.0,0.39101]
[1777287746809,54.07,77866.03,0.1,0.00223,0.0,0.39017]
[1777287751844,54.07,77866.94,0.1,0.00223,0.0,0.38984]
[1777287758893,54.07,77867.34,0.1,0.00223,0.0,0.38999]
[1777287763927,54.07,77869.66,0.1,0.00223,0.0,0.39085]
[1777287768965,54.07,77870.06,0.1,0.00223,0.0,0.391]
[1777287773998,54.07,77878.73,0.1,0.00225,0.0,0.39425]
[1777287779033,54.07,77880.6,0.1,0.00226,0.0,0.39496]
[1777287784068,54.07,77872.91,0.1,0.00224,0.0,0.39207]
[1777287789102,54.07,77865.77,0.1,0.00222,0.0,0.3894]
[1777287794139,54.07,77864.51,0.1,0.00222,0.0,0.38893]
[1777287799175,54.07,77864.54,0.1,0.00222,0.0,0.38895]
[1777287804209,54.07,77865.38,0.1,0.00222,0.0,0.38926]
[1777287809244,54.07,77865.42,0.1,0.00222,0.0,0.38927]
[1777287814280,54.07,77868.22,0.1,0.00223,0.0,0.38965]
[1777287820324,54.07,77866.95,0.1,0.00222,0.0,0.38918]
[1777287825358,54.07,77866.99,0.1,0.00222,0.0,0.38919]
[1777287830392,54.07,77868.39,0.1,0.00223,0.0,0.38971]
[1777287835426,54.07,77867.74,0.1,0.00222,0.0,0.38947]
[1777287839455,54.07,77854.73,0.1,0.00219,0.0,0.38465]
[1777287843483,54.07,77839.32,0.1,0.00216,0.0,0.37901]
[1777287849525,54.07,77838.01,0.1,0.00216,0.0,0.37854]
[1777287854560,54.07,77831.85,0.1,0.00214,0.0,0.3763]
[1777287859595,54.07,77833.18,0.1,0.00215,0.0,0.37679]
[1777287864629,54.07,77827.08,0.1,0.00213,0.0,0.37458]
[1777287869664,54.07,77827.82,0.1,0.00213,0.0,0.37485]
[1777287874700,54.07,77825.55,0.1,0.00213,0.0,0.37339]
[1777287879735,54.07,77818.92,0.1,0.00211,0.0,0.37102]
[1777287884770,54.07,77814.95,0.1,0.0021,0.0,0.3696]
[1777287889805,54.07,77811.48,0.1,0.00209,0.0,0.36837]
[1777287894839,54.07,77810.74,0.1,0.00209,0.0,0.36811]
[1777287899874,54.07,77812.74,0.1,0.0021,0.0,0.36881]
[1777287904910,54.07,77803.48,0.1,0.00208,0.0,0.36554]
[1777287909944,54.07,77802.07,0.1,0.00207,0.0,0.36504]
[1777287914980,54.07,77800.22,0.1,0.00207,0.0,0.36439]
[1777287920026,54.07,77799.03,0.1,0.00207,0.0,0.36397]
[1777287925058,54.07,77798.15,0.1,0.00207,0.0,0.36366]
[1777287930093,54.07,77797.45,0.1,0.00206,0.0,0.36342]
[1777287935129,54.07,77801.53,0.1,0.00207,0.0,0.36422]
[1777287941170,54.07,77803.56,0.1,0.00207,0.0,0.36493]
[1777287946206,54.07,77804.93,0.1,0.00208,0.0,0.36542]
[1777287951243,54.07,77807.3,0.1,0.00208,0.0,0.36625]
[1777287956275,54.07,77816.23,0.1,0.0021,0.0,0.36942]
[1777287961310,54.07,77820.02,0.1,0.00211,0.0,0.37077]
[1777287966346,54.07,77828.77,0.1,0.00213,0.0,0.3739]
[1777287971381,54.07,77836.25,0.1,0.00215,0.0,0.3766]
[1777287976415,54.07,77836.36,0.1,0.00215,0.0,0.37664]
[1777287981453,54.07,77836.8,0.1,0.00215,0.0,0.3768]
[1777287986489,54.07,77836.13,0.1,0.00215,0.0,0.37656]
[1777287992531,54.07,77834.94,0.1,0.00214,0.0,0.37548]
[1777287997570,54.07,77834.46,0.1,0.00214,0.0,0.37531]
[1777288002600,54.07,77833.55,0.1,0.00214,0.0,0.37498]
[1777288007636,54.07,77832.8,0.1,0.00213,0.0,0.37471]
[1777288012670,54.07,77825.57,0.1,0.00212,0.0,0.37211]
[1777288014686,54.07,77812.21,0.1,0.00209,0.0,0.36735]
[1777288019720,54.07,77803.58,0.1,0.00207,0.0,0.36431]
[1777288024757,54.07,77797.23,0.1,0.00206,0.0,0.36208]
[1777288029792,54.07,77795.4,0.1,0.00205,0.0,0.36144]
[1777288037849,54.07,77790.83,0.1,0.00204,0.0,0.35985]
[1777288042884,54.07,77788.24,0.1,0.00204,0.0,0.35895]
[1777288047919,54.07,77790.56,0.1,0.00204,0.0,0.35976]
[1777288052953,54.07,77788.87,0.1,0.00203,0.0,0.35855]
[1777288057989,54.07,77786.26,0.1,0.00203,0.0,0.35764]
[1777288063023,54.07,77781.04,0.1,0.00202,0.0,0.35584]
[1777288068059,54.07,77784.84,0.1,0.00203,0.0,0.35715]
[1777288073094,54.07,77788.83,0.1,0.00203,0.0,0.35853]
[1777288080143,54.07,77786.26,0.1,0.00203,0.0,0.35764]
[1777288085178,54.07,77784.45,0.1,0.00203,0.0,0.35702]
[1777288090213,54.07,77782.65,0.1,0.00202,0.0,0.35639]
[1777288096255,54.07,77781.09,0.1,0.00202,0.0,0.35586]
[1777288101290,54.07,77778.27,0.1,0.00201,0.0,0.35489]
[1777288106325,54.07,77778.75,0.1,0.00201,0.0,0.35505]
[1777288111360,54.07,77777.64,0.1,0.00201,0.0,0.35405]
[1777288116395,54.07,77772.09,0.1,0.002,0.0,0.35215]
[1777288121433,54.07,77778.61,0.1,0.00201,0.0,0.35438]
[1777288126465,54.07,77781.22,0.1,0.00202,0.0,0.35528]
[1777288134427,54.07,77785.56,0.1,0.00202,0.0,0.35678]
[1777288139556,54.07,77776.03,0.1,0.002,0.0,0.3535]
[1777288144593,54.07,77769.61,0.1,0.00199,0.0,0.35131]
[1777288149631,54.07,77770.01,0.1,0.00199,0.0,0.35144]
[1777288154668,54.07,77770.64,0.1,0.00199,0.0,0.35166]
[1777288159702,54.07,77769.54,0.1,0.00199,0.0,0.35128]
[1777288164738,54.07,77769.64,0.1,0.00199,0.0,0.35132]
[1777288169773,54.07,77770.06,0.1,0.00199,0.0,0.35146]
[1777288174809,54.07,77770.33,0.1,0.00199,0.0,0.35094]
[1777288179843,54.07,77770.67,0.1,0.00199,0.0,0.35105]
[1777288185888,54.07,77770.64,0.1,0.00199,0.0,0.35104]
[1777288190925,54.07,77765.02,0.1,0.00198,0.0,0.34913]
[1777288195959,54.07,77761.9,0.1,0.00197,0.0,0.34808]
[1777288200994,54.07,77760.06,0.1,0.00197,0.0,0.34746]
[1777288206030,54.07,77757.81,0.1,0.00196,0.0,0.3467]
[1777288211065,54.07,77757.14,0.1,0.00196,0.0,0.34647]
[1777288216099,54.07,77750.37,0.1,0.00195,0.0,0.3442]
[1777288221137,54.07,77752.14,0.1,0.00195,0.0,0.34479]
[1777288226169,54.07,77753.2,0.1,0.00195,0.0,0.34515]
[1777288231205,54.07,77753.8,0.1,0.00195,0.0,0.34474]
[1777288236240,54.07,77752.77,0.1,0.00195,0.0,0.3444]
[1777288243288,54.07,77754.69,0.1,0.00195,0.0,0.34504]
[1777288250338,54.07,77756.83,0.1,0.00196,0.0,0.34576]
[1777288255374,54.07,77757.78,0.1,0.00196,0.0,0.34608]
[1777288260409,54.07,77760.3,0.1,0.00196,0.0,0.34693]
[1777288265452,54.07,77758.99,0.1,0.00196,0.0,0.34649]
[1777288270479,54.07,77760.58,0.1,0.00196,0.0,0.34702]
[1777288279542,54.07,77760.98,0.1,0.00197,0.0,0.34716]
[1777288284577,54.07,77760.35,0.1,0.00196,0.0,0.34695]
[1777288291626,54.07,77760.97,0.1,0.00196,0.0,0.34655]
[1777288296661,54.07,77762.19,0.1,0.00196,0.0,0.34696]
[1777288301696,54.07,77773.13,0.1,0.00199,0.0,0.35066]
[1777288306732,54.07,77773.47,0.1,0.00199,0.0,0.35078]
[1777288311768,54.07,77763.34,0.1,0.00197,0.0,0.34735]
[1777288316802,54.07,77762.54,0.1,0.00197,0.0,0.34708]
[1777288321838,54.07,77764.41,0.1,0.00197,0.0,0.34771]
[1777288326872,54.07,77767.18,0.1,0.00198,0.0,0.34864]
[1777288331907,54.07,77767.46,0.1,0.00198,0.0,0.34874]
[1777288337949,54.07,77768.34,0.1,0.00198,0.0,0.34904]
[1777288342985,54.07,77768.92,0.1,0.00198,0.0,0.34923]
[1777288348019,54.07,77775.04,0.1,0.00199,0.0,0.35131]
[1777288353057,54.07,77780.49,0.1,0.002,0.0,0.35256]
[1777288358092,54.07,77783.02,0.1,0.00201,0.0,0.35343]
[1777288363127,54.07,77779.49,0.1,0.002,0.0,0.35222]
[1777288368162,54.07,77782.92,0.1,0.002,0.0,0.35339]
[1777288373197,54.07,77787.22,0.1,0.00201,0.0,0.35487]
[1777288379238,54.07,77786.74,0.1,0.00201,0.0,0.3547]
[1777288384273,54.07,77787.91,0.1,0.00202,0.0,0.35511]
[1777288389309,54.07,77786.84,0.1,0.00201,0.0,0.35474]
[1777288394344,54.07,77788.74,0.1,0.00202,0.0,0.35539]
[1777288399379,54.07,77788.14,0.1,0.00202,0.0,0.35518]
[1777288404414,54.07,77784.65,0.1,0.00201,0.0,0.35399]
[1777288409449,54.07,77782.8,0.1,0.002,0.0,0.35335]
[1777288414483,54.07,77780.29,0.1,0.002,0.0,0.35188]
[1777288419520,54.07,77778.57,0.1,0.00199,0.0,0.35129]
[1777288424553,54.07,77776.96,0.1,0.00199,0.0,0.35074]
[1777288429589,54.07,77769.37,0.1,0.00197,0.0,0.34816]
[1777288434623,54.07,77767.15,0.1,0.00197,0.0,0.34741]
[1777288439662,54.07,77760.76,0.1,0.00196,0.0,0.34526]
[1777288444693,54.07,77758.44,0.1,0.00195,0.0,0.34448]
[1777288449729,54.07,77758.82,0.1,0.00195,0.0,0.34461]
[1777288454765,54.07,77756.43,0.1,0.00195,0.0,0.34381]
[1777288459800,54.07,77749.87,0.1,0.00193,0.0,0.34162]
[1777288464835,54.07,77747.04,0.1,0.00193,0.0,0.34068]
[1777288469869,54.07,77743.03,0.1,0.00192,0.0,0.33935]
[1777288474907,54.07,77740.06,0.1,0.00191,0.0,0.33777]
[1777288475914,54.07,77765.24,0.1,0.00196,0.0,0.34616]
[1777288481957,54.07,77770.73,0.1,0.00197,0.0,0.34801]
[1777288493035,54.07,77773.9,0.1,0.00198,0.0,0.34909]
[1777288498072,54.07,77776.98,0.1,0.00199,0.0,0.35013]
[1777288503110,54.07,77780.54,0.1,0.00199,0.0,0.35135]
[1777288508145,54.07,77782.91,0.1,0.002,0.0,0.35215]
[1777288513184,54.07,77784.19,0.1,0.002,0.0,0.35259]
[1777288518218,54.07,77785.32,0.1,0.002,0.0,0.35298]
[1777288523253,54.07,77786.69,0.1,0.00201,0.0,0.35345]
[1777288528288,54.07,77786.71,0.1,0.00201,0.0,0.35346]
[1777288533323,54.07,77785.42,0.1,0.002,0.0,0.3524]
[1777288538357,54.07,77783.12,0.1,0.00199,0.0,0.35161]
[1777288543392,54.07,77780.74,0.1,0.00199,0.0,0.3508]
[1777288549434,54.07,77779.6,0.1,0.00199,0.0,0.35041]
[1777288554470,54.07,77777.63,0.1,0.00198,0.0,0.34974]
[1777288559504,54.07,77780.7,0.1,0.00199,0.0,0.35079]
[1777288564539,54.07,77777.37,0.1,0.00198,0.0,0.34965]
[1777288569574,54.07,77774.92,0.1,0.00198,0.0,0.34882]
[1777288574610,54.07,77773.88,0.1,0.00198,0.0,0.34847]
[1777288579644,54.07,77772.73,0.1,0.00197,0.0,0.34808]
[1777288584679,54.07,77772.52,0.1,0.00197,0.0,0.34801]
[1777288589715,54.07,77770.91,0.1,0.00197,0.0,0.34746]
[1777288594749,54.07,77770.28,0.1,0.00196,0.0,0.34664]
[1777288599785,54.07,77769.78,0.1,0.00196,0.0,0.34647]
[1777288604820,54.07,77756.25,0.1,0.00194,0.0,0.34194]
[1777288609855,54.07,77756.68,0.1,0.00194,0.0,0.34208]
[1777288614891,54.07,77759.21,0.1,0.00194,0.0,0.34293]
[1777288619926,54.07,77755.45,0.1,0.00193,0.0,0.34167]
[1777288624960,54.07,77752.32,0.1,0.00193,0.0,0.34063]
[1777288629997,54.07,77758.65,0.1,0.00194,0.0,0.34274]
[1777288635030,54.07,77757.16,0.1,0.00194,0.0,0.34224]
[1777288640066,54.07,77756.87,0.1,0.00194,0.0,0.34215]
[1777288645101,54.07,77756.57,0.1,0.00194,0.0,0.34205]
[1777288655170,54.07,77756.02,0.1,0.00193,0.0,0.34126]
[1777288660212,54.07,77760.57,0.1,0.00194,0.0,0.34278]
[1777288665243,54.07,77759.24,0.1,0.00194,0.0,0.34233]
[1777288670278,54.07,77758.84,0.1,0.00194,0.0,0.3422]
[1777288676320,54.07,77758.91,0.1,0.00194,0.0,0.34222]
[1777288681356,54.07,77750.32,0.1,0.00192,0.0,0.33937]
[1777288686390,54.07,77747.75,0.1,0.00192,0.0,0.33852]
[1777288694446,54.07,77749.03,0.1,0.00192,0.0,0.33894]
[1777288699481,54.07,77743.82,0.1,0.00191,0.0,0.33722]
[1777288704517,54.07,77741.36,0.1,0.0019,0.0,0.33641]
[1777288709552,54.07,77740.53,0.1,0.0019,0.0,0.33614]
[1777288714587,54.07,77743.34,0.1,0.0019,0.0,0.33647]
[1777288719621,54.07,77745.21,0.1,0.00191,0.0,0.33708]
[1777288724657,54.07,77746.12,0.1,0.00191,0.0,0.33738]
[1777288729691,54.07,77747.83,0.1,0.00191,0.0,0.33795]
[1777288734727,54.07,77748.47,0.1,0.00191,0.0,0.33816]
[1777288740772,54.07,77750.03,0.1,0.00192,0.0,0.33867]
[1777288745805,54.07,77760.45,0.1,0.00194,0.0,0.34213]
[1777288750840,54.07,77775.02,0.1,0.00197,0.0,0.34702]
[1777288755876,54.07,77781.96,0.1,0.00198,0.0,0.34937]
[1777288760910,54.07,77781.18,0.1,0.00198,0.0,0.34911]
[1777288765946,54.07,77776.23,0.1,0.00197,0.0,0.34743]
[1777288770981,54.07,77775.87,0.1,0.00197,0.0,0.34731]
[1777288776023,54.07,77773.21,0.1,0.00196,0.0,0.3458]
[1777288781052,54.07,77774.12,0.1,0.00196,0.0,0.34611]
[1777288786086,54.07,77778.64,0.1,0.00197,0.0,0.34763]
[1777288791122,54.07,77781.6,0.1,0.00198,0.0,0.34864]
[1777288796157,54.07,77783.2,0.1,0.00198,0.0,0.34918]
[1777288801191,54.07,77787.54,0.1,0.00199,0.0,0.35066]
[1777288806227,54.07,77789.8,0.1,0.002,0.0,0.35143]
[1777288816297,54.07,77789.03,0.1,0.00199,0.0,0.35116]
[1777288822339,54.07,77786.92,0.1,0.00199,0.0,0.35044]
[1777288827375,54.07,77785.1,0.1,0.00199,0.0,0.34983]
[1777288832410,54.07,77784.78,0.1,0.00198,0.0,0.3491]
[1777288837444,54.07,77783.9,0.1,0.00198,0.0,0.3488]
[1777288842484,54.07,77780.63,0.1,0.00197,0.0,0.3477]
[1777288847516,54.07,77782.04,0.1,0.00198,0.0,0.34817]
[1777288853557,54.07,77784.19,0.1,0.00198,0.0,0.3489]
[1777288858592,54.07,77786.21,0.1,0.00198,0.0,0.34959]
[1777288863626,54.07,77792.67,0.1,0.002,0.0,0.35179]
[1777288868662,54.07,77790.64,0.1,0.00199,0.0,0.3511]
[1777288873696,54.07,77789.27,0.1,0.00199,0.0,0.35063]
[1777288878732,54.07,77787.84,0.1,0.00199,0.0,0.35014]
[1777288883766,54.07,77787.06,0.1,0.00199,0.0,0.34988]
[1777288888801,54.07,77788.53,0.1,0.00199,0.0,0.35038]
[1777288893838,54.07,77803.01,0.1,0.00202,0.0,0.35472]
[1777288899880,54.07,77806.44,0.1,0.00202,0.0,0.3559]
[1777288904914,54.07,77809.7,0.1,0.00203,0.0,0.35703]
[1777288909950,54.07,77814.59,0.1,0.00204,0.0,0.35872]
[1777288914985,54.07,77816.7,0.1,0.00205,0.0,0.35946]
[1777288920021,54.07,77822.03,0.1,0.00206,0.0,0.36132]
[1777288925056,54.07,77822.07,0.1,0.00206,0.0,0.36133]
[1777288930091,54.07,77822.02,0.1,0.00206,0.0,0.36131]
[1777288936133,54.07,77828.22,0.1,0.00207,0.0,0.36349]
[1777288941168,54.07,77830.44,0.1,0.00208,0.0,0.36427]
[1777288946205,54.07,77832.89,0.1,0.00208,0.0,0.36513]
[1777288951239,54.07,77839.69,0.1,0.00209,0.0,0.3669]
[1777288956274,54.07,77846.71,0.1,0.00211,0.0,0.3694]
[1777288961309,54.07,77842.93,0.1,0.0021,0.0,0.36805]
[1777288966344,54.07,77835.06,0.1,0.00208,0.0,0.36527]
[1777288971379,54.07,77838.17,0.1,0.00209,0.0,0.36636]
[1777288978429,54.07,77833.49,0.1,0.00208,0.0,0.36471]
[1777288983462,54.07,77831.97,0.1,0.00208,0.0,0.36418]
[1777288988501,54.07,77825.24,0.1,0.00206,0.0,0.36181]
[1777288993536,54.07,77828.47,0.1,0.00207,0.0,0.36294]
[1777288999580,54.07,77826.94,0.1,0.00206,0.0,0.36241]
[1777289004614,54.07,77827.17,0.1,0.00206,0.0,0.36249]
[1777289008641,54.07,77842.48,0.1,0.0021,0.0,0.36789]
[1777289015691,54.07,77838.83,0.1,0.00209,0.0,0.36596]
[1777289020726,54.07,77838.89,0.1,0.00209,0.0,0.36598]
[1777289025760,54.07,77836.32,0.1,0.00208,0.0,0.36507]
[1777289030795,54.07,77837.11,0.1,0.00208,0.0,0.36535]
[1777289035831,54.07,77839.0,0.1,0.00209,0.0,0.36602]
[1777289041873,54.07,77841.81,0.1,0.00209,0.0,0.36702]
[1777289046908,54.07,77840.82,0.1,0.00209,0.0,0.36667]
[1777289055971,54.07,77840.17,0.1,0.00209,0.0,0.36644]
[1777289061006,54.07,77839.17,0.1,0.00209,0.0,0.36608]
[1777289066041,54.07,77841.6,0.1,0.00209,0.0,0.36694]
[1777289071077,54.07,77839.68,0.1,0.00208,0.0,0.36562]
[1777289076111,54.07,77838.52,0.1,0.00208,0.0,0.36521]
[1777289081146,54.07,77834.39,0.1,0.00207,0.0,0.36376]
[1777289086180,54.07,77836.17,0.1,0.00208,0.0,0.36439]
[1777289091216,54.07,77836.57,0.1,0.00208,0.0,0.36453]
[1777289096251,54.07,77836.68,0.1,0.00208,0.0,0.36457]
[1777289101286,54.07,77836.55,0.1,0.00208,0.0,0.36452]
[1777289107327,54.07,77836.43,0.1,0.00208,0.0,0.36448]
[1777289112362,54.07,77829.42,0.1,0.00206,0.0,0.36201]
[1777289117399,54.07,77825.28,0.1,0.00205,0.0,0.36056]
[1777289122433,54.07,77824.28,0.1,0.00205,0.0,0.36021]
[1777289128478,54.07,77827.31,0.1,0.00206,0.0,0.36127]
[1777289133509,54.07,77832.13,0.1,0.00206,0.0,0.36233]
[1777289139552,54.07,77832.63,0.1,0.00207,0.0,0.36251]
[1777289144587,54.07,77833.75,0.1,0.00207,0.0,0.3629]
[1777289149622,54.07,77847.18,0.1,0.0021,0.0,0.36764]
[1777289154657,54.07,77850.03,0.1,0.0021,0.0,0.36866]
[1777289161713,54.07,77855.76,0.1,0.00212,0.0,0.3707]
[1777289165734,54.07,77871.43,0.1,0.00215,0.0,0.37635]
[1777289170774,54.07,77870.3,0.1,0.00215,0.0,0.37594]
[1777289175804,54.07,77870.96,0.1,0.00215,0.0,0.37618]
[1777289180840,54.07,77870.17,0.1,0.00215,0.0,0.37589]
[1777289185874,54.07,77879.08,0.1,0.00217,0.0,0.37913]
[1777289190909,54.07,77881.2,0.1,0.00217,0.0,0.37991]
[1777289195945,54.07,77882.79,0.1,0.00217,0.0,0.37983]
[1777289200979,54.07,77885.93,0.1,0.00218,0.0,0.38098]
[1777289206016,54.07,77887.43,0.1,0.00218,0.0,0.38153]
[1777289211049,54.07,77889.29,0.1,0.00219,0.0,0.38221]
[1777289216085,54.07,77891.71,0.1,0.00219,0.0,0.3831]
[1777289221119,54.07,77890.95,0.1,0.00219,0.0,0.38282]
[1777289226154,54.07,77884.03,0.1,0.00218,0.0,0.38028]
[1777289231189,54.07,77882.82,0.1,0.00217,0.0,0.37984]
[1777289237233,54.07,77885.77,0.1,0.00218,0.0,0.38092]
[1777289242266,54.07,77892.48,0.1,0.0022,0.0,0.38339]
[1777289247301,54.07,77891.53,0.1,0.00219,0.0,0.38304]
[1777289252337,54.07,77890.11,0.1,0.00219,0.0,0.38186]
[1777289257372,54.07,77883.79,0.1,0.00217,0.0,0.37954]
[1777289262406,54.07,77882.97,0.1,0.00217,0.0,0.37924]
[1777289267441,54.07,77881.47,0.1,0.00217,0.0,0.37869]
[1777289275498,54.07,77884.44,0.1,0.00217,0.0,0.37978]
[1777289280532,54.07,77887.3,0.1,0.00218,0.0,0.38082]
[1777289285569,54.07,77889.32,0.1,0.00219,0.0,0.38157]
[1777289290603,54.07,77889.48,0.1,0.00219,0.0,0.38162]
[1777289295638,54.07,77889.18,0.1,0.00218,0.0,0.38151]
[1777289300673,54.07,77888.17,0.1,0.00218,0.0,0.38114]
[1777289305710,54.07,77889.52,0.1,0.00219,0.0,0.38164]
[1777289311750,54.07,77889.51,0.1,0.00218,0.0,0.38098]
[1777289316786,54.07,77889.34,0.1,0.00218,0.0,0.38091]
[1777289321821,54.07,77889.53,0.1,0.00218,0.0,0.38098]
[1777289326856,54.07,77891.04,0.1,0.00219,0.0,0.38154]
[1777289331892,54.07,77892.33,0.1,0.00219,0.0,0.38201]
[1777289336925,54.07,77890.97,0.1,0.00219,0.0,0.38151]
[1777289341961,54.07,77891.76,0.1,0.00219,0.0,0.3818]
[1777289346996,54.07,77890.19,0.1,0.00218,0.0,0.38123]
[1777289352031,54.07,77887.64,0.1,0.00218,0.0,0.38029]
[1777289357066,54.07,77888.79,0.1,0.00218,0.0,0.38071]
[1777289362100,54.07,77888.68,0.1,0.00218,0.0,0.38067]
[1777289367135,54.07,77888.28,0.1,0.00218,0.0,0.38053]
[1777289372172,54.07,77888.8,0.1,0.00218,0.0,0.38006]
[1777289377206,54.07,77889.13,0.1,0.00218,0.0,0.38018]
[1777289382242,54.07,77888.87,0.1,0.00218,0.0,0.38008]
[1777289385261,54.07,77871.62,0.1,0.00214,0.0,0.37382]
[1777289390296,54.07,77865.61,0.1,0.00212,0.0,0.37165]
[1777289395332,54.07,77864.04,0.1,0.00212,0.0,0.37109]
[1777289400366,54.07,77864.58,0.1,0.00212,0.0,0.37128]
[1777289405403,54.07,77871.35,0.1,0.00214,0.0,0.37372]
[1777289410436,54.07,77865.22,0.1,0.00212,0.0,0.37151]
[1777289415471,54.07,77861.38,0.1,0.00211,0.0,0.37014]
[1777289420507,54.07,77862.12,0.1,0.00212,0.0,0.3704]
[1777289425544,54.07,77867.69,0.1,0.00213,0.0,0.3724]
[1777289430576,54.07,77872.48,0.1,0.00214,0.0,0.37413]
[1777289435612,54.07,77875.15,0.1,0.00214,0.0,0.37444]
[1777289445683,54.07,77879.44,0.1,0.00215,0.0,0.37599]
[1777289450718,54.07,77881.23,0.1,0.00216,0.0,0.37664]
[1777289455755,54.07,77884.12,0.1,0.00216,0.0,0.37769]
[1777289462801,54.07,77885.39,0.1,0.00217,0.0,0.37816]
[1777289468774,54.07,77886.11,0.1,0.00217,0.0,0.37842]
[1777289474884,54.07,77886.73,0.1,0.00217,0.0,0.37864]
[1777289485964,54.07,77887.63,0.1,0.00217,0.0,0.37897]
[1777289492028,54.07,77887.93,0.1,0.00217,0.0,0.37843]
[1777289495048,54.07,77901.77,0.1,0.0022,0.0,0.3835]
[1777289500087,54.07,77893.56,0.1,0.00218,0.0,0.38048]
[1777289505119,54.07,77888.63,0.1,0.00217,0.0,0.37868]
[1777289510155,54.07,77890.1,0.1,0.00217,0.0,0.37922]
[1777289515189,54.07,77889.83,0.1,0.00217,0.0,0.37912]
[1777289520223,54.07,77891.11,0.1,0.00217,0.0,0.37959]
[1777289525259,54.07,77891.29,0.1,0.00217,0.0,0.37965]
[1777289530296,54.07,77894.23,0.1,0.00218,0.0,0.38073]
[1777289535330,54.07,77885.63,0.1,0.00216,0.0,0.37759]
[1777289540366,54.07,77886.08,0.1,0.00216,0.0,0.37775]
[1777289545400,54.07,77880.66,0.1,0.00215,0.0,0.37578]
[1777289550435,54.07,77876.96,0.1,0.00214,0.0,0.37444]
[1777289556478,54.07,77873.37,0.1,0.00213,0.0,0.3725]
[1777289561512,54.07,77870.36,0.1,0.00212,0.0,0.37142]
[1777289566554,54.07,77868.72,0.1,0.00212,0.0,0.37083]
[1777289572595,54.07,77866.95,0.1,0.00212,0.0,0.3702]
[1777289577631,54.07,77859.75,0.1,0.0021,0.0,0.36763]
[1777289582666,54.07,77862.34,0.1,0.00211,0.0,0.36855]
[1777289587700,54.07,77861.14,0.1,0.0021,0.0,0.36812]
[1777289592737,54.07,77859.93,0.1,0.0021,0.0,0.36769]
[1777289597772,54.07,77854.29,0.1,0.00209,0.0,0.36569]
[1777289602807,54.07,77857.16,0.1,0.00209,0.0,0.36671]
[1777289607842,54.07,77859.7,0.1,0.0021,0.0,0.36761]
[1777289612877,54.07,77851.59,0.1,0.00208,0.0,0.3641]
[1777289619926,54.07,77843.84,0.1,0.00206,0.0,0.36138]
[1777289624962,54.07,77839.68,0.1,0.00205,0.0,0.35992]
[1777289629998,54.07,77829.43,0.1,0.00203,0.0,0.35636]
[1777289635040,54.07,77825.78,0.1,0.00202,0.0,0.35509]
[1777289640073,54.07,77825.92,0.1,0.00202,0.0,0.35514]
[1777289646115,54.07,77825.79,0.1,0.00202,0.0,0.3551]
[1777289652157,54.07,77827.29,0.1,0.00203,0.0,0.35562]
[1777289657192,54.07,77834.62,0.1,0.00204,0.0,0.35816]
[1777289663233,54.07,77837.54,0.1,0.00205,0.0,0.35917]
[1777289668269,54.07,77838.84,0.1,0.00205,0.0,0.35963]
[1777289673303,54.07,77840.34,0.1,0.00205,0.0,0.35952]
[1777289679347,54.07,77840.81,0.1,0.00205,0.0,0.35968]
[1777289684382,54.07,77846.31,0.1,0.00206,0.0,0.36161]
[1777289690424,54.07,77846.81,0.1,0.00206,0.0,0.36178]
[1777289695459,54.07,77844.04,0.1,0.00206,0.0,0.36081]
[1777289700494,54.07,77842.62,0.1,0.00206,0.0,0.36032]
[1777289705528,54.07,77837.44,0.1,0.00204,0.0,0.35851]
[1777289710563,54.07,77841.02,0.1,0.00205,0.0,0.35976]
[1777289718620,54.07,77842.82,0.1,0.00206,0.0,0.36039]
[1777289730608,54.07,77846.32,0.1,0.00206,0.0,0.36161]
[1777289735742,54.07,77846.34,0.1,0.00206,0.0,0.36099]
[1777289743798,54.07,77846.38,0.1,0.00206,0.0,0.361]
[1777289750748,54.07,77846.57,0.1,0.00206,0.0,0.36107]
[1777289757896,54.07,77846.53,0.1,0.00206,0.0,0.36105]
[1777289763937,54.07,77846.29,0.1,0.00206,0.0,0.36097]
[1777289768972,54.07,77841.97,0.1,0.00205,0.0,0.35946]
[1777289774008,54.07,77839.44,0.1,0.00205,0.0,0.35858]
[1777289779043,54.07,77839.39,0.1,0.00205,0.0,0.35856]
[1777289784078,54.07,77840.24,0.1,0.00205,0.0,0.35885]
[1777289789113,54.07,77839.63,0.1,0.00205,0.0,0.35864]
[1777289794148,54.07,77839.18,0.1,0.00204,0.0,0.35786]
[1777289799183,54.07,77836.73,0.1,0.00204,0.0,0.35701]
[1777289804219,54.07,77835.1,0.1,0.00203,0.0,0.35644]
[1777289809254,54.07,77834.77,0.1,0.00203,0.0,0.35633]
[1777289814288,54.07,77833.56,0.1,0.00203,0.0,0.35591]
[1777289821342,54.07,77830.1,0.1,0.00202,0.0,0.35471]
[1777289823351,54.07,77817.34,0.1,0.00199,0.0,0.35033]
[1777289828389,54.07,77808.32,0.1,0.00198,0.0,0.34727]
[1777289833420,54.07,77798.65,0.1,0.00196,0.0,0.34401]
[1777289838456,54.07,77799.4,0.1,0.00196,0.0,0.34426]
[1777289844497,54.07,77803.47,0.1,0.00197,0.0,0.34563]
[1777289849533,54.07,77804.64,0.1,0.00197,0.0,0.34602]
[1777289854568,54.07,77805.51,0.1,0.00197,0.0,0.3457]
[1777289859604,54.07,77802.89,0.1,0.00196,0.0,0.34482]
[1777289864656,54.07,77804.58,0.1,0.00196,0.0,0.34539]
[1777289869673,54.07,77805.64,0.1,0.00197,0.0,0.34575]
[1777289874711,54.07,77798.14,0.1,0.00195,0.0,0.34323]
[1777289879745,54.07,77793.72,0.1,0.00194,0.0,0.34175]
[1777289884780,54.07,77790.62,0.1,0.00194,0.0,0.34071]
[1777289889815,54.07,77792.57,0.1,0.00194,0.0,0.34136]
[1777289894850,54.07,77792.47,0.1,0.00194,0.0,0.34133]
[1777289899885,54.07,77793.58,0.1,0.00194,0.0,0.3417]
[1777289904920,54.07,77793.12,0.1,0.00194,0.0,0.34155]
[1777289910961,54.07,77791.82,0.1,0.00194,0.0,0.34111]
[1777289915998,54.07,77793.32,0.1,0.00194,0.0,0.34101]
[1777289921037,54.07,77801.59,0.1,0.00195,0.0,0.34377]
[1777289926069,54.07,77802.72,0.1,0.00196,0.0,0.34415]
[1777289931104,54.07,77803.38,0.1,0.00196,0.0,0.34438]
[1777289936139,54.07,77801.54,0.1,0.00195,0.0,0.34376]
[1777289941174,54.07,77801.67,0.1,0.00195,0.0,0.3438]
[1777289946210,54.07,77805.43,0.1,0.00196,0.0,0.34507]
[1777289951244,54.07,77804.14,0.1,0.00196,0.0,0.34463]
[1777289956278,54.07,77807.4,0.1,0.00197,0.0,0.34573]
[1777289961314,54.07,77810.04,0.1,0.00197,0.0,0.34662]
[1777289966349,54.07,77812.94,0.1,0.00198,0.0,0.3476]
[1777289972292,54.07,77806.34,0.1,0.00196,0.0,0.34476]
[1777289977426,54.07,77802.69,0.1,0.00195,0.0,0.34353]
[1777289982461,54.07,77803.48,0.1,0.00196,0.0,0.3438]
[1777289987496,54.07,77803.11,0.1,0.00195,0.0,0.34367]
[1777289992531,54.07,77804.2,0.1,0.00196,0.0,0.34404]
[1777289997567,54.07,77804.77,0.1,0.00196,0.0,0.34423]
[1777290002601,54.07,77804.0,0.1,0.00196,0.0,0.34397]
[1777290009649,54.07,77803.79,0.1,0.00196,0.0,0.3439]
[1777290015692,54.07,77804.15,0.1,0.00196,0.0,0.34402]
[1777290020729,54.07,77811.95,0.1,0.00197,0.0,0.34665]
[1777290025763,54.07,77816.2,0.1,0.00198,0.0,0.34809]
[1777290030800,54.07,77812.65,0.1,0.00197,0.0,0.34689]
[1777290035835,54.07,77810.54,0.1,0.00197,0.0,0.34556]
[1777290040877,54.07,77811.21,0.1,0.00197,0.0,0.34579]
[1777290048937,54.07,77815.67,0.1,0.00198,0.0,0.3473]
[1777290053963,54.07,77814.27,0.1,0.00197,0.0,0.34682]
[1777290058998,54.07,77812.9,0.1,0.00197,0.0,0.34636]
[1777290064035,54.07,77807.79,0.1,0.00196,0.0,0.34464]
[1777290069068,54.07,77808.72,0.1,0.00196,0.0,0.34495]
[1777290074103,54.07,77811.17,0.1,0.00197,0.0,0.34578]
[1777290079137,54.07,77814.3,0.1,0.00197,0.0,0.34684]
[1777290084173,54.07,77819.21,0.1,0.00198,0.0,0.3485]
[1777290089209,54.07,77820.32,0.1,0.00199,0.0,0.34888]
[1777290094245,54.07,77820.82,0.1,0.00198,0.0,0.34843]
[1777290100287,54.07,77821.07,0.1,0.00199,0.0,0.34852]
[1777290106329,54.07,77822.01,0.1,0.00199,0.0,0.34884]
[1777290111364,54.07,77822.43,0.1,0.00199,0.0,0.34898]
[1777290116400,54.07,77816.26,0.1,0.00198,0.0,0.34688]
[1777290121435,54.07,77813.24,0.1,0.00197,0.0,0.34586]
[1777290126469,54.07,77818.57,0.1,0.00198,0.0,0.34767]
[1777290131505,54.07,77821.12,0.1,0.00199,0.0,0.34853]
[1777290136540,54.07,77821.32,0.1,0.00199,0.0,0.3486]
[1777290141575,54.07,77812.7,0.1,0.00197,0.0,0.34568]
[1777290148624,54.07,77811.17,0.1,0.00196,0.0,0.34516]
[1777290153660,54.07,77811.03,0.1,0.00196,0.0,0.34451]
[1777290159701,54.07,77810.11,0.1,0.00196,0.0,0.3442]
[1777290164737,54.07,77809.48,0.1,0.00196,0.0,0.34398]
[1777290169771,54.07,77805.5,0.1,0.00195,0.0,0.34265]
[1777290174806,54.07,77810.76,0.1,0.00196,0.0,0.34441]
[1777290179842,54.07,77812.5,0.1,0.00196,0.0,0.345]
[1777290184875,54.07,77813.03,0.1,0.00196,0.0,0.34518]
[1777290189911,54.07,77812.12,0.1,0.00196,0.0,0.34487]
[1777290194946,54.07,77810.63,0.1,0.00196,0.0,0.34437]
[1777290200987,54.07,77810.09,0.1,0.00196,0.0,0.34419]
[1777290206024,54.07,77808.83,0.1,0.00196,0.0,0.34377]
[1777290211059,54.07,77809.0,0.1,0.00195,0.0,0.34321]
[1777290216093,54.07,77807.84,0.1,0.00195,0.0,0.34282]
[1777290221129,54.07,77807.26,0.1,0.00195,0.0,0.34263]
[1777290226164,54.07,77806.85,0.1,0.00195,0.0,0.34249]
[1777290231199,54.07,77806.59,0.1,0.00195,0.0,0.3424]
[1777290236243,54.07,77804.48,0.1,0.00194,0.0,0.3417]
[1777290241275,54.07,77804.16,0.1,0.00194,0.0,0.34159]
[1777290246310,54.07,77805.36,0.1,0.00195,0.0,0.34199]
[1777290251344,54.07,77805.57,0.1,0.00195,0.0,0.34206]
[1777290256380,54.07,77806.74,0.1,0.00195,0.0,0.34246]
[1777290261416,54.07,77805.08,0.1,0.00194,0.0,0.3419]
[1777290266450,54.07,77805.01,0.1,0.00194,0.0,0.34188]
[1777290271485,54.07,77804.97,0.1,0.00194,0.0,0.34126]
[1777290276520,54.07,77805.22,0.1,0.00194,0.0,0.34134]
[1777290281555,54.07,77805.88,0.1,0.00194,0.0,0.34156]
[1777290286590,54.07,77805.78,0.1,0.00194,0.0,0.34153]
[1777290291632,54.07,77805.27,0.1,0.00194,0.0,0.34136]
[1777290296668,54.07,77805.4,0.1,0.00194,0.0,0.3414]
[1777290301703,54.07,77805.33,0.1,0.00194,0.0,0.34138]
[1777290306737,54.07,77805.47,0.1,0.00194,0.0,0.34142]
[1777290312785,54.07,77806.21,0.1,0.00194,0.0,0.34167]
[1777290319830,54.07,77805.67,0.1,0.00194,0.0,0.34149]
[1777290330908,54.07,77806.03,0.1,0.00194,0.0,0.34161]
[1777290341985,54.07,77805.91,0.1,0.00194,0.0,0.34096]
[1777290352053,54.07,77805.78,0.1,0.00194,0.0,0.34092]
[1777290357091,54.07,77805.75,0.1,0.00194,0.0,0.34091]
[1777290364139,54.07,77805.56,0.1,0.00194,0.0,0.34085]
[1777290369175,54.07,77803.14,0.1,0.00193,0.0,0.34004]
[1777290374210,54.07,77803.49,0.1,0.00193,0.0,0.34015]
[1777290379245,54.07,77806.26,0.1,0.00194,0.0,0.34108]
[1777290384280,54.07,77806.38,0.1,0.00194,0.0,0.34112]
[1777290390323,54.07,77806.27,0.1,0.00194,0.0,0.34108]
[1777290396364,54.07,77806.19,0.1,0.00194,0.0,0.34045]
[1777290403412,54.07,77806.23,0.1,0.00194,0.0,0.34046]
[1777290410461,54.07,77806.1,0.1,0.00194,0.0,0.34042]
[1777290415496,54.07,77801.11,0.1,0.00193,0.0,0.33876]
[1777290420535,54.07,77801.97,0.1,0.00193,0.0,0.33904]
[1777290425568,54.07,77803.9,0.1,0.00193,0.0,0.33969]
[1777290431611,54.07,77803.64,0.1,0.00193,0.0,0.3396]
[1777290436646,54.07,77804.53,0.1,0.00193,0.0,0.3399]
[1777290442688,54.07,77801.16,0.1,0.00193,0.0,0.33878]
[1777290447722,54.07,77802.52,0.1,0.00193,0.0,0.33923]
[1777290452758,54.07,77802.52,0.1,0.00193,0.0,0.33862]
[1777290457793,54.07,77803.45,0.1,0.00193,0.0,0.33893]
[1777290462828,54.07,77804.11,0.1,0.00193,0.0,0.33915]
[1777290467863,54.07,77802.71,0.1,0.00193,0.0,0.33869]
[1777290472897,54.07,77802.37,0.1,0.00193,0.0,0.33857]
[1777290477933,54.07,77802.25,0.1,0.00193,0.0,0.33853]
[1777290482967,54.07,77804.34,0.1,0.00193,0.0,0.33923]
[1777290488002,54.07,77804.49,0.1,0.00193,0.0,0.33928]
[1777290495056,54.07,77806.42,0.1,0.00193,0.0,0.33992]
[1777290503112,54.07,77807.63,0.1,0.00194,0.0,0.34032]
[1777290513181,54.07,77809.36,0.1,0.00194,0.0,0.34029]
[1777290521238,54.07,77809.73,0.1,0.00194,0.0,0.34042]
[1777290530301,54.07,77811.74,0.1,0.00194,0.0,0.34109]
[1777290536239,54.07,77811.61,0.1,0.00194,0.0,0.34104]
[1777290541378,54.07,77812.41,0.1,0.00194,0.0,0.34131]
[1777290546412,54.07,77810.69,0.1,0.00194,0.0,0.34074]
[1777290556483,54.07,77810.5,0.1,0.00194,0.0,0.34067]
[1777290562524,54.07,77811.1,0.1,0.00194,0.0,0.34087]
[1777290567561,54.07,77811.35,0.1,0.00194,0.0,0.34096]
[1777290572596,54.07,77811.11,0.1,0.00194,0.0,0.34027]
[1777290577631,54.07,77819.29,0.1,0.00195,0.0,0.343]
[1777290582665,54.07,77817.34,0.1,0.00195,0.0,0.34235]
[1777290587700,54.07,77813.83,0.1,0.00194,0.0,0.34118]
[1777290592737,54.07,77813.2,0.1,0.00194,0.0,0.34097]
[1777290598778,54.07,77812.7,0.1,0.00194,0.0,0.3408]
[1777290603814,54.07,77811.03,0.1,0.00194,0.0,0.34024]
[1777290608851,54.07,77811.05,0.1,0.00194,0.0,0.34025]
[1777290613924,54.07,77811.32,0.1,0.00194,0.0,0.34034]
[1777290618964,54.07,77811.19,0.1,0.00194,0.0,0.3403]
[1777290623997,54.07,77799.61,0.1,0.00191,0.0,0.33645]
[1777290629034,54.07,77797.94,0.1,0.00191,0.0,0.3359]
[1777290634072,54.07,77797.41,0.1,0.00191,0.0,0.33513]
[1777290639106,54.07,77796.25,0.1,0.0019,0.0,0.33475]
[1777290644141,54.07,77795.53,0.1,0.0019,0.0,0.33451]
[1777290649177,54.07,77794.72,0.1,0.0019,0.0,0.33424]
[1777290654212,54.07,77789.43,0.1,0.00189,0.0,0.33251]
[1777290659247,54.07,77782.74,0.1,0.00188,0.0,0.33033]
[1777290664284,54.07,77783.96,0.1,0.00188,0.0,0.33073]
[1777290669318,54.07,77784.96,0.1,0.00188,0.0,0.33105]
[1777290674353,54.07,77789.93,0.1,0.00189,0.0,0.33267]
[1777290679387,54.07,77801.78,0.1,0.00191,0.0,0.33657]
[1777290684422,54.07,77802.9,0.1,0.00192,0.0,0.33694]
[1777290690465,54.07,77803.21,0.1,0.00192,0.0,0.33704]
[1777290695500,54.07,77804.72,0.1,0.00192,0.0,0.33694]
[1777290700535,54.07,77804.63,0.1,0.00192,0.0,0.33691]
[1777290707584,54.07,77804.43,0.1,0.00192,0.0,0.33684]
[1777290713626,54.07,77804.7,0.1,0.00192,0.0,0.33693]
[1777290718664,54.07,77802.83,0.1,0.00191,0.0,0.33631]
[1777290723696,54.07,77804.15,0.1,0.00192,0.0,0.33675]
[1777290728730,54.07,77805.13,0.1,0.00192,0.0,0.33707]
[1777290733766,54.07,77805.73,0.1,0.00192,0.0,0.33727]
[1777290738803,54.07,77806.04,0.1,0.00192,0.0,0.33737]
[1777290743835,54.07,77806.11,0.1,0.00192,0.0,0.3374]
[1777290747864,54.07,77819.15,0.1,0.00195,0.0,0.34174]
[1777290752899,54.07,77822.25,0.1,0.00195,0.0,0.34217]
[1777290757934,54.07,77818.85,0.1,0.00194,0.0,0.34103]
[1777290762969,54.07,77818.8,0.1,0.00194,0.0,0.34101]
[1777290771024,54.07,77823.14,0.1,0.00195,0.0,0.34246]
[1777290776060,54.07,77819.21,0.1,0.00194,0.0,0.34115]
[1777290781094,54.07,77819.59,0.1,0.00194,0.0,0.34128]
[1777290786130,54.07,77814.95,0.1,0.00193,0.0,0.33973]
[1777290792171,54.07,77814.11,0.1,0.00193,0.0,0.33945]
[1777290797212,54.07,77814.7,0.1,0.00193,0.0,0.33964]
[1777290802246,54.07,77815.86,0.1,0.00194,0.0,0.34003]
[1777290808165,54.07,77814.51,0.1,0.00193,0.0,0.33958]
[1777290813323,54.07,77813.63,0.1,0.00193,0.0,0.33868]
[1777290818358,54.07,77814.75,0.1,0.00193,0.0,0.33905]
[1777290823393,54.07,77814.43,0.1,0.00193,0.0,0.33895]
[1777290828431,54.07,77815.53,0.1,0.00193,0.0,0.33931]
[1777290833463,54.07,77816.29,0.1,0.00193,0.0,0.33957]
[1777290838510,54.07,77816.66,0.1,0.00193,0.0,0.33969]
[1777290843545,54.07,77816.36,0.1,0.00193,0.0,0.33959]
[1777290849588,54.07,77827.12,0.1,0.00196,0.0,0.34319]
[1777290858522,54.07,77827.53,0.1,0.00196,0.0,0.34333]
[1777290868722,54.07,77828.54,0.1,0.00196,0.0,0.34367]
[1777290873757,54.07,77822.73,0.1,0.00194,0.0,0.34111]
[1777290878792,54.07,77822.26,0.1,0.00194,0.0,0.34095]
[1777290884834,54.07,77822.63,0.1,0.00194,0.0,0.34107]
[1777290889869,54.07,77822.93,0.1,0.00194,0.0,0.34117]
[1777290894904,54.07,77822.93,0.1,0.00194,0.0,0.34117]
[1777290899939,54.07,77823.81,0.1,0.00195,0.0,0.34147]
[1777290905981,54.07,77824.76,0.1,0.00195,0.0,0.34179]
[1777290911016,54.07,77826.61,0.1,0.00195,0.0,0.34241]
[1777290916051,54.07,77826.59,0.1,0.00195,0.0,0.3424]
[1777290921086,54.07,77826.14,0.1,0.00195,0.0,0.34225]
[1777290926121,54.07,77826.29,0.1,0.00195,0.0,0.3423]
[1777290931155,54.07,77825.69,0.1,0.00195,0.0,0.34149]
[1777290936191,54.07,77827.71,0.1,0.00195,0.0,0.34216]
[1777290941226,54.07,77827.91,0.1,0.00195,0.0,0.34223]
[1777290946260,54.07,77828.53,0.1,0.00195,0.0,0.34244]
[1777290951296,54.07,77829.22,0.1,0.00195,0.0,0.34267]
[1777290956331,54.07,77835.29,0.1,0.00197,0.0,0.34471]
[1777290962373,54.07,77833.68,0.1,0.00196,0.0,0.34417]
[1777290967408,54.07,77833.52,0.1,0.00196,0.0,0.34412]
[1777290972443,54.07,77833.25,0.1,0.00196,0.0,0.34403]
[1777290977477,54.07,77834.18,0.1,0.00196,0.0,0.34434]
[1777290982512,54.07,77835.18,0.1,0.00197,0.0,0.34468]
[1777290987548,54.07,77840.17,0.1,0.00198,0.0,0.34636]
[1777290992584,54.07,77840.28,0.1,0.00197,0.0,0.34579]
[1777290997622,54.07,77841.11,0.1,0.00198,0.0,0.34607]
[1777291002656,54.07,77839.83,0.1,0.00197,0.0,0.34563]
[1777291008699,54.07,77838.73,0.1,0.00197,0.0,0.34526]
[1777291013733,54.07,77837.74,0.1,0.00197,0.0,0.34493]
[1777291018769,54.07,77837.37,0.1,0.00197,0.0,0.3448]
[1777291023804,54.07,77841.88,0.1,0.00198,0.0,0.34633]
[1777291028839,54.07,77840.55,0.1,0.00197,0.0,0.34588]
[1777291033874,54.07,77837.59,0.1,0.00197,0.0,0.34488]
[1777291038909,54.07,77837.86,0.1,0.00197,0.0,0.34497]
[1777291043943,54.07,77839.28,0.1,0.00197,0.0,0.34545]
[1777291048979,54.07,77837.91,0.1,0.00197,0.0,0.34498]
[1777291054013,54.07,77835.96,0.1,0.00196,0.0,0.34371]
[1777291059048,54.07,77834.63,0.1,0.00196,0.0,0.34326]
[1777291064083,54.07,77835.36,0.1,0.00196,0.0,0.34351]
[1777291069119,54.07,77825.57,0.1,0.00194,0.0,0.34023]
[1777291074154,54.07,77826.82,0.1,0.00194,0.0,0.34065]
[1777291079189,54.07,77827.64,0.1,0.00194,0.0,0.34092]
[1777291084224,54.07,77828.32,0.1,0.00195,0.0,0.34115]
[1777291089260,54.07,77831.98,0.1,0.00195,0.0,0.34237]
[1777291094294,54.07,77832.91,0.1,0.00195,0.0,0.34269]
[1777291099330,54.07,77841.45,0.1,0.00197,0.0,0.34556]
[1777291106379,54.07,77845.67,0.1,0.00198,0.0,0.34699]
[1777291111414,54.07,77844.46,0.1,0.00198,0.0,0.34597]
[1777291116450,54.07,77842.51,0.1,0.00197,0.0,0.34531]
[1777291121486,54.07,77842.75,0.1,0.00197,0.0,0.34539]
[1777291126522,54.07,77846.85,0.1,0.00198,0.0,0.34678]
[1777291131556,54.07,77851.27,0.1,0.00199,0.0,0.34828]
[1777291136590,54.07,77854.5,0.1,0.002,0.0,0.34938]
[1777291141626,54.07,77853.68,0.1,0.002,0.0,0.3491]
[1777291146660,54.07,77857.67,0.1,0.002,0.0,0.35047]
[1777291151695,54.07,77858.74,0.1,0.00201,0.0,0.35083]
[1777291156731,54.07,77868.33,0.1,0.00203,0.0,0.35413]
[1777291161767,54.07,77867.55,0.1,0.00202,0.0,0.35386]
[1777291166802,54.07,77867.12,0.1,0.00202,0.0,0.35372]
[1777291171837,54.07,77866.26,0.1,0.00202,0.0,0.35279]
[1777291176874,54.07,77854.58,0.1,0.00199,0.0,0.34879]
[1777291181908,54.07,77850.5,0.1,0.00198,0.0,0.3474]
[1777291186943,54.07,77846.64,0.1,0.00198,0.0,0.34609]
[1777291193992,54.07,77844.6,0.1,0.00197,0.0,0.3454]
[1777291199026,54.07,77841.47,0.1,0.00197,0.0,0.34434]
[1777291204061,54.07,77835.62,0.1,0.00195,0.0,0.34237]
[1777291212117,54.07,77845.87,0.1,0.00198,0.0,0.34583]
[1777291222187,54.07,77849.26,0.1,0.00198,0.0,0.34698]
[1777291227224,54.07,77848.73,0.1,0.00198,0.0,0.3468]
[1777291232258,54.07,77847.48,0.1,0.00197,0.0,0.34576]
[1777291236287,54.07,77834.82,0.1,0.00195,0.0,0.34149]
[1777291241321,54.07,77822.51,0.1,0.00192,0.0,0.33739]
[1777291246356,54.07,77823.07,0.1,0.00192,0.0,0.33758]
[1777291251390,54.07,77824.23,0.1,0.00193,0.0,0.33796]
[1777291256426,54.07,77817.6,0.1,0.00191,0.0,0.33577]
[1777291261462,54.07,77818.97,0.1,0.00192,0.0,0.33622]
[1777291266510,54.07,77816.92,0.1,0.00191,0.0,0.33554]
[1777291266581,54.07,77816.98,0.1,0.00191,0.0,0.33556]
[1777291267759,54.07,77816.98,0.1,0.00191,0.0,0.33556]
[1777291268510,54.07,77814.07,0.1,0.00191,0.0,0.3346]
[1777291273545,54.07,77812.66,0.1,0.0019,0.0,0.33414]
[1777291278579,54.07,77813.96,0.1,0.00191,0.0,0.33457]
[1777291283615,54.07,77811.73,0.1,0.0019,0.0,0.33384]
[1777291288650,54.07,77808.5,0.1,0.00189,0.0,0.33278]
[1777291293685,54.07,77806.07,0.1,0.00189,0.0,0.33138]
[1777291298721,54.07,77802.89,0.1,0.00188,0.0,0.33035]
[1777291303755,54.07,77802.16,0.1,0.00188,0.0,0.33011]
[1777291308790,54.07,77800.15,0.1,0.00187,0.0,0.32946]
[1777291313825,54.07,77787.04,0.1,0.00185,0.0,0.32522]
[1777291318859,54.07,77783.76,0.1,0.00184,0.0,0.32417]
[1777291323894,54.07,77780.58,0.1,0.00184,0.0,0.32316]
[1777291328931,54.07,77779.93,0.1,0.00183,0.0,0.32295]
[1777291333967,54.07,77783.36,0.1,0.00184,0.0,0.32405]
[1777291339005,54.07,77784.12,0.1,0.00184,0.0,0.32429]
[1777291344039,54.07,77789.89,0.1,0.00185,0.0,0.32614]
[1777291349072,54.07,77793.2,0.1,0.00186,0.0,0.32721]
[1777291354110,54.07,77792.94,0.1,0.00186,0.0,0.32653]
[1777291359159,54.07,77785.96,0.1,0.00184,0.0,0.32429]
[1777291364195,54.07,77776.82,0.1,0.00182,0.0,0.32138]
[1777291369230,54.07,77785.72,0.1,0.00184,0.0,0.32421]
[1777291374270,54.07,77763.36,0.1,0.0018,0.0,0.31712]
[1777291379304,54.07,77758.57,0.1,0.00179,0.0,0.31562]
[1777291384339,54.07,77754.38,0.1,0.00178,0.0,0.31431]
[1777291389374,54.07,77753.99,0.1,0.00178,0.0,0.31419]
[1777291394408,54.07,77749.37,0.1,0.00177,0.0,0.31276]
[1777291399448,54.07,77744.77,0.1,0.00176,0.0,0.31133]
[1777291404483,54.07,77742.59,0.1,0.00176,0.0,0.31066]
[1777291409518,54.07,77741.26,0.1,0.00176,0.0,0.31025]
[1777291414554,54.07,77739.63,0.1,0.00175,0.0,0.30918]
[1777291422609,54.07,77741.35,0.1,0.00175,0.0,0.30971]
[1777291427647,54.07,77745.58,0.1,0.00176,0.0,0.31101]
[1777291432679,54.07,77748.96,0.1,0.00177,0.0,0.31206]
[1777291437714,54.07,77751.4,0.1,0.00177,0.0,0.31281]
[1777291442749,54.07,77755.04,0.1,0.00178,0.0,0.31395]
[1777291447784,54.07,77756.36,0.1,0.00178,0.0,0.31436]
[1777291452821,54.07,77753.07,0.1,0.00178,0.0,0.31333]
[1777291457854,54.07,77749.86,0.1,0.00177,0.0,0.31234]
[1777291462888,54.07,77744.78,0.1,0.00176,0.0,0.31077]
[1777291467924,54.07,77740.18,0.1,0.00175,0.0,0.30935]
[1777291472959,54.07,77738.41,0.1,0.00174,0.0,0.30824]
[1777291477995,54.07,77735.73,0.1,0.00174,0.0,0.30742]
[1777291483030,54.07,77734.7,0.1,0.00174,0.0,0.30711]
[1777291488064,54.07,77740.31,0.1,0.00175,0.0,0.30882]
[1777291493101,54.07,77736.05,0.1,0.00174,0.0,0.30752]
[1777291498136,54.07,77737.77,0.1,0.00174,0.0,0.30804]
[1777291503172,54.07,77737.58,0.1,0.00174,0.0,0.30799]
[1777291508206,54.07,77736.51,0.1,0.00174,0.0,0.30766]
[1777291513241,54.07,77739.72,0.1,0.00175,0.0,0.30864]
[1777291518277,54.07,77739.15,0.1,0.00175,0.0,0.30847]
[1777291523311,54.07,77738.38,0.1,0.00174,0.0,0.30823]
[1777291528347,54.07,77738.35,0.1,0.00174,0.0,0.30822]
[1777291533382,54.07,77740.33,0.1,0.00175,0.0,0.30827]
[1777291538417,54.07,77742.29,0.1,0.00175,0.0,0.30887]
[1777291543454,54.07,77748.37,0.1,0.00176,0.0,0.31074]
[1777291548491,54.07,77750.38,0.1,0.00176,0.0,0.31136]
[1777291553524,54.07,77752.98,0.1,0.00177,0.0,0.31216]
[1777291558559,54.07,77753.31,0.1,0.00177,0.0,0.31227]
[1777291563597,54.07,77756.31,0.1,0.00178,0.0,0.3132]
[1777291568631,54.07,77756.79,0.1,0.00178,0.0,0.31335]
[1777291573667,54.07,77753.82,0.1,0.00177,0.0,0.31242]
[1777291578701,54.07,77751.98,0.1,0.00177,0.0,0.31185]
[1777291583736,54.07,77750.64,0.1,0.00176,0.0,0.31144]
[1777291588771,54.07,77749.22,0.1,0.00176,0.0,0.311]
[1777291593807,54.07,77751.15,0.1,0.00176,0.0,0.31103]
[1777291598842,54.07,77753.71,0.1,0.00177,0.0,0.31182]
[1777291603879,54.07,77754.76,0.1,0.00177,0.0,0.31215]
[1777291608913,54.07,77756.7,0.1,0.00177,0.0,0.31275]
[1777291613949,54.07,77758.63,0.1,0.00178,0.0,0.31335]
[1777291615963,54.07,77773.12,0.1,0.0018,0.0,0.31788]
[1777291620997,54.07,77775.39,0.1,0.00181,0.0,0.3186]
[1777291626033,54.07,77773.92,0.1,0.00181,0.0,0.31813]
[1777291631067,54.07,77775.26,0.1,0.00181,0.0,0.31856]
[1777291636102,54.07,77774.64,0.1,0.00181,0.0,0.31836]
[1777291641137,54.07,77776.51,0.1,0.00181,0.0,0.31895]
[1777291647097,54.07,77777.64,0.1,0.00181,0.0,0.31931]
[1777291652215,54.07,77778.12,0.1,0.00181,0.0,0.31888]
[1777291657249,54.07,77776.15,0.1,0.00181,0.0,0.31826]
[1777291662285,54.07,77776.76,0.1,0.00181,0.0,0.31845]
[1777291669335,54.07,77778.38,0.1,0.00181,0.0,0.31896]
[1777291674371,54.07,77775.61,0.1,0.00181,0.0,0.31809]
[1777291679409,54.07,77773.33,0.1,0.0018,0.0,0.31737]
[1777291685448,54.07,77774.66,0.1,0.0018,0.0,0.31779]
[1777291690483,54.07,77775.98,0.1,0.00181,0.0,0.31821]
[1777291695520,54.07,77777.25,0.1,0.00181,0.0,0.31861]
[1777291700553,54.07,77782.11,0.1,0.00182,0.0,0.32014]
[1777291705588,54.07,77783.43,0.1,0.00182,0.0,0.32056]
[1777291710623,54.07,77786.46,0.1,0.00183,0.0,0.32152]
[1777291715663,54.07,77782.73,0.1,0.00182,0.0,0.31976]
[1777291720694,54.07,77789.76,0.1,0.00183,0.0,0.32199]
[1777291725730,54.07,77791.69,0.1,0.00183,0.0,0.32261]
[1777291730765,54.07,77796.38,0.1,0.00184,0.0,0.32411]
[1777291735801,54.07,77795.17,0.1,0.00184,0.0,0.32372]
[1777291740836,54.07,77791.76,0.1,0.00183,0.0,0.32263]
[1777291745870,54.07,77790.61,0.1,0.00183,0.0,0.32226]
[1777291750907,54.07,77788.22,0.1,0.00183,0.0,0.3215]
[1777291752919,54.07,77770.62,0.1,0.00179,0.0,0.31594]
[1777291757955,54.07,77769.08,0.1,0.00179,0.0,0.31546]
[1777291762989,54.07,77768.61,0.1,0.00179,0.0,0.31531]
[1777291768024,54.07,77768.06,0.1,0.00179,0.0,0.31514]
[1777291773059,54.07,77770.27,0.1,0.00179,0.0,0.31526]
[1777291778095,54.07,77771.62,0.1,0.00179,0.0,0.31568]
[1777291783132,54.07,77772.99,0.1,0.00179,0.0,0.31611]
[1777291788166,54.07,77774.61,0.1,0.0018,0.0,0.31662]
[1777291793202,54.07,77777.3,0.1,0.0018,0.0,0.31746]
[1777291798237,54.07,77785.98,0.1,0.00182,0.0,0.32021]
[1777291803271,54.07,77787.05,0.1,0.00182,0.0,0.32054]
[1777291808307,54.07,77785.06,0.1,0.00182,0.0,0.31991]
[1777291813343,54.07,77786.28,0.1,0.00182,0.0,0.3203]
[1777291818377,54.07,77796.62,0.1,0.00184,0.0,0.32359]
[1777291823412,54.07,77798.95,0.1,0.00185,0.0,0.32434]
[1777291828466,54.07,77804.07,0.1,0.00186,0.0,0.32599]
[1777291833486,54.07,77811.9,0.1,0.00187,0.0,0.32792]
[1777291838520,54.07,77817.13,0.1,0.00188,0.0,0.32962]
[1777291843556,54.07,77819.62,0.1,0.00188,0.0,0.33043]
[1777291848593,54.07,77818.66,0.1,0.00188,0.0,0.33012]
[1777291853630,54.07,77817.95,0.1,0.00188,0.0,0.32989]
[1777291858664,54.07,77811.63,0.1,0.00187,0.0,0.32784]
[1777291863698,54.07,77815.75,0.1,0.00188,0.0,0.32917]
[1777291868736,54.07,77817.35,0.1,0.00188,0.0,0.32969]
[1777291873769,54.07,77824.08,0.1,0.00189,0.0,0.33189]
[1777291878808,54.07,77831.72,0.1,0.00191,0.0,0.33439]
[1777291879816,54.07,77855.55,0.1,0.00196,0.0,0.34232]
[1777291884851,54.07,77847.33,0.1,0.00194,0.0,0.33957]
[1777291890895,54.07,77852.75,0.1,0.00195,0.0,0.34138]
[1777291895928,54.07,77854.73,0.1,0.00195,0.0,0.34143]
[1777291898949,54.07,77870.08,0.1,0.00198,0.0,0.34662]
[1777291903984,54.07,77875.81,0.1,0.002,0.0,0.34857]
[1777291909019,54.07,77872.27,0.1,0.00199,0.0,0.34736]
[1777291914059,54.07,77874.58,0.1,0.00199,0.0,0.34815]
[1777291919089,54.07,77875.93,0.1,0.002,0.0,0.34861]
[1777291924123,54.07,77876.83,0.1,0.002,0.0,0.34892]
[1777291930166,54.07,77876.24,0.1,0.002,0.0,0.34872]
[1777291936208,54.07,77876.29,0.1,0.002,0.0,0.34873]
[1777291941243,54.07,77868.49,0.1,0.00198,0.0,0.34608]
[1777291946278,54.07,77868.26,0.1,0.00198,0.0,0.346]
[1777291951328,54.07,77866.37,0.1,0.00197,0.0,0.34474]
[1777291956347,54.07,77859.02,0.1,0.00196,0.0,0.34226]
[1777291961384,54.07,77859.74,0.1,0.00196,0.0,0.3425]
[1777291966418,54.07,77858.62,0.1,0.00196,0.0,0.34213]
[1777291971453,54.07,77859.54,0.1,0.00196,0.0,0.34244]
[1777291976488,54.07,77849.4,0.1,0.00194,0.0,0.33904]
[1777291981523,54.07,77848.7,0.1,0.00194,0.0,0.33881]
[1777291986558,54.07,77847.33,0.1,0.00193,0.0,0.33835]
[1777291991593,54.07,77846.01,0.1,0.00193,0.0,0.33791]
[1777291996627,54.07,77850.89,0.1,0.00194,0.0,0.33954]
[1777292001665,54.07,77850.01,0.1,0.00194,0.0,0.33924]
[1777292006700,54.07,77849.24,0.1,0.00194,0.0,0.33899]
[1777292011734,54.07,77846.57,0.1,0.00193,0.0,0.33749]
[1777292016769,54.07,77846.77,0.1,0.00193,0.0,0.33756]
[1777292021805,54.07,77841.56,0.1,0.00192,0.0,0.33583]
[1777292026840,54.07,77840.08,0.1,0.00191,0.0,0.33534]
[1777292031875,54.07,77840.35,0.1,0.00192,0.0,0.33543]
[1777292036911,54.07,77838.96,0.1,0.00191,0.0,0.33497]
[1777292041946,54.07,77831.74,0.1,0.0019,0.0,0.3326]
[1777292046981,54.07,77828.99,0.1,0.00189,0.0,0.33169]
[1777292053024,54.07,77832.7,0.1,0.0019,0.0,0.33291]
[1777292058059,54.07,77834.58,0.1,0.0019,0.0,0.33353]
[1777292063094,54.07,77835.58,0.1,0.00191,0.0,0.33386]
[1777292068128,54.07,77829.67,0.1,0.00189,0.0,0.33192]
[1777292073164,54.07,77831.25,0.1,0.00189,0.0,0.33183]
[1777292078200,54.07,77836.99,0.1,0.00191,0.0,0.33372]
[1777292083234,54.07,77839.17,0.1,0.00191,0.0,0.33444]
[1777292088268,54.07,77842.19,0.1,0.00192,0.0,0.33543]
[1777292093304,54.07,77840.99,0.1,0.00191,0.0,0.33504]
[1777292098338,54.07,77840.41,0.1,0.00191,0.0,0.33484]
[1777292103373,54.07,77841.43,0.1,0.00191,0.0,0.33518]
[1777292108409,54.07,77840.29,0.1,0.00191,0.0,0.3348]
[1777292113445,54.07,77839.49,0.1,0.00191,0.0,0.33454]
[1777292118479,54.07,77848.56,0.1,0.00193,0.0,0.33754]
[1777292123515,54.07,77847.85,0.1,0.00193,0.0,0.33731]
[1777292128550,54.07,77840.05,0.1,0.00191,0.0,0.33473]
[1777292133586,54.07,77837.4,0.1,0.0019,0.0,0.33325]
[1777292138621,54.07,77835.48,0.1,0.0019,0.0,0.33262]
[1777292143657,54.07,77834.95,0.1,0.0019,0.0,0.33245]
[1777292148690,54.07,77832.91,0.1,0.00189,0.0,0.33178]
[1777292153727,54.07,77837.52,0.1,0.0019,0.0,0.33329]
[1777292158762,54.07,77840.73,0.1,0.00191,0.0,0.33435]
[1777292163797,54.07,77842.51,0.1,0.00191,0.0,0.33493]
[1777292168833,54.07,77847.97,0.1,0.00192,0.0,0.33674]
[1777292173868,54.07,77851.01,0.1,0.00193,0.0,0.33775]
[1777292177897,54.07,77865.39,0.1,0.00196,0.0,0.34256]
[1777292182932,54.07,77867.96,0.1,0.00197,0.0,0.34342]
[1777292187967,54.07,77867.05,0.1,0.00196,0.0,0.34312]
[1777292193007,54.07,77865.48,0.1,0.00196,0.0,0.34197]
[1777292198037,54.07,77864.04,0.1,0.00195,0.0,0.34149]
[1777292203071,54.07,77864.76,0.1,0.00196,0.0,0.34173]
[1777292208108,54.07,77864.34,0.1,0.00195,0.0,0.34159]
[1777292213145,54.07,77864.17,0.1,0.00195,0.0,0.34153]
[1777292218182,54.07,77862.73,0.1,0.00195,0.0,0.34105]
[1777292223217,54.07,77856.7,0.1,0.00194,0.0,0.33903]
[1777292228252,54.07,77855.62,0.1,0.00194,0.0,0.33867]
[1777292233286,54.07,77852.92,0.1,0.00193,0.0,0.33777]
[1777292238321,54.07,77851.37,0.1,0.00193,0.0,0.33726]
[1777292243356,54.07,77849.83,0.1,0.00192,0.0,0.33675]
[1777292248392,54.07,77849.56,0.1,0.00192,0.0,0.33666]
[1777292253428,54.07,77849.68,0.1,0.00192,0.0,0.33609]
[1777292258462,54.07,77848.83,0.1,0.00192,0.0,0.33581]
[1777292263497,54.07,77860.55,0.1,0.00194,0.0,0.33971]
[1777292268532,54.07,77857.89,0.1,0.00194,0.0,0.33882]
[1777292273567,54.07,77857.68,0.1,0.00194,0.0,0.33875]
[1777292278602,54.07,77858.38,0.1,0.00194,0.0,0.33898]
[1777292283637,54.07,77855.82,0.1,0.00193,0.0,0.33813]
[1777292288671,54.07,77859.73,0.1,0.00194,0.0,0.33943]
[1777292293706,54.07,77860.88,0.1,0.00194,0.0,0.33982]
[1777292298742,54.07,77861.35,0.1,0.00195,0.0,0.33998]
[1777292303777,54.07,77862.09,0.1,0.00195,0.0,0.34022]
[1777292308812,54.07,77860.85,0.1,0.00194,0.0,0.33981]
[1777292313847,54.07,77859.3,0.1,0.00194,0.0,0.33868]
[1777292318886,54.07,77859.08,0.1,0.00194,0.0,0.33861]
[1777292323918,54.07,77859.74,0.1,0.00194,0.0,0.33883]
[1777292328952,54.07,77861.22,0.1,0.00194,0.0,0.33932]
[1777292333988,54.07,77863.13,0.1,0.00195,0.0,0.33996]
[1777292339023,54.07,77863.19,0.1,0.00195,0.0,0.33998]
[1777292344059,54.07,77862.76,0.1,0.00194,0.0,0.33983]
[1777292349094,54.07,77861.79,0.1,0.00194,0.0,0.33951]
[1777292354128,54.07,77862.45,0.1,0.00194,0.0,0.33973]
[1777292359164,54.07,77862.63,0.1,0.00194,0.0,0.33979]
[1777292364199,54.07,77862.68,0.1,0.00194,0.0,0.33981]
[1777292369234,54.07,77862.7,0.1,0.00194,0.0,0.33981]
[1777292374272,54.07,77847.2,0.1,0.00191,0.0,0.33406]
[1777292379307,54.07,77839.21,0.1,0.00189,0.0,0.33144]
[1777292384341,54.07,77837.68,0.1,0.00189,0.0,0.33094]
[1777292389377,54.07,77839.5,0.1,0.00189,0.0,0.33153]
[1777292394413,54.07,77839.18,0.1,0.00189,0.0,0.33143]
[1777292399447,54.07,77840.35,0.1,0.0019,0.0,0.33181]
[1777292404482,54.07,77847.31,0.1,0.00191,0.0,0.3341]
[1777292409517,54.07,77845.99,0.1,0.00191,0.0,0.33366]
[1777292414552,54.07,77839.51,0.1,0.00189,0.0,0.33154]
[1777292419586,54.07,77837.09,0.1,0.00189,0.0,0.33074]
[1777292424623,54.07,77835.8,0.1,0.00189,0.0,0.33032]
[1777292429656,54.07,77841.68,0.1,0.0019,0.0,0.33225]
[1777292434695,54.07,77847.5,0.1,0.00191,0.0,0.33356]
[1777292438971,54.07,77848.84,0.1,0.00191,0.0,0.334]
[1777292439727,54.07,77847.45,0.1,0.00191,0.0,0.33354]
[1777292444762,54.07,77845.41,0.1,0.0019,0.0,0.33287]
[1777292449797,54.07,77844.47,0.1,0.0019,0.0,0.33256]
[1777292454831,54.07,77845.46,0.1,0.0019,0.0,0.33289]
[1777292459867,54.07,77848.24,0.1,0.00191,0.0,0.3338]
[1777292464904,54.07,77849.44,0.1,0.00191,0.0,0.3342]
[1777292469939,54.07,77849.5,0.1,0.00191,0.0,0.33421]
[1777292475008,54.07,77852.88,0.1,0.00192,0.0,0.33533]
[1777292480042,54.07,77855.47,0.1,0.00192,0.0,0.33619]
[1777292485078,54.07,77854.35,0.1,0.00192,0.0,0.33582]
[1777292491120,54.07,77853.76,0.1,0.00192,0.0,0.33502]
[1777292496154,54.07,77853.39,0.1,0.00191,0.0,0.33489]
[1777292501190,54.07,77852.63,0.1,0.00191,0.0,0.33464]
[1777292506225,54.07,77852.86,0.1,0.00191,0.0,0.33472]
[1777292511260,54.07,77852.58,0.1,0.00191,0.0,0.33463]
[1777292516294,54.07,77848.8,0.1,0.00191,0.0,0.33338]
[1777292521330,54.07,77840.03,0.1,0.00189,0.0,0.33051]
[1777292526364,54.07,77837.95,0.1,0.00188,0.0,0.32983]
[1777292531400,54.07,77835.59,0.1,0.00188,0.0,0.32906]
[1777292536434,54.07,77828.62,0.1,0.00186,0.0,0.3268]
[1777292540636,54.07,77827.19,0.1,0.00186,0.0,0.32634]
[1777292540659,54.07,77827.06,0.1,0.00186,0.0,0.32629]
[1777292546504,54.07,77827.89,0.1,0.00186,0.0,0.32656]
[1777292551540,54.07,77825.62,0.1,0.00186,0.0,0.32524]
[1777292556575,54.07,77825.57,0.1,0.00186,0.0,0.32522]
[1777292561609,54.07,77826.64,0.1,0.00186,0.0,0.32557]
[1777292566644,54.07,77823.69,0.1,0.00185,0.0,0.32462]
[1777292571682,54.07,77824.64,0.1,0.00185,0.0,0.32492]
[1777292576714,54.07,77825.19,0.1,0.00185,0.0,0.3251]
[1777292581750,54.07,77826.29,0.1,0.00186,0.0,0.32545]
[1777292586784,54.07,77826.46,0.1,0.00186,0.0,0.32551]
[1777292591820,54.07,77827.0,0.1,0.00186,0.0,0.32568]
[1777292597862,54.07,77828.52,0.1,0.00186,0.0,0.32617]
[1777292603811,54.07,77828.36,0.1,0.00186,0.0,0.32612]
[1777292608939,54.07,77826.31,0.1,0.00186,0.0,0.32546]
[1777292613975,54.07,77825.59,0.1,0.00185,0.0,0.32464]
[1777292619012,54.07,77813.67,0.1,0.00183,0.0,0.32082]
[1777292624052,54.07,77809.03,0.1,0.00182,0.0,0.31935]
[1777292629085,54.07,77806.29,0.1,0.00181,0.0,0.31848]
[1777292633114,54.07,77792.01,0.1,0.00179,0.0,0.31399]
[1777292638148,54.07,77785.02,0.1,0.00177,0.0,0.31182]
[1777292644097,54.07,77782.62,0.1,0.00177,0.0,0.31107]
[1777292649226,54.07,77781.48,0.1,0.00177,0.0,0.31072]
[1777292655267,54.07,77779.77,0.1,0.00176,0.0,0.31019]
[1777292660304,54.07,77779.24,0.1,0.00176,0.0,0.31003]
[1777292665339,54.07,77772.79,0.1,0.00175,0.0,0.30804]
[1777292670373,54.07,77770.8,0.1,0.00175,0.0,0.30743]
[1777292675408,54.07,77771.53,0.1,0.00174,0.0,0.30709]
[1777292680444,54.07,77769.56,0.1,0.00174,0.0,0.30648]
[1777292685478,54.07,77773.36,0.1,0.00175,0.0,0.30765]
[1777292690513,54.07,77773.6,0.1,0.00175,0.0,0.30772]
[1777292695549,54.07,77774.46,0.1,0.00175,0.0,0.30799]
[1777292702603,54.07,77774.69,0.1,0.00175,0.0,0.30806]
[1777292708644,54.07,77783.47,0.1,0.00177,0.0,0.31076]
[1777292713680,54.07,77781.08,0.1,0.00176,0.0,0.31002]
[1777292718714,54.07,77795.65,0.1,0.00179,0.0,0.31455]
[1777292721735,54.07,77782.23,0.1,0.00176,0.0,0.31038]
[1777292729791,54.07,77776.16,0.1,0.00175,0.0,0.30851]
[1777292734826,54.07,77772.01,0.1,0.00174,0.0,0.30667]
[1777292739860,54.07,77769.56,0.1,0.00174,0.0,0.30592]
[1777292744895,54.07,77769.66,0.1,0.00174,0.0,0.30595]
[1777292749931,54.07,77773.9,0.1,0.00175,0.0,0.30725]
[1777292754967,54.07,77775.75,0.1,0.00175,0.0,0.30781]
[1777292760003,54.07,77779.05,0.1,0.00176,0.0,0.30883]
[1777292765037,54.07,77777.55,0.1,0.00175,0.0,0.30837]
[1777292768057,54.07,77764.39,0.1,0.00173,0.0,0.30434]
[1777292773092,54.07,77761.8,0.1,0.00172,0.0,0.30356]
[1777292778128,54.07,77761.58,0.1,0.00172,0.0,0.30349]
[1777292783166,54.07,77759.95,0.1,0.00172,0.0,0.303]
[1777292788198,54.07,77748.87,0.1,0.0017,0.0,0.29966]
[1777292793233,54.07,77747.08,0.1,0.00169,0.0,0.29857]
[1777292798268,54.07,77741.31,0.1,0.00168,0.0,0.29684]
[1777292803303,54.07,77741.69,0.1,0.00168,0.0,0.29696]
[1777292811359,54.07,77742.08,0.1,0.00168,0.0,0.29707]
[1777292816394,54.07,77743.29,0.1,0.00169,0.0,0.29743]
[1777292821430,54.07,77745.37,0.1,0.00169,0.0,0.29805]
[1777292826465,54.07,77744.69,0.1,0.00169,0.0,0.29785]
[1777292831498,54.07,77744.74,0.1,0.00169,0.0,0.29787]
[1777292836534,54.07,77745.78,0.1,0.00169,0.0,0.29818]
[1777292841569,54.07,77743.25,0.1,0.00169,0.0,0.29742]
[1777292847613,54.07,77743.1,0.1,0.00168,0.0,0.29738]
[1777292852647,54.07,77743.12,0.1,0.00168,0.0,0.29683]
[1777292857682,54.07,77741.11,0.1,0.00168,0.0,0.29623]
[1777292862717,54.07,77739.32,0.1,0.00167,0.0,0.2957]
[1777292869765,54.07,77739.82,0.1,0.00168,0.0,0.29585]
[1777292874800,54.07,77739.59,0.1,0.00168,0.0,0.29578]
[1777292879836,54.07,77739.7,0.1,0.00168,0.0,0.29582]
[1777292884870,54.07,77739.76,0.1,0.00168,0.0,0.29583]
[1777292889905,54.07,77739.93,0.1,0.00168,0.0,0.29588]
[1777292894940,54.07,77734.26,0.1,0.00167,0.0,0.29421]
[1777292899976,54.07,77736.47,0.1,0.00167,0.0,0.29486]
[1777292905013,54.07,77734.04,0.1,0.00167,0.0,0.29414]
[1777292910047,54.07,77722.76,0.1,0.00165,0.0,0.29083]
[1777292915082,54.07,77728.02,0.1,0.00165,0.0,0.29182]
[1777292920117,54.07,77725.23,0.1,0.00165,0.0,0.29101]
[1777292925154,54.07,77731.86,0.1,0.00166,0.0,0.29295]
[1777292930187,54.07,77733.95,0.1,0.00166,0.0,0.29357]
[1777292935222,54.07,77743.56,0.1,0.00168,0.0,0.29641]
[1777292940257,54.07,77739.52,0.1,0.00167,0.0,0.29521]
[1777292945291,54.07,77736.13,0.1,0.00167,0.0,0.29421]
[1777292950327,54.07,77737.61,0.1,0.00167,0.0,0.29465]
[1777292956368,54.07,77739.83,0.1,0.00167,0.0,0.2953]
[1777292961404,54.07,77745.26,0.1,0.00168,0.0,0.29692]
[1777292966440,54.07,77749.05,0.1,0.00169,0.0,0.29805]
[1777292971474,54.07,77748.11,0.1,0.00168,0.0,0.29721]
[1777292976508,54.07,77751.34,0.1,0.00169,0.0,0.29818]
[1777292981543,54.07,77751.67,0.1,0.00169,0.0,0.29827]
[1777292986578,54.07,77757.54,0.1,0.0017,0.0,0.30003]
[1777292991614,54.07,77759.29,0.1,0.00171,0.0,0.30056]
[1777292996652,54.07,77760.31,0.1,0.00171,0.0,0.30087]
[1777293001688,54.07,77759.12,0.1,0.00171,0.0,0.30051]
[1777293007727,54.07,77757.73,0.1,0.0017,0.0,0.30009]
[1777293012761,54.07,77759.94,0.1,0.00171,0.0,0.30076]
[1777293017796,54.07,77758.52,0.1,0.0017,0.0,0.30033]
[1777293023838,54.07,77757.29,0.1,0.0017,0.0,0.29996]
[1777293028872,54.07,77749.96,0.1,0.00169,0.0,0.29776]
[1777293033908,54.07,77747.71,0.1,0.00168,0.0,0.29654]
[1777293038944,54.07,77747.9,0.1,0.00168,0.0,0.2966]
[1777293043979,54.07,77746.95,0.1,0.00168,0.0,0.29632]
[1777293049015,54.07,77749.33,0.1,0.00168,0.0,0.29702]
[1777293054050,54.07,77751.1,0.1,0.00169,0.0,0.29755]
[1777293060092,54.07,77754.44,0.1,0.00169,0.0,0.29855]
[1777293065130,54.07,77753.53,0.1,0.00169,0.0,0.29828]
[1777293070164,54.07,77753.71,0.1,0.00169,0.0,0.29833]
[1777293075199,54.07,77753.34,0.1,0.00169,0.0,0.29822]
[1777293080236,54.07,77753.3,0.1,0.00169,0.0,0.29821]
[1777293085270,54.07,77754.03,0.1,0.00169,0.0,0.29843]
[1777293090309,54.07,77752.91,0.1,0.00169,0.0,0.29809]
[1777293095340,54.07,77750.19,0.1,0.00168,0.0,0.29673]
[1777293100376,54.07,77749.73,0.1,0.00168,0.0,0.29659]
[1777293105411,54.07,77761.33,0.1,0.0017,0.0,0.30006]
[1777293110446,54.07,77762.06,0.1,0.0017,0.0,0.30028]
[1777293115480,54.07,77760.63,0.1,0.0017,0.0,0.29985]
[1777293120517,54.07,77764.38,0.1,0.00171,0.0,0.30098]
[1777293125550,54.07,77765.31,0.1,0.00171,0.0,0.30126]
[1777293133607,54.07,77752.43,0.1,0.00169,0.0,0.29739]
[1777293138643,54.07,77754.92,0.1,0.00169,0.0,0.29814]
[1777293143677,54.07,77756.27,0.1,0.00169,0.0,0.29854]
[1777293148713,54.07,77758.12,0.1,0.0017,0.0,0.2991]
[1777293153748,54.07,77759.92,0.1,0.0017,0.0,0.29908]
[1777293158782,54.07,77760.98,0.1,0.0017,0.0,0.2994]
[1777293163818,54.07,77757.08,0.1,0.00169,0.0,0.29823]
[1777293168854,54.07,77749.98,0.1,0.00168,0.0,0.29611]
[1777293173890,54.07,77748.3,0.1,0.00168,0.0,0.29561]
[1777293178924,54.07,77745.68,0.1,0.00167,0.0,0.29484]
[1777293183963,54.07,77744.8,0.1,0.00167,0.0,0.29458]
[1777293188997,54.07,77733.62,0.1,0.00165,0.0,0.29129]
[1777293194034,54.07,77734.59,0.1,0.00165,0.0,0.29157]
[1777293196046,54.07,77757.71,0.1,0.00169,0.0,0.29842]
[1777293201081,54.07,77756.33,0.1,0.00169,0.0,0.298]
[1777293206117,54.07,77755.96,0.1,0.00169,0.0,0.29789]
[1777293211152,54.07,77755.33,0.1,0.00169,0.0,0.29715]
[1777293216187,54.07,77748.68,0.1,0.00167,0.0,0.29518]
[1777293221223,54.07,77748.19,0.1,0.00167,0.0,0.29503]
[1777293226257,54.07,77748.01,0.1,0.00167,0.0,0.29498]
[1777293231293,54.07,77746.64,0.1,0.00167,0.0,0.29457]
[1777293236328,54.07,77746.61,0.1,0.00167,0.0,0.29456]
[1777293241365,54.07,77746.32,0.1,0.00167,0.0,0.29448]
[1777293246403,54.07,77750.42,0.1,0.00168,0.0,0.29569]
[1777293251433,54.07,77748.23,0.1,0.00167,0.0,0.29504]
[1777293256467,54.07,77745.89,0.1,0.00167,0.0,0.29435]
[1777293261503,54.07,77746.89,0.1,0.00167,0.0,0.29465]
[1777293266538,54.07,77743.88,0.1,0.00166,0.0,0.29376]
[1777293274600,54.07,77744.72,0.1,0.00166,0.0,0.29346]
[1777293277614,54.07,77731.08,0.1,0.00164,0.0,0.28946]
[1777293283657,54.07,77730.6,0.1,0.00164,0.0,0.28932]
[1777293287685,54.07,77743.43,0.1,0.00166,0.0,0.29308]
[1777293292719,54.07,77733.86,0.1,0.00164,0.0,0.29027]
[1777293297754,54.07,77729.63,0.1,0.00164,0.0,0.28904]
[1777293302791,54.07,77730.0,0.1,0.00164,0.0,0.28914]
[1777293307825,54.07,77728.53,0.1,0.00163,0.0,0.28872]
[1777293312860,54.07,77728.39,0.1,0.00163,0.0,0.28867]
[1777293317896,54.07,77726.57,0.1,0.00163,0.0,0.28815]
[1777293322930,54.07,77726.09,0.1,0.00163,0.0,0.28801]
[1777293327965,54.07,77725.28,0.1,0.00163,0.0,0.28777]
[1777293333001,54.07,77728.05,0.1,0.00163,0.0,0.28804]
[1777293338037,54.07,77730.7,0.1,0.00164,0.0,0.2888]
[1777293343073,54.07,77734.07,0.1,0.00164,0.0,0.28979]
[1777293348122,54.07,77741.41,0.1,0.00165,0.0,0.29193]
[1777293353146,54.07,77752.87,0.1,0.00168,0.0,0.29532]
[1777293358181,54.07,77752.33,0.1,0.00167,0.0,0.29516]
[1777293362209,54.07,77765.13,0.1,0.0017,0.0,0.29897]
[1777293367244,54.07,77761.35,0.1,0.00169,0.0,0.29784]
[1777293372278,54.07,77759.21,0.1,0.00169,0.0,0.2972]
[1777293377314,54.07,77757.59,0.1,0.00168,0.0,0.29672]
[1777293382349,54.07,77759.69,0.1,0.00169,0.0,0.29734]
[1777293387383,54.07,77758.22,0.1,0.00168,0.0,0.29691]
[1777293392419,54.07,77755.16,0.1,0.00168,0.0,0.29544]
[1777293397454,54.07,77754.35,0.1,0.00167,0.0,0.2952]
[1777293402489,54.07,77745.02,0.1,0.00166,0.0,0.29245]
[1777293407523,54.07,77738.43,0.1,0.00165,0.0,0.29052]
[1777293412558,54.07,77734.67,0.1,0.00164,0.0,0.28942]
[1777293417594,54.07,77723.2,0.1,0.00162,0.0,0.28609]
[1777293422629,54.07,77716.04,0.1,0.00161,0.0,0.28403]
[1777293427665,54.07,77714.52,0.1,0.0016,0.0,0.2836]
[1777293432700,54.07,77715.12,0.1,0.0016,0.0,0.28377]
[1777293437735,54.07,77713.33,0.1,0.0016,0.0,0.28326]
[1777293442769,54.07,77715.65,0.1,0.00161,0.0,0.28392]
[1777293447809,54.07,77714.04,0.1,0.0016,0.0,0.28346]
[1777293451839,54.07,77686.24,0.1,0.00155,0.0,0.27508]
[1777293453853,54.07,77700.81,0.1,0.00158,0.0,0.27917]
[1777293458888,54.07,77701.7,0.1,0.00158,0.0,0.27942]
[1777293463923,54.07,77704.15,0.1,0.00158,0.0,0.28011]
[1777293468957,54.07,77695.66,0.1,0.00157,0.0,0.27772]
[1777293473993,54.07,77705.36,0.1,0.00158,0.0,0.28046]
[1777293480012,54.07,77705.81,0.1,0.00159,0.0,0.28058]
[1777293485070,54.07,77702.27,0.1,0.00158,0.0,0.27958]
[1777293490104,54.07,77702.32,0.1,0.00158,0.0,0.2796]
[1777293495139,54.07,77704.4,0.1,0.00158,0.0,0.28018]
[1777293500175,54.07,77699.79,0.1,0.00157,0.0,0.27888]
[1777293505210,54.07,77695.55,0.1,0.00157,0.0,0.27769]
[1777293510244,54.07,77690.11,0.1,0.00156,0.0,0.27616]
[1777293515280,54.07,77683.99,0.1,0.00154,0.0,0.27393]
[1777293520315,54.07,77674.29,0.1,0.00153,0.0,0.27125]
[1777293525350,54.07,77682.23,0.1,0.00154,0.0,0.27345]
[1777293530384,54.07,77682.27,0.1,0.00154,0.0,0.27346]
[1777293535421,54.07,77680.65,0.1,0.00154,0.0,0.27301]
[1777293540455,54.07,77676.25,0.1,0.00153,0.0,0.27179]
[1777293545490,54.07,77673.46,0.1,0.00153,0.0,0.27102]
[1777293550537,54.07,77667.28,0.1,0.00152,0.0,0.26933]
[1777293555571,54.07,77665.63,0.1,0.00151,0.0,0.26887]
[1777293560606,54.07,77658.76,0.1,0.0015,0.0,0.267]
[1777293565641,54.07,77665.77,0.1,0.00151,0.0,0.26891]
[1777293570646,54.07,77667.85,0.1,0.00152,0.0,0.26948]
[1777293576721,54.07,77669.36,0.1,0.00152,0.0,0.26938]
[1777293581756,54.07,77670.8,0.1,0.00152,0.0,0.26978]
[1777293588805,54.07,77672.2,0.1,0.00152,0.0,0.27016]
[1777293593840,54.07,77673.76,0.1,0.00152,0.0,0.27059]
[1777293598875,54.07,77674.0,0.1,0.00153,0.0,0.27066]
[1777293603909,54.07,77676.77,0.1,0.00153,0.0,0.27142]
[1777293608945,54.07,77678.65,0.1,0.00153,0.0,0.27194]
[1777293613980,54.07,77686.85,0.1,0.00155,0.0,0.27421]
[1777293619015,54.07,77688.63,0.1,0.00155,0.0,0.2747]
[1777293624054,54.07,77694.49,0.1,0.00156,0.0,0.27634]
[1777293629086,54.07,77690.18,0.1,0.00155,0.0,0.27514]
[1777293634121,54.07,77682.59,0.1,0.00154,0.0,0.27251]
[1777293639154,54.07,77678.49,0.1,0.00153,0.0,0.27138]
[1777293644191,54.07,77676.81,0.1,0.00153,0.0,0.27091]
[1777293649225,54.07,77670.18,0.1,0.00152,0.0,0.26909]
[1777293654262,54.07,77671.16,0.1,0.00152,0.0,0.26936]
[1777293659296,54.07,77671.67,0.1,0.00152,0.0,0.2695]
[1777293664331,54.07,77672.82,0.1,0.00152,0.0,0.26982]
[1777293669371,54.07,77685.37,0.1,0.00154,0.0,0.27328]
[1777293674407,54.07,77686.0,0.1,0.00154,0.0,0.27345]
[1777293679441,54.07,77686.97,0.1,0.00154,0.0,0.27372]
[1777293684476,54.07,77678.51,0.1,0.00153,0.0,0.27138]
[1777293689513,54.07,77677.12,0.1,0.00153,0.0,0.271]
[1777293694547,54.07,77673.57,0.1,0.00152,0.0,0.26951]
[1777293699582,54.07,77675.31,0.1,0.00152,0.0,0.26999]
[1777293704617,54.07,77662.36,0.1,0.0015,0.0,0.26645]
[1777293709652,54.07,77662.9,0.1,0.0015,0.0,0.2666]
[1777293714689,54.07,77660.48,0.1,0.0015,0.0,0.26594]
[1777293719722,54.07,77656.81,0.1,0.00149,0.0,0.26495]
[1777293724758,54.07,77673.24,0.1,0.00152,0.0,0.26942]
[1777293729792,54.07,77670.79,0.1,0.00151,0.0,0.26875]
[1777293734828,54.07,77668.37,0.1,0.00151,0.0,0.26809]
[1777293739862,54.07,77669.01,0.1,0.00151,0.0,0.26826]
[1777293744896,54.07,77674.74,0.1,0.00152,0.0,0.26983]
[1777293749932,54.07,77694.43,0.1,0.00155,0.0,0.27528]
[1777293754971,54.07,77694.88,0.1,0.00155,0.0,0.27488]
[1777293760021,54.07,77706.56,0.1,0.00157,0.0,0.27816]
[1777293765041,54.07,77719.01,0.1,0.00159,0.0,0.28168]
[1777293770076,54.07,77718.07,0.1,0.00159,0.0,0.28142]
[1777293775112,54.07,77715.92,0.1,0.00159,0.0,0.2808]
[1777293780146,54.07,77731.82,0.1,0.00162,0.0,0.28535]
[1777293785181,54.07,77728.61,0.1,0.00161,0.0,0.28443]
[1777293790217,54.07,77724.2,0.1,0.0016,0.0,0.28317]
[1777293795251,54.07,77727.19,0.1,0.00161,0.0,0.28402]
[1777293800286,54.07,77732.46,0.1,0.00162,0.0,0.28554]
[1777293805321,54.07,77732.13,0.1,0.00162,0.0,0.28544]
[1777293810356,54.07,77731.89,0.1,0.00162,0.0,0.28537]
[1777293815390,54.07,77737.5,0.1,0.00162,0.0,0.28645]
[1777293822405,54.07,77741.17,0.1,0.00163,0.0,0.28752]
[1777293827475,54.07,77748.71,0.1,0.00164,0.0,0.28971]
[1777293832475,54.07,77743.03,0.1,0.00163,0.0,0.28806]
[1777293837545,54.07,77757.87,0.1,0.00166,0.0,0.2924]
[1777293842579,54.07,77755.89,0.1,0.00166,0.0,0.29181]
[1777293847615,54.07,77744.17,0.1,0.00163,0.0,0.28839]
[1777293852649,54.07,77741.1,0.1,0.00163,0.0,0.2875]
[1777293857688,54.07,77736.68,0.1,0.00162,0.0,0.28622]
[1777293862721,54.07,77733.65,0.1,0.00162,0.0,0.28534]
[1777293867759,54.07,77729.69,0.1,0.00161,0.0,0.2842]
[1777293872793,54.07,77727.31,0.1,0.0016,0.0,0.28299]
[1777293877827,54.07,77726.08,0.1,0.0016,0.0,0.28263]
[1777293882862,54.07,77725.74,0.1,0.0016,0.0,0.28254]
[1777293887896,54.07,77725.71,0.1,0.0016,0.0,0.28253]
[1777293892932,54.07,77726.97,0.1,0.0016,0.0,0.28289]
[1777293897968,54.07,77728.48,0.1,0.0016,0.0,0.28332]
[1777293903003,54.07,77729.46,0.1,0.00161,0.0,0.2836]
[1777293908040,54.07,77717.86,0.1,0.00159,0.0,0.28029]
[1777293913074,54.07,77715.58,0.1,0.00158,0.0,0.27965]
[1777293918110,54.07,77707.08,0.1,0.00157,0.0,0.27725]
[1777293923146,54.07,77698.24,0.1,0.00155,0.0,0.27478]
[1777293929188,54.07,77696.79,0.1,0.00155,0.0,0.27437]
[1777293934222,54.07,77699.31,0.1,0.00155,0.0,0.27455]
[1777293939258,54.07,77701.05,0.1,0.00155,0.0,0.27504]
[1777293944293,54.07,77698.18,0.1,0.00155,0.0,0.27424]
[1777293949328,54.07,77694.71,0.1,0.00154,0.0,0.27327]
[1777293954362,54.07,77694.86,0.1,0.00154,0.0,0.27331]
[1777293959398,54.07,77689.81,0.1,0.00153,0.0,0.27192]
[1777293964433,54.07,77696.82,0.1,0.00155,0.0,0.27386]
[1777293969473,54.07,77696.88,0.1,0.00155,0.0,0.27388]
[1777293974504,54.07,77700.66,0.1,0.00155,0.0,0.27493]
[1777293979539,54.07,77702.1,0.1,0.00156,0.0,0.27533]
[1777293984577,54.07,77704.01,0.1,0.00156,0.0,0.27586]
[1777293989608,54.07,77706.2,0.1,0.00156,0.0,0.27648]
[1777293994644,54.07,77709.5,0.1,0.00157,0.0,0.27688]
[1777293999679,54.07,77722.24,0.1,0.00159,0.0,0.28048]
[1777294004716,54.07,77725.42,0.1,0.00159,0.0,0.28138]
[1777294009751,54.07,77729.29,0.1,0.0016,0.0,0.28248]
[1777294014786,54.07,77730.84,0.1,0.0016,0.0,0.28293]
[1777294019821,54.07,77731.88,0.1,0.0016,0.0,0.28323]
[1777294024859,54.07,77728.06,0.1,0.0016,0.0,0.28213]
[1777294029892,54.07,77725.3,0.1,0.00159,0.0,0.28135]
[1777294034927,54.07,77727.08,0.1,0.0016,0.0,0.28185]
[1777294039962,54.07,77728.31,0.1,0.0016,0.0,0.2822]
[1777294044997,54.07,77728.99,0.1,0.0016,0.0,0.2824]
[1777294050031,54.07,77731.57,0.1,0.0016,0.0,0.28314]
[1777294055067,54.07,77733.68,0.1,0.0016,0.0,0.28321]
[1777294060105,54.07,77740.1,0.1,0.00162,0.0,0.28505]
[1777294065137,54.07,77731.27,0.1,0.0016,0.0,0.28252]
[1777294070171,54.07,77729.48,0.1,0.0016,0.0,0.282]
[1777294075207,54.07,77726.8,0.1,0.00159,0.0,0.28124]
[1777294080241,54.07,77728.69,0.1,0.0016,0.0,0.28178]
[1777294085277,54.07,77740.77,0.1,0.00162,0.0,0.28524]
[1777294090312,54.07,77738.25,0.1,0.00161,0.0,0.28452]
[1777294095349,54.07,77735.36,0.1,0.00161,0.0,0.28369]
[1777294100383,54.07,77740.12,0.1,0.00162,0.0,0.28506]
[1777294105418,54.07,77739.03,0.1,0.00161,0.0,0.28474]
[1777294110454,54.07,77738.46,0.1,0.00161,0.0,0.28458]
[1777294115496,54.07,77736.67,0.1,0.00161,0.0,0.28353]
[1777294120531,54.07,77741.48,0.1,0.00162,0.0,0.28491]
[1777294125566,54.07,77741.7,0.1,0.00162,0.0,0.28497]
[1777294130601,54.07,77738.75,0.1,0.00161,0.0,0.28412]
[1777294135636,54.07,77737.37,0.1,0.00161,0.0,0.28373]
[1777294140670,54.07,77736.07,0.1,0.00161,0.0,0.28335]
[1777294145705,54.07,77733.03,0.1,0.0016,0.0,0.28248]
[1777294151748,54.07,77733.98,0.1,0.0016,0.0,0.28276]
[1777294156783,54.07,77734.56,0.1,0.0016,0.0,0.28292]
[1777294161820,54.07,77748.2,0.1,0.00163,0.0,0.28685]
[1777294166853,54.07,77757.99,0.1,0.00164,0.0,0.2897]
[1777294171887,54.07,77753.46,0.1,0.00163,0.0,0.28783]
[1777294176923,54.07,77751.05,0.1,0.00163,0.0,0.28713]
[1777294182965,54.07,77755.99,0.1,0.00164,0.0,0.28857]
[1777294188000,54.07,77763.31,0.1,0.00165,0.0,0.29071]
[1777294193035,54.07,77766.84,0.1,0.00166,0.0,0.29175]
[1777294198073,54.07,77772.2,0.1,0.00167,0.0,0.29333]
[1777294203107,54.07,77765.95,0.1,0.00166,0.0,0.29148]
[1777294208143,54.07,77766.04,0.1,0.00166,0.0,0.29151]
[1777294213178,54.07,77762.85,0.1,0.00165,0.0,0.29057]
[1777294218212,54.07,77765.39,0.1,0.00165,0.0,0.29132]
[1777294223247,54.07,77766.18,0.1,0.00166,0.0,0.29155]
[1777294229291,54.07,77767.22,0.1,0.00166,0.0,0.29186]
[1777294234328,54.07,77769.41,0.1,0.00166,0.0,0.29195]
[1777294240370,54.07,77769.41,0.1,0.00166,0.0,0.29195]
[1777294245405,54.07,77770.24,0.1,0.00166,0.0,0.2922]
[1777294251447,54.07,77770.57,0.1,0.00166,0.0,0.29229]
[1777294259502,54.07,77771.4,0.1,0.00166,0.0,0.29254]
[1777294264538,54.07,77777.94,0.1,0.00167,0.0,0.29447]
[1777294269572,54.07,77776.82,0.1,0.00167,0.0,0.29414]
[1777294274608,54.07,77776.17,0.1,0.00167,0.0,0.29395]
[1777294279642,54.07,77775.89,0.1,0.00167,0.0,0.29387]
[1777294284678,54.07,77776.24,0.1,0.00167,0.0,0.29397]
[1777294290719,54.07,77776.75,0.1,0.00167,0.0,0.29412]
[1777294295755,54.07,77775.98,0.1,0.00167,0.0,0.29334]
[1777294300790,54.07,77776.74,0.1,0.00167,0.0,0.29356]
[1777294305825,54.07,77776.65,0.1,0.00167,0.0,0.29354]
[1777294310859,54.07,77775.87,0.1,0.00167,0.0,0.29331]
[1777294315895,54.07,77776.79,0.1,0.00167,0.0,0.29358]
[1777294320931,54.07,77774.01,0.1,0.00166,0.0,0.29276]
[1777294325965,54.07,77773.17,0.1,0.00166,0.0,0.29251]
[1777294331001,54.07,77771.45,0.1,0.00166,0.0,0.292]
[1777294336055,54.07,77776.8,0.1,0.00167,0.0,0.29358]
[1777294342079,54.07,77777.08,0.1,0.00167,0.0,0.29367]
[1777294348120,54.07,77780.4,0.1,0.00168,0.0,0.29465]
[1777294353156,54.07,77778.18,0.1,0.00167,0.0,0.29344]
[1777294358191,54.07,77773.44,0.1,0.00166,0.0,0.29204]
[1777294363225,54.07,77773.74,0.1,0.00166,0.0,0.29213]
[1777294368260,54.07,77766.67,0.1,0.00165,0.0,0.29005]
[1777294374302,54.07,77763.32,0.1,0.00164,0.0,0.28907]
[1777294380345,54.07,77761.72,0.1,0.00164,0.0,0.28861]
[1777294385393,54.07,77750.46,0.1,0.00162,0.0,0.28534]
[1777294390423,54.07,77741.07,0.1,0.0016,0.0,0.28264]
[1777294395457,54.07,77740.79,0.1,0.0016,0.0,0.28256]
[1777294400492,54.07,77739.97,0.1,0.0016,0.0,0.28233]
[1777294405527,54.07,77738.82,0.1,0.0016,0.0,0.282]
[1777294411570,54.07,77737.69,0.1,0.00159,0.0,0.28115]
[1777294416620,54.07,77736.86,0.1,0.00159,0.0,0.28091]
[1777294421637,54.07,77736.18,0.1,0.00159,0.0,0.28072]
[1777294426675,54.07,77734.31,0.1,0.00159,0.0,0.28018]
[1777294431710,54.07,77720.08,0.1,0.00156,0.0,0.27617]
[1777294434732,54.07,77706.16,0.1,0.00154,0.0,0.27229]
[1777294439766,54.07,77699.13,0.1,0.00153,0.0,0.27035]
[1777294444801,54.07,77699.8,0.1,0.00153,0.0,0.27053]
[1777294449846,54.07,77701.23,0.1,0.00153,0.0,0.27093]
[1777294454881,54.07,77690.46,0.1,0.00151,0.0,0.26797]
[1777294459916,54.07,77693.45,0.1,0.00152,0.0,0.26879]
[1777294464952,54.07,77699.61,0.1,0.00153,0.0,0.27048]
[1777294469986,54.07,77700.24,0.1,0.00153,0.0,0.27065]
[1777294475037,54.07,77698.36,0.1,0.00152,0.0,0.26962]
[1777294476035,54.07,77663.77,0.1,0.00147,0.0,0.26027]
[1777294481068,54.07,77668.64,0.1,0.00147,0.0,0.26157]
[1777294486103,54.07,77666.92,0.1,0.00147,0.0,0.26111]
[1777294490131,54.07,77686.15,0.1,0.0015,0.0,0.26629]
[1777294495166,54.07,77686.6,0.1,0.0015,0.0,0.26641]
[1777294500201,54.07,77686.0,0.1,0.0015,0.0,0.26624]
[1777294505239,54.07,77689.55,0.1,0.00151,0.0,0.26721]
[1777294510274,54.07,77696.02,0.1,0.00152,0.0,0.26898]
[1777294515309,54.07,77702.3,0.1,0.00153,0.0,0.2707]
[1777294520343,54.07,77705.13,0.1,0.00153,0.0,0.27149]
[1777294525378,54.07,77702.28,0.1,0.00153,0.0,0.2707]
[1777294530417,54.07,77701.04,0.1,0.00153,0.0,0.27036]
[1777294535450,54.07,77698.44,0.1,0.00152,0.0,0.26913]
[1777294540486,54.07,77697.5,0.1,0.00152,0.0,0.26887]
[1777294545521,54.07,77696.85,0.1,0.00152,0.0,0.26869]
[1777294550555,54.07,77695.58,0.1,0.00152,0.0,0.26834]
[1777294555591,54.07,77695.52,0.1,0.00152,0.0,0.26833]
[1777294560625,54.07,77684.68,0.1,0.0015,0.0,0.26538]
[1777294565668,54.07,77683.76,0.1,0.0015,0.0,0.26513]
[1777294570696,54.07,77674.4,0.1,0.00148,0.0,0.2626]
[1777294575732,54.07,77672.08,0.1,0.00148,0.0,0.26198]
[1777294580768,54.07,77668.15,0.1,0.00147,0.0,0.26093]
[1777294585804,54.07,77659.56,0.1,0.00146,0.0,0.25865]
[1777294590838,54.07,77653.14,0.1,0.00145,0.0,0.25695]
[1777294591848,54.07,77641.26,0.1,0.00142,0.0,0.25335]
[1777294596880,54.07,77639.12,0.1,0.00142,0.0,0.25279]
[1777294601915,54.07,77641.11,0.1,0.00142,0.0,0.25331]
[1777294606950,54.07,77641.76,0.1,0.00143,0.0,0.25348]
[1777294611985,54.07,77652.08,0.1,0.00144,0.0,0.25618]
[1777294617022,54.07,77659.0,0.1,0.00145,0.0,0.258]
[1777294622060,54.07,77664.69,0.1,0.00146,0.0,0.25951]
[1777294627091,54.07,77656.99,0.1,0.00145,0.0,0.25747]
[1777294632126,54.07,77657.23,0.1,0.00145,0.0,0.25753]
[1777294637162,54.07,77656.75,0.1,0.00145,0.0,0.25741]
[1777294642196,54.07,77658.22,0.1,0.00145,0.0,0.25779]
[1777294647231,54.07,77660.37,0.1,0.00145,0.0,0.25836]
[1777294653274,54.07,77663.32,0.1,0.00146,0.0,0.25865]
[1777294658308,54.07,77654.6,0.1,0.00144,0.0,0.25634]
[1777294663344,54.07,77655.98,0.1,0.00145,0.0,0.25671]
[1777294668378,54.07,77657.47,0.1,0.00145,0.0,0.2571]
[1777294673414,54.07,77658.13,0.1,0.00145,0.0,0.25727]
[1777294678449,54.07,77658.21,0.1,0.00145,0.0,0.25729]
[1777294683483,54.07,77659.46,0.1,0.00145,0.0,0.25762]
[1777294688519,54.07,77657.72,0.1,0.00145,0.0,0.25717]
[1777294693554,54.07,77658.85,0.1,0.00145,0.0,0.25746]
[1777294698589,54.07,77659.26,0.1,0.00145,0.0,0.25757]
[1777294703623,54.07,77660.18,0.1,0.00145,0.0,0.25781]
[1777294708660,54.07,77658.24,0.1,0.00145,0.0,0.2573]
[1777294713693,54.07,77661.01,0.1,0.00145,0.0,0.25754]
[1777294718735,54.07,77651.94,0.1,0.00144,0.0,0.25515]
[1777294723769,54.07,77654.26,0.1,0.00144,0.0,0.25576]
[1777294728805,54.07,77653.63,0.1,0.00144,0.0,0.25559]
[1777294733840,54.07,77648.96,0.1,0.00143,0.0,0.25437]
[1777294738875,54.07,77653.35,0.1,0.00144,0.0,0.25552]
[1777294743910,54.07,77648.66,0.1,0.00143,0.0,0.25429]
[1777294748944,54.07,77647.08,0.1,0.00143,0.0,0.25388]
[1777294753982,54.07,77636.51,0.1,0.00141,0.0,0.25114]
[1777294759015,54.07,77639.62,0.1,0.00142,0.0,0.25194]
[1777294764050,54.07,77640.86,0.1,0.00142,0.0,0.25226]
[1777294769117,54.07,77642.55,0.1,0.00142,0.0,0.2527]
[1777294774120,54.07,77641.3,0.1,0.00142,0.0,0.25189]
[1777294779154,54.07,77646.21,0.1,0.00142,0.0,0.25316]
[1777294784190,54.07,77653.77,0.1,0.00144,0.0,0.25514]
[1777294789257,54.07,77662.96,0.1,0.00145,0.0,0.25755]
[1777294793253,54.07,77678.67,0.1,0.00148,0.0,0.26173]
[1777294798287,54.07,77676.23,0.1,0.00147,0.0,0.26108]
[1777294803323,54.07,77663.32,0.1,0.00145,0.0,0.25765]
[1777294808359,54.07,77664.42,0.1,0.00145,0.0,0.25794]
[1777294813392,54.07,77660.95,0.1,0.00145,0.0,0.25702]
[1777294818429,54.07,77661.0,0.1,0.00145,0.0,0.25704]
[1777294823464,54.07,77672.06,0.1,0.00147,0.0,0.25996]
[1777294828500,54.07,77680.99,0.1,0.00148,0.0,0.26235]
[1777294833532,54.07,77689.27,0.1,0.00149,0.0,0.26407]
[1777294838590,54.07,77689.53,0.1,0.00149,0.0,0.26414]
[1777294843617,54.07,77694.24,0.1,0.0015,0.0,0.26542]
[1777294848653,54.07,77696.09,0.1,0.0015,0.0,0.26592]
[1777294849659,54.07,77679.87,0.1,0.00148,0.0,0.26155]
[1777294854694,54.07,77685.61,0.1,0.00148,0.0,0.26309]
[1777294859758,54.07,77679.82,0.1,0.00148,0.0,0.26153]
[1777294864766,54.07,77680.95,0.1,0.00148,0.0,0.26184]
[1777294869801,54.07,77685.93,0.1,0.00149,0.0,0.26317]
[1777294873830,54.07,77700.19,0.1,0.00151,0.0,0.26703]
[1777294878866,54.07,77701.62,0.1,0.00151,0.0,0.26742]
[1777294883902,54.07,77708.32,0.1,0.00152,0.0,0.26926]
[1777294887932,54.07,77686.55,0.1,0.00149,0.0,0.26334]
[1777294890952,54.07,77670.48,0.1,0.00146,0.0,0.25904]
[1777294895987,54.07,77656.76,0.1,0.00144,0.0,0.25493]
[1777294901028,54.07,77651.38,0.1,0.00143,0.0,0.25352]
[1777294906063,54.07,77658.54,0.1,0.00144,0.0,0.2554]
[1777294911097,54.07,77664.21,0.1,0.00145,0.0,0.25689]
[1777294916134,54.07,77663.52,0.1,0.00145,0.0,0.2567]
[1777294921168,54.07,77661.39,0.1,0.00144,0.0,0.25614]
[1777294926203,54.07,77664.61,0.1,0.00145,0.0,0.25699]
[1777294931237,54.07,77676.77,0.1,0.00147,0.0,0.26021]
[1777294936272,54.07,77673.67,0.1,0.00146,0.0,0.25939]
[1777294941309,54.07,77678.9,0.1,0.00147,0.0,0.26078]
[1777294946342,54.07,77674.72,0.1,0.00146,0.0,0.25967]
[1777294951381,54.07,77668.52,0.1,0.00145,0.0,0.25753]
[1777294956417,54.07,77664.58,0.1,0.00145,0.0,0.25649]
[1777294961453,54.07,77666.06,0.1,0.00145,0.0,0.25688]
[1777294966487,54.07,77662.15,0.1,0.00144,0.0,0.25585]
[1777294971522,54.07,77660.06,0.1,0.00144,0.0,0.2553]
[1777294976556,54.07,77665.61,0.1,0.00145,0.0,0.25676]
[1777294981591,54.07,77664.03,0.1,0.00144,0.0,0.25634]
[1777294986627,54.07,77656.05,0.1,0.00143,0.0,0.25425]
[1777294991661,54.07,77660.4,0.1,0.00144,0.0,0.25539]
[1777294996698,54.07,77657.6,0.1,0.00143,0.0,0.25466]
[1777295001735,54.07,77645.08,0.1,0.00141,0.0,0.2514]
[1777295006769,54.07,77647.06,0.1,0.00142,0.0,0.25191]
[1777295011804,54.07,77646.61,0.1,0.00141,0.0,0.25131]
[1777295016839,54.07,77650.06,0.1,0.00142,0.0,0.2522]
[1777295021874,54.07,77656.11,0.1,0.00143,0.0,0.25377]
[1777295026909,54.07,77660.14,0.1,0.00144,0.0,0.25483]
[1777295031943,54.07,77662.05,0.1,0.00144,0.0,0.25533]
[1777295036979,54.07,77663.45,0.1,0.00144,0.0,0.25569]
[1777295042013,54.07,77663.44,0.1,0.00144,0.0,0.25569]
[1777295047049,54.07,77657.74,0.1,0.00143,0.0,0.2542]
[1777295052084,54.07,77656.17,0.1,0.00143,0.0,0.25379]
[1777295057119,54.07,77657.1,0.1,0.00143,0.0,0.25403]
[1777295062154,54.07,77659.62,0.1,0.00143,0.0,0.25469]
[1777295067189,54.07,77657.35,0.1,0.00143,0.0,0.2541]
[1777295072225,54.07,77651.74,0.1,0.00142,0.0,0.25214]
[1777295077260,54.07,77652.13,0.1,0.00142,0.0,0.25225]
[1777295082294,54.07,77649.33,0.1,0.00142,0.0,0.25152]
[1777295087332,54.07,77647.56,0.1,0.00141,0.0,0.25106]
[1777295092398,54.07,77651.55,0.1,0.00142,0.0,0.25209]
[1777295097433,54.07,77653.65,0.1,0.00142,0.0,0.25264]
[1777295102467,54.07,77657.95,0.1,0.00143,0.0,0.25376]
[1777295107502,54.07,77657.44,0.1,0.00143,0.0,0.25363]
[1777295112542,54.07,77651.22,0.1,0.00142,0.0,0.25201]
[1777295117576,54.07,77648.24,0.1,0.00141,0.0,0.25124]
[1777295122609,54.07,77649.73,0.1,0.00142,0.0,0.25162]
[1777295127643,54.07,77652.59,0.1,0.00142,0.0,0.25236]
[1777295132678,54.07,77652.66,0.1,0.00142,0.0,0.25189]
[1777295137713,54.07,77652.29,0.1,0.00142,0.0,0.2518]
[1777295142748,54.07,77646.23,0.1,0.00141,0.0,0.25023]
[1777295147785,54.07,77643.56,0.1,0.0014,0.0,0.24954]
[1777295152818,54.07,77647.79,0.1,0.00141,0.0,0.25063]
[1777295157854,54.07,77647.48,0.1,0.00141,0.0,0.25055]
[1777295161898,54.07,77662.94,0.1,0.00143,0.0,0.25457]
[1777295166925,54.07,77663.86,0.1,0.00144,0.0,0.25481]
[1777295171961,54.07,77667.17,0.1,0.00144,0.0,0.25568]
[1777295176996,54.07,77663.81,0.1,0.00144,0.0,0.2548]
[1777295182033,54.07,77668.48,0.1,0.00144,0.0,0.25602]
[1777295187068,54.07,77667.8,0.1,0.00144,0.0,0.25584]
[1777295192103,54.07,77666.59,0.1,0.00144,0.0,0.25503]
[1777295197138,54.07,77661.2,0.1,0.00143,0.0,0.25362]
[1777295202172,54.07,77660.74,0.1,0.00143,0.0,0.2535]
[1777295207209,54.07,77659.32,0.1,0.00143,0.0,0.25313]
[1777295212246,54.07,77658.73,0.1,0.00142,0.0,0.25298]
[1777295217281,54.07,77660.86,0.1,0.00143,0.0,0.25353]
[1777295222316,54.07,77668.94,0.1,0.00144,0.0,0.25565]
[1777295227352,54.07,77679.24,0.1,0.00146,0.0,0.25836]
[1777295232386,54.07,77678.12,0.1,0.00146,0.0,0.25807]
[1777295237420,54.07,77687.09,0.1,0.00147,0.0,0.26045]
[1777295242457,54.07,77685.07,0.1,0.00147,0.0,0.25991]
[1777295247491,54.07,77684.31,0.1,0.00147,0.0,0.25971]
[1777295252541,54.07,77673.5,0.1,0.00145,0.0,0.25635]
[1777295257561,54.07,77683.36,0.1,0.00146,0.0,0.25895]
[1777295262596,54.07,77687.27,0.1,0.00147,0.0,0.25999]
[1777295267630,54.07,77687.9,0.1,0.00147,0.0,0.26016]
[1777295272682,54.07,77684.51,0.1,0.00146,0.0,0.25926]
[1777295277701,54.07,77684.58,0.1,0.00146,0.0,0.25928]
[1777295282735,54.07,77686.01,0.1,0.00147,0.0,0.25966]
[1777295287771,54.07,77689.37,0.1,0.00147,0.0,0.26055]
[1777295292806,54.07,77690.75,0.1,0.00147,0.0,0.26092]
[1777295297842,54.07,77691.41,0.1,0.00147,0.0,0.2611]
[1777295302892,54.07,77691.41,0.1,0.00147,0.0,0.2611]
[1777295307916,54.07,77692.16,0.1,0.00148,0.0,0.2613]
[1777295312951,54.07,77680.3,0.1,0.00145,0.0,0.25764]
[1777295317986,54.07,77681.03,0.1,0.00145,0.0,0.25784]
[1777295323022,54.07,77687.53,0.1,0.00147,0.0,0.25956]
[1777295328057,54.07,77698.47,0.1,0.00148,0.0,0.26249]
[1777295333090,54.07,77699.21,0.1,0.00148,0.0,0.26269]
[1777295338127,54.07,77699.03,0.1,0.00148,0.0,0.26264]
[1777295343161,54.07,77699.2,0.1,0.00148,0.0,0.26268]
[1777295348197,54.07,77700.81,0.1,0.00149,0.0,0.26312]
[1777295353252,54.07,77713.08,0.1,0.00151,0.0,0.26644]
[1777295358267,54.07,77706.16,0.1,0.0015,0.0,0.26456]
[1777295363302,54.07,77713.79,0.1,0.00151,0.0,0.26663]
[1777295368337,54.07,77714.45,0.1,0.00151,0.0,0.26681]
[1777295373372,54.07,77709.5,0.1,0.0015,0.0,0.26495]
[1777295378406,54.07,77717.46,0.1,0.00151,0.0,0.26712]
[1777295383441,54.07,77721.1,0.1,0.00152,0.0,0.26812]
[1777295388477,54.07,77729.88,0.1,0.00153,0.0,0.27053]
[1777295393511,54.07,77739.81,0.1,0.00155,0.0,0.27328]
[1777295398549,54.07,77741.96,0.1,0.00155,0.0,0.27388]
[1777295403582,54.07,77748.57,0.1,0.00156,0.0,0.27573]
[1777295408618,54.07,77748.44,0.1,0.00156,0.0,0.2757]
[1777295413653,54.07,77742.87,0.1,0.00156,0.0,0.27414]
[1777295418692,54.07,77742.78,0.1,0.00155,0.0,0.27411]
[1777295423723,54.07,77741.52,0.1,0.00155,0.0,0.27376]
[1777295428757,54.07,77742.51,0.1,0.00155,0.0,0.27404]
[1777295433804,54.07,77742.51,0.1,0.00155,0.0,0.27351]
[1777295438836,54.07,77742.29,0.1,0.00155,0.0,0.27345]
[1777295443864,54.07,77742.27,0.1,0.00155,0.0,0.27344]
[1777295448900,54.07,77749.28,0.1,0.00156,0.0,0.2754]
[1777295453953,54.07,77756.03,0.1,0.00157,0.0,0.2773]
[1777295458973,54.07,77761.57,0.1,0.00158,0.0,0.27887]
[1777295464014,54.07,77761.86,0.1,0.00158,0.0,0.27895]
[1777295469047,54.07,77771.78,0.1,0.0016,0.0,0.28178]
[1777295474082,54.07,77770.41,0.1,0.0016,0.0,0.28139]
[1777295479116,54.07,77769.77,0.1,0.0016,0.0,0.2812]
[1777295482137,54.07,77752.89,0.1,0.00157,0.0,0.27642]
[1777295487172,54.07,77753.94,0.1,0.00157,0.0,0.27671]
[1777295492208,54.07,77752.41,0.1,0.00157,0.0,0.27575]
[1777295497243,54.07,77744.53,0.1,0.00155,0.0,0.27355]
[1777295502277,54.07,77748.69,0.1,0.00156,0.0,0.27471]
[1777295507313,54.07,77749.87,0.1,0.00156,0.0,0.27504]
[1777295512348,54.07,77746.93,0.1,0.00156,0.0,0.27422]
[1777295513357,54.07,77729.06,0.1,0.00153,0.0,0.26927]
[1777295515372,54.07,77713.16,0.1,0.0015,0.0,0.26492]
[1777295520406,54.07,77716.67,0.1,0.0015,0.0,0.26588]
[1777295525441,54.07,77712.22,0.1,0.0015,0.0,0.26467]
[1777295530475,54.07,77718.39,0.1,0.00151,0.0,0.26635]
[1777295535513,54.07,77718.75,0.1,0.00151,0.0,0.26644]
[1777295540546,54.07,77716.44,0.1,0.0015,0.0,0.26581]
[1777295545580,54.07,77723.74,0.1,0.00152,0.0,0.26781]
[1777295550616,54.07,77727.15,0.1,0.00152,0.0,0.26874]
[1777295555650,54.07,77734.47,0.1,0.00153,0.0,0.27024]
[1777295560686,54.07,77733.82,0.1,0.00153,0.0,0.27006]
[1777295565721,54.07,77733.52,0.1,0.00153,0.0,0.26997]
[1777295570757,54.07,77733.05,0.1,0.00153,0.0,0.26985]
[1777295575793,54.07,77733.37,0.1,0.00153,0.0,0.26993]
[1777295580826,54.07,77734.43,0.1,0.00153,0.0,0.27023]
[1777295585862,54.07,77733.92,0.1,0.00153,0.0,0.27008]
[1777295590896,54.07,77743.59,0.1,0.00155,0.0,0.27276]
[1777295595932,54.07,77742.0,0.1,0.00154,0.0,0.27232]
[1777295600967,54.07,77747.97,0.1,0.00155,0.0,0.27398]
[1777295606002,54.07,77751.93,0.1,0.00156,0.0,0.27509]
[1777295611036,54.07,77750.53,0.1,0.00156,0.0,0.27417]
[1777295616072,54.07,77750.02,0.1,0.00156,0.0,0.27403]
[1777295621106,54.07,77742.24,0.1,0.00154,0.0,0.27186]
[1777295626141,54.07,77742.11,0.1,0.00154,0.0,0.27183]
[1777295631176,54.07,77728.6,0.1,0.00152,0.0,0.2681]
[1777295636211,54.07,77729.08,0.1,0.00152,0.0,0.26824]
[1777295641247,54.07,77721.67,0.1,0.00151,0.0,0.26621]
[1777295646283,54.07,77722.54,0.1,0.00151,0.0,0.26645]
[1777295651316,54.07,77722.4,0.1,0.00151,0.0,0.26641]
[1777295656349,54.07,77723.4,0.1,0.00151,0.0,0.26668]
[1777295661386,54.07,77723.05,0.1,0.00151,0.0,0.26659]
[1777295666424,54.07,77723.72,0.1,0.00151,0.0,0.26677]
[1777295671459,54.07,77722.82,0.1,0.00151,0.0,0.26601]
[1777295676494,54.07,77721.89,0.1,0.00151,0.0,0.26576]
[1777295681536,54.07,77706.03,0.1,0.00148,0.0,0.26147]
[1777295686573,54.07,77705.93,0.1,0.00148,0.0,0.26145]
[1777295691608,54.07,77705.95,0.1,0.00148,0.0,0.26145]
[1777295696643,54.07,77706.99,0.1,0.00148,0.0,0.26173]
[1777295701678,54.07,77702.27,0.1,0.00147,0.0,0.26047]
[1777295705706,54.07,77684.22,0.1,0.00144,0.0,0.25568]
[1777295710741,54.07,77687.11,0.1,0.00145,0.0,0.25644]
[1777295715776,54.07,77689.5,0.1,0.00145,0.0,0.25707]
[1777295720810,54.07,77697.5,0.1,0.00146,0.0,0.2592]
[1777295725845,54.07,77703.07,0.1,0.00147,0.0,0.26068]
[1777295730881,54.07,77709.64,0.1,0.00148,0.0,0.26244]
[1777295735915,54.07,77712.76,0.1,0.00149,0.0,0.26277]
[1777295740955,54.07,77713.42,0.1,0.00149,0.0,0.26295]
[1777295745985,54.07,77712.77,0.1,0.00149,0.0,0.26278]
[1777295751022,54.07,77712.07,0.1,0.00149,0.0,0.26259]
[1777295756057,54.07,77712.32,0.1,0.00149,0.0,0.26266]
[1777295762099,54.07,77723.54,0.1,0.0015,0.0,0.26569]
[1777295767133,54.07,77721.93,0.1,0.0015,0.0,0.26525]
[1777295771163,54.07,77736.09,0.1,0.00153,0.0,0.26912]
[1777295776198,54.07,77738.29,0.1,0.00153,0.0,0.26973]
[1777295781232,54.07,77734.49,0.1,0.00152,0.0,0.26868]
[1777295786268,54.07,77732.1,0.1,0.00152,0.0,0.26803]
[1777295791302,54.07,77731.81,0.1,0.00152,0.0,0.26743]
[1777295796338,54.07,77729.78,0.1,0.00151,0.0,0.26688]
[1777295801373,54.07,77728.94,0.1,0.00151,0.0,0.26665]
[1777295806408,54.07,77729.52,0.1,0.00151,0.0,0.26681]
[1777295811443,54.07,77730.9,0.1,0.00151,0.0,0.26718]
[1777295816479,54.07,77731.45,0.1,0.00152,0.0,0.26733]
[1777295821513,54.07,77732.87,0.1,0.00152,0.0,0.26772]
[1777295826053,54.07,77733.83,0.1,0.00152,0.0,0.26799]
[1777295826067,54.07,77735.14,0.1,0.00152,0.0,0.26834]
[1777295827791,54.07,77735.14,0.1,0.00152,0.0,0.26834]
[1777295827874,54.07,77734.48,0.1,0.00152,0.0,0.26816]
[1777295833598,54.07,77744.93,0.1,0.00154,0.0,0.27104]
[1777295838631,54.07,77745.73,0.1,0.00154,0.0,0.27126]
[1777295843666,54.07,77742.42,0.1,0.00153,0.0,0.27035]
[1777295848701,54.07,77735.42,0.1,0.00152,0.0,0.26842]
[1777295853736,54.07,77737.58,0.1,0.00152,0.0,0.2685]
[1777295858771,54.07,77741.0,0.1,0.00153,0.0,0.26944]
[1777295863808,54.07,77739.06,0.1,0.00153,0.0,0.2689]
[1777295868843,54.07,77737.86,0.1,0.00152,0.0,0.26857]
[1777295873877,54.07,77742.89,0.1,0.00153,0.0,0.26996]
[1777295878911,54.07,77742.12,0.1,0.00153,0.0,0.26975]
[1777295883947,54.07,77753.49,0.1,0.00155,0.0,0.2729]
[1777295888982,54.07,77755.14,0.1,0.00155,0.0,0.27336]
[1777295894016,54.07,77757.01,0.1,0.00156,0.0,0.27388]
[1777295899051,54.07,77756.19,0.1,0.00155,0.0,0.27365]
[1777295904087,54.07,77756.8,0.1,0.00156,0.0,0.27382]
[1777295909122,54.07,77763.31,0.1,0.00157,0.0,0.27564]
[1777295913163,54.07,77781.18,0.1,0.00159,0.0,0.28017]
[1777295918195,54.07,77781.92,0.1,0.0016,0.0,0.28038]
[1777295923230,54.07,77783.1,0.1,0.0016,0.0,0.28071]
[1777295928265,54.07,77772.29,0.1,0.00158,0.0,0.27764]
[1777295933300,54.07,77774.18,0.1,0.00158,0.0,0.27818]
[1777295938335,54.07,77774.52,0.1,0.00158,0.0,0.27827]
[1777295943370,54.07,77774.44,0.1,0.00158,0.0,0.27825]
[1777295946543,54.07,77773.81,0.1,0.00158,0.0,0.27807]
[1777295946601,54.07,77773.89,0.1,0.00158,0.0,0.2781]
[1777295947711,54.07,77770.87,0.1,0.00158,0.0,0.27724]
[1777295948406,54.07,77770.87,0.1,0.00158,0.0,0.27724]
[1777295953444,54.07,77767.83,0.1,0.00157,0.0,0.27638]
[1777295956465,54.07,77751.56,0.1,0.00154,0.0,0.27184]
[1777295961500,54.07,77748.02,0.1,0.00154,0.0,0.27085]
[1777295966535,54.07,77747.35,0.1,0.00154,0.0,0.27067]
[1777295971570,54.07,77743.46,0.1,0.00153,0.0,0.26907]
[1777295976604,54.07,77742.07,0.1,0.00152,0.0,0.26869]
[1777295981639,54.07,77742.29,0.1,0.00152,0.0,0.26875]
[1777295986675,54.07,77742.35,0.1,0.00152,0.0,0.26877]
[1777295991710,54.07,77741.98,0.1,0.00152,0.0,0.26867]
[1777295996748,54.07,77750.51,0.1,0.00154,0.0,0.27102]
[1777296001782,54.07,77747.75,0.1,0.00153,0.0,0.27026]
[1777296006817,54.07,77747.75,0.1,0.00153,0.0,0.27026]
[1777296011853,54.07,77748.5,0.1,0.00154,0.0,0.27046]
[1777296016888,54.07,77749.3,0.1,0.00154,0.0,0.27069]
[1777296021923,54.07,77747.61,0.1,0.00153,0.0,0.27022]
[1777296026958,54.07,77746.5,0.1,0.00153,0.0,0.26991]
[1777296031996,54.07,77746.43,0.1,0.00153,0.0,0.26937]
[1777296037027,54.07,77745.18,0.1,0.00153,0.0,0.26903]
[1777296042063,54.07,77744.66,0.1,0.00153,0.0,0.26889]
[1777296047097,54.07,77744.29,0.1,0.00153,0.0,0.26878]
[1777296052133,54.07,77744.53,0.1,0.00153,0.0,0.26885]
[1777296057169,54.07,77743.87,0.1,0.00152,0.0,0.26867]
[1777296062203,54.07,77747.09,0.1,0.00153,0.0,0.26955]
[1777296067238,54.07,77753.03,0.1,0.00154,0.0,0.2712]
[1777296072275,54.07,77757.54,0.1,0.00155,0.0,0.27245]
[1777296074287,54.07,77770.33,0.1,0.00157,0.0,0.27603]
[1777296079322,54.07,77776.25,0.1,0.00158,0.0,0.2777]
[1777296084357,54.07,77776.13,0.1,0.00158,0.0,0.27766]
[1777296089391,54.07,77778.14,0.1,0.00158,0.0,0.27823]
[1777296094427,54.07,77778.92,0.1,0.00158,0.0,0.27792]
[1777296099462,54.07,77780.79,0.1,0.00159,0.0,0.27845]
[1777296104497,54.07,77774.48,0.1,0.00157,0.0,0.27667]
[1777296109531,54.07,77770.0,0.1,0.00157,0.0,0.2754]
[1777296114566,54.07,77768.01,0.1,0.00156,0.0,0.27485]
[1777296119605,54.07,77766.52,0.1,0.00156,0.0,0.27443]
[1777296124640,54.07,77768.21,0.1,0.00156,0.0,0.2749]
[1777296129675,54.07,77768.97,0.1,0.00156,0.0,0.27512]
[1777296134709,54.07,77769.89,0.1,0.00157,0.0,0.27537]
[1777296139745,54.07,77769.16,0.1,0.00156,0.0,0.27517]
[1777296144780,54.07,77767.53,0.1,0.00156,0.0,0.27471]
[1777296149815,54.07,77766.5,0.1,0.00156,0.0,0.27442]
[1777296154850,54.07,77757.83,0.1,0.00154,0.0,0.27148]
[1777296157870,54.07,77744.15,0.1,0.00152,0.0,0.26771]
[1777296162914,54.07,77742.11,0.1,0.00152,0.0,0.26715]
[1777296167940,54.07,77741.71,0.1,0.00152,0.0,0.26704]
[1777296172976,54.07,77745.34,0.1,0.00152,0.0,0.26803]
[1777296178011,54.07,77743.15,0.1,0.00152,0.0,0.26743]
[1777296183046,54.07,77742.72,0.1,0.00152,0.0,0.26732]
[1777296188081,54.07,77741.77,0.1,0.00152,0.0,0.26706]
[1777296193116,54.07,77742.25,0.1,0.00152,0.0,0.26719]
[1777296199206,54.07,77742.67,0.1,0.00152,0.0,0.2673]
[1777296205200,54.07,77742.71,0.1,0.00152,0.0,0.26731]
[1777296210234,54.07,77741.91,0.1,0.00152,0.0,0.26709]
[1777296215269,54.07,77742.15,0.1,0.00151,0.0,0.26664]
[1777296220305,54.07,77742.84,0.1,0.00151,0.0,0.26683]
[1777296225341,54.07,77749.65,0.1,0.00153,0.0,0.2687]
[1777296230375,54.07,77754.92,0.1,0.00153,0.0,0.27015]
[1777296235410,54.07,77756.06,0.1,0.00154,0.0,0.27047]
[1777296240446,54.07,77757.39,0.1,0.00154,0.0,0.27083]
[1777296245483,54.07,77767.68,0.1,0.00156,0.0,0.2737]
[1777296250515,54.07,77772.12,0.1,0.00156,0.0,0.27494]
[1777296255550,54.07,77780.25,0.1,0.00158,0.0,0.27723]
[1777296260586,54.07,77792.53,0.1,0.0016,0.0,0.28072]
[1777296265621,54.07,77791.75,0.1,0.0016,0.0,0.2805]
[1777296270655,54.07,77790.87,0.1,0.0016,0.0,0.28025]
[1777296275738,54.07,77787.64,0.1,0.00159,0.0,0.27879]
[1777296281733,54.07,77796.66,0.1,0.0016,0.0,0.28136]
[1777296286815,54.07,77793.23,0.1,0.0016,0.0,0.28038]
[1777296292819,54.07,77789.42,0.1,0.00159,0.0,0.2793]
[1777296297845,54.07,77787.74,0.1,0.00159,0.0,0.27882]
[1777296301874,54.07,77764.39,0.1,0.00155,0.0,0.27225]
[1777296303889,54.07,77748.2,0.1,0.00152,0.0,0.26778]
[1777296308923,54.07,77738.25,0.1,0.0015,0.0,0.26507]
[1777296313958,54.07,77728.19,0.1,0.00149,0.0,0.26234]
[1777296318993,54.07,77722.51,0.1,0.00148,0.0,0.26082]
[1777296324028,54.07,77714.3,0.1,0.00146,0.0,0.25863]
[1777296329063,54.07,77709.39,0.1,0.00146,0.0,0.25732]
[1777296334097,54.07,77710.56,0.1,0.00146,0.0,0.25713]
[1777296339132,54.07,77714.16,0.1,0.00146,0.0,0.25808]
[1777296344168,54.07,77713.85,0.1,0.00146,0.0,0.258]
[1777296349203,54.07,77712.21,0.1,0.00146,0.0,0.25757]
[1777296354238,54.07,77713.26,0.1,0.00146,0.0,0.25785]
[1777296359273,54.07,77716.54,0.1,0.00146,0.0,0.25872]
[1777296364307,54.07,77717.38,0.1,0.00147,0.0,0.25894]
[1777296369342,54.07,77723.41,0.1,0.00148,0.0,0.26055]
[1777296374381,54.07,77717.87,0.1,0.00147,0.0,0.25907]
[1777296379412,54.07,77716.6,0.1,0.00147,0.0,0.25873]
[1777296384448,54.07,77716.04,0.1,0.00146,0.0,0.25858]
[1777296389482,54.07,77716.63,0.1,0.00147,0.0,0.25874]
[1777296394520,54.07,77716.6,0.1,0.00146,0.0,0.25823]
[1777296399554,54.07,77715.7,0.1,0.00146,0.0,0.25799]
[1777296404588,54.07,77715.25,0.1,0.00146,0.0,0.25787]
[1777296409624,54.07,77715.0,0.1,0.00146,0.0,0.2578]
[1777296414659,54.07,77712.97,0.1,0.00146,0.0,0.25727]
[1777296419694,54.07,77706.86,0.1,0.00145,0.0,0.25565]
[1777296424729,54.07,77704.62,0.1,0.00144,0.0,0.25506]
[1777296429764,54.07,77704.09,0.1,0.00144,0.0,0.25492]
[1777296434799,54.07,77707.41,0.1,0.00145,0.0,0.2558]
[1777296439834,54.07,77707.12,0.1,0.00145,0.0,0.25572]
[1777296444869,54.07,77707.86,0.1,0.00145,0.0,0.25592]
[1777296449904,54.07,77707.79,0.1,0.00145,0.0,0.2559]
[1777296452925,54.07,77697.54,0.1,0.00143,0.0,0.25271]
[1777296457960,54.07,77686.1,0.1,0.00141,0.0,0.24975]
[1777296462995,54.07,77677.68,0.1,0.0014,0.0,0.24758]
[1777296467023,54.07,77664.37,0.1,0.00138,0.0,0.24419]
[1777296470044,54.07,77651.41,0.1,0.00136,0.0,0.24093]
[1777296474089,54.07,77673.8,0.1,0.00139,0.0,0.24659]
[1777296479126,54.07,77677.44,0.1,0.0014,0.0,0.24752]
[1777296484161,54.07,77679.72,0.1,0.0014,0.0,0.2481]
[1777296486787,54.07,77680.24,0.1,0.0014,0.0,0.24824]
[1777296487182,54.07,77680.02,0.1,0.0014,0.0,0.24818]
[1777296487696,54.07,77680.02,0.1,0.0014,0.0,0.24818]
[1777296488189,54.07,77679.91,0.1,0.0014,0.0,0.24815]
[1777296493223,54.07,77685.44,0.1,0.00141,0.0,0.24957]
[1777296498298,54.07,77686.53,0.1,0.00141,0.0,0.24986]
[1777296504302,54.07,77688.81,0.1,0.00141,0.0,0.25045]
[1777296509337,54.07,77688.91,0.1,0.00142,0.0,0.25047]
[1777296514372,54.07,77685.92,0.1,0.00141,0.0,0.24921]
[1777296519409,54.07,77685.64,0.1,0.00141,0.0,0.24914]
[1777296524443,54.07,77688.7,0.1,0.00141,0.0,0.24993]
[1777296529478,54.07,77689.51,0.1,0.00141,0.0,0.25013]
[1777296534513,54.07,77690.41,0.1,0.00141,0.0,0.25037]
[1777296539548,54.07,77693.01,0.1,0.00142,0.0,0.25104]
[1777296542568,54.07,77710.23,0.1,0.00145,0.0,0.25554]
[1777296547603,54.07,77712.96,0.1,0.00145,0.0,0.25626]
[1777296552639,54.07,77713.42,0.1,0.00145,0.0,0.25638]
[1777296557674,54.07,77718.41,0.1,0.00146,0.0,0.2577]
[1777296562708,54.07,77718.62,0.1,0.00146,0.0,0.25776]
[1777296567744,54.07,77716.62,0.1,0.00146,0.0,0.25723]
[1777296572779,54.07,77715.87,0.1,0.00145,0.0,0.25653]
[1777296577814,54.07,77704.51,0.1,0.00143,0.0,0.25354]
[1777296582853,54.07,77702.76,0.1,0.00143,0.0,0.25308]
[1777296587884,54.07,77703.88,0.1,0.00143,0.0,0.25338]
[1777296592919,54.07,77707.58,0.1,0.00144,0.0,0.25434]
[1777296597954,54.07,77707.64,0.1,0.00144,0.0,0.25436]
[1777296602990,54.07,77706.13,0.1,0.00144,0.0,0.25396]
[1777296608039,54.07,77710.9,0.1,0.00144,0.0,0.25522]
[1777296613078,54.07,77707.27,0.1,0.00144,0.0,0.25426]
[1777296618115,54.07,77721.21,0.1,0.00146,0.0,0.25794]
[1777296623150,54.07,77715.82,0.1,0.00145,0.0,0.25651]
[1777296628184,54.07,77718.76,0.1,0.00146,0.0,0.25729]
[1777296633220,54.07,77719.81,0.1,0.00146,0.0,0.25707]
[1777296638255,54.07,77716.31,0.1,0.00145,0.0,0.25614]
[1777296643291,54.07,77697.07,0.1,0.00142,0.0,0.25111]
[1777296645306,54.07,77668.09,0.1,0.00137,0.0,0.24369]
[1777296649332,54.07,77682.37,0.1,0.0014,0.0,0.24732]
[1777296654367,54.07,77691.43,0.1,0.00141,0.0,0.24965]
[1777296659449,54.07,77673.73,0.1,0.00138,0.0,0.24512]
[1777296663430,54.07,77659.59,0.1,0.00136,0.0,0.24155]
[1777296668465,54.07,77668.18,0.1,0.00137,0.0,0.24371]
[1777296673507,54.07,77663.46,0.1,0.00137,0.0,0.24252]
[1777296676526,54.07,77680.95,0.1,0.00139,0.0,0.24696]
[1777296681565,54.07,77675.75,0.1,0.00139,0.0,0.24563]
[1777296685599,54.07,77662.38,0.1,0.00137,0.0,0.24225]
[1777296686606,54.07,77647.2,0.1,0.00134,0.0,0.23846]
[1777296689627,54.07,77631.05,0.1,0.00132,0.0,0.23449]
[1777296694661,54.07,77635.59,0.1,0.00132,0.0,0.23513]
[1777296699757,54.07,77663.17,0.1,0.00136,0.0,0.24197]
[1777296702718,54.07,77681.07,0.1,0.00139,0.0,0.2465]
[1777296707755,54.07,77679.82,0.1,0.00139,0.0,0.24618]
[1777296712809,54.07,77697.39,0.1,0.00142,0.0,0.2507]
[1777296713800,54.1,77720.37,0.1,0.00146,0.0,0.25808]
[1777296718833,54.1,77721.29,0.1,0.00147,0.0,0.25846]
[1777296720847,54.16,77738.74,0.1,0.00151,0.0,0.26565]
[1777296725882,54.22,77740.38,0.1,0.00153,0.0,0.26882]
[1777296730920,54.23,77737.5,0.1,0.00153,0.0,0.26848]
[1777296732930,54.24,77720.06,0.1,0.0015,0.0,0.26408]
[1777296737966,54.25,77725.11,0.1,0.00151,0.0,0.26593]
[1777296743001,54.27,77739.38,0.1,0.00154,0.0,0.27052]
[1777296748036,54.28,77743.72,0.1,0.00155,0.0,0.27215]
[1777296753072,54.31,77753.67,0.1,0.00157,0.0,0.27585]
[1777296756093,54.36,77770.14,0.1,0.00161,0.0,0.28251]
[1777296761129,54.36,77772.39,0.1,0.00162,0.0,0.28358]
[1777296766165,54.37,77774.96,0.1,0.00163,0.0,0.28476]
[1777296770228,54.38,77758.78,0.1,0.0016,0.0,0.28038]
[1777296775247,54.39,77761.08,0.1,0.00161,0.0,0.28162]
[1777296780283,54.4,77755.39,0.1,0.0016,0.0,0.28046]
[1777296785361,54.41,77751.0,0.1,0.0016,0.0,0.27969]
[1777296786368,54.42,77735.89,0.1,0.00157,0.0,0.27553]
[1777296790361,54.43,77717.5,0.1,0.00154,0.0,0.27085]
[1777296792367,54.43,77703.56,0.1,0.00152,0.0,0.26725]
[1777296797407,54.46,77733.89,0.1,0.00158,0.0,0.27684]
[1777296802437,54.46,77734.3,0.1,0.00158,0.0,0.27695]
[1777296807476,54.46,77721.8,0.1,0.00156,0.0,0.27346]
[1777296812513,54.46,77730.73,0.1,0.00157,0.0,0.27542]
[1777296817545,54.46,77731.54,0.1,0.00157,0.0,0.27565]
[1777296822585,54.46,77731.45,0.1,0.00157,0.0,0.27562]
[1777296826656,54.46,77753.2,0.1,0.00161,0.0,0.28177]
[1777296831648,54.46,77769.86,0.1,0.00164,0.0,0.28655]
[1777296836726,54.46,77775.97,0.1,0.00165,0.0,0.28833]
[1777296842729,54.5,77773.66,0.1,0.00166,0.0,0.28979]
[1777296847763,54.58,77760.79,0.1,0.00166,0.0,0.28956]
[1777296852798,54.59,77757.79,0.1,0.00166,0.0,0.28907]
[1777296857833,54.6,77755.86,0.1,0.00166,0.0,0.28889]
[1777296862868,54.6,77756.04,0.1,0.00166,0.0,0.28931]
[1777296867905,54.63,77761.44,0.1,0.00167,0.0,0.29191]
[1777296871931,54.66,77749.53,0.1,0.00166,0.0,0.28939]
[1777296876966,54.67,77754.6,0.1,0.00167,0.0,0.29128]
[1777296882001,54.7,77764.47,0.1,0.0017,0.0,0.29561]
[1777296887036,54.75,77754.28,0.1,0.00169,0.0,0.29499]
[1777296890057,54.75,77740.92,0.1,0.00167,0.0,0.29125]
[1777296895093,54.76,77732.09,0.1,0.00166,0.0,0.28904]
[1777296900127,54.77,77737.59,0.1,0.00167,0.0,0.29099]
[1777296903148,54.77,77714.03,0.1,0.00163,0.0,0.28438]
[1777296907176,54.78,77731.67,0.1,0.00166,0.0,0.28978]
[1777296912212,54.79,77721.68,0.1,0.00165,0.0,0.28725]
[1777296916240,54.79,77735.86,0.1,0.00167,0.0,0.29167]
[1777296921275,54.8,77725.04,0.1,0.00166,0.0,0.28888]
[1777296926311,54.81,77736.52,0.1,0.00168,0.0,0.29258]
[1777296931345,54.82,77735.23,0.1,0.00168,0.0,0.292]
[1777296936380,54.84,77748.79,0.1,0.00171,0.0,0.29695]
[1777296941415,54.9,77749.39,0.1,0.00173,0.0,0.30018]
[1777296944436,54.94,77762.1,0.1,0.00176,0.0,0.30568]
[1777296948465,54.95,77776.83,0.1,0.00179,0.0,0.31079]
[1777296953500,54.95,77784.38,0.1,0.00181,0.0,0.31331]
[1777296958551,54.96,77779.01,0.1,0.0018,0.0,0.31183]
[1777296963572,54.96,77764.95,0.1,0.00177,0.0,0.30771]
[1777296966593,54.98,77750.97,0.1,0.00175,0.0,0.30447]
[1777296971630,54.99,77756.45,0.1,0.00177,0.0,0.30641]
[1777296972639,55.0,77770.09,0.1,0.0018,0.0,0.31107]
[1777296977676,55.0,77763.87,0.1,0.00179,0.0,0.30936]
[1777296979690,55.0,77749.56,0.1,0.00176,0.0,0.30509]
[1777296984726,55.01,77751.73,0.1,0.00176,0.0,0.30602]
[1777296986740,55.02,77771.51,0.1,0.00181,0.0,0.31261]
[1777296991775,55.02,77770.29,0.1,0.0018,0.0,0.31183]
[1777296996813,55.03,77758.55,0.1,0.00178,0.0,0.30844]
[1777297000841,55.03,77777.64,0.1,0.00182,0.0,0.31451]
[1777297005877,55.04,77783.26,0.1,0.00183,0.0,0.31648]
[1777297010911,55.04,77792.89,0.1,0.00185,0.0,0.31964]
[1777297015947,55.04,77795.43,0.1,0.00186,0.0,0.32059]
[1777297020985,55.04,77795.72,0.1,0.00186,0.0,0.32078]
[1777297025018,55.05,77815.93,0.1,0.0019,0.0,0.3273]
[1777297027030,55.05,77799.16,0.1,0.00186,0.0,0.32197]
[1777297032064,55.05,77796.24,0.1,0.00186,0.0,0.32114]
[1777297037099,55.05,77796.96,0.1,0.00186,0.0,0.32146]
[1777297042134,55.05,77805.06,0.1,0.00188,0.0,0.32412]
[1777297047168,55.05,77811.21,0.1,0.00189,0.0,0.32611]
[1777297052204,55.05,77809.97,0.1,0.00189,0.0,0.32513]
[1777297054221,55.05,77822.78,0.1,0.00191,0.0,0.32925]
[1777297059253,55.05,77826.17,0.1,0.00192,0.0,0.33036]
[1777297064288,55.05,77825.91,0.1,0.00192,0.0,0.33027]
[1777297069323,55.05,77825.41,0.1,0.00192,0.0,0.33011]
[1777297074359,55.05,77822.89,0.1,0.00191,0.0,0.32929]
[1777297079392,55.05,77825.55,0.1,0.00192,0.0,0.33015]
[1777297084427,55.05,77829.09,0.1,0.00192,0.0,0.33131]
[1777297089463,55.05,77815.6,0.1,0.0019,0.0,0.32694]
[1777297094499,55.05,77827.41,0.1,0.00192,0.0,0.33076]
[1777297099533,55.05,77841.73,0.1,0.00195,0.0,0.33545]
[1777297104569,55.05,77843.67,0.1,0.00195,0.0,0.33609]
[1777297109604,55.05,77827.28,0.1,0.00192,0.0,0.33072]
[1777297114640,55.05,77828.7,0.1,0.00192,0.0,0.33056]
[1777297119675,55.05,77826.14,0.1,0.00191,0.0,0.32973]
[1777297124710,55.05,77806.38,0.1,0.00187,0.0,0.32339]
[1777297129744,55.05,77798.81,0.1,0.00186,0.0,0.32103]
[1777297134780,55.05,77832.8,0.1,0.00193,0.0,0.33201]
[1777297136795,55.05,77848.89,0.1,0.00196,0.0,0.3373]
[1777297141868,55.05,77853.74,0.1,0.00197,0.0,0.3389]
[1777297146874,55.05,77859.49,0.1,0.00198,0.0,0.34082]
[1777297151911,55.05,77857.46,0.1,0.00198,0.0,0.34014]
[1777297156943,55.05,77862.76,0.1,0.00199,0.0,0.34191]
[1777297161978,55.05,77852.93,0.1,0.00197,0.0,0.33864]
[1777297167013,55.05,77850.78,0.1,0.00197,0.0,0.33792]
[1777297172049,55.05,77842.14,0.1,0.00194,0.0,0.33445]
[1777297177087,55.05,77840.49,0.1,0.00194,0.0,0.33391]
[1777297182120,55.05,77842.88,0.1,0.00195,0.0,0.33469]
[1777297187155,55.05,77826.72,0.1,0.00191,0.0,0.32942]
[1777297192189,55.05,77829.48,0.1,0.00192,0.0,0.33031]
[1777297197227,55.05,77834.34,0.1,0.00193,0.0,0.3319]
[1777297202260,55.05,77832.72,0.1,0.00193,0.0,0.33137]
[1777297207299,55.05,77837.72,0.1,0.00194,0.0,0.333]
[1777297212329,55.05,77837.88,0.1,0.00194,0.0,0.33305]
[1777297217365,55.05,77846.8,0.1,0.00195,0.0,0.33598]
[1777297222400,55.05,77859.88,0.1,0.00198,0.0,0.34032]
[1777297227435,55.05,77859.73,0.1,0.00198,0.0,0.34027]
[1777297232472,55.05,77858.97,0.1,0.00198,0.0,0.33939]
[1777297237505,55.05,77864.17,0.1,0.00199,0.0,0.34112]
[1777297242545,55.05,77844.69,0.1,0.00195,0.0,0.33466]
[1777297247581,55.05,77842.26,0.1,0.00194,0.0,0.33387]
[1777297252625,55.05,77827.63,0.1,0.00191,0.0,0.3291]
[1777297253624,55.05,77840.4,0.1,0.00194,0.0,0.33326]
[1777297254631,55.05,77855.87,0.1,0.00197,0.0,0.33836]
[1777297259720,55.05,77862.43,0.1,0.00198,0.0,0.34054]
[1777297265708,55.05,77861.68,0.1,0.00198,0.0,0.34029]
[1777297270750,55.05,77871.89,0.1,0.002,0.0,0.34371]
[1777297275789,55.05,77877.3,0.1,0.00202,0.0,0.34553]
[1777297278801,55.05,77893.75,0.1,0.00205,0.0,0.35113]
[1777297279865,55.05,77910.25,0.1,0.00209,0.0,0.35682]
[1777297282832,55.05,77923.44,0.1,0.00212,0.0,0.36143]
[1777297285863,55.05,77905.5,0.1,0.00208,0.0,0.35517]
[1777297290895,55.05,77915.02,0.1,0.0021,0.0,0.35848]
[1777297295930,55.05,77921.58,0.1,0.00211,0.0,0.36012]
[1777297300969,55.05,77934.97,0.1,0.00214,0.0,0.36483]
[1777297306004,55.05,77930.86,0.1,0.00213,0.0,0.36338]
[1777297311052,55.05,77938.16,0.1,0.00215,0.0,0.36597]
[1777297312050,55.05,77951.34,0.1,0.00218,0.0,0.37067]
[1777297314064,55.05,77938.49,0.1,0.00215,0.0,0.36608]
[1777297319102,55.05,77932.12,0.1,0.00213,0.0,0.36383]
[1777297324134,55.05,77928.97,0.1,0.00212,0.0,0.36271]
[1777297329189,55.05,77902.45,0.1,0.00207,0.0,0.35347]
[1777297331228,55.05,77915.14,0.1,0.00209,0.0,0.35787]
[1777297334262,55.05,77929.11,0.1,0.00213,0.0,0.36276]
[1777297335260,55.05,77949.57,0.1,0.00217,0.0,0.37004]
[1777297340310,55.05,77941.66,0.1,0.00215,0.0,0.36721]
[1777297345344,55.05,77932.62,0.1,0.00213,0.0,0.364]
[1777297348366,55.05,77916.44,0.1,0.0021,0.0,0.35832]
[1777297353401,55.05,77913.3,0.1,0.00209,0.0,0.35657]
[1777297358435,55.05,77905.66,0.1,0.00207,0.0,0.35393]
[1777297363472,55.05,77904.5,0.1,0.00207,0.0,0.35353]
[1777297368508,55.05,77898.93,0.1,0.00205,0.0,0.35161]
[1777297373543,55.05,77885.64,0.1,0.00203,0.0,0.34708]
[1777297378578,55.05,77881.42,0.1,0.00202,0.0,0.34565]
[1777297383613,55.05,77880.37,0.1,0.00201,0.0,0.34529]
[1777297385627,55.05,77867.63,0.1,0.00199,0.0,0.34101]
[1777297390662,55.05,77854.37,0.1,0.00196,0.0,0.33661]
[1777297392694,55.05,77837.62,0.1,0.00192,0.0,0.33111]
[1777297393694,55.06,77812.76,0.1,0.00187,0.0,0.32311]
[1777297397725,55.06,77799.46,0.1,0.00185,0.0,0.31893]
[1777297402762,55.06,77791.49,0.1,0.00183,0.0,0.31652]
[1777297407803,55.06,77786.88,0.1,0.00182,0.0,0.31518]
[1777297408800,55.06,77772.12,0.1,0.0018,0.0,0.31063]
[1777297413834,55.06,77770.66,0.1,0.00179,0.0,0.30975]
[1777297418869,55.06,77772.5,0.1,0.00179,0.0,0.31032]
[1777297423904,55.06,77774.28,0.1,0.0018,0.0,0.31087]
[1777297428939,55.06,77773.74,0.1,0.0018,0.0,0.3107]
[1777297433973,55.06,77772.7,0.1,0.00179,0.0,0.31038]
[1777297439009,55.06,77777.82,0.1,0.0018,0.0,0.31196]
[1777297442036,55.06,77790.51,0.1,0.00183,0.0,0.31593]
[1777297444046,55.06,77804.86,0.1,0.00186,0.0,0.32048]
[1777297448075,55.07,77819.11,0.1,0.00189,0.0,0.32506]
[1777297453109,55.07,77815.89,0.1,0.00188,0.0,0.32404]
[1777297458144,55.07,77819.53,0.1,0.00189,0.0,0.32522]
[1777297463179,55.07,77828.76,0.1,0.00191,0.0,0.32819]
[1777297468213,55.07,77838.6,0.1,0.00193,0.0,0.33139]
[1777297473251,55.07,77840.44,0.1,0.00193,0.0,0.33137]
[1777297478285,55.07,77849.6,0.1,0.00195,0.0,0.33437]
[1777297483320,55.07,77846.07,0.1,0.00194,0.0,0.33321]
[1777297488356,55.07,77844.96,0.1,0.00194,0.0,0.33284]
[1777297493390,55.07,77857.69,0.1,0.00196,0.0,0.33703]
[1777297498425,55.07,77855.67,0.1,0.00196,0.0,0.33637]
[1777297503464,55.07,77843.09,0.1,0.00193,0.0,0.33223]
[1777297508496,55.07,77855.53,0.1,0.00196,0.0,0.33632]
[1777297513533,55.07,77848.45,0.1,0.00194,0.0,0.33399]
[1777297518617,55.07,77839.42,0.1,0.00192,0.0,0.33104]
[1777297523641,55.07,77841.37,0.1,0.00193,0.0,0.33167]
[1777297528675,55.07,77835.22,0.1,0.00192,0.0,0.32967]
[1777297531699,55.07,77815.39,0.1,0.00187,0.0,0.32269]
[1777297533714,55.07,77796.66,0.1,0.00184,0.0,0.31678]
[1777297538748,55.07,77795.34,0.1,0.00183,0.0,0.31644]
[1777297543783,55.07,77796.54,0.1,0.00184,0.0,0.3169]
[1777297548818,55.07,77795.37,0.1,0.00183,0.0,0.31661]
[1777297553856,55.07,77793.97,0.1,0.00183,0.0,0.31626]
[1777297558889,55.07,77791.31,0.1,0.00183,0.0,0.31552]
[1777297561909,55.08,77775.9,0.1,0.0018,0.0,0.31079]
[1777297566943,55.08,77783.53,0.1,0.00181,0.0,0.31328]
[1777297571980,55.08,77773.15,0.1,0.00179,0.0,0.31018]
[1777297575000,55.08,77760.17,0.1,0.00177,0.0,0.30633]
[1777297580037,55.09,77747.89,0.1,0.00175,0.0,0.3028]
[1777297584066,55.09,77734.27,0.1,0.00172,0.0,0.29877]
[1777297589098,55.09,77732.03,0.1,0.00172,0.0,0.29815]
[1777297594132,55.09,77739.84,0.1,0.00173,0.0,0.29991]
[1777297598161,55.09,77754.6,0.1,0.00176,0.0,0.30435]
[1777297603195,55.09,77755.49,0.1,0.00176,0.0,0.30462]
[1777297608231,55.09,77769.01,0.1,0.00179,0.0,0.30877]
[1777297613266,55.09,77782.15,0.1,0.00181,0.0,0.31289]
[1777297618301,55.09,77773.75,0.1,0.0018,0.0,0.31029]
[1777297623336,55.09,77772.68,0.1,0.00179,0.0,0.30996]
[1777297628372,55.09,77775.87,0.1,0.0018,0.0,0.31094]
[1777297633424,55.09,77770.17,0.1,0.00179,0.0,0.30919]
[1777297633469,55.09,77723.93,0.1,0.0017,0.0,0.29528]
[1777297634726,55.09,77723.93,0.1,0.0017,0.0,0.29528]
[1777297635468,55.09,77723.93,0.1,0.0017,0.0,0.29528]
[1777297635477,55.09,77647.81,0.1,0.00157,0.0,0.27358]
[1777297636411,55.09,77647.81,0.1,0.00157,0.0,0.27358]
[1777297636487,55.09,77630.68,0.1,0.00154,0.0,0.26889]
[1777297638504,55.09,77646.74,0.1,0.00156,0.0,0.27329]
[1777297639501,55.09,77677.06,0.1,0.00162,0.0,0.28175]
[1777297642514,55.09,77659.19,0.1,0.00159,0.0,0.27673]
[1777297647557,55.09,77681.52,0.1,0.00162,0.0,0.28301]
[1777297651602,55.09,77665.79,0.1,0.00159,0.0,0.27804]
[1777297652609,55.09,77652.8,0.1,0.00157,0.0,0.27443]
[1777297653609,55.09,77629.81,0.1,0.00153,0.0,0.26813]
[1777297655623,55.09,77615.83,0.1,0.00151,0.0,0.26437]
[1777297659651,55.09,77629.19,0.1,0.00153,0.0,0.26797]
[1777297664688,55.09,77618.65,0.1,0.00151,0.0,0.26512]
[1777297668729,55.09,77643.12,0.1,0.00156,0.0,0.27176]
[1777297673764,55.09,77661.15,0.1,0.00159,0.0,0.27674]
[1777297675783,55.09,77674.66,0.1,0.00161,0.0,0.28053]
[1777297680817,55.09,77670.04,0.1,0.0016,0.0,0.27923]
[1777297685851,55.09,77670.47,0.1,0.0016,0.0,0.27935]
[1777297689880,55.09,77687.35,0.1,0.00163,0.0,0.28413]
[1777297691894,55.09,77707.44,0.1,0.00167,0.0,0.2899]
[1777297693908,55.09,77691.19,0.1,0.00164,0.0,0.28522]
[1777297695921,55.09,77674.28,0.1,0.00161,0.0,0.28042]
[1777297700958,55.09,77672.29,0.1,0.00161,0.0,0.27986]
[1777297702986,55.09,77688.98,0.1,0.00163,0.0,0.28459]
[1777297708012,55.09,77701.45,0.1,0.00166,0.0,0.28817]
[1777297713044,55.09,77693.2,0.1,0.00164,0.0,0.28525]
[1777297718079,55.09,77697.77,0.1,0.00165,0.0,0.28656]
[1777297721098,55.09,77710.77,0.1,0.00167,0.0,0.29031]
[1777297722105,55.09,77724.19,0.1,0.0017,0.0,0.29423]
[1777297727140,55.09,77714.07,0.1,0.00168,0.0,0.29127]
[1777297731169,55.09,77700.18,0.1,0.00165,0.0,0.28725]
[1777297735201,55.09,77670.38,0.1,0.0016,0.0,0.27878]
[1777297740234,55.09,77672.35,0.1,0.0016,0.0,0.27934]
[1777297745269,55.09,77665.67,0.1,0.00159,0.0,0.27747]
[1777297748290,55.09,77648.74,0.1,0.00156,0.0,0.27277]
[1777297753345,55.09,77643.2,0.1,0.00155,0.0,0.27125]
[1777297758360,55.09,77654.39,0.1,0.00157,0.0,0.27433]
[1777297763394,55.09,77669.17,0.1,0.0016,0.0,0.27844]
[1777297765409,55.09,77684.81,0.1,0.00162,0.0,0.28286]
[1777297770444,55.09,77686.08,0.1,0.00163,0.0,0.28322]
[1777297772458,55.09,77676.38,0.1,0.00161,0.0,0.27993]
[1777297777494,55.09,77676.45,0.1,0.00161,0.0,0.27995]
[1777297782528,55.09,77679.19,0.1,0.00161,0.0,0.28072]
[1777297787564,55.09,77675.45,0.1,0.0016,0.0,0.27967]
[1777297790586,55.09,77657.43,0.1,0.00157,0.0,0.27464]
[1777297793610,55.09,77644.57,0.1,0.00155,0.0,0.2711]
[1777297798650,55.09,77644.88,0.1,0.00155,0.0,0.27119]
[1777297803687,55.09,77646.3,0.1,0.00155,0.0,0.27157]
[1777297805700,55.09,77633.52,0.1,0.00153,0.0,0.26809]
[1777297810736,55.09,77639.78,0.1,0.00154,0.0,0.26979]
[1777297815774,55.09,77633.22,0.1,0.00153,0.0,0.26801]
[1777297817786,55.09,77648.51,0.1,0.00156,0.0,0.27218]
[1777297822821,55.09,77643.61,0.1,0.00155,0.0,0.27084]
[1777297827862,55.09,77636.35,0.1,0.00154,0.0,0.26886]
[1777297832898,55.09,77636.91,0.1,0.00154,0.0,0.26849]
[1777297837930,55.09,77633.19,0.1,0.00153,0.0,0.26748]
[1777297842965,55.09,77635.24,0.1,0.00153,0.0,0.26803]
[1777297848002,55.09,77643.28,0.1,0.00155,0.0,0.27022]
[1777297853034,55.09,77641.93,0.1,0.00154,0.0,0.26985]
[1777297858077,55.09,77639.0,0.1,0.00154,0.0,0.26905]
[1777297863104,55.09,77642.51,0.1,0.00155,0.0,0.27001]
[1777297868148,55.09,77628.16,0.1,0.00152,0.0,0.26612]
[1777297869148,55.09,77614.28,0.1,0.0015,0.0,0.26241]
[1777297872169,55.09,77627.41,0.1,0.00152,0.0,0.26592]
[1777297877203,55.09,77616.19,0.1,0.0015,0.0,0.26292]
[1777297882238,55.09,77603.86,0.1,0.00148,0.0,0.25965]
[1777297887274,55.09,77598.93,0.1,0.00147,0.0,0.25835]
[1777297890321,55.09,77611.75,0.1,0.00149,0.0,0.26173]
[1777297892373,55.09,77630.57,0.1,0.00152,0.0,0.26625]
[1777297895368,55.09,77607.26,0.1,0.00148,0.0,0.26003]
[1777297900386,55.09,77597.78,0.1,0.00147,0.0,0.25754]
[1777297905423,55.09,77585.33,0.1,0.00145,0.0,0.2543]
[1777297910477,55.09,77576.59,0.1,0.00143,0.0,0.25205]
[1777297915509,55.09,77584.99,0.1,0.00145,0.0,0.25421]
[1777297920543,55.09,77586.31,0.1,0.00145,0.0,0.25456]
[1777297925578,55.09,77578.98,0.1,0.00144,0.0,0.25266]
[1777297929606,55.09,77597.98,0.1,0.00147,0.0,0.2576]
[1777297934641,55.09,77599.93,0.1,0.00147,0.0,0.25811]
[1777297940683,55.09,77597.62,0.1,0.00147,0.0,0.2575]
[1777297942698,55.09,77613.17,0.1,0.00149,0.0,0.2616]
[1777297947732,55.09,77615.64,0.1,0.0015,0.0,0.26225]
[1777297952767,55.09,77625.15,0.1,0.00151,0.0,0.26427]
[1777297957802,55.09,77618.58,0.1,0.0015,0.0,0.26252]
[1777297962838,55.09,77605.19,0.1,0.00148,0.0,0.25898]
[1777297966872,55.09,77628.81,0.1,0.00152,0.0,0.26526]
[1777297967876,55.09,77644.19,0.1,0.00154,0.0,0.26942]
[1777297972926,55.09,77646.74,0.1,0.00155,0.0,0.27011]
[1777297975949,55.09,77662.37,0.1,0.00157,0.0,0.27441]
[1777297980983,55.09,77667.63,0.1,0.00158,0.0,0.27586]
[1777297986018,55.09,77658.65,0.1,0.00157,0.0,0.27338]
[1777297989044,55.09,77687.21,0.1,0.00162,0.0,0.28135]
[1777297992066,55.09,77701.83,0.1,0.00164,0.0,0.28552]
[1777297997099,55.09,77690.28,0.1,0.00162,0.0,0.28222]
[1777298002134,55.09,77687.83,0.1,0.00162,0.0,0.28153]
[1777298007173,55.09,77697.19,0.1,0.00163,0.0,0.28419]
[1777298012207,55.09,77693.33,0.1,0.00162,0.0,0.28254]
[1777298017243,55.09,77706.09,0.1,0.00165,0.0,0.28619]
[1777298022277,55.09,77702.08,0.1,0.00164,0.0,0.28504]
[1777298027312,55.09,77690.34,0.1,0.00162,0.0,0.28169]
[1777298032349,55.09,77691.41,0.1,0.00162,0.0,0.282]
[1777298035386,55.09,77674.99,0.1,0.00159,0.0,0.27738]
[1777298040404,55.09,77671.7,0.1,0.00159,0.0,0.27646]
[1777298044432,55.09,77657.88,0.1,0.00156,0.0,0.27263]
[1777298046446,55.09,77644.7,0.1,0.00154,0.0,0.26903]
[1777298051481,55.09,77642.48,0.1,0.00154,0.0,0.26843]
[1777298056517,55.09,77650.72,0.1,0.00155,0.0,0.27067]
[1777298061552,55.09,77662.46,0.1,0.00157,0.0,0.2739]
[1777298066588,55.09,77682.68,0.1,0.00161,0.0,0.27953]
[1777298071622,55.09,77682.38,0.1,0.0016,0.0,0.27891]
[1777298074642,55.09,77702.31,0.1,0.00164,0.0,0.28455]
[1777298079678,55.09,77706.76,0.1,0.00164,0.0,0.28583]
[1777298084712,55.09,77706.84,0.1,0.00164,0.0,0.28585]
[1777298089749,55.09,77706.89,0.1,0.00164,0.0,0.28586]
[1777298094784,55.09,77705.94,0.1,0.00164,0.0,0.28559]
[1777298096799,55.09,77721.14,0.1,0.00167,0.0,0.28998]
[1777298101840,55.09,77735.4,0.1,0.0017,0.0,0.29414]
[1777298106874,55.09,77734.02,0.1,0.00169,0.0,0.29374]
[1777298108888,55.09,77718.1,0.1,0.00167,0.0,0.28909]
[1777298112917,55.09,77731.72,0.1,0.00169,0.0,0.29306]
[1777298117953,55.09,77735.75,0.1,0.0017,0.0,0.29425]
[1777298121980,55.09,77752.15,0.1,0.00173,0.0,0.29911]
[1777298127018,55.09,77756.62,0.1,0.00174,0.0,0.30044]
[1777298129029,55.09,77738.08,0.1,0.0017,0.0,0.29493]
[1777298132051,55.09,77723.38,0.1,0.00167,0.0,0.29007]
[1777298137093,55.09,77734.61,0.1,0.00169,0.0,0.29335]
[1777298142129,55.09,77721.59,0.1,0.00167,0.0,0.28955]
[1777298147164,55.09,77713.43,0.1,0.00165,0.0,0.28719]
[1777298152201,55.09,77716.86,0.1,0.00166,0.0,0.28818]
[1777298157236,55.09,77719.55,0.1,0.00166,0.0,0.28896]
[1777298162269,55.09,77730.0,0.1,0.00168,0.0,0.292]
[1777298167304,55.09,77729.55,0.1,0.00168,0.0,0.29187]
[1777298172339,55.09,77743.39,0.1,0.00171,0.0,0.29593]
[1777298176388,55.09,77729.06,0.1,0.00168,0.0,0.29172]
[1777298181402,55.09,77726.74,0.1,0.00168,0.0,0.29105]
[1777298186437,55.09,77732.48,0.1,0.00169,0.0,0.29272]
[1777298191472,55.09,77734.61,0.1,0.00169,0.0,0.29278]
[1777298196527,55.09,77737.33,0.1,0.00169,0.0,0.29358]
[1777298201542,55.09,77739.29,0.1,0.0017,0.0,0.29416]
[1777298206578,55.09,77733.77,0.1,0.00169,0.0,0.29254]
[1777298211613,55.09,77742.96,0.1,0.0017,0.0,0.29524]
[1777298216648,55.09,77741.83,0.1,0.0017,0.0,0.29491]
[1777298221683,55.09,77745.77,0.1,0.00171,0.0,0.29607]
[1777298226718,55.09,77747.21,0.1,0.00171,0.0,0.2965]
[1777298231752,55.09,77743.81,0.1,0.00171,0.0,0.29549]
[1777298236788,55.09,77756.93,0.1,0.00173,0.0,0.29939]
[1777298241823,55.09,77762.32,0.1,0.00174,0.0,0.301]
[1777298246857,55.09,77752.99,0.1,0.00172,0.0,0.29821]
[1777298251894,55.09,77744.41,0.1,0.0017,0.0,0.2951]
[1777298253907,55.09,77730.93,0.1,0.00168,0.0,0.29115]
[1777298258942,55.09,77731.15,0.1,0.00168,0.0,0.29121]
[1777298263977,55.09,77739.98,0.1,0.0017,0.0,0.2938]
[1777298269013,55.09,77739.22,0.1,0.00169,0.0,0.29357]
[1777298274049,55.09,77741.0,0.1,0.0017,0.0,0.2941]
[1777298279086,55.09,77744.52,0.1,0.0017,0.0,0.29513]
[1777298284121,55.09,77741.22,0.1,0.0017,0.0,0.29416]
[1777298289157,55.09,77742.33,0.1,0.0017,0.0,0.29449]
[1777298294193,55.09,77756.65,0.1,0.00173,0.0,0.29873]
[1777298299228,55.09,77762.36,0.1,0.00174,0.0,0.30044]
[1777298300741,55.09,77763.0,0.1,0.00174,0.0,0.30063]
[1777298301243,55.09,77761.84,0.1,0.00174,0.0,0.30028]
[1777298302083,55.09,77761.84,0.1,0.00174,0.0,0.30028]
[1777298302251,55.09,77761.9,0.1,0.00174,0.0,0.3003]
[1777298307286,55.09,77750.62,0.1,0.00172,0.0,0.29694]
[1777298312321,55.09,77757.63,0.1,0.00172,0.0,0.29845]
[1777298317356,55.09,77760.73,0.1,0.00173,0.0,0.29938]
[1777298322390,55.09,77761.38,0.1,0.00173,0.0,0.29957]
[1777298327425,55.09,77769.12,0.1,0.00175,0.0,0.30189]
[1777298332461,55.09,77771.57,0.1,0.00175,0.0,0.30263]
[1777298337495,55.09,77765.98,0.1,0.00174,0.0,0.30095]
[1777298342531,55.09,77767.11,0.1,0.00174,0.0,0.30129]
[1777298347568,55.09,77781.71,0.1,0.00177,0.0,0.3057]
[1777298352603,55.09,77782.75,0.1,0.00177,0.0,0.30602]
[1777298357637,55.09,77774.97,0.1,0.00176,0.0,0.30366]
[1777298362672,55.09,77774.12,0.1,0.00176,0.0,0.3034]
[1777298367707,55.09,77774.37,0.1,0.00176,0.0,0.30348]
[1777298372742,55.09,77778.07,0.1,0.00176,0.0,0.30402]
[1777298377777,55.09,77766.05,0.1,0.00174,0.0,0.30039]
[1777298379790,55.09,77752.75,0.1,0.00171,0.0,0.29643]
[1777298384826,55.09,77746.64,0.1,0.0017,0.0,0.29463]
[1777298386839,55.09,77759.9,0.1,0.00173,0.0,0.29856]
[1777298391874,55.09,77750.67,0.1,0.00171,0.0,0.29582]
[1777298396910,55.09,77746.21,0.1,0.0017,0.0,0.2945]
[1777298401945,55.09,77736.06,0.1,0.00168,0.0,0.29152]
[1777298406983,55.09,77734.09,0.1,0.00168,0.0,0.29095]
[1777298412016,55.09,77732.11,0.1,0.00167,0.0,0.29037]
[1777298417051,55.09,77744.23,0.1,0.0017,0.0,0.29392]
[1777298422087,55.09,77749.76,0.1,0.00171,0.0,0.29555]
[1777298427122,55.09,77769.23,0.1,0.00174,0.0,0.30135]
[1777298430147,55.09,77785.18,0.1,0.00177,0.0,0.30618]
[1777298433168,55.09,77807.11,0.1,0.00181,0.0,0.31233]
[1777298438203,55.09,77815.53,0.1,0.00183,0.0,0.31495]
[1777298443241,55.09,77815.27,0.1,0.00183,0.0,0.31487]
[1777298448298,55.09,77818.87,0.1,0.00184,0.0,0.316]
[1777298453341,55.09,77816.92,0.1,0.00183,0.0,0.31539]
[1777298458361,55.09,77807.7,0.1,0.00181,0.0,0.31252]
[1777298463402,55.09,77814.33,0.1,0.00183,0.0,0.31458]
[1777298468437,55.09,77820.3,0.1,0.00184,0.0,0.31645]
[1777298473475,55.09,77816.56,0.1,0.00183,0.0,0.31528]
[1777298478507,55.09,77813.18,0.1,0.00182,0.0,0.31422]
[1777298483543,55.09,77808.99,0.1,0.00182,0.0,0.31292]
[1777298488577,55.09,77813.26,0.1,0.00182,0.0,0.31425]
[1777298492605,55.09,77802.56,0.1,0.0018,0.0,0.31033]
[1777298497643,55.09,77803.72,0.1,0.0018,0.0,0.31069]
[1777298502676,55.09,77799.54,0.1,0.00179,0.0,0.3094]
[1777298507712,55.09,77802.19,0.1,0.0018,0.0,0.31022]
[1777298512746,55.09,77802.67,0.1,0.0018,0.0,0.31037]
[1777298517782,55.09,77809.13,0.1,0.00181,0.0,0.31237]
[1777298522836,55.09,77792.72,0.1,0.00178,0.0,0.30731]
[1777298524833,55.09,77776.15,0.1,0.00175,0.0,0.30228]
[1777298527856,55.09,77759.01,0.1,0.00172,0.0,0.29715]
[1777298532892,55.09,77753.46,0.1,0.00171,0.0,0.2955]
[1777298536922,55.09,77771.28,0.1,0.00174,0.0,0.30081]
[1777298537928,55.09,77784.98,0.1,0.00177,0.0,0.30495]
[1777298542963,55.09,77770.72,0.1,0.00174,0.0,0.30064]
[1777298547998,55.09,77768.19,0.1,0.00173,0.0,0.29989]
[1777298553033,55.09,77779.48,0.1,0.00175,0.0,0.3027]
[1777298554042,55.09,77792.38,0.1,0.00178,0.0,0.30662]
[1777298559112,55.09,77789.74,0.1,0.00177,0.0,0.30582]
[1777298565116,55.09,77782.31,0.1,0.00176,0.0,0.30356]
[1777298570152,55.09,77768.78,0.1,0.00173,0.0,0.29949]
[1777298572167,55.09,77754.68,0.1,0.00171,0.0,0.2953]
[1777298577213,55.09,77746.92,0.1,0.00169,0.0,0.29301]
[1777298582236,55.09,77747.33,0.1,0.00169,0.0,0.29313]
[1777298587271,55.09,77750.34,0.1,0.0017,0.0,0.29402]
[1777298592306,55.09,77751.74,0.1,0.0017,0.0,0.29443]
[1777298597340,55.09,77746.42,0.1,0.00169,0.0,0.29286]
[1777298602376,55.09,77740.61,0.1,0.00168,0.0,0.29116]
[1777298605397,55.09,77727.46,0.1,0.00166,0.0,0.28735]
[1777298610432,55.09,77722.53,0.1,0.00165,0.0,0.28593]
[1777298615467,55.09,77725.79,0.1,0.00165,0.0,0.28631]
[1777298619499,55.09,77738.86,0.1,0.00167,0.0,0.29009]
[1777298624533,55.09,77739.02,0.1,0.00167,0.0,0.29014]
[1777298629567,55.09,77743.11,0.1,0.00168,0.0,0.29133]
[1777298634634,55.09,77741.83,0.1,0.00168,0.0,0.29096]
[1777298639672,55.09,77749.76,0.1,0.00169,0.0,0.29328]
[1777298644701,55.09,77740.39,0.1,0.00168,0.0,0.29054]
[1777298649742,55.09,77737.39,0.1,0.00167,0.0,0.28967]
[1777298654776,55.09,77733.66,0.1,0.00166,0.0,0.28858]
[1777298659812,55.09,77735.16,0.1,0.00167,0.0,0.28902]
[1777298664847,55.09,77731.39,0.1,0.00166,0.0,0.28793]
[1777298669882,55.09,77730.38,0.1,0.00166,0.0,0.28764]
[1777298674917,55.09,77730.65,0.1,0.00166,0.0,0.28716]
[1777298679952,55.09,77735.05,0.1,0.00166,0.0,0.28843]
[1777298681967,55.09,77720.97,0.1,0.00164,0.0,0.28438]
[1777298687001,55.09,77710.76,0.1,0.00162,0.0,0.28147]
[1777298692038,55.09,77706.62,0.1,0.00161,0.0,0.2803]
[1777298697073,55.09,77709.49,0.1,0.00162,0.0,0.28111]
[1777298702117,55.09,77709.38,0.1,0.00162,0.0,0.28108]
[1777298707142,55.09,77706.89,0.1,0.00161,0.0,0.28038]
[1777298712177,55.09,77704.8,0.1,0.00161,0.0,0.27979]
[1777298714191,55.09,77691.85,0.1,0.00159,0.0,0.27615]
[1777298719225,55.09,77692.97,0.1,0.00159,0.0,0.27647]
[1777298724262,55.09,77689.45,0.1,0.00158,0.0,0.27549]
[1777298729297,55.09,77692.74,0.1,0.00159,0.0,0.2764]
[1777298734332,55.09,77692.89,0.1,0.00159,0.0,0.27591]
[1777298739367,55.09,77686.28,0.1,0.00157,0.0,0.27407]
[1777298744403,55.09,77679.51,0.1,0.00156,0.0,0.2722]
[1777298749436,55.09,77719.02,0.1,0.00163,0.0,0.28327]
[1777298754471,55.09,77711.11,0.1,0.00162,0.0,0.28102]
[1777298759507,55.09,77706.88,0.1,0.00161,0.0,0.27983]
[1777298763538,55.09,77731.22,0.1,0.00165,0.0,0.28677]
[1777298765555,55.09,77754.09,0.1,0.0017,0.0,0.29342]
[1777298770604,55.09,77742.64,0.1,0.00167,0.0,0.29007]
[1777298775647,55.09,77747.97,0.1,0.00168,0.0,0.29163]
[1777298777687,55.09,77764.9,0.1,0.00172,0.0,0.29661]
[1777298778679,55.09,77815.48,0.1,0.00181,0.0,0.31196]
[1777298780694,55.09,77835.46,0.1,0.00185,0.0,0.31821]
[1777298785727,55.09,77839.41,0.1,0.00186,0.0,0.31946]
[1777298786734,55.09,77825.59,0.1,0.00183,0.0,0.31511]
[1777298790823,55.09,77864.65,0.1,0.00191,0.0,0.32754]
[1777298793787,55.09,77892.64,0.1,0.00197,0.0,0.33607]
[1777298797813,55.09,77905.59,0.1,0.00199,0.0,0.34038]
[1777298802848,55.09,77907.75,0.1,0.002,0.0,0.3411]
[1777298805868,55.09,77894.42,0.1,0.00197,0.0,0.33666]
[1777298810912,55.09,77885.54,0.1,0.00195,0.0,0.33373]
[1777298815941,55.09,77879.57,0.1,0.00194,0.0,0.33177]
[1777298817955,55.09,77862.97,0.1,0.0019,0.0,0.32638]
[1777298822992,55.09,77857.74,0.1,0.00189,0.0,0.32469]
[1777298827021,55.09,77839.81,0.1,0.00186,0.0,0.31898]
[1777298832061,55.09,77832.43,0.1,0.00184,0.0,0.31665]
[1777298837096,55.09,77835.77,0.1,0.00185,0.0,0.3177]
[1777298842131,55.09,77833.63,0.1,0.00184,0.0,0.31703]
[1777298847167,55.09,77833.63,0.1,0.00184,0.0,0.31703]
[1777298852202,55.09,77837.73,0.1,0.00185,0.0,0.31772]
[1777298855223,55.09,77823.96,0.1,0.00182,0.0,0.3134]
[1777298860258,55.09,77821.96,0.1,0.00182,0.0,0.31278]
[1777298865293,55.09,77825.15,0.1,0.00182,0.0,0.31377]
[1777298868314,55.09,77805.11,0.1,0.00179,0.0,0.30758]
[1777298873349,55.09,77819.01,0.1,0.00181,0.0,0.31187]
[1777298879392,55.09,77818.77,0.1,0.00181,0.0,0.31179]
[1777298884581,55.09,77826.11,0.1,0.00183,0.0,0.31407]
[1777298890470,55.09,77835.83,0.1,0.00185,0.0,0.31712]
[1777298895505,55.09,77841.28,0.1,0.00186,0.0,0.31884]
[1777298900540,55.09,77842.75,0.1,0.00186,0.0,0.3193]
[1777298904724,55.09,77828.19,0.1,0.00183,0.0,0.31472]
[1777298907590,55.09,77814.13,0.1,0.0018,0.0,0.31036]
[1777298912625,55.09,77810.35,0.1,0.00179,0.0,0.3086]
[1777298914408,55.09,77810.89,0.1,0.00179,0.0,0.30877]
[1777298914794,55.09,77816.18,0.1,0.0018,0.0,0.3104]
[1777298919673,55.09,77834.42,0.1,0.00184,0.0,0.31608]
[1777298924865,55.09,77836.56,0.1,0.00184,0.0,0.31675]
[1777298930750,55.09,77835.12,0.1,0.00184,0.0,0.3163]
[1777298935786,55.09,77835.51,0.1,0.00184,0.0,0.31642]
[1777298940820,55.09,77831.68,0.1,0.00183,0.0,0.31522]
[1777298945856,55.09,77827.27,0.1,0.00183,0.0,0.31384]
[1777298950891,55.09,77832.01,0.1,0.00183,0.0,0.31532]
[1777298955926,55.09,77831.25,0.1,0.00183,0.0,0.31508]
[1777298960964,55.09,77829.84,0.1,0.00183,0.0,0.31464]
[1777298966000,55.09,77833.99,0.1,0.00184,0.0,0.31595]
[1777298971036,55.09,77837.62,0.1,0.00184,0.0,0.31649]
[1777298976069,55.09,77844.12,0.1,0.00186,0.0,0.31857]
[1777298981106,55.09,77835.43,0.1,0.00184,0.0,0.31586]
[1777298986141,55.09,77831.34,0.1,0.00183,0.0,0.31466]
[1777298990807,55.1,77825.81,0.1,0.00182,0.0,0.31298]
[1777298990905,55.1,77831.21,0.1,0.00183,0.0,0.31468]
[1777298995357,55.1,77816.36,0.1,0.0018,0.0,0.31012]
[1777299001250,55.1,77812.5,0.1,0.0018,0.0,0.30908]
[1777299005427,55.1,77798.17,0.1,0.00177,0.0,0.30469]
[1777299009305,55.1,77785.27,0.1,0.00174,0.0,0.30079]
[1777299014349,55.1,77767.99,0.1,0.00171,0.0,0.29564]
[1777299019410,55.1,77771.59,0.1,0.00172,0.0,0.29671]
[1777299024443,55.1,77771.24,0.1,0.00172,0.0,0.2966]
[1777299029478,55.1,77773.17,0.1,0.00172,0.0,0.29718]
[1777299034515,55.1,77771.03,0.1,0.00171,0.0,0.29597]
[1777299039550,55.1,77767.19,0.1,0.00171,0.0,0.29483]
[1777299044585,55.1,77766.91,0.1,0.00171,0.0,0.29475]
[1777299049619,55.1,77764.94,0.1,0.0017,0.0,0.29417]
[1777299054656,55.1,77766.78,0.1,0.00171,0.0,0.29482]
[1777299059691,55.11,77765.98,0.1,0.00171,0.0,0.29486]
[1777299064727,55.11,77752.56,0.1,0.00168,0.0,0.2912]
[1777299069771,55.12,77778.87,0.1,0.00173,0.0,0.29928]
[1777299070779,55.12,77791.88,0.1,0.00176,0.0,0.30324]
[1777299075931,55.13,77800.31,0.1,0.00178,0.0,0.30598]
[1777299081860,55.13,77810.04,0.1,0.0018,0.0,0.30917]
[1777299086895,55.13,77810.57,0.1,0.0018,0.0,0.30947]
[1777299091930,55.14,77799.98,0.1,0.00178,0.0,0.30579]
[1777299096965,55.14,77791.3,0.1,0.00176,0.0,0.30335]
[1777299102000,55.14,77800.74,0.1,0.00178,0.0,0.30642]
[1777299107038,55.15,77797.17,0.1,0.00177,0.0,0.30554]
[1777299112071,55.15,77811.4,0.1,0.0018,0.0,0.3101]
[1777299116226,55.16,77833.26,0.1,0.00185,0.0,0.31703]
[1777299122144,55.16,77837.85,0.1,0.00186,0.0,0.31857]
[1777299124160,55.16,77852.81,0.1,0.00189,0.0,0.32334]
[1777299129197,55.16,77861.6,0.1,0.0019,0.0,0.32616]
[1777299134229,55.16,77869.99,0.1,0.00192,0.0,0.32888]
[1777299139264,55.16,77866.8,0.1,0.00192,0.0,0.32784]
[1777299144299,55.16,77869.8,0.1,0.00192,0.0,0.32882]
[1777299149334,55.16,77873.95,0.1,0.00193,0.0,0.33016]
[1777299154369,55.16,77866.0,0.1,0.00191,0.0,0.32697]
[1777299159409,55.16,77860.08,0.1,0.0019,0.0,0.32506]
[1777299164440,55.16,77859.79,0.1,0.0019,0.0,0.32498]
[1777299169474,55.16,77866.09,0.1,0.00191,0.0,0.32701]
[1777299174511,55.16,77860.94,0.1,0.0019,0.0,0.32535]
[1777299179546,55.16,77863.16,0.1,0.0019,0.0,0.32606]
[1777299184581,55.16,77861.6,0.1,0.0019,0.0,0.32556]
[1777299189618,55.16,77857.6,0.1,0.00189,0.0,0.32428]
[1777299194651,55.16,77859.75,0.1,0.0019,0.0,0.32497]
[1777299199687,55.16,77869.24,0.1,0.00192,0.0,0.32803]
[1777299204723,55.16,77864.18,0.1,0.00191,0.0,0.32639]
[1777299209757,55.16,77863.64,0.1,0.00191,0.0,0.32622]
[1777299214792,55.16,77862.89,0.1,0.0019,0.0,0.32536]
[1777299219827,55.16,77863.56,0.1,0.0019,0.0,0.32558]
[1777299224861,55.16,77865.15,0.1,0.0019,0.0,0.32609]
[1777299229897,55.16,77880.08,0.1,0.00194,0.0,0.33093]
[1777299230905,55.16,77894.31,0.1,0.00197,0.0,0.33561]
[1777299235940,55.16,77894.2,0.1,0.00196,0.0,0.33557]
[1777299240974,55.16,77892.18,0.1,0.00196,0.0,0.3349]
[1777299246011,55.16,77891.9,0.1,0.00196,0.0,0.33481]
[1777299251045,55.16,77894.53,0.1,0.00197,0.0,0.33568]
[1777299256080,55.16,77896.0,0.1,0.00197,0.0,0.33617]
[1777299261115,55.16,77898.17,0.1,0.00197,0.0,0.33688]
[1777299266150,55.16,77892.98,0.1,0.00196,0.0,0.33517]
[1777299270180,55.16,77875.79,0.1,0.00193,0.0,0.32953]
[1777299271187,55.16,77867.21,0.1,0.00191,0.0,0.32613]
[1777299276222,55.16,77861.92,0.1,0.00189,0.0,0.32443]
[1777299281259,55.16,77838.13,0.1,0.00185,0.0,0.31689]
[1777299286296,55.16,77850.33,0.1,0.00187,0.0,0.32077]
[1777299291328,55.16,77846.63,0.1,0.00186,0.0,0.31962]
[1777299296364,55.16,77847.89,0.1,0.00187,0.0,0.32007]
[1777299301398,55.16,77856.5,0.1,0.00188,0.0,0.32283]
[1777299305426,55.16,77873.7,0.1,0.00192,0.0,0.32837]
[1777299307442,55.16,77888.7,0.1,0.00195,0.0,0.33327]
[1777299308449,55.16,77906.96,0.1,0.00199,0.0,0.33932]
[1777299313485,55.16,77908.47,0.1,0.00199,0.0,0.33982]
[1777299318518,55.16,77905.85,0.1,0.00199,0.0,0.33895]
[1777299323554,55.16,77909.12,0.1,0.00199,0.0,0.34004]
[1777299328588,55.16,77911.79,0.1,0.002,0.0,0.34093]
[1777299333623,55.16,77908.47,0.1,0.00199,0.0,0.33918]
[1777299338659,55.16,77907.83,0.1,0.00199,0.0,0.33897]
[1777299343694,55.16,77907.28,0.1,0.00199,0.0,0.33879]
[1777299348729,55.16,77903.54,0.1,0.00198,0.0,0.33754]
[1777299353764,55.16,77900.29,0.1,0.00197,0.0,0.33646]
[1777299357920,55.16,77886.01,0.1,0.00194,0.0,0.33176]
[1777299363840,55.16,77881.88,0.1,0.00193,0.0,0.33041]
[1777299368875,55.16,77876.03,0.1,0.00192,0.0,0.32851]
[1777299373910,55.16,77872.71,0.1,0.00191,0.0,0.32743]
[1777299376931,55.16,77889.12,0.1,0.00195,0.0,0.33278]
[1777299381972,55.16,77892.91,0.1,0.00196,0.0,0.33403]
[1777299387001,55.16,77881.23,0.1,0.00193,0.0,0.3302]
[1777299392040,55.16,77872.61,0.1,0.00191,0.0,0.32678]
[1777299397076,55.16,77873.14,0.1,0.00191,0.0,0.32695]
[1777299402111,55.16,77873.34,0.1,0.00191,0.0,0.32702]
[1777299406139,55.16,77859.97,0.1,0.00188,0.0,0.32272]
[1777299411174,55.16,77867.19,0.1,0.0019,0.0,0.32505]
[1777299416209,55.16,77875.21,0.1,0.00192,0.0,0.32763]
[1777299421245,55.16,77886.84,0.1,0.00194,0.0,0.33142]
[1777299426279,55.16,77886.02,0.1,0.00194,0.0,0.33115]
[1777299431314,55.16,77879.4,0.1,0.00192,0.0,0.32899]
[1777299436349,55.16,77880.11,0.1,0.00193,0.0,0.32922]
[1777299441384,55.16,77878.46,0.1,0.00192,0.0,0.32869]
[1777299446419,55.16,77871.67,0.1,0.00191,0.0,0.32649]
[1777299451453,55.16,77862.69,0.1,0.00189,0.0,0.32299]
[1777299456491,55.16,77870.9,0.1,0.0019,0.0,0.32562]
[1777299461525,55.16,77871.12,0.1,0.0019,0.0,0.32569]
[1777299466562,55.16,77865.1,0.1,0.00189,0.0,0.32376]
[1777299471605,55.16,77876.83,0.1,0.00192,0.0,0.32754]
[1777299476633,55.16,77870.62,0.1,0.0019,0.0,0.32553]
[1777299481667,55.16,77869.27,0.1,0.0019,0.0,0.3251]
[1777299486703,55.16,77867.11,0.1,0.0019,0.0,0.32441]
[1777299491738,55.16,77862.41,0.1,0.00189,0.0,0.32292]
[1777299494766,55.16,77840.31,0.1,0.00184,0.0,0.31593]
[1777299499805,55.16,77839.23,0.1,0.00184,0.0,0.31569]
[1777299504834,55.16,77841.46,0.1,0.00185,0.0,0.31647]
[1777299509864,55.17,77839.51,0.1,0.00184,0.0,0.31593]
[1777299514899,55.17,77838.06,0.1,0.00184,0.0,0.31495]
[1777299519936,55.17,77837.29,0.1,0.00183,0.0,0.3148]
[1777299524970,55.17,77845.1,0.1,0.00185,0.0,0.31732]
[1777299530009,55.17,77849.66,0.1,0.00186,0.0,0.3188]
[1777299534035,55.17,77862.77,0.1,0.00189,0.0,0.32297]
[1777299539194,55.17,77879.5,0.1,0.00192,0.0,0.32836]
[1777299544110,55.17,77892.55,0.1,0.00195,0.0,0.33262]
[1777299549264,55.17,77889.76,0.1,0.00194,0.0,0.33171]
[1777299555188,55.17,77891.66,0.1,0.00195,0.0,0.33233]
[1777299560222,55.17,77895.89,0.1,0.00196,0.0,0.33372]
[1777299565258,55.17,77893.13,0.1,0.00195,0.0,0.33281]
[1777299570293,55.17,77897.72,0.1,0.00196,0.0,0.33432]
[1777299575336,55.17,77892.97,0.1,0.00195,0.0,0.33213]
[1777299580379,55.17,77896.07,0.1,0.00195,0.0,0.33315]
[1777299585417,55.17,77898.35,0.1,0.00196,0.0,0.3339]
[1777299590448,55.17,77894.13,0.1,0.00195,0.0,0.33251]
[1777299595484,55.17,77890.08,0.1,0.00194,0.0,0.33119]
[1777299600519,55.17,77892.74,0.1,0.00194,0.0,0.33206]
[1777299605554,55.17,77893.65,0.1,0.00195,0.0,0.33236]
[1777299608574,55.17,77880.75,0.1,0.00192,0.0,0.32815]
[1777299613610,55.17,77873.7,0.1,0.00191,0.0,0.32587]
[1777299618647,55.17,77873.84,0.1,0.00191,0.0,0.32591]
[1777299623681,55.17,77871.28,0.1,0.0019,0.0,0.32509]
[1777299628715,55.17,77865.63,0.1,0.00189,0.0,0.32328]
[1777299633751,55.17,77866.7,0.1,0.00189,0.0,0.323]
[1777299638787,55.17,77863.73,0.1,0.00188,0.0,0.32206]
[1777299643823,55.17,77865.74,0.1,0.00189,0.0,0.3227]
[1777299648857,55.17,77867.32,0.1,0.00189,0.0,0.3232]
[1777299653894,55.17,77865.7,0.1,0.00189,0.0,0.32268]
[1777299658926,55.17,77867.66,0.1,0.00189,0.0,0.32331]
[1777299663966,55.17,77871.63,0.1,0.0019,0.0,0.32459]
[1777299664969,55.17,77887.51,0.1,0.00193,0.0,0.32972]
[1777299670114,55.17,77892.91,0.1,0.00194,0.0,0.33149]
[1777299676046,55.17,77892.34,0.1,0.00194,0.0,0.3313]
[1777299681081,55.17,77892.57,0.1,0.00194,0.0,0.33137]
[1777299686116,55.17,77895.54,0.1,0.00195,0.0,0.33235]
[1777299691152,55.17,77897.18,0.1,0.00195,0.0,0.33226]
[1777299696185,55.17,77886.48,0.1,0.00192,0.0,0.32876]
[1777299701221,55.17,77883.18,0.1,0.00192,0.0,0.32769]
[1777299706256,55.17,77885.36,0.1,0.00192,0.0,0.3284]
[1777299711290,55.17,77894.62,0.1,0.00194,0.0,0.33142]
[1777299716325,55.17,77884.13,0.1,0.00192,0.0,0.328]
[1777299721361,55.17,77880.71,0.1,0.00191,0.0,0.32689]
[1777299726396,55.17,77879.8,0.1,0.00191,0.0,0.3266]
[1777299729417,55.17,77867.1,0.1,0.00188,0.0,0.32252]
[1777299734452,55.17,77867.22,0.1,0.00189,0.0,0.32258]
[1777299739486,55.17,77870.2,0.1,0.00189,0.0,0.32355]
[1777299744521,55.17,77869.07,0.1,0.00189,0.0,0.32321]
[1777299749556,55.17,77870.81,0.1,0.00189,0.0,0.32379]
[1777299754592,55.17,77867.33,0.1,0.00188,0.0,0.32207]
[1777299759628,55.17,77866.96,0.1,0.00188,0.0,0.32197]
[1777299764664,55.17,77867.63,0.1,0.00188,0.0,0.3222]
[1777299769699,55.18,77866.82,0.1,0.00188,0.0,0.32197]
[1777299774734,55.18,77883.13,0.1,0.00192,0.0,0.32721]
[1777299779770,55.18,77888.05,0.1,0.00193,0.0,0.32881]
[1777299784650,55.18,77879.0,0.1,0.00191,0.0,0.32588]
[1777299784804,55.18,77876.17,0.1,0.0019,0.0,0.32497]
[1777299785582,55.18,77876.17,0.1,0.0019,0.0,0.32497]
[1777299785811,55.18,77875.0,0.1,0.0019,0.0,0.32459]
[1777299786054,55.18,77875.0,0.1,0.0019,0.0,0.32459]
[1777299786820,55.18,77872.6,0.1,0.00189,0.0,0.32382]
[1777299789839,55.18,77885.61,0.1,0.00192,0.0,0.32802]
[1777299794876,55.18,77889.16,0.1,0.00193,0.0,0.32917]
[1777299799911,55.18,77890.87,0.1,0.00193,0.0,0.32973]
[1777299804946,55.18,77883.11,0.1,0.00192,0.0,0.32721]
[1777299809981,55.18,77881.03,0.1,0.00191,0.0,0.32654]
[1777299815016,55.18,77880.45,0.1,0.00191,0.0,0.32573]
[1777299820052,55.18,77874.09,0.1,0.00189,0.0,0.32368]
[1777299825086,55.18,77874.25,0.1,0.00189,0.0,0.32374]
[1777299830124,55.18,77873.42,0.1,0.00189,0.0,0.32347]
[1777299833151,55.18,77853.47,0.1,0.00185,0.0,0.31713]
[1777299838183,55.18,77854.51,0.1,0.00185,0.0,0.31753]
[1777299843218,55.18,77854.72,0.1,0.00185,0.0,0.31763]
[1777299848253,55.18,77851.8,0.1,0.00185,0.0,0.31677]
[1777299853290,55.18,77851.53,0.1,0.00185,0.0,0.31675]
[1777299858324,55.18,77868.7,0.1,0.00188,0.0,0.32225]
[1777299863359,55.18,77871.66,0.1,0.00189,0.0,0.32321]
[1777299868394,55.18,77889.68,0.1,0.00193,0.0,0.32903]
[1777299873431,55.18,77886.55,0.1,0.00192,0.0,0.32739]
[1777299878464,55.18,77892.35,0.1,0.00193,0.0,0.32928]
[1777299883500,55.18,77890.65,0.1,0.00193,0.0,0.32872]
[1777299888545,55.18,77904.09,0.1,0.00195,0.0,0.33312]
[1777299893579,55.18,77905.04,0.1,0.00196,0.0,0.33343]
[1777299898618,55.18,77901.32,0.1,0.00195,0.0,0.33221]
[1777299903650,55.18,77909.04,0.1,0.00196,0.0,0.33475]
[1777299908686,55.18,77912.43,0.1,0.00197,0.0,0.33587]
[1777299913720,55.18,77901.18,0.1,0.00195,0.0,0.33216]
[1777299918755,55.18,77906.49,0.1,0.00196,0.0,0.33391]
[1777299923791,55.18,77917.09,0.1,0.00198,0.0,0.33742]
[1777299928830,55.18,77916.42,0.1,0.00198,0.0,0.33719]
[1777299933862,55.18,77916.48,0.1,0.00198,0.0,0.33658]
[1777299938897,55.18,77914.78,0.1,0.00197,0.0,0.33601]
[1777299943932,55.18,77908.98,0.1,0.00196,0.0,0.3341]
[1777299948967,55.18,77915.8,0.1,0.00197,0.0,0.33635]
[1777299954006,55.18,77909.94,0.1,0.00196,0.0,0.33441]
[1777299959045,55.18,77904.23,0.1,0.00195,0.0,0.33253]
[1777299964079,55.18,77909.25,0.1,0.00196,0.0,0.33419]
[1777299969115,55.18,77913.96,0.1,0.00197,0.0,0.33574]
[1777299974150,55.18,77911.32,0.1,0.00197,0.0,0.33487]
[1777299979184,55.18,77902.26,0.1,0.00195,0.0,0.33189]
[1777299984220,55.18,77900.04,0.1,0.00194,0.0,0.33116]
[1777299986234,55.18,77874.66,0.1,0.00189,0.0,0.32295]
[1777299991269,55.18,77877.61,0.1,0.00189,0.0,0.32328]
[1777299996304,55.18,77872.81,0.1,0.00188,0.0,0.32174]
[1777300001338,55.18,77873.62,0.1,0.00188,0.0,0.322]
[1777300006373,55.18,77877.57,0.1,0.00189,0.0,0.32326]
[1777300011410,55.18,77878.74,0.1,0.00189,0.0,0.32364]
[1777300016444,55.18,77878.09,0.1,0.00189,0.0,0.32343]
[1777300021479,55.18,77879.43,0.1,0.0019,0.0,0.32386]
[1777300026514,55.18,77884.44,0.1,0.00191,0.0,0.32547]
[1777300031549,55.18,77875.92,0.1,0.00189,0.0,0.32273]
[1777300036584,55.18,77878.02,0.1,0.00189,0.0,0.32341]
[1777300041618,55.18,77879.15,0.1,0.00189,0.0,0.32377]
[1777300046654,55.18,77887.18,0.1,0.00191,0.0,0.32636]
[1777300051688,55.18,77887.54,0.1,0.00191,0.0,0.32585]
[1777300056724,55.18,77894.97,0.1,0.00192,0.0,0.32826]
[1777300061759,55.18,77896.06,0.1,0.00193,0.0,0.32861]
[1777300066794,55.18,77895.47,0.1,0.00192,0.0,0.32842]
[1777300071829,55.18,77885.49,0.1,0.0019,0.0,0.32519]
[1777300076864,55.18,77873.64,0.1,0.00188,0.0,0.3214]
[1777300081898,55.18,77872.44,0.1,0.00188,0.0,0.32103]
[1777300085927,55.18,77886.92,0.1,0.00191,0.0,0.32568]
[1777300090962,55.18,77889.71,0.1,0.00191,0.0,0.32658]
[1777300095997,55.18,77887.49,0.1,0.00191,0.0,0.32586]
[1777300101032,55.18,77889.59,0.1,0.00191,0.0,0.32654]
[1777300106066,55.18,77892.68,0.1,0.00192,0.0,0.32754]
[1777300111102,55.18,77888.62,0.1,0.00191,0.0,0.32561]
[1777300114698,55.18,77882.84,0.1,0.0019,0.0,0.32375]
[1777300115131,55.18,77882.46,0.1,0.00189,0.0,0.32362]
[1777300120167,55.18,77880.13,0.1,0.00189,0.0,0.32288]
[1777300125203,55.18,77870.65,0.1,0.00187,0.0,0.31986]
[1777300130238,55.18,77882.87,0.1,0.0019,0.0,0.32377]
[1777300135284,55.18,77878.76,0.1,0.00189,0.0,0.32245]
[1777300140310,55.18,77881.84,0.1,0.00189,0.0,0.32344]
[1777300145345,55.18,77882.08,0.1,0.00189,0.0,0.32352]
[1777300150381,55.18,77871.64,0.1,0.00187,0.0,0.32018]
[1777300155415,55.18,77866.45,0.1,0.00186,0.0,0.31854]
[1777300160708,55.18,77863.84,0.1,0.00186,0.0,0.31773]
[1777300160810,55.18,77865.25,0.1,0.00186,0.0,0.31819]
[1777300166491,55.18,77866.22,0.1,0.00186,0.0,0.31851]
[1777300171531,55.18,77872.47,0.1,0.00187,0.0,0.31989]
[1777300176561,55.18,77871.11,0.1,0.00187,0.0,0.31946]
[1777300181598,55.18,77870.5,0.1,0.00187,0.0,0.31927]
[1777300186631,55.18,77870.73,0.1,0.00187,0.0,0.31935]
[1777300191667,55.18,77882.62,0.1,0.00189,0.0,0.32314]
[1777300196702,55.18,77883.01,0.1,0.00189,0.0,0.32326]
[1777300201738,55.18,77876.61,0.1,0.00188,0.0,0.32122]
[1777300206772,55.18,77873.74,0.1,0.00187,0.0,0.32031]
[1777300211808,55.18,77868.12,0.1,0.00186,0.0,0.31852]
[1777300216843,55.18,77869.84,0.1,0.00187,0.0,0.31908]
[1777300219867,55.18,77843.22,0.1,0.00181,0.0,0.31077]
[1777300224903,55.19,77853.01,0.1,0.00183,0.0,0.31389]
[1777300229939,55.19,77859.68,0.1,0.00185,0.0,0.31603]
[1777300234976,55.19,77863.16,0.1,0.00185,0.0,0.31655]
[1777300240012,55.19,77878.88,0.1,0.00188,0.0,0.32156]
[1777300245047,55.19,77880.32,0.1,0.00189,0.0,0.32202]
[1777300250082,55.19,77882.49,0.1,0.00189,0.0,0.32271]
[1777300255122,55.19,77893.9,0.1,0.00191,0.0,0.32638]
[1777300260160,55.19,77893.61,0.1,0.00191,0.0,0.32629]
[1777300265193,55.19,77894.2,0.1,0.00191,0.0,0.32648]
[1777300267206,55.19,77908.05,0.1,0.00194,0.0,0.33098]
[1777300271238,55.19,77922.02,0.1,0.00197,0.0,0.33558]
[1777300276276,55.19,77905.65,0.1,0.00194,0.0,0.3302]
[1777300278291,55.19,77888.77,0.1,0.0019,0.0,0.32473]
[1777300280303,55.19,77873.56,0.1,0.00187,0.0,0.31986]
[1777300285342,55.19,77870.56,0.1,0.00187,0.0,0.31892]
[1777300290375,55.19,77870.29,0.1,0.00186,0.0,0.31884]
[1777300295411,55.19,77866.22,0.1,0.00185,0.0,0.31697]
[1777300300447,55.19,77869.27,0.1,0.00186,0.0,0.31795]
[1777300305481,55.19,77864.85,0.1,0.00185,0.0,0.31659]
[1777300310518,55.19,77868.31,0.1,0.00186,0.0,0.31772]
[1777300315558,55.19,77867.06,0.1,0.00186,0.0,0.31735]
[1777300319592,55.19,77884.9,0.1,0.00189,0.0,0.32304]
[1777300324704,55.19,77887.45,0.1,0.0019,0.0,0.32386]
[1777300330664,55.19,77878.55,0.1,0.00188,0.0,0.32101]
[1777300335697,55.19,77878.04,0.1,0.00188,0.0,0.32085]
[1777300340733,55.19,77874.62,0.1,0.00187,0.0,0.31976]
[1777300345768,55.19,77866.75,0.1,0.00186,0.0,0.31728]
[1777300350804,55.19,77857.38,0.1,0.00184,0.0,0.31437]
[1777300355838,55.19,77868.21,0.1,0.00186,0.0,0.31721]
[1777300360873,55.19,77868.03,0.1,0.00186,0.0,0.31718]
[1777300365908,55.19,77871.13,0.1,0.00186,0.0,0.31818]
[1777300370943,55.2,77871.09,0.1,0.00186,0.0,0.31819]
[1777300375979,55.2,77862.51,0.1,0.00184,0.0,0.31552]
[1777300381013,55.2,77863.08,0.1,0.00185,0.0,0.31575]
[1777300385144,55.2,77885.12,0.1,0.00189,0.0,0.32276]
[1777300387056,55.2,77899.34,0.1,0.00192,0.0,0.32734]
[1777300392090,55.2,77904.54,0.1,0.00193,0.0,0.32903]
[1777300397126,55.2,77904.06,0.1,0.00193,0.0,0.32887]
[1777300402161,55.2,77906.74,0.1,0.00194,0.0,0.32975]
[1777300407196,55.2,77911.76,0.1,0.00195,0.0,0.33139]
[1777300412234,55.2,77922.43,0.1,0.00196,0.0,0.33427]
[1777300417273,55.2,77940.83,0.1,0.002,0.0,0.34039]
[1777300420322,55.2,77954.91,0.1,0.00203,0.0,0.34514]
[1777300422322,55.2,77968.89,0.1,0.00206,0.0,0.34991]
[1777300427357,55.2,77969.63,0.1,0.00207,0.0,0.35017]
[1777300429370,55.2,77952.41,0.1,0.00203,0.0,0.34429]
[1777300434406,55.2,77947.64,0.1,0.00202,0.0,0.34268]
[1777300439441,55.2,77935.52,0.1,0.00199,0.0,0.33861]
[1777300444476,55.2,77921.47,0.1,0.00196,0.0,0.33395]
[1777300448503,55.2,77904.68,0.1,0.00193,0.0,0.32845]
[1777300453539,55.2,77894.25,0.1,0.00191,0.0,0.32507]
[1777300458578,55.2,77889.94,0.1,0.0019,0.0,0.32369]
[1777300463608,55.2,77885.34,0.1,0.00189,0.0,0.32221]
[1777300468645,55.2,77889.36,0.1,0.0019,0.0,0.3235]
[1777300470662,55.2,77903.11,0.1,0.00192,0.0,0.32794]
[1777300473689,55.2,77924.65,0.1,0.00197,0.0,0.33437]
[1777300478718,55.2,77938.01,0.1,0.00199,0.0,0.3388]
[1777300483752,55.2,77950.15,0.1,0.00202,0.0,0.34288]
[1777300488788,55.2,77951.72,0.1,0.00202,0.0,0.34341]
[1777300492817,55.2,77964.84,0.1,0.00205,0.0,0.34787]
[1777300497861,55.2,77974.28,0.1,0.00207,0.0,0.35111]
[1777300499866,55.2,77952.49,0.1,0.00202,0.0,0.34367]
[1777300504901,55.2,77951.55,0.1,0.00202,0.0,0.34335]
[1777300509962,55.2,77961.02,0.1,0.00204,0.0,0.34657]
[1777300514997,55.2,77964.76,0.1,0.00205,0.0,0.34785]
[1777300520032,55.2,77973.04,0.1,0.00207,0.0,0.35069]
[1777300525067,55.2,77966.14,0.1,0.00205,0.0,0.34832]
[1777300530103,55.2,77972.23,0.1,0.00207,0.0,0.35041]
[1777300535137,55.2,77967.77,0.1,0.00205,0.0,0.34822]
[1777300540172,55.2,77969.23,0.1,0.00206,0.0,0.34872]
[1777300545207,55.2,77969.67,0.1,0.00206,0.0,0.34887]
[1777300550242,55.2,77968.92,0.1,0.00206,0.0,0.34861]
[1777300555277,55.2,77958.99,0.1,0.00204,0.0,0.34523]
[1777300560020,55.2,77961.1,0.1,0.00204,0.0,0.34594]
[1777300560330,55.2,77962.45,0.1,0.00204,0.0,0.3464]
[1777300561875,55.2,78014.95,0.1,0.00216,0.0,0.3647]
[1777300562291,55.2,78014.95,0.1,0.00216,0.0,0.3647]
[1777300562365,55.2,78061.8,0.1,0.00227,0.0,0.38172]
[1777300563153,55.2,78061.8,0.1,0.00227,0.0,0.38172]
[1777300563358,55.2,78084.61,0.1,0.00233,0.0,0.39025]
[1777300564370,55.2,78104.46,0.1,0.00237,0.0,0.39782]
[1777300565381,55.2,78119.35,0.1,0.00241,0.0,0.40357]
[1777300566498,55.2,78102.29,0.1,0.00237,0.0,0.39698]
[1777300572429,55.2,78105.59,0.1,0.00238,0.0,0.39825]
[1777300577463,55.2,78115.18,0.1,0.0024,0.0,0.40195]
[1777300580491,55.2,78132.72,0.1,0.00245,0.0,0.4088]
[1777300585518,55.2,78145.08,0.1,0.00248,0.0,0.41368]
[1777300590562,55.2,78159.52,0.1,0.00252,0.0,0.41946]
[1777300593583,55.2,78179.27,0.1,0.00256,0.0,0.42669]
[1777300596717,55.2,78193.05,0.1,0.0026,0.0,0.43235]
[1777300602649,55.39,78198.17,0.1,0.00269,0.0,0.4464]
[1777300605673,55.41,78222.6,0.1,0.00277,0.0,0.45799]
[1777300610707,55.44,78217.7,0.1,0.00277,0.0,0.45781]
[1777300614735,55.51,78196.31,0.1,0.00274,0.0,0.45357]
[1777300616864,55.58,78178.94,0.1,0.00272,0.0,0.45033]
[1777300620777,55.71,78163.9,0.1,0.00274,0.0,0.45224]
[1777300623817,55.78,78180.93,0.1,0.00281,0.0,0.46414]
[1777300625817,55.85,78147.38,0.1,0.00275,0.0,0.45389]
[1777300630858,55.87,78131.69,0.1,0.00271,0.0,0.44876]
[1777300632868,55.88,78115.45,0.1,0.00267,0.0,0.44233]
[1777300634886,55.88,78096.0,0.1,0.00262,0.0,0.43429]
[1777300636898,55.88,78112.22,0.1,0.00266,0.0,0.44136]
[1777300641967,55.91,78109.02,0.1,0.00267,0.0,0.44152]
[1777300642950,55.92,78133.12,0.1,0.00274,0.0,0.45239]
[1777300645967,55.94,78120.35,0.1,0.00271,0.0,0.44851]
[1777300648987,55.95,78104.74,0.1,0.00267,0.0,0.44272]
[1777300651002,55.95,78095.22,0.1,0.00264,0.0,0.43799]
[1777300654024,55.95,78108.47,0.1,0.00268,0.0,0.44348]
[1777300656038,55.96,78127.09,0.1,0.00273,0.0,0.45168]
[1777300659060,55.98,78112.8,0.1,0.0027,0.0,0.44679]
[1777300664094,56.01,78115.38,0.1,0.00272,0.0,0.44976]
[1777300669130,56.04,78111.2,0.1,0.00272,0.0,0.44988]
[1777300674166,56.05,78122.9,0.1,0.00276,0.0,0.4556]
[1777300679201,56.05,78112.24,0.1,0.00273,0.0,0.45107]
[1777300683232,56.05,78127.51,0.1,0.00277,0.0,0.45756]
[1777300684237,56.05,78146.66,0.1,0.00283,0.0,0.46581]
[1777300689272,56.07,78137.12,0.1,0.00281,0.0,0.46323]
[1777300694309,56.1,78147.67,0.1,0.00285,0.0,0.46974]
[1777300699343,56.13,78144.49,0.1,0.00286,0.0,0.4703]
[1777300702369,56.15,78127.93,0.1,0.00282,0.0,0.46426]
[1777300707521,56.18,78135.76,0.1,0.00285,0.0,0.46959]
[1777300713443,56.22,78134.77,0.1,0.00286,0.0,0.47066]
[1777300715460,56.23,78120.98,0.1,0.00283,0.0,0.46544]
[1777300719483,56.25,78108.35,0.1,0.0028,0.0,0.46153]
[1777300724519,56.28,78098.27,0.1,0.00279,0.0,0.45912]
[1777300729555,56.31,78117.49,0.1,0.00285,0.0,0.46933]
[1777300734589,56.34,78109.85,0.1,0.00284,0.0,0.46794]
[1777300737760,56.36,78124.81,0.1,0.0029,0.0,0.47564]
[1777300743652,56.4,78128.33,0.1,0.00292,0.0,0.47955]
[1777300748687,56.43,78119.02,0.1,0.00291,0.0,0.47739]
[1777300753722,56.46,78123.81,0.1,0.00293,0.0,0.48147]
[1777300754730,56.46,78138.87,0.1,0.00298,0.0,0.4886]
[1777300759764,56.49,78126.59,0.1,0.00296,0.0,0.48508]
[1777300764799,56.52,78117.49,0.1,0.00295,0.0,0.483]
[1777300767974,56.54,78098.59,0.1,0.0029,0.0,0.47582]
[1777300773863,56.58,78093.98,0.1,0.0029,0.0,0.4753]
[1777300778896,56.61,78104.26,0.1,0.00294,0.0,0.48178]
[1777300783934,56.64,78104.6,0.1,0.00295,0.0,0.4839]
[1777300788966,56.67,78109.69,0.1,0.00298,0.0,0.48814]
[1777300794012,56.7,78116.92,0.1,0.00302,0.0,0.49338]
[1777300795020,56.7,78132.3,0.1,0.00307,0.0,0.50077]
[1777300800054,56.73,78132.59,0.1,0.00308,0.0,0.50292]
[1777300805091,56.77,78142.73,0.1,0.00313,0.0,0.51004]
[1777300809118,56.79,78156.77,0.1,0.00318,0.0,0.51824]
[1777300814153,56.82,78146.13,0.1,0.00316,0.0,0.51528]
[1777300819187,56.85,78144.38,0.1,0.00317,0.0,0.51649]
[1777300823217,56.88,78129.49,0.1,0.00314,0.0,0.51116]
[1777300825230,56.89,78113.98,0.1,0.00309,0.0,0.50482]
[1777300830265,56.92,78104.0,0.1,0.00308,0.0,0.50226]
[1777300835300,56.95,78100.92,0.1,0.00308,0.0,0.50199]
[1777300840335,56.98,78102.08,0.1,0.00309,0.0,0.50454]
[1777300845371,57.01,78110.34,0.1,0.00313,0.0,0.51037]
[1777300850406,57.04,78114.22,0.1,0.00316,0.0,0.51421]
[1777300855441,57.07,78114.17,0.1,0.00317,0.0,0.51622]
[1777300860480,57.1,78112.7,0.1,0.00318,0.0,0.51758]
[1777300865511,57.13,78114.25,0.1,0.0032,0.0,0.52035]
[1777300870546,57.16,78115.82,0.1,0.00322,0.0,0.5231]
[1777300875580,57.18,78117.69,0.1,0.00324,0.0,0.52596]
[1777300880616,57.21,78115.87,0.1,0.00325,0.0,0.52706]
[1777300885652,57.24,78119.14,0.1,0.00327,0.0,0.53056]
[1777300890687,57.27,78109.29,0.1,0.00325,0.0,0.52784]
[1777300895721,57.3,78112.37,0.1,0.00327,0.0,0.53034]
[1777300900757,57.33,78114.22,0.1,0.00329,0.0,0.53318]
[1777300905791,57.35,78112.32,0.1,0.0033,0.0,0.53419]
[1777300910831,57.38,78120.62,0.1,0.00334,0.0,0.54005]
[1777300915865,57.41,78111.78,0.1,0.00332,0.0,0.5377]
[1777300920899,57.43,78117.83,0.1,0.00335,0.0,0.5425]
[1777300925934,57.46,78119.57,0.1,0.00337,0.0,0.5452]
[1777300930970,57.49,78129.66,0.1,0.00342,0.0,0.55195]
[1777300936014,57.51,78133.18,0.1,0.00344,0.0,0.55544]
[1777300941041,57.53,78126.46,0.1,0.00343,0.0,0.55387]
[1777300946076,57.56,78123.47,0.1,0.00343,0.0,0.55415]
[1777300951111,57.58,78112.42,0.1,0.0034,0.0,0.54952]
[1777300956146,57.61,78103.77,0.1,0.00339,0.0,0.54706]
[1777300960213,57.63,78090.1,0.1,0.00335,0.0,0.54186]
[1777300963199,57.64,78074.03,0.1,0.00331,0.0,0.53525]
[1777300966218,57.66,78061.16,0.1,0.00327,0.0,0.53027]
[1777300971254,57.68,78055.33,0.1,0.00326,0.0,0.52904]
[1777300975283,57.71,78039.97,0.1,0.00323,0.0,0.52373]
[1777300980320,57.73,78035.12,0.1,0.00322,0.0,0.52303]
[1777300985353,57.77,78040.77,0.1,0.00326,0.0,0.5284]
[1777300990388,57.8,78043.22,0.1,0.00328,0.0,0.53147]
[1777300995423,57.83,78050.74,0.1,0.00332,0.0,0.53692]
[1777300999591,57.85,78067.58,0.1,0.00338,0.0,0.54647]
[1777301005494,57.88,78076.77,0.1,0.00343,0.0,0.55307]
[1777301010529,57.9,78081.66,0.1,0.00346,0.0,0.55719]
[1777301015564,57.93,78075.25,0.1,0.00344,0.0,0.55479]
[1777301020599,57.95,78078.44,0.1,0.00346,0.0,0.55773]
[1777301025633,57.96,78086.86,0.1,0.00349,0.0,0.56256]
[1777301030669,57.96,78090.21,0.1,0.00351,0.0,0.56423]
[1777301033690,57.96,78104.52,0.1,0.00356,0.0,0.57138]
[1777301038725,57.96,78111.88,0.1,0.00358,0.0,0.57508]
[1777301043760,57.96,78123.46,0.1,0.00362,0.0,0.58096]
[1777301048794,57.96,78131.77,0.1,0.00365,0.0,0.58521]
[1777301053846,57.96,78143.55,0.1,0.00369,0.0,0.59127]
[1777301058872,57.96,78155.76,0.1,0.00373,0.0,0.59761]
[1777301063906,57.96,78149.33,0.1,0.00371,0.0,0.59427]
[1777301068945,57.96,78159.41,0.1,0.00375,0.0,0.59952]
[1777301073980,57.97,78175.98,0.1,0.00381,0.0,0.60831]
[1777301079014,57.99,78178.3,0.1,0.00383,0.0,0.61084]
[1777301084049,58.0,78180.85,0.1,0.00385,0.0,0.61347]
[1777301089084,58.02,78189.34,0.1,0.00389,0.0,0.61928]
[1777301094119,58.04,78180.34,0.1,0.00386,0.0,0.61569]
[1777301099154,58.05,78185.38,0.1,0.00389,0.0,0.61962]
[1777301104189,58.07,78188.24,0.1,0.00391,0.0,0.62239]
[1777301109226,58.08,78186.46,0.1,0.00391,0.0,0.62262]
[1777301114259,58.1,78171.39,0.1,0.00386,0.0,0.61572]
[1777301118287,58.11,78154.86,0.1,0.00381,0.0,0.60793]
[1777301120438,58.15,78141.64,0.1,0.00378,0.0,0.60398]
[1777301126343,58.17,78140.79,0.1,0.00379,0.0,0.60486]
[1777301131378,58.19,78146.71,0.1,0.00381,0.0,0.60853]
[1777301136414,58.21,78144.84,0.1,0.00382,0.0,0.60884]
[1777301139436,58.22,78163.29,0.1,0.00389,0.0,0.61941]
[1777301143463,58.23,78184.06,0.1,0.00397,0.0,0.63176]
[1777301148500,58.24,78187.36,0.1,0.00399,0.0,0.63441]
[1777301153532,58.26,78177.4,0.1,0.00396,0.0,0.63005]
[1777301158569,58.27,78177.65,0.1,0.00397,0.0,0.6313]
[1777301163603,58.29,78180.39,0.1,0.00399,0.0,0.63388]
[1777301168638,58.3,78172.35,0.1,0.00397,0.0,0.6306]
[1777301173672,58.31,78162.46,0.1,0.00394,0.0,0.62638]
[1777301178709,58.33,78164.6,0.1,0.00395,0.0,0.6289]
[1777301183744,58.35,78135.56,0.1,0.00386,0.0,0.61447]
[1777301188779,58.36,78141.83,0.1,0.00389,0.0,0.61878]
[1777301193814,58.38,78156.7,0.1,0.00394,0.0,0.6269]
[1777301198849,58.39,78158.53,0.1,0.00396,0.0,0.62901]
[1777301203884,58.4,78153.5,0.1,0.00395,0.0,0.6274]
[1777301208920,58.42,78163.0,0.1,0.00399,0.0,0.63366]
[1777301213956,58.43,78174.55,0.1,0.00404,0.0,0.64102]
[1777301218991,58.44,78176.62,0.1,0.00406,0.0,0.64314]
[1777301224026,58.46,78173.88,0.1,0.00405,0.0,0.64261]
[1777301229062,58.47,78171.71,0.1,0.00405,0.0,0.64241]
[1777301234097,58.48,78180.72,0.1,0.00409,0.0,0.64835]
[1777301239132,58.49,78190.73,0.1,0.00414,0.0,0.65485]
[1777301244167,58.5,78191.23,0.1,0.00415,0.0,0.65602]
[1777301249204,58.52,78184.79,0.1,0.00413,0.0,0.65329]
[1777301254239,58.53,78194.31,0.1,0.00416,0.0,0.65842]
[1777301259278,58.54,78206.82,0.1,0.00422,0.0,0.66649]
[1777301261432,58.54,78224.65,0.1,0.00429,0.0,0.67683]
[1777301267341,58.55,78243.56,0.1,0.00437,0.0,0.68855]
[1777301271511,58.56,78230.1,0.1,0.00432,0.0,0.68119]
[1777301277406,58.58,78230.09,0.1,0.00434,0.0,0.68303]
[1777301281586,58.6,78212.7,0.1,0.00428,0.0,0.67474]
[1777301287477,58.61,78228.17,0.1,0.00434,0.0,0.68432]
[1777301291656,58.62,78245.93,0.1,0.00442,0.0,0.69528]
[1777301297550,58.62,78258.41,0.1,0.00448,0.0,0.70313]
[1777301302586,58.65,78265.98,0.1,0.00453,0.0,0.71005]
[1777301307621,58.66,78261.81,0.1,0.00452,0.0,0.70859]
[1777301312662,58.67,78253.92,0.1,0.00448,0.0,0.70307]
[1777301315678,58.67,78241.04,0.1,0.00443,0.0,0.69584]
[1777301320713,58.68,78237.82,0.1,0.00442,0.0,0.69444]
[1777301325748,58.68,78234.71,0.1,0.00441,0.0,0.6931]
[1777301330788,58.69,78232.38,0.1,0.0044,0.0,0.69221]
[1777301335819,58.69,78232.25,0.1,0.0044,0.0,0.6926]
[1777301340853,58.7,78232.95,0.1,0.00441,0.0,0.69346]
[1777301345889,58.7,78244.1,0.1,0.00446,0.0,0.70044]
[1777301350924,58.71,78233.17,0.1,0.00442,0.0,0.6944]
[1777301355959,58.72,78226.53,0.1,0.00439,0.0,0.69097]
[1777301360994,58.73,78217.63,0.1,0.00437,0.0,0.68716]
[1777301366038,58.74,78224.92,0.1,0.0044,0.0,0.69192]
[1777301369057,58.74,78211.47,0.1,0.00435,0.0,0.6844]
[1777301374093,58.75,78213.06,0.1,0.00435,0.0,0.68479]
[1777301379126,58.76,78207.09,0.1,0.00433,0.0,0.68194]
[1777301384161,58.76,78202.59,0.1,0.00432,0.0,0.67999]
[1777301389197,58.77,78211.05,0.1,0.00436,0.0,0.6855]
[1777301394233,58.78,78215.08,0.1,0.00438,0.0,0.68842]
[1777301399268,58.79,78223.85,0.1,0.00442,0.0,0.69405]
[1777301404301,58.79,78219.17,0.1,0.0044,0.0,0.69182]
[1777301409337,58.8,78219.96,0.1,0.00441,0.0,0.69279]
[1777301414372,58.8,78226.45,0.1,0.00444,0.0,0.69711]
[1777301419407,58.81,78227.12,0.1,0.00444,0.0,0.69798]
[1777301424442,58.82,78228.41,0.1,0.00445,0.0,0.69921]
[1777301429476,58.82,78218.55,0.1,0.00442,0.0,0.69392]
[1777301434515,58.83,78208.71,0.1,0.00437,0.0,0.68772]
[1777301438540,58.84,78194.87,0.1,0.00432,0.0,0.68023]
[1777301443579,58.84,78191.43,0.1,0.00431,0.0,0.67893]
[1777301448611,58.85,78181.28,0.1,0.00428,0.0,0.67387]
[1777301453646,58.86,78178.24,0.1,0.00427,0.0,0.67287]
[1777301457674,58.87,78163.99,0.1,0.00422,0.0,0.6654]
[1777301462709,58.88,78161.45,0.1,0.00421,0.0,0.66477]
[1777301467744,58.89,78159.38,0.1,0.00421,0.0,0.66439]
[1777301472781,58.9,78158.11,0.1,0.00421,0.0,0.66444]
[1777301477820,58.91,78159.21,0.1,0.00422,0.0,0.66582]
[1777301482854,58.92,78147.06,0.1,0.00418,0.0,0.65973]
[1777301484866,58.92,78133.93,0.1,0.00413,0.0,0.65273]
[1777301489901,58.93,78130.77,0.1,0.00412,0.0,0.65183]
[1777301494936,58.94,78142.96,0.1,0.00417,0.0,0.65839]
[1777301499970,58.95,78167.21,0.1,0.00427,0.0,0.67287]
[1777301505010,58.96,78169.07,0.1,0.00428,0.0,0.67476]
[1777301510042,58.97,78164.44,0.1,0.00427,0.0,0.6728]
[1777301515076,58.98,78155.69,0.1,0.00424,0.0,0.6684]
[1777301517090,58.99,78138.55,0.1,0.00418,0.0,0.65923]
[1777301522124,59.0,78122.48,0.1,0.00412,0.0,0.65115]
[1777301527158,59.01,78109.98,0.1,0.00408,0.0,0.64519]
[1777301532197,59.02,78108.67,0.1,0.00408,0.0,0.64545]
[1777301537232,59.03,78099.62,0.1,0.00405,0.0,0.64149]
[1777301542269,59.05,78101.16,0.1,0.00407,0.0,0.64333]
[1777301546293,59.06,78087.1,0.1,0.00402,0.0,0.63649]
[1777301550331,59.07,78073.11,0.1,0.00397,0.0,0.6298]
[1777301553488,59.08,78057.55,0.1,0.00391,0.0,0.62114]
[1777301559391,59.1,78057.08,0.1,0.00392,0.0,0.62233]
[1777301564425,59.11,78057.65,0.1,0.00393,0.0,0.62383]
[1777301569461,59.13,78061.35,0.1,0.00395,0.0,0.62698]
[1777301574499,59.14,78049.33,0.1,0.00392,0.0,0.62153]
[1777301579534,59.15,78030.64,0.1,0.00385,0.0,0.61269]
[1777301581550,59.15,78008.86,0.1,0.00378,0.0,0.60136]
[1777301586583,59.17,78005.67,0.1,0.00377,0.0,0.60081]
[1777301591619,59.19,78013.25,0.1,0.00381,0.0,0.60608]
[1777301596654,59.2,78007.11,0.1,0.0038,0.0,0.60419]
[1777301600706,59.22,77990.51,0.1,0.00375,0.0,0.59672]
[1777301602705,59.22,77970.37,0.1,0.00367,0.0,0.58649]
[1777301603847,59.22,77938.64,0.1,0.00357,0.0,0.57067]
[1777301607737,59.22,77925.31,0.1,0.00352,0.0,0.56413]
[1777301609751,59.22,77911.72,0.1,0.00348,0.0,0.55753]
[1777301614787,59.22,77912.31,0.1,0.00347,0.0,0.55686]
[1777301619821,59.22,77918.66,0.1,0.00349,0.0,0.55994]
[1777301624855,59.22,77914.82,0.1,0.00348,0.0,0.55808]
[1777301629893,59.22,77919.13,0.1,0.00349,0.0,0.56016]
[1777301631996,59.22,77897.66,0.1,0.00342,0.0,0.54983]
[1777301632929,59.22,77873.53,0.1,0.00335,0.0,0.53841]
[1777301637968,59.22,77870.25,0.1,0.00334,0.0,0.53687]
[1777301643008,59.22,77874.16,0.1,0.00335,0.0,0.5387]
[1777301648042,59.22,77872.01,0.1,0.00334,0.0,0.53769]
[1777301653077,59.22,77868.89,0.1,0.00333,0.0,0.53623]
[1777301658115,59.24,77874.72,0.1,0.00336,0.0,0.54038]
[1777301663150,59.27,77890.64,0.1,0.00343,0.0,0.54998]
[1777301668182,59.29,77904.24,0.1,0.00348,0.0,0.55818]
[1777301673217,59.32,77909.99,0.1,0.00351,0.0,0.56161]
[1777301678252,59.34,77909.71,0.1,0.00352,0.0,0.56309]
[1777301683287,59.36,77916.64,0.1,0.00355,0.0,0.56807]
[1777301686308,59.38,77936.97,0.1,0.00363,0.0,0.57904]
[1777301691343,59.4,77936.13,0.1,0.00363,0.0,0.5801]
[1777301696377,59.42,77937.13,0.1,0.00365,0.0,0.58205]
[1777301701413,59.44,77935.78,0.1,0.00365,0.0,0.58281]
[1777301706448,59.44,77920.07,0.1,0.0036,0.0,0.57528]
[1777301709468,59.44,77904.75,0.1,0.00355,0.0,0.56774]
[1777301714670,59.44,77902.96,0.1,0.00354,0.0,0.56687]
[1777301720547,59.44,77898.74,0.1,0.00353,0.0,0.56481]
[1777301725582,59.44,77900.27,0.1,0.00353,0.0,0.56555]
[1777301730617,59.44,77904.43,0.1,0.00355,0.0,0.56758]
[1777301735652,59.44,77912.56,0.1,0.00357,0.0,0.57061]
[1777301740686,59.44,77913.07,0.1,0.00357,0.0,0.57086]
[1777301745721,59.44,77908.01,0.1,0.00355,0.0,0.56837]
[1777301750757,59.44,77910.97,0.1,0.00356,0.0,0.56983]
[1777301756799,59.44,77910.36,0.1,0.00356,0.0,0.56953]
[1777301760834,59.44,77895.37,0.1,0.00351,0.0,0.56221]
[1777301761841,59.44,77877.96,0.1,0.00345,0.0,0.55382]
[1777301765046,59.44,77836.26,0.1,0.00332,0.0,0.53414]
[1777301766880,59.44,77821.14,0.1,0.00327,0.0,0.52716]
[1777301768897,59.44,77806.45,0.1,0.00323,0.0,0.52045]
[1777301773929,59.44,77820.98,0.1,0.00327,0.0,0.52708]
[1777301778964,59.44,77814.81,0.1,0.00325,0.0,0.52426]
[1777301784028,59.44,77822.11,0.1,0.00328,0.0,0.5276]
[1777301789038,59.44,77832.79,0.1,0.00331,0.0,0.53253]
[1777301791052,59.44,77851.06,0.1,0.00336,0.0,0.54013]
[1777301794074,59.44,77864.26,0.1,0.0034,0.0,0.54635]
[1777301799113,59.44,77863.94,0.1,0.0034,0.0,0.5462]
[1777301804148,59.44,77847.13,0.1,0.00335,0.0,0.53829]
[1777301809183,59.44,77847.58,0.1,0.00335,0.0,0.5385]
[1777301811197,59.44,77860.27,0.1,0.00339,0.0,0.54446]
[1777301813211,59.44,77873.42,0.1,0.00343,0.0,0.5507]
[1777301818258,59.44,77862.75,0.1,0.0034,0.0,0.54564]
[1777301823293,59.44,77879.27,0.1,0.00345,0.0,0.5535]
[1777301828327,59.44,77867.95,0.1,0.00342,0.0,0.5481]
[1777301833382,59.44,77872.1,0.1,0.00343,0.0,0.55007]
[1777301834376,59.44,77851.72,0.1,0.00336,0.0,0.54044]
[1777301839408,59.44,77845.17,0.1,0.00334,0.0,0.53737]
[1777301844439,59.44,77844.79,0.1,0.00334,0.0,0.53719]
[1777301849475,59.44,77845.94,0.1,0.00334,0.0,0.53773]
[1777301854511,59.44,77851.73,0.1,0.00336,0.0,0.53952]
[1777301859545,59.44,77851.12,0.1,0.00336,0.0,0.53923]
[1777301864581,59.44,77859.0,0.1,0.00338,0.0,0.54293]
[1777301869616,59.44,77858.38,0.1,0.00338,0.0,0.54264]
[1777301874651,59.44,77856.99,0.1,0.00337,0.0,0.54199]
[1777301879686,59.44,77856.34,0.1,0.00337,0.0,0.54168]
[1777301884721,59.44,77861.35,0.1,0.00339,0.0,0.54404]
[1777301889755,59.44,77844.62,0.1,0.00334,0.0,0.53619]
[1777301894791,59.44,77843.11,0.1,0.00333,0.0,0.53549]
[1777301899828,59.44,77831.81,0.1,0.00329,0.0,0.53025]
[1777301902847,59.44,77814.19,0.1,0.00324,0.0,0.52216]
[1777301907882,59.44,77816.37,0.1,0.00325,0.0,0.52316]
[1777301912917,59.44,77817.36,0.1,0.00324,0.0,0.52271]
[1777301917952,59.44,77825.12,0.1,0.00327,0.0,0.52626]
[1777301922987,59.44,77824.45,0.1,0.00327,0.0,0.52595]
[1777301928022,59.44,77822.8,0.1,0.00326,0.0,0.52519]
[1777301933058,59.44,77823.16,0.1,0.00326,0.0,0.52536]
[1777301938092,59.44,77815.75,0.1,0.00324,0.0,0.52197]
[1777301942120,59.44,77800.48,0.1,0.00319,0.0,0.51505]
[1777301947155,59.44,77798.06,0.1,0.00318,0.0,0.51396]
[1777301952190,59.44,77798.14,0.1,0.00318,0.0,0.514]
[1777301957227,59.44,77799.42,0.1,0.00319,0.0,0.51458]
[1777301962262,59.44,77803.78,0.1,0.0032,0.0,0.51654]
[1777301967297,59.44,77819.45,0.1,0.00325,0.0,0.52366]
[1777301972331,59.44,77823.67,0.1,0.00326,0.0,0.52468]
[1777301977367,59.44,77824.38,0.1,0.00326,0.0,0.52501]
[1777301982401,59.44,77806.67,0.1,0.00321,0.0,0.51695]
[1777301987439,59.44,77803.41,0.1,0.0032,0.0,0.51548]
[1777301992472,59.44,77800.35,0.1,0.00319,0.0,0.5141]
[1777301997508,59.44,77797.02,0.1,0.00318,0.0,0.5126]
[1777302001554,59.44,77812.36,0.1,0.00322,0.0,0.51953]
[1777302006760,59.44,77809.85,0.1,0.00322,0.0,0.51839]
[1777302012631,59.44,77819.92,0.1,0.00325,0.0,0.52297]
[1777302017665,59.44,77816.51,0.1,0.00324,0.0,0.52141]
[1777302022701,59.44,77821.85,0.1,0.00325,0.0,0.52385]
[1777302027736,59.44,77817.55,0.1,0.00324,0.0,0.52189]
[1777302032771,59.44,77818.94,0.1,0.00324,0.0,0.52162]
[1777302037806,59.44,77820.11,0.1,0.00324,0.0,0.52215]
[1777302042841,59.44,77820.94,0.1,0.00324,0.0,0.52253]
[1777302047876,59.44,77816.99,0.1,0.00323,0.0,0.52073]
[1777302048882,59.44,77796.13,0.1,0.00317,0.0,0.51131]
[1777302053918,59.44,77788.75,0.1,0.00315,0.0,0.50802]
[1777302057108,59.44,77775.13,0.1,0.0031,0.0,0.50198]
[1777302062981,59.44,77760.33,0.1,0.00306,0.0,0.49549]
[1777302063988,59.44,77745.72,0.1,0.00302,0.0,0.48916]
[1777302069033,59.44,77745.15,0.1,0.00302,0.0,0.48891]
[1777302073060,59.44,77760.18,0.1,0.00306,0.0,0.49543]
[1777302078095,59.44,77756.03,0.1,0.00305,0.0,0.49362]
[1777302083132,59.44,77768.72,0.1,0.00309,0.0,0.49916]
[1777302088165,59.44,77777.98,0.1,0.00311,0.0,0.50324]
[1777302093200,59.44,77771.89,0.1,0.00309,0.0,0.49968]
[1777302098235,59.44,77780.35,0.1,0.00311,0.0,0.50341]
[1777302103272,59.44,77768.59,0.1,0.00308,0.0,0.49823]
[1777302106290,59.44,77784.36,0.1,0.00313,0.0,0.50518]
[1777302111327,59.44,77780.74,0.1,0.00312,0.0,0.50358]
[1777302116363,59.44,77790.59,0.1,0.00315,0.0,0.50795]
[1777302121398,59.44,77786.89,0.1,0.00313,0.0,0.50631]
[1777302124418,59.44,77800.51,0.1,0.00318,0.0,0.51239]
[1777302129454,59.44,77790.58,0.1,0.00315,0.0,0.50795]
[1777302134489,59.44,77786.11,0.1,0.00313,0.0,0.50596]
[1777302139524,59.44,77781.47,0.1,0.00312,0.0,0.5039]
[1777302144564,59.44,77770.01,0.1,0.00308,0.0,0.49885]
[1777302148593,59.44,77754.76,0.1,0.00304,0.0,0.4922]
[1777302151615,59.44,77742.78,0.1,0.003,0.0,0.48618]
[1777302155644,59.44,77727.1,0.1,0.00295,0.0,0.47949]
[1777302160678,59.44,77727.81,0.1,0.00296,0.0,0.47979]
[1777302165712,59.44,77734.01,0.1,0.00297,0.0,0.48243]
[1777302167893,59.44,77720.8,0.1,0.00294,0.0,0.47682]
[1777302170749,59.44,77745.75,0.1,0.00301,0.0,0.48745]
[1777302175785,59.44,77740.94,0.1,0.00299,0.0,0.48539]
[1777302180819,59.44,77744.53,0.1,0.003,0.0,0.48693]
[1777302185856,59.44,77755.4,0.1,0.00304,0.0,0.49162]
[1777302190891,59.44,77769.11,0.1,0.00308,0.0,0.49759]
[1777302195925,59.44,77777.4,0.1,0.0031,0.0,0.50123]
[1777302198130,59.44,77753.11,0.1,0.00303,0.0,0.49063]
[1777302203982,59.44,77754.23,0.1,0.00303,0.0,0.49111]
[1777302208202,59.44,77732.16,0.1,0.00297,0.0,0.48164]
[1777302213052,59.44,77722.43,0.1,0.00294,0.0,0.47667]
[1777302217082,59.44,77704.64,0.1,0.00289,0.0,0.46921]
[1777302222117,59.44,77701.06,0.1,0.00288,0.0,0.46772]
[1777302227152,59.44,77695.05,0.1,0.00286,0.0,0.46523]
[1777302230172,59.44,77679.53,0.1,0.00282,0.0,0.45886]
[1777302235207,59.44,77682.95,0.1,0.00283,0.0,0.46026]
[1777302240244,59.44,77681.12,0.1,0.00282,0.0,0.45951]
[1777302245280,59.44,77672.91,0.1,0.0028,0.0,0.45616]
[1777302248487,59.44,77657.98,0.1,0.00276,0.0,0.45013]
[1777302252331,59.44,77642.65,0.1,0.00272,0.0,0.44401]
[1777302254344,59.44,77657.31,0.1,0.00276,0.0,0.44986]
[1777302257370,59.44,77641.2,0.1,0.00271,0.0,0.44343]
[1777302258558,59.44,77584.04,0.1,0.00256,0.0,0.42126]
[1777302264419,59.44,77583.87,0.1,0.00256,0.0,0.42119]
[1777302265987,59.44,77587.02,0.1,0.00257,0.0,0.42239]
[1777302266435,59.44,77583.1,0.1,0.00256,0.0,0.4209]
[1777302268645,59.44,77518.39,0.1,0.0024,0.0,0.39697]
[1777302274494,59.44,77537.24,0.1,0.00245,0.0,0.40308]
[1777302279537,59.44,77528.93,0.1,0.00243,0.0,0.40005]
[1777302280543,59.44,77515.64,0.1,0.00239,0.0,0.39525]
[1777302283568,59.44,77494.89,0.1,0.00234,0.0,0.38786]
[1777302288037,59.44,77491.61,0.1,0.00234,0.0,0.3867]
[1777302288837,59.44,77400.45,0.1,0.00213,0.0,0.3557]
[1777302289031,59.44,77400.45,0.1,0.00213,0.0,0.3557]
[1777302289618,59.44,77398.77,0.1,0.00213,0.0,0.35515]
[1777302290640,59.44,77348.28,0.1,0.00202,0.0,0.33895]
[1777302291669,59.44,77332.61,0.1,0.00199,0.0,0.33406]
[1777302292663,59.44,77319.26,0.1,0.00197,0.0,0.32993]
[1777302296691,59.45,77342.84,0.1,0.00202,0.0,0.33749]
[1777302301746,59.45,77339.44,0.1,0.00201,0.0,0.33643]
[1777302302747,59.45,77325.88,0.1,0.00198,0.0,0.33222]
[1777302307795,59.45,77315.18,0.1,0.00196,0.0,0.32896]
[1777302308792,59.45,77296.99,0.1,0.00192,0.0,0.32346]
[1777302311820,59.45,77323.04,0.1,0.00198,0.0,0.33173]
[1777302312822,59.45,77337.49,0.1,0.00201,0.0,0.33622]
[1777302315862,59.45,77376.63,0.1,0.00209,0.0,0.34863]
[1777302316871,59.45,77395.25,0.1,0.00213,0.0,0.35467]
[1777302317892,59.45,77408.37,0.1,0.00216,0.0,0.35898]
[1777302318898,59.45,77425.36,0.1,0.00219,0.0,0.36464]
[1777302319900,59.45,77442.78,0.1,0.00223,0.0,0.37051]
[1777302320916,59.45,77480.47,0.1,0.00232,0.0,0.3835]
[1777302321943,59.45,77499.25,0.1,0.00236,0.0,0.39012]
[1777302322941,59.45,77479.98,0.1,0.00231,0.0,0.38333]
[1777302327983,59.45,77481.29,0.1,0.00232,0.0,0.38379]
[1777302332019,59.45,77511.22,0.1,0.00238,0.0,0.39366]
[1777302336041,59.45,77528.81,0.1,0.00243,0.0,0.4]
[1777302341079,59.45,77537.43,0.1,0.00245,0.0,0.40314]
[1777302346114,59.45,77540.94,0.1,0.00245,0.0,0.40443]
[1777302351148,59.45,77533.02,0.1,0.00244,0.0,0.40153]
[1777302356184,59.45,77529.67,0.1,0.00243,0.0,0.40032]
[1777302359368,59.45,77494.86,0.1,0.00235,0.0,0.38785]
[1777302365259,59.45,77506.4,0.1,0.00237,0.0,0.39194]
[1777302369437,59.45,77531.72,0.1,0.00243,0.0,0.40106]
[1777302375326,59.45,77517.18,0.1,0.0024,0.0,0.3958]
[1777302380366,59.45,77521.93,0.1,0.00241,0.0,0.39751]
[1777302385398,59.45,77513.24,0.1,0.00239,0.0,0.39439]
[1777302390433,59.45,77520.89,0.1,0.00241,0.0,0.39714]
[1777302393454,59.45,77511.48,0.1,0.00238,0.0,0.39303]
[1777302398489,59.45,77513.08,0.1,0.00238,0.0,0.3936]
[1777302403533,59.45,77510.11,0.1,0.00238,0.0,0.39254]
[1777302408559,59.45,77511.01,0.1,0.00238,0.0,0.39286]
[1777302413593,59.45,77509.32,0.1,0.00237,0.0,0.39226]
[1777302418629,59.45,77515.64,0.1,0.00239,0.0,0.39452]
[1777302423664,59.45,77520.81,0.1,0.0024,0.0,0.39638]
[1777302427692,59.45,77536.17,0.1,0.00244,0.0,0.40194]
[1777302432728,59.45,77530.57,0.1,0.00243,0.0,0.3999]
[1777302434743,59.45,77511.13,0.1,0.00238,0.0,0.3929]
[1777302437764,59.45,77474.94,0.1,0.00229,0.0,0.38015]
[1777302439935,59.45,77459.51,0.1,0.00226,0.0,0.37483]
[1777302445821,59.45,77446.82,0.1,0.00223,0.0,0.37049]
[1777302448841,59.45,77432.99,0.1,0.0022,0.0,0.36582]
[1777302453876,59.45,77435.1,0.1,0.0022,0.0,0.36584]
[1777302458912,59.45,77428.73,0.1,0.00219,0.0,0.36371]
[1777302463947,59.45,77428.35,0.1,0.00219,0.0,0.36358]
[1777302467975,59.45,77441.35,0.1,0.00222,0.0,0.36795]
[1777302473009,59.45,77445.61,0.1,0.00222,0.0,0.36939]
[1777302476032,59.45,77471.35,0.1,0.00228,0.0,0.3782]
[1777302480059,59.45,77487.88,0.1,0.00232,0.0,0.38396]
[1777302485097,59.45,77485.25,0.1,0.00231,0.0,0.38304]
[1777302487117,59.45,77506.18,0.1,0.00236,0.0,0.39041]
[1777302492154,59.45,77501.41,0.1,0.00235,0.0,0.38872]
[1777302494164,59.45,77480.39,0.1,0.0023,0.0,0.38134]
[1777302499199,59.45,77484.48,0.1,0.00231,0.0,0.38277]
[1777302504235,59.45,77490.66,0.1,0.00233,0.0,0.38493]
[1777302507257,59.45,77474.92,0.1,0.00229,0.0,0.37944]
[1777302512295,59.45,77470.46,0.1,0.00228,0.0,0.37719]
[1777302514305,59.45,77485.08,0.1,0.00231,0.0,0.38226]
[1777302517347,59.45,77466.85,0.1,0.00227,0.0,0.37594]
[1777302522370,59.45,77481.09,0.1,0.0023,0.0,0.38087]
[1777302527405,59.45,77471.02,0.1,0.00228,0.0,0.37738]
[1777302532441,59.45,77469.95,0.1,0.00228,0.0,0.37701]
[1777302534455,59.45,77485.55,0.1,0.00231,0.0,0.38243]
[1777302539490,59.45,77478.99,0.1,0.0023,0.0,0.38014]
[1777302544525,59.45,77478.4,0.1,0.00229,0.0,0.37994]
[1777302549560,59.45,77471.77,0.1,0.00228,0.0,0.37764]
[1777302554597,59.45,77482.02,0.1,0.0023,0.0,0.3812]
[1777302559634,59.45,77483.34,0.1,0.00231,0.0,0.38166]
[1777302564673,59.45,77476.76,0.1,0.00229,0.0,0.37937]
[1777302569707,59.45,77479.84,0.1,0.0023,0.0,0.38044]
[1777302574744,59.45,77478.48,0.1,0.00229,0.0,0.37926]
[1777302576758,59.45,77464.56,0.1,0.00226,0.0,0.37446]
[1777302581792,59.45,77466.81,0.1,0.00226,0.0,0.37523]
[1777302586827,59.45,77475.46,0.1,0.00228,0.0,0.37821]
[1777302588842,59.45,77459.95,0.1,0.00225,0.0,0.37288]
[1777302593876,59.45,77463.07,0.1,0.00226,0.0,0.37394]
[1777302598912,59.45,77454.01,0.1,0.00224,0.0,0.37085]
[1777302603947,59.45,77454.67,0.1,0.00224,0.0,0.37108]
[1777302608982,59.45,77458.15,0.1,0.00224,0.0,0.37226]
[1777302614021,59.45,77453.53,0.1,0.00223,0.0,0.37069]
[1777302617042,59.45,77466.52,0.1,0.00226,0.0,0.37513]
[1777302621220,59.45,77480.71,0.1,0.0023,0.0,0.38003]
[1777302627113,59.45,77475.77,0.1,0.00228,0.0,0.37832]
[1777302632147,59.45,77470.45,0.1,0.00227,0.0,0.37578]
[1777302637185,59.45,77478.02,0.1,0.00229,0.0,0.37839]
[1777302641213,59.45,77492.53,0.1,0.00232,0.0,0.38344]
[1777302646248,59.45,77496.41,0.1,0.00233,0.0,0.3848]
[1777302649278,59.45,77509.84,0.1,0.00236,0.0,0.38954]
[1777302654305,59.45,77512.84,0.1,0.00237,0.0,0.39061]
[1777302659339,59.45,77510.29,0.1,0.00236,0.0,0.3897]
[1777302664374,59.45,77503.36,0.1,0.00234,0.0,0.38725]
[1777302667399,59.45,77490.05,0.1,0.00231,0.0,0.38257]
[1777302672434,59.45,77489.57,0.1,0.00231,0.0,0.3824]
[1777302677473,59.45,77480.6,0.1,0.00229,0.0,0.37928]
[1777302682509,59.45,77485.47,0.1,0.0023,0.0,0.38097]
[1777302687544,59.45,77482.71,0.1,0.0023,0.0,0.38001]
[1777302692578,59.45,77482.66,0.1,0.00229,0.0,0.37929]
[1777302697614,59.45,77477.72,0.1,0.00228,0.0,0.37758]
[1777302698621,59.45,77492.81,0.1,0.00231,0.0,0.38282]
[1777302701788,59.45,77505.85,0.1,0.00234,0.0,0.38741]
[1777302707684,59.45,77507.13,0.1,0.00235,0.0,0.38786]
[1777302712719,59.45,77519.67,0.1,0.00238,0.0,0.39232]
[1777302717754,59.45,77509.89,0.1,0.00235,0.0,0.38884]
[1777302722790,59.45,77512.74,0.1,0.00236,0.0,0.38985]
[1777302727824,59.45,77521.29,0.1,0.00238,0.0,0.3929]
[1777302731998,59.45,77498.81,0.1,0.00233,0.0,0.38493]
[1777302736890,59.45,77483.37,0.1,0.00229,0.0,0.37953]
[1777302742067,59.45,77485.63,0.1,0.0023,0.0,0.38032]
[1777302747968,59.45,77494.79,0.1,0.00232,0.0,0.38352]
[1777302752138,59.45,77480.86,0.1,0.00228,0.0,0.37796]
[1777302756486,59.45,77459.07,0.1,0.00223,0.0,0.37048]
[1777302762209,59.45,77461.53,0.1,0.00224,0.0,0.37132]
[1777302767567,59.45,77455.66,0.1,0.00223,0.0,0.36933]
[1777302772599,59.45,77465.64,0.1,0.00225,0.0,0.37272]
[1777302777631,59.45,77469.56,0.1,0.00226,0.0,0.37407]
[1777302782668,59.45,77478.06,0.1,0.00228,0.0,0.37699]
[1777302786695,59.45,77460.26,0.1,0.00224,0.0,0.37089]
[1777302792425,59.45,77459.4,0.1,0.00223,0.0,0.3706]
[1777302797789,59.45,77463.02,0.1,0.00224,0.0,0.37183]
[1777302802808,59.45,77460.61,0.1,0.00224,0.0,0.37101]
[1777302807842,59.45,77463.48,0.1,0.00224,0.0,0.37199]
[1777302812877,59.45,77457.78,0.1,0.00223,0.0,0.36935]
[1777302817912,59.45,77455.13,0.1,0.00222,0.0,0.36845]
[1777302822949,59.45,77443.04,0.1,0.00219,0.0,0.36438]
[1777302824962,59.45,77427.66,0.1,0.00216,0.0,0.35926]
[1777302829998,59.45,77436.62,0.1,0.00218,0.0,0.36223]
[1777302835039,59.45,77449.17,0.1,0.00221,0.0,0.36644]
[1777302835671,59.45,77449.17,0.1,0.00221,0.0,0.36644]
[1777302835852,59.45,77449.17,0.1,0.00221,0.0,0.36644]
[1777302844097,59.45,77424.21,0.1,0.00215,0.0,0.35812]
[1777302849133,59.45,77415.42,0.1,0.00213,0.0,0.35522]
[1777302852156,59.45,77401.73,0.1,0.00211,0.0,0.35076]
[1777302854170,59.45,77383.89,0.1,0.00207,0.0,0.34502]
[1777302858197,59.45,77367.87,0.1,0.00203,0.0,0.33993]
[1777302860216,59.45,77354.03,0.1,0.00201,0.0,0.33558]
[1777302864239,59.45,77367.27,0.1,0.00203,0.0,0.33974]
[1777302868267,59.45,77353.23,0.1,0.00201,0.0,0.33533]
[1777302871292,59.45,77342.69,0.1,0.00198,0.0,0.33142]
[1777302876323,59.45,77333.38,0.1,0.00196,0.0,0.32856]
[1777302879344,59.45,77348.77,0.1,0.00199,0.0,0.3333]
[1777302883373,59.45,77367.68,0.1,0.00203,0.0,0.33922]
[1777302888407,59.45,77372.59,0.1,0.00204,0.0,0.34077]
[1777302893442,59.45,77382.7,0.1,0.00206,0.0,0.34398]
[1777302898478,59.45,77380.97,0.1,0.00206,0.0,0.34343]
[1777302902505,59.45,77365.81,0.1,0.00203,0.0,0.33863]
[1777302907540,59.45,77356.15,0.1,0.00201,0.0,0.3356]
[1777302910577,59.45,77334.85,0.1,0.00196,0.0,0.32901]
[1777302911575,59.45,77318.14,0.1,0.00193,0.0,0.32392]
[1777302916617,59.45,77307.46,0.1,0.00191,0.0,0.3207]
[1777302921654,59.45,77298.89,0.1,0.00189,0.0,0.31814]
[1777302924682,59.45,77318.61,0.1,0.00193,0.0,0.32406]
[1777302925683,59.45,77348.33,0.1,0.00199,0.0,0.33317]
[1777302930719,59.45,77335.73,0.1,0.00197,0.0,0.32928]
[1777302931724,59.45,77306.89,0.1,0.00191,0.0,0.31991]
[1777302936762,59.45,77306.79,0.1,0.00191,0.0,0.31988]
[1777302941816,59.45,77317.56,0.1,0.00193,0.0,0.32312]
[1777302944844,59.45,77331.39,0.1,0.00195,0.0,0.32732]
[1777302945844,59.45,77312.75,0.1,0.00192,0.0,0.32167]
[1777302949873,59.45,77327.48,0.1,0.00195,0.0,0.32612]
[1777302954908,59.45,77320.26,0.1,0.00193,0.0,0.32393]
[1777302956921,59.45,77305.13,0.1,0.0019,0.0,0.31938]
[1777302961957,59.45,77303.42,0.1,0.0019,0.0,0.31887]
[1777302965985,59.45,77317.81,0.1,0.00193,0.0,0.32319]
[1777302971020,59.45,77321.53,0.1,0.00193,0.0,0.32432]
[1777302976056,59.45,77328.72,0.1,0.00195,0.0,0.3265]
[1777302981091,59.45,77328.15,0.1,0.00195,0.0,0.32633]
[1777302986129,59.45,77327.72,0.1,0.00195,0.0,0.3262]
[1777302991163,59.45,77320.23,0.1,0.00193,0.0,0.3233]
[1777302992171,59.45,77307.1,0.1,0.0019,0.0,0.31935]
[1777302995192,59.45,77320.58,0.1,0.00193,0.0,0.3234]
[1777302996198,59.45,77335.66,0.1,0.00196,0.0,0.32799]
[1777303001234,59.45,77336.32,0.1,0.00196,0.0,0.32819]
[1777303006269,59.45,77341.03,0.1,0.00197,0.0,0.32964]
[1777303011303,59.45,77335.82,0.1,0.00196,0.0,0.32804]
[1777303016338,59.45,77332.33,0.1,0.00195,0.0,0.32697]
[1777303021374,59.45,77329.9,0.1,0.00195,0.0,0.32623]
[1777303026409,59.45,77332.96,0.1,0.00195,0.0,0.32716]
[1777303030438,59.45,77347.88,0.1,0.00198,0.0,0.33175]
[1777303035482,59.45,77342.64,0.1,0.00197,0.0,0.33013]
[1777303040519,59.45,77349.67,0.1,0.00199,0.0,0.3323]
[1777303045553,59.45,77346.86,0.1,0.00198,0.0,0.33143]
[1777303048574,59.45,77331.74,0.1,0.00195,0.0,0.32679]
[1777303053610,59.45,77329.31,0.1,0.00194,0.0,0.32542]
[1777303058645,59.45,77319.42,0.1,0.00192,0.0,0.32243]
[1777303061667,59.45,77301.61,0.1,0.00189,0.0,0.31709]
[1777303064688,59.45,77282.03,0.1,0.00185,0.0,0.31132]
[1777303068717,59.45,77268.08,0.1,0.00182,0.0,0.30726]
[1777303072768,59.45,77251.44,0.1,0.00179,0.0,0.30248]
[1777303073770,59.45,77219.54,0.1,0.00174,0.0,0.2935]
[1777303079491,59.45,77243.83,0.1,0.00178,0.0,0.30032]
[1777303084852,59.45,77225.65,0.1,0.00175,0.0,0.2952]
[1777303086861,59.45,77209.6,0.1,0.00172,0.0,0.29075]
[1777303091897,59.45,77215.49,0.1,0.00173,0.0,0.29238]
[1777303096930,59.45,77212.22,0.1,0.00172,0.0,0.29147]
[1777303100970,59.45,77193.04,0.1,0.00169,0.0,0.28621]
[1777303106003,59.45,77187.17,0.1,0.00168,0.0,0.28462]
[1777303109717,59.45,77128.63,0.1,0.00158,0.0,0.26917]
[1777303111629,59.45,77128.21,0.1,0.00158,0.0,0.26906]
[1777303112058,59.45,77122.5,0.1,0.00157,0.0,0.26705]
[1777303113808,59.45,77044.81,0.1,0.00145,0.0,0.2478]
[1777303114072,59.45,77009.87,0.1,0.00139,0.0,0.23955]
[1777303117096,59.45,77025.27,0.1,0.00142,0.0,0.24316]
[1777303119110,59.45,77042.3,0.1,0.00144,0.0,0.2472]
[1777303120415,59.45,77042.3,0.1,0.00144,0.0,0.2472]
[1777303120561,59.45,77013.49,0.1,0.0014,0.0,0.2404]
[1777303121620,59.45,77013.49,0.1,0.0014,0.0,0.2404]
[1777303121717,59.45,76953.65,0.1,0.00131,0.0,0.22678]
[1777303124151,59.45,76920.51,0.1,0.00127,0.0,0.21954]
[1777303125161,59.45,76904.85,0.1,0.00125,0.0,0.21618]
[1777303128209,59.45,76926.41,0.1,0.00128,0.0,0.22081]
[1777303130230,59.45,76953.12,0.1,0.00131,0.0,0.22666]
[1777303131309,59.45,76979.95,0.1,0.00135,0.0,0.23268]
[1777303132224,59.45,76994.89,0.1,0.00137,0.0,0.23609]
[1777303133242,59.45,77009.76,0.1,0.00139,0.0,0.23953]
[1777303136263,59.45,77026.65,0.1,0.00142,0.0,0.24349]
[1777303141301,59.45,77011.6,0.1,0.0014,0.0,0.23996]
[1777303142302,59.45,76972.34,0.1,0.00134,0.0,0.23096]
[1777303143320,59.45,76951.66,0.1,0.00131,0.0,0.22634]
[1777303148347,59.45,76960.97,0.1,0.00132,0.0,0.22841]
[1777303151377,59.45,76976.81,0.1,0.00135,0.0,0.23197]
[1777303152374,59.45,76996.57,0.1,0.00137,0.0,0.23648]
[1777303154390,59.45,77009.92,0.1,0.00139,0.0,0.23956]
[1777303157410,59.45,76989.48,0.1,0.00136,0.0,0.23485]
[1777303159425,59.45,77004.63,0.1,0.00139,0.0,0.23834]
[1777303164464,59.45,76978.04,0.1,0.00135,0.0,0.23225]
[1777303167488,59.45,76952.57,0.1,0.00131,0.0,0.22654]
[1777303169511,59.45,76930.84,0.1,0.00128,0.0,0.22177]
[1777303171534,59.45,76919.83,0.1,0.00127,0.0,0.21893]
[1777303173536,59.45,76955.06,0.1,0.00131,0.0,0.22662]
[1777303178569,59.45,76955.64,0.1,0.00131,0.0,0.22675]
[1777303181590,59.45,76975.06,0.1,0.00134,0.0,0.23109]
[1777303182598,59.45,76991.98,0.1,0.00137,0.0,0.23494]
[1777303187633,59.45,76998.7,0.1,0.00138,0.0,0.23648]
[1777303190653,59.45,76981.62,0.1,0.00135,0.0,0.23258]
[1777303192666,59.45,76966.85,0.1,0.00133,0.0,0.22925]
[1777303197702,59.45,76971.17,0.1,0.00134,0.0,0.23022]
[1777303201738,59.45,76987.09,0.1,0.00136,0.0,0.23382]
[1777303206769,59.45,76997.34,0.1,0.00137,0.0,0.23616]
[1777303211808,59.45,76999.75,0.1,0.00138,0.0,0.23672]
[1777303214831,59.45,77019.37,0.1,0.00141,0.0,0.24128]
[1777303216850,59.45,77033.02,0.1,0.00143,0.0,0.24449]
[1777303217854,59.45,77004.86,0.1,0.00138,0.0,0.2379]
[1777303222889,59.45,77008.42,0.1,0.00139,0.0,0.23872]
[1777303225910,59.45,77024.61,0.1,0.00141,0.0,0.2425]
[1777303230946,59.45,77025.1,0.1,0.00141,0.0,0.24262]
[1777303235981,59.45,77025.06,0.1,0.00141,0.0,0.24211]
[1777303237995,59.45,77041.98,0.1,0.00144,0.0,0.24612]
[1777303243030,59.45,77049.25,0.1,0.00145,0.0,0.24785]
[1777303247062,59.45,77033.7,0.1,0.00142,0.0,0.24415]
[1777303249077,59.45,77048.2,0.1,0.00145,0.0,0.2476]
[1777303254128,59.45,77046.3,0.1,0.00144,0.0,0.24715]
[1777303256126,59.45,77059.9,0.1,0.00146,0.0,0.25042]
[1777303261171,59.45,77053.05,0.1,0.00145,0.0,0.24877]
[1777303262186,59.45,77036.46,0.1,0.00143,0.0,0.2448]
[1777303267209,59.45,77029.54,0.1,0.00142,0.0,0.24317]
[1777303272244,59.45,77030.88,0.1,0.00142,0.0,0.24348]
[1777303277280,59.45,77027.27,0.1,0.00141,0.0,0.24263]
[1777303282319,59.45,77017.46,0.1,0.0014,0.0,0.24033]
[1777303285383,59.45,77001.26,0.1,0.00138,0.0,0.23658]
[1777303286381,59.45,76977.06,0.1,0.00134,0.0,0.23106]
[1777303287383,59.45,76959.95,0.1,0.00132,0.0,0.22723]
[1777303289399,59.45,76982.57,0.1,0.00135,0.0,0.23231]
[1777303291414,59.45,77002.79,0.1,0.00138,0.0,0.23644]
[1777303295449,59.45,76967.16,0.1,0.00132,0.0,0.22836]
[1777303298469,59.45,76941.94,0.1,0.00129,0.0,0.2228]
[1777303303504,59.45,76944.54,0.1,0.00129,0.0,0.22336]
[1777303305518,59.45,76925.02,0.1,0.00127,0.0,0.21913]
[1777303308539,59.45,76910.02,0.1,0.00125,0.0,0.21592]
[1777303310339,59.45,76899.04,0.1,0.00123,0.0,0.2136]
[1777303310590,59.45,76878.8,0.1,0.00121,0.0,0.20938]
[1777303311695,59.45,76878.8,0.1,0.00121,0.0,0.20938]
[1777303311762,59.45,76807.35,0.1,0.00112,0.0,0.19505]
[1777303315622,59.45,76787.89,0.1,0.00109,0.0,0.1913]
[1777303318654,59.45,76771.07,0.1,0.00107,0.0,0.18812]
[1777303323683,59.45,76764.64,0.1,0.00107,0.0,0.18691]
[1777303326705,59.45,76793.69,0.1,0.0011,0.0,0.19241]
[1777303328718,59.45,76779.88,0.1,0.00109,0.0,0.18978]
[1777303329726,59.45,76755.11,0.1,0.00106,0.0,0.18513]
[1777303331740,59.45,76740.96,0.1,0.00104,0.0,0.18252]
[1777303333766,59.45,76702.32,0.1,0.001,0.0,0.17557]
[1777303334454,59.45,76702.32,0.1,0.001,0.0,0.17557]
[1777303334764,59.45,76675.76,0.1,0.00097,0.0,0.17092]
[1777303335460,59.45,76675.76,0.1,0.00097,0.0,0.17092]
[1777303335770,59.45,76648.61,0.1,0.00094,0.0,0.16628]
[1777303337793,59.45,76630.1,0.1,0.00092,0.0,0.16319]
[1777303338803,59.45,76615.99,0.1,0.00091,0.0,0.16086]
[1777303343851,59.45,76601.26,0.1,0.00089,0.0,0.15846]
[1777303346473,59.45,76595.68,0.1,0.00089,0.0,0.15756]
[1777303346867,59.45,76638.07,0.1,0.00093,0.0,0.16451]
[1777303348112,59.45,76638.07,0.1,0.00093,0.0,0.16451]
[1777303348137,59.45,76712.91,0.1,0.00101,0.0,0.17745]
[1777303353921,59.45,76686.18,0.1,0.00098,0.0,0.17235]
[1777303355937,59.45,76701.6,0.1,0.001,0.0,0.17505]
[1777303356939,59.45,76719.45,0.1,0.00101,0.0,0.17823]
[1777303359991,59.45,76705.51,0.1,0.001,0.0,0.17575]
[1777303361992,59.45,76682.73,0.1,0.00097,0.0,0.17175]
[1777303364022,59.45,76697.65,0.1,0.00099,0.0,0.17436]
[1777303369047,59.45,76709.35,0.1,0.001,0.0,0.17643]
[1777303372069,59.45,76687.83,0.1,0.00098,0.0,0.17264]
[1777303376097,59.45,76706.82,0.1,0.001,0.0,0.17598]
[1777303381133,59.45,76714.01,0.1,0.00101,0.0,0.17726]
[1777303381556,59.45,76714.01,0.1,0.00101,0.0,0.17726]
[1777303382139,59.45,76690.22,0.1,0.00098,0.0,0.17306]
[1777303382480,59.45,76690.22,0.1,0.00098,0.0,0.17306]
[1777303383147,59.45,76654.79,0.1,0.00095,0.0,0.16696]
[1777303386734,59.45,76666.2,0.1,0.00096,0.0,0.1689]
[1777303387178,59.45,76661.47,0.1,0.00095,0.0,0.16809]
[1777303390942,59.45,76668.33,0.1,0.00096,0.0,0.16927]
[1777303391207,59.45,76660.82,0.1,0.00095,0.0,0.16798]
[1777303395235,59.45,76643.08,0.1,0.00093,0.0,0.16499]
[1777303398261,59.45,76664.08,0.1,0.00096,0.0,0.16854]
[1777303403303,59.45,76668.28,0.1,0.00096,0.0,0.16926]
[1777303405307,59.45,76683.58,0.1,0.00098,0.0,0.1719]
[1777303407325,59.45,76701.08,0.1,0.00099,0.0,0.17496]
[1777303410348,59.45,76681.23,0.1,0.00097,0.0,0.17149]
[1777303416105,59.45,76683.35,0.1,0.00097,0.0,0.17148]
[1777303421428,59.45,76691.74,0.1,0.00098,0.0,0.17294]
[1777303427182,59.45,76659.43,0.1,0.00095,0.0,0.16738]
[1777303432504,59.45,76652.72,0.1,0.00094,0.0,0.16624]
[1777303434518,59.45,76666.2,0.1,0.00096,0.0,0.16853]
[1777303439553,59.45,76673.66,0.1,0.00096,0.0,0.16981]
[1777303444589,59.45,76670.01,0.1,0.00096,0.0,0.16918]
[1777303445596,59.45,76687.97,0.1,0.00098,0.0,0.17228]
[1777303447610,59.45,76711.59,0.1,0.001,0.0,0.17644]
[1777303450864,59.45,76717.72,0.1,0.00101,0.0,0.17753]
[1777303450912,59.45,76709.39,0.1,0.001,0.0,0.17605]
[1777303452646,59.45,76695.25,0.1,0.00099,0.0,0.17356]
[1777303455678,59.45,76680.26,0.1,0.00097,0.0,0.17095]
[1777303457681,59.45,76647.57,0.1,0.00094,0.0,0.16537]
[1777303462721,59.45,76625.65,0.1,0.00091,0.0,0.16173]
[1777303467755,59.45,76632.06,0.1,0.00092,0.0,0.16279]
[1777303470780,59.45,76654.93,0.1,0.00094,0.0,0.16661]
[1777303475824,59.45,76670.4,0.1,0.00096,0.0,0.16887]
[1777303480875,59.45,76648.04,0.1,0.00093,0.0,0.16509]
[1777303482891,59.45,76628.34,0.1,0.00091,0.0,0.16181]
[1777303487925,59.45,76611.35,0.1,0.0009,0.0,0.15904]
[1777303492962,59.45,76621.86,0.1,0.00091,0.0,0.16075]
[1777303497994,59.45,76608.96,0.1,0.0009,0.0,0.15865]
[1777303503139,59.45,76619.04,0.1,0.00091,0.0,0.16029]
[1777303505053,59.45,76605.5,0.1,0.00089,0.0,0.15809]
[1777303510093,59.45,76606.05,0.1,0.00089,0.0,0.15818]
[1777303515124,59.45,76600.85,0.1,0.00089,0.0,0.15734]
[1777303519218,59.45,76584.87,0.1,0.00087,0.0,0.15479]
[1777303520173,59.45,76560.26,0.1,0.00085,0.0,0.15094]
[1777303525212,59.45,76581.41,0.1,0.00087,0.0,0.15424]
[1777303530248,59.45,76592.04,0.1,0.00088,0.0,0.15593]
[1777303535284,59.45,76587.09,0.1,0.00087,0.0,0.15479]
[1777303540324,59.45,76587.25,0.1,0.00087,0.0,0.15482]
[1777303544371,59.45,76608.93,0.1,0.00089,0.0,0.15829]
[1777303549409,59.45,76627.69,0.1,0.00091,0.0,0.16135]
[1777303553431,59.45,76609.33,0.1,0.00089,0.0,0.15835]
[1777303557458,59.45,76589.01,0.1,0.00087,0.0,0.1551]
[1777303559474,59.45,76606.01,0.1,0.00089,0.0,0.15782]
[1777303561486,59.45,76619.52,0.1,0.0009,0.0,0.16001]
[1777303565524,59.45,76602.97,0.1,0.00089,0.0,0.15733]
[1777303568238,59.45,76624.01,0.1,0.00091,0.0,0.16074]
[1777303573581,59.45,76622.46,0.1,0.00091,0.0,0.16049]
[1777303575595,59.45,76606.95,0.1,0.00089,0.0,0.15797]
[1777303576615,59.45,76583.98,0.1,0.00087,0.0,0.1543]
[1777303578315,59.45,76615.54,0.1,0.0009,0.0,0.15936]
[1777303583658,59.45,76647.09,0.1,0.00093,0.0,0.16456]
[1777303585672,59.45,76668.96,0.1,0.00095,0.0,0.16826]
[1777303588395,59.45,76692.59,0.1,0.00098,0.0,0.17233]
[1777303593728,59.45,76686.49,0.1,0.00097,0.0,0.17089]
[1777303598772,59.45,76681.88,0.1,0.00097,0.0,0.1701]
[1777303602802,59.45,76697.55,0.1,0.00098,0.0,0.17282]
[1777303608537,59.45,76713.75,0.1,0.001,0.0,0.17567]
[1777303610881,59.45,76733.27,0.1,0.00102,0.0,0.17916]
[1777303615902,59.45,76739.57,0.1,0.00103,0.0,0.1803]
[1777303620955,59.45,76733.7,0.1,0.00102,0.0,0.17923]
[1777303625978,59.45,76725.77,0.1,0.00101,0.0,0.17781]
[1777303628998,59.45,76747.9,0.1,0.00104,0.0,0.18181]
[1777303634035,59.45,76757.99,0.1,0.00105,0.0,0.18366]
[1777303636049,59.45,76771.57,0.1,0.00106,0.0,0.18618]
[1777303641084,59.45,76764.38,0.1,0.00106,0.0,0.18484]
[1777303643099,59.45,76744.47,0.1,0.00103,0.0,0.18119]
[1777303648137,59.45,76747.33,0.1,0.00104,0.0,0.18171]
[1777303653174,59.45,76744.53,0.1,0.00103,0.0,0.1808]
[1777303658206,59.45,76748.02,0.1,0.00104,0.0,0.18144]
[1777303663244,59.45,76747.23,0.1,0.00103,0.0,0.18129]
[1777303665258,59.45,76729.36,0.1,0.00101,0.0,0.17806]
[1777303670293,59.45,76735.4,0.1,0.00102,0.0,0.17915]
[1777303675329,59.45,76726.46,0.1,0.00101,0.0,0.17754]
[1777303680373,59.45,76710.83,0.1,0.00099,0.0,0.17477]
[1777303685401,59.45,76701.68,0.1,0.00098,0.0,0.17316]
[1777303690435,59.45,76706.64,0.1,0.00099,0.0,0.17403]
[1777303695473,59.45,76711.28,0.1,0.00099,0.0,0.17484]
[1777303700506,59.45,76718.5,0.1,0.001,0.0,0.17612]
[1777303705540,59.45,76727.15,0.1,0.00101,0.0,0.17767]
[1777303710574,59.45,76735.42,0.1,0.00102,0.0,0.17915]
[1777303715609,59.45,76738.81,0.1,0.00102,0.0,0.17937]
[1777303720645,59.45,76745.5,0.1,0.00103,0.0,0.18058]
[1777303721655,59.45,76760.05,0.1,0.00105,0.0,0.18324]
[1777303726686,59.45,76762.22,0.1,0.00105,0.0,0.18364]
[1777303731721,59.45,76761.25,0.1,0.00105,0.0,0.18347]
[1777303736757,59.45,76762.58,0.1,0.00105,0.0,0.18371]
[1777303741792,59.45,76757.32,0.1,0.00104,0.0,0.18274]
[1777303746829,59.45,76748.15,0.1,0.00103,0.0,0.18107]
[1777303751863,59.45,76750.14,0.1,0.00104,0.0,0.18143]
[1777303756899,59.45,76759.98,0.1,0.00105,0.0,0.18323]
[1777303761934,59.45,76762.46,0.1,0.00105,0.0,0.18369]
[1777303766968,59.45,76770.12,0.1,0.00106,0.0,0.18511]
[1777303772004,59.45,76775.85,0.1,0.00106,0.0,0.18577]
[1777303777041,59.45,76775.57,0.1,0.00106,0.0,0.18572]
[1777303779759,59.45,76791.66,0.1,0.00108,0.0,0.18873]
[1777303784095,59.45,76774.02,0.1,0.00106,0.0,0.18543]
[1777303788123,59.45,76787.53,0.1,0.00108,0.0,0.18796]
[1777303790160,59.45,76807.35,0.1,0.0011,0.0,0.19172]
[1777303795187,59.45,76803.23,0.1,0.00109,0.0,0.19093]
[1777303800217,59.45,76816.46,0.1,0.00111,0.0,0.19347]
[1777303804240,59.45,76834.94,0.1,0.00113,0.0,0.19707]
[1777303808271,59.45,76817.87,0.1,0.00111,0.0,0.19374]
[1777303812302,59.45,76833.63,0.1,0.00113,0.0,0.19681]
[1777303815326,59.45,76818.98,0.1,0.00111,0.0,0.19396]
[1777303820358,59.45,76806.99,0.1,0.0011,0.0,0.19165]
[1777303825393,59.45,76820.2,0.1,0.00111,0.0,0.1942]
[1777303830428,59.45,76820.27,0.1,0.00111,0.0,0.19421]
[1777303835465,59.45,76838.41,0.1,0.00113,0.0,0.19733]
[1777303840501,59.45,76852.26,0.1,0.00115,0.0,0.20007]
[1777303845537,59.45,76865.11,0.1,0.00117,0.0,0.20264]
[1777303850575,59.45,76871.07,0.1,0.00117,0.0,0.20384]
[1777303853594,59.45,76885.81,0.1,0.00119,0.0,0.20684]
[1777303858627,59.45,76881.72,0.1,0.00119,0.0,0.206]
[1777303863664,59.45,76892.91,0.1,0.0012,0.0,0.2083]
[1777303868701,59.45,76904.65,0.1,0.00122,0.0,0.21073]
[1777303873735,59.45,76916.15,0.1,0.00123,0.0,0.21314]
[1777303878771,59.45,76916.47,0.1,0.00123,0.0,0.21321]
[1777303883830,59.45,76914.69,0.1,0.00123,0.0,0.21283]
[1777303885841,59.45,76935.63,0.1,0.00126,0.0,0.21727]
[1777303889873,59.45,76953.11,0.1,0.00128,0.0,0.22104]
[1777303894909,59.45,76967.88,0.1,0.0013,0.0,0.2238]
[1777303900639,59.45,76999.29,0.1,0.00134,0.0,0.23079]
[1777303906005,59.45,76995.63,0.1,0.00134,0.0,0.22996]
[1777303908001,59.45,77012.85,0.1,0.00136,0.0,0.23387]
[1777303913036,59.45,77016.94,0.1,0.00137,0.0,0.2348]
[1777303918072,59.45,77017.29,0.1,0.00137,0.0,0.23488]
[1777303923106,59.45,77025.36,0.1,0.00138,0.0,0.23674]
[1777303926128,59.45,77010.83,0.1,0.00136,0.0,0.23341]
[1777303931162,59.45,77003.16,0.1,0.00135,0.0,0.23166]
[1777303933177,59.45,76987.05,0.1,0.00133,0.0,0.22804]
[1777303938212,59.45,76973.42,0.1,0.00131,0.0,0.22502]
[1777303940923,59.45,76957.87,0.1,0.00129,0.0,0.22161]
[1777303946268,59.45,76960.11,0.1,0.00129,0.0,0.2221]
[1777303951302,59.45,76963.2,0.1,0.00129,0.0,0.2223]
[1777303956338,59.45,76954.63,0.1,0.00128,0.0,0.22044]
[1777303961373,59.45,76957.79,0.1,0.00128,0.0,0.22113]
[1777303966408,59.45,76956.78,0.1,0.00128,0.0,0.22091]
[1777303971442,59.45,76952.61,0.1,0.00128,0.0,0.22]
[1777303976478,59.45,76953.76,0.1,0.00128,0.0,0.22025]
[1777303981515,59.45,76951.67,0.1,0.00127,0.0,0.2198]
[1777303984535,59.45,76934.88,0.1,0.00125,0.0,0.21619]
[1777303986549,59.45,76948.92,0.1,0.00127,0.0,0.2192]
[1777303991584,59.45,76953.68,0.1,0.00128,0.0,0.22023]
[1777303996621,59.45,76966.48,0.1,0.00129,0.0,0.22302]
[1777304001656,59.45,76964.95,0.1,0.00129,0.0,0.22269]
[1777304004677,59.45,76951.59,0.1,0.00127,0.0,0.21978]
[1777304009712,59.45,76966.35,0.1,0.00129,0.0,0.22299]
[1777304011729,59.45,76951.83,0.1,0.00127,0.0,0.21937]
[1777304016762,59.45,76954.49,0.1,0.00128,0.0,0.21995]
[1777304021797,59.45,76945.76,0.1,0.00126,0.0,0.21806]
[1777304026832,59.45,76934.65,0.1,0.00125,0.0,0.21569]
[1777304031867,59.45,76914.91,0.1,0.00122,0.0,0.21153]
[1777304036904,59.45,76912.54,0.1,0.00122,0.0,0.21103]
[1777304041940,59.45,76921.95,0.1,0.00123,0.0,0.213]
[1777304044961,59.45,76937.83,0.1,0.00125,0.0,0.21637]
[1777304049995,59.45,76928.34,0.1,0.00124,0.0,0.21435]
[1777304055032,59.45,76929.45,0.1,0.00124,0.0,0.21459]
[1777304060072,59.45,76935.32,0.1,0.00125,0.0,0.21583]
[1777304062088,59.45,76952.58,0.1,0.00127,0.0,0.21953]
[1777304063095,59.45,76973.53,0.1,0.0013,0.0,0.2241]
[1777304068134,59.45,76969.01,0.1,0.00129,0.0,0.22311]
[1777304073164,59.45,76964.19,0.1,0.00129,0.0,0.22159]
[1777304076187,59.45,77003.98,0.1,0.00134,0.0,0.2304]
[1777304081934,59.45,77012.93,0.1,0.00135,0.0,0.23243]
[1777304084243,59.45,77027.77,0.1,0.00138,0.0,0.23582]
[1777304089280,59.45,77042.42,0.1,0.0014,0.0,0.23921]
[1777304093308,59.45,77055.8,0.1,0.00142,0.0,0.24235]
[1777304098346,59.45,77053.31,0.1,0.00141,0.0,0.24176]
[1777304103382,59.45,77044.26,0.1,0.0014,0.0,0.23964]
[1777304108417,59.45,77038.36,0.1,0.00139,0.0,0.23827]
[1777304112153,59.45,77015.04,0.1,0.00136,0.0,0.23291]
[1777304116475,59.45,76997.81,0.1,0.00133,0.0,0.22902]
[1777304117482,59.45,77011.18,0.1,0.00135,0.0,0.23203]
[1777304122516,59.45,77009.39,0.1,0.00135,0.0,0.23163]
[1777304127551,59.45,77007.14,0.1,0.00135,0.0,0.23112]
[1777304132587,59.45,77014.78,0.1,0.00135,0.0,0.23236]
[1777304137625,59.45,77016.28,0.1,0.00136,0.0,0.2327]
[1777304139636,59.45,77036.25,0.1,0.00138,0.0,0.23729]
[1777304144671,59.45,77027.22,0.1,0.00137,0.0,0.2352]
[1777304146687,59.45,77041.44,0.1,0.00139,0.0,0.23849]
[1777304151721,59.45,77045.61,0.1,0.0014,0.0,0.23946]
[1777304156756,59.45,77037.0,0.1,0.00139,0.0,0.23746]
[1777304161791,59.45,77040.21,0.1,0.00139,0.0,0.2382]
[1777304166826,59.45,77030.93,0.1,0.00138,0.0,0.23606]
[1777304171861,59.45,77037.34,0.1,0.00139,0.0,0.23754]
[1777304173875,59.45,77021.13,0.1,0.00136,0.0,0.23381]
[1777304174882,59.45,77004.66,0.1,0.00134,0.0,0.23007]
[1777304179936,59.45,77003.52,0.1,0.00134,0.0,0.22982]
[1777304184967,59.45,76999.43,0.1,0.00133,0.0,0.2289]
[1777304190003,59.45,76998.85,0.1,0.00133,0.0,0.22877]
[1777304195044,59.45,76999.64,0.1,0.00133,0.0,0.22847]
[1777304200074,59.45,76990.37,0.1,0.00132,0.0,0.2264]
[1777304204105,59.45,76976.72,0.1,0.0013,0.0,0.22339]
[1777304209138,59.45,76968.43,0.1,0.00129,0.0,0.22158]
[1777304214176,59.45,76976.43,0.1,0.0013,0.0,0.22332]
[1777304219210,59.45,76977.41,0.1,0.0013,0.0,0.22354]
[1777304224244,59.45,76973.79,0.1,0.00129,0.0,0.22275]
[1777304229280,59.45,76979.03,0.1,0.0013,0.0,0.2239]
[1777304233319,59.45,77001.69,0.1,0.00133,0.0,0.22893]
[1777304235323,59.45,77020.85,0.1,0.00136,0.0,0.23326]
[1777304238348,59.45,77038.53,0.1,0.00139,0.0,0.23732]
[1777304243381,59.45,77049.1,0.1,0.0014,0.0,0.23978]
[1777304248416,59.45,77043.41,0.1,0.00139,0.0,0.23845]
[1777304251436,59.45,77032.94,0.1,0.00137,0.0,0.23554]
[1777304255467,59.45,77019.36,0.1,0.00135,0.0,0.23243]
[1777304260562,59.45,77024.33,0.1,0.00136,0.0,0.23357]
[1777304265591,59.45,77037.01,0.1,0.00138,0.0,0.23648]
[1777304270627,59.45,77034.61,0.1,0.00138,0.0,0.23592]
[1777304277677,59.45,77039.01,0.1,0.00138,0.0,0.23694]
[1777304280703,59.45,77028.53,0.1,0.00137,0.0,0.23453]
[1777304285733,59.45,77028.16,0.1,0.00137,0.0,0.23444]
[1777304290773,59.45,77026.97,0.1,0.00137,0.0,0.23417]
[1777304295805,59.45,77017.19,0.1,0.00135,0.0,0.23194]
[1777304300839,59.45,77011.88,0.1,0.00134,0.0,0.23074]
[1777304305872,59.45,77024.21,0.1,0.00136,0.0,0.23354]
[1777304310907,59.45,77022.79,0.1,0.00136,0.0,0.23321]
[1777304315943,59.45,77023.84,0.1,0.00136,0.0,0.23297]
[1777304320979,59.45,77019.07,0.1,0.00135,0.0,0.23188]
[1777304326013,59.45,77025.91,0.1,0.00136,0.0,0.23344]
[1777304331049,59.45,77025.92,0.1,0.00136,0.0,0.23344]
[1777304334071,59.45,77040.84,0.1,0.00138,0.0,0.23687]
[1777304339106,59.45,77045.21,0.1,0.00139,0.0,0.23788]
[1777304344142,59.45,77044.01,0.1,0.00139,0.0,0.2376]
[1777304349176,59.45,77036.82,0.1,0.00138,0.0,0.23594]
[1777304354211,59.45,77041.21,0.1,0.00138,0.0,0.23695]
[1777304359248,59.45,77041.91,0.1,0.00138,0.0,0.23711]
[1777304364283,59.45,77035.56,0.1,0.00138,0.0,0.23565]
[1777304369317,59.45,77039.79,0.1,0.00138,0.0,0.23662]
[1777304374352,59.45,77049.44,0.1,0.00139,0.0,0.23837]
[1777304379388,59.45,77057.12,0.1,0.0014,0.0,0.24016]
[1777304384422,59.45,77065.73,0.1,0.00142,0.0,0.24218]
[1777304389457,59.45,77063.03,0.1,0.00141,0.0,0.24154]
[1777304394492,59.45,77060.93,0.1,0.00141,0.0,0.24105]
[1777304399527,59.45,77051.73,0.1,0.0014,0.0,0.2389]
[1777304404562,59.45,77069.32,0.1,0.00142,0.0,0.24303]
[1777304409597,59.45,77073.12,0.1,0.00143,0.0,0.24393]
[1777304414632,59.45,77072.36,0.1,0.00143,0.0,0.24375]
[1777304418660,59.45,77049.61,0.1,0.00139,0.0,0.23841]
[1777304424410,59.45,77019.41,0.1,0.00135,0.0,0.23148]
[1777304429739,59.45,77015.52,0.1,0.00134,0.0,0.2306]
[1777304434482,59.45,77037.48,0.1,0.00137,0.0,0.23511]
[1777304439814,59.45,77041.15,0.1,0.00138,0.0,0.23595]
[1777304444850,59.45,77041.96,0.1,0.00138,0.0,0.23614]
[1777304449882,59.45,77042.94,0.1,0.00138,0.0,0.23637]
[1777304454918,59.45,77041.98,0.1,0.00138,0.0,0.23615]
[1777304457939,59.45,77028.41,0.1,0.00136,0.0,0.23304]
[1777304462976,59.45,77040.91,0.1,0.00138,0.0,0.2359]
[1777304468024,59.45,77040.76,0.1,0.00138,0.0,0.23586]
[1777304470040,59.45,77055.69,0.1,0.0014,0.0,0.23933]
[1777304475074,59.45,77073.2,0.1,0.00142,0.0,0.24344]
[1777304480116,59.45,77074.39,0.1,0.00143,0.0,0.24372]
[1777304485156,59.45,77073.06,0.1,0.00142,0.0,0.24341]
[1777304490190,59.45,77073.45,0.1,0.00143,0.0,0.2435]
[1777304495218,59.45,77079.63,0.1,0.00143,0.0,0.24446]
[1777304500262,59.45,77072.66,0.1,0.00142,0.0,0.24281]
[1777304505298,59.45,77056.81,0.1,0.0014,0.0,0.23909]
[1777304510331,59.45,77041.08,0.1,0.00137,0.0,0.23545]
[1777304515368,59.45,77034.56,0.1,0.00137,0.0,0.23395]
[1777304520402,59.45,77030.1,0.1,0.00136,0.0,0.23293]
[1777304525437,59.45,77042.3,0.1,0.00138,0.0,0.23573]
[1777304530473,59.45,77054.84,0.1,0.00139,0.0,0.23863]
[1777304532487,59.45,77073.34,0.1,0.00142,0.0,0.24297]
[1777304537535,59.45,77073.7,0.1,0.00142,0.0,0.24305]
[1777304542569,59.45,77067.31,0.1,0.00141,0.0,0.24155]
[1777304547604,59.45,77065.05,0.1,0.00141,0.0,0.24102]
[1777304552639,59.45,77065.06,0.1,0.00141,0.0,0.24052]
[1777304557675,59.45,77070.8,0.1,0.00142,0.0,0.24187]
[1777304560696,59.45,77084.07,0.1,0.00144,0.0,0.24501]
[1777304565733,59.45,77083.82,0.1,0.00143,0.0,0.24495]
[1777304570766,59.45,77078.47,0.1,0.00143,0.0,0.24368]
[1777304575801,59.45,77071.46,0.1,0.00142,0.0,0.24202]
[1777304580843,59.45,77064.0,0.1,0.00141,0.0,0.24027]
[1777304581850,59.45,77045.38,0.1,0.00138,0.0,0.23594]
[1777304586883,59.45,77034.74,0.1,0.00136,0.0,0.2335]
[1777304591918,59.45,77040.37,0.1,0.00137,0.0,0.23479]
[1777304596954,59.45,77053.73,0.1,0.00139,0.0,0.23788]
[1777304601989,59.45,77060.36,0.1,0.0014,0.0,0.23942]
[1777304607023,59.45,77070.43,0.1,0.00141,0.0,0.24178]
[1777304612063,59.45,77085.95,0.1,0.00144,0.0,0.24495]
[1777304617099,59.45,77076.3,0.1,0.00142,0.0,0.24266]
[1777304621126,59.45,77059.71,0.1,0.0014,0.0,0.23877]
[1777304626162,59.45,77055.61,0.1,0.00139,0.0,0.23782]
[1777304631197,59.45,77059.98,0.1,0.0014,0.0,0.23883]
[1777304636231,59.45,77067.71,0.1,0.00141,0.0,0.24064]
[1777304641266,59.45,77064.67,0.1,0.0014,0.0,0.23993]
[1777304646301,59.45,77053.21,0.1,0.00139,0.0,0.23726]
[1777304651336,59.45,77065.73,0.1,0.0014,0.0,0.24018]
[1777304656371,59.45,77053.49,0.1,0.00139,0.0,0.23733]
[1777304661407,59.45,77045.92,0.1,0.00138,0.0,0.23558]
[1777304666444,59.45,77051.09,0.1,0.00138,0.0,0.23677]
[1777304671477,59.45,77048.96,0.1,0.00138,0.0,0.23579]
[1777304676513,59.45,77046.28,0.1,0.00137,0.0,0.23517]
[1777304682556,59.45,77036.09,0.1,0.00136,0.0,0.23284]
[1777304687591,59.45,77045.26,0.1,0.00137,0.0,0.23493]
[1777304692625,59.45,77044.72,0.1,0.00137,0.0,0.23481]
[1777304697663,59.45,77049.73,0.1,0.00138,0.0,0.23596]
[1777304702697,59.45,77043.55,0.1,0.00137,0.0,0.23454]
[1777304707732,59.45,77049.06,0.1,0.00138,0.0,0.23581]
[1777304713776,59.45,77054.61,0.1,0.00139,0.0,0.23709]
[1777304718809,59.45,77055.0,0.1,0.00139,0.0,0.23718]
[1777304722838,59.45,77037.9,0.1,0.00136,0.0,0.23325]
[1777304726865,59.45,77023.94,0.1,0.00134,0.0,0.23008]
[1777304731901,59.45,77027.27,0.1,0.00134,0.0,0.23035]
[1777304736943,59.45,77035.31,0.1,0.00135,0.0,0.23217]
[1777304737949,59.45,77052.88,0.1,0.00138,0.0,0.2362]
[1777304742985,59.45,77056.44,0.1,0.00139,0.0,0.23702]
[1777304748022,59.45,77055.49,0.1,0.00138,0.0,0.2368]
[1777304753055,59.45,77045.28,0.1,0.00137,0.0,0.23445]
[1777304758091,59.45,77046.88,0.1,0.00137,0.0,0.23482]
[1777304763125,59.45,77045.99,0.1,0.00137,0.0,0.23461]
[1777304768164,59.45,77043.72,0.1,0.00137,0.0,0.23409]
[1777304773198,59.45,77040.75,0.1,0.00136,0.0,0.23341]
[1777304776913,59.45,77038.61,0.1,0.00136,0.0,0.23292]
[1777304778233,59.45,77032.04,0.1,0.00135,0.0,0.23143]
[1777304783269,59.45,77010.38,0.1,0.00132,0.0,0.22657]
[1777304788305,59.45,77018.42,0.1,0.00133,0.0,0.22836]
[1777304793339,59.45,77019.44,0.1,0.00133,0.0,0.22811]
[1777304798374,59.45,77014.09,0.1,0.00132,0.0,0.22691]
[1777304803408,59.45,77011.0,0.1,0.00132,0.0,0.22623]
[1777304808443,59.45,77010.19,0.1,0.00132,0.0,0.22605]
[1777304813482,59.45,77005.13,0.1,0.00131,0.0,0.22493]
[1777304818516,59.45,77010.27,0.1,0.00132,0.0,0.22606]
[1777304823549,59.45,76997.12,0.1,0.0013,0.0,0.22316]
[1777304827582,59.45,76980.43,0.1,0.00128,0.0,0.21952]
[1777304830601,59.45,76964.71,0.1,0.00125,0.0,0.21614]
[1777304835635,59.45,76967.73,0.1,0.00126,0.0,0.21679]
[1777304840669,59.45,76964.21,0.1,0.00125,0.0,0.21604]
[1777304845705,59.45,76962.19,0.1,0.00125,0.0,0.21561]
[1777304848726,59.45,76976.66,0.1,0.00127,0.0,0.21871]
[1777304853773,59.45,76980.15,0.1,0.00127,0.0,0.219]
[1777304856785,59.45,76995.03,0.1,0.00129,0.0,0.22223]
[1777304860814,59.45,76956.67,0.1,0.00124,0.0,0.21398]
[1777304865849,59.45,76948.03,0.1,0.00123,0.0,0.21215]
[1777304870884,59.45,76942.38,0.1,0.00122,0.0,0.21097]
[1777304875918,59.45,76942.41,0.1,0.00122,0.0,0.21098]
[1777304880957,59.45,76938.73,0.1,0.00122,0.0,0.21021]
[1777304882972,59.45,76917.23,0.1,0.00119,0.0,0.20577]
[1777304884986,59.45,76931.27,0.1,0.00121,0.0,0.20866]
[1777304890023,59.45,76934.77,0.1,0.00121,0.0,0.20939]
[1777304895060,59.45,76924.35,0.1,0.0012,0.0,0.20723]
[1777304897071,59.45,76910.6,0.1,0.00118,0.0,0.20442]
[1777304902106,59.45,76901.13,0.1,0.00117,0.0,0.2025]
[1777304907141,59.45,76890.85,0.1,0.00116,0.0,0.20044]
[1777304912175,59.45,76900.63,0.1,0.00117,0.0,0.20197]
[1777304917897,59.45,76894.82,0.1,0.00116,0.0,0.2008]
[1777304923258,59.45,76892.35,0.1,0.00116,0.0,0.20031]
[1777304928298,59.45,76893.52,0.1,0.00116,0.0,0.20054]
[1777304933328,59.45,76909.11,0.1,0.00118,0.0,0.20368]
[1777304938363,59.45,76910.25,0.1,0.00118,0.0,0.20391]
[1777304943399,59.45,76903.06,0.1,0.00117,0.0,0.20246]
[1777304948115,59.45,76882.75,0.1,0.00114,0.0,0.1984]
[1777304953469,59.45,76880.98,0.1,0.00114,0.0,0.19805]
[1777304958185,59.45,76863.09,0.1,0.00112,0.0,0.19454]
[1777304963538,59.45,76868.75,0.1,0.00113,0.0,0.19564]
[1777304968575,59.45,76862.87,0.1,0.00112,0.0,0.19449]
[1777304973610,59.45,76856.0,0.1,0.00111,0.0,0.19274]
[1777304978657,59.45,76846.48,0.1,0.0011,0.0,0.19091]
[1777304983686,59.45,76831.82,0.1,0.00108,0.0,0.18812]
[1777304988721,59.45,76832.62,0.1,0.00108,0.0,0.18827]
[1777304990734,59.45,76813.94,0.1,0.00106,0.0,0.18477]
[1777304993757,59.45,76800.41,0.1,0.00104,0.0,0.18227]
[1777304996779,59.45,76818.3,0.1,0.00107,0.0,0.18558]
[1777305001828,59.45,76817.74,0.1,0.00106,0.0,0.18548]
[1777305005925,59.45,76796.63,0.1,0.00104,0.0,0.18158]
[1777305009913,59.45,76782.51,0.1,0.00102,0.0,0.17901]
[1777305011932,59.45,76796.06,0.1,0.00104,0.0,0.18147]
[1777305014951,59.45,76818.82,0.1,0.00107,0.0,0.18568]
[1777305017971,59.45,76838.23,0.1,0.00109,0.0,0.18934]
[1777305023006,59.45,76834.16,0.1,0.00108,0.0,0.18857]
[1777305028041,59.45,76830.48,0.1,0.00108,0.0,0.18787]
[1777305030054,59.45,76810.03,0.1,0.00106,0.0,0.18404]
[1777305035090,59.45,76815.28,0.1,0.00106,0.0,0.18462]
[1777305040125,59.45,76814.38,0.1,0.00106,0.0,0.18445]
[1777305045165,59.45,76815.43,0.1,0.00106,0.0,0.18464]
[1777305050200,59.45,76823.93,0.1,0.00107,0.0,0.18623]
[1777305055234,59.45,76825.66,0.1,0.00107,0.0,0.18655]
[1777305060270,59.45,76814.37,0.1,0.00106,0.0,0.18445]
[1777305065307,59.45,76820.95,0.1,0.00107,0.0,0.18567]
[1777305070340,59.45,76824.53,0.1,0.00107,0.0,0.18634]
[1777305075377,59.45,76816.0,0.1,0.00106,0.0,0.18475]
[1777305080410,59.45,76816.89,0.1,0.00106,0.0,0.18491]
[1777305085445,59.45,76816.46,0.1,0.00106,0.0,0.18483]
[1777305090480,59.45,76817.73,0.1,0.00106,0.0,0.18507]
[1777305095515,59.45,76818.17,0.1,0.00106,0.0,0.18475]
[1777305099544,59.45,76832.08,0.1,0.00108,0.0,0.18735]
[1777305103280,59.45,76846.84,0.1,0.00109,0.0,0.19015]
[1777305107600,59.45,76861.16,0.1,0.00111,0.0,0.1929]
[1777305113351,59.45,76882.74,0.1,0.00114,0.0,0.19711]
[1777305118677,59.45,76891.2,0.1,0.00115,0.0,0.19878]
[1777305123714,59.45,76885.04,0.1,0.00114,0.0,0.19756]
[1777305126743,59.45,76865.95,0.1,0.00112,0.0,0.19383]
[1777305131777,59.45,76876.31,0.1,0.00113,0.0,0.19585]
[1777305136814,59.45,76867.98,0.1,0.00112,0.0,0.19422]
[1777305141847,59.45,76854.99,0.1,0.0011,0.0,0.19171]
[1777305146883,59.45,76850.99,0.1,0.0011,0.0,0.19094]
[1777305148896,59.45,76836.42,0.1,0.00108,0.0,0.18817]
[1777305151918,59.45,76816.06,0.1,0.00106,0.0,0.18395]
[1777305155955,59.45,76791.62,0.1,0.00103,0.0,0.17947]
[1777305156963,59.45,76773.61,0.1,0.00101,0.0,0.17623]
[1777305161997,59.45,76789.24,0.1,0.00103,0.0,0.17904]
[1777305165018,59.45,76775.64,0.1,0.00101,0.0,0.17659]
[1777305170054,59.45,76791.49,0.1,0.00103,0.0,0.17945]
[1777305175089,59.45,76790.91,0.1,0.00103,0.0,0.17934]
[1777305180129,59.45,76795.38,0.1,0.00103,0.0,0.18015]
[1777305185159,59.45,76800.3,0.1,0.00104,0.0,0.18105]
[1777305188180,59.45,76785.84,0.1,0.00102,0.0,0.17842]
[1777305191253,59.45,76764.4,0.1,0.001,0.0,0.17459]
[1777305194273,59.45,76746.06,0.1,0.00098,0.0,0.17137]
[1777305199309,59.45,76754.76,0.1,0.00099,0.0,0.17289]
[1777305204343,59.45,76758.13,0.1,0.00099,0.0,0.17349]
[1777305209378,59.45,76760.95,0.1,0.00099,0.0,0.17398]
[1777305214412,59.45,76765.71,0.1,0.001,0.0,0.17444]
[1777305219448,59.45,76768.77,0.1,0.001,0.0,0.17498]
[1777305224483,59.45,76779.18,0.1,0.00101,0.0,0.17683]
[1777305226498,59.45,76792.81,0.1,0.00103,0.0,0.17929]
[1777305229518,59.45,76807.29,0.1,0.00104,0.0,0.18193]
[1777305234554,59.45,76813.59,0.1,0.00105,0.0,0.18309]
[1777305239587,59.45,76813.82,0.1,0.00105,0.0,0.18313]
[1777305244622,59.45,76802.46,0.1,0.00104,0.0,0.18105]
[1777305249658,59.45,76813.28,0.1,0.00105,0.0,0.18303]
[1777305254694,59.45,76812.79,0.1,0.00105,0.0,0.18294]
[1777305259728,59.45,76811.27,0.1,0.00105,0.0,0.18266]
[1777305264764,59.45,76814.45,0.1,0.00105,0.0,0.18325]
[1777305269799,59.45,76812.65,0.1,0.00105,0.0,0.18292]
[1777305274833,59.45,76808.55,0.1,0.00104,0.0,0.18176]
[1777305279869,59.45,76806.13,0.1,0.00104,0.0,0.18132]
[1777305284904,59.45,76804.95,0.1,0.00104,0.0,0.1811]
[1777305289941,59.45,76814.96,0.1,0.00105,0.0,0.18294]
[1777305294974,59.45,76816.85,0.1,0.00105,0.0,0.18329]
[1777305300018,59.45,76830.45,0.1,0.00107,0.0,0.18582]
[1777305305116,59.45,76830.61,0.1,0.00107,0.0,0.18585]
[1777305310147,59.45,76828.5,0.1,0.00107,0.0,0.18545]
[1777305315182,59.45,76824.48,0.1,0.00106,0.0,0.1847]
[1777305320217,59.45,76823.63,0.1,0.00106,0.0,0.18455]
[1777305323237,59.45,76799.66,0.1,0.00103,0.0,0.18014]
[1777305328276,59.45,76775.11,0.1,0.00101,0.0,0.17572]
[1777305333312,59.45,76783.45,0.1,0.00101,0.0,0.17682]
[1777305338347,59.45,76786.98,0.1,0.00102,0.0,0.17745]
[1777305343381,59.45,76786.03,0.1,0.00102,0.0,0.17728]
[1777305348417,59.45,76789.12,0.1,0.00102,0.0,0.17783]
[1777305353453,59.45,76787.47,0.1,0.00102,0.0,0.17754]
[1777305358487,59.45,76780.95,0.1,0.00101,0.0,0.17637]
[1777305363522,59.45,76776.9,0.1,0.00101,0.0,0.17565]
[1777305368557,59.45,76781.25,0.1,0.00101,0.0,0.17642]
[1777305373592,59.45,76787.37,0.1,0.00102,0.0,0.17752]
[1777305378630,59.45,76782.18,0.1,0.00101,0.0,0.17659]
[1777305381647,59.45,76765.79,0.1,0.00099,0.0,0.17368]
[1777305384669,59.45,76750.19,0.1,0.00098,0.0,0.17095]
[1777305389708,59.45,76748.1,0.1,0.00097,0.0,0.17058]
[1777305391722,59.45,76738.06,0.1,0.00096,0.0,0.16847]
[1777305396758,59.45,76744.23,0.1,0.00097,0.0,0.16954]
[1777305401792,59.45,76753.35,0.1,0.00098,0.0,0.17112]
[1777305406828,59.45,76757.24,0.1,0.00098,0.0,0.17179]
[1777305411862,59.45,76760.71,0.1,0.00099,0.0,0.1724]
[1777305416898,59.45,76765.23,0.1,0.00099,0.0,0.17319]
[1777305421933,59.45,76760.42,0.1,0.00098,0.0,0.17235]
[1777305426968,59.45,76753.8,0.1,0.00098,0.0,0.17119]
[1777305432015,59.45,76762.32,0.1,0.00099,0.0,0.17268]
[1777305437038,59.45,76776.96,0.1,0.001,0.0,0.17527]
[1777305442072,59.45,76775.67,0.1,0.001,0.0,0.17504]
[1777305447108,59.45,76763.49,0.1,0.00099,0.0,0.17289]
[1777305452143,59.45,76758.72,0.1,0.00098,0.0,0.17167]
[1777305457177,59.45,76743.15,0.1,0.00096,0.0,0.16897]
[1777305462212,59.45,76737.38,0.1,0.00096,0.0,0.16798]
[1777305467248,59.45,76736.42,0.1,0.00096,0.0,0.16782]
[1777305472283,59.45,76739.04,0.1,0.00096,0.0,0.16827]
[1777305477318,59.45,76749.13,0.1,0.00097,0.0,0.17]
[1777305482354,59.45,76755.51,0.1,0.00098,0.0,0.17111]
[1777305487393,59.45,76762.16,0.1,0.00098,0.0,0.17227]
[1777305492440,59.45,76764.34,0.1,0.00099,0.0,0.17265]
[1777305497464,59.45,76762.31,0.1,0.00098,0.0,0.1723]
[1777305502498,59.45,76783.25,0.1,0.00101,0.0,0.176]
[1777305507533,59.45,76783.96,0.1,0.00101,0.0,0.17612]
[1777305512567,59.45,76775.73,0.1,0.001,0.0,0.17427]
[1777305517606,59.45,76771.18,0.1,0.00099,0.0,0.17347]
[1777305522641,59.45,76777.24,0.1,0.001,0.0,0.17454]
[1777305526668,59.45,76763.57,0.1,0.00098,0.0,0.17213]
[1777305531485,59.45,76764.79,0.1,0.00099,0.0,0.17235]
[1777305531704,59.45,76763.12,0.1,0.00098,0.0,0.17206]
[1777305536739,59.45,76770.11,0.1,0.00099,0.0,0.17328]
[1777305541774,59.45,76770.56,0.1,0.00099,0.0,0.17336]
[1777305545802,59.45,76757.1,0.1,0.00098,0.0,0.17101]
[1777305550837,59.45,76761.04,0.1,0.00098,0.0,0.17169]
[1777305556477,59.45,76762.74,0.1,0.00098,0.0,0.17199]
[1777305561915,59.45,76763.6,0.1,0.00098,0.0,0.17214]
[1777305566548,59.45,76780.02,0.1,0.001,0.0,0.17503]
[1777305571984,59.45,76778.08,0.1,0.001,0.0,0.1743]
[1777305577020,59.45,76782.22,0.1,0.001,0.0,0.17503]
[1777305582057,59.45,76781.88,0.1,0.001,0.0,0.17497]
[1777305587089,59.45,76791.19,0.1,0.00101,0.0,0.17663]
[1777305592124,59.45,76789.99,0.1,0.00101,0.0,0.17642]
[1777305597160,59.45,76796.6,0.1,0.00102,0.0,0.17761]
[1777305602200,59.45,76764.86,0.1,0.00098,0.0,0.17198]
[1777305606836,59.45,76745.55,0.1,0.00096,0.0,0.16863]
[1777305612282,59.45,76742.48,0.1,0.00096,0.0,0.1681]
[1777305616906,59.45,76724.25,0.1,0.00094,0.0,0.165]
[1777305622354,59.45,76744.6,0.1,0.00096,0.0,0.16847]
[1777305627393,59.45,76733.12,0.1,0.00095,0.0,0.16651]
[1777305632427,59.45,76727.75,0.1,0.00094,0.0,0.16522]
[1777305635449,59.45,76746.74,0.1,0.00096,0.0,0.16846]
[1777305637463,59.45,76763.79,0.1,0.00098,0.0,0.17141]
[1777305642502,59.45,76745.69,0.1,0.00096,0.0,0.16828]
[1777305647536,59.45,76756.49,0.1,0.00097,0.0,0.17014]
[1777305652570,59.45,76752.99,0.1,0.00097,0.0,0.16953]
[1777305657608,59.45,76740.14,0.1,0.00095,0.0,0.16733]
[1777305662643,59.45,76727.34,0.1,0.00094,0.0,0.16515]
[1777305665664,59.45,76742.32,0.1,0.00096,0.0,0.1677]
[1777305670699,59.45,76735.75,0.1,0.00095,0.0,0.16658]
[1777305675734,59.45,76712.91,0.1,0.00093,0.0,0.16274]
[1777305680769,59.45,76718.89,0.1,0.00093,0.0,0.16373]
[1777305685805,59.45,76716.84,0.1,0.00093,0.0,0.16339]
[1777305690839,59.45,76722.22,0.1,0.00094,0.0,0.16429]
[1777305695874,59.45,76723.01,0.1,0.00094,0.0,0.16406]
[1777305700909,59.45,76717.89,0.1,0.00093,0.0,0.1632]
[1777305705944,59.45,76712.36,0.1,0.00092,0.0,0.16228]
[1777305710979,59.45,76711.94,0.1,0.00092,0.0,0.16221]
[1777305716018,59.45,76709.25,0.1,0.00092,0.0,0.16176]
[1777305718030,59.45,76727.8,0.1,0.00094,0.0,0.16486]
[1777305723066,59.45,76726.24,0.1,0.00094,0.0,0.1646]
[1777305728102,59.45,76736.06,0.1,0.00095,0.0,0.16626]
[1777305731123,59.45,76750.01,0.1,0.00096,0.0,0.16864]
[1777305736157,59.45,76748.58,0.1,0.00096,0.0,0.16839]
[1777305741192,59.45,76752.79,0.1,0.00097,0.0,0.16912]
[1777305746228,59.45,76757.61,0.1,0.00097,0.0,0.16995]
[1777305747821,59.45,76742.08,0.1,0.00095,0.0,0.16728]
[1777305751265,59.45,76729.44,0.1,0.00094,0.0,0.16477]
[1777305756300,59.45,76728.45,0.1,0.00094,0.0,0.1646]
[1777305761335,59.45,76722.56,0.1,0.00093,0.0,0.16361]
[1777305766370,59.45,76711.67,0.1,0.00092,0.0,0.1618]
[1777305771405,59.45,76710.38,0.1,0.00092,0.0,0.16158]
[1777305776440,59.45,76710.79,0.1,0.00092,0.0,0.16165]
[1777305781475,59.45,76709.85,0.1,0.00092,0.0,0.1615]
[1777305786510,59.45,76708.58,0.1,0.00092,0.0,0.16129]
[1777305791558,59.45,76675.74,0.1,0.00089,0.0,0.15594]
[1777305794573,59.45,76694.02,0.1,0.0009,0.0,0.1589]
[1777305799609,59.45,76696.34,0.1,0.00091,0.0,0.15927]
[1777305804644,59.45,76696.02,0.1,0.00091,0.0,0.15922]
[1777305809679,59.45,76697.53,0.1,0.00091,0.0,0.15947]
[1777305814718,59.45,76695.55,0.1,0.0009,0.0,0.15879]
[1777305819751,59.45,76692.68,0.1,0.0009,0.0,0.15832]
[1777305824787,59.45,76688.69,0.1,0.0009,0.0,0.15767]
[1777305829822,59.45,76695.73,0.1,0.0009,0.0,0.15881]
[1777305834858,59.45,76690.24,0.1,0.0009,0.0,0.15792]
[1777305839892,59.45,76698.97,0.1,0.00091,0.0,0.15934]
[1777305844928,59.45,76703.53,0.1,0.00091,0.0,0.16009]
[1777305846942,59.45,76725.99,0.1,0.00093,0.0,0.16382]
[1777305847949,59.45,76744.61,0.1,0.00095,0.0,0.16696]
[1777305851977,59.45,76766.97,0.1,0.00098,0.0,0.17081]
[1777305853991,59.45,76785.35,0.1,0.001,0.0,0.17404]
[1777305859028,59.45,76805.89,0.1,0.00102,0.0,0.1777]
[1777305864063,59.45,76793.72,0.1,0.00101,0.0,0.17552]
[1777305869098,59.45,76793.64,0.1,0.00101,0.0,0.17551]
[1777305874134,59.45,76788.25,0.1,0.001,0.0,0.17416]
[1777305879168,59.45,76791.72,0.1,0.001,0.0,0.17478]
[1777305884203,59.45,76781.21,0.1,0.00099,0.0,0.17292]
[1777305889240,59.45,76774.31,0.1,0.00098,0.0,0.17171]
[1777305894276,59.45,76770.04,0.1,0.00098,0.0,0.17096]
[1777305899309,59.45,76765.32,0.1,0.00097,0.0,0.17014]
[1777305904345,59.45,76769.02,0.1,0.00098,0.0,0.17079]
[1777305909380,59.45,76779.09,0.1,0.00099,0.0,0.17255]
[1777305910386,59.45,76792.85,0.1,0.001,0.0,0.17498]
[1777305915426,59.45,76789.69,0.1,0.001,0.0,0.17442]
[1777305920460,59.45,76788.96,0.1,0.001,0.0,0.17429]
[1777305925495,59.45,76786.66,0.1,0.001,0.0,0.17388]
[1777305930531,59.45,76787.26,0.1,0.001,0.0,0.17399]
[1777305935568,59.45,76780.79,0.1,0.00099,0.0,0.17246]
[1777305940636,59.45,76782.22,0.1,0.00099,0.0,0.17271]
[1777305945672,59.45,76784.69,0.1,0.00099,0.0,0.17314]
[1777305950707,59.45,76779.03,0.1,0.00099,0.0,0.17215]
[1777305955741,59.45,76776.69,0.1,0.00098,0.0,0.17174]
[1777305960777,59.45,76775.7,0.1,0.00098,0.0,0.17157]
[1777305964805,59.45,76761.56,0.1,0.00097,0.0,0.16911]
[1777305967829,59.45,76781.54,0.1,0.00099,0.0,0.17259]
[1777305972865,59.45,76784.46,0.1,0.00099,0.0,0.1731]
[1777305976897,59.45,76811.46,0.1,0.00102,0.0,0.17791]
[1777305977908,59.45,76832.82,0.1,0.00105,0.0,0.1818]
[1777305981935,59.45,76818.94,0.1,0.00103,0.0,0.17927]
[1777305986980,59.45,76805.77,0.1,0.00101,0.0,0.17689]
[1777305987988,59.45,76791.14,0.1,0.001,0.0,0.17428]
[1777305993024,59.45,76797.84,0.1,0.001,0.0,0.17508]
[1777305998059,59.45,76808.8,0.1,0.00102,0.0,0.17704]
[1777306003096,59.45,76811.2,0.1,0.00102,0.0,0.17747]
[1777306008131,59.45,76804.79,0.1,0.00101,0.0,0.17632]
[1777306013167,59.45,76802.0,0.1,0.00101,0.0,0.17582]
[1777306018200,59.45,76803.56,0.1,0.00101,0.0,0.1761]
[1777306023236,59.45,76806.97,0.1,0.00101,0.0,0.17671]
[1777306028270,59.45,76797.36,0.1,0.001,0.0,0.175]
[1777306033306,59.45,76791.17,0.1,0.001,0.0,0.1739]
[1777306038340,59.45,76786.38,0.1,0.00099,0.0,0.17306]
[1777306043375,59.45,76776.49,0.1,0.00098,0.0,0.17132]
[1777306048412,59.45,76787.14,0.1,0.00099,0.0,0.17319]
[1777306053447,59.45,76788.84,0.1,0.00099,0.0,0.1731]
[1777306058481,59.45,76794.52,0.1,0.001,0.0,0.1741]
[1777306063518,59.45,76790.8,0.1,0.00099,0.0,0.17345]
[1777306065531,59.45,76775.79,0.1,0.00098,0.0,0.17082]
[1777306070565,59.45,76777.22,0.1,0.00098,0.0,0.17107]
[1777306075601,59.45,76777.3,0.1,0.00098,0.0,0.17108]
[1777306080635,59.45,76778.98,0.1,0.00098,0.0,0.17137]
[1777306085671,59.45,76782.32,0.1,0.00098,0.0,0.17196]
[1777306090285,59.45,76778.7,0.1,0.00098,0.0,0.17132]
[1777306090319,59.45,76754.5,0.1,0.00096,0.0,0.16715]
[1777306091513,59.45,76754.5,0.1,0.00096,0.0,0.16715]
[1777306091725,59.45,76705.05,0.1,0.0009,0.0,0.15889]
[1777306092730,59.45,76688.38,0.1,0.00089,0.0,0.15619]
[1777306095750,59.45,76703.28,0.1,0.0009,0.0,0.15861]
[1777306100314,59.45,76717.37,0.1,0.00092,0.0,0.16092]
[1777306105821,59.45,76713.24,0.1,0.00091,0.0,0.16024]
[1777306110856,59.45,76710.63,0.1,0.00091,0.0,0.15981]
[1777306115891,59.45,76707.4,0.1,0.0009,0.0,0.15892]
[1777306120925,59.45,76712.27,0.1,0.00091,0.0,0.15971]
[1777306125960,59.45,76698.43,0.1,0.0009,0.0,0.15746]
[1777306130525,59.45,76675.61,0.1,0.00087,0.0,0.1538]
[1777306133015,59.45,76654.21,0.1,0.00085,0.0,0.15044]
[1777306138051,59.45,76651.13,0.1,0.00085,0.0,0.14996]
[1777306143088,59.45,76646.38,0.1,0.00085,0.0,0.14923]
[1777306148121,59.45,76646.27,0.1,0.00085,0.0,0.14921]
[1777306153157,59.45,76653.47,0.1,0.00085,0.0,0.15033]
[1777306158193,59.45,76664.61,0.1,0.00086,0.0,0.15207]
[1777306163229,59.45,76671.03,0.1,0.00087,0.0,0.15308]
[1777306168271,59.45,76676.49,0.1,0.00087,0.0,0.15394]
[1777306173306,59.45,76688.52,0.1,0.00088,0.0,0.15551]
[1777306176327,59.45,76703.03,0.1,0.0009,0.0,0.15785]
[1777306179121,59.45,76704.23,0.1,0.0009,0.0,0.15804]
[1777306179348,59.45,76708.18,0.1,0.0009,0.0,0.15868]
[1777306182371,59.45,76723.12,0.1,0.00092,0.0,0.16114]
[1777306187406,59.45,76724.86,0.1,0.00092,0.0,0.16142]
[1777306192442,59.45,76735.51,0.1,0.00093,0.0,0.1632]
[1777306197477,59.45,76742.42,0.1,0.00094,0.0,0.16435]
[1777306202513,59.45,76736.73,0.1,0.00093,0.0,0.1634]
[1777306206540,59.45,76719.0,0.1,0.00091,0.0,0.16046]
[1777306211576,59.45,76705.77,0.1,0.0009,0.0,0.15829]
[1777306216611,59.45,76700.03,0.1,0.0009,0.0,0.15736]
[1777306221645,59.45,76703.94,0.1,0.0009,0.0,0.15799]
[1777306227133,59.45,76705.98,0.1,0.0009,0.0,0.15832]
[1777306227151,59.45,76703.04,0.1,0.0009,0.0,0.15785]
[1777306232723,59.45,76709.63,0.1,0.0009,0.0,0.15856]
[1777306237769,59.45,76714.98,0.1,0.00091,0.0,0.15943]
[1777306241300,59.45,76729.03,0.1,0.00092,0.0,0.16175]
[1777306246833,59.45,76723.26,0.1,0.00092,0.0,0.16079]
[1777306251869,59.45,76718.83,0.1,0.00091,0.0,0.16006]
[1777306256903,59.45,76728.58,0.1,0.00092,0.0,0.16167]
[1777306261938,59.45,76735.02,0.1,0.00093,0.0,0.16275]
[1777306265966,59.45,76721.2,0.1,0.00091,0.0,0.16045]
[1777306268986,59.45,76700.51,0.1,0.00089,0.0,0.15708]
[1777306274022,59.45,76692.38,0.1,0.00089,0.0,0.15577]
[1777306279060,59.45,76704.0,0.1,0.0009,0.0,0.15764]
[1777306284093,59.45,76704.4,0.1,0.0009,0.0,0.15771]
[1777306289127,59.45,76710.95,0.1,0.0009,0.0,0.15877]
[1777306293157,59.45,76728.66,0.1,0.00092,0.0,0.16132]
[1777306298192,59.45,76733.07,0.1,0.00092,0.0,0.16205]
[1777306303230,59.45,76735.03,0.1,0.00093,0.0,0.16238]
[1777306305245,59.45,76719.9,0.1,0.00091,0.0,0.15988]
[1777306310282,59.45,76719.6,0.1,0.00091,0.0,0.15983]
[1777306315317,59.45,76728.76,0.1,0.00092,0.0,0.16134]
[1777306320352,59.45,76737.18,0.1,0.00093,0.0,0.16274]
[1777306325388,59.45,76743.35,0.1,0.00094,0.0,0.16377]
[1777306328408,59.45,76757.6,0.1,0.00095,0.0,0.16618]
[1777306333443,59.45,76758.41,0.1,0.00095,0.0,0.16631]
[1777306335457,59.45,76737.35,0.1,0.00093,0.0,0.16277]
[1777306340495,59.45,76734.86,0.1,0.00093,0.0,0.16235]
[1777306345527,59.45,76733.47,0.1,0.00092,0.0,0.16212]
[1777306350561,59.45,76732.08,0.1,0.00092,0.0,0.16189]
[1777306355598,59.45,76743.24,0.1,0.00093,0.0,0.16338]
[1777306360631,59.45,76744.58,0.1,0.00093,0.0,0.16361]
[1777306365667,59.45,76761.38,0.1,0.00095,0.0,0.16644]
[1777306370701,59.45,76766.04,0.1,0.00096,0.0,0.16724]
[1777306375737,59.45,76770.18,0.1,0.00096,0.0,0.16795]
[1777306380772,59.45,76770.88,0.1,0.00096,0.0,0.16807]
[1777306385807,59.45,76767.51,0.1,0.00096,0.0,0.16749]
[1777306390842,59.45,76758.61,0.1,0.00095,0.0,0.16597]
[1777306395876,59.45,76769.99,0.1,0.00096,0.0,0.16791]
[1777306400911,59.45,76771.44,0.1,0.00096,0.0,0.16816]
[1777306405948,59.45,76771.39,0.1,0.00096,0.0,0.16815]
[1777306410982,59.45,76769.94,0.1,0.00096,0.0,0.16791]
[1777306416017,59.45,76770.95,0.1,0.00096,0.0,0.1677]
[1777306421052,59.45,76771.41,0.1,0.00096,0.0,0.16778]
[1777306426086,59.45,76771.51,0.1,0.00096,0.0,0.1678]
[1777306431122,59.45,76771.93,0.1,0.00096,0.0,0.16787]
[1777306436157,59.45,76759.4,0.1,0.00095,0.0,0.16573]
[1777306441191,59.45,76751.89,0.1,0.00094,0.0,0.16446]
[1777306446227,59.45,76750.23,0.1,0.00094,0.0,0.16418]
[1777306451262,59.45,76751.29,0.1,0.00094,0.0,0.16436]
[1777306456297,59.45,76749.76,0.1,0.00094,0.0,0.1641]
[1777306461331,59.45,76741.18,0.1,0.00093,0.0,0.16267]
[1777306463701,59.45,76742.22,0.1,0.00093,0.0,0.16284]
[1777306463803,59.45,76748.45,0.1,0.00094,0.0,0.16388]
[1777306464950,59.45,76748.45,0.1,0.00094,0.0,0.16388]
[1777306465361,59.45,76751.53,0.1,0.00094,0.0,0.1644]
[1777306470398,59.45,76753.04,0.1,0.00094,0.0,0.16466]
[1777306475440,59.45,76765.03,0.1,0.00095,0.0,0.16631]
[1777306480470,59.45,76765.21,0.1,0.00095,0.0,0.16634]
[1777306485506,59.45,76772.05,0.1,0.00096,0.0,0.16751]
[1777306490541,59.45,76773.28,0.1,0.00096,0.0,0.16772]
[1777306495576,59.45,76769.43,0.1,0.00096,0.0,0.16706]
[1777306500632,59.45,76770.27,0.1,0.00096,0.0,0.16721]
[1777306505647,59.45,76768.22,0.1,0.00095,0.0,0.16686]
[1777306510681,59.45,76767.59,0.1,0.00095,0.0,0.16675]
[1777306515718,59.45,76772.74,0.1,0.00096,0.0,0.16763]
[1777306518739,59.45,76787.05,0.1,0.00097,0.0,0.1701]
[1777306522767,59.45,76801.13,0.1,0.00099,0.0,0.17256]
[1777306527802,59.45,76797.79,0.1,0.00099,0.0,0.17197]
[1777306532837,59.45,76802.53,0.1,0.00099,0.0,0.17242]
[1777306537872,59.45,76802.64,0.1,0.00099,0.0,0.17244]
[1777306542906,59.45,76817.26,0.1,0.00101,0.0,0.17502]
[1777306547942,59.45,76822.94,0.1,0.00101,0.0,0.17603]
[1777306552978,59.45,76834.27,0.1,0.00102,0.0,0.17807]
[1777306558014,59.45,76831.74,0.1,0.00102,0.0,0.17762]
[1777306563574,59.45,76811.83,0.1,0.001,0.0,0.17406]
[1777306565062,59.45,76797.91,0.1,0.00098,0.0,0.17161]
[1777306570097,59.45,76790.13,0.1,0.00098,0.0,0.17025]
[1777306575132,59.45,76799.2,0.1,0.00099,0.0,0.17183]
[1777306580170,59.45,76804.44,0.1,0.00099,0.0,0.17275]
[1777306585202,59.45,76802.64,0.1,0.00099,0.0,0.17244]
[1777306590237,59.45,76805.07,0.1,0.00099,0.0,0.17286]
[1777306595271,59.45,76813.3,0.1,0.001,0.0,0.17393]
[1777306600307,59.45,76815.52,0.1,0.001,0.0,0.17432]
[1777306605342,59.45,76818.29,0.1,0.001,0.0,0.17481]
[1777306610383,59.45,76831.6,0.1,0.00102,0.0,0.17719]
[1777306615416,59.45,76828.57,0.1,0.00102,0.0,0.17665]
[1777306620450,59.45,76826.07,0.1,0.00101,0.0,0.1762]
[1777306625485,59.45,76821.57,0.1,0.00101,0.0,0.1754]
[1777306630521,59.45,76814.61,0.1,0.001,0.0,0.17416]
[1777306635555,59.45,76809.87,0.1,0.00099,0.0,0.17332]
[1777306640596,59.45,76810.64,0.1,0.001,0.0,0.17346]
[1777306645630,59.45,76821.28,0.1,0.00101,0.0,0.17535]
[1777306650665,59.45,76823.71,0.1,0.00101,0.0,0.17578]
[1777306655702,59.45,76832.73,0.1,0.00102,0.0,0.177]
[1777306660738,59.45,76827.53,0.1,0.00101,0.0,0.17607]
[1777306665773,59.45,76820.72,0.1,0.001,0.0,0.17485]
[1777306669801,59.45,76806.12,0.1,0.00099,0.0,0.17227]
[1777306674837,59.45,76803.84,0.1,0.00099,0.0,0.17187]
[1777306679871,59.45,76806.76,0.1,0.00099,0.0,0.17239]
[1777306684955,59.45,76812.8,0.1,0.001,0.0,0.17345]
[1777306690953,59.45,76811.62,0.1,0.00099,0.0,0.17324]
[1777306695984,59.45,76811.62,0.1,0.00099,0.0,0.17324]
[1777306701023,59.45,76819.03,0.1,0.001,0.0,0.17455]
[1777306706057,59.45,76827.48,0.1,0.00101,0.0,0.17606]
[1777306711092,59.45,76833.42,0.1,0.00102,0.0,0.17673]
[1777306716129,59.45,76828.47,0.1,0.00101,0.0,0.17584]
[1777306721163,59.45,76832.26,0.1,0.00102,0.0,0.17652]
[1777306728213,59.45,76835.48,0.1,0.00102,0.0,0.1771]
[1777306733249,59.45,76831.4,0.1,0.00101,0.0,0.17637]
[1777306739291,59.45,76834.66,0.1,0.00102,0.0,0.17695]
[1777306744849,59.45,76836.67,0.1,0.00102,0.0,0.17732]
[1777306750368,59.45,76833.81,0.1,0.00102,0.0,0.1768]
[1777306755403,59.45,76837.29,0.1,0.00102,0.0,0.17743]
[1777306760438,59.45,76840.35,0.1,0.00102,0.0,0.17798]
[1777306765473,59.45,76851.06,0.1,0.00104,0.0,0.17993]
[1777306770507,59.45,76845.7,0.1,0.00103,0.0,0.17895]
[1777306775542,59.45,76842.94,0.1,0.00102,0.0,0.17805]
[1777306780578,59.45,76828.74,0.1,0.00101,0.0,0.1755]
[1777306785613,59.45,76831.68,0.1,0.00101,0.0,0.17602]
[1777306790648,59.45,76824.49,0.1,0.001,0.0,0.17474]
[1777306795683,59.45,76821.75,0.1,0.001,0.0,0.17425]
[1777306800718,59.45,76826.7,0.1,0.00101,0.0,0.17514]
[1777306805753,59.45,76828.21,0.1,0.00101,0.0,0.1754]
[1777306810788,59.45,76834.88,0.1,0.00102,0.0,0.1766]
[1777306815828,59.45,76830.05,0.1,0.00101,0.0,0.17573]
[1777306820860,59.45,76826.86,0.1,0.00101,0.0,0.17516]
[1777306825895,59.45,76818.89,0.1,0.001,0.0,0.17375]
[1777306829925,59.45,76802.72,0.1,0.00098,0.0,0.17091]
[1777306834960,59.45,76796.65,0.1,0.00097,0.0,0.16947]
[1777306839996,59.45,76787.56,0.1,0.00096,0.0,0.1679]
[1777306845030,59.45,76789.88,0.1,0.00096,0.0,0.1683]
[1777306850065,59.45,76791.57,0.1,0.00097,0.0,0.16859]
[1777306855104,59.45,76786.5,0.1,0.00096,0.0,0.16772]
[1777306860135,59.45,76787.14,0.1,0.00096,0.0,0.16783]
[1777306865170,59.45,76782.89,0.1,0.00096,0.0,0.1671]
[1777306870205,59.45,76783.27,0.1,0.00096,0.0,0.16717]
[1777306875242,59.45,76780.41,0.1,0.00095,0.0,0.16668]
[1777306880277,59.45,76781.19,0.1,0.00096,0.0,0.16681]
[1777306885313,59.45,76778.25,0.1,0.00095,0.0,0.16631]
[1777306890347,59.45,76778.63,0.1,0.00095,0.0,0.16637]
[1777306893368,59.45,76768.69,0.1,0.00094,0.0,0.16432]
[1777306898405,59.45,76770.43,0.1,0.00094,0.0,0.16461]
[1777306903440,59.45,76761.13,0.1,0.00093,0.0,0.16305]
[1777306908475,59.45,76760.22,0.1,0.00093,0.0,0.16289]
[1777306913509,59.45,76759.17,0.1,0.00093,0.0,0.16272]
[1777306918545,59.45,76761.23,0.1,0.00093,0.0,0.16306]
[1777306923580,59.45,76755.4,0.1,0.00093,0.0,0.16209]
[1777306928615,59.45,76765.11,0.1,0.00094,0.0,0.16371]
[1777306933649,59.45,76770.44,0.1,0.00094,0.0,0.16461]
[1777306938685,59.45,76784.92,0.1,0.00096,0.0,0.16707]
[1777306943720,59.45,76781.32,0.1,0.00095,0.0,0.16646]
[1777306948755,59.45,76782.32,0.1,0.00095,0.0,0.16663]
[1777306953793,59.45,76786.82,0.1,0.00096,0.0,0.16702]
[1777306958827,59.45,76784.02,0.1,0.00095,0.0,0.16654]
[1777306963867,59.45,76782.13,0.1,0.00095,0.0,0.16622]
[1777306968902,59.45,76784.59,0.1,0.00095,0.0,0.16664]
[1777306973939,59.45,76784.98,0.1,0.00096,0.0,0.1667]
[1777306978974,59.45,76786.73,0.1,0.00096,0.0,0.167]
[1777306981997,59.45,76772.01,0.1,0.00094,0.0,0.1645]
[1777306987030,59.45,76768.26,0.1,0.00094,0.0,0.16387]
[1777306992065,59.45,76769.76,0.1,0.00094,0.0,0.16412]
[1777306997100,59.45,76770.68,0.1,0.00094,0.0,0.16428]
[1777307002134,59.45,76767.47,0.1,0.00094,0.0,0.16374]
[1777307006163,59.45,76749.09,0.1,0.00092,0.0,0.16068]
[1777307011198,59.45,76741.61,0.1,0.00091,0.0,0.15908]
[1777307016234,59.45,76741.4,0.1,0.00091,0.0,0.15905]
[1777307021269,59.45,76741.48,0.1,0.00091,0.0,0.15906]
[1777307026305,59.45,76735.65,0.1,0.0009,0.0,0.15811]
[1777307031340,59.45,76738.44,0.1,0.00091,0.0,0.15856]
[1777307033354,59.45,76752.14,0.1,0.00092,0.0,0.16081]
[1777307038390,59.45,76759.31,0.1,0.00093,0.0,0.162]
[1777307043423,59.45,76757.68,0.1,0.00092,0.0,0.16173]
[1777307048459,59.45,76764.25,0.1,0.00093,0.0,0.16283]
[1777307053493,59.45,76771.13,0.1,0.00094,0.0,0.16398]
[1777307058531,59.45,76768.42,0.1,0.00094,0.0,0.16353]
[1777307063579,59.45,76767.37,0.1,0.00093,0.0,0.16335]
[1777307068615,59.45,76764.68,0.1,0.00093,0.0,0.1629]
[1777307073650,59.45,76763.08,0.1,0.00093,0.0,0.16226]
[1777307078684,59.45,76753.53,0.1,0.00092,0.0,0.16068]
[1777307083728,59.45,76768.05,0.1,0.00093,0.0,0.16309]
[1777307088769,59.45,76751.66,0.1,0.00092,0.0,0.16037]
[1777307089775,59.45,76730.33,0.1,0.0009,0.0,0.15688]
[1777307095835,59.45,76723.64,0.1,0.00089,0.0,0.1558]
[1777307100870,59.45,76727.57,0.1,0.00089,0.0,0.15644]
[1777307105905,59.45,76726.52,0.1,0.00089,0.0,0.15627]
[1777307110939,59.45,76727.06,0.1,0.00089,0.0,0.15635]
[1777307115975,59.45,76723.4,0.1,0.00089,0.0,0.15576]
[1777307121009,59.45,76723.75,0.1,0.00089,0.0,0.15582]
[1777307126045,59.45,76722.33,0.1,0.00089,0.0,0.15559]
[1777307131084,59.45,76720.73,0.1,0.00088,0.0,0.15498]
[1777307136115,59.45,76720.31,0.1,0.00088,0.0,0.15491]
[1777307139136,59.45,76735.31,0.1,0.0009,0.0,0.15733]
[1777307144170,59.45,76735.88,0.1,0.0009,0.0,0.15742]
[1777307149206,59.45,76738.78,0.1,0.0009,0.0,0.15789]
[1777307154241,59.45,76739.75,0.1,0.0009,0.0,0.15805]
[1777307159276,59.45,76737.29,0.1,0.0009,0.0,0.15765]
[1777307164311,59.45,76737.85,0.1,0.0009,0.0,0.15774]
[1777307169346,59.45,76738.81,0.1,0.0009,0.0,0.1579]
[1777307174380,59.45,76734.28,0.1,0.0009,0.0,0.15716]
[1777307179416,59.45,76734.61,0.1,0.0009,0.0,0.15722]
[1777307182826,59.45,76739.26,0.1,0.0009,0.0,0.15797]
[1777307183444,59.45,76737.37,0.1,0.0009,0.0,0.15766]
[1777307188479,59.45,76737.93,0.1,0.0009,0.0,0.15776]
[1777307192550,59.45,76737.34,0.1,0.0009,0.0,0.1573]
[1777307192624,59.45,76737.25,0.1,0.0009,0.0,0.15728]
[1777307198550,59.45,76737.25,0.1,0.0009,0.0,0.15728]
[1777307203583,59.45,76737.45,0.1,0.0009,0.0,0.15732]
[1777307208619,59.45,76745.17,0.1,0.00091,0.0,0.15857]
[1777307210633,59.45,76730.55,0.1,0.00089,0.0,0.1562]
[1777307215668,59.45,76731.67,0.1,0.00089,0.0,0.15638]
[1777307220703,59.45,76730.27,0.1,0.00089,0.0,0.15616]
[1777307225742,59.45,76736.3,0.1,0.0009,0.0,0.15713]
[1777307230777,59.45,76740.71,0.1,0.0009,0.0,0.15785]
[1777307235813,59.45,76740.6,0.1,0.0009,0.0,0.15783]
[1777307240847,59.45,76750.09,0.1,0.00091,0.0,0.15938]
[1777307245886,59.45,76752.91,0.1,0.00091,0.0,0.15984]
[1777307250917,59.45,76755.04,0.1,0.00092,0.0,0.16019]
[1777307255952,59.45,76755.64,0.1,0.00091,0.0,0.15993]
[1777307260987,59.45,76755.68,0.1,0.00091,0.0,0.15993]
[1777307266021,59.45,76753.65,0.1,0.00091,0.0,0.1596]
[1777307271057,59.45,76754.92,0.1,0.00091,0.0,0.15981]
[1777307276092,59.45,76758.71,0.1,0.00092,0.0,0.16043]
[1777307281127,59.45,76762.24,0.1,0.00092,0.0,0.16102]
[1777307286163,59.45,76764.77,0.1,0.00092,0.0,0.16144]
[1777307291198,59.45,76763.54,0.1,0.00092,0.0,0.16123]
[1777307296233,59.45,76774.85,0.1,0.00093,0.0,0.16312]
[1777307301268,59.45,76767.23,0.1,0.00093,0.0,0.16185]
[1777307306302,59.45,76767.93,0.1,0.00093,0.0,0.16196]
[1777307311338,59.45,76764.48,0.1,0.00092,0.0,0.16102]
[1777307316372,59.45,76766.54,0.1,0.00092,0.0,0.16136]
[1777307321410,59.45,76764.58,0.1,0.00092,0.0,0.16104]
[1777307326445,59.45,76763.39,0.1,0.00092,0.0,0.16084]
[1777307331480,59.45,76764.24,0.1,0.00092,0.0,0.16098]
[1777307336514,59.45,76764.01,0.1,0.00092,0.0,0.16094]
[1777307341549,59.45,76751.38,0.1,0.00091,0.0,0.15886]
[1777307344572,59.45,76737.36,0.1,0.00089,0.0,0.15658]
[1777307349609,59.45,76724.63,0.1,0.00088,0.0,0.15454]
[1777307354640,59.45,76726.43,0.1,0.00088,0.0,0.15482]
[1777307359677,59.45,76726.69,0.1,0.00088,0.0,0.15487]
[1777307364712,59.45,76727.32,0.1,0.00088,0.0,0.15497]
[1777307369747,59.45,76726.56,0.1,0.00088,0.0,0.15485]
[1777307374783,59.45,76728.73,0.1,0.00088,0.0,0.15484]
[1777307379818,59.45,76727.72,0.1,0.00088,0.0,0.15467]
[1777307384854,59.45,76725.6,0.1,0.00088,0.0,0.15434]
[1777307389890,59.45,76725.7,0.1,0.00088,0.0,0.15435]
[1777307394922,59.45,76728.95,0.1,0.00088,0.0,0.15487]
[1777307399957,59.45,76731.53,0.1,0.00089,0.0,0.15529]
[1777307404994,59.45,76742.69,0.1,0.0009,0.0,0.15709]
[1777307407007,59.45,76756.5,0.1,0.00091,0.0,0.15934]
[1777307412043,59.45,76760.26,0.1,0.00091,0.0,0.15996]
[1777307417084,59.45,76766.73,0.1,0.00092,0.0,0.16103]
[1777307422118,59.45,76766.7,0.1,0.00092,0.0,0.16102]
[1777307424057,59.45,76767.48,0.1,0.00092,0.0,0.16115]
[1777307424133,59.45,76767.73,0.1,0.00092,0.0,0.16119]
[1777307429651,59.45,76763.06,0.1,0.00092,0.0,0.16042]
[1777307434363,59.45,76770.93,0.1,0.00092,0.0,0.16135]
[1777307434411,59.45,76766.95,0.1,0.00092,0.0,0.16069]
[1777307439736,59.45,76767.88,0.1,0.00092,0.0,0.16085]
[1777307445282,59.45,76769.52,0.1,0.00092,0.0,0.16112]
[1777307450317,59.45,76777.82,0.1,0.00093,0.0,0.1625]
[1777307455353,59.45,76780.61,0.1,0.00093,0.0,0.16297]
[1777307460388,59.45,76784.37,0.1,0.00094,0.0,0.1636]
[1777307462409,59.45,76799.91,0.1,0.00095,0.0,0.16623]
[1777307467440,59.45,76786.51,0.1,0.00094,0.0,0.16396]
[1777307472474,59.45,76783.15,0.1,0.00094,0.0,0.1634]
[1777307477509,59.45,76783.41,0.1,0.00094,0.0,0.16344]
[1777307482544,59.45,76783.53,0.1,0.00094,0.0,0.16346]
[1777307485565,59.45,76798.23,0.1,0.00095,0.0,0.16594]
[1777307490601,59.45,76795.64,0.1,0.00095,0.0,0.1655]
[1777307495636,59.45,76795.53,0.1,0.00095,0.0,0.16511]
[1777307500672,59.45,76796.18,0.1,0.00095,0.0,0.16522]
[1777307505706,59.45,76784.51,0.1,0.00094,0.0,0.16325]
[1777307510741,59.45,76785.91,0.1,0.00094,0.0,0.16349]
[1777307515777,59.45,76781.6,0.1,0.00093,0.0,0.16276]
[1777307520813,59.45,76782.95,0.1,0.00093,0.0,0.16299]
[1777307525847,59.45,76778.82,0.1,0.00093,0.0,0.1623]
[1777307530884,59.45,76775.45,0.1,0.00093,0.0,0.16174]
[1777307535918,59.45,76764.23,0.1,0.00091,0.0,0.15988]
[1777307540954,59.45,76761.6,0.1,0.00091,0.0,0.15945]
[1777307545989,59.45,76772.52,0.1,0.00092,0.0,0.16125]
[1777307551023,59.45,76774.88,0.1,0.00092,0.0,0.16127]
[1777307556060,59.45,76770.07,0.1,0.00092,0.0,0.16048]
[1777307561094,59.45,76770.48,0.1,0.00092,0.0,0.16054]
[1777307566128,59.45,76766.7,0.1,0.00092,0.0,0.15992]
[1777307571163,59.45,76766.19,0.1,0.00091,0.0,0.15984]
[1777307576199,59.45,76767.76,0.1,0.00092,0.0,0.1601]
[1777307581234,59.45,76767.75,0.1,0.00092,0.0,0.16009]
[1777307586269,59.45,76774.99,0.1,0.00092,0.0,0.16129]
[1777307591304,59.45,76776.43,0.1,0.00093,0.0,0.16153]
[1777307597367,59.45,76775.69,0.1,0.00092,0.0,0.16141]
[1777307602402,59.45,76804.91,0.1,0.00095,0.0,0.16633]
[1777307607437,59.45,76792.49,0.1,0.00094,0.0,0.16422]
[1777307612473,59.45,76786.54,0.1,0.00093,0.0,0.16285]
[1777307617508,59.45,76778.92,0.1,0.00093,0.0,0.16158]
[1777307622545,59.45,76778.4,0.1,0.00093,0.0,0.16149]
[1777307627580,59.45,76781.32,0.1,0.00093,0.0,0.16198]
[1777307632615,59.45,76781.4,0.1,0.00093,0.0,0.16199]
[1777307637649,59.45,76772.46,0.1,0.00092,0.0,0.1605]
[1777307641683,59.45,76755.65,0.1,0.0009,0.0,0.15775]
[1777307646713,59.45,76756.42,0.1,0.0009,0.0,0.15787]
[1777307651755,59.45,76755.78,0.1,0.0009,0.0,0.15777]
[1777307656783,59.45,76755.51,0.1,0.0009,0.0,0.15772]
[1777307661818,59.45,76766.05,0.1,0.00091,0.0,0.15945]
[1777307666853,59.45,76766.82,0.1,0.00091,0.0,0.15957]
[1777307671889,59.45,76770.69,0.1,0.00092,0.0,0.15985]
[1777307676924,59.45,76774.16,0.1,0.00092,0.0,0.16042]
[1777307681960,59.45,76770.0,0.1,0.00091,0.0,0.15973]
[1777307686994,59.45,76773.37,0.1,0.00092,0.0,0.16029]
[1777307692030,59.45,76783.19,0.1,0.00093,0.0,0.16192]
[1777307697065,59.45,76782.01,0.1,0.00093,0.0,0.16172]
[1777307701093,59.45,76768.39,0.1,0.00091,0.0,0.15947]
[1777307706127,59.45,76758.41,0.1,0.0009,0.0,0.15783]
[1777307711164,59.45,76760.31,0.1,0.0009,0.0,0.15814]
[1777307716198,59.45,76755.47,0.1,0.0009,0.0,0.15735]
[1777307721726,59.45,76730.11,0.1,0.00087,0.0,0.15328]
[1777307725261,59.45,76714.87,0.1,0.00086,0.0,0.15088]
[1777307730295,59.45,76705.16,0.1,0.00085,0.0,0.14937]
[1777307735330,59.45,76698.4,0.1,0.00084,0.0,0.14798]
[1777307740366,59.45,76709.4,0.1,0.00085,0.0,0.14968]
[1777307745401,59.45,76708.5,0.1,0.00085,0.0,0.14954]
[1777307750435,59.45,76705.55,0.1,0.00085,0.0,0.14908]
[1777307755471,59.45,76706.66,0.1,0.00085,0.0,0.14925]
[1777307760506,59.45,76705.14,0.1,0.00085,0.0,0.14902]
[1777307764534,59.45,76689.32,0.1,0.00083,0.0,0.14658]
[1777307768563,59.45,76704.87,0.1,0.00085,0.0,0.14897]
[1777307773597,59.45,76703.36,0.1,0.00085,0.0,0.14874]
[1777307778632,59.45,76701.11,0.1,0.00085,0.0,0.14839]
[1777307783667,59.45,76700.07,0.1,0.00084,0.0,0.14823]
[1777307788714,59.45,76701.76,0.1,0.00085,0.0,0.14849]
[1777307793746,59.45,76701.66,0.1,0.00084,0.0,0.14813]
[1777307796775,59.45,76683.08,0.1,0.00083,0.0,0.1453]
[1777307802288,59.45,76664.52,0.1,0.00081,0.0,0.14251]
[1777307807861,59.45,76661.06,0.1,0.00081,0.0,0.14199]
[1777307812884,59.45,76662.47,0.1,0.00081,0.0,0.1422]
[1777307817920,59.45,76669.21,0.1,0.00081,0.0,0.14321]
[1777307822955,59.45,76671.39,0.1,0.00082,0.0,0.14353]
[1777307825976,59.45,76686.39,0.1,0.00083,0.0,0.1458]
[1777307831011,59.45,76681.2,0.1,0.00082,0.0,0.14501]
[1777307836048,59.45,76682.71,0.1,0.00083,0.0,0.14524]
[1777307841081,59.45,76684.29,0.1,0.00083,0.0,0.14548]
[1777307846119,59.45,76685.85,0.1,0.00083,0.0,0.14572]
[1777307851150,59.45,76690.8,0.1,0.00083,0.0,0.14613]
[1777307856186,59.45,76690.22,0.1,0.00083,0.0,0.14604]
[1777307861224,59.45,76688.4,0.1,0.00083,0.0,0.14576]
[1777307866257,59.45,76690.34,0.1,0.00083,0.0,0.14606]
[1777307871291,59.45,76691.72,0.1,0.00083,0.0,0.14627]
[1777307874312,59.45,76706.72,0.1,0.00085,0.0,0.14857]
[1777307879347,59.45,76699.53,0.1,0.00084,0.0,0.14746]
[1777307884382,59.45,76697.5,0.1,0.00084,0.0,0.14715]
[1777307889418,59.45,76695.83,0.1,0.00084,0.0,0.1469]
[1777307894455,59.45,76693.87,0.1,0.00083,0.0,0.1466]
[1777307899489,59.45,76683.22,0.1,0.00082,0.0,0.14498]
[1777307904524,59.45,76683.05,0.1,0.00082,0.0,0.14495]
[1777307909560,59.45,76678.06,0.1,0.00082,0.0,0.1442]
[1777307914595,59.45,76677.01,0.1,0.00082,0.0,0.14371]
[1777307919629,59.45,76667.44,0.1,0.00081,0.0,0.14228]
[1777307924664,59.45,76672.84,0.1,0.00081,0.0,0.14308]
[1777307929700,59.45,76693.89,0.1,0.00083,0.0,0.14626]
[1777307933728,59.45,76707.51,0.1,0.00085,0.0,0.14835]
[1777307937756,59.45,76721.35,0.1,0.00086,0.0,0.1505]
[1777307943272,59.45,76722.94,0.1,0.00086,0.0,0.15074]
[1777307948837,59.45,76722.95,0.1,0.00086,0.0,0.15075]
[1777307953875,59.45,76721.09,0.1,0.00086,0.0,0.15045]
[1777307958909,59.45,76717.94,0.1,0.00086,0.0,0.14996]
[1777307963947,59.45,76717.78,0.1,0.00086,0.0,0.14994]
[1777307968983,59.45,76713.5,0.1,0.00085,0.0,0.14927]
[1777307974017,59.45,76718.6,0.1,0.00085,0.0,0.14972]
[1777307979052,59.45,76711.77,0.1,0.00085,0.0,0.14866]
[1777307984087,59.45,76709.22,0.1,0.00085,0.0,0.14826]
[1777307989121,59.45,76706.81,0.1,0.00084,0.0,0.14789]
[1777307994233,59.45,76705.43,0.1,0.00084,0.0,0.14768]
[1777307999268,59.45,76699.37,0.1,0.00084,0.0,0.14675]
[1777308002289,59.45,76683.12,0.1,0.00082,0.0,0.14429]
[1777308005310,59.45,76665.23,0.1,0.0008,0.0,0.14162]
[1777308010345,59.45,76655.79,0.1,0.0008,0.0,0.14022]
[1777308015382,59.45,76654.93,0.1,0.0008,0.0,0.1401]
[1777308020415,59.45,76645.54,0.1,0.00079,0.0,0.13873]
[1777308025453,59.45,76648.13,0.1,0.00079,0.0,0.1391]
[1777308027465,59.45,76632.13,0.1,0.00078,0.0,0.13679]
[1777308032499,59.45,76632.33,0.1,0.00077,0.0,0.13649]
[1777308037534,59.45,76643.44,0.1,0.00078,0.0,0.13809]
[1777308042569,59.45,76644.4,0.1,0.00078,0.0,0.13823]
[1777308047603,59.45,76637.71,0.1,0.00078,0.0,0.13727]
[1777308052639,59.45,76637.44,0.1,0.00078,0.0,0.13723]
[1777308057675,59.45,76646.44,0.1,0.00079,0.0,0.13853]
[1777308062709,59.45,76646.45,0.1,0.00079,0.0,0.13853]
[1777308067744,59.45,76663.77,0.1,0.0008,0.0,0.14107]
[1777308072778,59.45,76658.24,0.1,0.0008,0.0,0.14025]
[1777308077813,59.45,76647.64,0.1,0.00079,0.0,0.1387]
[1777308082849,59.45,76645.64,0.1,0.00079,0.0,0.13841]
[1777308087884,59.45,76644.55,0.1,0.00078,0.0,0.13826]
[1777308092919,59.45,76638.99,0.1,0.00078,0.0,0.13713]
[1777308097955,59.45,76636.04,0.1,0.00077,0.0,0.1367]
[1777308098961,59.45,76620.89,0.1,0.00076,0.0,0.13454]
[1777308104399,59.45,76600.9,0.1,0.00074,0.0,0.13174]
[1777308110039,59.45,76594.78,0.1,0.00074,0.0,0.13089]
[1777308113060,59.45,76615.93,0.1,0.00076,0.0,0.13384]
[1777308118096,59.45,76609.31,0.1,0.00075,0.0,0.13291]
[1777308123131,59.45,76621.53,0.1,0.00076,0.0,0.13463]
[1777308128168,59.45,76623.55,0.1,0.00076,0.0,0.13492]
[1777308133202,59.45,76622.44,0.1,0.00076,0.0,0.13476]
[1777308138238,59.45,76621.75,0.1,0.00076,0.0,0.13467]
[1777308143272,59.45,76622.51,0.1,0.00076,0.0,0.13477]
[1777308149315,59.45,76626.86,0.1,0.00077,0.0,0.13539]
[1777308154350,59.45,76625.63,0.1,0.00076,0.0,0.1349]
[1777308159384,59.45,76622.33,0.1,0.00076,0.0,0.13443]
[1777308162407,59.45,76608.61,0.1,0.00075,0.0,0.1325]
[1777308167443,59.45,76597.97,0.1,0.00074,0.0,0.13102]
[1777308172476,59.45,76595.82,0.1,0.00074,0.0,0.13072]
[1777308177512,59.45,76599.84,0.1,0.00074,0.0,0.13128]
[1777308182546,59.45,76598.44,0.1,0.00074,0.0,0.13109]
[1777308187583,59.45,76604.12,0.1,0.00075,0.0,0.13187]
[1777308193625,59.45,76611.79,0.1,0.00075,0.0,0.13295]
[1777308198659,59.45,76620.47,0.1,0.00076,0.0,0.13417]
[1777308203694,59.45,76623.38,0.1,0.00076,0.0,0.13458]
[1777308208729,59.45,76624.07,0.1,0.00076,0.0,0.13467]
[1777308212757,59.45,76613.62,0.1,0.00075,0.0,0.13289]
[1777308217792,59.45,76619.87,0.1,0.00076,0.0,0.13376]
[1777308222826,59.45,76617.77,0.1,0.00076,0.0,0.13347]
[1777308227861,59.45,76615.83,0.1,0.00075,0.0,0.1332]
[1777308232896,59.45,76613.09,0.1,0.00075,0.0,0.13281]
[1777308237931,59.45,76606.06,0.1,0.00075,0.0,0.13183]
[1777308242967,59.45,76608.46,0.1,0.00075,0.0,0.13216]
[1777308248001,59.45,76615.36,0.1,0.00075,0.0,0.13313]
[1777308253037,59.45,76612.7,0.1,0.00075,0.0,0.13276]
[1777308258072,59.45,76610.57,0.1,0.00075,0.0,0.13246]
[1777308263107,59.45,76608.46,0.1,0.00075,0.0,0.13216]
[1777308268143,59.45,76609.14,0.1,0.00075,0.0,0.13226]
[1777308273176,59.45,76601.73,0.1,0.00074,0.0,0.13092]
[1777308277670,59.45,76603.21,0.1,0.00074,0.0,0.13112]
[1777308277713,59.45,76603.21,0.1,0.00074,0.0,0.13112]
[1777308283250,59.45,76588.71,0.1,0.00073,0.0,0.12913]
[1777308288286,59.45,76589.04,0.1,0.00073,0.0,0.12917]
[1777308293319,59.45,76586.16,0.1,0.00073,0.0,0.12878]
[1777308298355,59.45,76586.05,0.1,0.00073,0.0,0.12877]
[1777308303390,59.45,76583.56,0.1,0.00073,0.0,0.12843]
[1777308308425,59.45,76589.55,0.1,0.00073,0.0,0.12924]
[1777308314470,59.45,76586.49,0.1,0.00073,0.0,0.12883]
[1777308319502,59.45,76593.71,0.1,0.00073,0.0,0.12981]
[1777308324538,59.45,76591.1,0.1,0.00073,0.0,0.12946]
[1777308329574,59.45,76586.85,0.1,0.00073,0.0,0.12888]
[1777308334608,59.45,76584.82,0.1,0.00072,0.0,0.12829]
[1777308339648,59.45,76584.74,0.1,0.00072,0.0,0.12828]
[1777308344681,59.45,76581.84,0.1,0.00072,0.0,0.12789]
[1777308349719,59.45,76587.87,0.1,0.00073,0.0,0.12871]
[1777308354750,59.45,76581.24,0.1,0.00072,0.0,0.12781]
[1777308355511,59.45,76581.24,0.1,0.00072,0.0,0.12781]
[1777308355757,59.45,76581.08,0.1,0.00072,0.0,0.12778]
[1777308356401,59.45,76581.08,0.1,0.00072,0.0,0.12778]
[1777308356764,59.45,76581.15,0.1,0.00072,0.0,0.12779]
[1777308361802,59.45,76585.14,0.1,0.00072,0.0,0.12833]
[1777308362552,59.45,76585.14,0.1,0.00072,0.0,0.12833]
[1777308362807,59.45,76585.68,0.1,0.00073,0.0,0.12841]
[1777308364489,59.45,76585.59,0.1,0.00073,0.0,0.1284]
[1777308364580,59.45,76585.59,0.1,0.00073,0.0,0.1284]
[1777308367221,59.45,76587.51,0.1,0.00073,0.0,0.12866]
[1777308367844,59.45,76589.15,0.1,0.00073,0.0,0.12888]
[1777308372880,59.45,76591.1,0.1,0.00073,0.0,0.12915]
[1777308377917,59.45,76606.52,0.1,0.00074,0.0,0.13127]
[1777308382950,59.45,76617.22,0.1,0.00075,0.0,0.13276]
[1777308387782,59.45,76615.54,0.1,0.00075,0.0,0.13252]
[1777308387881,59.45,76616.41,0.1,0.00075,0.0,0.13264]
[1777308393022,59.45,76621.24,0.1,0.00075,0.0,0.133]
[1777308398059,59.45,76626.6,0.1,0.00076,0.0,0.13376]
[1777308400072,59.45,76609.11,0.1,0.00074,0.0,0.13131]
[1777308405106,59.45,76615.9,0.1,0.00075,0.0,0.13226]
[1777308410140,59.45,76625.32,0.1,0.00076,0.0,0.13358]
[1777308415177,59.45,76635.95,0.1,0.00077,0.0,0.13508]
[1777308420212,59.45,76638.34,0.1,0.00077,0.0,0.13542]
[1777308425248,59.45,76639.66,0.1,0.00077,0.0,0.13561]
[1777308430282,59.45,76623.66,0.1,0.00076,0.0,0.13334]
[1777308435322,59.45,76628.11,0.1,0.00076,0.0,0.13397]
[1777308440353,59.45,76627.71,0.1,0.00076,0.0,0.13391]
[1777308445388,59.45,76619.71,0.1,0.00075,0.0,0.13279]
[1777308450422,59.45,76627.07,0.1,0.00076,0.0,0.13382]
[1777308455460,59.45,76629.19,0.1,0.00076,0.0,0.13381]
[1777308460497,59.45,76617.94,0.1,0.00075,0.0,0.13223]
[1777308465535,59.45,76623.86,0.1,0.00075,0.0,0.13306]
[1777308467543,59.45,76632.26,0.1,0.00076,0.0,0.13424]
[1777308467643,59.45,76636.49,0.1,0.00076,0.0,0.13484]
[1777308470093,59.45,76637.29,0.1,0.00077,0.0,0.13495]
[1777308470572,59.45,76636.48,0.1,0.00076,0.0,0.13484]
[1777308475607,59.45,76637.89,0.1,0.00077,0.0,0.13504]
[1777308480642,59.45,76637.94,0.1,0.00077,0.0,0.13504]
[1777308485677,59.45,76639.28,0.1,0.00077,0.0,0.13523]
[1777308491718,59.45,76640.26,0.1,0.00077,0.0,0.13537]
[1777308494740,59.45,76625.72,0.1,0.00076,0.0,0.13332]
[1777308499774,59.45,76614.39,0.1,0.00075,0.0,0.13173]
[1777308504810,59.45,76609.08,0.1,0.00074,0.0,0.131]
[1777308509849,59.45,76597.04,0.1,0.00073,0.0,0.12934]
[1777308514880,59.45,76588.91,0.1,0.00072,0.0,0.12793]
[1777308519915,59.45,76589.49,0.1,0.00072,0.0,0.128]
[1777308524950,59.45,76590.69,0.1,0.00072,0.0,0.12817]
[1777308529986,59.45,76601.73,0.1,0.00073,0.0,0.12967]
[1777308535023,59.45,76602.97,0.1,0.00073,0.0,0.12984]
[1777308540057,59.45,76616.39,0.1,0.00075,0.0,0.1317]
[1777308545091,59.45,76620.77,0.1,0.00075,0.0,0.13231]
[1777308550127,59.45,76616.36,0.1,0.00075,0.0,0.13169]
[1777308555164,59.45,76614.72,0.1,0.00074,0.0,0.13146]
[1777308560200,59.45,76613.48,0.1,0.00074,0.0,0.13129]
[1777308565236,59.45,76615.2,0.1,0.00074,0.0,0.13153]
[1777308570271,59.45,76614.81,0.1,0.00074,0.0,0.13148]
[1777308575306,59.45,76615.57,0.1,0.00074,0.0,0.13127]
[1777308580341,59.45,76615.9,0.1,0.00074,0.0,0.13132]
[1777308585377,59.45,76616.76,0.1,0.00074,0.0,0.13143]
[1777308590411,59.45,76604.57,0.1,0.00073,0.0,0.12975]
[1777308595447,59.45,76605.97,0.1,0.00074,0.0,0.12994]
[1777308600485,59.45,76604.43,0.1,0.00073,0.0,0.12973]
[1777308605520,59.45,76603.06,0.1,0.00073,0.0,0.12954]
[1777308610556,59.45,76605.5,0.1,0.00073,0.0,0.12988]
[1777308615589,59.45,76603.82,0.1,0.00073,0.0,0.12965]
[1777308620626,59.45,76602.47,0.1,0.00073,0.0,0.12946]
[1777308625661,59.45,76601.19,0.1,0.00073,0.0,0.12929]
[1777308630695,59.45,76597.04,0.1,0.00073,0.0,0.12872]
[1777308635731,59.45,76598.53,0.1,0.00073,0.0,0.12862]
[1777308640767,59.45,76602.89,0.1,0.00073,0.0,0.12921]
[1777308645804,59.45,76613.84,0.1,0.00074,0.0,0.13072]
[1777308650838,59.45,76625.68,0.1,0.00075,0.0,0.13236]
[1777308655873,59.45,76633.42,0.1,0.00076,0.0,0.13345]
[1777308660908,59.45,76632.14,0.1,0.00076,0.0,0.13327]
[1777308665944,59.45,76630.43,0.1,0.00075,0.0,0.13303]
[1777308670978,59.45,76634.88,0.1,0.00076,0.0,0.13365]
[1777308676018,59.45,76631.26,0.1,0.00075,0.0,0.13314]
[1777308679039,59.45,76615.86,0.1,0.00074,0.0,0.131]
[1777308684074,59.45,76613.97,0.1,0.00074,0.0,0.13073]
[1777308689109,59.45,76604.73,0.1,0.00073,0.0,0.12946]
[1777308694147,59.45,76601.68,0.1,0.00073,0.0,0.12874]
[1777308699182,59.45,76604.89,0.1,0.00073,0.0,0.12918]
[1777308704215,59.45,76604.7,0.1,0.00073,0.0,0.12915]
[1777308709249,59.45,76606.12,0.1,0.00073,0.0,0.12934]
[1777308714284,59.45,76606.97,0.1,0.00073,0.0,0.12946]
[1777308719319,59.45,76620.46,0.1,0.00074,0.0,0.13132]
[1777308722341,59.45,76634.4,0.1,0.00076,0.0,0.13327]
[1777308727376,59.45,76649.25,0.1,0.00077,0.0,0.13537]
[1777308732410,59.45,76655.66,0.1,0.00077,0.0,0.13629]
[1777308737451,59.45,76650.69,0.1,0.00077,0.0,0.13557]
[1777308742482,59.45,76641.03,0.1,0.00076,0.0,0.1342]
[1777308747517,59.45,76645.32,0.1,0.00076,0.0,0.13481]
[1777308752551,59.45,76643.19,0.1,0.00076,0.0,0.13419]
[1777308757587,59.45,76652.59,0.1,0.00077,0.0,0.13552]
[1777308762621,59.45,76669.15,0.1,0.00078,0.0,0.13791]
[1777308767656,59.45,76660.71,0.1,0.00078,0.0,0.13669]
[1777308772691,59.45,76654.7,0.1,0.00077,0.0,0.13583]
[1777308777727,59.45,76651.14,0.1,0.00077,0.0,0.13532]
[1777308782761,59.45,76640.13,0.1,0.00076,0.0,0.13376]
[1777308787797,59.45,76641.02,0.1,0.00076,0.0,0.13388]
[1777308792832,59.45,76638.93,0.1,0.00076,0.0,0.13359]
[1777308797868,59.45,76642.11,0.1,0.00076,0.0,0.13404]
[1777308802906,59.45,76653.47,0.1,0.00077,0.0,0.13565]
[1777308807940,59.45,76655.37,0.1,0.00077,0.0,0.13592]
[1777308812976,59.45,76658.3,0.1,0.00077,0.0,0.13602]
[1777308818013,59.45,76665.76,0.1,0.00078,0.0,0.13709]
[1777308823048,59.45,76671.0,0.1,0.00078,0.0,0.13785]
[1777308828083,59.45,76670.78,0.1,0.00078,0.0,0.13782]
[1777308833119,59.45,76670.09,0.1,0.00078,0.0,0.13772]
[1777308838157,59.45,76680.83,0.1,0.00079,0.0,0.13928]
[1777308843189,59.45,76683.85,0.1,0.0008,0.0,0.13972]
[1777308848223,59.45,76677.11,0.1,0.00079,0.0,0.13873]
[1777308853259,59.45,76675.67,0.1,0.00079,0.0,0.13853]
[1777308857289,59.45,76662.01,0.1,0.00078,0.0,0.13655]
[1777308862323,59.45,76654.17,0.1,0.00077,0.0,0.13543]
[1777308867357,59.45,76653.54,0.1,0.00077,0.0,0.13534]
[1777308872404,59.45,76663.18,0.1,0.00077,0.0,0.13639]
[1777308877439,59.45,76665.84,0.1,0.00078,0.0,0.13678]
[1777308882473,59.45,76666.81,0.1,0.00078,0.0,0.13692]
[1777308887509,59.45,76662.77,0.1,0.00077,0.0,0.13633]
[1777308889925,59.45,76647.24,0.1,0.00076,0.0,0.13412]
[1777308895564,59.45,76647.03,0.1,0.00076,0.0,0.13409]
[1777308900600,59.45,76646.74,0.1,0.00076,0.0,0.13405]
[1777308905634,59.45,76641.99,0.1,0.00076,0.0,0.13338]
[1777308910670,59.45,76641.36,0.1,0.00076,0.0,0.13329]
[1777308915705,59.45,76643.2,0.1,0.00076,0.0,0.13355]
[1777308920739,59.45,76643.62,0.1,0.00076,0.0,0.13361]
[1777308924767,59.45,76660.62,0.1,0.00077,0.0,0.13603]
[1777308930207,59.45,76668.33,0.1,0.00078,0.0,0.13713]
[1777308935847,59.45,76672.59,0.1,0.00078,0.0,0.13742]
[1777308940881,59.45,76669.44,0.1,0.00078,0.0,0.13697]
[1777308945918,59.45,76675.51,0.1,0.00078,0.0,0.13785]
[1777308950952,59.45,76676.71,0.1,0.00079,0.0,0.13802]
[1777308955987,59.45,76677.48,0.1,0.00079,0.0,0.13813]
[1777308961024,59.45,76682.51,0.1,0.00079,0.0,0.13886]
[1777308966058,59.45,76683.07,0.1,0.00079,0.0,0.13895]
[1777308971094,59.45,76682.61,0.1,0.00079,0.0,0.13888]
[1777308976129,59.45,76682.24,0.1,0.00079,0.0,0.13883]
[1777308981164,59.45,76676.53,0.1,0.00078,0.0,0.13799]
[1777308986198,59.45,76676.64,0.1,0.00078,0.0,0.13801]
[1777308991234,59.45,76670.14,0.1,0.00078,0.0,0.13674]
[1777308996269,59.45,76662.17,0.1,0.00077,0.0,0.1356]
[1777309002311,59.45,76658.67,0.1,0.00077,0.0,0.1351]
[1777309007349,59.45,76651.46,0.1,0.00076,0.0,0.13408]
[1777309012381,59.45,76649.47,0.1,0.00076,0.0,0.1338]
[1777309017417,59.45,76648.75,0.1,0.00076,0.0,0.1337]
[1777309022451,59.45,76648.31,0.1,0.00076,0.0,0.13363]
[1777309027496,59.45,76628.43,0.1,0.00074,0.0,0.13086]
[1777309032529,59.45,76615.83,0.1,0.00073,0.0,0.12912]
[1777309036555,59.45,76601.47,0.1,0.00072,0.0,0.12717]
[1777309040981,59.45,76577.25,0.1,0.0007,0.0,0.12394]
[1777309046627,59.45,76575.68,0.1,0.0007,0.0,0.12373]
[1777309051663,59.45,76578.75,0.1,0.0007,0.0,0.12384]
[1777309056703,59.45,76568.28,0.1,0.00069,0.0,0.12247]
[1777309061733,59.45,76573.2,0.1,0.00069,0.0,0.12311]
[1777309066769,59.45,76573.89,0.1,0.0007,0.0,0.1232]
[1777309071804,59.45,76568.62,0.1,0.00069,0.0,0.12251]
[1777309076841,59.45,76559.01,0.1,0.00068,0.0,0.12126]
[1777309081263,59.45,76538.83,0.1,0.00067,0.0,0.11868]
[1777309086913,59.45,76542.26,0.1,0.00067,0.0,0.11911]
[1777309091947,59.45,76545.86,0.1,0.00067,0.0,0.11957]
[1777309096981,59.45,76557.88,0.1,0.00068,0.0,0.12112]
[1777309101402,59.45,76575.1,0.1,0.0007,0.0,0.12336]
[1777309103034,59.45,76574.96,0.1,0.0007,0.0,0.12334]
[1777309103126,59.45,76579.63,0.1,0.0007,0.0,0.12395]
[1777309107401,59.45,76582.2,0.1,0.0007,0.0,0.12429]
[1777309107502,59.45,76573.89,0.1,0.0007,0.0,0.1232]
[1777309108231,59.45,76573.89,0.1,0.0007,0.0,0.1232]
[1777309108289,59.45,76571.88,0.1,0.00069,0.0,0.12294]
[1777309109736,59.45,76571.84,0.1,0.00069,0.0,0.12293]
[1777309110072,59.45,76571.71,0.1,0.00069,0.0,0.12291]
[1777309112430,59.45,76572.65,0.1,0.00069,0.0,0.12274]
[1777309112465,59.45,76571.89,0.1,0.00069,0.0,0.12264]
[1777309118136,59.45,76576.33,0.1,0.0007,0.0,0.12322]
[1777309123173,59.45,76577.25,0.1,0.0007,0.0,0.12334]
[1777309128217,59.45,76578.59,0.1,0.0007,0.0,0.12352]
[1777309133242,59.45,76579.29,0.1,0.0007,0.0,0.12361]
[1777309138279,59.45,76577.67,0.1,0.0007,0.0,0.1234]
[1777309143314,59.45,76578.86,0.1,0.0007,0.0,0.12355]
[1777309148351,59.45,76582.16,0.1,0.0007,0.0,0.12399]
[1777309151372,59.45,76598.68,0.1,0.00071,0.0,0.12619]
[1777309156409,59.45,76606.84,0.1,0.00072,0.0,0.12728]
[1777309161442,59.45,76602.32,0.1,0.00072,0.0,0.12667]
[1777309166477,59.45,76597.07,0.1,0.00071,0.0,0.12597]
[1777309171513,59.45,76603.11,0.1,0.00072,0.0,0.12648]
[1777309174534,59.45,76587.59,0.1,0.0007,0.0,0.12441]
[1777309179567,59.45,76582.6,0.1,0.0007,0.0,0.12375]
[1777309184603,59.45,76581.32,0.1,0.0007,0.0,0.12358]
[1777309189638,59.45,76587.13,0.1,0.0007,0.0,0.12435]
[1777309194673,59.45,76586.06,0.1,0.0007,0.0,0.1242]
[1777309199708,59.45,76596.31,0.1,0.00071,0.0,0.12557]
[1777309203747,59.45,76617.6,0.1,0.00073,0.0,0.12844]
[1777309208775,59.45,76620.32,0.1,0.00073,0.0,0.12881]
[1777309213810,59.45,76629.43,0.1,0.00074,0.0,0.13006]
[1777309218847,59.45,76629.76,0.1,0.00074,0.0,0.1301]
[1777309223882,59.45,76641.85,0.1,0.00075,0.0,0.13178]
[1777309228919,59.45,76655.1,0.1,0.00076,0.0,0.13363]
[1777309232946,59.45,76671.83,0.1,0.00077,0.0,0.13569]
[1777309237981,59.45,76683.01,0.1,0.00078,0.0,0.1373]
[1777309242396,59.45,76699.69,0.1,0.0008,0.0,0.13973]
[1777309246038,59.45,76721.57,0.1,0.00082,0.0,0.14297]
[1777309251073,59.45,76727.81,0.1,0.00082,0.0,0.14391]
[1777309254095,59.45,76708.92,0.1,0.0008,0.0,0.14109]
[1777309257115,59.45,76693.39,0.1,0.00079,0.0,0.13881]
[1777309262537,59.45,76695.34,0.1,0.00079,0.0,0.13909]
[1777309268191,59.45,76684.76,0.1,0.00078,0.0,0.13755]
[1777309274234,59.45,76678.85,0.1,0.00078,0.0,0.1367]
[1777309277256,59.45,76664.79,0.1,0.00077,0.0,0.13469]
[1777309282679,59.45,76679.64,0.1,0.00078,0.0,0.13681]
[1777309287327,59.45,76701.76,0.1,0.0008,0.0,0.14003]
[1777309292749,59.45,76705.07,0.1,0.0008,0.0,0.14019]
[1777309298406,59.45,76700.92,0.1,0.0008,0.0,0.13958]
[1777309302820,59.45,76714.56,0.1,0.00081,0.0,0.14159]
[1777309308476,59.45,76713.98,0.1,0.00081,0.0,0.14151]
[1777309313510,59.45,76716.7,0.1,0.00081,0.0,0.14191]
[1777309318546,59.45,76718.21,0.1,0.00081,0.0,0.14214]
[1777309323581,59.45,76706.62,0.1,0.0008,0.0,0.14042]
[1777309328616,59.45,76707.68,0.1,0.0008,0.0,0.14057]
[1777309333651,59.45,76711.55,0.1,0.00081,0.0,0.14115]
[1777309338685,59.45,76712.68,0.1,0.00081,0.0,0.14131]
[1777309342714,59.45,76698.43,0.1,0.00079,0.0,0.13921]
[1777309347749,59.45,76692.61,0.1,0.00079,0.0,0.13836]
[1777309352784,59.45,76689.22,0.1,0.00078,0.0,0.13754]
[1777309357821,59.45,76688.77,0.1,0.00078,0.0,0.13748]
[1777309362854,59.45,76691.93,0.1,0.00079,0.0,0.13794]
[1777309367891,59.45,76707.22,0.1,0.0008,0.0,0.14017]
[1777309372924,59.45,76712.61,0.1,0.0008,0.0,0.14097]
[1777309375946,59.45,76696.07,0.1,0.00079,0.0,0.13854]
[1777309380980,59.45,76696.92,0.1,0.00079,0.0,0.13866]
[1777309386016,59.45,76703.94,0.1,0.0008,0.0,0.13969]
[1777309391050,59.45,76698.2,0.1,0.00079,0.0,0.13885]
[1777309396086,59.45,76699.07,0.1,0.00079,0.0,0.13898]
[1777309401121,59.45,76709.86,0.1,0.0008,0.0,0.14056]
[1777309406156,59.45,76709.33,0.1,0.0008,0.0,0.14048]
[1777309411190,59.45,76711.0,0.1,0.0008,0.0,0.1404]
[1777309416226,59.45,76713.62,0.1,0.0008,0.0,0.14078]
[1777309421262,59.45,76711.63,0.1,0.0008,0.0,0.14049]
[1777309426297,59.45,76711.6,0.1,0.0008,0.0,0.14049]
[1777309431331,59.45,76710.84,0.1,0.0008,0.0,0.14037]
[1777309436368,59.45,76723.48,0.1,0.00081,0.0,0.14225]
[1777309441402,59.45,76741.46,0.1,0.00083,0.0,0.14496]
[1777309446440,59.45,76747.08,0.1,0.00083,0.0,0.14581]
[1777309451474,59.45,76748.42,0.1,0.00084,0.0,0.14602]
[1777309457524,59.45,76757.89,0.1,0.00084,0.0,0.14747]
[1777309460544,59.45,76771.54,0.1,0.00086,0.0,0.14959]
[1777309465579,59.45,76780.7,0.1,0.00087,0.0,0.15102]
[1777309470614,59.45,76778.85,0.1,0.00086,0.0,0.15073]
[1777309475649,59.45,76783.35,0.1,0.00087,0.0,0.15109]
[1777309480686,59.45,76768.14,0.1,0.00085,0.0,0.14871]
[1777309485721,59.45,76762.96,0.1,0.00085,0.0,0.1479]
[1777309490768,59.45,76765.17,0.1,0.00085,0.0,0.14825]
[1777309495800,59.45,76769.0,0.1,0.00085,0.0,0.14884]
[1777309500837,59.45,76768.25,0.1,0.00085,0.0,0.14872]
[1777309505870,59.45,76764.26,0.1,0.00085,0.0,0.1481]
[1777309510905,59.45,76770.46,0.1,0.00085,0.0,0.14907]
[1777309515939,59.45,76764.84,0.1,0.00085,0.0,0.14819]
[1777309520978,59.45,76762.25,0.1,0.00085,0.0,0.14779]
[1777309526010,59.45,76761.37,0.1,0.00085,0.0,0.14766]
[1777309531045,59.45,76758.1,0.1,0.00084,0.0,0.14681]
[1777309536080,59.45,76753.36,0.1,0.00084,0.0,0.14608]
[1777309541116,59.45,76744.59,0.1,0.00083,0.0,0.14475]
[1777309546151,59.45,76735.64,0.1,0.00082,0.0,0.14339]
[1777309551187,59.45,76735.91,0.1,0.00082,0.0,0.14344]
[1777309557229,59.45,76728.77,0.1,0.00081,0.0,0.14237]
[1777309562263,59.45,76729.49,0.1,0.00081,0.0,0.14247]
[1777309567298,59.45,76730.49,0.1,0.00081,0.0,0.14262]
[1777309572335,59.45,76729.57,0.1,0.00081,0.0,0.14248]
[1777309577368,59.45,76728.7,0.1,0.00081,0.0,0.14235]
[1777309582404,59.45,76727.6,0.1,0.00081,0.0,0.14219]
[1777309587439,59.45,76715.59,0.1,0.0008,0.0,0.14041]
[1777309592473,59.45,76715.66,0.1,0.0008,0.0,0.14008]
[1777309597511,59.45,76714.52,0.1,0.0008,0.0,0.13992]
[1777309599524,59.45,76694.86,0.1,0.00078,0.0,0.13705]
[1777309604945,59.45,76691.25,0.1,0.00078,0.0,0.13653]
[1777309610603,59.45,76699.1,0.1,0.00078,0.0,0.13766]
[1777309615635,59.45,76702.51,0.1,0.00079,0.0,0.13816]
[1777309620671,59.45,76702.45,0.1,0.00079,0.0,0.13815]
[1777309625706,59.45,76713.79,0.1,0.0008,0.0,0.13981]
[1777309630744,59.45,76715.81,0.1,0.0008,0.0,0.14011]
[1777309635779,59.45,76719.9,0.1,0.0008,0.0,0.14071]
[1777309640814,59.45,76713.03,0.1,0.0008,0.0,0.1397]
[1777309645851,59.45,76714.11,0.1,0.0008,0.0,0.13986]
[1777309650887,59.45,76714.81,0.1,0.0008,0.0,0.13996]
[1777309655922,59.45,76713.83,0.1,0.0008,0.0,0.13948]
[1777309660956,59.45,76717.18,0.1,0.0008,0.0,0.13998]
[1777309665991,59.45,76716.2,0.1,0.0008,0.0,0.13983]
[1777309671040,59.45,76708.99,0.1,0.00079,0.0,0.13877]
[1777309676084,59.45,76709.99,0.1,0.00079,0.0,0.13892]
[1777309681119,59.45,76709.61,0.1,0.00079,0.0,0.13887]
[1777309686153,59.45,76701.3,0.1,0.00078,0.0,0.13766]
[1777309691189,59.45,76702.04,0.1,0.00079,0.0,0.13776]
[1777309696224,59.45,76698.98,0.1,0.00078,0.0,0.13732]
[1777309701258,59.45,76704.97,0.1,0.00079,0.0,0.13819]
[1777309706294,59.45,76701.93,0.1,0.00079,0.0,0.13775]
[1777309711329,59.45,76701.95,0.1,0.00078,0.0,0.13742]
[1777309714349,59.45,76716.99,0.1,0.0008,0.0,0.13962]
[1777309719385,59.45,76723.18,0.1,0.0008,0.0,0.14053]
[1777309724419,59.45,76721.41,0.1,0.0008,0.0,0.14027]
[1777309729455,59.45,76720.91,0.1,0.0008,0.0,0.14019]
[1777309732480,59.45,76692.01,0.1,0.00077,0.0,0.13599]
[1777309734491,59.45,76674.14,0.1,0.00076,0.0,0.13344]
[1777309739526,59.45,76673.36,0.1,0.00076,0.0,0.13333]
[1777309744563,59.45,76661.84,0.1,0.00075,0.0,0.13172]
[1777309749600,59.45,76658.99,0.1,0.00075,0.0,0.13132]
[1777309754634,59.45,76644.01,0.1,0.00073,0.0,0.12925]
[1777309759670,59.45,76641.6,0.1,0.00073,0.0,0.12892]
[1777309764705,59.45,76645.07,0.1,0.00073,0.0,0.1294]
[1777309769740,59.45,76642.98,0.1,0.00073,0.0,0.12911]
[1777309774777,59.45,76639.63,0.1,0.00073,0.0,0.12834]
[1777309779811,59.45,76644.06,0.1,0.00073,0.0,0.12895]
[1777309784846,59.45,76642.54,0.1,0.00073,0.0,0.12874]
[1777309788874,59.45,76656.79,0.1,0.00074,0.0,0.1307]
[1777309793909,59.45,76664.5,0.1,0.00075,0.0,0.13177]
[1777309798944,59.45,76676.72,0.1,0.00076,0.0,0.13349]
[1777309803982,59.45,76668.13,0.1,0.00075,0.0,0.13228]
[1777309809019,59.45,76663.48,0.1,0.00075,0.0,0.13163]
[1777309814055,59.45,76654.95,0.1,0.00074,0.0,0.13045]
[1777309819089,59.45,76658.94,0.1,0.00074,0.0,0.131]
[1777309824124,59.45,76654.82,0.1,0.00074,0.0,0.13043]
[1777309829160,59.45,76656.17,0.1,0.00074,0.0,0.13061]
[1777309834195,59.45,76655.85,0.1,0.00074,0.0,0.13026]
[1777309839229,59.45,76655.44,0.1,0.00074,0.0,0.1302]
[1777309844265,59.45,76654.21,0.1,0.00074,0.0,0.13003]
[1777309849300,59.45,76646.92,0.1,0.00073,0.0,0.12903]
[1777309854335,59.45,76647.39,0.1,0.00073,0.0,0.12909]
[1777309859370,59.45,76646.27,0.1,0.00073,0.0,0.12894]
[1777309864429,59.45,76634.89,0.1,0.00072,0.0,0.12739]
[1777309867438,59.45,76650.82,0.1,0.00074,0.0,0.12956]
[1777309872472,59.45,76653.84,0.1,0.00074,0.0,0.12998]
[1777309877508,59.45,76658.38,0.1,0.00074,0.0,0.13061]
[1777309882544,59.45,76693.21,0.1,0.00077,0.0,0.13551]
[1777309887586,59.45,76693.26,0.1,0.00077,0.0,0.13552]
[1777309892615,59.45,76684.46,0.1,0.00076,0.0,0.13394]
[1777309897651,59.45,76686.99,0.1,0.00076,0.0,0.1343]
[1777309902686,59.45,76703.94,0.1,0.00078,0.0,0.13673]
[1777309907720,59.45,76699.67,0.1,0.00078,0.0,0.13611]
[1777309912755,59.45,76699.89,0.1,0.00078,0.0,0.13614]
[1777309917790,59.45,76698.0,0.1,0.00077,0.0,0.13587]
[1777309922826,59.45,76694.65,0.1,0.00077,0.0,0.13539]
[1777309927860,59.45,76695.64,0.1,0.00077,0.0,0.13553]
[1777309932897,59.45,76691.54,0.1,0.00077,0.0,0.13495]
[1777309937931,59.45,76699.03,0.1,0.00078,0.0,0.13602]
[1777309942966,59.45,76699.68,0.1,0.00078,0.0,0.13611]
[1777309948010,59.45,76699.91,0.1,0.00078,0.0,0.13615]
[1777309953038,59.45,76715.63,0.1,0.00079,0.0,0.13809]
[1777309958073,59.45,76715.57,0.1,0.00079,0.0,0.13808]
[1777309963109,59.45,76719.6,0.1,0.00079,0.0,0.13867]
[1777309968145,59.45,76731.91,0.1,0.0008,0.0,0.14048]
[1777309973178,59.45,76733.45,0.1,0.0008,0.0,0.14071]
[1777309978219,59.45,76723.77,0.1,0.0008,0.0,0.13928]
[1777309983252,59.45,76715.88,0.1,0.00079,0.0,0.13813]
[1777309988286,59.45,76712.71,0.1,0.00079,0.0,0.13767]
[1777309993320,59.45,76709.44,0.1,0.00078,0.0,0.13719]
[1777309998355,59.45,76709.53,0.1,0.00078,0.0,0.13721]
[1777310004398,59.45,76710.43,0.1,0.00078,0.0,0.13734]
[1777310009436,59.45,76711.27,0.1,0.00078,0.0,0.13746]
[1777310014468,59.45,76711.79,0.1,0.00078,0.0,0.13721]
[1777310019506,59.45,76698.1,0.1,0.00077,0.0,0.13524]
[1777310024540,59.45,76701.16,0.1,0.00077,0.0,0.13567]
[1777310029574,59.45,76701.25,0.1,0.00077,0.0,0.13569]
[1777310034611,59.45,76699.9,0.1,0.00077,0.0,0.13549]
[1777310039645,59.45,76700.21,0.1,0.00077,0.0,0.13554]
[1777310044679,59.45,76698.62,0.1,0.00077,0.0,0.13531]
[1777310049717,59.45,76699.95,0.1,0.00077,0.0,0.1355]
[1777310054756,59.45,76700.97,0.1,0.00077,0.0,0.13565]
[1777310059786,59.45,76699.52,0.1,0.00077,0.0,0.13544]
[1777310064821,59.45,76698.81,0.1,0.00077,0.0,0.13534]
[1777310069857,59.45,76694.54,0.1,0.00077,0.0,0.13473]
[1777310074892,59.45,76695.21,0.1,0.00077,0.0,0.1345]
[1777310082947,59.45,76695.52,0.1,0.00077,0.0,0.13455]
[1777310088365,59.45,76688.86,0.1,0.00076,0.0,0.1336]
[1777310094027,59.45,76682.87,0.1,0.00076,0.0,0.13276]
[1777310099061,59.45,76686.5,0.1,0.00076,0.0,0.13327]
[1777310103089,59.45,76704.02,0.1,0.00077,0.0,0.13576]
[1777310108505,59.45,76696.22,0.1,0.00077,0.0,0.13465]
[1777310114165,59.45,76690.4,0.1,0.00076,0.0,0.13382]
[1777310119201,59.45,76686.96,0.1,0.00076,0.0,0.13333]
[1777310124238,59.45,76689.51,0.1,0.00076,0.0,0.13369]
[1777310129273,59.45,76684.5,0.1,0.00076,0.0,0.13299]
[1777310134308,59.45,76683.23,0.1,0.00075,0.0,0.13249]
[1777310139342,59.45,76682.81,0.1,0.00075,0.0,0.13243]
[1777310144378,59.45,76682.55,0.1,0.00075,0.0,0.13239]
[1777310149424,59.45,76681.47,0.1,0.00075,0.0,0.13224]
[1777310154448,59.45,76674.76,0.1,0.00075,0.0,0.1313]
[1777310159484,59.45,76675.89,0.1,0.00075,0.0,0.13146]
[1777310164518,59.45,76678.3,0.1,0.00075,0.0,0.1318]
[1777310169553,59.45,76681.36,0.1,0.00075,0.0,0.13222]
[1777310174589,59.45,76680.32,0.1,0.00075,0.0,0.13208]
[1777310179626,59.45,76677.47,0.1,0.00075,0.0,0.13168]
[1777310184663,59.45,76681.94,0.1,0.00075,0.0,0.13231]
[1777310189699,59.45,76681.94,0.1,0.00075,0.0,0.13231]
[1777310194733,59.45,76686.26,0.1,0.00076,0.0,0.13259]
[1777310199767,59.45,76685.44,0.1,0.00075,0.0,0.13248]
[1777310204803,59.45,76685.96,0.1,0.00075,0.0,0.13255]
[1777310209838,59.45,76693.11,0.1,0.00076,0.0,0.13356]
[1777310212862,59.45,76711.72,0.1,0.00078,0.0,0.13621]
[1777310217893,59.45,76713.66,0.1,0.00078,0.0,0.13649]
[1777310222931,59.45,76714.56,0.1,0.00078,0.0,0.13662]
[1777310227963,59.45,76718.64,0.1,0.00078,0.0,0.13721]
[1777310233021,59.45,76737.68,0.1,0.0008,0.0,0.14]
[1777310238038,59.45,76741.68,0.1,0.0008,0.0,0.14059]
[1777310243074,59.45,76753.1,0.1,0.00081,0.0,0.14229]
[1777310248109,59.45,76755.31,0.1,0.00082,0.0,0.14262]
[1777310253144,59.45,76757.99,0.1,0.00082,0.0,0.14268]
[1777310258180,59.45,76757.85,0.1,0.00082,0.0,0.14266]
[1777310263213,59.45,76747.14,0.1,0.00081,0.0,0.14106]
[1777310268249,59.45,76742.69,0.1,0.0008,0.0,0.1404]
[1777310273284,59.45,76739.41,0.1,0.0008,0.0,0.13992]
[1777310279697,59.45,76741.31,0.1,0.0008,0.0,0.1402]
[1777310285372,59.45,76741.7,0.1,0.0008,0.0,0.14026]
[1777310290407,59.45,76737.9,0.1,0.0008,0.0,0.1397]
[1777310295441,59.45,76721.51,0.1,0.00078,0.0,0.1373]
[1777310298462,59.45,76706.69,0.1,0.00077,0.0,0.13517]
[1777310303497,59.45,76695.53,0.1,0.00076,0.0,0.13358]
[1777310308534,59.45,76676.99,0.1,0.00075,0.0,0.13098]
[1777310311558,59.45,76660.53,0.1,0.00073,0.0,0.1284]
[1777310316594,59.45,76641.88,0.1,0.00071,0.0,0.12587]
[1777310321632,59.45,76632.75,0.1,0.00071,0.0,0.12465]
[1777310326666,59.45,76629.05,0.1,0.0007,0.0,0.12416]
[1777310331701,59.45,76626.24,0.1,0.0007,0.0,0.12379]
[1777310336736,59.45,76630.2,0.1,0.00071,0.0,0.12431]
[1777310341771,59.45,76637.51,0.1,0.00071,0.0,0.12529]
[1777310346806,59.45,76636.79,0.1,0.00071,0.0,0.12519]
[1777310351841,59.45,76651.18,0.1,0.00072,0.0,0.12713]
[1777310356877,59.45,76647.99,0.1,0.00072,0.0,0.1267]
[1777310361912,59.45,76649.84,0.1,0.00072,0.0,0.12695]
[1777310366947,59.45,76650.73,0.1,0.00072,0.0,0.12707]
[1777310371983,59.45,76655.48,0.1,0.00072,0.0,0.1274]
[1777310377017,59.45,76657.42,0.1,0.00073,0.0,0.12766]
[1777310382053,59.45,76659.98,0.1,0.00073,0.0,0.12801]
[1777310387089,59.45,76659.2,0.1,0.00073,0.0,0.12791]
[1777310392123,59.45,76658.75,0.1,0.00073,0.0,0.12784]
[1777310397159,59.45,76659.24,0.1,0.00073,0.0,0.12791]
[1777310402193,59.45,76671.22,0.1,0.00074,0.0,0.12955]
[1777310407229,59.45,76677.92,0.1,0.00074,0.0,0.13048]
[1777310412266,59.45,76674.86,0.1,0.00074,0.0,0.13005]
[1777310417301,59.45,76672.88,0.1,0.00074,0.0,0.12978]
[1777310422334,59.45,76657.69,0.1,0.00073,0.0,0.1277]
[1777310427370,59.45,76654.92,0.1,0.00072,0.0,0.12732]
[1777310432404,59.45,76654.09,0.1,0.00072,0.0,0.1269]
[1777310437440,59.45,76641.2,0.1,0.00071,0.0,0.12517]
[1777310442475,59.45,76636.67,0.1,0.00071,0.0,0.12457]
[1777310447511,59.45,76625.94,0.1,0.0007,0.0,0.12315]
[1777310452546,59.45,76623.73,0.1,0.0007,0.0,0.12286]
[1777310457588,59.45,76623.3,0.1,0.0007,0.0,0.1228]
[1777310462622,59.45,76631.85,0.1,0.0007,0.0,0.12393]
[1777310467657,59.45,76629.27,0.1,0.0007,0.0,0.12359]
[1777310472694,59.45,76636.21,0.1,0.00071,0.0,0.12451]
[1777310477728,59.45,76627.72,0.1,0.0007,0.0,0.12338]
[1777310482764,59.45,76629.48,0.1,0.0007,0.0,0.12361]
[1777310487797,59.45,76634.87,0.1,0.00071,0.0,0.12433]
[1777310492834,59.45,76626.6,0.1,0.0007,0.0,0.12293]
[1777310498875,59.45,76624.29,0.1,0.0007,0.0,0.12263]
[1777310503910,59.45,76625.59,0.1,0.0007,0.0,0.1228]
[1777310508944,59.45,76626.96,0.1,0.0007,0.0,0.12298]
[1777310513980,59.45,76628.04,0.1,0.0007,0.0,0.12312]
[1777310519014,59.45,76631.3,0.1,0.0007,0.0,0.12355]
[1777310524049,59.45,76633.63,0.1,0.0007,0.0,0.12386]
[1777310529084,59.45,76634.61,0.1,0.0007,0.0,0.12399]
[1777310533112,59.45,76652.42,0.1,0.00072,0.0,0.12637]
[1777310538148,59.45,76659.37,0.1,0.00072,0.0,0.12731]
[1777310543183,59.45,76658.79,0.1,0.00072,0.0,0.12723]
[1777310548217,59.45,76658.94,0.1,0.00072,0.0,0.12725]
[1777310553254,59.45,76664.53,0.1,0.00073,0.0,0.1277]
[1777310558289,59.45,76659.55,0.1,0.00072,0.0,0.12702]
[1777310563324,59.45,76670.12,0.1,0.00073,0.0,0.12846]
[1777310568358,59.45,76671.69,0.1,0.00073,0.0,0.12868]
[1777310573394,59.45,76680.68,0.1,0.00074,0.0,0.12991]
[1777310578429,59.45,76681.92,0.1,0.00074,0.0,0.13008]
[1777310583464,59.45,76680.47,0.1,0.00074,0.0,0.12988]
[1777310588499,59.45,76667.99,0.1,0.00073,0.0,0.12817]
[1777310593535,59.45,76681.72,0.1,0.00074,0.0,0.13006]
[1777310595492,59.45,76681.36,0.1,0.00074,0.0,0.13001]
[1777310595615,59.45,76681.34,0.1,0.00074,0.0,0.13]
[1777310596612,59.45,76681.34,0.1,0.00074,0.0,0.13]
[1777310596687,59.45,76751.67,0.1,0.0008,0.0,0.14005]
[1777310599597,59.45,76735.08,0.1,0.00079,0.0,0.13762]
[1777310601954,59.45,76749.51,0.1,0.0008,0.0,0.13974]
[1777310607654,59.45,76742.51,0.1,0.00079,0.0,0.13871]
[1777310610680,59.45,76710.26,0.1,0.00077,0.0,0.13406]
[1777310615712,59.45,76706.48,0.1,0.00076,0.0,0.1332]
[1777310620747,59.45,76705.52,0.1,0.00076,0.0,0.13306]
[1777310625782,59.45,76707.27,0.1,0.00076,0.0,0.13331]
[1777310630817,59.45,76712.75,0.1,0.00077,0.0,0.13409]
[1777310633841,59.45,76734.77,0.1,0.00078,0.0,0.13725]
[1777310638874,59.45,76738.7,0.1,0.00079,0.0,0.13782]
[1777310643909,59.45,76749.62,0.1,0.0008,0.0,0.13942]
[1777310648945,59.45,76762.31,0.1,0.00081,0.0,0.1413]
[1777310653982,59.45,76758.09,0.1,0.00081,0.0,0.14067]
[1777310657025,59.45,76778.64,0.1,0.00082,0.0,0.14375]
[1777310662062,59.45,76785.97,0.1,0.00083,0.0,0.14486]
[1777310667097,59.45,76797.55,0.1,0.00084,0.0,0.14663]
[1777310672132,59.45,76790.12,0.1,0.00083,0.0,0.14515]
[1777310677168,59.45,76780.49,0.1,0.00082,0.0,0.14368]
[1777310682202,59.45,76776.32,0.1,0.00082,0.0,0.14305]
[1777310687237,59.45,76775.18,0.1,0.00082,0.0,0.14288]
[1777310692273,59.45,76775.46,0.1,0.00082,0.0,0.14292]
[1777310697307,59.45,76766.23,0.1,0.00081,0.0,0.14154]
[1777310702342,59.45,76765.25,0.1,0.00081,0.0,0.1414]
[1777310707377,59.45,76753.16,0.1,0.0008,0.0,0.13961]
[1777310712765,59.45,76770.68,0.1,0.00082,0.0,0.14221]
[1777310718454,59.45,76778.72,0.1,0.00082,0.0,0.14342]
[1777310723488,59.45,76782.43,0.1,0.00083,0.0,0.14398]
[1777310728524,59.45,76786.35,0.1,0.00083,0.0,0.14457]
[1777310733563,59.45,76800.34,0.1,0.00084,0.0,0.14636]
[1777310734569,59.45,76817.14,0.1,0.00086,0.0,0.14897]
[1777310735575,59.45,76833.56,0.1,0.00087,0.0,0.15155]
[1777310740608,59.45,76822.89,0.1,0.00086,0.0,0.14986]
[1777310745645,59.45,76833.56,0.1,0.00087,0.0,0.15155]
[1777310751688,59.45,76832.73,0.1,0.00087,0.0,0.15142]
[1777310756724,59.45,76822.91,0.1,0.00086,0.0,0.14987]
[1777310761762,59.45,76830.55,0.1,0.00087,0.0,0.15107]
[1777310764778,59.45,76852.68,0.1,0.00089,0.0,0.1546]
[1777310769813,59.45,76849.93,0.1,0.00089,0.0,0.15416]
[1777310774848,59.45,76847.55,0.1,0.00089,0.0,0.15378]
[1777310779883,59.45,76857.97,0.1,0.0009,0.0,0.15546]
[1777310784918,59.45,76857.58,0.1,0.0009,0.0,0.1554]
[1777310789955,59.45,76857.19,0.1,0.0009,0.0,0.15533]
[1777310795000,59.45,76860.61,0.1,0.0009,0.0,0.15552]
[1777310799023,59.45,76840.09,0.1,0.00088,0.0,0.15223]
[1777310803432,59.45,76825.91,0.1,0.00086,0.0,0.14998]
[1777310809087,59.45,76843.22,0.1,0.00088,0.0,0.15273]
[1777310814122,59.45,76841.96,0.1,0.00088,0.0,0.15252]
[1777310819161,59.45,76842.8,0.1,0.00088,0.0,0.15266]
[1777310824192,59.45,76842.99,0.1,0.00088,0.0,0.15269]
[1777310829227,59.45,76849.45,0.1,0.00089,0.0,0.15372]
[1777310834263,59.45,76843.27,0.1,0.00088,0.0,0.15273]
[1777310839300,59.45,76839.36,0.1,0.00088,0.0,0.15211]
[1777310844338,59.45,76821.63,0.1,0.00086,0.0,0.14931]
[1777310849370,59.45,76819.21,0.1,0.00086,0.0,0.14894]
[1777310854407,59.45,76818.61,0.1,0.00085,0.0,0.14849]
[1777310859442,59.45,76822.23,0.1,0.00086,0.0,0.14905]
[1777310864476,59.45,76827.51,0.1,0.00086,0.0,0.14988]
[1777310869512,59.45,76832.15,0.1,0.00087,0.0,0.15061]
[1777310874547,59.45,76844.43,0.1,0.00088,0.0,0.15256]
[1777310879582,59.45,76844.43,0.1,0.00088,0.0,0.15256]
[1777310884616,59.45,76840.69,0.1,0.00088,0.0,0.15196]
[1777310889652,59.45,76840.14,0.1,0.00088,0.0,0.15188]
[1777310894688,59.45,76844.72,0.1,0.00088,0.0,0.1526]
[1777310899722,59.45,76845.93,0.1,0.00088,0.0,0.1528]
[1777310904760,59.45,76849.94,0.1,0.00089,0.0,0.15344]
[1777310906772,59.45,76864.23,0.1,0.0009,0.0,0.15574]
[1777310911812,59.45,76866.91,0.1,0.0009,0.0,0.15581]
[1777310916847,59.45,76870.69,0.1,0.0009,0.0,0.15643]
[1777310921884,59.45,76864.71,0.1,0.0009,0.0,0.15546]
[1777310926920,59.45,76858.75,0.1,0.00089,0.0,0.15449]
[1777310931955,59.45,76845.29,0.1,0.00088,0.0,0.15234]
[1777310936990,59.45,76844.24,0.1,0.00088,0.0,0.15217]
[1777310942027,59.45,76829.25,0.1,0.00086,0.0,0.1498]
[1777310947062,59.45,76833.17,0.1,0.00087,0.0,0.15042]
[1777310952096,59.45,76834.8,0.1,0.00087,0.0,0.15067]
[1777310957131,59.45,76837.46,0.1,0.00087,0.0,0.15109]
[1777310962167,59.45,76837.43,0.1,0.00087,0.0,0.15109]
[1777310967201,59.45,76835.28,0.1,0.00087,0.0,0.15075]
[1777310972237,59.45,76827.25,0.1,0.00086,0.0,0.14913]
[1777310977277,59.45,76830.17,0.1,0.00086,0.0,0.14959]
[1777310982317,59.45,76829.23,0.1,0.00086,0.0,0.14944]
[1777310987351,59.45,76823.8,0.1,0.00086,0.0,0.14859]
[1777310992387,59.45,76825.13,0.1,0.00086,0.0,0.1488]
[1777310997422,59.45,76829.7,0.1,0.00086,0.0,0.14952]
[1777311002457,59.45,76828.59,0.1,0.00086,0.0,0.14934]
[1777311007492,59.45,76833.64,0.1,0.00087,0.0,0.15013]
[1777311012531,59.45,76847.31,0.1,0.00088,0.0,0.1523]
[1777311014542,59.45,76863.16,0.1,0.00089,0.0,0.15484]
[1777311019581,59.45,76872.75,0.1,0.0009,0.0,0.1564]
[1777311023610,59.45,76887.12,0.1,0.00092,0.0,0.15876]
[1777311028644,59.45,76887.78,0.1,0.00092,0.0,0.15887]
[1777311033678,59.45,76884.32,0.1,0.00091,0.0,0.15792]
[1777311038713,59.45,76882.46,0.1,0.00091,0.0,0.15762]
[1777311043750,59.45,76884.06,0.1,0.00091,0.0,0.15788]
[1777311048788,59.45,76885.59,0.1,0.00091,0.0,0.15813]
[1777311053825,59.45,76893.07,0.1,0.00092,0.0,0.15937]
[1777311058856,59.45,76892.46,0.1,0.00092,0.0,0.15927]
[1777311063890,59.45,76883.54,0.1,0.00091,0.0,0.1578]
[1777311068925,59.45,76886.37,0.1,0.00092,0.0,0.15826]
[1777311072953,59.45,76904.22,0.1,0.00093,0.0,0.16123]
[1777311077993,59.45,76903.91,0.1,0.00093,0.0,0.16118]
[1777311083034,59.45,76911.96,0.1,0.00094,0.0,0.16253]
[1777311088063,59.45,76915.76,0.1,0.00095,0.0,0.16317]
[1777311093100,59.45,76908.81,0.1,0.00094,0.0,0.16162]
[1777311098134,59.45,76905.48,0.1,0.00093,0.0,0.16106]
[1777311103177,59.45,76905.45,0.1,0.00093,0.0,0.16106]
[1777311107197,59.45,76888.78,0.1,0.00092,0.0,0.15829]
[1777311110219,59.45,76871.33,0.1,0.0009,0.0,0.15543]
[1777311115617,59.45,76869.09,0.1,0.0009,0.0,0.15507]
[1777311121295,59.45,76870.51,0.1,0.0009,0.0,0.1553]
[1777311126330,59.45,76871.37,0.1,0.0009,0.0,0.15544]
[1777311131365,59.45,76868.5,0.1,0.0009,0.0,0.15497]
[1777311136400,59.45,76863.0,0.1,0.00089,0.0,0.15409]
[1777311141435,59.45,76863.81,0.1,0.00089,0.0,0.15422]
[1777311146470,59.45,76864.46,0.1,0.00089,0.0,0.15432]
[1777311151505,59.45,76862.96,0.1,0.00089,0.0,0.15372]
[1777311156540,59.45,76851.4,0.1,0.00088,0.0,0.15187]
[1777311161574,59.45,76857.31,0.1,0.00088,0.0,0.15281]
[1777311166610,59.45,76855.23,0.1,0.00088,0.0,0.15248]
[1777311171646,59.45,76855.42,0.1,0.00088,0.0,0.15251]
[1777311178695,59.45,76855.73,0.1,0.00088,0.0,0.15256]
[1777311183729,59.45,76855.21,0.1,0.00088,0.0,0.15248]
[1777311188765,59.45,76855.39,0.1,0.00088,0.0,0.15251]
[1777311193803,59.45,76852.4,0.1,0.00088,0.0,0.15203]
[1777311198837,59.45,76853.87,0.1,0.00088,0.0,0.15226]
[1777311203873,59.45,76856.77,0.1,0.00088,0.0,0.15273]
[1777311208907,59.45,76854.6,0.1,0.00088,0.0,0.15238]
[1777311213943,59.45,76867.51,0.1,0.00089,0.0,0.15409]
[1777311218978,59.45,76873.98,0.1,0.0009,0.0,0.15513]
[1777311224014,59.45,76876.81,0.1,0.0009,0.0,0.15559]
[1777311229048,59.45,76880.31,0.1,0.0009,0.0,0.15616]
[1777311234083,59.45,76891.32,0.1,0.00091,0.0,0.15796]
[1777311239119,59.45,76893.27,0.1,0.00092,0.0,0.15828]
[1777311244156,59.45,76903.37,0.1,0.00093,0.0,0.15996]
[1777311249189,59.45,76904.09,0.1,0.00093,0.0,0.16008]
[1777311254224,59.45,76892.36,0.1,0.00092,0.0,0.15813]
[1777311259258,59.45,76886.38,0.1,0.00091,0.0,0.15715]
[1777311264294,59.45,76887.75,0.1,0.00091,0.0,0.15738]
[1777311269329,59.45,76890.69,0.1,0.00091,0.0,0.15786]
[1777311274366,59.45,76891.25,0.1,0.00091,0.0,0.15758]
[1777311279401,59.46,76892.7,0.1,0.00091,0.0,0.15787]
[1777311284436,59.46,76901.16,0.1,0.00092,0.0,0.1593]
[1777311289471,59.46,76908.48,0.1,0.00093,0.0,0.16055]
[1777311294506,59.46,76897.32,0.1,0.00092,0.0,0.15873]
[1777311299542,59.46,76912.43,0.1,0.00094,0.0,0.16129]
[1777311304577,59.46,76910.91,0.1,0.00093,0.0,0.16106]
[1777311309612,59.46,76917.06,0.1,0.00094,0.0,0.16211]
[1777311314647,59.46,76917.92,0.1,0.00094,0.0,0.16228]
[1777311319683,59.47,76922.53,0.1,0.00095,0.0,0.16309]
[1777311324721,59.47,76910.28,0.1,0.00093,0.0,0.16104]
[1777311329756,59.47,76913.59,0.1,0.00094,0.0,0.16163]
[1777311334791,59.47,76899.75,0.1,0.00092,0.0,0.15899]
[1777311339826,59.47,76902.36,0.1,0.00092,0.0,0.15947]
[1777311344861,59.47,76898.91,0.1,0.00092,0.0,0.15897]
[1777311349896,59.48,76883.34,0.1,0.00091,0.0,0.15646]
[1777311354984,59.48,76878.69,0.1,0.0009,0.0,0.15581]
[1777311359992,59.48,76863.49,0.1,0.00089,0.0,0.15346]
[1777311365034,59.49,76856.25,0.1,0.00088,0.0,0.1524]
[1777311370063,59.49,76860.5,0.1,0.00089,0.0,0.15322]
[1777311375097,59.5,76866.26,0.1,0.00089,0.0,0.15422]
[1777311380135,59.5,76874.75,0.1,0.0009,0.0,0.15568]
[1777311385167,59.5,76874.86,0.1,0.0009,0.0,0.15577]
[1777311390203,59.51,76873.25,0.1,0.0009,0.0,0.15557]
[1777311395243,59.51,76884.09,0.1,0.00091,0.0,0.15704]
[1777311400278,59.51,76891.27,0.1,0.00092,0.0,0.15825]
[1777311405314,59.51,76896.05,0.1,0.00092,0.0,0.15908]
[1777311410350,59.51,76899.99,0.1,0.00093,0.0,0.15976]
[1777311415385,59.51,76899.5,0.1,0.00093,0.0,0.15971]
[1777311420420,59.51,76903.12,0.1,0.00093,0.0,0.16035]
[1777311425454,59.52,76898.78,0.1,0.00093,0.0,0.15968]
[1777311429482,59.52,76885.18,0.1,0.00091,0.0,0.15746]
[1777311434517,59.52,76880.37,0.1,0.00091,0.0,0.15676]
[1777311439552,59.52,76876.72,0.1,0.0009,0.0,0.15622]
[1777311444587,59.53,76880.74,0.1,0.00091,0.0,0.15696]
[1777311449622,59.53,76878.29,0.1,0.00091,0.0,0.15661]
[1777311454658,59.53,76882.63,0.1,0.00091,0.0,0.15704]
[1777311459693,59.53,76880.05,0.1,0.00091,0.0,0.15667]
[1777311464732,59.53,76877.6,0.1,0.00091,0.0,0.15632]
[1777311469763,59.54,76875.64,0.1,0.0009,0.0,0.15606]
[1777311474798,59.54,76865.34,0.1,0.00089,0.0,0.15447]
[1777311479833,59.54,76866.85,0.1,0.0009,0.0,0.15477]
[1777311484868,59.55,76870.33,0.1,0.0009,0.0,0.15542]
[1777311489903,59.55,76880.62,0.1,0.00091,0.0,0.15715]
[1777311494938,59.55,76879.22,0.1,0.00091,0.0,0.15695]
[1777311499972,59.55,76875.85,0.1,0.00091,0.0,0.15646]
[1777311505012,59.55,76873.59,0.1,0.0009,0.0,0.15614]
[1777311510045,59.56,76865.57,0.1,0.0009,0.0,0.1549]
[1777311515079,59.56,76853.72,0.1,0.00088,0.0,0.15271]
[1777311520113,59.56,76855.07,0.1,0.00088,0.0,0.15301]
[1777311525150,59.57,76854.24,0.1,0.00088,0.0,0.15296]
[1777311530184,59.57,76853.95,0.1,0.00088,0.0,0.15299]
[1777311536227,59.57,76852.56,0.1,0.00088,0.0,0.15287]
[1777311541262,59.58,76851.91,0.1,0.00088,0.0,0.15289]
[1777311546301,59.58,76849.42,0.1,0.00088,0.0,0.15257]
[1777311551333,59.58,76842.9,0.1,0.00088,0.0,0.15163]
[1777311556367,59.59,76837.13,0.1,0.00087,0.0,0.15085]
[1777311561401,59.59,76838.83,0.1,0.00087,0.0,0.15124]
[1777311566439,59.6,76842.67,0.1,0.00088,0.0,0.15197]
[1777311571471,59.6,76842.76,0.1,0.00088,0.0,0.15174]
[1777311576507,59.61,76843.76,0.1,0.00088,0.0,0.15202]
[1777311581542,59.61,76846.12,0.1,0.00088,0.0,0.15252]
[1777311586577,59.62,76840.68,0.1,0.00088,0.0,0.15177]
[1777311591619,59.62,76841.13,0.1,0.00088,0.0,0.152]
[1777311596655,59.63,76838.9,0.1,0.00088,0.0,0.15177]
[1777311601689,59.64,76835.02,0.1,0.00087,0.0,0.15132]
[1777311606725,59.64,76828.31,0.1,0.00087,0.0,0.15037]
[1777311611760,59.65,76827.42,0.1,0.00087,0.0,0.15038]
[1777311615789,59.65,76811.53,0.1,0.00085,0.0,0.14805]
[1777311620825,59.66,76794.34,0.1,0.00084,0.0,0.14559]
[1777311625860,59.67,76783.51,0.1,0.00083,0.0,0.14415]
[1777311630895,59.68,76780.43,0.1,0.00083,0.0,0.14385]
[1777311635938,59.69,76773.98,0.1,0.00082,0.0,0.1428]
[1777311640965,59.69,76784.58,0.1,0.00083,0.0,0.14456]
[1777311646003,59.7,76781.99,0.1,0.00083,0.0,0.14437]
[1777311651039,59.71,76783.33,0.1,0.00083,0.0,0.14478]
[1777311656072,59.72,76775.54,0.1,0.00083,0.0,0.1438]
[1777311661108,59.73,76775.43,0.1,0.00083,0.0,0.14404]
[1777311666143,59.74,76777.26,0.1,0.00083,0.0,0.14451]
[1777311671178,59.74,76775.41,0.1,0.00083,0.0,0.14439]
[1777311676214,59.75,76776.62,0.1,0.00083,0.0,0.14481]
[1777311681249,59.76,76766.46,0.1,0.00083,0.0,0.14347]
[1777311685278,59.77,76751.88,0.1,0.00081,0.0,0.14146]
[1777311690313,59.78,76749.79,0.1,0.00081,0.0,0.14134]
[1777311695350,59.79,76751.29,0.1,0.00081,0.0,0.1415]
[1777311700383,59.8,76758.74,0.1,0.00082,0.0,0.1428]
[1777311705422,59.8,76769.86,0.1,0.00083,0.0,0.14469]
[1777311710455,59.81,76760.26,0.1,0.00083,0.0,0.14345]
[1777311715489,59.82,76760.75,0.1,0.00083,0.0,0.14374]
[1777311720524,59.83,76762.65,0.1,0.00083,0.0,0.14424]
[1777311725564,59.84,76769.17,0.1,0.00084,0.0,0.14549]
[1777311730594,59.85,76770.64,0.1,0.00084,0.0,0.14588]
[1777311735632,59.86,76770.76,0.1,0.00084,0.0,0.14609]
[1777311737647,59.86,76785.03,0.1,0.00086,0.0,0.14841]
[1777311742682,59.87,76783.21,0.1,0.00086,0.0,0.14827]
[1777311747718,59.88,76788.8,0.1,0.00086,0.0,0.14934]
[1777311752761,59.88,76787.06,0.1,0.00086,0.0,0.14887]
[1777311754036,59.88,76787.06,0.1,0.00086,0.0,0.14887]
[1777311754111,59.88,76795.07,0.1,0.00087,0.0,0.15012]
[1777311755027,59.88,76795.07,0.1,0.00087,0.0,0.15012]
[1777311755112,59.88,76856.67,0.1,0.00093,0.0,0.16008]
[1777311760155,59.89,76846.07,0.1,0.00092,0.0,0.15841]
[1777311765889,59.89,76838.31,0.1,0.00091,0.0,0.15721]
[1777311770962,59.89,76831.09,0.1,0.00091,0.0,0.15611]
[1777311775998,59.9,76829.86,0.1,0.0009,0.0,0.156]
[1777311781034,59.9,76831.17,0.1,0.00091,0.0,0.1563]
[1777311786071,59.9,76821.93,0.1,0.0009,0.0,0.15491]
[1777311791107,59.91,76812.38,0.1,0.00089,0.0,0.1535]
[1777311796143,59.91,76810.9,0.1,0.00089,0.0,0.1534]
[1777311801178,59.92,76809.94,0.1,0.00089,0.0,0.15338]
[1777311806212,59.92,76807.89,0.1,0.00089,0.0,0.15318]
[1777311810508,59.93,76829.54,0.1,0.00091,0.0,0.15679]
[1777311816285,59.93,76842.14,0.1,0.00092,0.0,0.15855]
[1777311821320,59.93,76851.57,0.1,0.00093,0.0,0.16017]
[1777311823347,59.93,76869.23,0.1,0.00095,0.0,0.16314]
[1777311828370,59.93,76868.31,0.1,0.00095,0.0,0.16298]
[1777311833404,59.93,76872.28,0.1,0.00095,0.0,0.16365]
[1777311838443,59.93,76872.73,0.1,0.00095,0.0,0.16373]
[1777311843476,59.93,76864.3,0.1,0.00094,0.0,0.16231]
[1777311843931,59.93,76864.3,0.1,0.00094,0.0,0.16231]
[1777311844486,59.93,76865.99,0.1,0.00095,0.0,0.16259]
[1777311844919,59.93,76865.99,0.1,0.00095,0.0,0.16259]
[1777311845441,59.93,76865.99,0.1,0.00095,0.0,0.16259]
[1777311845491,59.93,76883.9,0.1,0.00097,0.0,0.16563]
[1777311846508,59.93,76883.9,0.1,0.00097,0.0,0.16563]
[1777311847504,59.93,76881.27,0.1,0.00096,0.0,0.16518]
[1777311852539,59.93,76869.77,0.1,0.00095,0.0,0.16323]
[1777311859587,59.93,76868.15,0.1,0.00095,0.0,0.16296]
[1777311866636,59.93,76867.5,0.1,0.00095,0.0,0.16285]
[1777311871672,59.93,76854.93,0.1,0.00093,0.0,0.16038]
[1777311876707,59.94,76855.38,0.1,0.00093,0.0,0.16048]
[1777311881741,59.94,76854.6,0.1,0.00093,0.0,0.16037]
[1777311886777,59.94,76853.37,0.1,0.00093,0.0,0.16016]
[1777311891812,59.94,76852.42,0.1,0.00093,0.0,0.16]
[1777311896846,59.94,76851.22,0.1,0.00093,0.0,0.15981]
[1777311901881,59.94,76845.39,0.1,0.00092,0.0,0.15884]
[1777311906917,59.94,76854.05,0.1,0.00093,0.0,0.16027]
[1777311911952,59.94,76864.06,0.1,0.00094,0.0,0.16194]
[1777311916988,59.94,76863.12,0.1,0.00094,0.0,0.16179]
[1777311922022,59.94,76861.83,0.1,0.00094,0.0,0.16157]
[1777311927057,59.94,76862.77,0.1,0.00094,0.0,0.16173]
[1777311932093,59.94,76865.35,0.1,0.00094,0.0,0.16178]
[1777311937128,59.94,76861.04,0.1,0.00094,0.0,0.16106]
[1777311942163,59.94,76859.93,0.1,0.00094,0.0,0.16087]
[1777311947198,59.94,76845.08,0.1,0.00092,0.0,0.15842]
[1777311952233,59.94,76845.51,0.1,0.00092,0.0,0.15849]
[1777311957268,59.94,76844.66,0.1,0.00092,0.0,0.15835]
[1777311962310,59.94,76833.34,0.1,0.00091,0.0,0.1565]
[1777311967344,59.94,76826.47,0.1,0.0009,0.0,0.15539]
[1777311972382,59.94,76818.14,0.1,0.00089,0.0,0.15405]
[1777311977420,59.94,76821.17,0.1,0.0009,0.0,0.15453]
[1777311979430,59.94,76807.51,0.1,0.00088,0.0,0.15235]
[1777311984466,59.94,76805.96,0.1,0.00088,0.0,0.15211]
[1777311989501,59.94,76806.07,0.1,0.00088,0.0,0.15213]
[1777311994536,59.94,76805.52,0.1,0.00088,0.0,0.15168]
[1777311999571,59.94,76802.19,0.1,0.00088,0.0,0.15115]
[1777312004606,59.94,76805.71,0.1,0.00088,0.0,0.15173]
[1777312009641,59.94,76818.59,0.1,0.00089,0.0,0.15383]
[1777312014675,59.94,76821.62,0.1,0.0009,0.0,0.1544]
[1777312019710,59.95,76828.47,0.1,0.0009,0.0,0.15561]
[1777312024746,59.95,76828.91,0.1,0.0009,0.0,0.15576]
[1777312029781,59.95,76829.74,0.1,0.00091,0.0,0.15601]
[1777312034816,59.96,76831.92,0.1,0.00091,0.0,0.15647]
[1777312039850,59.96,76832.67,0.1,0.00091,0.0,0.15671]
[1777312044885,59.97,76836.04,0.1,0.00091,0.0,0.15736]
[1777312049921,59.97,76815.7,0.1,0.00089,0.0,0.15412]
[1777312054956,59.97,76814.56,0.1,0.00089,0.0,0.1536]
[1777312062289,59.97,76813.03,0.1,0.00089,0.0,0.15336]
[1777312069053,59.97,76811.07,0.1,0.00089,0.0,0.15305]
[1777312074089,59.97,76804.56,0.1,0.00088,0.0,0.15201]
[1777312079124,59.97,76809.65,0.1,0.00089,0.0,0.15282]
[1777312084159,59.97,76810.05,0.1,0.00089,0.0,0.15288]
[1777312089193,59.97,76809.69,0.1,0.00089,0.0,0.15283]
[1777312094229,59.97,76809.78,0.1,0.00089,0.0,0.15284]
[1777312099265,59.97,76810.03,0.1,0.00089,0.0,0.15288]
[1777312104300,59.97,76816.74,0.1,0.00089,0.0,0.15395]
[1777312109335,59.97,76824.64,0.1,0.0009,0.0,0.15522]
[1777312114370,59.97,76823.49,0.1,0.0009,0.0,0.15467]
[1777312119404,59.97,76813.92,0.1,0.00089,0.0,0.15314]
[1777312124440,59.97,76807.54,0.1,0.00088,0.0,0.15212]
[1777312127470,59.97,76793.11,0.1,0.00087,0.0,0.14985]
[1777312132786,59.97,76799.96,0.1,0.00087,0.0,0.15093]
[1777312140553,59.97,76800.24,0.1,0.00087,0.0,0.15097]
[1777312146595,59.97,76797.25,0.1,0.00087,0.0,0.1505]
[1777312151629,59.97,76798.46,0.1,0.00087,0.0,0.15069]
[1777312156665,59.97,76806.79,0.1,0.00088,0.0,0.152]
[1777312161701,59.97,76814.0,0.1,0.00089,0.0,0.15315]
[1777312166735,59.97,76813.91,0.1,0.00089,0.0,0.15313]
[1777312171770,59.97,76803.39,0.1,0.00088,0.0,0.15111]
[1777312176806,59.97,76793.67,0.1,0.00087,0.0,0.14958]
[1777312181847,59.97,76795.33,0.1,0.00087,0.0,0.14984]
[1777312186877,59.97,76794.59,0.1,0.00087,0.0,0.14973]
[1777312191913,59.97,76794.19,0.1,0.00087,0.0,0.14966]
[1777312196946,59.97,76794.76,0.1,0.00087,0.0,0.14975]
[1777312201981,59.97,76793.23,0.1,0.00087,0.0,0.14951]
[1777312207016,59.97,76783.9,0.1,0.00086,0.0,0.14806]
[1777312212051,59.97,76781.56,0.1,0.00085,0.0,0.1477]
[1777312217087,59.97,76780.84,0.1,0.00085,0.0,0.14759]
[1777312222121,59.97,76785.42,0.1,0.00086,0.0,0.1483]
[1777312227157,59.97,76773.74,0.1,0.00085,0.0,0.1465]
[1777312232191,59.97,76774.7,0.1,0.00085,0.0,0.1463]
[1777312237229,59.97,76775.54,0.1,0.00085,0.0,0.14642]
[1777312242264,59.97,76779.03,0.1,0.00085,0.0,0.14696]
[1777312247300,59.97,76779.28,0.1,0.00085,0.0,0.147]
[1777312252335,59.97,76779.47,0.1,0.00085,0.0,0.14703]
[1777312257369,59.97,76764.24,0.1,0.00084,0.0,0.1447]
[1777312262405,59.97,76763.36,0.1,0.00084,0.0,0.14457]
[1777312267441,59.97,76772.13,0.1,0.00084,0.0,0.1459]
[1777312272474,59.97,76777.33,0.1,0.00085,0.0,0.1467]
[1777312277510,59.97,76777.25,0.1,0.00085,0.0,0.14669]
[1777312282545,59.97,76783.02,0.1,0.00085,0.0,0.14757]
[1777312287581,59.97,76782.09,0.1,0.00085,0.0,0.14743]
[1777312292616,59.97,76782.75,0.1,0.00085,0.0,0.14718]
[1777312297653,59.97,76779.88,0.1,0.00085,0.0,0.14674]
[1777312302688,59.97,76775.12,0.1,0.00084,0.0,0.14601]
[1777312307722,59.97,76773.4,0.1,0.00084,0.0,0.14575]
[1777312312757,59.97,76769.39,0.1,0.00084,0.0,0.14514]
[1777312317792,59.97,76766.37,0.1,0.00084,0.0,0.14468]
[1777312322830,59.97,76761.13,0.1,0.00083,0.0,0.14388]
[1777312327865,59.97,76766.35,0.1,0.00084,0.0,0.14467]
[1777312332900,59.97,76766.66,0.1,0.00084,0.0,0.14472]
[1777312337935,59.97,76770.09,0.1,0.00084,0.0,0.14524]
[1777312342970,59.97,76770.8,0.1,0.00084,0.0,0.14535]
[1777312348006,59.97,76773.52,0.1,0.00084,0.0,0.14576]
[1777312353039,59.97,76764.64,0.1,0.00083,0.0,0.14407]
[1777312358075,59.97,76765.14,0.1,0.00083,0.0,0.14414]
[1777312363110,59.97,76765.5,0.1,0.00083,0.0,0.1442]
[1777312368145,59.97,76774.4,0.1,0.00084,0.0,0.14555]
[1777312373180,59.97,76782.97,0.1,0.00085,0.0,0.14686]
[1777312378216,59.97,76785.8,0.1,0.00085,0.0,0.1473]
[1777312383249,59.97,76787.43,0.1,0.00085,0.0,0.14755]
[1777312388284,59.97,76791.17,0.1,0.00086,0.0,0.14813]
[1777312393320,59.97,76780.31,0.1,0.00085,0.0,0.14645]
[1777312398356,59.97,76779.89,0.1,0.00085,0.0,0.14639]
[1777312403391,59.97,76769.13,0.1,0.00084,0.0,0.14475]
[1777312408425,59.97,76769.34,0.1,0.00084,0.0,0.14478]
[1777312413460,59.97,76765.58,0.1,0.00083,0.0,0.14386]
[1777312418495,59.97,76763.43,0.1,0.00083,0.0,0.14354]
[1777312423601,59.97,76763.39,0.1,0.00083,0.0,0.14353]
[1777312424824,59.97,76725.76,0.1,0.00079,0.0,0.13797]
[1777312430600,59.97,76732.49,0.1,0.0008,0.0,0.13895]
[1777312435634,59.97,76729.07,0.1,0.0008,0.0,0.13845]
[1777312440671,59.97,76721.24,0.1,0.00079,0.0,0.13731]
[1777312445705,59.97,76722.41,0.1,0.00079,0.0,0.13748]
[1777312450739,59.97,76719.7,0.1,0.00079,0.0,0.13709]
[1777312455775,59.97,76721.14,0.1,0.00079,0.0,0.1373]
[1777312460814,59.97,76734.56,0.1,0.0008,0.0,0.13925]
[1777312465850,59.97,76738.31,0.1,0.00081,0.0,0.1398]
[1777312470883,59.97,76741.28,0.1,0.00081,0.0,0.14024]
[1777312475919,59.97,76748.41,0.1,0.00081,0.0,0.14095]
[1777312480954,59.97,76749.05,0.1,0.00081,0.0,0.14105]
[1777312485989,59.97,76752.2,0.1,0.00082,0.0,0.14151]
[1777312491025,59.97,76754.23,0.1,0.00082,0.0,0.14182]
[1777312496065,59.97,76754.8,0.1,0.00082,0.0,0.1419]
[1777312501101,59.97,76753.44,0.1,0.00082,0.0,0.1417]
[1777312506136,59.97,76753.0,0.1,0.00082,0.0,0.14163]
[1777312511172,59.97,76753.02,0.1,0.00082,0.0,0.14164]
[1777312516208,59.97,76751.16,0.1,0.00082,0.0,0.14136]
[1777312521243,59.97,76749.16,0.1,0.00081,0.0,0.14106]
[1777312526277,59.97,76748.18,0.1,0.00081,0.0,0.14092]
[1777312531312,59.97,76744.84,0.1,0.00081,0.0,0.14008]
[1777312536348,59.97,76735.15,0.1,0.0008,0.0,0.13866]
[1777312541383,59.97,76733.85,0.1,0.0008,0.0,0.13847]
[1777312546418,59.97,76735.15,0.1,0.0008,0.0,0.13866]
[1777312551453,59.97,76739.45,0.1,0.0008,0.0,0.13929]
[1777312556488,59.97,76741.32,0.1,0.00081,0.0,0.13957]
[1777312561523,59.97,76745.27,0.1,0.00081,0.0,0.14015]
[1777312566558,59.97,76754.98,0.1,0.00082,0.0,0.14159]
[1777312571592,59.97,76759.36,0.1,0.00082,0.0,0.14224]
[1777312576628,59.97,76760.41,0.1,0.00082,0.0,0.1424]
[1777312580655,59.97,76743.42,0.1,0.00081,0.0,0.13987]
[1777312585950,59.97,76740.33,0.1,0.0008,0.0,0.13942]
[1777312591732,59.97,76736.81,0.1,0.0008,0.0,0.13857]
[1777312596768,59.97,76738.43,0.1,0.0008,0.0,0.1388]
[1777312601803,59.97,76739.23,0.1,0.0008,0.0,0.13892]
[1777312606838,59.97,76740.24,0.1,0.0008,0.0,0.13907]
[1777312611872,59.97,76743.95,0.1,0.00081,0.0,0.13961]
[1777312616907,59.97,76745.58,0.1,0.00081,0.0,0.13985]
[1777312621942,59.97,76746.94,0.1,0.00081,0.0,0.14005]
[1777312626978,59.97,76757.1,0.1,0.00082,0.0,0.14156]
[1777312632017,59.97,76756.74,0.1,0.00082,0.0,0.14151]
[1777312637050,59.97,76756.5,0.1,0.00082,0.0,0.14147]
[1777312642085,59.97,76755.37,0.1,0.00082,0.0,0.1413]
[1777312647121,59.97,76754.46,0.1,0.00082,0.0,0.14117]
[1777312652155,59.97,76749.62,0.1,0.00081,0.0,0.14011]
[1777312657191,59.97,76748.31,0.1,0.00081,0.0,0.13992]
[1777312662225,59.97,76748.51,0.1,0.00081,0.0,0.13995]
[1777312667266,59.97,76737.44,0.1,0.0008,0.0,0.13832]
[1777312672295,59.97,76733.85,0.1,0.00079,0.0,0.1378]
[1777312677330,59.97,76730.93,0.1,0.00079,0.0,0.13738]
[1777312682369,59.97,76719.08,0.1,0.00078,0.0,0.13567]
[1777312687401,59.97,76711.97,0.1,0.00078,0.0,0.13465]
[1777312692435,59.97,76710.69,0.1,0.00077,0.0,0.13447]
[1777312697470,59.97,76711.51,0.1,0.00077,0.0,0.13459]
[1777312702506,59.97,76713.11,0.1,0.00078,0.0,0.13482]
[1777312708548,59.97,76716.6,0.1,0.00078,0.0,0.13531]
[1777312713584,59.97,76720.23,0.1,0.00078,0.0,0.1355]
[1777312718620,59.97,76720.11,0.1,0.00078,0.0,0.13549]
[1777312723655,59.97,76723.14,0.1,0.00078,0.0,0.13592]
[1777312728691,59.97,76711.62,0.1,0.00077,0.0,0.13428]
[1777312733726,59.97,76701.98,0.1,0.00076,0.0,0.13291]
[1777312738763,59.97,76696.82,0.1,0.00076,0.0,0.13219]
[1777312743797,59.97,76694.89,0.1,0.00076,0.0,0.13192]
[1777312748831,59.97,76696.28,0.1,0.00076,0.0,0.13211]
[1777312753866,59.97,76695.03,0.1,0.00076,0.0,0.13194]
[1777312758902,59.97,76694.93,0.1,0.00076,0.0,0.13192]
[1777312763936,59.97,76706.05,0.1,0.00077,0.0,0.13349]
[1777312768971,59.97,76712.68,0.1,0.00077,0.0,0.13443]
[1777312774006,59.97,76712.69,0.1,0.00077,0.0,0.1341]
[1777312779040,59.97,76715.2,0.1,0.00077,0.0,0.13446]
[1777312784075,59.97,76731.38,0.1,0.00079,0.0,0.13678]
[1777312789111,59.97,76731.13,0.1,0.00079,0.0,0.13674]
[1777312794149,59.97,76728.02,0.1,0.00079,0.0,0.13629]
[1777312799182,59.97,76719.89,0.1,0.00078,0.0,0.13512]
[1777312802203,59.97,76705.31,0.1,0.00077,0.0,0.13306]
[1777312805228,59.97,76691.4,0.1,0.00075,0.0,0.13111]
[1777312810261,59.97,76693.72,0.1,0.00076,0.0,0.13143]
[1777312815323,59.97,76693.79,0.1,0.00076,0.0,0.13144]
[1777312820330,59.97,76691.44,0.1,0.00075,0.0,0.13111]
[1777312825365,59.97,76690.53,0.1,0.00075,0.0,0.13099]
[1777312831408,59.97,76689.45,0.1,0.00075,0.0,0.13052]
[1777312836443,59.97,76695.34,0.1,0.00076,0.0,0.13134]
[1777312841481,59.97,76693.29,0.1,0.00075,0.0,0.13105]
[1777312846514,59.97,76688.14,0.1,0.00075,0.0,0.13034]
[1777312851552,59.97,76688.55,0.1,0.00075,0.0,0.13039]
[1777312856584,59.97,76706.12,0.1,0.00076,0.0,0.13284]
[1777312861621,59.97,76735.49,0.1,0.00079,0.0,0.13704]
[1777312866655,59.97,76745.52,0.1,0.0008,0.0,0.13849]
[1777312871690,59.97,76753.49,0.1,0.00081,0.0,0.13966]
[1777312872698,59.97,76768.65,0.1,0.00082,0.0,0.14191]
[1777312878019,59.97,76790.05,0.1,0.00084,0.0,0.14513]
[1777312883775,59.97,76795.97,0.1,0.00085,0.0,0.14604]
[1777312888810,59.97,76793.53,0.1,0.00084,0.0,0.14566]
[1777312893844,59.97,76782.1,0.1,0.00083,0.0,0.14358]
[1777312898879,59.97,76781.09,0.1,0.00083,0.0,0.14343]
[1777312903915,59.97,76778.37,0.1,0.00083,0.0,0.14302]
[1777312908950,59.97,76773.59,0.1,0.00082,0.0,0.1423]
[1777312913984,59.97,76767.18,0.1,0.00082,0.0,0.14135]
[1777312919019,59.97,76763.01,0.1,0.00081,0.0,0.14073]
[1777312924055,59.97,76761.64,0.1,0.00081,0.0,0.14052]
[1777312929091,59.97,76757.52,0.1,0.00081,0.0,0.13992]
[1777312934125,59.97,76769.61,0.1,0.00082,0.0,0.14171]
[1777312939161,59.97,76766.83,0.1,0.00082,0.0,0.14129]
[1777312944196,59.97,76767.18,0.1,0.00082,0.0,0.14135]
[1777312949232,59.97,76759.74,0.1,0.00081,0.0,0.14024]
[1777312954265,59.97,76758.75,0.1,0.00081,0.0,0.13976]
[1777312959301,59.97,76760.83,0.1,0.00081,0.0,0.14006]
[1777312964336,59.97,76752.86,0.1,0.0008,0.0,0.13889]
[1777312969371,59.97,76757.91,0.1,0.00081,0.0,0.13963]
[1777312974405,59.97,76762.05,0.1,0.00081,0.0,0.14024]
[1777312979442,59.97,76764.63,0.1,0.00081,0.0,0.14063]
[1777312984477,59.97,76764.77,0.1,0.00081,0.0,0.14065]
[1777312989511,59.97,76764.07,0.1,0.00081,0.0,0.14054]
[1777312994546,59.97,76765.04,0.1,0.00081,0.0,0.14069]
[1777312998574,59.97,76779.75,0.1,0.00083,0.0,0.14288]
[1777313003608,59.97,76783.76,0.1,0.00083,0.0,0.14348]
[1777313008644,59.97,76792.78,0.1,0.00084,0.0,0.14485]
[1777313013678,59.97,76793.11,0.1,0.00084,0.0,0.14455]
[1777313018714,59.97,76786.01,0.1,0.00083,0.0,0.14348]
[1777313023749,59.97,76785.49,0.1,0.00083,0.0,0.1434]
[1777313028783,59.97,76781.77,0.1,0.00083,0.0,0.14284]
[1777313033827,59.97,76777.96,0.1,0.00082,0.0,0.14227]
[1777313039144,59.97,76780.25,0.1,0.00083,0.0,0.14261]
[1777313044902,59.97,76780.27,0.1,0.00083,0.0,0.14261]
[1777313049938,59.97,76780.81,0.1,0.00083,0.0,0.14269]
[1777313054973,59.97,76781.12,0.1,0.00083,0.0,0.14274]
[1777313060011,59.97,76780.05,0.1,0.00083,0.0,0.14258]
[1777313065042,59.97,76779.39,0.1,0.00082,0.0,0.14248]
[1777313070079,59.97,76781.53,0.1,0.00083,0.0,0.1428]
[1777313075114,59.97,76777.92,0.1,0.00082,0.0,0.14192]
[1777313080149,59.97,76775.52,0.1,0.00082,0.0,0.14156]
[1777313085183,59.97,76765.98,0.1,0.00081,0.0,0.14014]
[1777313090218,59.97,76764.24,0.1,0.00081,0.0,0.13989]
[1777313095254,59.97,76763.11,0.1,0.00081,0.0,0.13972]
[1777313100289,59.97,76761.68,0.1,0.00081,0.0,0.13951]
[1777313105324,59.97,76754.92,0.1,0.0008,0.0,0.13852]
[1777313110359,59.97,76752.13,0.1,0.0008,0.0,0.13811]
[1777313115394,59.97,76741.04,0.1,0.00079,0.0,0.1365]
[1777313120429,59.97,76739.44,0.1,0.00079,0.0,0.13627]
[1777313125464,59.97,76744.77,0.1,0.00079,0.0,0.13704]
[1777313128486,59.97,76759.4,0.1,0.0008,0.0,0.13917]
[1777313133528,59.97,76761.59,0.1,0.0008,0.0,0.13916]
[1777313138559,59.97,76763.23,0.1,0.00081,0.0,0.1394]
[1777313141580,59.97,76781.79,0.1,0.00082,0.0,0.14215]
[1777313146616,59.97,76787.25,0.1,0.00083,0.0,0.14297]
[1777313151649,59.97,76784.31,0.1,0.00083,0.0,0.14253]
[1777313156684,59.97,76782.39,0.1,0.00082,0.0,0.14224]
[1777313161723,59.97,76780.71,0.1,0.00082,0.0,0.14199]
[1777313166756,59.97,76772.58,0.1,0.00081,0.0,0.14078]
[1777313171792,59.97,76772.74,0.1,0.00081,0.0,0.1408]
[1777313176826,59.97,76771.17,0.1,0.00081,0.0,0.14057]
[1777313181873,59.97,76763.71,0.1,0.00081,0.0,0.13947]
[1777313186908,59.97,76752.09,0.1,0.0008,0.0,0.13777]
[1777313191943,59.97,76757.33,0.1,0.0008,0.0,0.1382]
[1777313196984,59.97,76766.52,0.1,0.00081,0.0,0.13954]
[1777313202016,59.97,76770.6,0.1,0.00081,0.0,0.14014]
[1777313207051,59.97,76782.44,0.1,0.00082,0.0,0.1419]
[1777313212086,59.97,76789.08,0.1,0.00083,0.0,0.1429]
[1777313217121,59.97,76793.6,0.1,0.00083,0.0,0.14358]
[1777313222156,59.97,76789.45,0.1,0.00083,0.0,0.14295]
[1777313227191,59.97,76779.42,0.1,0.00082,0.0,0.14145]
[1777313232227,59.97,76788.11,0.1,0.00083,0.0,0.14275]
[1777313237263,59.97,76787.67,0.1,0.00083,0.0,0.14269]
[1777313242298,59.97,76784.91,0.1,0.00082,0.0,0.14227]
[1777313247333,59.97,76787.9,0.1,0.00083,0.0,0.14272]
[1777313252368,59.97,76791.17,0.1,0.00083,0.0,0.14287]
[1777313257402,59.97,76792.91,0.1,0.00083,0.0,0.14313]
[1777313262437,59.97,76789.79,0.1,0.00083,0.0,0.14266]
[1777313265459,59.97,76775.95,0.1,0.00081,0.0,0.14059]
[1777313270759,59.97,76763.65,0.1,0.0008,0.0,0.13878]
[1777313276536,59.97,76758.04,0.1,0.0008,0.0,0.13796]
[1777313281571,59.97,76752.02,0.1,0.00079,0.0,0.13709]
[1777313286606,59.97,76755.68,0.1,0.0008,0.0,0.13762]
[1777313291641,59.97,76757.13,0.1,0.0008,0.0,0.13783]
[1777313296675,59.97,76753.19,0.1,0.00079,0.0,0.13726]
[1777313301711,59.97,76752.45,0.1,0.00079,0.0,0.13715]
[1777313306749,59.97,76740.53,0.1,0.00078,0.0,0.13543]
[1777313311785,59.97,76738.07,0.1,0.00078,0.0,0.13475]
[1777313316820,59.97,76739.22,0.1,0.00078,0.0,0.13491]
[1777313321854,59.97,76730.03,0.1,0.00077,0.0,0.13361]
[1777313326890,59.97,76731.62,0.1,0.00077,0.0,0.13383]
[1777313331925,59.97,76731.73,0.1,0.00077,0.0,0.13385]
[1777313336960,59.97,76731.83,0.1,0.00077,0.0,0.13386]
[1777313341995,59.97,76732.56,0.1,0.00077,0.0,0.13396]
[1777313347031,59.97,76731.99,0.1,0.00077,0.0,0.13388]
[1777313352070,59.97,76732.19,0.1,0.00077,0.0,0.13391]
[1777313354081,59.97,76718.28,0.1,0.00076,0.0,0.13195]
[1777313359115,59.97,76675.01,0.1,0.00072,0.0,0.12601]
[1777313364154,59.97,76663.04,0.1,0.00071,0.0,0.12441]
[1777313369185,59.97,76661.55,0.1,0.00071,0.0,0.12421]
[1777313374222,59.97,76662.48,0.1,0.00071,0.0,0.12403]
[1777313380265,59.97,76661.36,0.1,0.00071,0.0,0.12388]
[1777313386307,59.97,76662.05,0.1,0.00071,0.0,0.12397]
[1777313391602,59.97,76661.83,0.1,0.00071,0.0,0.12394]
[1777313397383,59.97,76660.21,0.1,0.00071,0.0,0.12373]
[1777313402419,59.97,76659.01,0.1,0.00071,0.0,0.12357]
[1777313407462,59.97,76658.32,0.1,0.00071,0.0,0.12348]
[1777313412489,59.97,76668.95,0.1,0.00072,0.0,0.12489]
[1777313417525,59.97,76674.82,0.1,0.00072,0.0,0.12567]
[1777313422560,59.97,76678.76,0.1,0.00072,0.0,0.1262]
[1777313427596,59.97,76678.93,0.1,0.00072,0.0,0.12623]
[1777313432631,59.97,76682.28,0.1,0.00073,0.0,0.12637]
[1777313437667,59.97,76687.39,0.1,0.00073,0.0,0.12706]
[1777313442701,59.97,76687.68,0.1,0.00073,0.0,0.1271]
[1777313447737,59.97,76687.91,0.1,0.00073,0.0,0.12713]
[1777313452773,59.97,76690.8,0.1,0.00073,0.0,0.12752]
[1777313457810,59.97,76693.97,0.1,0.00074,0.0,0.12795]
[1777313462843,59.97,76694.9,0.1,0.00074,0.0,0.12808]
[1777313467879,59.97,76708.67,0.1,0.00075,0.0,0.12997]
[1777313472914,59.97,76709.46,0.1,0.00075,0.0,0.13008]
[1777313477948,59.97,76700.41,0.1,0.00074,0.0,0.12883]
[1777313482984,59.97,76694.24,0.1,0.00074,0.0,0.12799]
[1777313488018,59.97,76693.5,0.1,0.00074,0.0,0.12789]
[1777313493054,59.97,76693.09,0.1,0.00073,0.0,0.12751]
[1777313498091,59.97,76697.85,0.1,0.00074,0.0,0.12816]
[1777313503126,59.97,76695.62,0.1,0.00074,0.0,0.12786]
[1777313508161,59.97,76698.62,0.1,0.00074,0.0,0.12827]
[1777313513196,59.97,76697.59,0.1,0.00074,0.0,0.12813]
[1777313518231,59.97,76696.63,0.1,0.00074,0.0,0.128]
[1777313523271,59.97,76696.77,0.1,0.00074,0.0,0.12801]
[1777313528305,59.97,76695.97,0.1,0.00074,0.0,0.12791]
[1777313533345,59.97,76694.61,0.1,0.00073,0.0,0.12772]
[1777313538374,59.97,76681.09,0.1,0.00072,0.0,0.12589]
[1777313543409,59.97,76678.65,0.1,0.00072,0.0,0.12556]
[1777313548445,59.97,76678.18,0.1,0.00072,0.0,0.1255]
[1777313553480,59.97,76677.32,0.1,0.00072,0.0,0.12507]
[1777313554487,59.97,76702.12,0.1,0.00074,0.0,0.12843]
[1777313559522,59.97,76704.37,0.1,0.00074,0.0,0.12874]
[1777313564557,59.97,76702.48,0.1,0.00074,0.0,0.12848]
[1777313569591,59.97,76704.46,0.1,0.00074,0.0,0.12875]
[1777313574632,59.97,76716.3,0.1,0.00075,0.0,0.13038]
[1777313579666,59.97,76718.22,0.1,0.00075,0.0,0.13065]
[1777313584704,59.97,76713.5,0.1,0.00075,0.0,0.12999]
[1777313589737,59.97,76712.91,0.1,0.00075,0.0,0.12991]
[1777313594777,59.97,76719.8,0.1,0.00075,0.0,0.13087]
[1777313599807,59.97,76726.72,0.1,0.00076,0.0,0.13183]
[1777313604841,59.97,76727.59,0.1,0.00076,0.0,0.13196]
[1777313609876,59.97,76726.25,0.1,0.00076,0.0,0.13177]
[1777313614911,59.97,76726.78,0.1,0.00076,0.0,0.13152]
[1777313619946,59.97,76727.51,0.1,0.00076,0.0,0.13162]
[1777313624982,59.97,76729.08,0.1,0.00076,0.0,0.13184]
[1777313630017,59.97,76726.17,0.1,0.00076,0.0,0.13143]
[1777313635052,59.97,76727.36,0.1,0.00076,0.0,0.1316]
[1777313640087,59.97,76727.51,0.1,0.00076,0.0,0.13162]
[1777313645122,59.97,76728.26,0.1,0.00076,0.0,0.13172]
[1777313650158,59.97,76726.53,0.1,0.00076,0.0,0.13148]
[1777313653433,59.97,76741.74,0.1,0.00077,0.0,0.13362]
[1777313659221,59.97,76744.55,0.1,0.00077,0.0,0.13402]
[1777313664256,59.97,76745.87,0.1,0.00077,0.0,0.13421]
[1777313669291,59.97,76743.54,0.1,0.00077,0.0,0.13388]
[1777313674327,59.97,76746.43,0.1,0.00077,0.0,0.13396]
[1777313679361,59.97,76739.52,0.1,0.00077,0.0,0.13298]
[1777313684395,59.97,76736.08,0.1,0.00076,0.0,0.1325]
[1777313689431,59.97,76742.2,0.1,0.00077,0.0,0.13336]
[1777313694469,59.97,76740.89,0.1,0.00077,0.0,0.13317]
[1777313699501,59.97,76741.66,0.1,0.00077,0.0,0.13328]
[1777313704536,59.97,76742.94,0.1,0.00077,0.0,0.13346]
[1777313709571,59.97,76745.49,0.1,0.00077,0.0,0.13383]
[1777313714606,59.97,76748.19,0.1,0.00078,0.0,0.13421]
[1777313721655,59.97,76748.91,0.1,0.00078,0.0,0.13431]
[1777313726690,59.97,76759.97,0.1,0.00079,0.0,0.1359]
[1777313731725,59.97,76765.19,0.1,0.00079,0.0,0.13631]
[1777313736759,59.97,76766.87,0.1,0.00079,0.0,0.13656]
[1777313741795,59.97,76763.89,0.1,0.00079,0.0,0.13613]
[1777313746830,59.97,76755.98,0.1,0.00078,0.0,0.13499]
[1777313751864,59.97,76754.8,0.1,0.00078,0.0,0.13482]
[1777313756899,59.97,76754.19,0.1,0.00078,0.0,0.13473]
[1777313761934,59.97,76753.29,0.1,0.00078,0.0,0.13461]
[1777313766970,59.97,76747.98,0.1,0.00077,0.0,0.13385]
[1777313772004,59.97,76760.38,0.1,0.00078,0.0,0.13562]
[1777313777045,59.97,76759.85,0.1,0.00078,0.0,0.13555]
[1777313782080,59.97,76753.88,0.1,0.00078,0.0,0.13469]
[1777313787114,59.97,76754.31,0.1,0.00078,0.0,0.13475]
[1777313792150,59.97,76756.58,0.1,0.00078,0.0,0.13474]
[1777313797185,59.97,76755.29,0.1,0.00078,0.0,0.13456]
[1777313802219,59.97,76757.42,0.1,0.00078,0.0,0.13486]
[1777313807254,59.97,76756.87,0.1,0.00078,0.0,0.13479]
[1777313812289,59.97,76768.05,0.1,0.00079,0.0,0.13639]
[1777313817340,59.97,76774.24,0.1,0.00079,0.0,0.13729]
[1777313819339,59.97,76796.24,0.1,0.00081,0.0,0.14052]
[1777313824632,59.97,76790.92,0.1,0.00081,0.0,0.13973]
[1777313830416,59.97,76791.6,0.1,0.00081,0.0,0.13983]
[1777313835451,59.97,76789.05,0.1,0.00081,0.0,0.13946]
[1777313840485,59.97,76790.79,0.1,0.00081,0.0,0.13971]
[1777313845521,59.97,76799.2,0.1,0.00082,0.0,0.14096]
[1777313850556,59.97,76797.52,0.1,0.00082,0.0,0.14071]
[1777313855591,59.97,76804.85,0.1,0.00082,0.0,0.14146]
[1777313860626,59.97,76801.87,0.1,0.00082,0.0,0.14101]
[1777313865661,59.97,76818.31,0.1,0.00083,0.0,0.14348]
[1777313870696,59.97,76814.46,0.1,0.00083,0.0,0.1429]
[1777313875730,59.97,76805.05,0.1,0.00082,0.0,0.14149]
[1777313880766,59.97,76805.82,0.1,0.00082,0.0,0.1416]
[1777313885803,59.97,76817.75,0.1,0.00083,0.0,0.14339]
[1777313890838,59.97,76815.57,0.1,0.00083,0.0,0.14306]
[1777313893859,59.97,76801.89,0.1,0.00082,0.0,0.14101]
[1777313898894,59.97,76793.64,0.1,0.00081,0.0,0.13979]
[1777313903929,59.97,76784.43,0.1,0.0008,0.0,0.13844]
[1777313908963,59.97,76776.52,0.1,0.00079,0.0,0.13728]
[1777313913998,59.97,76780.41,0.1,0.0008,0.0,0.13751]
[1777313919033,59.97,76779.61,0.1,0.0008,0.0,0.1374]
[1777313924069,59.97,76786.1,0.1,0.0008,0.0,0.13834]
[1777313929103,59.97,76790.46,0.1,0.00081,0.0,0.13898]
[1777313934139,59.97,76775.24,0.1,0.00079,0.0,0.13676]
[1777313939175,59.97,76774.73,0.1,0.00079,0.0,0.13669]
[1777313944209,59.97,76771.17,0.1,0.00079,0.0,0.13617]
[1777313949244,59.97,76779.31,0.1,0.0008,0.0,0.13735]
[1777313954280,59.97,76780.23,0.1,0.0008,0.0,0.13749]
[1777313959315,59.97,76784.42,0.1,0.0008,0.0,0.1381]
[1777313964350,59.97,76783.51,0.1,0.0008,0.0,0.13796]
[1777313969389,59.97,76770.03,0.1,0.00079,0.0,0.13601]
[1777313974427,59.97,76767.15,0.1,0.00078,0.0,0.13526]
[1777313979459,59.97,76765.49,0.1,0.00078,0.0,0.13502]
[1777313984493,59.97,76765.61,0.1,0.00078,0.0,0.13504]
[1777313989528,59.97,76762.85,0.1,0.00078,0.0,0.13465]
[1777313994564,59.97,76749.67,0.1,0.00077,0.0,0.13277]
[1777313999600,59.97,76752.9,0.1,0.00077,0.0,0.13323]
[1777314004633,59.97,76753.58,0.1,0.00077,0.0,0.13333]
[1777314009669,59.97,76755.17,0.1,0.00077,0.0,0.13355]
[1777314014703,59.97,76755.1,0.1,0.00077,0.0,0.13354]
[1777314019739,59.97,76755.67,0.1,0.00077,0.0,0.13362]
[1777314024774,59.97,76749.09,0.1,0.00077,0.0,0.13269]
[1777314029808,59.97,76742.78,0.1,0.00076,0.0,0.13181]
[1777314034843,59.97,76746.2,0.1,0.00076,0.0,0.13196]
[1777314039879,59.97,76747.47,0.1,0.00076,0.0,0.13214]
[1777314046928,59.97,76748.52,0.1,0.00076,0.0,0.13228]
[1777314051962,59.97,76748.85,0.1,0.00076,0.0,0.13233]
[1777314056999,59.97,76746.38,0.1,0.00076,0.0,0.13198]
[1777314062034,59.97,76742.84,0.1,0.00076,0.0,0.13149]
[1777314067069,59.97,76744.24,0.1,0.00076,0.0,0.13168]
[1777314072104,59.97,76745.32,0.1,0.00076,0.0,0.13184]
[1777314077139,59.97,76746.09,0.1,0.00076,0.0,0.13194]
[1777314082173,59.97,76744.55,0.1,0.00076,0.0,0.13173]
[1777314087208,59.97,76739.38,0.1,0.00076,0.0,0.131]
[1777314092243,59.97,76733.46,0.1,0.00075,0.0,0.12986]
[1777314097278,59.97,76728.86,0.1,0.00075,0.0,0.12922]
[1777314102314,59.97,76727.57,0.1,0.00074,0.0,0.12905]
[1777314107350,59.97,76725.24,0.1,0.00074,0.0,0.12873]
[1777314112390,59.97,76737.3,0.1,0.00075,0.0,0.13039]
[1777314117426,59.97,76736.58,0.1,0.00075,0.0,0.13029]
[1777314122461,59.97,76734.93,0.1,0.00075,0.0,0.13006]
[1777314127495,59.97,76736.62,0.1,0.00075,0.0,0.1303]
[1777314132531,59.97,76742.77,0.1,0.00076,0.0,0.13115]
[1777314137566,59.97,76749.92,0.1,0.00076,0.0,0.13215]
[1777314142601,59.97,76749.46,0.1,0.00076,0.0,0.13209]
[1777314148644,59.97,76750.04,0.1,0.00076,0.0,0.13217]
[1777314154687,59.97,76749.68,0.1,0.00076,0.0,0.13179]
[1777314159722,59.97,76750.21,0.1,0.00076,0.0,0.13187]
[1777314164757,59.97,76750.17,0.1,0.00076,0.0,0.13186]
[1777314170800,59.97,76750.62,0.1,0.00076,0.0,0.13193]
[1777314175836,59.97,76749.84,0.1,0.00076,0.0,0.13182]
[1777314180871,59.97,76755.0,0.1,0.00077,0.0,0.13254]
[1777314185906,59.97,76758.77,0.1,0.00077,0.0,0.13307]
[1777314190940,59.97,76761.64,0.1,0.00077,0.0,0.13348]
[1777314195975,59.97,76773.86,0.1,0.00078,0.0,0.13522]
[1777314201010,59.97,76776.38,0.1,0.00078,0.0,0.13559]
[1777314206046,59.97,76778.56,0.1,0.00079,0.0,0.1359]
[1777314211080,59.97,76781.23,0.1,0.00079,0.0,0.13595]
[1777314216115,59.97,76781.44,0.1,0.00079,0.0,0.13598]
[1777314221151,59.97,76782.4,0.1,0.00079,0.0,0.13612]
[1777314226185,59.97,76784.6,0.1,0.00079,0.0,0.13644]
[1777314229207,59.97,76798.56,0.1,0.0008,0.0,0.13847]
[1777314234242,59.97,76802.81,0.1,0.00081,0.0,0.13909]
[1777314239276,59.97,76801.89,0.1,0.00081,0.0,0.13896]
[1777314244311,59.97,76796.1,0.1,0.0008,0.0,0.13811]
[1777314249346,59.97,76786.12,0.1,0.00079,0.0,0.13666]
[1777314254382,59.97,76786.79,0.1,0.00079,0.0,0.13675]
[1777314259417,59.97,76777.11,0.1,0.00078,0.0,0.13536]
[1777314264452,59.97,76772.04,0.1,0.00078,0.0,0.13463]
[1777314269487,59.97,76767.06,0.1,0.00077,0.0,0.13392]
[1777314274522,59.97,76763.1,0.1,0.00077,0.0,0.13303]
[1777314279557,59.97,76762.91,0.1,0.00077,0.0,0.133]
[1777314284591,59.97,76762.79,0.1,0.00077,0.0,0.13299]
[1777314289627,59.97,76761.38,0.1,0.00077,0.0,0.13279]
[1777314294662,59.97,76760.0,0.1,0.00077,0.0,0.13259]
[1777314299697,59.97,76760.61,0.1,0.00077,0.0,0.13268]
[1777314304732,59.97,76756.06,0.1,0.00076,0.0,0.13204]
[1777314310773,59.97,76753.29,0.1,0.00076,0.0,0.13165]
[1777314315808,59.97,76751.32,0.1,0.00076,0.0,0.13137]
[1777314319847,59.97,76717.41,0.1,0.00073,0.0,0.1267]
[1777314324875,59.97,76704.24,0.1,0.00072,0.0,0.12493]
[1777314329909,59.97,76693.35,0.1,0.00071,0.0,0.12348]
[1777314334946,59.97,76694.35,0.1,0.00071,0.0,0.1233]
[1777314339982,59.97,76692.03,0.1,0.00071,0.0,0.123]
[1777314345018,59.97,76691.63,0.1,0.00071,0.0,0.12295]
[1777314350052,59.97,76692.83,0.1,0.00071,0.0,0.1231]
[1777314355090,59.97,76693.14,0.1,0.00071,0.0,0.12314]
[1777314360123,59.97,76691.86,0.1,0.00071,0.0,0.12298]
[1777314365158,59.97,76691.04,0.1,0.00071,0.0,0.12287]
[1777314370193,59.97,76691.63,0.1,0.00071,0.0,0.12295]
[1777314375227,59.97,76690.61,0.1,0.00071,0.0,0.12281]
[1777314381270,59.97,76689.66,0.1,0.00071,0.0,0.12269]
[1777314386305,59.97,76688.55,0.1,0.0007,0.0,0.12254]
[1777314391339,59.97,76685.76,0.1,0.0007,0.0,0.12187]
[1777314396376,59.97,76680.91,0.1,0.0007,0.0,0.12123]
[1777314401411,59.97,76680.62,0.1,0.0007,0.0,0.1212]
[1777314406446,59.97,76673.4,0.1,0.00069,0.0,0.12026]
[1777314411480,59.97,76674.61,0.1,0.00069,0.0,0.12042]
[1777314416516,59.97,76674.68,0.1,0.00069,0.0,0.12042]
[1777314421550,59.97,76674.51,0.1,0.00069,0.0,0.1204]
[1777314426586,59.97,76674.96,0.1,0.00069,0.0,0.12046]
[1777314431621,59.97,76686.06,0.1,0.0007,0.0,0.12191]
[1777314437662,59.97,76698.33,0.1,0.00071,0.0,0.12352]
[1777314443705,59.97,76699.06,0.1,0.00071,0.0,0.12362]
[1777314449004,59.97,76699.33,0.1,0.00071,0.0,0.12365]
[1777314456796,59.97,76701.64,0.1,0.00071,0.0,0.12365]
[1777314461831,59.97,76700.28,0.1,0.00071,0.0,0.12347]
[1777314466865,59.97,76698.58,0.1,0.00071,0.0,0.12325]
[1777314471900,59.97,76699.32,0.1,0.00071,0.0,0.12334]
[1777314476935,59.97,76695.85,0.1,0.00071,0.0,0.12289]
[1777314481970,59.97,76676.02,0.1,0.00069,0.0,0.12029]
[1777314487011,59.97,76671.16,0.1,0.00069,0.0,0.11967]
[1777314491035,59.97,76655.67,0.1,0.00068,0.0,0.11769]
[1777314496070,59.97,76646.17,0.1,0.00067,0.0,0.11649]
[1777314501105,59.97,76652.71,0.1,0.00067,0.0,0.11731]
[1777314506140,59.97,76663.26,0.1,0.00068,0.0,0.11865]
[1777314511175,59.97,76664.65,0.1,0.00068,0.0,0.11853]
[1777314516210,59.97,76667.39,0.1,0.00068,0.0,0.11888]
[1777314521245,59.97,76666.77,0.1,0.00068,0.0,0.1188]
[1777314526281,59.97,76667.85,0.1,0.00068,0.0,0.11894]
[1777314531316,59.97,76667.36,0.1,0.00068,0.0,0.11888]
[1777314536349,59.97,76665.61,0.1,0.00068,0.0,0.11865]
[1777314541384,59.97,76672.05,0.1,0.00069,0.0,0.11948]
[1777314546420,59.97,76671.49,0.1,0.00069,0.0,0.11941]
[1777314551454,59.97,76671.85,0.1,0.00069,0.0,0.11945]
[1777314556490,59.97,76669.21,0.1,0.00068,0.0,0.11912]
[1777314562532,59.97,76669.07,0.1,0.00068,0.0,0.1191]
[1777314567566,59.97,76678.11,0.1,0.00069,0.0,0.12026]
[1777314572602,59.97,76677.96,0.1,0.00069,0.0,0.11994]
[1777314577636,59.97,76674.86,0.1,0.00069,0.0,0.11954]
[1777314582673,59.97,76674.85,0.1,0.00069,0.0,0.11954]
[1777314587706,59.97,76677.36,0.1,0.00069,0.0,0.11986]
[1777314592742,59.97,76676.01,0.1,0.00069,0.0,0.11969]
[1777314597777,59.97,76675.55,0.1,0.00069,0.0,0.11963]
[1777314602811,59.97,76664.18,0.1,0.00068,0.0,0.11817]
[1777314607847,59.97,76669.15,0.1,0.00068,0.0,0.11881]
[1777314612882,59.97,76668.69,0.1,0.00068,0.0,0.11875]
[1777314617917,59.97,76669.27,0.1,0.00068,0.0,0.11882]
[1777314622952,59.97,76669.01,0.1,0.00068,0.0,0.11879]
[1777314627986,59.97,76669.66,0.1,0.00068,0.0,0.11887]
[1777314633025,59.97,76669.22,0.1,0.00068,0.0,0.11852]
[1777314638059,59.97,76661.91,0.1,0.00067,0.0,0.11758]
[1777314643092,59.97,76664.62,0.1,0.00068,0.0,0.11793]
[1777314650410,59.97,76665.99,0.1,0.00068,0.0,0.1181]
[1777314656184,59.97,76678.13,0.1,0.00069,0.0,0.11966]
[1777314661220,59.97,76678.03,0.1,0.00069,0.0,0.11965]
[1777314666254,59.97,76680.06,0.1,0.00069,0.0,0.11991]
[1777314671288,59.97,76684.19,0.1,0.00069,0.0,0.12044]
[1777314676326,59.97,76690.08,0.1,0.0007,0.0,0.12121]
[1777314681363,59.97,76691.07,0.1,0.0007,0.0,0.12134]
[1777314686399,59.97,76691.09,0.1,0.0007,0.0,0.12134]
[1777314691435,59.97,76690.41,0.1,0.0007,0.0,0.12094]
[1777314696471,59.97,76687.85,0.1,0.00069,0.0,0.12061]
[1777314701514,59.97,76685.32,0.1,0.00069,0.0,0.12028]
[1777314706544,59.97,76685.18,0.1,0.00069,0.0,0.12027]
[1777314711577,59.97,76688.1,0.1,0.00069,0.0,0.12064]
[1777314716659,59.97,76689.72,0.1,0.0007,0.0,0.12086]
[1777314721693,59.97,76689.63,0.1,0.0007,0.0,0.12084]
[1777314726729,59.97,76690.66,0.1,0.0007,0.0,0.12098]
[1777314730972,59.97,76704.89,0.1,0.00071,0.0,0.12284]
[1777314736799,59.97,76710.19,0.1,0.00071,0.0,0.12354]
[1777314741833,59.97,76708.64,0.1,0.00071,0.0,0.12334]
[1777314746868,59.97,76711.33,0.1,0.00071,0.0,0.12369]
[1777314751904,59.97,76713.91,0.1,0.00071,0.0,0.12373]
[1777314756940,59.97,76711.02,0.1,0.00071,0.0,0.12334]
[1777314761974,59.97,76710.26,0.1,0.00071,0.0,0.12324]
[1777314767009,59.97,76702.62,0.1,0.0007,0.0,0.12223]
[1777314772045,59.97,76700.69,0.1,0.0007,0.0,0.12198]
[1777314777079,59.97,76699.87,0.1,0.0007,0.0,0.12187]
[1777314782115,59.97,76702.47,0.1,0.0007,0.0,0.12221]
[1777314787150,59.97,76709.23,0.1,0.00071,0.0,0.12311]
[1777314792185,59.97,76713.26,0.1,0.00071,0.0,0.12364]
[1777314797220,59.97,76707.6,0.1,0.00071,0.0,0.12289]
[1777314802255,59.97,76711.56,0.1,0.00071,0.0,0.12341]
[1777314807289,59.97,76716.42,0.1,0.00072,0.0,0.12406]
[1777314812325,59.97,76727.43,0.1,0.00072,0.0,0.12522]
[1777314817362,59.97,76731.38,0.1,0.00073,0.0,0.12575]
[1777314822396,59.97,76731.32,0.1,0.00073,0.0,0.12574]
[1777314827435,59.97,76731.28,0.1,0.00073,0.0,0.12574]
[1777314832471,59.97,76730.7,0.1,0.00073,0.0,0.12566]
[1777314837506,59.97,76732.52,0.1,0.00073,0.0,0.1259]
[1777314842540,59.97,76732.48,0.1,0.00073,0.0,0.1259]
[1777314847576,59.97,76733.04,0.1,0.00073,0.0,0.12597]
[1777314852611,59.97,76730.76,0.1,0.00073,0.0,0.12567]
[1777314857649,59.97,76713.64,0.1,0.00071,0.0,0.12338]
[1777314862684,59.97,76704.4,0.1,0.0007,0.0,0.12216]
[1777314867724,59.97,76703.94,0.1,0.0007,0.0,0.1221]
[1777314872757,59.97,76704.33,0.1,0.0007,0.0,0.12184]
[1777314877792,59.97,76703.14,0.1,0.0007,0.0,0.12169]
[1777314882827,59.97,76702.81,0.1,0.0007,0.0,0.12164]
[1777314887862,59.97,76694.71,0.1,0.00069,0.0,0.12059]
[1777314892896,59.97,76693.6,0.1,0.00069,0.0,0.12044]
[1777314897932,59.97,76695.2,0.1,0.00069,0.0,0.12065]
[1777314902967,59.97,76696.04,0.1,0.00069,0.0,0.12076]
[1777314908007,59.97,76694.37,0.1,0.00069,0.0,0.12054]
[1777314913037,59.97,76688.89,0.1,0.00069,0.0,0.11984]
[1777314918072,59.97,76688.3,0.1,0.00069,0.0,0.11976]
[1777314924114,59.97,76689.48,0.1,0.00069,0.0,0.11991]
[1777314929149,59.97,76691.7,0.1,0.00069,0.0,0.1202]
[1777314934185,59.97,76691.64,0.1,0.00069,0.0,0.11989]
[1777314939220,59.97,76694.64,0.1,0.00069,0.0,0.12028]
[1777314943249,59.97,76694.45,0.1,0.00069,0.0,0.12025]
[1777314944254,59.97,76694.54,0.1,0.00069,0.0,0.12026]
[1777314947692,59.97,76695.68,0.1,0.00069,0.0,0.12041]
[1777314947779,59.97,76695.63,0.1,0.00069,0.0,0.1204]
[1777314953317,59.97,76708.79,0.1,0.0007,0.0,0.12212]
[1777314955584,59.97,76709.54,0.1,0.0007,0.0,0.12222]
[1777314955606,59.97,76706.63,0.1,0.0007,0.0,0.12184]
[1777314961377,59.97,76707.72,0.1,0.0007,0.0,0.12198]
[1777314966409,59.97,76709.24,0.1,0.0007,0.0,0.12218]
[1777314971444,59.97,76709.24,0.1,0.0007,0.0,0.12218]
[1777314976480,59.97,76709.24,0.1,0.0007,0.0,0.12218]
[1777314981514,59.97,76719.42,0.1,0.00071,0.0,0.12352]
[1777314986550,59.97,76723.0,0.1,0.00072,0.0,0.124]
[1777314991584,59.97,76728.32,0.1,0.00072,0.0,0.1244]
[1777314996619,59.97,76722.43,0.1,0.00071,0.0,0.12361]
[1777315001656,59.97,76713.46,0.1,0.00071,0.0,0.12243]
[1777315007698,59.97,76715.99,0.1,0.00071,0.0,0.12276]
[1777315012731,59.97,76717.06,0.1,0.00071,0.0,0.1229]
[1777315017767,59.97,76718.31,0.1,0.00071,0.0,0.12307]
[1777315022803,59.97,76722.61,0.1,0.00071,0.0,0.12364]
[1777315027836,59.97,76724.45,0.1,0.00071,0.0,0.12388]
[1777315032873,59.97,76717.68,0.1,0.00071,0.0,0.12298]
[1777315037911,59.97,76718.76,0.1,0.00071,0.0,0.12313]
[1777315042947,59.97,76712.02,0.1,0.0007,0.0,0.12224]
[1777315047982,59.97,76707.95,0.1,0.0007,0.0,0.1217]
[1777315053225,59.97,76708.98,0.1,0.0007,0.0,0.12153]
[1777315059063,59.97,76709.98,0.1,0.0007,0.0,0.12166]
[1777315064098,59.97,76710.89,0.1,0.0007,0.0,0.12178]
[1777315069133,59.97,76713.0,0.1,0.0007,0.0,0.12206]
[1777315074169,59.97,76721.11,0.1,0.00071,0.0,0.12313]
[1777315079204,59.97,76722.77,0.1,0.00071,0.0,0.12335]
[1777315084239,59.97,76725.53,0.1,0.00071,0.0,0.12371]
[1777315089273,59.97,76724.29,0.1,0.00071,0.0,0.12355]
[1777315094309,59.97,76724.38,0.1,0.00071,0.0,0.12356]
[1777315099344,59.97,76725.47,0.1,0.00071,0.0,0.1237]
[1777315104378,59.97,76724.29,0.1,0.00071,0.0,0.12355]
[1777315110420,59.97,76724.57,0.1,0.00071,0.0,0.12359]
[1777315115456,59.97,76724.04,0.1,0.00071,0.0,0.1232]
[1777315120490,59.97,76724.43,0.1,0.00071,0.0,0.12326]
[1777315125525,59.97,76725.14,0.1,0.00071,0.0,0.12335]
[1777315131569,59.97,76724.13,0.1,0.00071,0.0,0.12322]
[1777315136605,59.97,76725.94,0.1,0.00071,0.0,0.12346]
[1777315141639,59.97,76723.43,0.1,0.00071,0.0,0.12312]
[1777315146676,59.97,76724.73,0.1,0.00071,0.0,0.1233]
[1777315152717,59.97,76724.2,0.1,0.00071,0.0,0.12323]
[1777315157752,59.97,76727.44,0.1,0.00071,0.0,0.12366]
[1777315163998,59.97,76726.57,0.1,0.00071,0.0,0.12354]
[1777315169835,59.97,76725.9,0.1,0.00071,0.0,0.12345]
[1777315174870,59.97,76725.86,0.1,0.00071,0.0,0.12313]
[1777315179908,59.97,76726.02,0.1,0.00071,0.0,0.12316]
[1777315184940,59.97,76724.34,0.1,0.00071,0.0,0.12293]
[1777315189976,59.97,76725.35,0.1,0.00071,0.0,0.12307]
[1777315195011,59.97,76724.56,0.1,0.00071,0.0,0.12296]
[1777315200050,59.97,76709.6,0.1,0.0007,0.0,0.121]
[1777315205084,59.97,76706.17,0.1,0.00069,0.0,0.12055]
[1777315210120,59.97,76700.36,0.1,0.00069,0.0,0.1198]
[1777315215154,59.97,76701.44,0.1,0.00069,0.0,0.11994]
[1777315220189,59.97,76701.52,0.1,0.00069,0.0,0.11995]
[1777315228244,59.97,76700.64,0.1,0.00069,0.0,0.11984]
[1777315233279,59.97,76702.22,0.1,0.00069,0.0,0.11974]
[1777315238318,59.97,76710.87,0.1,0.0007,0.0,0.12086]
[1777315243353,59.97,76721.9,0.1,0.00071,0.0,0.1223]
[1777315248389,59.97,76722.04,0.1,0.00071,0.0,0.12232]
[1777315253422,59.97,76720.86,0.1,0.0007,0.0,0.12217]
[1777315258458,59.97,76723.4,0.1,0.00071,0.0,0.1225]
[1777315263492,59.97,76723.25,0.1,0.00071,0.0,0.12248]
[1777315268528,59.97,76722.77,0.1,0.00071,0.0,0.12242]
[1777315273564,59.97,76710.72,0.1,0.0007,0.0,0.12084]
[1777315278601,59.97,76712.41,0.1,0.0007,0.0,0.12106]
[1777315283635,59.97,76718.69,0.1,0.0007,0.0,0.12188]
[1777315288673,59.97,76721.43,0.1,0.0007,0.0,0.12224]
[1777315293705,59.97,76716.15,0.1,0.0007,0.0,0.12124]
[1777315298740,59.97,76717.77,0.1,0.0007,0.0,0.12145]
[1777315303774,59.97,76717.86,0.1,0.0007,0.0,0.12146]
[1777315309817,59.97,76719.53,0.1,0.0007,0.0,0.12168]
[1777315315061,59.97,76718.82,0.1,0.0007,0.0,0.12159]
[1777315320893,59.97,76718.55,0.1,0.0007,0.0,0.12155]
[1777315325929,59.97,76726.34,0.1,0.00071,0.0,0.12258]
[1777315330964,59.97,76727.75,0.1,0.00071,0.0,0.12276]
[1777315335999,59.97,76730.65,0.1,0.00071,0.0,0.12315]
[1777315341034,59.97,76733.9,0.1,0.00071,0.0,0.12358]
[1777315346068,59.97,76732.16,0.1,0.00071,0.0,0.12335]
[1777315351103,59.97,76734.58,0.1,0.00071,0.0,0.12336]
[1777315356139,59.97,76733.42,0.1,0.00071,0.0,0.1232]
[1777315361175,59.97,76730.43,0.1,0.00071,0.0,0.12281]
[1777315366210,59.97,76731.44,0.1,0.00071,0.0,0.12294]
[1777315371245,59.97,76732.94,0.1,0.00071,0.0,0.12314]
[1777315376279,59.97,76735.78,0.1,0.00071,0.0,0.12352]
[1777315381319,59.97,76734.5,0.1,0.00071,0.0,0.12335]
[1777315386352,59.97,76725.79,0.1,0.00071,0.0,0.1222]
[1777315391387,59.97,76729.4,0.1,0.00071,0.0,0.12267]
[1777315396422,59.97,76729.59,0.1,0.00071,0.0,0.1227]
[1777315401457,59.97,76729.61,0.1,0.00071,0.0,0.1227]
[1777315406492,59.97,76728.17,0.1,0.00071,0.0,0.12251]
[1777315411526,59.97,76727.44,0.1,0.0007,0.0,0.1221]
[1777315416562,59.97,76722.45,0.1,0.0007,0.0,0.12145]
[1777315421596,59.97,76722.96,0.1,0.0007,0.0,0.12152]
[1777315426632,59.97,76727.86,0.1,0.0007,0.0,0.12216]
[1777315431667,59.97,76723.54,0.1,0.0007,0.0,0.12159]
[1777315436702,59.97,76720.86,0.1,0.0007,0.0,0.12124]
[1777315441737,59.97,76717.13,0.1,0.0007,0.0,0.12075]
[1777315446772,59.97,76713.38,0.1,0.00069,0.0,0.12027]
[1777315451807,59.97,76709.82,0.1,0.00069,0.0,0.11981]
[1777315456841,59.97,76710.03,0.1,0.00069,0.0,0.11983]
[1777315461877,59.97,76716.86,0.1,0.0007,0.0,0.12072]
[1777315466915,59.97,76720.13,0.1,0.0007,0.0,0.12115]
[1777315471950,59.97,76724.88,0.1,0.0007,0.0,0.12146]
[1777315476985,59.97,76725.95,0.1,0.0007,0.0,0.1216]
[1777315482020,59.97,76735.36,0.1,0.00071,0.0,0.12284]
[1777315486255,59.97,76749.54,0.1,0.00072,0.0,0.12473]
[1777315492090,59.97,76753.45,0.1,0.00072,0.0,0.12525]
[1777315497125,59.97,76760.96,0.1,0.00073,0.0,0.12626]
[1777315502160,59.97,76751.48,0.1,0.00072,0.0,0.12499]
[1777315507194,59.97,76738.93,0.1,0.00071,0.0,0.12331]
[1777315512231,59.97,76723.56,0.1,0.0007,0.0,0.12129]
[1777315517265,59.97,76724.67,0.1,0.0007,0.0,0.12143]
[1777315522300,59.97,76722.84,0.1,0.0007,0.0,0.12119]
[1777315527335,59.97,76732.56,0.1,0.00071,0.0,0.12247]
[1777315532371,59.97,76734.82,0.1,0.00071,0.0,0.12246]
[1777315533670,59.97,76729.04,0.1,0.0007,0.0,0.1217]
[1777315533747,59.97,76729.04,0.1,0.0007,0.0,0.1217]
[1777315542441,59.97,76740.32,0.1,0.00071,0.0,0.12318]
[1777315547475,59.97,76745.4,0.1,0.00072,0.0,0.12386]
[1777315551505,59.97,76760.2,0.1,0.00073,0.0,0.12584]
[1777315554525,59.97,76774.32,0.1,0.00074,0.0,0.12777]
[1777315558553,59.97,76795.95,0.1,0.00076,0.0,0.13076]
[1777315563588,59.97,76796.01,0.1,0.00076,0.0,0.13077]
[1777315568623,59.97,76788.4,0.1,0.00075,0.0,0.12971]
[1777315573660,59.97,76784.69,0.1,0.00075,0.0,0.12919]
[1777315578695,59.97,76802.0,0.1,0.00076,0.0,0.13161]
[1777315583730,59.97,76800.91,0.1,0.00076,0.0,0.13145]
[1777315588764,59.97,76795.31,0.1,0.00076,0.0,0.13067]
[1777315593800,59.97,76799.43,0.1,0.00076,0.0,0.13092]
[1777315598834,59.97,76802.31,0.1,0.00076,0.0,0.13132]
[1777315603869,59.97,76798.97,0.1,0.00076,0.0,0.13085]
[1777315608905,59.97,76792.1,0.1,0.00075,0.0,0.1299]
[1777315613940,59.97,76810.94,0.1,0.00077,0.0,0.13254]
[1777315618975,59.97,76813.11,0.1,0.00077,0.0,0.13285]
[1777315623003,59.97,76799.24,0.1,0.00076,0.0,0.13089]
[1777315628038,59.97,76808.6,0.1,0.00077,0.0,0.13221]
[1777315633075,59.97,76813.25,0.1,0.00077,0.0,0.13287]
[1777315638109,59.97,76809.81,0.1,0.00077,0.0,0.13238]
[1777315643144,59.97,76810.53,0.1,0.00077,0.0,0.13248]
[1777315648229,59.97,76813.42,0.1,0.00077,0.0,0.13289]
[1777315653261,59.97,76821.44,0.1,0.00078,0.0,0.1337]
[1777315658294,59.97,76828.41,0.1,0.00078,0.0,0.1347]
[1777315663328,59.97,76824.77,0.1,0.00078,0.0,0.13417]
[1777315668364,59.97,76819.52,0.1,0.00078,0.0,0.13342]
[1777315673399,59.97,76823.79,0.1,0.00078,0.0,0.13403]
[1777315678434,59.97,76821.11,0.1,0.00078,0.0,0.13365]
[1777315683468,59.97,76814.18,0.1,0.00077,0.0,0.13267]
[1777315688503,59.97,76814.3,0.1,0.00077,0.0,0.13268]
[1777315693538,59.97,76813.42,0.1,0.00077,0.0,0.13256]
[1777315698574,59.97,76805.03,0.1,0.00076,0.0,0.13137]
[1777315703609,59.97,76792.7,0.1,0.00075,0.0,0.12965]
[1777315708644,59.97,76799.0,0.1,0.00076,0.0,0.13053]
[1777315713683,59.97,76804.58,0.1,0.00076,0.0,0.13098]
[1777315718714,59.97,76813.03,0.1,0.00077,0.0,0.13217]
[1777315723748,59.97,76814.35,0.1,0.00077,0.0,0.13236]
[1777315728784,59.97,76820.28,0.1,0.00077,0.0,0.1332]
[1777315733821,59.97,76820.71,0.1,0.00077,0.0,0.13326]
[1777315738855,59.97,76821.11,0.1,0.00078,0.0,0.13332]
[1777315743889,59.97,76824.23,0.1,0.00078,0.0,0.13376]
[1777315748923,59.97,76819.07,0.1,0.00077,0.0,0.13303]
[1777315753958,59.97,76813.17,0.1,0.00077,0.0,0.13219]
[1777315758993,59.97,76815.62,0.1,0.00077,0.0,0.13254]
[1777315764029,59.97,76816.74,0.1,0.00077,0.0,0.1327]
[1777315769064,59.97,76819.03,0.1,0.00077,0.0,0.13302]
[1777315774099,59.97,76820.18,0.1,0.00077,0.0,0.13285]
[1777315779134,59.97,76831.12,0.1,0.00078,0.0,0.13441]
[1777315784169,59.97,76829.62,0.1,0.00078,0.0,0.1342]
[1777315789203,59.97,76836.66,0.1,0.00079,0.0,0.13521]
[1777315794249,59.97,76839.04,0.1,0.00079,0.0,0.13555]
[1777315799275,59.97,76832.4,0.1,0.00078,0.0,0.1346]
[1777315804310,59.97,76830.43,0.1,0.00078,0.0,0.13431]
[1777315809346,59.97,76823.39,0.1,0.00078,0.0,0.13331]
[1777315814379,59.97,76817.98,0.1,0.00077,0.0,0.13254]
[1777315819415,59.97,76821.48,0.1,0.00077,0.0,0.13304]
[1777315824450,59.97,76818.88,0.1,0.00077,0.0,0.13267]
[1777315829485,59.97,76820.2,0.1,0.00077,0.0,0.13286]
[1777315834529,59.97,76825.15,0.1,0.00077,0.0,0.13323]
[1777315839565,59.97,76826.64,0.1,0.00078,0.0,0.13344]
[1777315844600,59.97,76826.36,0.1,0.00078,0.0,0.1334]
[1777315849634,59.97,76826.81,0.1,0.00078,0.0,0.13346]
[1777315854672,59.97,76826.41,0.1,0.00078,0.0,0.13341]
[1777315859707,59.97,76826.85,0.1,0.00078,0.0,0.13347]
[1777315864743,59.97,76826.59,0.1,0.00078,0.0,0.13343]
[1777315869781,59.97,76838.86,0.1,0.00079,0.0,0.13519]
[1777315874815,59.97,76837.1,0.1,0.00079,0.0,0.13494]
[1777315879854,59.97,76835.22,0.1,0.00078,0.0,0.13467]
[1777315884099,59.97,76836.31,0.1,0.00078,0.0,0.13482]
[1777315884157,59.97,76835.01,0.1,0.00078,0.0,0.13464]
[1777315889924,59.97,76834.84,0.1,0.00078,0.0,0.13461]
[1777315891635,59.97,76834.84,0.1,0.00078,0.0,0.13461]
[1777315891677,59.97,76832.43,0.1,0.00078,0.0,0.13393]
[1777315896973,59.97,76833.38,0.1,0.00078,0.0,0.13407]
[1777315902007,59.97,76838.26,0.1,0.00078,0.0,0.13477]
[1777315907042,59.97,76833.5,0.1,0.00078,0.0,0.13408]
[1777315912078,59.97,76830.21,0.1,0.00078,0.0,0.13361]
[1777315917113,59.97,76834.42,0.1,0.00078,0.0,0.13422]
[1777315922148,59.97,76844.49,0.1,0.00079,0.0,0.13567]
[1777315926176,59.97,76860.76,0.1,0.0008,0.0,0.13804]
[1777315931210,59.97,76862.08,0.1,0.00081,0.0,0.13823]
[1777315936245,59.97,76858.88,0.1,0.0008,0.0,0.13776]
[1777315939481,59.97,76873.24,0.1,0.00082,0.0,0.13988]
[1777315945309,59.97,76875.39,0.1,0.00082,0.0,0.1402]
[1777315950343,59.97,76873.71,0.1,0.00082,0.0,0.13995]
[1777315955379,59.97,76866.66,0.1,0.00081,0.0,0.13856]
[1777315960416,59.97,76864.72,0.1,0.00081,0.0,0.13828]
[1777315965451,59.97,76866.74,0.1,0.00081,0.0,0.13857]
[1777315970487,59.97,76864.24,0.1,0.00081,0.0,0.1382]
[1777315975522,59.97,76863.98,0.1,0.00081,0.0,0.13817]
[1777315980556,59.97,76865.32,0.1,0.00081,0.0,0.13836]
[1777315985592,59.97,76857.57,0.1,0.0008,0.0,0.13723]
[1777315990627,59.97,76857.39,0.1,0.0008,0.0,0.1372]
[1777315995662,59.97,76859.65,0.1,0.0008,0.0,0.13753]
[1777316000696,59.97,76866.06,0.1,0.00081,0.0,0.13847]
[1777316005732,59.97,76863.55,0.1,0.00081,0.0,0.1381]
[1777316010767,59.97,76863.42,0.1,0.00081,0.0,0.13808]
[1777316015802,59.97,76861.98,0.1,0.0008,0.0,0.13753]
[1777316020892,59.97,76862.58,0.1,0.0008,0.0,0.13762]
[1777316025925,59.97,76863.0,0.1,0.0008,0.0,0.13768]
[1777316032974,59.97,76865.26,0.1,0.00081,0.0,0.13801]
[1777316037003,59.97,76865.66,0.1,0.00081,0.0,0.13807]
[1777316042037,59.97,76870.33,0.1,0.00081,0.0,0.13876]
[1777316047071,59.97,76873.48,0.1,0.00081,0.0,0.13922]
[1777316052107,59.97,76873.14,0.1,0.00081,0.0,0.13917]
[1777316057142,59.97,76868.78,0.1,0.00081,0.0,0.13853]
[1777316063184,59.97,76862.07,0.1,0.0008,0.0,0.13754]
[1777316068218,59.97,76860.26,0.1,0.0008,0.0,0.13728]
[1777316073254,59.97,76856.85,0.1,0.0008,0.0,0.13644]
[1777316078289,59.97,76845.81,0.1,0.00079,0.0,0.13484]
[1777316083324,59.97,76832.77,0.1,0.00077,0.0,0.13298]
[1777316088361,59.97,76832.76,0.1,0.00077,0.0,0.13298]
[1777316093397,59.97,76832.28,0.1,0.00077,0.0,0.13291]
[1777316098430,59.97,76837.77,0.1,0.00078,0.0,0.13369]
[1777316103467,59.97,76834.63,0.1,0.00078,0.0,0.13324]
[1777316108501,59.97,76834.34,0.1,0.00078,0.0,0.1332]
[1777316113539,59.97,76838.87,0.1,0.00078,0.0,0.13385]
[1777316118572,59.97,76843.73,0.1,0.00078,0.0,0.13454]
[1777316123608,59.97,76848.67,0.1,0.00079,0.0,0.13526]
[1777316128643,59.97,76854.23,0.1,0.00079,0.0,0.13606]
[1777316133678,59.97,76852.74,0.1,0.00079,0.0,0.13551]
[1777316138712,59.97,76858.73,0.1,0.0008,0.0,0.13637]
[1777316143748,59.97,76861.75,0.1,0.0008,0.0,0.13681]
[1777316148783,59.97,76865.31,0.1,0.0008,0.0,0.13733]
[1777316153818,59.97,76866.97,0.1,0.0008,0.0,0.13758]
[1777316158852,59.97,76867.13,0.1,0.0008,0.0,0.1376]
[1777316163887,59.97,76866.36,0.1,0.0008,0.0,0.13749]
[1777316168923,59.97,76862.76,0.1,0.0008,0.0,0.13696]
[1777316173958,59.97,76859.21,0.1,0.0008,0.0,0.13644]
[1777316178992,59.97,76857.53,0.1,0.00079,0.0,0.1362]
[1777316184027,59.97,76860.67,0.1,0.0008,0.0,0.13666]
[1777316189064,59.97,76863.31,0.1,0.0008,0.0,0.13704]
[1777316194099,59.97,76863.64,0.1,0.0008,0.0,0.13675]
[1777316199134,59.97,76864.53,0.1,0.0008,0.0,0.13688]
[1777316204168,59.97,76865.22,0.1,0.0008,0.0,0.13698]
[1777316209204,59.97,76864.08,0.1,0.0008,0.0,0.13681]
[1777316214240,59.97,76858.47,0.1,0.00079,0.0,0.136]
[1777316219274,59.97,76857.26,0.1,0.00079,0.0,0.13582]
[1777316224308,59.97,76857.4,0.1,0.00079,0.0,0.13584]
[1777316229343,59.97,76852.9,0.1,0.00079,0.0,0.13519]
[1777316234378,59.97,76848.57,0.1,0.00078,0.0,0.13457]
[1777316239414,59.97,76843.74,0.1,0.00078,0.0,0.13387]
[1777316244449,59.97,76840.08,0.1,0.00078,0.0,0.13335]
[1777316249483,59.97,76840.01,0.1,0.00078,0.0,0.13334]
[1777316254519,59.97,76839.44,0.1,0.00077,0.0,0.13293]
[1777316259553,59.97,76839.87,0.1,0.00077,0.0,0.13299]
[1777316264589,59.97,76840.25,0.1,0.00077,0.0,0.13304]
[1777316269624,59.97,76840.93,0.1,0.00078,0.0,0.13314]
[1777316274659,59.97,76829.8,0.1,0.00077,0.0,0.13156]
[1777316279694,59.97,76828.84,0.1,0.00076,0.0,0.13143]
[1777316284729,59.97,76830.3,0.1,0.00077,0.0,0.13163]
[1777316289764,59.97,76829.81,0.1,0.00077,0.0,0.13156]
[1777316294798,59.97,76819.4,0.1,0.00076,0.0,0.1301]
[1777316300840,59.97,76820.04,0.1,0.00076,0.0,0.13019]
[1777316305876,59.97,76820.32,0.1,0.00076,0.0,0.13023]
[1777316310913,59.97,76820.4,0.1,0.00076,0.0,0.13024]
[1777316315946,59.97,76821.16,0.1,0.00076,0.0,0.13002]
[1777316320981,59.97,76823.38,0.1,0.00076,0.0,0.13033]
[1777316326016,59.97,76826.37,0.1,0.00076,0.0,0.13075]
[1777316331051,59.97,76830.9,0.1,0.00076,0.0,0.13139]
[1777316336087,59.97,76833.01,0.1,0.00077,0.0,0.13168]
[1777316341121,59.97,76834.84,0.1,0.00077,0.0,0.13194]
[1777316346157,59.97,76835.38,0.1,0.00077,0.0,0.13202]
[1777316351192,59.97,76835.33,0.1,0.00077,0.0,0.13201]
[1777316356229,59.97,76835.21,0.1,0.00077,0.0,0.13199]
[1777316361261,59.97,76835.81,0.1,0.00077,0.0,0.13208]
[1777316366296,59.97,76835.2,0.1,0.00077,0.0,0.13199]
[1777316371334,59.97,76825.4,0.1,0.00076,0.0,0.13029]
[1777316376368,59.97,76818.13,0.1,0.00075,0.0,0.12927]
[1777316381404,59.97,76809.11,0.1,0.00074,0.0,0.12803]
[1777316386439,59.97,76812.58,0.1,0.00075,0.0,0.12851]
[1777316391475,59.97,76815.16,0.1,0.00075,0.0,0.12886]
[1777316396510,59.97,76815.48,0.1,0.00075,0.0,0.12891]
[1777316401548,59.97,76813.25,0.1,0.00075,0.0,0.1286]
[1777316406583,59.97,76808.81,0.1,0.00074,0.0,0.12799]
[1777316410611,59.97,76822.9,0.1,0.00076,0.0,0.12994]
[1777316415646,59.97,76829.2,0.1,0.00076,0.0,0.13082]
[1777316418666,59.97,76846.7,0.1,0.00078,0.0,0.13329]
[1777316423702,59.97,76846.69,0.1,0.00078,0.0,0.13329]
[1777316428736,59.97,76844.2,0.1,0.00077,0.0,0.13294]
[1777316433771,59.97,76845.39,0.1,0.00077,0.0,0.13277]
[1777316438807,59.97,76845.5,0.1,0.00077,0.0,0.13279]
[1777316440726,59.97,76845.47,0.1,0.00077,0.0,0.13278]
[1777316440821,59.97,76847.39,0.1,0.00078,0.0,0.13306]
[1777316441843,59.97,76847.39,0.1,0.00078,0.0,0.13306]
[1777316441940,59.97,76846.17,0.1,0.00077,0.0,0.13288]
[1777316447873,59.97,76853.17,0.1,0.00078,0.0,0.13388]
[1777316453066,59.97,76854.31,0.1,0.00078,0.0,0.13405]
[1777316458947,59.97,76850.88,0.1,0.00078,0.0,0.13355]
[1777316463984,59.97,76855.9,0.1,0.00078,0.0,0.13427]
[1777316469022,59.97,76850.8,0.1,0.00078,0.0,0.13354]
[1777316474055,59.97,76852.99,0.1,0.00078,0.0,0.13386]
[1777316479090,59.97,76856.42,0.1,0.00078,0.0,0.13435]
[1777316484125,59.97,76856.53,0.1,0.00078,0.0,0.13436]
[1777316489159,59.97,76856.35,0.1,0.00078,0.0,0.13434]
[1777316494195,59.97,76857.32,0.1,0.00078,0.0,0.13414]
[1777316499229,59.97,76858.72,0.1,0.00078,0.0,0.13434]
[1777316504265,59.97,76856.57,0.1,0.00078,0.0,0.13403]
[1777316509300,59.97,76852.34,0.1,0.00078,0.0,0.13343]
[1777316514336,59.97,76847.62,0.1,0.00077,0.0,0.13276]
[1777316519371,59.97,76847.34,0.1,0.00077,0.0,0.13272]
[1777316524405,59.97,76852.37,0.1,0.00078,0.0,0.13343]
[1777316529439,59.97,76849.98,0.1,0.00078,0.0,0.13309]
[1777316534474,59.97,76849.92,0.1,0.00078,0.0,0.13308]
[1777316539509,59.97,76849.33,0.1,0.00078,0.0,0.133]
[1777316544546,59.97,76844.06,0.1,0.00077,0.0,0.13225]
[1777316549580,59.97,76844.66,0.1,0.00077,0.0,0.13234]
[1777316554615,59.97,76839.01,0.1,0.00076,0.0,0.13121]
[1777316559655,59.97,76828.48,0.1,0.00075,0.0,0.12973]
[1777316564690,59.97,76816.23,0.1,0.00074,0.0,0.12804]
[1777316565836,59.97,76816.23,0.1,0.00074,0.0,0.12804]
[1777316565917,59.97,76816.55,0.1,0.00074,0.0,0.12808]
[1777316571739,59.97,76815.8,0.1,0.00074,0.0,0.12798]
[1777316576774,59.97,76818.07,0.1,0.00075,0.0,0.12829]
[1777316581670,59.97,76816.11,0.1,0.00074,0.0,0.12802]
[1777316581812,59.97,76808.04,0.1,0.00074,0.0,0.12691]
[1777316584389,59.97,76807.55,0.1,0.00074,0.0,0.12685]
[1777316584490,59.97,76805.21,0.1,0.00073,0.0,0.12653]
[1777316589867,59.97,76803.3,0.1,0.00073,0.0,0.12627]
[1777316590712,59.97,76803.3,0.1,0.00073,0.0,0.12627]
[1777316591571,59.97,76803.3,0.1,0.00073,0.0,0.12627]
[1777316590874,59.97,76801.02,0.1,0.00073,0.0,0.12596]
[1777316591887,59.97,76800.5,0.1,0.00073,0.0,0.12589]
[1777316595095,59.97,76800.08,0.1,0.00073,0.0,0.12583]
[1777316595197,59.97,76799.64,0.1,0.00073,0.0,0.12577]
[1777316595949,59.97,76799.64,0.1,0.00073,0.0,0.12577]
[1777316596013,59.97,76802.21,0.1,0.00073,0.0,0.12612]
[1777316597616,59.97,76802.21,0.1,0.00073,0.0,0.12612]
[1777316597924,59.97,76801.45,0.1,0.00073,0.0,0.12602]
[1777316602959,59.97,76790.73,0.1,0.00072,0.0,0.12457]
[1777316607993,59.97,76790.9,0.1,0.00072,0.0,0.12459]
[1777316613030,59.97,76790.67,0.1,0.00072,0.0,0.12425]
[1777316618070,59.97,76790.02,0.1,0.00072,0.0,0.12416]
[1777316623101,59.97,76791.34,0.1,0.00072,0.0,0.12434]
[1777316628137,59.97,76790.84,0.1,0.00072,0.0,0.12427]
[1777316633171,59.97,76790.0,0.1,0.00072,0.0,0.12416]
[1777316638206,59.97,76790.37,0.1,0.00072,0.0,0.12421]
[1777316643241,59.97,76790.39,0.1,0.00072,0.0,0.12421]
[1777316648276,59.97,76793.21,0.1,0.00072,0.0,0.12459]
[1777316653312,59.97,76792.73,0.1,0.00072,0.0,0.12452]
[1777316658346,59.97,76792.6,0.1,0.00072,0.0,0.1245]
[1777316660668,59.97,76792.26,0.1,0.00072,0.0,0.12446]
[1777316661369,59.97,76792.78,0.1,0.00072,0.0,0.12453]
[1777316666404,59.97,76792.56,0.1,0.00072,0.0,0.1245]
[1777316668173,59.97,76792.45,0.1,0.00072,0.0,0.12448]
[1777316668419,59.97,76791.63,0.1,0.00072,0.0,0.12437]
[1777316672446,59.97,76777.89,0.1,0.00071,0.0,0.12223]
[1777316677482,59.97,76779.18,0.1,0.00071,0.0,0.1224]
[1777316682517,59.97,76781.44,0.1,0.00071,0.0,0.1227]
[1777316687577,59.97,76794.91,0.1,0.00072,0.0,0.1245]
[1777316687606,59.97,76798.06,0.1,0.00073,0.0,0.12492]
[1777316690761,59.97,76797.69,0.1,0.00072,0.0,0.12487]
[1777316691580,59.97,76796.04,0.1,0.00072,0.0,0.12465]
[1777316696615,59.97,76786.53,0.1,0.00072,0.0,0.12338]
[1777316701650,59.97,76788.37,0.1,0.00072,0.0,0.12362]
[1777316706685,59.97,76790.02,0.1,0.00072,0.0,0.12384]
[1777316711719,59.97,76783.46,0.1,0.00071,0.0,0.12297]
[1777316716755,59.97,76783.62,0.1,0.00071,0.0,0.12299]
[1777316721793,59.97,76784.97,0.1,0.00071,0.0,0.12317]
[1777316726828,59.97,76770.8,0.1,0.0007,0.0,0.1213]
[1777316731862,59.97,76771.58,0.1,0.0007,0.0,0.12109]
[1777316736897,59.97,76774.21,0.1,0.0007,0.0,0.12144]
[1777316740659,59.97,76771.56,0.1,0.0007,0.0,0.12109]
[1777316740753,59.97,76770.77,0.1,0.0007,0.0,0.12098]
[1777316741031,59.97,76770.77,0.1,0.0007,0.0,0.12098]
[1777316741933,59.97,76770.77,0.1,0.0007,0.0,0.12098]
[1777316745665,59.97,76771.5,0.1,0.0007,0.0,0.12108]
[1777316745763,59.97,76771.43,0.1,0.0007,0.0,0.12107]
[1777316746615,59.97,76771.43,0.1,0.0007,0.0,0.12107]
[1777316746662,59.97,76771.44,0.1,0.0007,0.0,0.12107]
[1777316747511,59.97,76771.44,0.1,0.0007,0.0,0.12107]
[1777316747582,59.97,76771.94,0.1,0.0007,0.0,0.12114]
[1777316748225,59.97,76771.94,0.1,0.0007,0.0,0.12114]
[1777316748326,59.97,76770.86,0.1,0.0007,0.0,0.121]
[1777316749898,59.97,76770.86,0.1,0.0007,0.0,0.121]
[1777316749999,59.97,76770.87,0.1,0.0007,0.0,0.121]
[1777316755173,59.97,76756.77,0.1,0.00069,0.0,0.11916]
[1777316757479,59.97,76756.72,0.1,0.00069,0.0,0.11916]
[1777316757593,59.97,76756.72,0.1,0.00069,0.0,0.11916]
[1777316761066,59.97,76738.68,0.1,0.00068,0.0,0.11685]
[1777316766633,59.97,76741.15,0.1,0.00068,0.0,0.11716]
[1777316766706,59.97,76741.28,0.1,0.00068,0.0,0.11718]
[1777316768091,59.97,76741.28,0.1,0.00068,0.0,0.11718]
[1777316768139,59.97,76738.25,0.1,0.00067,0.0,0.11679]
[1777316773152,59.97,76734.1,0.1,0.00067,0.0,0.11627]
[1777316777181,59.97,76718.67,0.1,0.00066,0.0,0.11433]
[1777316778325,59.97,76718.67,0.1,0.00066,0.0,0.11433]
[1777316778425,59.97,76717.76,0.1,0.00066,0.0,0.11422]
[1777316784030,59.97,76716.42,0.1,0.00066,0.0,0.11405]
[1777316784094,59.97,76716.42,0.1,0.00066,0.0,0.11405]
[1777316789270,59.97,76727.73,0.1,0.00067,0.0,0.11547]
[1777316795466,59.97,76728.78,0.1,0.00067,0.0,0.1153]
[1777316801352,59.97,76729.59,0.1,0.00067,0.0,0.1154]
[1777316802480,59.97,76729.59,0.1,0.00067,0.0,0.1154]
[1777316802578,59.97,76731.24,0.1,0.00067,0.0,0.11561]
[1777316804927,59.97,76731.56,0.1,0.00067,0.0,0.11565]
[1777316805537,59.97,76742.15,0.1,0.00068,0.0,0.11699]
[1777316811420,59.97,76743.59,0.1,0.00068,0.0,0.11717]
[1777316816456,59.97,76747.74,0.1,0.00068,0.0,0.1177]
[1777316818216,59.97,76748.86,0.1,0.00068,0.0,0.11784]
[1777316818416,59.97,76748.86,0.1,0.00068,0.0,0.11784]
[1777316826685,59.97,76750.35,0.1,0.00068,0.0,0.11803]
[1777316826787,59.97,76750.62,0.1,0.00068,0.0,0.11807]
[1777316832568,59.97,76754.28,0.1,0.00069,0.0,0.11854]
[1777316834267,59.97,76754.2,0.1,0.00069,0.0,0.11853]
[1777316834584,59.97,76753.24,0.1,0.00069,0.0,0.1184]
[1777316834944,59.97,76753.24,0.1,0.00069,0.0,0.1184]
[1777316835747,59.97,76751.94,0.1,0.00068,0.0,0.11824]
[1777316841631,59.97,76749.24,0.1,0.00068,0.0,0.11789]
[1777316846666,59.97,76744.97,0.1,0.00068,0.0,0.11735]
[1777316851701,59.97,76746.12,0.1,0.00068,0.0,0.11719]
[1777316856735,59.97,76750.2,0.1,0.00068,0.0,0.11771]
[1777316861775,59.97,76749.29,0.1,0.00068,0.0,0.1176]
[1777316866801,59.97,76738.09,0.1,0.00067,0.0,0.11617]
[1777316866893,59.97,76738.68,0.1,0.00067,0.0,0.11625]
[1777316867524,59.97,76738.68,0.1,0.00067,0.0,0.11625]
[1777316867821,59.97,76738.68,0.1,0.00067,0.0,0.11625]
[1777316868498,59.97,76738.68,0.1,0.00067,0.0,0.11625]
[1777316868825,59.97,76740.13,0.1,0.00067,0.0,0.11643]
[1777316873860,59.97,76742.53,0.1,0.00067,0.0,0.11673]
[1777316878896,59.97,76753.12,0.1,0.00068,0.0,0.11809]
[1777316883931,59.97,76755.92,0.1,0.00069,0.0,0.11844]
[1777316888965,59.97,76755.5,0.1,0.00069,0.0,0.11839]
[1777316894000,59.97,76754.01,0.1,0.00068,0.0,0.1182]
[1777316899037,59.97,76755.91,0.1,0.00069,0.0,0.11844]
[1777316904072,59.97,76753.32,0.1,0.00068,0.0,0.11811]
[1777316909107,59.97,76751.63,0.1,0.00068,0.0,0.11789]
[1777316914143,59.97,76760.33,0.1,0.00069,0.0,0.11871]
[1777316919179,59.97,76756.17,0.1,0.00068,0.0,0.11817]
[1777316924213,59.97,76749.8,0.1,0.00068,0.0,0.11736]
[1777316929248,59.97,76753.93,0.1,0.00068,0.0,0.11789]
[1777316934282,59.97,76755.38,0.1,0.00068,0.0,0.11807]
[1777316939318,59.97,76756.31,0.1,0.00068,0.0,0.11819]
[1777316944353,59.97,76759.89,0.1,0.00069,0.0,0.11865]
[1777316949389,59.97,76763.54,0.1,0.00069,0.0,0.11912]
[1777316955435,59.97,76763.17,0.1,0.00069,0.0,0.11907]
[1777316960469,59.97,76763.68,0.1,0.00069,0.0,0.11914]
[1777316965505,59.97,76766.79,0.1,0.00069,0.0,0.11954]
[1777316970540,59.97,76766.15,0.1,0.00069,0.0,0.11946]
[1777316975574,59.97,76764.43,0.1,0.00069,0.0,0.11893]
[1777316980609,59.97,76762.93,0.1,0.00069,0.0,0.11874]
[1777316985644,59.97,76761.03,0.1,0.00069,0.0,0.11849]
[1777316990680,59.97,76758.49,0.1,0.00068,0.0,0.11817]
[1777316995717,59.97,76766.35,0.1,0.00069,0.0,0.11918]
[1777317000750,59.97,76770.26,0.1,0.00069,0.0,0.11968]
[1777317005785,59.97,76766.78,0.1,0.00069,0.0,0.11923]
[1777317012834,59.97,76767.56,0.1,0.00069,0.0,0.11933]
[1777317017869,59.97,76764.09,0.1,0.00069,0.0,0.11889]
[1777317022905,59.97,76760.76,0.1,0.00069,0.0,0.11846]
[1777317027939,59.97,76761.02,0.1,0.00069,0.0,0.11849]
[1777317032974,59.97,76763.37,0.1,0.00069,0.0,0.11849]
[1777317038009,59.97,76764.56,0.1,0.00069,0.0,0.11864]
[1777317043044,59.97,76767.05,0.1,0.00069,0.0,0.11896]
[1777317048080,59.97,76774.1,0.1,0.00069,0.0,0.11988]
[1777317053115,59.97,76774.3,0.1,0.00069,0.0,0.1199]
[1777317058150,59.97,76774.6,0.1,0.0007,0.0,0.11994]
[1777317060164,59.97,76760.01,0.1,0.00068,0.0,0.11806]
[1777317065202,59.97,76769.73,0.1,0.00069,0.0,0.11931]
[1777317070236,59.97,76769.83,0.1,0.00069,0.0,0.11932]
[1777317077430,59.97,76768.52,0.1,0.00069,0.0,0.11915]
[1777317083325,59.97,76768.08,0.1,0.00069,0.0,0.1191]
[1777317088361,59.97,76764.47,0.1,0.00069,0.0,0.11863]
[1777317091381,59.97,76754.49,0.1,0.00068,0.0,0.11705]
[1777317096417,59.97,76758.59,0.1,0.00068,0.0,0.11757]
[1777317101648,59.97,76755.29,0.1,0.00068,0.0,0.11715]
[1777317101658,59.97,76756.29,0.1,0.00068,0.0,0.11728]
[1777317102565,59.97,76756.29,0.1,0.00068,0.0,0.11728]
[1777317102604,59.97,76759.93,0.1,0.00068,0.0,0.11774]
[1777317107643,59.97,76761.1,0.1,0.00068,0.0,0.11789]
[1777317113535,59.97,76759.79,0.1,0.00068,0.0,0.11773]
[1777317118575,59.97,76758.23,0.1,0.00068,0.0,0.11753]
[1777317123610,59.97,76760.5,0.1,0.00068,0.0,0.11782]
[1777317128646,59.97,76760.11,0.1,0.00068,0.0,0.11777]
[1777317133679,59.97,76759.68,0.1,0.00068,0.0,0.11771]
[1777317138717,59.97,76759.13,0.1,0.00068,0.0,0.11764]
[1777317143752,59.97,76760.48,0.1,0.00068,0.0,0.11781]
[1777317148793,59.97,76759.22,0.1,0.00068,0.0,0.11765]
[1777317153821,59.97,76752.33,0.1,0.00067,0.0,0.11647]
[1777317158856,59.97,76761.56,0.1,0.00068,0.0,0.11765]
[1777317163893,59.97,76760.81,0.1,0.00068,0.0,0.11755]
[1777317168927,59.97,76766.99,0.1,0.00069,0.0,0.11834]
[1777317173967,59.97,76772.66,0.1,0.00069,0.0,0.11907]
[1777317179002,59.97,76783.77,0.1,0.0007,0.0,0.12052]
[1777317184040,59.97,76796.62,0.1,0.00071,0.0,0.12221]
[1777317189074,59.97,76806.15,0.1,0.00072,0.0,0.12347]
[1777317193241,59.97,76820.11,0.1,0.00073,0.0,0.12535]
[1777317199147,59.97,76825.52,0.1,0.00073,0.0,0.12608]
[1777317204183,59.97,76830.49,0.1,0.00074,0.0,0.12676]
[1777317209218,59.97,76833.11,0.1,0.00074,0.0,0.12712]
[1777317211232,59.97,76832.72,0.1,0.00074,0.0,0.12674]
[1777317214254,59.97,76832.54,0.1,0.00074,0.0,0.12672]
[1777317219289,59.97,76826.26,0.1,0.00073,0.0,0.12586]
[1777317224323,59.97,76827.89,0.1,0.00073,0.0,0.12608]
[1777317229360,59.97,76831.77,0.1,0.00074,0.0,0.12661]
[1777317235402,59.97,76837.62,0.1,0.00074,0.0,0.12741]
[1777317240437,59.97,76838.51,0.1,0.00074,0.0,0.12754]
[1777317243595,59.97,76854.93,0.1,0.00076,0.0,0.12981]
[1777317249501,59.97,76867.72,0.1,0.00077,0.0,0.13161]
[1777317254536,59.97,76861.15,0.1,0.00076,0.0,0.13068]
[1777317259570,59.97,76862.22,0.1,0.00076,0.0,0.13083]
[1777317264605,59.97,76857.52,0.1,0.00076,0.0,0.13017]
[1777317269641,59.97,76855.36,0.1,0.00076,0.0,0.12987]
[1777317274676,59.97,76857.46,0.1,0.00076,0.0,0.12983]
[1777317279711,59.97,76865.98,0.1,0.00076,0.0,0.13103]
[1777317284745,59.97,76870.42,0.1,0.00077,0.0,0.13165]
[1777317288702,59.97,76870.82,0.1,0.00077,0.0,0.13171]
[1777317288803,59.97,76866.12,0.1,0.00077,0.0,0.13105]
[1777317293949,59.97,76863.81,0.1,0.00076,0.0,0.13072]
[1777317299851,59.97,76861.66,0.1,0.00076,0.0,0.13042]
[1777317304886,59.97,76858.86,0.1,0.00076,0.0,0.13003]
[1777317309921,59.97,76871.05,0.1,0.00077,0.0,0.13174]
[1777317310747,59.97,76871.05,0.1,0.00077,0.0,0.13174]
[1777317310930,59.97,76875.1,0.1,0.00077,0.0,0.13232]
[1777317315962,59.97,76871.88,0.1,0.00077,0.0,0.13186]
[1777317320998,59.97,76868.98,0.1,0.00077,0.0,0.13145]
[1777317326034,59.97,76867.45,0.1,0.00077,0.0,0.13124]
[1777317331069,59.97,76866.76,0.1,0.00076,0.0,0.13081]
[1777317333980,59.97,76866.74,0.1,0.00076,0.0,0.1308]
[1777317334231,59.97,76861.61,0.1,0.00076,0.0,0.13008]
[1777317336311,59.97,76861.61,0.1,0.00076,0.0,0.13008]
[1777317336393,59.97,76862.45,0.1,0.00076,0.0,0.1302]
[1777317337218,59.97,76862.45,0.1,0.00076,0.0,0.1302]
[1777317337318,59.97,76862.12,0.1,0.00076,0.0,0.13016]
[1777317343153,59.97,76862.93,0.1,0.00076,0.0,0.13027]
[1777317348188,59.97,76863.4,0.1,0.00076,0.0,0.13033]
[1777317353223,59.97,76859.31,0.1,0.00076,0.0,0.12976]
[1777317358260,59.97,76859.76,0.1,0.00076,0.0,0.12983]
[1777317363294,59.97,76861.59,0.1,0.00076,0.0,0.13008]
[1777317366826,59.97,76857.91,0.1,0.00076,0.0,0.12957]
[1777317367323,59.97,76857.77,0.1,0.00076,0.0,0.12955]
[1777317368097,59.97,76857.77,0.1,0.00076,0.0,0.12955]
[1777317368329,59.97,76857.71,0.1,0.00076,0.0,0.12954]
[1777317373364,59.97,76850.41,0.1,0.00075,0.0,0.12853]
[1777317378399,59.97,76848.38,0.1,0.00075,0.0,0.12825]
[1777317382822,59.97,76844.02,0.1,0.00074,0.0,0.12764]
[1777317383435,59.97,76842.74,0.1,0.00074,0.0,0.12747]
[1777317387134,59.97,76842.36,0.1,0.00074,0.0,0.12742]
[1777317387463,59.97,76842.92,0.1,0.00074,0.0,0.12749]
[1777317388668,59.97,76844.77,0.1,0.00074,0.0,0.12775]
[1777317389263,59.97,76844.77,0.1,0.00074,0.0,0.12775]
[1777317390540,59.97,76850.32,0.1,0.00075,0.0,0.12851]
[1777317391491,59.97,76850.74,0.1,0.00075,0.0,0.12824]
[1777317396526,59.97,76851.45,0.1,0.00075,0.0,0.12834]
[1777317401279,59.97,76858.61,0.1,0.00075,0.0,0.12934]
[1777317401384,59.97,76857.92,0.1,0.00075,0.0,0.12924]
[1777317406596,59.97,76859.9,0.1,0.00076,0.0,0.12952]
[1777317411631,59.97,76860.36,0.1,0.00076,0.0,0.12958]
[1777317416667,59.97,76860.95,0.1,0.00076,0.0,0.12966]
[1777317421702,59.97,76861.89,0.1,0.00076,0.0,0.12979]
[1777317426196,59.97,76863.34,0.1,0.00076,0.0,0.13]
[1777317426297,59.97,76867.51,0.1,0.00076,0.0,0.13058]
[1777317427685,59.97,76867.51,0.1,0.00076,0.0,0.13058]
[1777317427743,59.97,76867.6,0.1,0.00076,0.0,0.13059]
[1777317432778,59.97,76868.59,0.1,0.00076,0.0,0.13073]
[1777317437821,59.97,76861.44,0.1,0.00076,0.0,0.12973]
[1777317443862,59.97,76861.7,0.1,0.00076,0.0,0.12977]
[1777317448898,59.97,76868.71,0.1,0.00076,0.0,0.13075]
[1777317453935,59.97,76869.96,0.1,0.00076,0.0,0.13059]
[1777317458972,59.97,76870.24,0.1,0.00076,0.0,0.13063]
[1777317464003,59.97,76861.25,0.1,0.00076,0.0,0.12938]
[1777317469039,59.97,76862.16,0.1,0.00076,0.0,0.1295]
[1777317474074,59.97,76847.43,0.1,0.00074,0.0,0.12746]
[1777317479120,59.97,76846.54,0.1,0.00074,0.0,0.12734]
[1777317484143,59.97,76840.76,0.1,0.00074,0.0,0.12655]
[1777317489179,59.97,76843.22,0.1,0.00074,0.0,0.12689]
[1777317494214,59.97,76840.22,0.1,0.00074,0.0,0.12648]
[1777317499249,59.97,76838.59,0.1,0.00074,0.0,0.12625]
[1777317504283,59.97,76840.23,0.1,0.00074,0.0,0.12648]
[1777317509319,59.97,76839.35,0.1,0.00074,0.0,0.12636]
[1777317514356,59.97,76836.55,0.1,0.00073,0.0,0.12565]
[1777317519393,59.97,76839.68,0.1,0.00073,0.0,0.12608]
[1777317524425,59.97,76842.17,0.1,0.00074,0.0,0.12642]
[1777317529460,59.97,76843.87,0.1,0.00074,0.0,0.12665]
[1777317534495,59.97,76837.72,0.1,0.00073,0.0,0.12581]
[1777317536518,59.97,76833.65,0.1,0.00073,0.0,0.12526]
[1777317536549,59.97,76834.14,0.1,0.00073,0.0,0.12533]
[1777317540643,59.97,76835.0,0.1,0.00073,0.0,0.12544]
[1777317541546,59.97,76835.17,0.1,0.00073,0.0,0.12547]
[1777317542726,59.97,76825.01,0.1,0.00072,0.0,0.1241]
[1777317543559,59.97,76821.02,0.1,0.00072,0.0,0.12356]
[1777317547615,59.97,76809.01,0.1,0.00071,0.0,0.12197]
[1777317548594,59.97,76805.84,0.1,0.00071,0.0,0.12155]
[1777317548682,59.97,76805.84,0.1,0.00071,0.0,0.12155]
[1777317549600,59.97,76804.3,0.1,0.00071,0.0,0.12135]
[1777317551616,59.97,76787.6,0.1,0.00069,0.0,0.11917]
[1777317556649,59.97,76785.37,0.1,0.00069,0.0,0.11888]
[1777317561684,59.97,76794.63,0.1,0.0007,0.0,0.12008]
[1777317563555,59.97,76794.63,0.1,0.0007,0.0,0.12008]
[1777317563656,59.97,76793.9,0.1,0.0007,0.0,0.11998]
[1777317568733,59.97,76795.33,0.1,0.0007,0.0,0.12017]
[1777317571732,59.97,76792.67,0.1,0.0007,0.0,0.11982]
[1777317572597,59.97,76792.67,0.1,0.0007,0.0,0.11982]
[1777317575190,59.97,76788.46,0.1,0.00069,0.0,0.11897]
[1777317575291,59.97,76790.57,0.1,0.00069,0.0,0.11924]
[1777317580819,59.97,76786.82,0.1,0.00069,0.0,0.11876]
[1777317585983,59.97,76787.89,0.1,0.00069,0.0,0.1189]
[1777317588598,59.97,76787.89,0.1,0.00069,0.0,0.1189]
[1777317588698,59.97,76788.2,0.1,0.00069,0.0,0.11894]
[1777317593547,59.97,76786.66,0.1,0.00069,0.0,0.11874]
[1777317593647,59.97,76783.97,0.1,0.00069,0.0,0.11839]
[1777317598944,59.97,76782.52,0.1,0.00069,0.0,0.1182]
[1777317603979,59.97,76782.03,0.1,0.00069,0.0,0.11814]
[1777317606802,59.97,76786.35,0.1,0.00069,0.0,0.1187]
[1777317607001,59.97,76786.35,0.1,0.00069,0.0,0.1187]
[1777317607798,59.97,76786.35,0.1,0.00069,0.0,0.1187]
[1777317608010,59.97,76787.0,0.1,0.00069,0.0,0.11878]
[1777317611093,59.97,76787.26,0.1,0.00069,0.0,0.11881]
[1777317611131,59.97,76787.37,0.1,0.00069,0.0,0.11883]
[1777317616194,59.97,76785.89,0.1,0.00069,0.0,0.11864]
[1777317622105,59.97,76789.52,0.1,0.00069,0.0,0.11911]
[1777317627147,59.97,76788.01,0.1,0.00069,0.0,0.11891]
[1777317633189,59.97,76789.13,0.1,0.00069,0.0,0.11875]
[1777317635089,59.97,76789.87,0.1,0.00069,0.0,0.11885]
[1777317635201,59.97,76789.71,0.1,0.00069,0.0,0.11882]
[1777317640237,59.97,76795.38,0.1,0.00069,0.0,0.11956]
[1777317645272,59.97,76794.0,0.1,0.00069,0.0,0.11938]
[1777317650307,59.97,76797.16,0.1,0.0007,0.0,0.11979]
[1777317655171,59.97,76799.7,0.1,0.0007,0.0,0.12012]
[1777317655341,59.97,76807.22,0.1,0.0007,0.0,0.12111]
[1777317660379,59.97,76811.39,0.1,0.00071,0.0,0.12165]
[1777317664594,59.97,76809.75,0.1,0.00071,0.0,0.12144]
[1777317664635,59.97,76795.79,0.1,0.00069,0.0,0.11961]
[1777317666056,59.97,76795.56,0.1,0.00069,0.0,0.11958]
[1777317666782,59.97,76795.43,0.1,0.00069,0.0,0.11957]
[1777317667619,59.97,76795.43,0.1,0.00069,0.0,0.11957]
[1777317669908,59.97,76795.63,0.1,0.00069,0.0,0.11959]
[1777317670446,59.97,76794.11,0.1,0.00069,0.0,0.11939]
[1777317673639,59.97,76794.77,0.1,0.00069,0.0,0.11948]
[1777317673741,59.97,76796.18,0.1,0.00069,0.0,0.11966]
[1777317679510,59.97,76796.38,0.1,0.0007,0.0,0.11969]
[1777317684545,59.97,76789.37,0.1,0.00069,0.0,0.11878]
[1777317689580,59.97,76789.67,0.1,0.00069,0.0,0.11882]
[1777317694614,59.97,76793.91,0.1,0.00069,0.0,0.11906]
[1777317699653,59.97,76797.98,0.1,0.00069,0.0,0.11959]
[1777317704685,59.97,76797.42,0.1,0.00069,0.0,0.11952]
[1777317708635,59.97,76787.54,0.1,0.00069,0.0,0.11824]
[1777317708712,59.97,76782.56,0.1,0.00068,0.0,0.1176]
[1777317713748,59.97,76780.88,0.1,0.00068,0.0,0.11738]
[1777317718782,59.97,76782.78,0.1,0.00068,0.0,0.11763]
[1777317723821,59.97,76784.14,0.1,0.00068,0.0,0.1178]
[1777317725834,59.97,76769.31,0.1,0.00067,0.0,0.11591]
[1777317730868,59.97,76778.06,0.1,0.00068,0.0,0.11702]
[1777317735904,59.97,76779.61,0.1,0.00068,0.0,0.11722]
[1777317740938,59.97,76779.94,0.1,0.00068,0.0,0.11726]
[1777317745974,59.97,76783.59,0.1,0.00068,0.0,0.11773]
[1777317751279,59.97,76793.26,0.1,0.00069,0.0,0.11898]
[1777317751307,59.97,76792.85,0.1,0.00069,0.0,0.11862]
[1777317752077,59.97,76792.85,0.1,0.00069,0.0,0.11862]
[1777317752153,59.97,76798.02,0.1,0.00069,0.0,0.11928]
[1777317752945,59.97,76798.02,0.1,0.00069,0.0,0.11928]
[1777317753664,59.97,76798.02,0.1,0.00069,0.0,0.11928]
[1777317763093,59.97,76792.56,0.1,0.00069,0.0,0.11858]
[1777317768131,59.97,76782.35,0.1,0.00068,0.0,0.11727]
[1777317773166,59.97,76781.54,0.1,0.00068,0.0,0.11717]
[1777317778202,59.97,76785.98,0.1,0.00068,0.0,0.11773]
[1777317783236,59.97,76787.33,0.1,0.00068,0.0,0.11791]
[1777317788272,59.97,76785.93,0.1,0.00068,0.0,0.11773]
[1777317793308,59.97,76793.67,0.1,0.00069,0.0,0.11872]
[1777317798342,59.97,76788.23,0.1,0.00069,0.0,0.11802]
[1777317803377,59.97,76788.63,0.1,0.00069,0.0,0.11807]
[1777317808413,59.97,76790.07,0.1,0.00069,0.0,0.11826]
[1777317813449,59.97,76789.57,0.1,0.00068,0.0,0.11789]
[1777317818482,59.97,76788.23,0.1,0.00068,0.0,0.11772]
[1777317823518,59.97,76788.4,0.1,0.00068,0.0,0.11774]
[1777317828553,59.97,76785.67,0.1,0.00068,0.0,0.11739]
[1777317833593,59.97,76788.01,0.1,0.00068,0.0,0.11769]
[1777317838629,59.97,76788.5,0.1,0.00068,0.0,0.11775]
[1777317843664,59.97,76790.82,0.1,0.00069,0.0,0.11805]
[1777317848697,59.97,76780.15,0.1,0.00068,0.0,0.11669]
[1777317853734,59.97,76781.49,0.1,0.00068,0.0,0.11686]
[1777317858769,59.97,76769.63,0.1,0.00067,0.0,0.11535]
[1777317863802,59.97,76763.75,0.1,0.00066,0.0,0.11462]
[1777317868838,59.97,76750.68,0.1,0.00065,0.0,0.11299]
[1777317873872,59.97,76750.83,0.1,0.00065,0.0,0.11272]
[1777317878907,59.97,76752.72,0.1,0.00065,0.0,0.11295]
[1777317883942,59.97,76754.62,0.1,0.00066,0.0,0.11318]
[1777317889018,59.97,76755.63,0.1,0.00066,0.0,0.11331]
[1777317894055,59.97,76750.22,0.1,0.00065,0.0,0.11264]
[1777317899089,59.97,76750.47,0.1,0.00065,0.0,0.11267]
[1777317904125,59.97,76750.95,0.1,0.00065,0.0,0.11273]
[1777317908359,59.97,76733.33,0.1,0.00064,0.0,0.11058]
[1777317914194,59.97,76732.95,0.1,0.00064,0.0,0.11053]
[1777317919230,59.97,76739.95,0.1,0.00064,0.0,0.11138]
[1777317924265,59.97,76738.38,0.1,0.00064,0.0,0.11119]
[1777317929300,59.97,76745.51,0.1,0.00065,0.0,0.11206]
[1777317934335,59.97,76750.86,0.1,0.00065,0.0,0.11243]
[1777317939375,59.97,76749.09,0.1,0.00065,0.0,0.11221]
[1777317944413,59.97,76737.25,0.1,0.00064,0.0,0.11076]
[1777317949448,59.97,76733.67,0.1,0.00064,0.0,0.11033]
[1777317954481,59.97,76741.31,0.1,0.00064,0.0,0.11126]
[1777317959514,59.97,76747.96,0.1,0.00065,0.0,0.11207]
[1777317964549,59.97,76736.7,0.1,0.00064,0.0,0.11069]
[1777317969585,59.97,76731.67,0.1,0.00064,0.0,0.11009]
[1777317974620,59.97,76748.65,0.1,0.00065,0.0,0.11215]
[1777317979655,59.97,76753.15,0.1,0.00065,0.0,0.11271]
[1777317984690,59.97,76757.44,0.1,0.00066,0.0,0.11324]
[1777317989726,59.97,76759.98,0.1,0.00066,0.0,0.11355]
[1777317994761,59.97,76748.01,0.1,0.00065,0.0,0.11178]
[1777317999796,59.97,76734.89,0.1,0.00064,0.0,0.11019]
[1777318001811,59.97,76710.71,0.1,0.00062,0.0,0.1073]
[1777318006844,59.97,76710.37,0.1,0.00062,0.0,0.10726]
[1777318011880,59.97,76711.39,0.1,0.00062,0.0,0.10738]
[1777318016915,59.97,76710.8,0.1,0.00062,0.0,0.10731]
[1777318021949,59.97,76711.98,0.1,0.00062,0.0,0.10745]
[1777318026993,59.97,76711.27,0.1,0.00062,0.0,0.10736]
[1777318032029,59.97,76715.78,0.1,0.00062,0.0,0.1079]
[1777318037060,59.97,76705.71,0.1,0.00062,0.0,0.10671]
[1777318042097,59.97,76691.25,0.1,0.00061,0.0,0.10502]
[1777318047130,59.97,76688.12,0.1,0.0006,0.0,0.10466]
[1777318052166,59.97,76686.9,0.1,0.0006,0.0,0.10424]
[1777318057201,59.97,76687.02,0.1,0.0006,0.0,0.10426]
[1777318062235,59.97,76698.73,0.1,0.00061,0.0,0.10561]
[1777318067271,59.97,76703.37,0.1,0.00061,0.0,0.10615]
[1777318072309,59.97,76704.76,0.1,0.00061,0.0,0.10632]
[1777318077343,59.97,76691.8,0.1,0.0006,0.0,0.10481]
[1777318082377,59.97,76696.03,0.1,0.00061,0.0,0.1053]
[1777318086405,59.97,76680.59,0.1,0.0006,0.0,0.10352]
[1777318091440,59.97,76683.39,0.1,0.0006,0.0,0.10384]
[1777318096475,59.97,76681.76,0.1,0.0006,0.0,0.10365]
[1777318101511,59.97,76682.58,0.1,0.0006,0.0,0.10375]
[1777318106545,59.97,76675.41,0.1,0.00059,0.0,0.10293]
[1777318111581,59.97,76674.66,0.1,0.00059,0.0,0.10257]
[1777318116619,59.97,76675.3,0.1,0.00059,0.0,0.10264]
[1777318121655,59.97,76681.62,0.1,0.0006,0.0,0.10336]
[1777318126690,59.97,76687.33,0.1,0.0006,0.0,0.10402]
[1777318131724,59.97,76678.61,0.1,0.00059,0.0,0.10302]
[1777318136760,59.97,76681.7,0.1,0.0006,0.0,0.10337]
[1777318141795,59.97,76682.34,0.1,0.0006,0.0,0.10345]
[1777318146829,59.97,76676.49,0.1,0.00059,0.0,0.10278]
[1777318152872,59.97,76675.63,0.1,0.00059,0.0,0.10268]
[1777318157912,59.97,76674.05,0.1,0.00059,0.0,0.1025]
[1777318162944,59.97,76664.73,0.1,0.00058,0.0,0.10145]
[1777318163952,59.97,76649.31,0.1,0.00057,0.0,0.09973]
[1777318168988,59.97,76642.5,0.1,0.00057,0.0,0.09898]
[1777318171001,59.97,76630.92,0.1,0.00056,0.0,0.09746]
[1777318176042,59.97,76614.59,0.1,0.00055,0.0,0.0957]
[1777318181077,59.97,76611.03,0.1,0.00055,0.0,0.09532]
[1777318186112,59.97,76609.35,0.1,0.00054,0.0,0.09514]
[1777318191146,59.97,76608.52,0.1,0.00054,0.0,0.09506]
[1777318196182,59.97,76608.62,0.1,0.00054,0.0,0.09507]
[1777318201217,59.97,76598.88,0.1,0.00054,0.0,0.09404]
[1777318206252,59.97,76594.03,0.1,0.00053,0.0,0.09353]
[1777318206684,59.97,76594.03,0.1,0.00053,0.0,0.09353]
[1777318207259,59.97,76594.27,0.1,0.00054,0.0,0.09356]
[1777318209970,59.97,76594.63,0.1,0.00054,0.0,0.09359]
[1777318210281,59.97,76594.23,0.1,0.00054,0.0,0.09355]
[1777318215317,59.97,76599.62,0.1,0.00054,0.0,0.09412]
[1777318220350,59.97,76598.7,0.1,0.00054,0.0,0.09402]
[1777318225386,59.97,76598.0,0.1,0.00054,0.0,0.09395]
[1777318230626,59.97,76561.62,0.1,0.00051,0.0,0.0902]
[1777318236470,59.97,76555.26,0.1,0.00051,0.0,0.08932]
[1777318238483,59.97,76576.86,0.1,0.00052,0.0,0.09151]
[1777318242870,59.97,76570.77,0.1,0.00052,0.0,0.09088]
[1777318242944,59.97,76569.27,0.1,0.00052,0.0,0.09073]
[1777318244054,59.97,76569.27,0.1,0.00052,0.0,0.09073]
[1777318244098,59.97,76486.7,0.1,0.00047,0.0,0.08268]
[1777318245547,59.97,76469.33,0.1,0.00046,0.0,0.08107]
[1777318247568,59.97,76449.39,0.1,0.00045,0.0,0.07926]
[1777318250773,59.97,76473.79,0.1,0.00046,0.0,0.08148]
[1777318256622,59.97,76486.13,0.1,0.00047,0.0,0.08263]
[1777318261710,59.97,76494.98,0.1,0.00047,0.0,0.08346]
[1777318263686,59.97,76476.41,0.1,0.00046,0.0,0.08172]
[1777318268717,59.97,76494.02,0.1,0.00047,0.0,0.08337]
[1777318272750,59.97,76511.32,0.1,0.00048,0.0,0.08501]
[1777318276783,59.97,76528.81,0.1,0.00049,0.0,0.0867]
[1777318281814,59.97,76539.84,0.1,0.0005,0.0,0.08778]
[1777318286850,59.97,76540.33,0.1,0.0005,0.0,0.08783]
[1777318289870,59.97,76556.62,0.1,0.00051,0.0,0.08945]
[1777318294905,59.97,76571.46,0.1,0.00052,0.0,0.09071]
[1777318299941,59.97,76578.3,0.1,0.00052,0.0,0.09141]
[1777318304975,59.97,76597.82,0.1,0.00053,0.0,0.09342]
[1777318310010,59.97,76610.15,0.1,0.00054,0.0,0.09472]
[1777318315044,59.97,76611.54,0.1,0.00054,0.0,0.09486]
[1777318319073,59.97,76597.51,0.1,0.00053,0.0,0.09339]
[1777318324109,59.97,76597.97,0.1,0.00053,0.0,0.09344]
[1777318329143,59.97,76597.2,0.1,0.00053,0.0,0.09336]
[1777318334185,59.97,76609.01,0.1,0.00054,0.0,0.0946]
[1777318339214,59.97,76614.87,0.1,0.00055,0.0,0.09522]
[1777318344249,59.97,76606.35,0.1,0.00054,0.0,0.09432]
[1777318349285,59.97,76609.92,0.1,0.00054,0.0,0.09469]
[1777318354324,59.97,76597.84,0.1,0.00053,0.0,0.09317]
[1777318359356,59.97,76601.02,0.1,0.00054,0.0,0.0935]
[1777318364390,59.97,76606.46,0.1,0.00054,0.0,0.09407]
[1777318369425,59.97,76605.48,0.1,0.00054,0.0,0.09397]
[1777318373457,59.97,76585.65,0.1,0.00053,0.0,0.09191]
[1777318378489,59.97,76575.47,0.1,0.00052,0.0,0.09087]
[1777318383523,59.97,76580.58,0.1,0.00052,0.0,0.09139]
[1777318387553,59.97,76565.12,0.1,0.00051,0.0,0.08982]
[1777318390572,59.97,76545.9,0.1,0.0005,0.0,0.0879]
[1777318395609,59.97,76539.83,0.1,0.0005,0.0,0.0873]
[1777318400643,59.97,76539.93,0.1,0.0005,0.0,0.08731]
[1777318405678,59.97,76541.95,0.1,0.0005,0.0,0.08751]
[1777318410712,59.97,76540.22,0.1,0.0005,0.0,0.08734]
[1777318415748,59.97,76546.34,0.1,0.0005,0.0,0.08771]
[1777318420784,59.97,76540.16,0.1,0.0005,0.0,0.0871]
[1777318425820,59.97,76541.2,0.1,0.0005,0.0,0.0872]
[1777318430855,59.97,76533.85,0.1,0.00049,0.0,0.08648]
[1777318432056,59.97,76557.37,0.1,0.00051,0.0,0.0888]
[1777318433885,59.97,76589.2,0.1,0.00053,0.0,0.09203]
[1777318437913,59.97,76577.12,0.1,0.00052,0.0,0.09079]
[1777318438012,59.97,76569.76,0.1,0.00051,0.0,0.09004]
[1777318438877,59.97,76569.76,0.1,0.00051,0.0,0.09004]
[1777318438966,59.97,76568.03,0.1,0.00051,0.0,0.08987]
[1777318444966,59.97,76552.72,0.1,0.0005,0.0,0.08834]
[1777318450002,59.97,76559.86,0.1,0.00051,0.0,0.08905]
[1777318455043,59.97,76569.8,0.1,0.00051,0.0,0.09005]
[1777318460077,59.97,76572.98,0.1,0.00052,0.0,0.09037]
[1777318465110,59.97,76565.09,0.1,0.00051,0.0,0.08957]
[1777318468132,59.97,76548.49,0.1,0.0005,0.0,0.08792]
[1777318473166,59.97,76555.76,0.1,0.0005,0.0,0.0884]
[1777318478201,59.97,76556.04,0.1,0.0005,0.0,0.08843]
[1777318483235,59.97,76559.57,0.1,0.00051,0.0,0.08878]
[1777318488271,59.97,76561.7,0.1,0.00051,0.0,0.08899]
[1777318493306,59.97,76569.15,0.1,0.00051,0.0,0.08974]
[1777318499348,59.97,76564.66,0.1,0.00051,0.0,0.08929]
[1777318504383,59.97,76566.13,0.1,0.00051,0.0,0.08943]
[1777318510425,59.97,76566.95,0.1,0.00051,0.0,0.08952]
[1777318515464,59.97,76573.13,0.1,0.00051,0.0,0.09014]
[1777318520494,59.97,76566.97,0.1,0.00051,0.0,0.08952]
[1777318525529,59.97,76573.51,0.1,0.00052,0.0,0.09018]
[1777318530568,59.97,76576.39,0.1,0.00052,0.0,0.09047]
[1777318532581,59.97,76567.08,0.1,0.00051,0.0,0.08929]
[1777318537619,59.97,76576.45,0.1,0.00052,0.0,0.09023]
[1777318542650,59.97,76578.09,0.1,0.00052,0.0,0.0904]
[1777318547686,59.97,76592.1,0.1,0.00053,0.0,0.09183]
[1777318552722,59.97,76604.2,0.1,0.00053,0.0,0.09308]
[1777318554736,59.97,76571.48,0.1,0.00051,0.0,0.08973]
[1777318555742,59.97,76550.36,0.1,0.0005,0.0,0.08762]
[1777318560776,59.97,76563.05,0.1,0.00051,0.0,0.08888]
[1777318565813,59.97,76567.91,0.1,0.00051,0.0,0.08937]
[1777318568835,59.97,76584.78,0.1,0.00052,0.0,0.09108]
[1777318573870,59.97,76577.23,0.1,0.00052,0.0,0.09031]
[1777318578909,59.97,76572.85,0.1,0.00051,0.0,0.08987]
[1777318583941,59.97,76582.31,0.1,0.00052,0.0,0.09082]
[1777318588976,59.97,76583.51,0.1,0.00052,0.0,0.09095]
[1777318594010,59.97,76575.88,0.1,0.00051,0.0,0.08993]
[1777318599046,59.97,76560.06,0.1,0.0005,0.0,0.08834]
[1777318604081,59.97,76563.74,0.1,0.00051,0.0,0.08871]
[1777318609117,59.97,76562.8,0.1,0.00051,0.0,0.08861]
[1777318614151,59.97,76565.57,0.1,0.00051,0.0,0.08889]
[1777318619187,59.97,76575.6,0.1,0.00051,0.0,0.0899]
[1777318620194,59.97,76559.47,0.1,0.0005,0.0,0.08828]
[1777318625229,59.97,76554.89,0.1,0.0005,0.0,0.08783]
[1777318630264,59.97,76547.49,0.1,0.0005,0.0,0.0871]
[1777318635298,59.97,76551.63,0.1,0.0005,0.0,0.08751]
[1777318640334,59.97,76549.16,0.1,0.0005,0.0,0.08727]
[1777318643421,59.97,76551.14,0.1,0.0005,0.0,0.08746]
[1777318643458,59.97,76552.42,0.1,0.0005,0.0,0.08759]
[1777318649397,59.97,76544.99,0.1,0.00049,0.0,0.08686]
[1777318654433,59.97,76543.21,0.1,0.00049,0.0,0.08645]
[1777318659472,59.97,76546.79,0.1,0.00049,0.0,0.08679]
[1777318664503,59.97,76550.4,0.1,0.0005,0.0,0.08715]
[1777318669538,59.97,76562.61,0.1,0.0005,0.0,0.08835]
[1777318674572,59.97,76561.45,0.1,0.0005,0.0,0.08824]
[1777318679608,59.97,76575.0,0.1,0.00051,0.0,0.08959]
[1777318684642,59.97,76578.95,0.1,0.00051,0.0,0.08999]
[1777318688670,59.97,76595.56,0.1,0.00052,0.0,0.09168]
[1777318693891,59.97,76609.7,0.1,0.00053,0.0,0.09315]
[1777318697736,59.97,76628.51,0.1,0.00055,0.0,0.09512]
[1777318702770,59.97,76617.09,0.1,0.00054,0.0,0.09392]
[1777318705793,59.97,76601.17,0.1,0.00053,0.0,0.09226]
[1777318706798,59.97,76586.68,0.1,0.00052,0.0,0.09077]
[1777318707805,59.97,76572.86,0.1,0.00051,0.0,0.08938]
[1777318712839,59.97,76574.83,0.1,0.00051,0.0,0.08933]
[1777318717875,59.97,76576.34,0.1,0.00051,0.0,0.08948]
[1777318722910,59.97,76580.52,0.1,0.00051,0.0,0.0899]
[1777318727945,59.97,76587.9,0.1,0.00052,0.0,0.09065]
[1777318732979,59.97,76586.81,0.1,0.00052,0.0,0.09054]
[1777318738016,59.97,76588.22,0.1,0.00052,0.0,0.09068]
[1777318743051,59.97,76587.0,0.1,0.00052,0.0,0.09056]
[1777318748086,59.97,76579.85,0.1,0.00051,0.0,0.08984]
[1777318753121,59.97,76571.73,0.1,0.00051,0.0,0.08902]
[1777318758156,59.97,76573.88,0.1,0.00051,0.0,0.08924]
[1777318763198,59.97,76566.35,0.1,0.00051,0.0,0.08848]
[1777318767220,59.97,76582.01,0.1,0.00051,0.0,0.09005]
[1777318769234,59.97,76566.83,0.1,0.00051,0.0,0.08853]
[1777318774459,59.97,76566.38,0.1,0.0005,0.0,0.08824]
[1777318778313,59.97,76536.72,0.1,0.00049,0.0,0.08534]
[1777318783345,59.97,76531.13,0.1,0.00048,0.0,0.08481]
[1777318788385,59.97,76536.5,0.1,0.00049,0.0,0.08532]
[1777318792408,59.97,76551.45,0.1,0.00049,0.0,0.08677]
[1777318794599,59.97,76566.53,0.1,0.0005,0.0,0.08826]
[1777318800466,59.97,76569.05,0.1,0.00051,0.0,0.08851]
[1777318805500,59.97,76573.69,0.1,0.00051,0.0,0.08897]
[1777318810535,59.97,76581.27,0.1,0.00051,0.0,0.08973]
[1777318815571,59.97,76589.06,0.1,0.00052,0.0,0.09052]
[1777318820622,59.97,76605.8,0.1,0.00053,0.0,0.09224]
[1777318825696,59.97,76613.94,0.1,0.00053,0.0,0.09308]
[1777318827710,59.97,76628.31,0.1,0.00054,0.0,0.09459]
[1777318831740,59.97,76647.12,0.1,0.00055,0.0,0.09634]
[1777318836775,59.97,76654.98,0.1,0.00056,0.0,0.09718]
[1777318840804,59.97,76640.17,0.1,0.00055,0.0,0.09559]
[1777318846845,59.97,76644.48,0.1,0.00055,0.0,0.09605]
[1777318850878,59.97,76664.93,0.1,0.00057,0.0,0.09827]
[1777318855912,59.97,76666.45,0.1,0.00057,0.0,0.09843]
[1777318860949,59.97,76664.12,0.1,0.00056,0.0,0.09818]
[1777318865984,59.97,76672.67,0.1,0.00057,0.0,0.09912]
[1777318871020,59.97,76677.06,0.1,0.00057,0.0,0.0996]
[1777318876057,59.97,76675.73,0.1,0.00057,0.0,0.09945]
[1777318881090,59.97,76676.0,0.1,0.00057,0.0,0.09948]
[1777318886124,59.97,76674.08,0.1,0.00057,0.0,0.09927]
[1777318891160,59.97,76666.02,0.1,0.00056,0.0,0.09812]
[1777318896194,59.97,76673.78,0.1,0.00057,0.0,0.09897]
[1777318901230,59.97,76678.8,0.1,0.00057,0.0,0.09953]
[1777318907271,59.97,76679.59,0.1,0.00057,0.0,0.09961]
[1777318912307,59.97,76681.95,0.1,0.00058,0.0,0.09987]
[1777318917343,59.97,76683.51,0.1,0.00058,0.0,0.10005]
[1777318922378,59.97,76693.83,0.1,0.00058,0.0,0.1012]
[1777318927414,59.97,76694.72,0.1,0.00058,0.0,0.1013]
[1777318930435,59.97,76708.5,0.1,0.00059,0.0,0.10286]
[1777318932449,59.97,76731.51,0.1,0.00061,0.0,0.10551]
[1777318937484,59.97,76734.69,0.1,0.00061,0.0,0.10588]
[1777318942520,59.97,76723.3,0.1,0.0006,0.0,0.10456]
[1777318947553,59.97,76722.4,0.1,0.0006,0.0,0.10446]
[1777318952588,59.97,76722.84,0.1,0.0006,0.0,0.10423]
[1777318957624,59.97,76722.89,0.1,0.0006,0.0,0.10423]
[1777318962658,59.97,76726.5,0.1,0.0006,0.0,0.10465]
[1777318967693,59.97,76720.78,0.1,0.0006,0.0,0.10399]
[1777318972730,59.97,76718.41,0.1,0.0006,0.0,0.10372]
[1777318977763,59.97,76721.4,0.1,0.0006,0.0,0.10406]
[1777318982798,59.97,76722.99,0.1,0.0006,0.0,0.10425]
[1777318987834,59.97,76722.44,0.1,0.0006,0.0,0.10418]
[1777318992869,59.97,76730.68,0.1,0.00061,0.0,0.10514]
[1777318997904,59.97,76732.54,0.1,0.00061,0.0,0.10535]
[1777319002938,59.97,76734.37,0.1,0.00061,0.0,0.10557]
[1777319007974,59.97,76736.38,0.1,0.00061,0.0,0.1058]
[1777319012002,59.97,76726.77,0.1,0.0006,0.0,0.1044]
[1777319018045,59.97,76722.51,0.1,0.0006,0.0,0.10391]
[1777319024088,59.97,76722.2,0.1,0.0006,0.0,0.10388]
[1777319029123,59.97,76721.77,0.1,0.0006,0.0,0.10383]
[1777319034159,59.97,76717.69,0.1,0.0006,0.0,0.10336]
[1777319039194,59.97,76719.82,0.1,0.0006,0.0,0.1036]
[1777319044229,59.97,76719.14,0.1,0.0006,0.0,0.10353]
[1777319049264,59.97,76722.51,0.1,0.0006,0.0,0.10391]
[1777319054299,59.97,76723.19,0.1,0.0006,0.0,0.10399]
[1777319059334,59.97,76724.67,0.1,0.0006,0.0,0.10416]
[1777319063362,59.97,76741.5,0.1,0.00061,0.0,0.10612]
[1777319068396,59.97,76739.65,0.1,0.00061,0.0,0.1059]
[1777319073434,59.97,76742.88,0.1,0.00061,0.0,0.106]
[1777319078469,59.97,76742.83,0.1,0.00061,0.0,0.10599]
[1777319083503,59.97,76747.02,0.1,0.00062,0.0,0.10648]
[1777319088538,59.97,76749.87,0.1,0.00062,0.0,0.10682]
[1777319093576,59.97,76751.34,0.1,0.00062,0.0,0.10699]
[1777319098611,59.97,76753.77,0.1,0.00062,0.0,0.10728]
[1777319103646,59.97,76755.42,0.1,0.00062,0.0,0.10748]
[1777319109693,59.97,76758.28,0.1,0.00062,0.0,0.10781]
[1777319114723,59.97,76765.93,0.1,0.00063,0.0,0.10873]
[1777319119757,59.97,76766.08,0.1,0.00063,0.0,0.10875]
[1777319124794,59.97,76772.01,0.1,0.00063,0.0,0.10946]
[1777319129830,59.97,76791.59,0.1,0.00065,0.0,0.11184]
[1777319134864,59.97,76789.53,0.1,0.00065,0.0,0.11129]
[1777319139899,59.97,76792.0,0.1,0.00065,0.0,0.1116]
[1777319144934,59.97,76792.88,0.1,0.00065,0.0,0.11171]
[1777319149968,59.97,76789.99,0.1,0.00065,0.0,0.11135]
[1777319153997,59.97,76806.83,0.1,0.00066,0.0,0.11343]
[1777319159032,59.97,76809.41,0.1,0.00066,0.0,0.11375]
[1777319164103,59.97,76813.37,0.1,0.00066,0.0,0.11425]
[1777319169137,59.97,76808.55,0.1,0.00066,0.0,0.11364]
[1777319174173,59.97,76797.29,0.1,0.00065,0.0,0.11225]
[1777319179208,59.97,76794.82,0.1,0.00065,0.0,0.11194]
[1777319184243,59.97,76802.49,0.1,0.00066,0.0,0.11289]
[1777319189278,59.97,76801.27,0.1,0.00066,0.0,0.11274]
[1777319194313,59.97,76783.89,0.1,0.00064,0.0,0.11031]
[1777319199347,59.97,76780.01,0.1,0.00064,0.0,0.10984]
[1777319204384,59.97,76781.38,0.1,0.00064,0.0,0.11001]
[1777319209417,59.97,76780.17,0.1,0.00064,0.0,0.10986]
[1777319214456,59.97,76781.78,0.1,0.00064,0.0,0.11006]
[1777319219487,59.97,76780.28,0.1,0.00064,0.0,0.10988]
[1777319224523,59.97,76777.34,0.1,0.00064,0.0,0.10952]
[1777319229558,59.97,76783.11,0.1,0.00064,0.0,0.11022]
[1777319232581,59.97,76768.67,0.1,0.00063,0.0,0.10848]
[1777319237722,59.97,76768.15,0.1,0.00063,0.0,0.10842]
[1777319243658,59.97,76769.97,0.1,0.00063,0.0,0.10864]
[1777319246677,59.97,76753.91,0.1,0.00062,0.0,0.10673]
[1777319251713,59.97,76753.07,0.1,0.00062,0.0,0.10635]
[1777319256752,59.97,76744.88,0.1,0.00061,0.0,0.10539]
[1777319261786,59.97,76746.4,0.1,0.00061,0.0,0.10556]
[1777319266822,59.97,76738.48,0.1,0.00061,0.0,0.10464]
[1777319271856,59.97,76746.62,0.1,0.00061,0.0,0.10559]
[1777319276896,59.97,76750.02,0.1,0.00061,0.0,0.10599]
[1777319281927,59.97,76751.54,0.1,0.00061,0.0,0.10617]
[1777319286963,59.97,76753.2,0.1,0.00062,0.0,0.10636]
[1777319291998,59.97,76760.27,0.1,0.00062,0.0,0.10719]
[1777319297033,59.97,76761.24,0.1,0.00062,0.0,0.10731]
[1777319302068,59.97,76765.78,0.1,0.00063,0.0,0.10785]
[1777319307103,59.97,76759.99,0.1,0.00062,0.0,0.10716]
[1777319312137,59.97,76761.71,0.1,0.00062,0.0,0.10708]
[1777319317173,59.97,76763.68,0.1,0.00062,0.0,0.10731]
[1777319322208,59.97,76772.52,0.1,0.00063,0.0,0.10837]
[1777319327244,59.97,76769.98,0.1,0.00063,0.0,0.10806]
[1777319332278,59.97,76777.2,0.1,0.00063,0.0,0.10893]
[1777319337314,59.97,76778.25,0.1,0.00063,0.0,0.10905]
[1777319342348,59.97,76769.01,0.1,0.00063,0.0,0.10795]
[1777319345374,59.97,76754.38,0.1,0.00062,0.0,0.10622]
[1777319350409,59.97,76759.16,0.1,0.00062,0.0,0.10678]
[1777319355444,59.97,76756.93,0.1,0.00062,0.0,0.10652]
[1777319360479,59.97,76769.46,0.1,0.00063,0.0,0.108]
[1777319365514,59.97,76770.26,0.1,0.00063,0.0,0.1081]
[1777319370548,59.97,76773.8,0.1,0.00063,0.0,0.10852]
[1777319375584,59.97,76774.52,0.1,0.00063,0.0,0.10832]
[1777319380618,59.97,76769.12,0.1,0.00062,0.0,0.10767]
[1777319385655,59.97,76773.17,0.1,0.00063,0.0,0.10816]
[1777319390691,59.97,76775.18,0.1,0.00063,0.0,0.1084]
[1777319395731,59.97,76774.27,0.1,0.00063,0.0,0.10829]
[1777319400766,59.97,76774.07,0.1,0.00063,0.0,0.10826]
[1777319405803,59.97,76775.43,0.1,0.00063,0.0,0.10843]
[1777319407818,59.97,76793.31,0.1,0.00064,0.0,0.11058]
[1777319412853,59.97,76792.83,0.1,0.00064,0.0,0.11052]
[1777319417888,59.97,76791.23,0.1,0.00064,0.0,0.11033]
[1777319422923,59.97,76787.58,0.1,0.00064,0.0,0.10989]
[1777319427959,59.97,76783.35,0.1,0.00064,0.0,0.10938]
[1777319432994,59.97,76782.71,0.1,0.00063,0.0,0.10901]
[1777319438029,59.97,76784.84,0.1,0.00063,0.0,0.10927]
[1777319443064,59.97,76784.77,0.1,0.00063,0.0,0.10926]
[1777319445516,59.97,76779.59,0.1,0.00063,0.0,0.10864]
[1777319445562,59.97,76773.65,0.1,0.00063,0.0,0.10793]
[1777319451120,59.97,76773.68,0.1,0.00063,0.0,0.10793]
[1777319453839,59.97,76774.14,0.1,0.00063,0.0,0.10798]
[1777319454141,59.97,76774.77,0.1,0.00063,0.0,0.10806]
[1777319459279,59.97,76784.46,0.1,0.00063,0.0,0.10922]
[1777319461549,59.97,76784.55,0.1,0.00063,0.0,0.10923]
[1777319461585,59.97,76785.64,0.1,0.00064,0.0,0.10936]
[1777319466641,59.97,76783.89,0.1,0.00063,0.0,0.10915]
[1777319467233,59.97,76783.13,0.1,0.00063,0.0,0.10906]
[1777319471563,59.97,76796.42,0.1,0.00064,0.0,0.11067]
[1777319471640,59.97,76795.58,0.1,0.00064,0.0,0.11057]
[1777319477308,59.97,76786.28,0.1,0.00064,0.0,0.10944]
[1777319482342,59.97,76779.95,0.1,0.00063,0.0,0.10868]
[1777319487377,59.97,76777.77,0.1,0.00063,0.0,0.10842]
[1777319492412,59.97,76782.2,0.1,0.00063,0.0,0.10866]
[1777319497448,59.97,76784.77,0.1,0.00063,0.0,0.10897]
[1777319502484,59.97,76785.72,0.1,0.00063,0.0,0.10908]
[1777319507518,59.97,76788.99,0.1,0.00064,0.0,0.10948]
[1777319512554,59.97,76795.15,0.1,0.00064,0.0,0.11022]
[1777319517589,59.97,76792.07,0.1,0.00064,0.0,0.10985]
[1777319522624,59.97,76786.05,0.1,0.00063,0.0,0.10912]
[1777319527658,59.97,76781.14,0.1,0.00063,0.0,0.10853]
[1777319532693,59.97,76783.32,0.1,0.00063,0.0,0.10879]
[1777319537733,59.97,76790.27,0.1,0.00064,0.0,0.10963]
[1777319542764,59.97,76787.21,0.1,0.00063,0.0,0.10926]
[1777319547799,59.97,76786.99,0.1,0.00063,0.0,0.10924]
[1777319552834,59.97,76786.37,0.1,0.00063,0.0,0.10887]
[1777319557869,59.97,76784.72,0.1,0.00063,0.0,0.10867]
[1777319562904,59.97,76782.01,0.1,0.00063,0.0,0.10835]
[1777319567940,59.97,76792.28,0.1,0.00064,0.0,0.10958]
[1777319572974,59.97,76797.13,0.1,0.00064,0.0,0.11017]
[1777319578009,59.97,76794.22,0.1,0.00064,0.0,0.10982]
[1777319583051,59.97,76786.67,0.1,0.00063,0.0,0.10891]
[1777319588080,59.97,76788.27,0.1,0.00063,0.0,0.1091]
[1777319593125,59.97,76802.77,0.1,0.00064,0.0,0.11086]
[1777319598160,59.97,76808.76,0.1,0.00065,0.0,0.11159]
[1777319603193,59.97,76811.13,0.1,0.00065,0.0,0.11188]
[1777319608230,59.97,76814.64,0.1,0.00065,0.0,0.11231]
[1777319613265,59.97,76825.43,0.1,0.00066,0.0,0.11335]
[1777319618304,59.97,76819.04,0.1,0.00066,0.0,0.11256]
[1777319623339,59.97,76816.96,0.1,0.00065,0.0,0.1123]
[1777319628374,59.97,76818.13,0.1,0.00065,0.0,0.11245]
[1777319633408,59.97,76821.41,0.1,0.00066,0.0,0.11285]
[1777319638444,59.97,76810.03,0.1,0.00065,0.0,0.11145]
[1777319643479,59.97,76804.41,0.1,0.00064,0.0,0.11076]
[1777319648514,59.97,76809.06,0.1,0.00065,0.0,0.11133]
[1777319653549,59.97,76810.51,0.1,0.00065,0.0,0.11151]
[1777319658584,59.97,76809.86,0.1,0.00065,0.0,0.11143]
[1777319663618,59.97,76810.07,0.1,0.00065,0.0,0.11146]
[1777319668654,59.97,76807.72,0.1,0.00065,0.0,0.11117]
[1777319673690,59.97,76806.39,0.1,0.00064,0.0,0.11071]
[1777319678724,59.97,76809.49,0.1,0.00065,0.0,0.11109]
[1777319683759,59.97,76810.22,0.1,0.00065,0.0,0.11118]
[1777319688794,59.97,76811.58,0.1,0.00065,0.0,0.11135]
[1777319693835,59.97,76817.66,0.1,0.00065,0.0,0.11209]
[1777319698872,59.97,76828.25,0.1,0.00066,0.0,0.11341]
[1777319703911,59.97,76827.86,0.1,0.00066,0.0,0.11336]
[1777319708943,59.97,76820.31,0.1,0.00065,0.0,0.11242]
[1777319713978,59.97,76821.06,0.1,0.00066,0.0,0.11251]
[1777319719013,59.97,76825.87,0.1,0.00066,0.0,0.11311]
[1777319725057,59.97,76826.35,0.1,0.00066,0.0,0.11317]
[1777319731098,59.97,76826.43,0.1,0.00066,0.0,0.11288]
[1777319736133,59.97,76826.15,0.1,0.00066,0.0,0.11285]
[1777319737646,59.97,76826.15,0.1,0.00066,0.0,0.11285]
[1777319737703,59.97,76825.61,0.1,0.00066,0.0,0.11278]
[1777319740986,59.97,76826.13,0.1,0.00066,0.0,0.11284]
[1777319741270,59.97,76825.57,0.1,0.00066,0.0,0.11277]
[1777319747211,59.97,76830.74,0.1,0.00066,0.0,0.11342]
[1777319752246,59.97,76818.61,0.1,0.00065,0.0,0.11191]
[1777319757283,59.97,76823.63,0.1,0.00066,0.0,0.11253]
[1777319762319,59.97,76824.47,0.1,0.00066,0.0,0.11264]
[1777319767353,59.97,76825.23,0.1,0.00066,0.0,0.11273]
[1777319772391,59.97,76825.7,0.1,0.00066,0.0,0.11279]
[1777319777425,59.97,76825.45,0.1,0.00066,0.0,0.11276]
[1777319782460,59.97,76824.56,0.1,0.00066,0.0,0.11265]
[1777319787495,59.97,76824.78,0.1,0.00066,0.0,0.11268]
[1777319792530,59.97,76825.11,0.1,0.00066,0.0,0.11242]
[1777319797565,59.97,76823.19,0.1,0.00065,0.0,0.11218]
[1777319802600,59.97,76825.48,0.1,0.00066,0.0,0.11247]
[1777319807634,59.97,76826.09,0.1,0.00066,0.0,0.11254]
[1777319812675,59.97,76825.47,0.1,0.00066,0.0,0.11246]
[1777319817711,59.97,76825.87,0.1,0.00066,0.0,0.11251]
[1777319822746,59.97,76823.83,0.1,0.00065,0.0,0.11226]
[1777319827781,59.97,76826.79,0.1,0.00066,0.0,0.11263]
[1777319832816,59.97,76824.06,0.1,0.00065,0.0,0.11229]
[1777319837851,59.97,76810.38,0.1,0.00064,0.0,0.11061]
[1777319842886,59.97,76809.24,0.1,0.00064,0.0,0.11047]
[1777319847921,59.97,76810.39,0.1,0.00064,0.0,0.11061]
[1777319852956,59.97,76810.23,0.1,0.00064,0.0,0.1103]
[1777319857993,59.97,76805.61,0.1,0.00064,0.0,0.10974]
[1777319863025,59.97,76808.24,0.1,0.00064,0.0,0.11006]
[1777319868061,59.97,76815.75,0.1,0.00065,0.0,0.11097]
[1777319873096,59.97,76820.94,0.1,0.00065,0.0,0.11161]
[1777319878133,59.97,76821.69,0.1,0.00065,0.0,0.1117]
[1777319883166,59.97,76815.8,0.1,0.00065,0.0,0.11098]
[1777319884653,59.97,76814.43,0.1,0.00065,0.0,0.11081]
[1777319885180,59.97,76814.66,0.1,0.00065,0.0,0.11084]
[1777319890215,59.97,76816.64,0.1,0.00065,0.0,0.11108]
[1777319895250,59.97,76821.1,0.1,0.00065,0.0,0.11163]
[1777319900284,59.97,76822.22,0.1,0.00065,0.0,0.11177]
[1777319905319,59.97,76824.84,0.1,0.00065,0.0,0.11209]
[1777319910355,59.97,76826.04,0.1,0.00065,0.0,0.11224]
[1777319915391,59.97,76827.1,0.1,0.00065,0.0,0.11207]
[1777319920426,59.97,76829.22,0.1,0.00065,0.0,0.11233]
[1777319925462,59.97,76827.06,0.1,0.00065,0.0,0.11207]
[1777319930497,59.97,76827.86,0.1,0.00065,0.0,0.11216]
[1777319935531,59.97,76827.63,0.1,0.00065,0.0,0.11214]
[1777319940568,59.97,76827.33,0.1,0.00065,0.0,0.1121]
[1777319945602,59.97,76821.49,0.1,0.00065,0.0,0.11138]
[1777319950638,59.97,76807.58,0.1,0.00064,0.0,0.10968]
[1777319952757,59.97,76791.1,0.1,0.00063,0.0,0.10771]
[1777319958697,59.97,76802.57,0.1,0.00063,0.0,0.10908]
[1777319961006,59.97,76800.14,0.1,0.00063,0.0,0.10879]
[1777319961108,59.97,76801.27,0.1,0.00063,0.0,0.10892]
[1777319966754,59.97,76803.28,0.1,0.00064,0.0,0.10917]
[1777319971788,59.97,76800.62,0.1,0.00063,0.0,0.10856]
[1777319976824,59.97,76813.55,0.1,0.00064,0.0,0.11012]
[1777319981858,59.97,76813.99,0.1,0.00064,0.0,0.11017]
[1777319986898,59.97,76820.85,0.1,0.00065,0.0,0.11101]
[1777319988908,59.97,76836.64,0.1,0.00066,0.0,0.11295]
[1777319993941,59.97,76841.13,0.1,0.00066,0.0,0.11351]
[1777319998978,59.97,76846.09,0.1,0.00067,0.0,0.11413]
[1777320004014,59.97,76840.92,0.1,0.00066,0.0,0.11349]
[1777320009049,59.97,76835.02,0.1,0.00066,0.0,0.11275]
[1777320014084,59.97,76839.0,0.1,0.00066,0.0,0.11325]
[1777320019120,59.97,76842.38,0.1,0.00066,0.0,0.11367]
[1777320024154,59.97,76842.61,0.1,0.00066,0.0,0.1137]
[1777320029190,59.97,76838.45,0.1,0.00066,0.0,0.11318]
[1777320034228,59.97,76841.58,0.1,0.00066,0.0,0.11327]
[1777320039259,59.97,76836.59,0.1,0.00066,0.0,0.11265]
[1777320044295,59.97,76836.35,0.1,0.00066,0.0,0.11262]
[1777320049330,59.97,76838.31,0.1,0.00066,0.0,0.11286]
[1777320051343,59.97,76824.39,0.1,0.00065,0.0,0.11115]
[1777320056379,59.97,76818.97,0.1,0.00064,0.0,0.11048]
[1777320061415,59.97,76812.86,0.1,0.00064,0.0,0.10974]
[1777320066451,59.97,76819.29,0.1,0.00064,0.0,0.11052]
[1777320068670,59.97,76819.85,0.1,0.00064,0.0,0.11059]
[1777320068833,59.97,76819.85,0.1,0.00064,0.0,0.11059]
[1777320076522,59.97,76834.93,0.1,0.00066,0.0,0.11244]
[1777320081557,59.97,76839.35,0.1,0.00066,0.0,0.11299]
[1777320086592,59.97,76850.77,0.1,0.00067,0.0,0.11442]
[1777320091627,59.97,76849.9,0.1,0.00067,0.0,0.11401]
[1777320096662,59.97,76849.12,0.1,0.00067,0.0,0.11391]
[1777320101697,59.97,76847.63,0.1,0.00066,0.0,0.11372]
[1777320106732,59.97,76847.02,0.1,0.00066,0.0,0.11365]
[1777320111767,59.97,76846.74,0.1,0.00066,0.0,0.11361]
[1777320116802,59.97,76844.85,0.1,0.00066,0.0,0.11338]
[1777320121839,59.97,76844.16,0.1,0.00066,0.0,0.11329]
[1777320123972,59.97,76825.16,0.1,0.00065,0.0,0.11094]
[1777320129897,59.97,76823.21,0.1,0.00065,0.0,0.11071]
[1777320134932,59.97,76823.61,0.1,0.00065,0.0,0.11075]
[1777320139967,59.97,76824.8,0.1,0.00065,0.0,0.1109]
[1777320145002,59.97,76831.69,0.1,0.00065,0.0,0.11175]
[1777320150037,59.97,76826.1,0.1,0.00065,0.0,0.11106]
[1777320158093,59.97,76825.61,0.1,0.00065,0.0,0.1107]
[1777320163127,59.97,76826.0,0.1,0.00065,0.0,0.11075]
[1777320168164,59.97,76821.21,0.1,0.00064,0.0,0.11017]
[1777320173200,59.97,76829.71,0.1,0.00065,0.0,0.11121]
[1777320178237,59.97,76844.56,0.1,0.00066,0.0,0.11304]
[1777320183269,59.97,76849.43,0.1,0.00066,0.0,0.11365]
[1777320188304,59.97,76846.14,0.1,0.00066,0.0,0.11324]
[1777320193340,59.97,76844.35,0.1,0.00066,0.0,0.11301]
[1777320198374,59.97,76841.38,0.1,0.00066,0.0,0.11265]
[1777320203415,59.97,76839.9,0.1,0.00066,0.0,0.11246]
[1777320208449,59.97,76834.81,0.1,0.00065,0.0,0.11183]
[1777320213485,59.97,76834.21,0.1,0.00065,0.0,0.11146]
[1777320218520,59.97,76834.37,0.1,0.00065,0.0,0.11148]
[1777320223556,59.97,76823.73,0.1,0.00064,0.0,0.11018]
[1777320228591,59.97,76833.94,0.1,0.00065,0.0,0.11143]
[1777320233626,59.97,76838.88,0.1,0.00065,0.0,0.11204]
[1777320238661,59.97,76845.71,0.1,0.00066,0.0,0.11288]
[1777320243696,59.97,76850.79,0.1,0.00066,0.0,0.11352]
[1777320248731,59.97,76860.06,0.1,0.00067,0.0,0.11468]
[1777320253766,59.97,76871.34,0.1,0.00068,0.0,0.11611]
[1777320258801,59.97,76885.59,0.1,0.00069,0.0,0.11794]
[1777320263837,59.97,76890.06,0.1,0.00069,0.0,0.11852]
[1777320268871,59.97,76899.06,0.1,0.0007,0.0,0.11969]
[1777320273906,59.97,76892.33,0.1,0.00069,0.0,0.1185]
[1777320278943,59.97,76896.24,0.1,0.0007,0.0,0.11901]
[1777320283978,59.97,76899.0,0.1,0.0007,0.0,0.11937]
[1777320289015,59.97,76906.06,0.1,0.00071,0.0,0.1203]
[1777320294050,59.97,76903.48,0.1,0.0007,0.0,0.11996]
[1777320299085,59.97,76908.7,0.1,0.00071,0.0,0.12065]
[1777320304120,59.97,76907.41,0.1,0.00071,0.0,0.12048]
[1777320309155,59.97,76906.46,0.1,0.00071,0.0,0.12035]
[1777320314193,59.97,76911.74,0.1,0.00071,0.0,0.12105]
[1777320319226,59.97,76910.8,0.1,0.00071,0.0,0.12092]
[1777320324260,59.97,76899.05,0.1,0.0007,0.0,0.11938]
[1777320329296,59.97,76898.56,0.1,0.0007,0.0,0.11931]
[1777320334331,59.97,76906.21,0.1,0.0007,0.0,0.12]
[1777320337353,59.97,76921.35,0.1,0.00072,0.0,0.12201]
[1777320342386,59.97,76926.27,0.1,0.00072,0.0,0.12266]
[1777320347423,59.97,76925.12,0.1,0.00072,0.0,0.12251]
[1777320352457,59.97,76928.41,0.1,0.00072,0.0,0.12295]
[1777320355599,59.97,76945.33,0.1,0.00074,0.0,0.12524]
[1777320361522,59.97,76948.01,0.1,0.00074,0.0,0.12561]
[1777320366556,59.97,76940.92,0.1,0.00073,0.0,0.12464]
[1777320371604,59.97,76936.64,0.1,0.00073,0.0,0.12406]
[1777320376639,59.97,76938.86,0.1,0.00073,0.0,0.12436]
[1777320381678,59.97,76947.39,0.1,0.00074,0.0,0.12552]
[1777320386713,59.97,76946.01,0.1,0.00074,0.0,0.12533]
[1777320391749,59.97,76944.68,0.1,0.00073,0.0,0.12482]
[1777320396783,59.97,76944.82,0.1,0.00073,0.0,0.12484]
[1777320401818,59.97,76947.75,0.1,0.00074,0.0,0.12524]
[1777320406855,59.97,76950.2,0.1,0.00074,0.0,0.12558]
[1777320411889,59.97,76955.08,0.1,0.00074,0.0,0.12625]
[1777320416931,59.97,76966.34,0.1,0.00075,0.0,0.1278]
[1777320421960,59.97,76962.69,0.1,0.00075,0.0,0.1273]
[1777320426994,59.97,76962.44,0.1,0.00075,0.0,0.12726]
[1777320432028,59.97,76961.95,0.1,0.00075,0.0,0.12719]
[1777320437064,59.97,76960.63,0.1,0.00075,0.0,0.12701]
[1777320440087,59.97,76946.3,0.1,0.00074,0.0,0.12504]
[1777320445133,59.97,76943.92,0.1,0.00073,0.0,0.12472]
[1777320450155,59.97,76940.86,0.1,0.00073,0.0,0.12431]
[1777320455192,59.97,76935.4,0.1,0.00072,0.0,0.12324]
[1777320460225,59.97,76935.13,0.1,0.00072,0.0,0.12321]
[1777320465259,59.97,76934.4,0.1,0.00072,0.0,0.12311]
[1777320470295,59.97,76933.69,0.1,0.00072,0.0,0.12301]
[1777320476444,59.97,76932.3,0.1,0.00072,0.0,0.12283]
[1777320482378,59.97,76918.54,0.1,0.00071,0.0,0.12099]
[1777320486515,59.97,76889.77,0.1,0.00069,0.0,0.11724]
[1777320492448,59.97,76892.04,0.1,0.00069,0.0,0.11753]
[1777320497484,59.97,76889.44,0.1,0.00069,0.0,0.1172]
[1777320502550,59.97,76883.28,0.1,0.00068,0.0,0.11641]
[1777320507583,59.97,76876.24,0.1,0.00068,0.0,0.11551]
[1777320512617,59.97,76875.14,0.1,0.00067,0.0,0.11507]
[1777320517655,59.97,76870.82,0.1,0.00067,0.0,0.11452]
[1777320522689,59.97,76869.25,0.1,0.00067,0.0,0.11432]
[1777320527723,59.97,76868.69,0.1,0.00067,0.0,0.11425]
[1777320532758,59.97,76873.82,0.1,0.00067,0.0,0.1149]
[1777320537794,59.97,76880.17,0.1,0.00068,0.0,0.1157]
[1777320542827,59.97,76883.58,0.1,0.00068,0.0,0.11614]
[1777320547864,59.97,76884.01,0.1,0.00068,0.0,0.11619]
[1777320552951,59.97,76872.71,0.1,0.00067,0.0,0.11476]
[1777320552959,59.97,76874.56,0.1,0.00067,0.0,0.11499]
[1777320556726,59.97,76874.87,0.1,0.00067,0.0,0.11503]
[1777320556756,59.97,76875.5,0.1,0.00067,0.0,0.11511]
[1777320561961,59.97,76878.19,0.1,0.00068,0.0,0.11545]
[1777320566996,59.97,76882.3,0.1,0.00068,0.0,0.11597]
[1777320572031,59.97,76882.57,0.1,0.00068,0.0,0.1157]
[1777320577066,59.97,76888.04,0.1,0.00068,0.0,0.1164]
[1777320582101,59.97,76889.8,0.1,0.00068,0.0,0.11663]
[1777320587135,59.97,76890.98,0.1,0.00068,0.0,0.11678]
[1777320592170,59.97,76893.53,0.1,0.00069,0.0,0.1171]
[1777320597205,59.97,76894.0,0.1,0.00069,0.0,0.11716]
[1777320602241,59.97,76891.9,0.1,0.00068,0.0,0.11689]
[1777320607370,59.97,76879.66,0.1,0.00068,0.0,0.11533]
[1777320613317,59.97,76875.45,0.1,0.00067,0.0,0.1148]
[1777320619363,59.97,76872.42,0.1,0.00067,0.0,0.11442]
[1777320624398,59.97,76878.73,0.1,0.00067,0.0,0.11521]
[1777320630445,59.97,76891.57,0.1,0.00068,0.0,0.11685]
[1777320635480,59.97,76892.96,0.1,0.00068,0.0,0.11672]
[1777320640515,59.97,76895.27,0.1,0.00069,0.0,0.11702]
[1777320645549,59.97,76896.12,0.1,0.00069,0.0,0.11713]
[1777320650586,59.97,76897.8,0.1,0.00069,0.0,0.11734]
[1777320655620,59.97,76898.39,0.1,0.00069,0.0,0.11742]
[1777320660655,59.97,76914.13,0.1,0.0007,0.0,0.11947]
[1777320665690,59.97,76913.43,0.1,0.0007,0.0,0.11937]
[1777320670726,59.97,76911.92,0.1,0.0007,0.0,0.11918]
[1777320675760,59.97,76910.8,0.1,0.0007,0.0,0.11903]
[1777320680801,59.97,76910.12,0.1,0.0007,0.0,0.11894]
[1777320685835,59.97,76908.82,0.1,0.0007,0.0,0.11877]
[1777320690870,59.97,76908.29,0.1,0.0007,0.0,0.1187]
[1777320695906,59.97,76907.75,0.1,0.00069,0.0,0.11832]
[1777320700946,59.97,76907.58,0.1,0.00069,0.0,0.1183]
[1777320705976,59.97,76895.01,0.1,0.00068,0.0,0.11668]
[1777320708996,59.97,76880.06,0.1,0.00067,0.0,0.11477]
[1777320714034,59.97,76878.44,0.1,0.00067,0.0,0.11457]
[1777320719075,59.97,76881.82,0.1,0.00067,0.0,0.115]
[1777320724105,59.97,76880.32,0.1,0.00067,0.0,0.11481]
[1777320729141,59.97,76882.66,0.1,0.00067,0.0,0.1151]
[1777320734176,59.97,76882.98,0.1,0.00067,0.0,0.11514]
[1777320739211,59.97,76883.52,0.1,0.00067,0.0,0.11521]
[1777320744247,59.97,76882.25,0.1,0.00067,0.0,0.11505]
[1777320749284,59.97,76874.34,0.1,0.00067,0.0,0.11405]
[1777320755326,59.97,76870.42,0.1,0.00066,0.0,0.11326]
[1777320760362,59.97,76866.1,0.1,0.00066,0.0,0.11272]
[1777320765396,59.97,76866.65,0.1,0.00066,0.0,0.11279]
[1777320770437,59.97,76865.23,0.1,0.00066,0.0,0.11261]
[1777320775467,59.97,76863.55,0.1,0.00066,0.0,0.1124]
[1777320780505,59.97,76862.21,0.1,0.00066,0.0,0.11224]
[1777320785537,59.97,76861.47,0.1,0.00066,0.0,0.11215]
[1777320791580,59.97,76861.58,0.1,0.00066,0.0,0.11216]
[1777320796615,59.97,76859.4,0.1,0.00065,0.0,0.11189]
[1777320801650,59.97,76860.78,0.1,0.00066,0.0,0.11206]
[1777320806685,59.97,76860.87,0.1,0.00066,0.0,0.11207]
[1777320811722,59.97,76859.0,0.1,0.00065,0.0,0.11154]
[1777320816756,59.97,76858.01,0.1,0.00065,0.0,0.11142]
[1777320821792,59.97,76859.0,0.1,0.00065,0.0,0.11154]
[1777320826826,59.97,76857.01,0.1,0.00065,0.0,0.1113]
[1777320831861,59.97,76866.67,0.1,0.00066,0.0,0.11249]
[1777320836898,59.97,76867.81,0.1,0.00066,0.0,0.11263]
[1777320841931,59.97,76867.38,0.1,0.00066,0.0,0.11258]
[1777320846966,59.97,76867.89,0.1,0.00066,0.0,0.11264]
[1777320852002,59.97,76867.57,0.1,0.00066,0.0,0.1126]
[1777320857038,59.97,76864.4,0.1,0.00066,0.0,0.11221]
[1777320862073,59.97,76857.27,0.1,0.00065,0.0,0.11133]
[1777320867107,59.97,76859.03,0.1,0.00065,0.0,0.11155]
[1777320872142,59.97,76859.59,0.1,0.00065,0.0,0.11132]
[1777320877178,59.97,76860.16,0.1,0.00065,0.0,0.11139]
[1777320882213,59.97,76859.22,0.1,0.00065,0.0,0.11127]
[1777320887249,59.97,76858.72,0.1,0.00065,0.0,0.11121]
[1777320892284,59.97,76860.24,0.1,0.00065,0.0,0.1114]
[1777320897319,59.97,76859.34,0.1,0.00065,0.0,0.11129]
[1777320902354,59.97,76864.15,0.1,0.00065,0.0,0.11188]
[1777320907389,59.97,76871.69,0.1,0.00066,0.0,0.11282]
[1777320912424,59.97,76877.36,0.1,0.00066,0.0,0.11352]
[1777320917459,59.97,76878.45,0.1,0.00067,0.0,0.11366]
[1777320922494,59.97,76876.31,0.1,0.00066,0.0,0.11339]
[1777320927529,59.97,76895.02,0.1,0.00068,0.0,0.11575]
[1777320932564,59.97,76898.27,0.1,0.00068,0.0,0.11586]
[1777320937599,59.97,76899.03,0.1,0.00068,0.0,0.11596]
[1777320942635,59.97,76902.25,0.1,0.00068,0.0,0.11637]
[1777320947668,59.97,76903.18,0.1,0.00068,0.0,0.11649]
[1777320952704,59.97,76908.43,0.1,0.00069,0.0,0.11716]
[1777320957739,59.97,76918.62,0.1,0.0007,0.0,0.11848]
[1777320962773,59.97,76919.66,0.1,0.0007,0.0,0.11862]
[1777320967808,59.97,76925.73,0.1,0.0007,0.0,0.11941]
[1777320972843,59.97,76928.03,0.1,0.0007,0.0,0.11971]
[1777320975757,59.97,76928.57,0.1,0.0007,0.0,0.11978]
[1777320975865,59.97,76929.55,0.1,0.0007,0.0,0.11991]
[1777320976962,59.97,76929.55,0.1,0.0007,0.0,0.11991]
[1777320976979,59.97,76929.26,0.1,0.0007,0.0,0.11987]
[1777320982913,59.97,76930.47,0.1,0.00071,0.0,0.12003]
[1777320988956,59.97,76927.3,0.1,0.0007,0.0,0.11961]
[1777320993991,59.97,76927.23,0.1,0.0007,0.0,0.11929]
[1777320999026,59.97,76925.67,0.1,0.0007,0.0,0.11909]
[1777321004060,59.97,76912.13,0.1,0.00069,0.0,0.11733]
[1777321009096,59.97,76910.13,0.1,0.00069,0.0,0.11707]
[1777321014130,59.97,76909.52,0.1,0.00069,0.0,0.11699]
[1777321019166,59.97,76909.14,0.1,0.00069,0.0,0.11694]
[1777321024202,59.97,76909.52,0.1,0.00069,0.0,0.11699]
[1777321029237,59.97,76909.37,0.1,0.00069,0.0,0.11697]
[1777321034275,59.97,76908.72,0.1,0.00069,0.0,0.11689]
[1777321039308,59.97,76911.16,0.1,0.00069,0.0,0.1172]
[1777321044344,59.97,76910.6,0.1,0.00069,0.0,0.11713]
[1777321049378,59.97,76909.43,0.1,0.00069,0.0,0.11698]
[1777321054415,59.97,76913.14,0.1,0.00069,0.0,0.11715]
[1777321059450,59.97,76914.83,0.1,0.00069,0.0,0.11737]
[1777321064485,59.97,76915.09,0.1,0.00069,0.0,0.1174]
[1777321069521,59.97,76914.75,0.1,0.00069,0.0,0.11736]
[1777321074556,59.97,76913.58,0.1,0.00069,0.0,0.1172]
[1777321079591,59.97,76911.81,0.1,0.00069,0.0,0.11698]
[1777321084626,59.97,76912.56,0.1,0.00069,0.0,0.11707]
[1777321089661,59.97,76912.77,0.1,0.00069,0.0,0.1171]
[1777321094695,59.97,76908.14,0.1,0.00068,0.0,0.1165]
[1777321099732,59.97,76908.4,0.1,0.00068,0.0,0.11654]
[1777321104766,59.97,76910.63,0.1,0.00069,0.0,0.11682]
[1777321109806,59.97,76910.28,0.1,0.00069,0.0,0.11678]
[1777321114839,59.97,76910.53,0.1,0.00068,0.0,0.1165]
[1777321119873,59.97,76909.08,0.1,0.00068,0.0,0.11632]
[1777321124906,59.97,76909.72,0.1,0.00068,0.0,0.1164]
[1777321129941,59.97,76912.8,0.1,0.00069,0.0,0.11679]
[1777321134975,59.97,76912.06,0.1,0.00069,0.0,0.1167]
[1777321140014,59.97,76911.14,0.1,0.00068,0.0,0.11658]
[1777321145047,59.97,76903.69,0.1,0.00068,0.0,0.11563]
[1777321150082,59.97,76902.4,0.1,0.00068,0.0,0.11546]
[1777321155116,59.97,76903.46,0.1,0.00068,0.0,0.1156]
[1777321160152,59.97,76904.6,0.1,0.00068,0.0,0.11574]
[1777321165187,59.97,76904.21,0.1,0.00068,0.0,0.11569]
[1777321170225,59.97,76906.19,0.1,0.00068,0.0,0.11595]
[1777321175257,59.97,76906.33,0.1,0.00068,0.0,0.11566]
[1777321180292,59.97,76906.46,0.1,0.00068,0.0,0.11567]
[1777321185326,59.97,76906.87,0.1,0.00068,0.0,0.11573]
[1777321190362,59.97,76921.41,0.1,0.00069,0.0,0.11759]
[1777321195404,59.97,76917.76,0.1,0.00069,0.0,0.11712]
[1777321200433,59.97,76907.29,0.1,0.00068,0.0,0.11578]
[1777321205490,59.97,76907.42,0.1,0.00068,0.0,0.1158]
[1777321210502,59.97,76909.34,0.1,0.00068,0.0,0.11604]
[1777321216545,59.97,76909.02,0.1,0.00068,0.0,0.116]
[1777321221580,59.97,76908.56,0.1,0.00068,0.0,0.11594]
[1777321226614,59.97,76908.03,0.1,0.00068,0.0,0.11587]
[1777321232750,59.97,76906.49,0.1,0.00068,0.0,0.11537]
[1777321238700,59.97,76906.33,0.1,0.00068,0.0,0.11535]
[1777321243735,59.97,76911.02,0.1,0.00068,0.0,0.11595]
[1777321248770,59.97,76912.31,0.1,0.00068,0.0,0.11611]
[1777321253807,59.97,76913.51,0.1,0.00068,0.0,0.11627]
[1777321258845,59.97,76914.16,0.1,0.00068,0.0,0.11635]
[1777321263879,59.97,76914.93,0.1,0.00068,0.0,0.11645]
[1777321268913,59.97,76916.63,0.1,0.00069,0.0,0.11667]
[1777321273948,59.97,76917.6,0.1,0.00069,0.0,0.11679]
[1777321278984,59.97,76924.04,0.1,0.00069,0.0,0.11762]
[1777321284020,59.97,76926.85,0.1,0.00069,0.0,0.11798]
[1777321289054,59.97,76929.42,0.1,0.0007,0.0,0.11832]
[1777321294089,59.97,76931.16,0.1,0.0007,0.0,0.11823]
[1777321299124,59.97,76932.99,0.1,0.0007,0.0,0.11847]
[1777321304159,59.97,76935.53,0.1,0.0007,0.0,0.1188]
[1777321309193,59.97,76936.0,0.1,0.0007,0.0,0.11886]
[1777321314228,59.97,76935.55,0.1,0.0007,0.0,0.1188]
[1777321319270,59.97,76936.67,0.1,0.0007,0.0,0.11895]
[1777321324305,59.97,76931.52,0.1,0.0007,0.0,0.11828]
[1777321329339,59.97,76920.06,0.1,0.00069,0.0,0.1168]
[1777321334374,59.97,76918.03,0.1,0.00068,0.0,0.11654]
[1777321339409,59.97,76906.04,0.1,0.00067,0.0,0.11501]
[1777321344445,59.97,76897.47,0.1,0.00067,0.0,0.11392]
[1777321349480,59.97,76891.82,0.1,0.00066,0.0,0.11322]
[1777321355522,59.97,76886.95,0.1,0.00066,0.0,0.11231]
[1777321360557,59.97,76885.94,0.1,0.00066,0.0,0.11218]
[1777321365592,59.97,76886.33,0.1,0.00066,0.0,0.11223]
[1777321370628,59.97,76887.73,0.1,0.00066,0.0,0.1124]
[1777321375662,59.97,76887.57,0.1,0.00066,0.0,0.11238]
[1777321380697,59.97,76887.67,0.1,0.00066,0.0,0.1124]
[1777321385733,59.97,76894.16,0.1,0.00066,0.0,0.11321]
[1777321389761,59.97,76909.88,0.1,0.00068,0.0,0.11519]
[1777321394796,59.97,76913.18,0.1,0.00068,0.0,0.11561]
[1777321399832,59.97,76911.09,0.1,0.00068,0.0,0.11534]
[1777321405874,59.97,76910.03,0.1,0.00068,0.0,0.11521]
[1777321410909,59.97,76907.53,0.1,0.00067,0.0,0.11489]
[1777321415944,59.97,76911.07,0.1,0.00068,0.0,0.11503]
[1777321420978,59.97,76910.89,0.1,0.00068,0.0,0.11501]
[1777321426014,59.97,76910.15,0.1,0.00067,0.0,0.11491]
[1777321432056,59.97,76909.46,0.1,0.00067,0.0,0.11483]
[1777321438098,59.97,76909.48,0.1,0.00067,0.0,0.11483]
[1777321444228,59.97,76908.78,0.1,0.00067,0.0,0.11474]
[1777321450184,59.97,76913.74,0.1,0.00068,0.0,0.11537]
[1777321455218,59.97,76921.63,0.1,0.00068,0.0,0.11638]
[1777321460258,59.97,76928.61,0.1,0.00069,0.0,0.11728]
[1777321465288,59.97,76933.16,0.1,0.00069,0.0,0.11786]
[1777321470323,59.97,76935.31,0.1,0.00069,0.0,0.11814]
[1777321475359,59.97,76936.62,0.1,0.00069,0.0,0.118]
[1777321480394,59.97,76937.06,0.1,0.00069,0.0,0.11806]
[1777321485429,59.97,76947.29,0.1,0.0007,0.0,0.11939]
[1777321490463,59.97,76948.89,0.1,0.0007,0.0,0.1196]
[1777321495499,59.97,76948.66,0.1,0.0007,0.0,0.11957]
[1777321500535,59.97,76959.79,0.1,0.00071,0.0,0.12104]
[1777321505570,59.97,76955.73,0.1,0.00071,0.0,0.1205]
[1777321510605,59.97,76953.15,0.1,0.00071,0.0,0.12016]
[1777321516648,59.97,76952.45,0.1,0.00071,0.0,0.12007]
[1777321521683,59.97,76950.56,0.1,0.00071,0.0,0.11982]
[1777321526716,59.97,76951.4,0.1,0.00071,0.0,0.11993]
[1777321531752,59.97,76953.81,0.1,0.00071,0.0,0.11993]
[1777321536787,59.97,76956.53,0.1,0.00071,0.0,0.12029]
[1777321542829,59.97,76955.74,0.1,0.00071,0.0,0.12019]
[1777321547863,59.97,76954.74,0.1,0.00071,0.0,0.12005]
[1777321552899,59.97,76954.6,0.1,0.00071,0.0,0.12004]
[1777321558942,59.97,76954.09,0.1,0.00071,0.0,0.11997]
[1777321560956,59.97,76939.95,0.1,0.0007,0.0,0.11812]
[1777321565991,59.97,76933.39,0.1,0.00069,0.0,0.11727]
[1777321575145,59.97,76933.43,0.1,0.00069,0.0,0.11727]
[1777321581097,59.97,76933.07,0.1,0.00069,0.0,0.11723]
[1777321586132,59.97,76933.49,0.1,0.00069,0.0,0.11728]
[1777321591167,59.97,76930.15,0.1,0.00069,0.0,0.11654]
[1777321596204,59.97,76927.97,0.1,0.00068,0.0,0.11626]
[1777321602245,59.97,76928.56,0.1,0.00068,0.0,0.11634]
[1777321607280,59.97,76928.59,0.1,0.00068,0.0,0.11634]
[1777321612317,59.97,76929.75,0.1,0.00068,0.0,0.11649]
[1777321618359,59.97,76931.72,0.1,0.00069,0.0,0.11674]
[1777321624405,59.97,76932.52,0.1,0.00069,0.0,0.11684]
[1777321629435,59.97,76944.99,0.1,0.0007,0.0,0.11846]
[1777321634470,59.97,76950.75,0.1,0.0007,0.0,0.11921]
[1777321639505,59.97,76951.22,0.1,0.0007,0.0,0.11927]
[1777321644540,59.97,76951.69,0.1,0.0007,0.0,0.11934]
[1777321649576,59.97,76954.71,0.1,0.00071,0.0,0.11973]
[1777321654611,59.97,76955.75,0.1,0.0007,0.0,0.11955]
[1777321659645,59.97,76961.77,0.1,0.00071,0.0,0.12035]
[1777321664694,59.97,76962.06,0.1,0.00071,0.0,0.12038]
[1777321669728,59.97,76962.36,0.1,0.00071,0.0,0.12042]
[1777321675860,59.97,76961.72,0.1,0.00071,0.0,0.12034]
[1777321682819,59.97,76961.66,0.1,0.00071,0.0,0.12033]
[1777321687854,59.97,76961.43,0.1,0.00071,0.0,0.1203]
[1777321692889,59.97,76960.85,0.1,0.00071,0.0,0.12022]
[1777321697924,59.97,76970.32,0.1,0.00072,0.0,0.12148]
[1777321702958,59.97,76967.39,0.1,0.00071,0.0,0.12109]
[1777321709000,59.97,76966.37,0.1,0.00071,0.0,0.12096]
[1777321714036,59.97,76966.67,0.1,0.00071,0.0,0.12067]
[1777321719070,59.97,76968.12,0.1,0.00071,0.0,0.12087]
[1777321724106,59.97,76967.41,0.1,0.00071,0.0,0.12077]
[1777321730150,59.97,76965.1,0.1,0.00071,0.0,0.12047]
[1777321735184,59.97,76964.12,0.1,0.00071,0.0,0.12034]
[1777321740219,59.97,76964.12,0.1,0.00071,0.0,0.12034]
[1777321745255,59.97,76964.14,0.1,0.00071,0.0,0.12034]
[1777321750288,59.97,76964.0,0.1,0.00071,0.0,0.12032]
[1777321755324,59.97,76963.0,0.1,0.00071,0.0,0.12019]
[1777321760359,59.97,76963.06,0.1,0.00071,0.0,0.1202]
[1777321765393,59.97,76962.4,0.1,0.00071,0.0,0.12011]
[1777321770429,59.97,76961.91,0.1,0.00071,0.0,0.12005]
[1777321775464,59.97,76961.75,0.1,0.00071,0.0,0.11971]
[1777321780499,59.97,76961.65,0.1,0.00071,0.0,0.11969]
[1777321785537,59.97,76961.84,0.1,0.00071,0.0,0.11972]
[1777321790571,59.97,76961.78,0.1,0.00071,0.0,0.11971]
[1777321795610,59.97,76961.44,0.1,0.00071,0.0,0.11967]
[1777321800645,59.97,76962.38,0.1,0.00071,0.0,0.11979]
[1777321805680,59.97,76960.96,0.1,0.00071,0.0,0.1196]
[1777321810716,59.97,76960.75,0.1,0.0007,0.0,0.11957]
[1777321815752,59.97,76953.73,0.1,0.0007,0.0,0.11865]
[1777321821794,59.97,76955.99,0.1,0.0007,0.0,0.11895]
[1777321826928,59.97,76959.81,0.1,0.0007,0.0,0.11945]
[1777321832871,59.97,76959.94,0.1,0.0007,0.0,0.11915]
[1777321837906,59.97,76960.88,0.1,0.0007,0.0,0.11927]
[1777321843948,59.97,76961.1,0.1,0.0007,0.0,0.1193]
[1777321848983,59.97,76960.73,0.1,0.0007,0.0,0.11925]
[1777321854017,59.97,76966.5,0.1,0.00071,0.0,0.12001]
[1777321859053,59.97,76964.91,0.1,0.00071,0.0,0.1198]
[1777321864088,59.97,76964.62,0.1,0.00071,0.0,0.11977]
[1777321869124,59.97,76964.59,0.1,0.00071,0.0,0.11976]
[1777321875164,59.97,76963.19,0.1,0.00071,0.0,0.11958]
[1777321880199,59.97,76963.79,0.1,0.00071,0.0,0.11966]
[1777321885235,59.97,76977.89,0.1,0.00072,0.0,0.12153]
[1777321890270,59.97,76980.02,0.1,0.00072,0.0,0.12181]
[1777321895304,59.97,76980.43,0.1,0.00072,0.0,0.12154]
[1777321900340,59.97,76981.01,0.1,0.00072,0.0,0.12162]
[1777321905375,59.97,76981.36,0.1,0.00072,0.0,0.12167]
[1777321910410,59.97,76981.95,0.1,0.00072,0.0,0.12175]
[1777321915446,59.97,76978.08,0.1,0.00072,0.0,0.12123]
[1777321920481,59.97,76981.81,0.1,0.00072,0.0,0.12173]
[1777321925515,59.97,76988.37,0.1,0.00072,0.0,0.12261]
[1777321930552,59.97,76982.51,0.1,0.00072,0.0,0.12182]
[1777321935587,59.97,76983.38,0.1,0.00072,0.0,0.12194]
[1777321940622,59.97,76983.07,0.1,0.00072,0.0,0.12189]
[1777321945663,59.97,76980.11,0.1,0.00072,0.0,0.1215]
[1777321950691,59.97,76981.37,0.1,0.00072,0.0,0.12167]
[1777321957842,59.97,76980.45,0.1,0.00072,0.0,0.12122]
[1777321964789,59.97,76981.32,0.1,0.00072,0.0,0.12134]
[1777321970832,59.97,76982.3,0.1,0.00072,0.0,0.12147]
[1777321975867,59.97,76982.95,0.1,0.00072,0.0,0.12156]
[1777321980902,59.97,76983.66,0.1,0.00072,0.0,0.12165]
[1777321985936,59.97,76980.17,0.1,0.00072,0.0,0.12119]
[1777321992986,59.97,76979.25,0.1,0.00071,0.0,0.12106]
[1777321998212,59.97,76976.48,0.1,0.00071,0.0,0.1207]
[1777322004063,59.97,76974.65,0.1,0.00071,0.0,0.12045]
[1777322009098,59.97,76973.04,0.1,0.00071,0.0,0.12024]
[1777322015141,59.97,76965.79,0.1,0.0007,0.0,0.11897]
[1777322020175,59.97,76966.46,0.1,0.0007,0.0,0.11906]
[1777322024997,59.97,76966.39,0.1,0.0007,0.0,0.11905]
[1777322025211,59.97,76966.26,0.1,0.0007,0.0,0.11903]
[1777322030245,59.97,76966.15,0.1,0.0007,0.0,0.11901]
[1777322035281,59.97,76964.9,0.1,0.0007,0.0,0.11885]
[1777322041322,59.97,76964.89,0.1,0.0007,0.0,0.11885]
[1777322046358,59.97,76966.33,0.1,0.0007,0.0,0.11904]
[1777322051393,59.97,76966.57,0.1,0.0007,0.0,0.11907]
[1777322057434,59.97,76973.96,0.1,0.00071,0.0,0.12004]
[1777322062469,59.97,76975.6,0.1,0.00071,0.0,0.12026]
[1777322067505,59.97,76976.86,0.1,0.00071,0.0,0.12043]
[1777322072539,59.97,76978.3,0.1,0.00071,0.0,0.1203]
[1777322077574,59.97,76980.46,0.1,0.00071,0.0,0.12058]
[1777322082610,59.97,76979.62,0.1,0.00071,0.0,0.12047]
[1777322087646,59.97,76978.1,0.1,0.00071,0.0,0.12027]
[1777322093554,59.97,76976.67,0.1,0.00071,0.0,0.12008]
[1777322093600,59.97,76980.93,0.1,0.00071,0.0,0.12064]
[1777322098917,59.97,76981.56,0.1,0.00071,0.0,0.12073]
[1777322104766,59.97,76981.35,0.1,0.00071,0.0,0.1207]
[1777322109800,59.97,76981.78,0.1,0.00071,0.0,0.12076]
[1777322115844,59.97,76982.13,0.1,0.00071,0.0,0.1208]
[1777322122899,59.97,76983.1,0.1,0.00071,0.0,0.12093]
[1777322127934,59.97,76983.17,0.1,0.00071,0.0,0.12094]
[1777322132970,59.97,76983.27,0.1,0.00071,0.0,0.12063]
[1777322138005,59.97,76983.43,0.1,0.00071,0.0,0.12066]
[1777322143040,59.97,76983.92,0.1,0.00071,0.0,0.12072]
[1777322148074,59.97,76986.92,0.1,0.00072,0.0,0.12112]
[1777322154116,59.97,76986.49,0.1,0.00072,0.0,0.12106]
[1777322159337,59.97,76985.41,0.1,0.00071,0.0,0.12092]
[1777322165194,59.97,76985.48,0.1,0.00071,0.0,0.12093]
[1777322170229,59.97,76985.4,0.1,0.00071,0.0,0.12092]
[1777322175263,59.97,76985.18,0.1,0.00071,0.0,0.12089]
[1777322180300,59.97,76986.18,0.1,0.00071,0.0,0.12102]
[1777322185334,59.97,76986.71,0.1,0.00072,0.0,0.12109]
[1777322190370,59.97,76987.95,0.1,0.00072,0.0,0.12126]
[1777322195405,59.97,76984.39,0.1,0.00071,0.0,0.12046]
[1777322202454,59.97,76983.77,0.1,0.00071,0.0,0.12038]
[1777322207489,59.97,76981.4,0.1,0.00071,0.0,0.12007]
[1777322212524,59.97,76977.98,0.1,0.00071,0.0,0.11962]
[1777322217562,59.97,76976.23,0.1,0.0007,0.0,0.11938]
[1777322222594,59.97,76972.91,0.1,0.0007,0.0,0.11895]
[1777322227630,59.97,76970.22,0.1,0.0007,0.0,0.1186]
[1777322232665,59.97,76967.32,0.1,0.0007,0.0,0.11822]
[1777322237707,59.97,76977.82,0.1,0.00071,0.0,0.11959]
[1777322238708,59.97,77001.51,0.1,0.00073,0.0,0.12275]
[1777322239715,59.97,77018.84,0.1,0.00074,0.0,0.12511]
[1777322244750,59.97,77023.36,0.1,0.00074,0.0,0.12573]
[1777322249786,59.97,77027.32,0.1,0.00075,0.0,0.12627]
[1777322254821,59.97,77022.61,0.1,0.00074,0.0,0.12529]
[1777322260038,59.97,77021.65,0.1,0.00074,0.0,0.12516]
[1777322265897,59.97,77021.86,0.1,0.00074,0.0,0.12519]
[1777322270933,59.97,77017.85,0.1,0.00074,0.0,0.12464]
[1777322276975,59.97,77014.07,0.1,0.00073,0.0,0.12412]
[1777322282015,59.97,77014.23,0.1,0.00074,0.0,0.12415]
[1777322287055,59.97,77013.37,0.1,0.00073,0.0,0.12403]
[1777322292089,59.97,77010.6,0.1,0.00073,0.0,0.12365]
[1777322297124,59.97,77010.81,0.1,0.00073,0.0,0.12368]
[1777322302160,59.97,77008.59,0.1,0.00073,0.0,0.12338]
[1777322307195,59.97,77009.73,0.1,0.00073,0.0,0.12353]
[1777322312230,59.97,77008.28,0.1,0.00073,0.0,0.12301]
[1777322317265,59.97,77009.24,0.1,0.00073,0.0,0.12314]
[1777322322299,59.97,77009.84,0.1,0.00073,0.0,0.12322]
[1777322327336,59.97,77010.18,0.1,0.00073,0.0,0.12327]
[1777322332370,59.97,77010.65,0.1,0.00073,0.0,0.12333]
[1777322337406,59.97,77010.72,0.1,0.00073,0.0,0.12334]
[1777322342440,59.97,77011.4,0.1,0.00073,0.0,0.12343]
[1777322347476,59.97,77012.05,0.1,0.00073,0.0,0.12352]
[1777322352511,59.97,77012.6,0.1,0.00073,0.0,0.1236]
[1777322358553,59.97,77012.8,0.1,0.00073,0.0,0.12362]
[1777322362580,59.97,77017.34,0.1,0.00074,0.0,0.12424]
[1777322367616,59.97,77017.48,0.1,0.00074,0.0,0.12426]
[1777322372651,59.97,77015.57,0.1,0.00073,0.0,0.12367]
[1777322380884,59.97,77014.39,0.1,0.00073,0.0,0.12351]
[1777322386750,59.97,77014.23,0.1,0.00073,0.0,0.12349]
[1777322391786,59.97,77012.17,0.1,0.00073,0.0,0.12321]
[1777322396820,59.97,76996.5,0.1,0.00072,0.0,0.12111]
[1777322401855,59.97,76992.17,0.1,0.00071,0.0,0.12053]
[1777322406891,59.97,76983.84,0.1,0.00071,0.0,0.11943]
[1777322411927,59.97,76980.79,0.1,0.0007,0.0,0.11903]
[1777322416962,59.97,76979.26,0.1,0.0007,0.0,0.11883]
[1777322421999,59.97,76968.1,0.1,0.00069,0.0,0.11738]
[1777322427034,59.97,76969.59,0.1,0.00069,0.0,0.11757]
[1777322432068,59.97,76962.13,0.1,0.00069,0.0,0.11629]
[1777322437104,59.97,76949.37,0.1,0.00068,0.0,0.11466]
[1777322442139,59.97,76941.61,0.1,0.00067,0.0,0.11368]
[1777322447176,59.97,76941.5,0.1,0.00067,0.0,0.11367]
[1777322452210,59.97,76941.15,0.1,0.00067,0.0,0.11362]
[1777322457246,59.97,76949.08,0.1,0.00068,0.0,0.11463]
[1777322462281,59.97,76948.43,0.1,0.00067,0.0,0.11454]
[1777322467316,59.97,76947.82,0.1,0.00067,0.0,0.11447]
[1777322472351,59.97,76947.99,0.1,0.00067,0.0,0.11449]
[1777322477386,59.97,76947.67,0.1,0.00067,0.0,0.11445]
[1777322482421,59.97,76947.01,0.1,0.00067,0.0,0.11436]
[1777322487456,59.97,76947.85,0.1,0.00067,0.0,0.11447]
[1777322492492,59.97,76947.25,0.1,0.00067,0.0,0.11409]
[1777322497525,59.97,76942.97,0.1,0.00067,0.0,0.11355]
[1777322502561,59.97,76943.26,0.1,0.00067,0.0,0.11358]
[1777322507596,59.97,76947.65,0.1,0.00067,0.0,0.11414]
[1777322512631,59.97,76954.93,0.1,0.00068,0.0,0.11506]
[1777322517671,59.97,76952.17,0.1,0.00068,0.0,0.11471]
[1777322522704,59.97,76948.6,0.1,0.00067,0.0,0.11426]
[1777322531943,59.97,76948.04,0.1,0.00067,0.0,0.11419]
[1777322537810,59.97,76946.87,0.1,0.00067,0.0,0.11404]
[1777322542844,59.97,76946.48,0.1,0.00067,0.0,0.11399]
[1777322547879,59.97,76946.08,0.1,0.00067,0.0,0.11394]
[1777322552914,59.97,76947.29,0.1,0.00067,0.0,0.11378]
[1777322557956,59.97,76948.93,0.1,0.00067,0.0,0.11399]
[1777322562991,59.97,76952.32,0.1,0.00067,0.0,0.11442]
[1777322568026,59.97,76953.25,0.1,0.00068,0.0,0.11454]
[1777322573061,59.97,76957.19,0.1,0.00068,0.0,0.11504]
[1777322578097,59.97,76959.69,0.1,0.00068,0.0,0.11536]
[1777322583131,59.97,76961.93,0.1,0.00068,0.0,0.11564]
[1777322589176,59.97,76962.19,0.1,0.00068,0.0,0.11568]
[1777322594208,59.97,76963.95,0.1,0.00068,0.0,0.1159]
[1777322599243,59.97,76968.58,0.1,0.00069,0.0,0.1165]
[1777322604278,59.97,76967.87,0.1,0.00069,0.0,0.11641]
[1777322609312,59.97,76971.25,0.1,0.00069,0.0,0.11684]
[1777322614351,59.97,76978.54,0.1,0.00069,0.0,0.11747]
[1777322620391,59.97,76977.63,0.1,0.00069,0.0,0.11735]
[1777322625426,59.97,76966.29,0.1,0.00068,0.0,0.11589]
[1777322630460,59.97,76964.86,0.1,0.00068,0.0,0.11571]
[1777322635495,59.97,76964.8,0.1,0.00068,0.0,0.1157]
[1777322640532,59.97,76964.87,0.1,0.00068,0.0,0.11571]
[1777322645565,59.97,76958.9,0.1,0.00068,0.0,0.11495]
[1777322650605,59.97,76959.05,0.1,0.00068,0.0,0.11497]
[1777322655640,59.97,76957.33,0.1,0.00068,0.0,0.11475]
[1777322661683,59.97,76958.26,0.1,0.00068,0.0,0.11487]
[1777322666717,59.97,76957.25,0.1,0.00068,0.0,0.11474]
[1777322671753,59.97,76956.4,0.1,0.00067,0.0,0.11432]
[1777322676787,59.97,76957.12,0.1,0.00067,0.0,0.11441]
[1777322681823,59.97,76955.96,0.1,0.00067,0.0,0.11427]
[1777322686862,59.97,76956.22,0.1,0.00067,0.0,0.1143]
[1777322691893,59.97,76956.98,0.1,0.00067,0.0,0.11439]
[1777322696928,59.97,76956.57,0.1,0.00067,0.0,0.11434]
[1777322701965,59.97,76956.6,0.1,0.00067,0.0,0.11435]
[1777322708011,59.97,76960.51,0.1,0.00068,0.0,0.11484]
[1777322713208,59.97,76959.8,0.1,0.00068,0.0,0.11475]
[1777322717069,59.97,76944.46,0.1,0.00066,0.0,0.11282]
[1777322722105,59.97,76946.61,0.1,0.00067,0.0,0.11309]
[1777322727138,59.97,76948.46,0.1,0.00067,0.0,0.11332]
[1777322732173,59.97,76950.31,0.1,0.00067,0.0,0.11325]
[1777322737209,59.97,76957.27,0.1,0.00067,0.0,0.11412]
[1777322744258,59.97,76957.53,0.1,0.00067,0.0,0.11416]
[1777322749293,59.97,76956.88,0.1,0.00067,0.0,0.11407]
[1777322754328,59.97,76954.86,0.1,0.00067,0.0,0.11382]
[1777322759362,59.97,76954.36,0.1,0.00067,0.0,0.11376]
[1777322762388,59.97,76929.46,0.1,0.00065,0.0,0.11065]
[1777322767430,59.97,76924.28,0.1,0.00065,0.0,0.11002]
[1777322772458,59.97,76926.47,0.1,0.00065,0.0,0.11029]
[1777322777493,59.97,76932.04,0.1,0.00065,0.0,0.11097]
[1777322783706,59.97,76932.57,0.1,0.00065,0.0,0.11104]
[1777322789577,59.97,76931.43,0.1,0.00065,0.0,0.1109]
[1777322794614,59.97,76931.58,0.1,0.00065,0.0,0.11061]
[1777322799648,59.97,76932.29,0.1,0.00065,0.0,0.1107]
[1777322804683,59.97,76929.18,0.1,0.00065,0.0,0.11032]
[1777322809718,59.97,76931.42,0.1,0.00065,0.0,0.11059]
[1777322814754,59.97,76932.38,0.1,0.00065,0.0,0.11071]
[1777322819791,59.97,76933.15,0.1,0.00065,0.0,0.11081]
[1777322824824,59.97,76934.6,0.1,0.00065,0.0,0.11099]
[1777322830867,59.97,76935.54,0.1,0.00065,0.0,0.1111]
[1777322835902,59.97,76932.79,0.1,0.00065,0.0,0.11076]
[1777322840937,59.97,76935.43,0.1,0.00065,0.0,0.11109]
[1777322845972,59.97,76934.67,0.1,0.00065,0.0,0.111]
[1777322851007,59.97,76933.51,0.1,0.00065,0.0,0.11055]
[1777322856042,59.97,76935.91,0.1,0.00065,0.0,0.11085]
[1777322861077,59.97,76937.89,0.1,0.00065,0.0,0.11109]
[1777322866113,59.97,76949.05,0.1,0.00066,0.0,0.11248]
[1777322871148,59.97,76946.41,0.1,0.00066,0.0,0.11215]
[1777322877189,59.97,76946.79,0.1,0.00066,0.0,0.1122]
[1777322882225,59.97,76945.9,0.1,0.00066,0.0,0.11209]
[1777322887259,59.97,76945.97,0.1,0.00066,0.0,0.11209]
[1777322892294,59.97,76944.79,0.1,0.00066,0.0,0.11195]
[1777322897332,59.97,76944.5,0.1,0.00066,0.0,0.11191]
[1777322902364,59.97,76943.94,0.1,0.00066,0.0,0.11184]
[1777322907399,59.97,76943.1,0.1,0.00066,0.0,0.11174]
[1777322912434,59.97,76943.86,0.1,0.00066,0.0,0.11153]
[1777322917470,59.97,76942.25,0.1,0.00066,0.0,0.11133]
[1777322922505,59.97,76940.54,0.1,0.00065,0.0,0.11112]
[1777322927542,59.97,76941.29,0.1,0.00065,0.0,0.11121]
[1777322932575,59.97,76941.5,0.1,0.00066,0.0,0.11124]
[1777322937610,59.97,76940.89,0.1,0.00065,0.0,0.11116]
[1777322942644,59.97,76940.91,0.1,0.00065,0.0,0.11116]
[1777322947681,59.97,76940.97,0.1,0.00065,0.0,0.11117]
[1777322953721,59.97,76941.34,0.1,0.00065,0.0,0.11122]
[1777322964971,59.97,76947.54,0.1,0.00066,0.0,0.11199]
[1777322972855,59.97,76948.17,0.1,0.00066,0.0,0.11176]
[1777322977889,59.97,76946.85,0.1,0.00066,0.0,0.1116]
[1777322982925,59.97,76948.22,0.1,0.00066,0.0,0.11177]
[1777322987959,59.97,76947.9,0.1,0.00066,0.0,0.11173]
[1777322992995,59.97,76940.42,0.1,0.00065,0.0,0.1108]
[1777322998030,59.97,76940.47,0.1,0.00065,0.0,0.11081]
[1777323003066,59.97,76940.32,0.1,0.00065,0.0,0.11079]
[1777323008101,59.97,76940.37,0.1,0.00065,0.0,0.1108]
[1777323013136,59.97,76940.17,0.1,0.00065,0.0,0.11077]
[1777323018171,59.97,76940.09,0.1,0.00065,0.0,0.11076]
[1777323023205,59.97,76939.97,0.1,0.00065,0.0,0.11075]
[1777323028241,59.97,76940.08,0.1,0.00065,0.0,0.11076]
[1777323034282,59.97,76939.94,0.1,0.00065,0.0,0.11044]
[1777323037963,59.97,76939.9,0.1,0.00065,0.0,0.11044]
[1777323037977,59.97,76939.93,0.1,0.00065,0.0,0.11044]
[1777323043346,59.97,76940.05,0.1,0.00065,0.0,0.11046]
[1777323044689,59.97,76940.03,0.1,0.00065,0.0,0.11045]
[1777323045533,59.97,76940.1,0.1,0.00065,0.0,0.11046]
[1777323051401,59.97,76940.02,0.1,0.00065,0.0,0.11045]
[1777323056440,59.97,76942.39,0.1,0.00065,0.0,0.11074]
[1777323061472,59.97,76943.67,0.1,0.00065,0.0,0.1109]
[1777323066507,59.97,76943.57,0.1,0.00065,0.0,0.11089]
[1777323075572,59.97,76944.76,0.1,0.00065,0.0,0.11104]
[1777323080604,59.97,76945.39,0.1,0.00065,0.0,0.11111]
[1777323085640,59.97,76945.7,0.1,0.00065,0.0,0.11115]
[1777323095886,59.97,76946.56,0.1,0.00065,0.0,0.11096]
[1777323104773,59.97,76944.86,0.1,0.00065,0.0,0.11075]
[1777323111822,59.97,76943.82,0.1,0.00065,0.0,0.11062]
[1777323116862,59.97,76942.83,0.1,0.00065,0.0,0.1105]
[1777323121895,59.97,76945.22,0.1,0.00065,0.0,0.11079]
[1777323126927,59.97,76947.71,0.1,0.00065,0.0,0.1111]
[1777323131961,59.97,76948.36,0.1,0.00066,0.0,0.11118]
[1777323136997,59.97,76951.87,0.1,0.00066,0.0,0.11161]
[1777323142032,59.97,76955.27,0.1,0.00066,0.0,0.11204]
[1777323147068,59.97,76955.02,0.1,0.00066,0.0,0.11201]
[1777323152103,59.97,76958.78,0.1,0.00066,0.0,0.11217]
[1777323157138,59.97,76962.66,0.1,0.00066,0.0,0.11266]
[1777323162172,59.97,76962.32,0.1,0.00066,0.0,0.11261]
[1777323167209,59.97,76958.96,0.1,0.00066,0.0,0.11219]
[1777323172243,59.97,76960.0,0.1,0.00066,0.0,0.11232]
[1777323177277,59.97,76954.14,0.1,0.00066,0.0,0.11159]
[1777323182313,59.97,76953.51,0.1,0.00066,0.0,0.11152]
[1777323187348,59.97,76958.45,0.1,0.00066,0.0,0.11213]
[1777323192383,59.97,76957.41,0.1,0.00066,0.0,0.112]
[1777323197418,59.97,76957.94,0.1,0.00066,0.0,0.11207]
[1777323202453,59.97,76956.67,0.1,0.00066,0.0,0.11191]
[1777323207488,59.97,76956.25,0.1,0.00066,0.0,0.11186]
[1777323212522,59.97,76955.4,0.1,0.00066,0.0,0.11145]
[1777323218564,59.97,76954.61,0.1,0.00066,0.0,0.11135]
[1777323225613,59.97,76953.99,0.1,0.00066,0.0,0.11127]
[1777323230649,59.97,76959.82,0.1,0.00066,0.0,0.112]
[1777323235683,59.97,76959.48,0.1,0.00066,0.0,0.11195]
[1777323240719,59.97,76959.45,0.1,0.00066,0.0,0.11195]
[1777323245754,59.97,76958.4,0.1,0.00066,0.0,0.11182]
[1777323250789,59.97,76948.87,0.1,0.00065,0.0,0.11064]
[1777323255824,59.97,76942.64,0.1,0.00065,0.0,0.10987]
[1777323265894,59.97,76945.61,0.1,0.00065,0.0,0.11024]
[1777323270928,59.97,76942.4,0.1,0.00065,0.0,0.10985]
[1777323275964,59.97,76937.1,0.1,0.00064,0.0,0.1089]
[1777323282007,59.97,76940.93,0.1,0.00064,0.0,0.10937]
[1777323287222,59.97,76942.81,0.1,0.00065,0.0,0.1096]
[1777323293085,59.97,76932.98,0.1,0.00064,0.0,0.1084]
[1777323299128,59.97,76939.71,0.1,0.00064,0.0,0.10922]
[1777323304164,59.97,76945.77,0.1,0.00065,0.0,0.10996]
[1777323309199,59.97,76947.06,0.1,0.00065,0.0,0.11012]
[1777323314235,59.97,76946.98,0.1,0.00065,0.0,0.11011]
[1777323319268,59.97,76946.28,0.1,0.00065,0.0,0.11002]
[1777323324304,59.97,76946.11,0.1,0.00065,0.0,0.11]
[1777323326318,59.97,76929.06,0.1,0.00064,0.0,0.10793]
[1777323331354,59.97,76930.14,0.1,0.00063,0.0,0.10776]
[1777323336391,59.97,76939.08,0.1,0.00064,0.0,0.10884]
[1777323341427,59.97,76941.19,0.1,0.00064,0.0,0.1091]
[1777323346458,59.97,76941.33,0.1,0.00064,0.0,0.10912]
[1777323351492,59.97,76940.95,0.1,0.00064,0.0,0.10907]
[1777323356528,59.97,76941.47,0.1,0.00064,0.0,0.10913]
[1777323361562,59.97,76942.32,0.1,0.00064,0.0,0.10924]
[1777323366598,59.97,76942.67,0.1,0.00064,0.0,0.10928]
[1777323371632,59.97,76942.44,0.1,0.00064,0.0,0.10925]
[1777323377853,59.97,76942.96,0.1,0.00064,0.0,0.10932]
[1777323384724,59.97,76944.29,0.1,0.00064,0.0,0.10948]
[1777323389759,59.97,76948.14,0.1,0.00065,0.0,0.10995]
[1777323394795,59.97,76948.96,0.1,0.00065,0.0,0.10975]
[1777323399831,59.97,76956.96,0.1,0.00065,0.0,0.11073]
[1777323404866,59.97,76962.26,0.1,0.00066,0.0,0.11139]
[1777323409901,59.97,76961.66,0.1,0.00066,0.0,0.11131]
[1777323414937,59.97,76961.89,0.1,0.00066,0.0,0.11134]
[1777323419971,59.97,76961.09,0.1,0.00066,0.0,0.11124]
[1777323425012,59.97,76959.93,0.1,0.00066,0.0,0.1111]
[1777323430043,59.97,76958.39,0.1,0.00065,0.0,0.11091]
[1777323435076,59.97,76957.7,0.1,0.00065,0.0,0.11082]
[1777323440112,59.97,76956.24,0.1,0.00065,0.0,0.11064]
[1777323448351,59.97,76955.12,0.1,0.00065,0.0,0.11051]
[1777323454209,59.97,76959.69,0.1,0.00065,0.0,0.11077]
[1777323463272,59.97,76957.59,0.1,0.00065,0.0,0.11051]
[1777323468491,59.97,76956.21,0.1,0.00065,0.0,0.11034]
[1777323475357,59.97,76955.68,0.1,0.00065,0.0,0.11027]
[1777323480391,59.97,76957.51,0.1,0.00065,0.0,0.1105]
[1777323485426,59.97,76956.67,0.1,0.00065,0.0,0.1104]
[1777323488632,59.97,76970.67,0.1,0.00066,0.0,0.11213]
[1777323494491,59.97,76971.94,0.1,0.00066,0.0,0.11229]
[1777323499526,59.97,76972.32,0.1,0.00066,0.0,0.11234]
[1777323504568,59.97,76971.82,0.1,0.00066,0.0,0.11227]
[1777323509599,59.97,76974.22,0.1,0.00066,0.0,0.11258]
[1777323514635,59.97,76974.73,0.1,0.00066,0.0,0.11233]
[1777323519669,59.97,76977.59,0.1,0.00067,0.0,0.11269]
[1777323525712,59.97,76978.1,0.1,0.00067,0.0,0.11276]
[1777323530747,59.97,76978.77,0.1,0.00067,0.0,0.11284]
[1777323535782,59.97,76970.22,0.1,0.00066,0.0,0.11177]
[1777323540817,59.97,76970.04,0.1,0.00066,0.0,0.11175]
[1777323545852,59.97,76965.93,0.1,0.00066,0.0,0.11124]
[1777323550889,59.97,76966.65,0.1,0.00066,0.0,0.11133]
[1777323555923,59.97,76965.45,0.1,0.00066,0.0,0.11118]
[1777323560959,59.97,76965.75,0.1,0.00066,0.0,0.11122]
[1777323565994,59.97,76957.54,0.1,0.00065,0.0,0.1102]
[1777323571030,59.97,76956.78,0.1,0.00065,0.0,0.10981]
[1777323576063,59.97,76958.96,0.1,0.00065,0.0,0.11008]
[1777323585127,59.97,76959.74,0.1,0.00065,0.0,0.11017]
[1777323590162,59.97,76958.57,0.1,0.00065,0.0,0.11003]
[1777323595196,59.97,76952.37,0.1,0.00064,0.0,0.10927]
[1777323597210,59.97,76938.43,0.1,0.00063,0.0,0.10758]
[1777323602246,59.97,76930.4,0.1,0.00063,0.0,0.10662]
[1777323608288,59.97,76924.95,0.1,0.00062,0.0,0.10597]
[1777323613324,59.97,76919.16,0.1,0.00062,0.0,0.10529]
[1777323618358,59.97,76918.27,0.1,0.00062,0.0,0.10518]
[1777323628427,59.97,76916.62,0.1,0.00062,0.0,0.10499]
[1777323633465,59.97,76915.99,0.1,0.00062,0.0,0.10462]
[1777323638500,59.97,76915.32,0.1,0.00061,0.0,0.10454]
[1777323645549,59.97,76912.56,0.1,0.00061,0.0,0.10422]
[1777323656625,59.97,76912.3,0.1,0.00061,0.0,0.10419]
[1777323661667,59.97,76909.01,0.1,0.00061,0.0,0.10381]
[1777323667703,59.97,76897.55,0.1,0.0006,0.0,0.10248]
[1777323672737,59.97,76893.47,0.1,0.0006,0.0,0.10201]
[1777323678779,59.97,76889.76,0.1,0.0006,0.0,0.10159]
[1777323683817,59.97,76882.82,0.1,0.00059,0.0,0.10079]
[1777323688852,59.97,76883.13,0.1,0.00059,0.0,0.10083]
[1777323693887,59.97,76880.91,0.1,0.00059,0.0,0.1003]
[1777323696670,59.97,76880.12,0.1,0.00059,0.0,0.10021]
[1777323697165,59.97,76880.12,0.1,0.00059,0.0,0.10021]
[1777323707986,59.97,76885.37,0.1,0.00059,0.0,0.1008]
[1777323717050,59.97,76891.96,0.1,0.0006,0.0,0.10156]
[1777323722086,59.97,76893.27,0.1,0.0006,0.0,0.10171]
[1777323727120,59.97,76890.53,0.1,0.00059,0.0,0.10139]
[1777323735177,59.97,76890.09,0.1,0.00059,0.0,0.10134]
[1777323740211,59.97,76891.7,0.1,0.0006,0.0,0.10153]
[1777323745246,59.97,76894.15,0.1,0.0006,0.0,0.10181]
[1777323750282,59.97,76892.7,0.1,0.0006,0.0,0.10164]
[1777323755316,59.97,76891.19,0.1,0.00059,0.0,0.10119]
[1777323760572,59.97,76890.86,0.1,0.00059,0.0,0.10115]
[1777323770647,59.97,76890.21,0.1,0.00059,0.0,0.10107]
[1777323776464,59.97,76889.92,0.1,0.00059,0.0,0.10104]
[1777323783516,59.97,76889.46,0.1,0.00059,0.0,0.10099]
[1777323789557,59.97,76889.33,0.1,0.00059,0.0,0.10097]
[1777323798621,59.97,76889.15,0.1,0.00059,0.0,0.10095]
[1777323803656,59.97,76889.15,0.1,0.00059,0.0,0.10095]
[1777323808691,59.97,76888.78,0.1,0.00059,0.0,0.10091]
[1777323815739,59.97,76889.46,0.1,0.00059,0.0,0.10071]
[1777323820999,59.97,76888.78,0.1,0.00059,0.0,0.10063]
[1777323827823,59.97,76887.37,0.1,0.00059,0.0,0.10047]
[1777323832859,59.97,76886.79,0.1,0.00059,0.0,0.10041]
[1777323837894,59.97,76883.49,0.1,0.00059,0.0,0.10003]
[1777323847963,59.97,76884.15,0.1,0.00059,0.0,0.10011]
[1777323854005,59.97,76884.41,0.1,0.00059,0.0,0.10014]
[1777323860058,59.97,76879.09,0.1,0.00058,0.0,0.09954]
[1777323865089,59.97,76875.79,0.1,0.00058,0.0,0.09917]
[1777323871353,59.97,76880.08,0.1,0.00058,0.0,0.09937]
[1777323877172,59.97,76884.25,0.1,0.00059,0.0,0.09984]
[1777323882208,59.97,76887.42,0.1,0.00059,0.0,0.1002]
[1777323890265,59.97,76888.66,0.1,0.00059,0.0,0.10034]
[1777323900336,59.97,76885.81,0.1,0.00059,0.0,0.10002]
[1777323902570,59.97,76940.97,0.1,0.00063,0.0,0.10642]
[1777323912416,59.97,76925.51,0.1,0.00062,0.0,0.10459]
[1777323916448,59.97,76865.15,0.1,0.00057,0.0,0.09771]
[1777323921483,59.97,76871.53,0.1,0.00058,0.0,0.09842]
[1777323926518,59.97,76868.71,0.1,0.00057,0.0,0.09811]
[1777323930545,59.97,76852.59,0.1,0.00056,0.0,0.09633]
[1777323935581,59.97,76858.53,0.1,0.00057,0.0,0.09671]
[1777323940615,59.97,76848.31,0.1,0.00056,0.0,0.0956]
[1777323945651,59.97,76855.29,0.1,0.00056,0.0,0.09636]
[1777323950686,59.97,76854.91,0.1,0.00056,0.0,0.09632]
[1777323955721,59.97,76852.83,0.1,0.00056,0.0,0.09609]
[1777323960757,59.97,76855.1,0.1,0.00056,0.0,0.09634]
[1777323965801,59.97,76858.66,0.1,0.00057,0.0,0.09673]
[1777323970836,59.97,76866.21,0.1,0.00057,0.0,0.09756]
[1777323975872,59.97,76878.58,0.1,0.00058,0.0,0.09893]
[1777323980907,59.97,76879.43,0.1,0.00058,0.0,0.09902]
[1777323987955,59.97,76881.35,0.1,0.00058,0.0,0.09924]
[1777323993213,59.97,76882.39,0.1,0.00058,0.0,0.09908]
[1777323999039,59.97,76880.19,0.1,0.00058,0.0,0.09883]
[1777324006090,59.97,76880.57,0.1,0.00058,0.0,0.09888]
[1777324012129,59.97,76881.15,0.1,0.00058,0.0,0.09894]
[1777324018173,59.97,76880.71,0.1,0.00058,0.0,0.09889]
[1777324023423,59.97,76880.79,0.1,0.00058,0.0,0.0989]
[1777324029249,59.97,76880.6,0.1,0.00058,0.0,0.09888]
[1777324035291,59.97,76883.11,0.1,0.00058,0.0,0.09916]
[1777324042340,59.97,76883.14,0.1,0.00058,0.0,0.09916]
[1777324047380,59.97,76884.51,0.1,0.00058,0.0,0.09932]
[1777324052416,59.97,76884.38,0.1,0.00058,0.0,0.09903]
[1777324057451,59.97,76881.89,0.1,0.00058,0.0,0.09875]
[1777324063703,59.97,76883.42,0.1,0.00058,0.0,0.09892]
[1777324069534,59.97,76883.87,0.1,0.00058,0.0,0.09897]
[1777324074570,59.97,76881.87,0.1,0.00058,0.0,0.09874]
[1777324080611,59.97,76882.29,0.1,0.00058,0.0,0.09879]
[1777324086653,59.97,76881.58,0.1,0.00058,0.0,0.09871]
[1777324091688,59.97,76882.53,0.1,0.00058,0.0,0.09882]
[1777324096724,59.97,76884.62,0.1,0.00058,0.0,0.09905]
[1777324101759,59.97,76884.58,0.1,0.00058,0.0,0.09905]
[1777324106794,59.97,76884.44,0.1,0.00058,0.0,0.09903]
[1777324111828,59.97,76884.13,0.1,0.00058,0.0,0.09872]
[1777324116868,59.97,76883.71,0.1,0.00058,0.0,0.09867]
[1777324121900,59.97,76887.13,0.1,0.00058,0.0,0.09906]
[1777324127943,59.97,76892.6,0.1,0.00059,0.0,0.09967]
[1777324134196,59.97,76893.24,0.1,0.00059,0.0,0.09974]
[1777324141035,59.97,76892.09,0.1,0.00058,0.0,0.09961]
[1777324146070,59.97,76889.47,0.1,0.00058,0.0,0.09932]
[1777324151106,59.97,76876.57,0.1,0.00057,0.0,0.09788]
[1777324156141,59.97,76876.37,0.1,0.00057,0.0,0.09786]
[1777324161176,59.97,76876.71,0.1,0.00057,0.0,0.0979]
[1777324166210,59.97,76875.58,0.1,0.00057,0.0,0.09777]
[1777324173260,59.97,76876.5,0.1,0.00057,0.0,0.0976]
[1777324178295,59.97,76878.45,0.1,0.00057,0.0,0.09782]
[1777324183330,59.97,76880.24,0.1,0.00057,0.0,0.09801]
[1777324188365,59.97,76890.54,0.1,0.00058,0.0,0.09916]
[1777324193399,59.97,76895.0,0.1,0.00059,0.0,0.09966]
[1777324198434,59.97,76894.13,0.1,0.00058,0.0,0.09956]
[1777324203471,59.97,76894.35,0.1,0.00058,0.0,0.09959]
[1777324206491,59.97,76879.81,0.1,0.00057,0.0,0.09797]
[1777324211527,59.97,76865.42,0.1,0.00056,0.0,0.09638]
[1777324216562,59.97,76867.24,0.1,0.00057,0.0,0.09658]
[1777324221597,59.97,76864.75,0.1,0.00056,0.0,0.09631]
[1777324226633,59.97,76864.29,0.1,0.00056,0.0,0.09626]
[1777324231670,59.97,76865.0,0.1,0.00056,0.0,0.09607]
[1777324238716,59.97,76865.49,0.1,0.00056,0.0,0.09612]
[1777324243752,59.97,76866.02,0.1,0.00056,0.0,0.09618]
[1777324248786,59.97,76864.84,0.1,0.00056,0.0,0.09605]
[1777324253822,59.97,76865.74,0.1,0.00056,0.0,0.09615]
[1777324258857,59.97,76866.0,0.1,0.00056,0.0,0.09618]
[1777324264898,59.97,76866.34,0.1,0.00056,0.0,0.09621]
[1777324269934,59.97,76864.73,0.1,0.00056,0.0,0.09604]
[1777324275188,59.97,76865.71,0.1,0.00056,0.0,0.09614]
[1777324284031,59.97,76866.45,0.1,0.00056,0.0,0.09622]
[1777324290075,59.97,76866.46,0.1,0.00056,0.0,0.09623]
[1777324295328,59.97,76867.06,0.1,0.00056,0.0,0.09602]
[1777324305182,59.97,76867.2,0.1,0.00056,0.0,0.09604]
[1777324312231,59.97,76867.5,0.1,0.00056,0.0,0.09607]
[1777324319496,59.97,76867.17,0.1,0.00056,0.0,0.09603]
[1777324326329,59.97,76856.07,0.1,0.00056,0.0,0.09483]
[1777324332371,59.97,76845.37,0.1,0.00055,0.0,0.09369]
[1777324337406,59.97,76834.82,0.1,0.00054,0.0,0.09257]
[1777324343447,59.97,76833.12,0.1,0.00054,0.0,0.09239]
[1777324348485,59.97,76830.08,0.1,0.00054,0.0,0.09207]
[1777324353519,59.97,76829.78,0.1,0.00054,0.0,0.09178]
[1777324358554,59.97,76830.8,0.1,0.00054,0.0,0.09188]
[1777324363589,59.97,76829.67,0.1,0.00054,0.0,0.09177]
[1777324369847,59.97,76829.04,0.1,0.00054,0.0,0.0917]
[1777324375673,59.97,76835.52,0.1,0.00054,0.0,0.09238]
[1777324380708,59.97,76834.09,0.1,0.00054,0.0,0.09223]
[1777324385742,59.97,76821.38,0.1,0.00053,0.0,0.0909]
[1777324390778,59.97,76822.07,0.1,0.00053,0.0,0.09097]
[1777324395816,59.97,76811.96,0.1,0.00052,0.0,0.08993]
[1777324400060,59.97,76827.03,0.1,0.00053,0.0,0.09149]
[1777324405882,59.97,76835.77,0.1,0.00054,0.0,0.09241]
[1777324411925,59.97,76840.18,0.1,0.00054,0.0,0.09261]
[1777324416959,59.97,76845.65,0.1,0.00055,0.0,0.09319]
[1777324421994,59.97,76849.2,0.1,0.00055,0.0,0.09356]
[1777324427032,59.97,76850.09,0.1,0.00055,0.0,0.09366]
[1777324432075,59.97,76858.85,0.1,0.00055,0.0,0.0946]
[1777324437110,59.97,76860.91,0.1,0.00056,0.0,0.09482]
[1777324443151,59.97,76863.97,0.1,0.00056,0.0,0.09515]
[1777324448187,59.97,76871.69,0.1,0.00056,0.0,0.09599]
[1777324453221,59.97,76872.95,0.1,0.00056,0.0,0.09612]
[1777324458256,59.97,76871.74,0.1,0.00056,0.0,0.09599]
[1777324464299,59.97,76871.92,0.1,0.00056,0.0,0.09601]
[1777324469334,59.97,76870.76,0.1,0.00056,0.0,0.09588]
[1777324474369,59.97,76870.66,0.1,0.00056,0.0,0.0956]
[1777324479404,59.97,76867.89,0.1,0.00056,0.0,0.0953]
[1777324485447,59.97,76869.36,0.1,0.00056,0.0,0.09546]
[1777324490693,59.97,76868.9,0.1,0.00056,0.0,0.09541]
[1777324496523,59.97,76867.02,0.1,0.00056,0.0,0.09521]
[1777324501559,59.97,76867.01,0.1,0.00056,0.0,0.09521]
[1777324506595,59.97,76855.43,0.1,0.00055,0.0,0.09396]
[1777324511628,59.97,76857.26,0.1,0.00055,0.0,0.09416]
[1777324517670,59.97,76858.75,0.1,0.00055,0.0,0.09432]
[1777324522705,59.97,76859.89,0.1,0.00055,0.0,0.09444]
[1777324530975,59.97,76861.0,0.1,0.00055,0.0,0.09456]
[1777324536805,59.97,76861.46,0.1,0.00055,0.0,0.09434]
[1777324541839,59.97,76861.92,0.1,0.00055,0.0,0.09439]
[1777324546875,59.97,76862.18,0.1,0.00055,0.0,0.09442]
[1777324551910,59.97,76861.0,0.1,0.00055,0.0,0.09429]
[1777324556945,59.97,76861.97,0.1,0.00055,0.0,0.0944]
[1777324561980,59.97,76850.2,0.1,0.00055,0.0,0.09314]
[1777324567014,59.97,76847.69,0.1,0.00054,0.0,0.09288]
[1777324572050,59.97,76855.76,0.1,0.00055,0.0,0.09373]
[1777324577084,59.97,76860.84,0.1,0.00055,0.0,0.09428]
[1777324582120,59.97,76861.73,0.1,0.00055,0.0,0.09437]
[1777324587155,59.97,76862.35,0.1,0.00055,0.0,0.09444]
[1777324592191,59.97,76863.74,0.1,0.00055,0.0,0.09432]
[1777324598236,59.97,76864.11,0.1,0.00055,0.0,0.09436]
[1777324604279,59.97,76864.39,0.1,0.00055,0.0,0.09439]
[1777324609312,59.97,76864.76,0.1,0.00055,0.0,0.09443]
[1777324614348,59.97,76866.69,0.1,0.00055,0.0,0.09464]
[1777324619383,59.97,76869.54,0.1,0.00056,0.0,0.09495]
[1777324624419,59.97,76879.43,0.1,0.00056,0.0,0.09602]
[1777324629453,59.97,76890.25,0.1,0.00057,0.0,0.0972]
[1777324634490,59.97,76889.75,0.1,0.00057,0.0,0.09715]
[1777324640531,59.97,76885.56,0.1,0.00057,0.0,0.09669]
[1777324645571,59.97,76885.93,0.1,0.00057,0.0,0.09673]
[1777324651822,59.97,76884.26,0.1,0.00056,0.0,0.09628]
[1777324657656,59.97,76881.72,0.1,0.00056,0.0,0.096]
[1777324662691,59.97,76883.08,0.1,0.00056,0.0,0.09615]
[1777324667726,59.97,76882.66,0.1,0.00056,0.0,0.0961]
[1777324672761,59.97,76880.82,0.1,0.00056,0.0,0.0959]
[1777324677798,59.97,76879.37,0.1,0.00056,0.0,0.09574]
[1777324682831,59.97,76890.5,0.1,0.00057,0.0,0.09696]
[1777324687867,59.97,76895.0,0.1,0.00057,0.0,0.09746]
[1777324692905,59.97,76898.73,0.1,0.00057,0.0,0.09787]
[1777324697937,59.97,76898.83,0.1,0.00057,0.0,0.09788]
[1777324702971,59.97,76900.33,0.1,0.00058,0.0,0.09805]
[1777324708007,59.97,76901.15,0.1,0.00058,0.0,0.09814]
[1777324713042,59.97,76906.36,0.1,0.00058,0.0,0.09844]
[1777324718078,59.97,76911.09,0.1,0.00058,0.0,0.09897]
[1777324723113,59.97,76915.53,0.1,0.00059,0.0,0.09947]
[1777324728147,59.97,76921.86,0.1,0.00059,0.0,0.10018]
[1777324733183,59.97,76924.1,0.1,0.00059,0.0,0.10044]
[1777324738217,59.97,76909.9,0.1,0.00058,0.0,0.09884]
[1777324743253,59.97,76908.89,0.1,0.00058,0.0,0.09872]
[1777324748287,59.97,76902.08,0.1,0.00058,0.0,0.09796]
[1777324753323,59.97,76893.97,0.1,0.00057,0.0,0.09707]
[1777324758358,59.97,76892.28,0.1,0.00057,0.0,0.09688]
[1777324763397,59.97,76891.4,0.1,0.00057,0.0,0.09679]
[1777324768430,59.97,76891.52,0.1,0.00057,0.0,0.0968]
[1777324773464,59.97,76887.86,0.1,0.00056,0.0,0.09613]
[1777324778499,59.97,76886.53,0.1,0.00056,0.0,0.09598]
[1777324783534,59.97,76886.84,0.1,0.00056,0.0,0.09601]
[1777324788573,59.97,76887.8,0.1,0.00056,0.0,0.09612]
[1777324794622,59.97,76889.47,0.1,0.00057,0.0,0.0963]
[1777324795627,59.97,76860.51,0.1,0.00055,0.0,0.09318]
[1777324800658,59.97,76850.81,0.1,0.00054,0.0,0.09216]
[1777324805697,59.97,76847.89,0.1,0.00054,0.0,0.09185]
[1777324810727,59.97,76837.25,0.1,0.00053,0.0,0.09074]
[1777324815763,59.97,76837.31,0.1,0.00053,0.0,0.09075]
[1777324820797,59.97,76838.83,0.1,0.00053,0.0,0.09091]
[1777324825833,59.97,76844.11,0.1,0.00053,0.0,0.09146]
[1777324830867,59.97,76844.8,0.1,0.00054,0.0,0.09153]
[1777324835903,59.97,76838.28,0.1,0.00053,0.0,0.09059]
[1777324841945,59.97,76839.23,0.1,0.00053,0.0,0.09069]
[1777324846980,59.97,76837.0,0.1,0.00053,0.0,0.09046]
[1777324852015,59.97,76834.98,0.1,0.00053,0.0,0.09025]
[1777324857050,59.97,76834.29,0.1,0.00053,0.0,0.09018]
[1777324862085,59.97,76832.96,0.1,0.00053,0.0,0.09004]
[1777324868128,59.97,76831.65,0.1,0.00053,0.0,0.08991]
[1777324873163,59.97,76833.4,0.1,0.00053,0.0,0.09009]
[1777324878198,59.97,76833.01,0.1,0.00053,0.0,0.09005]
[1777324883236,59.97,76834.54,0.1,0.00053,0.0,0.0902]
[1777324888267,59.97,76833.71,0.1,0.00053,0.0,0.09012]
[1777324893302,59.97,76837.63,0.1,0.00053,0.0,0.09027]
[1777324898338,59.97,76844.83,0.1,0.00053,0.0,0.09101]
[1777324903373,59.97,76847.91,0.1,0.00053,0.0,0.09133]
[1777324908407,59.97,76849.59,0.1,0.00054,0.0,0.09151]
[1777324913443,59.97,76852.52,0.1,0.00054,0.0,0.09181]
[1777324918478,59.97,76855.88,0.1,0.00054,0.0,0.09217]
[1777324923513,59.97,76856.72,0.1,0.00054,0.0,0.09226]
[1777324928548,59.97,76857.18,0.1,0.00054,0.0,0.0923]
[1777324934593,59.97,76856.56,0.1,0.00054,0.0,0.09224]
[1777324939625,59.97,76859.04,0.1,0.00054,0.0,0.0925]
[1777324944660,59.97,76866.0,0.1,0.00055,0.0,0.09324]
[1777324950908,59.97,76868.24,0.1,0.00055,0.0,0.09347]
[1777324956747,59.97,76869.13,0.1,0.00055,0.0,0.0933]
[1777324961782,59.97,76870.36,0.1,0.00055,0.0,0.09344]
[1777324968830,59.97,76869.6,0.1,0.00055,0.0,0.09335]
[1777324974873,59.97,76868.91,0.1,0.00055,0.0,0.09328]
[1777324981118,59.97,76869.39,0.1,0.00055,0.0,0.09333]
[1777324986958,59.97,76869.27,0.1,0.00055,0.0,0.09332]
[1777324991992,59.97,76868.97,0.1,0.00055,0.0,0.09329]
[1777324998034,59.97,76880.45,0.1,0.00055,0.0,0.09452]
[1777325004076,59.97,76880.8,0.1,0.00055,0.0,0.09455]
[1777325010118,59.97,76887.19,0.1,0.00056,0.0,0.09524]
[1777325017167,59.97,76886.71,0.1,0.00056,0.0,0.09492]
[1777325022201,59.97,76885.44,0.1,0.00056,0.0,0.09479]
[1777325027236,59.97,76879.07,0.1,0.00055,0.0,0.0941]
[1777325032272,59.97,76876.4,0.1,0.00055,0.0,0.09381]
[1777325037306,59.97,76877.67,0.1,0.00055,0.0,0.09395]
[1777325044359,59.97,76876.95,0.1,0.00055,0.0,0.09387]
[1777325049393,59.97,76877.53,0.1,0.00055,0.0,0.09394]
[1777325054429,59.97,76879.81,0.1,0.00055,0.0,0.09418]
[1777325059464,59.97,76878.93,0.1,0.00055,0.0,0.09409]
[1777325064498,59.97,76878.5,0.1,0.00055,0.0,0.09404]
[1777325069534,59.97,76876.01,0.1,0.00055,0.0,0.09377]
[1777325074568,59.97,76875.91,0.1,0.00055,0.0,0.0935]
[1777325081822,59.97,76875.25,0.1,0.00055,0.0,0.09343]
[1777325087659,59.97,76874.65,0.1,0.00055,0.0,0.09336]
[1777325092695,59.97,76855.88,0.1,0.00054,0.0,0.09138]
[1777325094709,59.97,76841.41,0.1,0.00053,0.0,0.08988]
[1777325099743,59.97,76842.75,0.1,0.00053,0.0,0.09002]
[1777325104779,59.97,76835.23,0.1,0.00052,0.0,0.08925]
[1777325109813,59.97,76833.87,0.1,0.00052,0.0,0.08911]
[1777325118877,59.97,76834.59,0.1,0.00052,0.0,0.08918]
[1777325123912,59.97,76835.64,0.1,0.00052,0.0,0.08929]
[1777325128948,59.97,76836.56,0.1,0.00052,0.0,0.08939]
[1777325133982,59.97,76837.94,0.1,0.00052,0.0,0.08927]
[1777325139020,59.97,76846.43,0.1,0.00053,0.0,0.09014]
[1777325144053,59.97,76843.15,0.1,0.00053,0.0,0.08981]
[1777325150094,59.97,76840.55,0.1,0.00052,0.0,0.08954]
[1777325157144,59.97,76838.46,0.1,0.00052,0.0,0.08932]
[1777325162382,59.97,76837.5,0.1,0.00052,0.0,0.08923]
[1777325171244,59.97,76835.07,0.1,0.00052,0.0,0.08898]
[1777325176278,59.97,76842.63,0.1,0.00053,0.0,0.08975]
[1777325180307,59.97,76861.58,0.1,0.00054,0.0,0.09172]
[1777325185341,59.97,76854.99,0.1,0.00053,0.0,0.09103]
[1777325190377,59.97,76856.1,0.1,0.00053,0.0,0.09115]
[1777325195412,59.97,76857.08,0.1,0.00053,0.0,0.09099]
[1777325200446,59.97,76860.4,0.1,0.00054,0.0,0.09133]
[1777325206489,59.97,76861.81,0.1,0.00054,0.0,0.09148]
[1777325211525,59.97,76863.79,0.1,0.00054,0.0,0.09169]
[1777325216558,59.97,76863.83,0.1,0.00054,0.0,0.09169]
[1777325221594,59.97,76864.11,0.1,0.00054,0.0,0.09172]
[1777325226628,59.97,76874.47,0.1,0.00054,0.0,0.09281]
[1777325231663,59.97,76874.37,0.1,0.00054,0.0,0.0928]
[1777325236699,59.97,76873.53,0.1,0.00054,0.0,0.09271]
[1777325241733,59.97,76872.93,0.1,0.00054,0.0,0.09265]
[1777325253015,59.97,76871.67,0.1,0.00054,0.0,0.09225]
[1777325258853,59.97,76870.98,0.1,0.00054,0.0,0.09218]
[1777325263888,59.97,76870.45,0.1,0.00054,0.0,0.09213]
[1777325268923,59.97,76869.89,0.1,0.00054,0.0,0.09207]
[1777325278991,59.97,76869.18,0.1,0.00054,0.0,0.09199]
[1777325284030,59.97,76869.89,0.1,0.00054,0.0,0.09207]
[1777325291079,59.97,76871.79,0.1,0.00054,0.0,0.09227]
[1777325296116,59.97,76883.6,0.1,0.00055,0.0,0.09352]
[1777325301152,59.97,76884.4,0.1,0.00055,0.0,0.0936]
[1777325306187,59.97,76883.45,0.1,0.00055,0.0,0.0935]
[1777325311222,59.97,76893.78,0.1,0.00055,0.0,0.09434]
[1777325316256,59.97,76898.06,0.1,0.00056,0.0,0.0948]
[1777325321291,59.97,76898.71,0.1,0.00056,0.0,0.09487]
[1777325326326,59.97,76899.83,0.1,0.00056,0.0,0.095]
[1777325332368,59.97,76900.65,0.1,0.00056,0.0,0.09508]
[1777325337405,59.97,76901.52,0.1,0.00056,0.0,0.09518]
[1777325342440,59.97,76906.75,0.1,0.00056,0.0,0.09575]
[1777325347474,59.97,76912.82,0.1,0.00057,0.0,0.09641]
[1777325352510,59.97,76914.6,0.1,0.00057,0.0,0.09661]
[1777325358552,59.97,76914.86,0.1,0.00057,0.0,0.09663]
[1777325363788,59.97,76901.27,0.1,0.00056,0.0,0.09515]
[1777325369629,59.97,76898.5,0.1,0.00056,0.0,0.09485]
[1777325374663,59.97,76896.1,0.1,0.00055,0.0,0.09432]
[1777325379698,59.97,76891.25,0.1,0.00055,0.0,0.0938]
[1777325384733,59.97,76891.68,0.1,0.00055,0.0,0.09385]
[1777325390778,59.97,76892.0,0.1,0.00055,0.0,0.09388]
[1777325397826,59.97,76892.46,0.1,0.00055,0.0,0.09393]
[1777325402861,59.97,76892.93,0.1,0.00055,0.0,0.09398]
[1777325409910,59.97,76893.14,0.1,0.00055,0.0,0.09401]
[1777325414946,59.97,76893.66,0.1,0.00055,0.0,0.09406]
[1777325419980,59.97,76894.07,0.1,0.00055,0.0,0.09411]
[1777325427030,59.97,76893.97,0.1,0.00055,0.0,0.0941]
[1777325432065,59.97,76893.05,0.1,0.00055,0.0,0.09373]
[1777325440121,59.97,76890.54,0.1,0.00055,0.0,0.09346]
[1777325445156,59.97,76888.05,0.1,0.00055,0.0,0.0932]
[1777325450191,59.97,76887.12,0.1,0.00055,0.0,0.0931]
[1777325455228,59.97,76885.52,0.1,0.00055,0.0,0.09293]
[1777325460263,59.97,76884.41,0.1,0.00054,0.0,0.09281]
[1777325467313,59.97,76883.48,0.1,0.00054,0.0,0.09271]
[1777325473354,59.97,76884.47,0.1,0.00054,0.0,0.09282]
[1777325480403,59.97,76883.27,0.1,0.00054,0.0,0.09269]
[1777325486445,59.97,76883.86,0.1,0.00054,0.0,0.09275]
[1777325494705,59.97,76882.65,0.1,0.00054,0.0,0.09236]
[1777325500543,59.97,76882.0,0.1,0.00054,0.0,0.09229]
[1777325512642,59.97,76881.76,0.1,0.00054,0.0,0.09227]
[1777325517678,59.97,76880.59,0.1,0.00054,0.0,0.09214]
[1777325522713,59.97,76880.68,0.1,0.00054,0.0,0.09215]
[1777325527749,59.97,76893.35,0.1,0.00055,0.0,0.0935]
[1777325532783,59.97,76898.58,0.1,0.00055,0.0,0.09406]
[1777325537827,59.97,76900.19,0.1,0.00055,0.0,0.09423]
[1777325542854,59.97,76900.37,0.1,0.00055,0.0,0.09425]
[1777325547890,59.97,76901.36,0.1,0.00055,0.0,0.09435]
[1777325552929,59.97,76908.58,0.1,0.00056,0.0,0.09486]
[1777325557959,59.97,76909.05,0.1,0.00056,0.0,0.09491]
[1777325564002,59.97,76913.11,0.1,0.00056,0.0,0.09536]
[1777325569036,59.97,76912.02,0.1,0.00056,0.0,0.09524]
[1777325575276,59.97,76910.99,0.1,0.00056,0.0,0.09512]
[1777325581121,59.97,76910.42,0.1,0.00056,0.0,0.09506]
[1777325586156,59.97,76909.21,0.1,0.00056,0.0,0.09493]
[1777325596225,59.97,76907.89,0.1,0.00056,0.0,0.09479]
[1777325601261,59.97,76906.46,0.1,0.00056,0.0,0.09464]
[1777325606295,59.97,76908.38,0.1,0.00056,0.0,0.09484]
[1777325611331,59.97,76908.13,0.1,0.00056,0.0,0.09455]
[1777325617376,59.97,76907.78,0.1,0.00056,0.0,0.09451]
[1777325623414,59.97,76909.12,0.1,0.00056,0.0,0.09465]
[1777325628450,59.97,76910.59,0.1,0.00056,0.0,0.09481]
[1777325633485,59.97,76911.89,0.1,0.00056,0.0,0.09495]
[1777325641541,59.97,76913.18,0.1,0.00056,0.0,0.09509]
[1777325651613,59.97,76914.55,0.1,0.00056,0.0,0.09524]
[1777325656646,59.97,76916.61,0.1,0.00056,0.0,0.09546]
[1777325661683,59.97,76918.61,0.1,0.00056,0.0,0.09568]
[1777325666718,59.97,76920.84,0.1,0.00056,0.0,0.09593]
[1777325671752,59.97,76925.2,0.1,0.00057,0.0,0.09613]
[1777325681823,59.97,76923.15,0.1,0.00056,0.0,0.09591]
[1777325686858,59.97,76922.85,0.1,0.00056,0.0,0.09587]
[1777325696125,59.97,76922.28,0.1,0.00056,0.0,0.09581]
[1777325701963,59.97,76921.15,0.1,0.00056,0.0,0.09569]
[1777325706997,59.97,76915.04,0.1,0.00056,0.0,0.09502]
[1777325712034,59.97,76914.55,0.1,0.00056,0.0,0.09497]
[1777325717068,59.97,76913.95,0.1,0.00056,0.0,0.09491]
[1777325722105,59.97,76917.13,0.1,0.00056,0.0,0.09525]
[1777325731166,59.97,76920.14,0.1,0.00056,0.0,0.09531]
[1777325736405,59.97,76920.38,0.1,0.00056,0.0,0.09533]
[1777325742243,59.97,76922.32,0.1,0.00056,0.0,0.09554]
[1777325747279,59.97,76923.55,0.1,0.00056,0.0,0.09568]
[1777325752313,59.97,76925.02,0.1,0.00056,0.0,0.09584]
[1777325759363,59.97,76925.29,0.1,0.00056,0.0,0.09587]
[1777325765404,59.97,76926.13,0.1,0.00057,0.0,0.09596]
[1777325770439,59.97,76926.51,0.1,0.00057,0.0,0.096]
[1777325775475,59.97,76930.23,0.1,0.00057,0.0,0.09641]
[1777325780510,59.97,76936.42,0.1,0.00057,0.0,0.09709]
[1777325785544,59.97,76938.37,0.1,0.00057,0.0,0.09731]
[1777325792594,59.97,76941.17,0.1,0.00057,0.0,0.09734]
[1777325797629,59.97,76944.02,0.1,0.00058,0.0,0.09766]
[1777325802665,59.97,76955.44,0.1,0.00058,0.0,0.09893]
[1777325807700,59.97,76957.43,0.1,0.00059,0.0,0.09916]
[1777325812737,59.97,76958.71,0.1,0.00059,0.0,0.0993]
[1777325817771,59.97,76960.04,0.1,0.00059,0.0,0.09945]
[1777325823813,59.97,76957.62,0.1,0.00059,0.0,0.09918]
[1777325829856,59.97,76957.27,0.1,0.00059,0.0,0.09914]
[1777325834892,59.97,76959.87,0.1,0.00059,0.0,0.09943]
[1777325842948,59.97,76957.46,0.1,0.00059,0.0,0.09916]
[1777325847983,59.97,76956.82,0.1,0.00059,0.0,0.09909]
[1777325853019,59.97,76956.84,0.1,0.00058,0.0,0.09881]
[1777325857250,59.97,76939.88,0.1,0.00057,0.0,0.09692]
[1777325863088,59.97,76924.74,0.1,0.00056,0.0,0.09526]
[1777325869129,59.97,76923.67,0.1,0.00056,0.0,0.09515]
[1777325876180,59.97,76921.46,0.1,0.00056,0.0,0.09491]
[1777325881214,59.97,76922.67,0.1,0.00056,0.0,0.09504]
[1777325886249,59.97,76918.97,0.1,0.00056,0.0,0.09464]
[1777325891284,59.97,76918.31,0.1,0.00056,0.0,0.09457]
[1777325897530,59.97,76917.5,0.1,0.00056,0.0,0.09448]
[1777325903369,59.97,76917.18,0.1,0.00056,0.0,0.09445]
[1777325908405,59.97,76916.31,0.1,0.00056,0.0,0.09435]
[1777325913439,59.97,76916.42,0.1,0.00055,0.0,0.0941]
[1777325918474,59.97,76914.18,0.1,0.00055,0.0,0.09385]
[1777325923511,59.97,76912.85,0.1,0.00055,0.0,0.09371]
[1777325928546,59.97,76913.28,0.1,0.00055,0.0,0.09376]
[1777325933580,59.97,76912.29,0.1,0.00055,0.0,0.09365]
[1777325939622,59.97,76911.57,0.1,0.00055,0.0,0.09358]
[1777325948685,59.97,76912.14,0.1,0.00055,0.0,0.09364]
[1777325957960,59.97,76912.57,0.1,0.00055,0.0,0.09368]
[1777325964798,59.97,76912.72,0.1,0.00055,0.0,0.0937]
[1777325970840,59.97,76912.9,0.1,0.00055,0.0,0.09372]
[1777325978100,59.97,76913.16,0.1,0.00055,0.0,0.09348]
[1777325986952,59.97,76910.91,0.1,0.00055,0.0,0.09324]
[1777325992995,59.97,76909.27,0.1,0.00055,0.0,0.09306]
[1777325998241,59.97,76908.21,0.1,0.00055,0.0,0.09295]
[1777326004073,59.97,76916.85,0.1,0.00055,0.0,0.09387]
[1777326009110,59.97,76923.05,0.1,0.00056,0.0,0.09454]
[1777326017171,59.97,76923.83,0.1,0.00056,0.0,0.09462]
[1777326022205,59.97,76923.11,0.1,0.00056,0.0,0.09455]
[1777326028456,59.97,76923.04,0.1,0.00056,0.0,0.09454]
[1777326034290,59.97,76924.86,0.1,0.00056,0.0,0.09447]
[1777326039325,59.97,76926.61,0.1,0.00056,0.0,0.09465]
[1777326044362,59.97,76923.08,0.1,0.00056,0.0,0.09427]
[1777326049396,59.97,76918.61,0.1,0.00055,0.0,0.09379]
[1777326054430,59.97,76917.79,0.1,0.00055,0.0,0.09371]
[1777326059467,59.97,76913.63,0.1,0.00055,0.0,0.09326]
[1777326064501,59.97,76917.22,0.1,0.00055,0.0,0.09364]
[1777326069535,59.97,76920.71,0.1,0.00055,0.0,0.09402]
[1777326074571,59.97,76920.87,0.1,0.00055,0.0,0.09404]
[1777326080612,59.97,76922.13,0.1,0.00055,0.0,0.09417]
[1777326089675,59.97,76921.19,0.1,0.00055,0.0,0.09407]
[1777326094711,59.97,76919.68,0.1,0.00055,0.0,0.09364]
[1777326099746,59.97,76919.5,0.1,0.00055,0.0,0.09362]
[1777326104781,59.97,76920.08,0.1,0.00055,0.0,0.09368]
[1777326110822,59.97,76920.1,0.1,0.00055,0.0,0.09369]
[1777326119887,59.97,76918.28,0.1,0.00055,0.0,0.09349]
[1777326126938,59.97,76907.31,0.1,0.00054,0.0,0.09232]
[1777326133987,59.97,76910.81,0.1,0.00055,0.0,0.0927]
[1777326139232,59.97,76909.17,0.1,0.00054,0.0,0.09252]
[1777326149302,59.97,76910.9,0.1,0.00055,0.0,0.0927]
[1777326155135,59.97,76912.21,0.1,0.00054,0.0,0.09258]
[1777326160170,59.97,76912.61,0.1,0.00055,0.0,0.09262]
[1777326165205,59.97,76919.16,0.1,0.00055,0.0,0.09332]
[1777326170242,59.97,76922.03,0.1,0.00055,0.0,0.09362]
[1777326175274,59.97,76925.48,0.1,0.00055,0.0,0.09399]
[1777326180310,59.97,76929.7,0.1,0.00056,0.0,0.09445]
[1777326187360,59.97,76924.74,0.1,0.00055,0.0,0.09391]
[1777326192395,59.97,76915.59,0.1,0.00055,0.0,0.09294]
[1777326197430,59.97,76915.18,0.1,0.00055,0.0,0.09289]
[1777326202465,59.97,76911.51,0.1,0.00054,0.0,0.0925]
[1777326207500,59.97,76909.86,0.1,0.00054,0.0,0.09233]
[1777326212539,59.97,76907.6,0.1,0.00054,0.0,0.09183]
[1777326218581,59.97,76906.73,0.1,0.00054,0.0,0.09174]
[1777326223615,59.97,76905.45,0.1,0.00054,0.0,0.0916]
[1777326228656,59.97,76904.34,0.1,0.00054,0.0,0.09148]
[1777326232683,59.97,76889.06,0.1,0.00053,0.0,0.08989]
[1777326234697,59.97,76874.62,0.1,0.00052,0.0,0.08841]
[1777326239932,59.97,76863.19,0.1,0.00051,0.0,0.08726]
[1777326245773,59.97,76859.73,0.1,0.00051,0.0,0.08691]
[1777326250808,59.97,76872.92,0.1,0.00052,0.0,0.08824]
[1777326253830,59.97,76890.3,0.1,0.00053,0.0,0.09002]
[1777326258864,59.97,76891.74,0.1,0.00053,0.0,0.09017]
[1777326263899,59.97,76888.31,0.1,0.00053,0.0,0.08982]
[1777326268934,59.97,76890.38,0.1,0.00053,0.0,0.09003]
[1777326273969,59.97,76891.19,0.1,0.00053,0.0,0.08985]
[1777326279005,59.97,76886.25,0.1,0.00052,0.0,0.08935]
[1777326284040,59.97,76874.7,0.1,0.00052,0.0,0.08817]
[1777326289075,59.97,76880.77,0.1,0.00052,0.0,0.08878]
[1777326295118,59.97,76884.33,0.1,0.00052,0.0,0.08915]
[1777326300368,59.97,76880.37,0.1,0.00052,0.0,0.08874]
[1777326306196,59.97,76869.54,0.1,0.00051,0.0,0.08764]
[1777326311230,59.97,76863.99,0.1,0.00051,0.0,0.08709]
[1777326316264,59.97,76860.96,0.1,0.00051,0.0,0.08678]
[1777326322307,59.97,76857.09,0.1,0.00051,0.0,0.0864]
[1777326327341,59.97,76852.06,0.1,0.0005,0.0,0.0859]
[1777326332377,59.97,76849.81,0.1,0.0005,0.0,0.08542]
[1777326339426,59.97,76850.84,0.1,0.0005,0.0,0.08553]
[1777326344460,59.97,76848.89,0.1,0.0005,0.0,0.08533]
[1777326349496,59.97,76846.3,0.1,0.0005,0.0,0.08508]
[1777326354531,59.97,76850.8,0.1,0.0005,0.0,0.08552]
[1777326359565,59.97,76852.77,0.1,0.0005,0.0,0.08572]
[1777326364600,59.97,76851.94,0.1,0.0005,0.0,0.08563]
[1777326369635,59.97,76850.47,0.1,0.0005,0.0,0.08549]
[1777326375677,59.97,76849.81,0.1,0.0005,0.0,0.08542]
[1777326380927,59.97,76848.58,0.1,0.0005,0.0,0.0853]
[1777326386755,59.97,76838.27,0.1,0.00049,0.0,0.08429]
[1777326391790,59.97,76837.52,0.1,0.00049,0.0,0.08397]
[1777326396824,59.97,76838.44,0.1,0.00049,0.0,0.08406]
[1777326402867,59.97,76838.73,0.1,0.00049,0.0,0.08409]
[1777326407902,59.97,76834.7,0.1,0.00049,0.0,0.0837]
[1777326412936,59.97,76836.28,0.1,0.00049,0.0,0.08385]
[1777326417972,59.97,76834.61,0.1,0.00049,0.0,0.08369]
[1777326426028,59.97,76835.79,0.1,0.00049,0.0,0.08381]
[1777326432070,59.97,76837.52,0.1,0.00049,0.0,0.08397]
[1777326437106,59.97,76838.05,0.1,0.00049,0.0,0.08403]
[1777326442141,59.97,76838.73,0.1,0.00049,0.0,0.08409]
[1777326447176,59.97,76838.9,0.1,0.00049,0.0,0.08411]
[1777326452210,59.97,76833.69,0.1,0.00049,0.0,0.08336]
[1777326458253,59.97,76831.62,0.1,0.00049,0.0,0.08316]
[1777326463293,59.97,76829.34,0.1,0.00048,0.0,0.08294]
[1777326468323,59.97,76823.4,0.1,0.00048,0.0,0.08237]
[1777326473359,59.97,76825.28,0.1,0.00048,0.0,0.08255]
[1777326478394,59.97,76826.87,0.1,0.00048,0.0,0.0827]
[1777326483432,59.97,76830.56,0.1,0.00049,0.0,0.08306]
[1777326490480,59.97,76832.0,0.1,0.00049,0.0,0.0832]
[1777326501770,59.97,76832.06,0.1,0.00049,0.0,0.0832]
[1777326507598,59.97,76833.22,0.1,0.00049,0.0,0.08331]
[1777326512633,59.97,76840.09,0.1,0.00049,0.0,0.08373]
[1777326517669,59.97,76841.28,0.1,0.00049,0.0,0.08385]
[1777326522703,59.97,76846.12,0.1,0.00049,0.0,0.08432]
[1777326527739,59.97,76847.25,0.1,0.00049,0.0,0.08443]
[1777326532774,59.97,76856.32,0.1,0.0005,0.0,0.08532]
[1777326537809,59.97,76856.97,0.1,0.0005,0.0,0.08538]
[1777326542843,59.97,76862.37,0.1,0.0005,0.0,0.08592]
[1777326548885,59.97,76859.95,0.1,0.0005,0.0,0.08568]
[1777326554927,59.97,76863.15,0.1,0.0005,0.0,0.086]
[1777326559963,59.97,76860.6,0.1,0.0005,0.0,0.08574]
[1777326569025,59.97,76859.5,0.1,0.0005,0.0,0.08563]
[1777326574061,59.97,76860.54,0.1,0.0005,0.0,0.08549]
[1777326579095,59.97,76859.65,0.1,0.0005,0.0,0.0854]
[1777326584130,59.97,76857.85,0.1,0.0005,0.0,0.08522]
[1777326587151,59.97,76872.78,0.1,0.00051,0.0,0.08671]
[1777326592405,59.97,76882.59,0.1,0.00051,0.0,0.08769]
[1777326598230,59.97,76887.67,0.1,0.00052,0.0,0.08821]
[1777326604272,59.97,76889.77,0.1,0.00052,0.0,0.08842]
[1777326609307,59.97,76890.66,0.1,0.00052,0.0,0.08851]
[1777326615348,59.97,76891.7,0.1,0.00052,0.0,0.08862]
[1777326620384,59.97,76892.69,0.1,0.00052,0.0,0.08872]
[1777326626429,59.97,76893.34,0.1,0.00052,0.0,0.08879]
[1777326631467,59.97,76893.71,0.1,0.00052,0.0,0.08857]
[1777326636500,59.97,76893.03,0.1,0.00052,0.0,0.0885]
[1777326642757,59.97,76893.11,0.1,0.00052,0.0,0.08851]
[1777326652827,59.97,76894.9,0.1,0.00052,0.0,0.08869]
[1777326658657,59.97,76913.33,0.1,0.00053,0.0,0.09059]
[1777326663693,59.97,76926.23,0.1,0.00054,0.0,0.09194]
[1777326668727,59.97,76924.42,0.1,0.00054,0.0,0.09175]
[1777326673762,59.97,76919.49,0.1,0.00054,0.0,0.09123]
[1777326679804,59.97,76905.75,0.1,0.00053,0.0,0.0898]
[1777326684839,59.97,76903.39,0.1,0.00053,0.0,0.08956]
[1777326689873,59.97,76902.18,0.1,0.00053,0.0,0.08943]
[1777326695916,59.97,76900.9,0.1,0.00052,0.0,0.08904]
[1777326700951,59.97,76895.24,0.1,0.00052,0.0,0.08847]
[1777326705988,59.97,76894.85,0.1,0.00052,0.0,0.08843]
[1777326711022,59.97,76898.78,0.1,0.00052,0.0,0.08883]
[1777326717066,59.97,76901.4,0.1,0.00052,0.0,0.0891]
[1777326722099,59.97,76902.39,0.1,0.00052,0.0,0.0892]
[1777326727134,59.97,76902.89,0.1,0.00052,0.0,0.08925]
[1777326733395,59.97,76903.43,0.1,0.00053,0.0,0.0893]
[1777326739218,59.97,76904.13,0.1,0.00053,0.0,0.08938]
[1777326744253,59.97,76904.1,0.1,0.00053,0.0,0.08937]
[1777326752309,59.97,76904.08,0.1,0.00052,0.0,0.08911]
[1777326758351,59.97,76905.66,0.1,0.00053,0.0,0.08927]
[1777326763606,59.97,76915.77,0.1,0.00053,0.0,0.09032]
[1777326769429,59.97,76918.02,0.1,0.00053,0.0,0.09055]
[1777326774464,59.97,76922.56,0.1,0.00054,0.0,0.09103]
[1777326779499,59.97,76915.29,0.1,0.00053,0.0,0.09027]
[1777326784533,59.97,76914.23,0.1,0.00053,0.0,0.09016]
[1777326790579,59.97,76913.91,0.1,0.00053,0.0,0.09013]
[1777326795611,59.97,76914.1,0.1,0.00053,0.0,0.09015]
[1777326797624,59.97,76885.27,0.1,0.00051,0.0,0.0872]
[1777326802659,59.97,76881.27,0.1,0.00051,0.0,0.0868]
[1777326807696,59.97,76881.2,0.1,0.00051,0.0,0.08679]
[1777326812734,59.97,76881.88,0.1,0.00051,0.0,0.08661]
[1777326817765,59.97,76883.99,0.1,0.00051,0.0,0.08682]
[1777326822800,59.97,76875.64,0.1,0.0005,0.0,0.08599]
[1777326828842,59.97,76875.91,0.1,0.0005,0.0,0.08601]
[1777326834100,59.97,76865.66,0.1,0.0005,0.0,0.085]
[1777326844170,59.97,76863.24,0.1,0.0005,0.0,0.08476]
[1777326849989,59.97,76854.73,0.1,0.00049,0.0,0.08393]
[1777326855024,59.97,76853.81,0.1,0.00049,0.0,0.08384]
[1777326860060,59.97,76851.98,0.1,0.00049,0.0,0.08366]
[1777326865093,59.97,76846.79,0.1,0.00049,0.0,0.08316]
[1777326870128,59.97,76846.18,0.1,0.00049,0.0,0.0831]
[1777326875164,59.97,76842.31,0.1,0.00048,0.0,0.08249]
[1777326880199,59.97,76847.18,0.1,0.00049,0.0,0.08295]
[1777326885233,59.97,76844.82,0.1,0.00048,0.0,0.08273]
[1777326890268,59.97,76829.34,0.1,0.00048,0.0,0.08125]
[1777326895305,59.97,76825.92,0.1,0.00047,0.0,0.08093]
[1777326900339,59.97,76824.82,0.1,0.00047,0.0,0.08083]
[1777326905373,59.97,76826.34,0.1,0.00047,0.0,0.08097]
[1777326910409,59.97,76827.91,0.1,0.00047,0.0,0.08112]
[1777326916450,59.97,76828.22,0.1,0.00047,0.0,0.08115]
[1777326921486,59.97,76824.12,0.1,0.00047,0.0,0.08076]
[1777326927527,59.97,76825.52,0.1,0.00047,0.0,0.08089]
[1777326932563,59.97,76825.75,0.1,0.00047,0.0,0.08068]
[1777326938605,59.97,76825.9,0.1,0.00047,0.0,0.08069]
[1777326943639,59.97,76827.62,0.1,0.00047,0.0,0.08085]
[1777326948675,59.97,76828.34,0.1,0.00047,0.0,0.08092]
[1777326953709,59.97,76828.44,0.1,0.00047,0.0,0.08093]
[1777326958749,59.97,76827.99,0.1,0.00047,0.0,0.08089]
[1777326963779,59.97,76828.76,0.1,0.00047,0.0,0.08096]
[1777326969821,59.97,76828.86,0.1,0.00047,0.0,0.08097]
[1777326974856,59.97,76826.89,0.1,0.00047,0.0,0.08078]
[1777326979892,59.97,76826.15,0.1,0.00047,0.0,0.08071]
[1777326985171,59.97,76826.15,0.1,0.00047,0.0,0.08071]
[1777326990969,59.97,76826.13,0.1,0.00047,0.0,0.08071]
[1777326995239,59.97,76814.1,0.1,0.00046,0.0,0.07935]
[1777327001038,59.97,76808.39,0.1,0.00046,0.0,0.07883]
[1777327006073,59.97,76803.92,0.1,0.00046,0.0,0.07842]
[1777327011110,59.97,76793.74,0.1,0.00045,0.0,0.07749]
[1777327014131,59.97,76779.08,0.1,0.00044,0.0,0.07617]
[1777327019166,59.97,76782.15,0.1,0.00045,0.0,0.07645]
[1777327024200,59.97,76782.74,0.1,0.00045,0.0,0.0765]
[1777327032265,59.97,76782.6,0.1,0.00045,0.0,0.07649]
[1777327037301,59.97,76782.87,0.1,0.00045,0.0,0.07651]
[1777327042336,59.97,76783.28,0.1,0.00045,0.0,0.07655]
[1777327047375,59.97,76783.11,0.1,0.00045,0.0,0.07653]
[1777327052409,59.97,76782.4,0.1,0.00044,0.0,0.07624]
[1777327065733,59.97,76783.27,0.1,0.00044,0.0,0.07632]
[1777327071543,59.97,76783.35,0.1,0.00044,0.0,0.07633]
[1777327076579,59.97,76783.41,0.1,0.00044,0.0,0.07633]
[1777327082622,59.97,76794.36,0.1,0.00045,0.0,0.07732]
[1777327090677,59.97,76793.26,0.1,0.00045,0.0,0.07722]
[1777327095946,59.97,76792.51,0.1,0.00045,0.0,0.07715]
[1777327101755,59.97,76791.9,0.1,0.00045,0.0,0.07709]
[1777327106789,59.97,76791.8,0.1,0.00045,0.0,0.07708]
[1777327111828,59.97,76792.57,0.1,0.00045,0.0,0.07692]
[1777327118876,59.97,76792.43,0.1,0.00045,0.0,0.07691]
[1777327123911,59.97,76791.67,0.1,0.00045,0.0,0.07684]
[1777327128947,59.97,76792.7,0.1,0.00045,0.0,0.07694]
[1777327133984,59.97,76791.82,0.1,0.00045,0.0,0.07686]
[1777327140034,59.97,76786.1,0.1,0.00045,0.0,0.07634]
[1777327145065,59.97,76786.06,0.1,0.00045,0.0,0.07634]
[1777327150099,59.97,76786.33,0.1,0.00045,0.0,0.07636]
[1777327156365,59.97,76787.01,0.1,0.00045,0.0,0.07643]
[1777327164200,59.97,76786.38,0.1,0.00045,0.0,0.07637]
[1777327169234,59.97,76786.49,0.1,0.00045,0.0,0.07638]
[1777327174271,59.97,76773.96,0.1,0.00044,0.0,0.07504]
[1777327179305,59.97,76770.84,0.1,0.00044,0.0,0.07477]
[1777327184341,59.97,76770.7,0.1,0.00044,0.0,0.07475]
[1777327189375,59.97,76767.44,0.1,0.00043,0.0,0.07447]
[1777327194411,59.97,76767.42,0.1,0.00043,0.0,0.07447]
[1777327199446,59.97,76767.96,0.1,0.00043,0.0,0.07451]
[1777327202481,59.97,76792.27,0.1,0.00045,0.0,0.07667]
[1777327207518,59.97,76788.31,0.1,0.00044,0.0,0.07631]
[1777327213557,59.97,76775.15,0.1,0.00044,0.0,0.07515]
[1777327218592,59.97,76767.22,0.1,0.00043,0.0,0.07445]
[1777327223631,59.97,76768.0,0.1,0.00043,0.0,0.07452]
[1777327225643,59.97,76744.33,0.1,0.00042,0.0,0.07247]
[1777327230679,59.97,76784.95,0.1,0.00044,0.0,0.07601]
[1777327231700,59.97,76802.52,0.1,0.00045,0.0,0.07736]
[1777327236933,59.97,76798.23,0.1,0.00045,0.0,0.07698]
[1777327242767,59.97,76797.81,0.1,0.00045,0.0,0.07694]
[1777327247802,59.97,76792.91,0.1,0.00045,0.0,0.0765]
[1777327251830,59.97,76762.38,0.1,0.00043,0.0,0.07381]
[1777327257078,59.97,76758.46,0.1,0.00043,0.0,0.07347]
[1777327262908,59.97,76762.18,0.1,0.00043,0.0,0.07379]
[1777327267148,59.97,76776.52,0.1,0.00044,0.0,0.07504]
[1777327272977,59.97,76781.91,0.1,0.00044,0.0,0.07552]
[1777327278015,59.97,76808.09,0.1,0.00045,0.0,0.07787]
[1777327283050,59.97,76805.42,0.1,0.00045,0.0,0.07763]
[1777327289094,59.97,76802.09,0.1,0.00045,0.0,0.07732]
[1777327294127,59.97,76799.84,0.1,0.00045,0.0,0.07689]
[1777327299161,59.97,76807.34,0.1,0.00045,0.0,0.07757]
[1777327304197,59.97,76808.83,0.1,0.00045,0.0,0.0777]
[1777327309233,59.97,76810.46,0.1,0.00045,0.0,0.07785]
[1777327314268,59.97,76812.13,0.1,0.00046,0.0,0.07801]
[1777327320316,59.97,76811.65,0.1,0.00046,0.0,0.07796]
[1777327325350,59.97,76812.73,0.1,0.00046,0.0,0.07806]
[1777327330386,59.97,76813.78,0.1,0.00046,0.0,0.07816]
[1777327335420,59.97,76814.78,0.1,0.00046,0.0,0.07825]
[1777327340456,59.97,76814.87,0.1,0.00046,0.0,0.07826]
[1777327345496,59.97,76814.43,0.1,0.00046,0.0,0.07822]
[1777327350533,59.97,76787.87,0.1,0.00044,0.0,0.07582]
[1777327355568,59.97,76783.66,0.1,0.00044,0.0,0.07522]
[1777327360800,59.97,76785.74,0.1,0.00044,0.0,0.07541]
[1777327366644,59.97,76780.78,0.1,0.00044,0.0,0.07497]
[1777327371680,59.97,76779.32,0.1,0.00044,0.0,0.07484]
[1777327376717,59.97,76779.12,0.1,0.00044,0.0,0.07482]
[1777327381751,59.97,76774.37,0.1,0.00043,0.0,0.07441]
[1777327386982,59.97,76772.76,0.1,0.00043,0.0,0.07426]
[1777327392827,59.97,76776.4,0.1,0.00043,0.0,0.07458]
[1777327397052,59.97,76792.18,0.1,0.00044,0.0,0.07598]
[1777327402896,59.97,76791.16,0.1,0.00044,0.0,0.07589]
[1777327407931,59.97,76789.3,0.1,0.00044,0.0,0.07572]
[1777327412967,59.97,76780.14,0.1,0.00044,0.0,0.07469]
[1777327418002,59.97,76786.38,0.1,0.00044,0.0,0.07524]
[1777327423037,59.97,76787.29,0.1,0.00044,0.0,0.07532]
[1777327428270,59.97,76787.42,0.1,0.00044,0.0,0.07533]
[1777327434113,59.97,76786.94,0.1,0.00044,0.0,0.07529]
[1777327439149,59.97,76786.11,0.1,0.00044,0.0,0.07521]
[1777327444184,59.97,76805.14,0.1,0.00045,0.0,0.07691]
[1777327446198,59.97,76821.51,0.1,0.00046,0.0,0.0784]
[1777327451232,59.97,76825.73,0.1,0.00046,0.0,0.07879]
[1777327456275,59.97,76833.78,0.1,0.00047,0.0,0.07953]
[1777327461306,59.97,76837.26,0.1,0.00047,0.0,0.07985]
[1777327465333,59.97,76822.71,0.1,0.00046,0.0,0.07851]
[1777327470368,59.97,76817.28,0.1,0.00046,0.0,0.07801]
[1777327475403,59.97,76821.2,0.1,0.00046,0.0,0.07814]
[1777327480437,59.97,76803.73,0.1,0.00045,0.0,0.07655]
[1777327485474,59.97,76802.44,0.1,0.00045,0.0,0.07644]
[1777327490507,59.97,76792.37,0.1,0.00044,0.0,0.07554]
[1777327495544,59.97,76780.45,0.1,0.00043,0.0,0.07449]
[1777327500579,59.97,76781.26,0.1,0.00043,0.0,0.07456]
[1777327505614,59.97,76771.43,0.1,0.00043,0.0,0.0737]
[1777327507628,59.97,76754.94,0.1,0.00042,0.0,0.07229]
[1777327512662,59.97,76757.83,0.1,0.00042,0.0,0.07253]
[1777327517704,59.97,76762.62,0.1,0.00042,0.0,0.07294]
[1777327522734,59.97,76755.63,0.1,0.00042,0.0,0.07235]
[1777327527769,59.97,76757.37,0.1,0.00042,0.0,0.07249]
[1777327529786,59.97,76778.79,0.1,0.00043,0.0,0.07435]
[1777327534819,59.97,76773.3,0.1,0.00043,0.0,0.07365]
[1777327539858,59.97,76785.05,0.1,0.00044,0.0,0.07467]
[1777327544888,59.97,76790.59,0.1,0.00044,0.0,0.07516]
[1777327549923,59.97,76791.51,0.1,0.00044,0.0,0.07524]
[1777327554959,59.97,76793.84,0.1,0.00044,0.0,0.07545]
[1777327559994,59.97,76797.12,0.1,0.00044,0.0,0.07574]
[1777327564028,59.97,76834.25,0.1,0.00046,0.0,0.0791]
[1777327569066,59.97,76823.9,0.1,0.00046,0.0,0.07815]
[1777327574101,59.97,76814.6,0.1,0.00045,0.0,0.0773]
[1777327579137,59.97,76819.83,0.1,0.00045,0.0,0.07778]
[1777327584171,59.97,76820.33,0.1,0.00045,0.0,0.07782]
[1777327589206,59.97,76826.24,0.1,0.00046,0.0,0.07836]
[1777327594242,59.97,76825.59,0.1,0.00046,0.0,0.07807]
[1777327599278,59.97,76827.92,0.1,0.00046,0.0,0.07829]
[1777327604313,59.97,76829.35,0.1,0.00046,0.0,0.07842]
[1777327609349,59.97,76829.29,0.1,0.00046,0.0,0.07841]
[1777327614383,59.97,76828.61,0.1,0.00046,0.0,0.07835]
[1777327619418,59.97,76825.03,0.1,0.00046,0.0,0.07802]
[1777327624458,59.97,76830.58,0.1,0.00046,0.0,0.07853]
[1777327629493,59.97,76842.02,0.1,0.00047,0.0,0.07959]
[1777327635536,59.97,76844.91,0.1,0.00047,0.0,0.07986]
[1777327640570,59.97,76846.78,0.1,0.00047,0.0,0.08003]
[1777327645604,59.97,76844.23,0.1,0.00047,0.0,0.07979]
[1777327650642,59.97,76843.75,0.1,0.00047,0.0,0.07975]
[1777327655674,59.97,76846.87,0.1,0.00047,0.0,0.0798]
[1777327660711,59.97,76865.29,0.1,0.00048,0.0,0.08153]
[1777327665746,59.97,76859.32,0.1,0.00047,0.0,0.08097]
[1777327670781,59.97,76857.56,0.1,0.00047,0.0,0.0808]
[1777327677034,59.97,76856.49,0.1,0.00047,0.0,0.0807]
[1777327682865,59.97,76853.99,0.1,0.00047,0.0,0.08047]
[1777327687901,59.97,76857.84,0.1,0.00047,0.0,0.08083]
[1777327692935,59.97,76860.42,0.1,0.00048,0.0,0.08107]
[1777327697970,59.97,76862.2,0.1,0.00048,0.0,0.08124]
[1777327703006,59.97,76858.77,0.1,0.00047,0.0,0.08092]
[1777327708040,59.97,76858.48,0.1,0.00047,0.0,0.08089]
[1777327713076,59.97,76859.95,0.1,0.00047,0.0,0.08079]
[1777327718110,59.97,76859.87,0.1,0.00047,0.0,0.08078]
[1777327723146,59.97,76864.26,0.1,0.00048,0.0,0.0812]
[1777327728181,59.97,76877.63,0.1,0.00048,0.0,0.08247]
[1777327733216,59.97,76881.97,0.1,0.00049,0.0,0.08289]
[1777327738251,59.97,76883.88,0.1,0.00049,0.0,0.08307]
[1777327743285,59.97,76889.22,0.1,0.00049,0.0,0.08359]
[1777327748321,59.97,76891.41,0.1,0.00049,0.0,0.0838]
[1777327753356,59.97,76890.02,0.1,0.00049,0.0,0.08367]
[1777327758391,59.97,76880.25,0.1,0.00049,0.0,0.08272]
[1777327763427,59.97,76871.11,0.1,0.00048,0.0,0.08185]
[1777327768461,59.97,76866.7,0.1,0.00048,0.0,0.08143]
[1777327773496,59.97,76864.38,0.1,0.00048,0.0,0.08097]
[1777327778532,59.97,76854.53,0.1,0.00047,0.0,0.08004]
[1777327783566,59.97,76853.75,0.1,0.00047,0.0,0.07997]
[1777327788602,59.97,76853.73,0.1,0.00047,0.0,0.07997]
[1777327793636,59.97,76850.3,0.1,0.00047,0.0,0.07965]
[1777327798671,59.97,76848.63,0.1,0.00047,0.0,0.07949]
[1777327803705,59.97,76840.9,0.1,0.00046,0.0,0.07878]
[1777327808741,59.97,76841.8,0.1,0.00046,0.0,0.07886]
[1777327813777,59.97,76849.37,0.1,0.00047,0.0,0.07956]
[1777327818815,59.97,76848.2,0.1,0.00047,0.0,0.07945]
[1777327823850,59.97,76847.97,0.1,0.00047,0.0,0.07943]
[1777327828885,59.97,76840.42,0.1,0.00046,0.0,0.07873]
[1777327833923,59.97,76839.87,0.1,0.00046,0.0,0.07845]
[1777327838968,59.97,76839.37,0.1,0.00046,0.0,0.0784]
[1777327845222,59.97,76838.48,0.1,0.00046,0.0,0.07832]
[1777327851039,59.97,76842.98,0.1,0.00046,0.0,0.07873]
[1777327856075,59.97,76848.17,0.1,0.00046,0.0,0.07921]
[1777327861112,59.97,76849.73,0.1,0.00047,0.0,0.07936]
[1777327866147,59.97,76850.14,0.1,0.00047,0.0,0.07939]
[1777327871182,59.97,76850.64,0.1,0.00047,0.0,0.07944]
[1777327876220,59.97,76845.23,0.1,0.00046,0.0,0.07894]
[1777327881258,59.97,76846.14,0.1,0.00046,0.0,0.07902]
[1777327886295,59.97,76836.86,0.1,0.00046,0.0,0.07817]
[1777327891328,59.97,76838.27,0.1,0.00046,0.0,0.07807]
[1777327896364,59.97,76833.32,0.1,0.00045,0.0,0.07761]
[1777327901398,59.97,76831.53,0.1,0.00045,0.0,0.07745]
[1777327906434,59.97,76834.68,0.1,0.00046,0.0,0.07774]
[1777327911468,59.97,76834.94,0.1,0.00046,0.0,0.07776]
[1777327916504,59.97,76833.61,0.1,0.00045,0.0,0.07764]
[1777327921538,59.97,76829.81,0.1,0.00045,0.0,0.0773]
[1777327926575,59.97,76826.8,0.1,0.00045,0.0,0.07702]
[1777327931610,59.97,76835.36,0.1,0.00046,0.0,0.0778]
[1777327936646,59.97,76844.36,0.1,0.00046,0.0,0.07863]
[1777327941680,59.97,76841.92,0.1,0.00046,0.0,0.0784]
[1777327946716,59.97,76831.68,0.1,0.00045,0.0,0.07747]
[1777327951751,59.97,76828.14,0.1,0.00045,0.0,0.07691]
[1777327956787,59.97,76827.72,0.1,0.00045,0.0,0.07688]
[1777327961821,59.97,76825.23,0.1,0.00045,0.0,0.07665]
[1777327968870,59.97,76825.26,0.1,0.00045,0.0,0.07665]
[1777327974913,59.97,76824.34,0.1,0.00045,0.0,0.07657]
[1777327979947,59.97,76824.4,0.1,0.00045,0.0,0.07658]
[1777327984983,59.97,76825.36,0.1,0.00045,0.0,0.07666]
[1777327990018,59.97,76824.49,0.1,0.00045,0.0,0.07659]
[1777327995053,59.97,76824.54,0.1,0.00045,0.0,0.07659]
[1777328001095,59.97,76824.69,0.1,0.00045,0.0,0.0766]
[1777328006348,59.97,76824.58,0.1,0.00045,0.0,0.07659]
[1777328012171,59.97,76825.91,0.1,0.00045,0.0,0.07648]
[1777328017207,59.97,76826.66,0.1,0.00045,0.0,0.07655]
[1777328022242,59.97,76827.32,0.1,0.00045,0.0,0.07661]
[1777328028283,59.97,76830.94,0.1,0.00045,0.0,0.07694]
[1777328033319,59.97,76832.18,0.1,0.00045,0.0,0.07705]
[1777328038353,59.97,76845.16,0.1,0.00046,0.0,0.07823]
[1777328043392,59.97,76856.1,0.1,0.00046,0.0,0.07924]
[1777328050443,59.97,76855.58,0.1,0.00046,0.0,0.07919]
[1777328055478,59.97,76855.94,0.1,0.00046,0.0,0.07922]
[1777328060512,59.97,76853.46,0.1,0.00046,0.0,0.07899]
[1777328065546,59.97,76852.11,0.1,0.00046,0.0,0.07887]
[1777328070581,59.97,76849.43,0.1,0.00046,0.0,0.07862]
[1777328075616,59.97,76844.84,0.1,0.00046,0.0,0.07797]
[1777328081658,59.97,76847.25,0.1,0.00046,0.0,0.07819]
[1777328086911,59.97,76845.8,0.1,0.00046,0.0,0.07805]
[1777328092737,59.97,76843.64,0.1,0.00046,0.0,0.07786]
[1777328097772,59.97,76838.72,0.1,0.00045,0.0,0.07741]
[1777328102808,59.97,76841.34,0.1,0.00045,0.0,0.07765]
[1777328107843,59.97,76851.35,0.1,0.00046,0.0,0.07856]
[1777328112877,59.97,76855.64,0.1,0.00046,0.0,0.07896]
[1777328117913,59.97,76856.3,0.1,0.00046,0.0,0.07902]
[1777328122947,59.97,76854.46,0.1,0.00046,0.0,0.07885]
[1777328127982,59.97,76852.89,0.1,0.00046,0.0,0.07871]
[1777328132012,59.97,76840.77,0.1,0.00045,0.0,0.07736]
[1777328137046,59.97,76829.74,0.1,0.00045,0.0,0.07637]
[1777328142081,59.97,76829.65,0.1,0.00045,0.0,0.07636]
[1777328148124,59.97,76830.7,0.1,0.00045,0.0,0.07645]
[1777328154168,59.97,76830.7,0.1,0.00045,0.0,0.07645]
[1777328159203,59.97,76829.7,0.1,0.00045,0.0,0.07636]
[1777328164237,59.97,76834.62,0.1,0.00045,0.0,0.07681]
[1777328169273,59.97,76835.26,0.1,0.00045,0.0,0.07687]
[1777328174308,59.97,76835.96,0.1,0.00045,0.0,0.07693]
[1777328179342,59.97,76832.39,0.1,0.00045,0.0,0.07661]
[1777328185385,59.97,76833.68,0.1,0.00045,0.0,0.07672]
[1777328191426,59.97,76835.07,0.1,0.00045,0.0,0.07662]
[1777328196462,59.97,76834.45,0.1,0.00045,0.0,0.07656]
[1777328202503,59.97,76834.85,0.1,0.00045,0.0,0.0766]
[1777328207756,59.97,76834.87,0.1,0.00045,0.0,0.0766]
[1777328213582,59.97,76833.9,0.1,0.00045,0.0,0.07651]
[1777328219622,59.97,76833.55,0.1,0.00045,0.0,0.07648]
[1777328224658,59.97,76833.91,0.1,0.00045,0.0,0.07651]
[1777328229693,59.97,76834.46,0.1,0.00045,0.0,0.07656]
[1777328234728,59.97,76838.49,0.1,0.00045,0.0,0.07693]
[1777328239763,59.97,76849.27,0.1,0.00046,0.0,0.07791]
[1777328244798,59.97,76850.4,0.1,0.00046,0.0,0.07801]
[1777328249833,59.97,76855.37,0.1,0.00046,0.0,0.07846]
[1777328254868,59.97,76855.57,0.1,0.00046,0.0,0.07825]
[1777328259902,59.97,76853.41,0.1,0.00046,0.0,0.07805]
[1777328265945,59.97,76853.49,0.1,0.00046,0.0,0.07806]
[1777328270979,59.97,76849.9,0.1,0.00046,0.0,0.07773]
[1777328276015,59.97,76848.93,0.1,0.00046,0.0,0.07764]
[1777328281049,59.97,76851.51,0.1,0.00046,0.0,0.07788]
[1777328286084,59.97,76850.25,0.1,0.00046,0.0,0.07776]
[1777328292127,59.97,76850.6,0.1,0.00046,0.0,0.07779]
[1777328297167,59.97,76857.82,0.1,0.00046,0.0,0.07846]
[1777328302203,59.97,76851.74,0.1,0.00046,0.0,0.0779]
[1777328307236,59.97,76850.68,0.1,0.00046,0.0,0.0778]
[1777328312272,59.97,76850.18,0.1,0.00045,0.0,0.07752]
[1777328318314,59.97,76849.64,0.1,0.00045,0.0,0.07747]
[1777328323350,59.97,76849.16,0.1,0.00045,0.0,0.07743]
[1777328328600,59.97,76848.77,0.1,0.00045,0.0,0.07739]
[1777328334429,59.97,76849.02,0.1,0.00045,0.0,0.07742]
[1777328339468,59.97,76850.26,0.1,0.00045,0.0,0.07753]
[1777328344497,59.97,76849.99,0.1,0.00045,0.0,0.07751]
[1777328349532,59.97,76860.46,0.1,0.00046,0.0,0.07846]
[1777328354567,59.97,76865.47,0.1,0.00046,0.0,0.07893]
[1777328359601,59.97,76866.04,0.1,0.00046,0.0,0.07898]
[1777328364636,59.97,76853.49,0.1,0.00046,0.0,0.07782]
[1777328369672,59.97,76851.87,0.1,0.00046,0.0,0.07768]
[1777328374707,59.97,76848.13,0.1,0.00045,0.0,0.0771]
[1777328380749,59.97,76846.74,0.1,0.00045,0.0,0.07698]
[1777328385783,59.97,76846.77,0.1,0.00045,0.0,0.07698]
[1777328391840,59.97,76847.43,0.1,0.00045,0.0,0.07704]
[1777328394852,59.97,76828.87,0.1,0.00044,0.0,0.07538]
[1777328399887,59.97,76827.58,0.1,0.00044,0.0,0.07526]
[1777328406935,59.97,76829.19,0.1,0.00044,0.0,0.07541]
[1777328411970,59.97,76828.97,0.1,0.00044,0.0,0.07539]
[1777328417006,59.97,76829.15,0.1,0.00044,0.0,0.0754]
[1777328422041,59.97,76828.86,0.1,0.00044,0.0,0.07538]
[1777328427077,59.97,76828.54,0.1,0.00044,0.0,0.07535]
[1777328432111,59.97,76828.75,0.1,0.00044,0.0,0.07514]
[1777328438153,59.97,76828.75,0.1,0.00044,0.0,0.07514]
[1777328443188,59.97,76828.88,0.1,0.00044,0.0,0.07515]
[1777328448226,59.97,76828.74,0.1,0.00044,0.0,0.07514]
[1777328453259,59.97,76826.61,0.1,0.00044,0.0,0.07495]
[1777328458293,59.97,76826.22,0.1,0.00044,0.0,0.07492]
[1777328463329,59.97,76826.15,0.1,0.00044,0.0,0.07491]
[1777328468364,59.97,76826.65,0.1,0.00044,0.0,0.07495]
[1777328473400,59.97,76828.06,0.1,0.00044,0.0,0.07508]
[1777328479441,59.97,76830.05,0.1,0.00044,0.0,0.07525]
[1777328484475,59.97,76834.97,0.1,0.00044,0.0,0.07569]
[1777328489721,59.97,76833.61,0.1,0.00044,0.0,0.07557]
[1777328495554,59.97,76832.67,0.1,0.00044,0.0,0.07526]
[1777328500591,59.97,76832.44,0.1,0.00044,0.0,0.07524]
[1777328509861,59.97,76832.77,0.1,0.00044,0.0,0.07527]
[1777328515694,59.97,76845.12,0.1,0.00045,0.0,0.07637]
[1777328521736,59.97,76843.2,0.1,0.00045,0.0,0.0762]
[1777328526770,59.97,76843.3,0.1,0.00045,0.0,0.07621]
[1777328531807,59.97,76845.72,0.1,0.00045,0.0,0.07642]
[1777328536841,59.97,76847.85,0.1,0.00045,0.0,0.07662]
[1777328546910,59.97,76849.26,0.1,0.00045,0.0,0.07674]
[1777328554968,59.97,76849.89,0.1,0.00045,0.0,0.07657]
[1777328560217,59.97,76851.34,0.1,0.00045,0.0,0.0767]
[1777328566045,59.97,76851.91,0.1,0.00045,0.0,0.07675]
[1777328571079,59.97,76852.73,0.1,0.00045,0.0,0.07683]
[1777328576115,59.97,76852.35,0.1,0.00045,0.0,0.07679]
[1777328580356,59.97,76837.13,0.1,0.00044,0.0,0.07543]
[1777328586184,59.97,76836.2,0.1,0.00044,0.0,0.07535]
[1777328591219,59.97,76835.68,0.1,0.00044,0.0,0.0753]
[1777328596254,59.97,76835.45,0.1,0.00044,0.0,0.07528]
[1777328601290,59.97,76835.38,0.1,0.00044,0.0,0.07527]
[1777328606324,59.97,76838.85,0.1,0.00044,0.0,0.07558]
[1777328614381,59.97,76838.26,0.1,0.00044,0.0,0.0753]
[1777328619416,59.97,76837.63,0.1,0.00044,0.0,0.07525]
[1777328624451,59.97,76838.21,0.1,0.00044,0.0,0.0753]
[1777328630493,59.97,76838.84,0.1,0.00044,0.0,0.07535]
[1777328635529,59.97,76840.66,0.1,0.00044,0.0,0.07551]
[1777328640564,59.97,76833.02,0.1,0.00044,0.0,0.07484]
[1777328645599,59.97,76831.59,0.1,0.00044,0.0,0.07471]
[1777328650846,59.97,76832.63,0.1,0.00044,0.0,0.0748]
[1777328656675,59.97,76832.83,0.1,0.00044,0.0,0.07482]
[1777328661712,59.97,76833.25,0.1,0.00044,0.0,0.07486]
[1777328667752,59.97,76833.39,0.1,0.00044,0.0,0.07487]
[1777328672790,59.97,76832.66,0.1,0.00044,0.0,0.07458]
[1777328677822,59.97,76833.67,0.1,0.00044,0.0,0.07467]
[1777328683865,59.97,76833.7,0.1,0.00044,0.0,0.07467]
[1777328688899,59.97,76834.14,0.1,0.00044,0.0,0.07471]
[1777328694941,59.97,76834.34,0.1,0.00044,0.0,0.07473]
[1777328699977,59.97,76834.28,0.1,0.00044,0.0,0.07472]
[1777328705015,59.97,76833.23,0.1,0.00044,0.0,0.07463]
[1777328710049,59.97,76834.33,0.1,0.00044,0.0,0.07473]
[1777328716091,59.97,76834.4,0.1,0.00044,0.0,0.07473]
[1777328721339,59.97,76834.43,0.1,0.00044,0.0,0.07474]
[1777328727168,59.97,76834.11,0.1,0.00044,0.0,0.07471]
[1777328734216,59.97,76834.09,0.1,0.00044,0.0,0.07448]
[1777328741479,59.97,76834.35,0.1,0.00044,0.0,0.0745]
[1777328747308,59.97,76837.37,0.1,0.00044,0.0,0.07477]
[1777328752343,59.97,76847.57,0.1,0.00044,0.0,0.07567]
[1777328757380,59.97,76847.48,0.1,0.00044,0.0,0.07566]
[1777328762415,59.97,76847.37,0.1,0.00044,0.0,0.07565]
[1777328767451,59.97,76848.0,0.1,0.00044,0.0,0.07571]
[1777328772485,59.97,76849.1,0.1,0.00044,0.0,0.07581]
[1777328777520,59.97,76849.95,0.1,0.00044,0.0,0.07589]
[1777328782555,59.97,76854.02,0.1,0.00045,0.0,0.07625]
[1777328789604,59.97,76854.96,0.1,0.00045,0.0,0.07633]
[1777328794638,59.97,76859.23,0.1,0.00045,0.0,0.07649]
[1777328799674,59.97,76858.9,0.1,0.00045,0.0,0.07646]
[1777328808737,59.97,76859.78,0.1,0.00045,0.0,0.07654]
[1777328819814,59.97,76858.5,0.1,0.00045,0.0,0.07642]
[1777328826863,59.97,76859.19,0.1,0.00045,0.0,0.07648]
[1777328832110,59.97,76858.31,0.1,0.00045,0.0,0.0764]
[1777328838947,59.97,76859.11,0.1,0.00045,0.0,0.07648]
[1777328840960,59.97,76875.58,0.1,0.00046,0.0,0.07797]
[1777328847002,59.97,76879.35,0.1,0.00046,0.0,0.07832]
[1777328852251,59.97,76884.48,0.1,0.00046,0.0,0.07856]
[1777328861104,59.97,76888.1,0.1,0.00046,0.0,0.07889]
[1777328866135,59.97,76890.33,0.1,0.00047,0.0,0.0791]
[1777328872391,59.97,76885.14,0.1,0.00046,0.0,0.07862]
[1777328878221,59.97,76883.64,0.1,0.00046,0.0,0.07848]
[1777328883255,59.97,76870.6,0.1,0.00045,0.0,0.07728]
[1777328888290,59.97,76867.08,0.1,0.00045,0.0,0.07697]
[1777328894336,59.97,76865.71,0.1,0.00045,0.0,0.07684]
[1777328899408,59.97,76865.46,0.1,0.00045,0.0,0.07682]
[1777328904443,59.97,76861.6,0.1,0.00045,0.0,0.07647]
[1777328909486,59.97,76857.23,0.1,0.00045,0.0,0.07608]
[1777328914521,59.97,76854.13,0.1,0.00044,0.0,0.07557]
[1777328919555,59.97,76854.33,0.1,0.00044,0.0,0.07559]
[1777328926605,59.97,76854.33,0.1,0.00044,0.0,0.07559]
[1777328931639,59.97,76854.13,0.1,0.00044,0.0,0.07557]
[1777328936675,59.97,76849.78,0.1,0.00044,0.0,0.07518]
[1777328941710,59.97,76849.4,0.1,0.00044,0.0,0.07515]
[1777328946744,59.97,76850.62,0.1,0.00044,0.0,0.07526]
[1777328952957,59.97,76848.33,0.1,0.00044,0.0,0.07506]
[1777328958829,59.97,76848.25,0.1,0.00044,0.0,0.07505]
[1777328963865,59.97,76839.63,0.1,0.00044,0.0,0.07429]
[1777328968900,59.97,76831.06,0.1,0.00043,0.0,0.07354]
[1777328973935,59.97,76849.36,0.1,0.00044,0.0,0.07492]
[1777328978992,59.97,76848.14,0.1,0.00044,0.0,0.07481]
[1777328979436,59.97,76848.14,0.1,0.00044,0.0,0.07481]
[1777328979981,59.97,76834.11,0.1,0.00043,0.0,0.07358]
[1777328981085,59.97,76896.21,0.1,0.00047,0.0,0.07917]
[1777328981996,59.97,76914.28,0.1,0.00048,0.0,0.08086]
[1777328987030,59.97,76917.56,0.1,0.00048,0.0,0.08117]
[1777328992066,59.97,76922.0,0.1,0.00048,0.0,0.0816]
[1777328992836,59.97,76922.0,0.1,0.00048,0.0,0.0816]
[1777328993073,59.97,76922.99,0.1,0.00048,0.0,0.08169]
[1777328994079,59.97,76937.5,0.1,0.00049,0.0,0.08309]
[1777328999115,59.97,76953.53,0.1,0.0005,0.0,0.08466]
[1777329000722,59.97,76953.53,0.1,0.0005,0.0,0.08466]
[1777329000757,59.97,76947.67,0.1,0.0005,0.0,0.08408]
[1777329006163,59.97,76957.16,0.1,0.0005,0.0,0.08502]
[1777329011199,59.97,76956.01,0.1,0.0005,0.0,0.0849]
[1777329016234,59.97,76959.41,0.1,0.0005,0.0,0.08524]
[1777329021272,59.97,76970.8,0.1,0.00051,0.0,0.08638]
[1777329026306,59.97,76971.83,0.1,0.00051,0.0,0.08648]
[1777329031340,59.97,76979.98,0.1,0.00052,0.0,0.08705]
[1777329036376,59.97,76977.35,0.1,0.00051,0.0,0.08678]
[1777329041410,59.97,76982.65,0.1,0.00052,0.0,0.08732]
[1777329046445,59.97,76987.08,0.1,0.00052,0.0,0.08777]
[1777329051481,59.97,76985.74,0.1,0.00052,0.0,0.08763]
[1777329056522,59.97,76984.79,0.1,0.00052,0.0,0.08754]
[1777329061551,59.97,76995.8,0.1,0.00053,0.0,0.08866]
[1777329066586,59.97,76993.06,0.1,0.00052,0.0,0.08838]
[1777329071621,59.97,77005.9,0.1,0.00053,0.0,0.08971]
[1777329076655,59.97,77004.7,0.1,0.00053,0.0,0.08958]
[1777329081691,59.97,76994.81,0.1,0.00053,0.0,0.08856]
[1777329086726,59.97,76988.28,0.1,0.00052,0.0,0.08789]
[1777329091761,59.97,76985.05,0.1,0.00052,0.0,0.0873]
[1777329096797,59.97,76974.35,0.1,0.00051,0.0,0.08622]
[1777329101833,59.97,76972.05,0.1,0.00051,0.0,0.08599]
[1777329106866,59.97,76978.58,0.1,0.00051,0.0,0.08665]
[1777329111902,59.97,76987.3,0.1,0.00052,0.0,0.08753]
[1777329116936,59.97,76988.81,0.1,0.00052,0.0,0.08769]
[1777329121972,59.97,76990.14,0.1,0.00052,0.0,0.08782]
[1777329127007,59.97,76990.07,0.1,0.00052,0.0,0.08781]
[1777329132044,59.97,76990.59,0.1,0.00052,0.0,0.08787]
[1777329137079,59.97,77000.06,0.1,0.00053,0.0,0.08884]
[1777329142113,59.97,77001.4,0.1,0.00053,0.0,0.08898]
[1777329147148,59.97,76992.62,0.1,0.00052,0.0,0.08807]
[1777329153191,59.97,76993.93,0.1,0.00052,0.0,0.08795]
[1777329158225,59.97,76994.17,0.1,0.00052,0.0,0.08797]
[1777329163261,59.97,76989.07,0.1,0.00052,0.0,0.08745]
[1777329168296,59.97,76985.9,0.1,0.00052,0.0,0.08713]
[1777329173330,59.97,76985.01,0.1,0.00052,0.0,0.08704]
[1777329178366,59.97,76983.96,0.1,0.00052,0.0,0.08694]
[1777329183401,59.97,76989.64,0.1,0.00052,0.0,0.08751]
[1777329188436,59.97,76987.38,0.1,0.00052,0.0,0.08728]
[1777329193471,59.97,76985.63,0.1,0.00052,0.0,0.0871]
[1777329198506,59.97,76977.72,0.1,0.00051,0.0,0.08631]
[1777329203541,59.97,76976.79,0.1,0.00051,0.0,0.08621]
[1777329208576,59.97,76976.71,0.1,0.00051,0.0,0.0862]
[1777329211597,59.97,76967.28,0.1,0.0005,0.0,0.08501]
[1777329216631,59.97,76964.09,0.1,0.0005,0.0,0.08469]
[1777329221666,59.97,76962.86,0.1,0.0005,0.0,0.08457]
[1777329226701,59.97,76961.87,0.1,0.0005,0.0,0.08447]
[1777329231737,59.97,76962.1,0.1,0.0005,0.0,0.0845]
[1777329236772,59.97,76961.75,0.1,0.0005,0.0,0.08446]
[1777329241807,59.97,76961.22,0.1,0.0005,0.0,0.08441]
[1777329246842,59.97,76960.8,0.1,0.0005,0.0,0.08437]
[1777329251876,59.97,76968.51,0.1,0.0005,0.0,0.08513]
[1777329256912,59.97,76971.81,0.1,0.00051,0.0,0.08546]
[1777329262954,59.97,76982.89,0.1,0.00051,0.0,0.08657]
[1777329267989,59.97,76982.91,0.1,0.00051,0.0,0.08657]
[1777329273029,59.97,76983.19,0.1,0.00051,0.0,0.08634]
[1777329275213,59.97,76965.46,0.1,0.0005,0.0,0.08458]
[1777329281084,59.97,76960.76,0.1,0.0005,0.0,0.08411]
[1777329286120,59.97,76956.88,0.1,0.0005,0.0,0.08373]
[1777329291155,59.97,76954.57,0.1,0.00049,0.0,0.08351]
[1777329294177,59.97,76933.48,0.1,0.00048,0.0,0.08147]
[1777329299214,59.97,76929.15,0.1,0.00048,0.0,0.08106]
[1777329304247,59.97,76937.85,0.1,0.00048,0.0,0.08189]
[1777329309281,59.97,76933.09,0.1,0.00048,0.0,0.08144]
[1777329314320,59.97,76933.21,0.1,0.00048,0.0,0.08145]
[1777329319355,59.97,76939.64,0.1,0.00048,0.0,0.08206]
[1777329324389,59.97,76942.21,0.1,0.00049,0.0,0.08231]
[1777329329426,59.97,76942.87,0.1,0.00049,0.0,0.08237]
[1777329334460,59.97,76942.09,0.1,0.00048,0.0,0.08205]
[1777329341508,59.97,76939.91,0.1,0.00048,0.0,0.08184]
[1777329346543,59.97,76938.8,0.1,0.00048,0.0,0.08174]
[1777329351579,59.97,76939.04,0.1,0.00048,0.0,0.08176]
[1777329356613,59.97,76939.49,0.1,0.00048,0.0,0.0818]
[1777329361649,59.97,76943.67,0.1,0.00049,0.0,0.0822]
[1777329366683,59.97,76943.52,0.1,0.00049,0.0,0.08219]
[1777329371719,59.97,76942.66,0.1,0.00049,0.0,0.08211]
[1777329376754,59.97,76942.68,0.1,0.00049,0.0,0.08211]
[1777329381792,59.97,76949.0,0.1,0.00049,0.0,0.08272]
[1777329386828,59.97,76947.38,0.1,0.00049,0.0,0.08256]
[1777329391863,59.97,76945.55,0.1,0.00049,0.0,0.08214]
[1777329396899,59.97,76943.41,0.1,0.00048,0.0,0.08193]
[1777329401932,59.97,76946.58,0.1,0.00049,0.0,0.08224]
[1777329406968,59.97,76948.53,0.1,0.00049,0.0,0.08243]
[1777329412002,59.97,76947.76,0.1,0.00049,0.0,0.08235]
[1777329417037,59.97,76951.85,0.1,0.00049,0.0,0.08275]
[1777329422073,59.97,76957.18,0.1,0.00049,0.0,0.08326]
[1777329428115,59.97,76958.06,0.1,0.00049,0.0,0.08335]
[1777329433150,59.97,76957.83,0.1,0.00049,0.0,0.08333]
[1777329438186,59.97,76955.09,0.1,0.00049,0.0,0.08306]
[1777329443220,59.97,76956.32,0.1,0.00049,0.0,0.08318]
[1777329448255,59.97,76957.25,0.1,0.00049,0.0,0.08327]
[1777329453294,59.97,76951.07,0.1,0.00049,0.0,0.08242]
[1777329458326,59.97,76945.11,0.1,0.00048,0.0,0.08185]
[1777329463362,59.97,76943.91,0.1,0.00048,0.0,0.08174]
[1777329468398,59.97,76945.7,0.1,0.00048,0.0,0.08191]
[1777329473433,59.97,76951.27,0.1,0.00049,0.0,0.08244]
[1777329478467,59.97,76954.2,0.1,0.00049,0.0,0.08273]
[1777329483502,59.97,76955.06,0.1,0.00049,0.0,0.08281]
[1777329488539,59.97,76952.06,0.1,0.00049,0.0,0.08252]
[1777329493572,59.97,76948.5,0.1,0.00049,0.0,0.08218]
[1777329499615,59.97,76947.54,0.1,0.00049,0.0,0.08208]
[1777329504651,59.97,76946.06,0.1,0.00048,0.0,0.08194]
[1777329511699,59.97,76945.16,0.1,0.00048,0.0,0.08161]
[1777329516900,59.97,76944.24,0.1,0.00048,0.0,0.08152]
[1777329522776,59.97,76938.96,0.1,0.00048,0.0,0.08102]
[1777329527813,59.97,76938.78,0.1,0.00048,0.0,0.081]
[1777329532847,59.97,76944.87,0.1,0.00048,0.0,0.08158]
[1777329537881,59.97,76946.7,0.1,0.00048,0.0,0.08176]
[1777329542917,59.97,76945.96,0.1,0.00048,0.0,0.08169]
[1777329547952,59.97,76945.49,0.1,0.00048,0.0,0.08164]
[1777329552987,59.97,76942.38,0.1,0.00048,0.0,0.08134]
[1777329559029,59.97,76939.27,0.1,0.00048,0.0,0.08105]
[1777329564065,59.97,76940.03,0.1,0.00048,0.0,0.08112]
[1777329569100,59.97,76940.13,0.1,0.00048,0.0,0.08113]
[1777329574136,59.97,76939.44,0.1,0.00048,0.0,0.08082]
[1777329579170,59.97,76942.35,0.1,0.00048,0.0,0.0811]
[1777329585212,59.97,76942.3,0.1,0.00048,0.0,0.08109]
[1777329590248,59.97,76942.35,0.1,0.00048,0.0,0.0811]
[1777329595283,59.97,76942.0,0.1,0.00048,0.0,0.08106]
[1777329600317,59.97,76939.08,0.1,0.00048,0.0,0.08079]
[1777329605353,59.97,76937.06,0.1,0.00048,0.0,0.0806]
[1777329610387,59.97,76937.71,0.1,0.00048,0.0,0.08066]
[1777329615423,59.97,76938.42,0.1,0.00048,0.0,0.08072]
[1777329620458,59.97,76939.07,0.1,0.00048,0.0,0.08079]
[1777329625494,59.97,76939.0,0.1,0.00048,0.0,0.08078]
[1777329630530,59.97,76939.28,0.1,0.00048,0.0,0.08081]
[1777329635566,59.97,76939.9,0.1,0.00048,0.0,0.08062]
[1777329640601,59.97,76940.22,0.1,0.00048,0.0,0.08065]
[1777329647815,59.97,76940.77,0.1,0.00048,0.0,0.0807]
[1777329653754,59.97,76940.77,0.1,0.00048,0.0,0.0807]
[1777329661812,59.97,76941.25,0.1,0.00048,0.0,0.08075]
[1777329666848,59.97,76941.57,0.1,0.00048,0.0,0.08078]
[1777329674904,59.97,76942.52,0.1,0.00048,0.0,0.08087]
[1777329683967,59.97,76942.52,0.1,0.00048,0.0,0.08087]
[1777329694036,59.97,76942.51,0.1,0.00048,0.0,0.08063]
[1777329699071,59.97,76942.64,0.1,0.00048,0.0,0.08064]
[1777329705114,59.97,76942.59,0.1,0.00048,0.0,0.08063]
[1777329707127,59.97,76956.49,0.1,0.00048,0.0,0.08196]
[1777329712164,59.97,76956.43,0.1,0.00048,0.0,0.08195]
[1777329717199,59.97,76958.1,0.1,0.00049,0.0,0.08211]
[1777329722234,59.97,76959.83,0.1,0.00049,0.0,0.08228]
[1777329728378,59.97,76961.21,0.1,0.00049,0.0,0.08241]
[1777329737339,59.97,76965.26,0.1,0.00049,0.0,0.08281]
[1777329743381,59.97,76967.0,0.1,0.00049,0.0,0.08297]
[1777329748517,59.97,76959.41,0.1,0.00049,0.0,0.08224]
[1777329755465,59.97,76959.03,0.1,0.00048,0.0,0.08196]
[1777329760499,59.97,76959.95,0.1,0.00049,0.0,0.08205]
[1777329765535,59.97,76959.29,0.1,0.00049,0.0,0.08198]
[1777329770570,59.97,76967.16,0.1,0.00049,0.0,0.08274]
[1777329775605,59.97,76970.51,0.1,0.00049,0.0,0.08307]
[1777329780639,59.97,76969.87,0.1,0.00049,0.0,0.08301]
[1777329785675,59.97,76971.78,0.1,0.00049,0.0,0.08319]
[1777329790710,59.97,76972.5,0.1,0.00049,0.0,0.08326]
[1777329795745,59.97,76969.59,0.1,0.00049,0.0,0.08298]
[1777329800779,59.97,76967.48,0.1,0.00049,0.0,0.08277]
[1777329806821,59.97,76967.43,0.1,0.00049,0.0,0.08277]
[1777329811862,59.97,76972.61,0.1,0.00049,0.0,0.08302]
[1777329816898,59.97,76972.23,0.1,0.00049,0.0,0.08299]
[1777329821932,59.97,76974.84,0.1,0.00049,0.0,0.08324]
[1777329826967,59.97,76975.67,0.1,0.00049,0.0,0.08332]
[1777329832004,59.97,76976.66,0.1,0.00049,0.0,0.08342]
[1777329838107,59.97,76980.56,0.1,0.0005,0.0,0.0838]
[1777329843141,59.97,76985.23,0.1,0.0005,0.0,0.08426]
[1777329848181,59.97,76993.47,0.1,0.0005,0.0,0.08507]
[1777329853213,59.97,76993.41,0.1,0.0005,0.0,0.08507]
[1777329858247,59.97,76994.3,0.1,0.00051,0.0,0.08516]
[1777329865298,59.97,76996.21,0.1,0.00051,0.0,0.08535]
[1777329870332,59.97,76991.66,0.1,0.0005,0.0,0.08489]
[1777329875367,59.97,76989.74,0.1,0.0005,0.0,0.08445]
[1777329880401,59.97,76988.58,0.1,0.0005,0.0,0.08434]
[1777329886443,59.97,76987.06,0.1,0.0005,0.0,0.08419]
[1777329891479,59.97,76986.28,0.1,0.0005,0.0,0.08411]
[1777329896513,59.97,76980.11,0.1,0.00049,0.0,0.0835]
[1777329901548,59.97,76978.16,0.1,0.00049,0.0,0.08331]
[1777329906584,59.97,76990.9,0.1,0.0005,0.0,0.08456]
[1777329911619,59.97,76996.17,0.1,0.00051,0.0,0.08509]
[1777329916654,59.97,76999.91,0.1,0.00051,0.0,0.08546]
[1777329920686,59.97,77021.71,0.1,0.00052,0.0,0.08766]
[1777329925721,59.97,77026.47,0.1,0.00052,0.0,0.08815]
[1777329930760,59.97,77029.93,0.1,0.00053,0.0,0.0885]
[1777329936803,59.97,77028.88,0.1,0.00052,0.0,0.08813]
[1777329941838,59.97,77036.89,0.1,0.00053,0.0,0.08896]
[1777329946873,59.97,77037.5,0.1,0.00053,0.0,0.08902]
[1777329951908,59.97,77032.77,0.1,0.00053,0.0,0.08853]
[1777329956943,59.97,77022.54,0.1,0.00052,0.0,0.08749]
[1777329961978,59.97,77023.48,0.1,0.00052,0.0,0.08758]
[1777329967024,59.97,77030.36,0.1,0.00053,0.0,0.08829]
[1777329973066,59.97,77029.87,0.1,0.00053,0.0,0.08824]
[1777329978101,59.97,77035.14,0.1,0.00053,0.0,0.08878]
[1777329983137,59.97,77035.55,0.1,0.00053,0.0,0.08882]
[1777329990185,59.97,77036.75,0.1,0.00053,0.0,0.08895]
[1777329995220,59.97,77038.32,0.1,0.00053,0.0,0.08884]
[1777330000256,59.97,77036.16,0.1,0.00053,0.0,0.08862]
[1777330005292,59.97,77030.5,0.1,0.00052,0.0,0.08804]
[1777330010326,59.97,77028.81,0.1,0.00052,0.0,0.08787]
[1777330015362,59.97,77028.37,0.1,0.00052,0.0,0.08782]
[1777330020397,59.97,77029.59,0.1,0.00052,0.0,0.08795]
[1777330025432,59.97,77030.23,0.1,0.00052,0.0,0.08801]
[1777330030468,59.97,77036.75,0.1,0.00053,0.0,0.08868]
[1777330035503,59.97,77032.18,0.1,0.00053,0.0,0.08821]
[1777330040538,59.97,77033.58,0.1,0.00053,0.0,0.08835]
[1777330045574,59.97,77035.51,0.1,0.00053,0.0,0.08855]
[1777330050609,59.97,77035.82,0.1,0.00053,0.0,0.08859]
[1777330055644,59.97,77036.61,0.1,0.00053,0.0,0.0884]
[1777330060679,59.97,77039.29,0.1,0.00053,0.0,0.08868]
[1777330065713,59.97,77038.24,0.1,0.00053,0.0,0.08857]
[1777330070748,59.97,77038.54,0.1,0.00053,0.0,0.0886]
[1777330075784,59.97,77039.04,0.1,0.00053,0.0,0.08865]
[1777330080819,59.97,77039.15,0.1,0.00053,0.0,0.08867]
[1777330085853,59.97,77039.81,0.1,0.00053,0.0,0.08873]
[1777330090895,59.97,77035.89,0.1,0.00053,0.0,0.08833]
[1777330095930,59.97,77035.66,0.1,0.00053,0.0,0.08831]
[1777330100965,59.97,77035.99,0.1,0.00053,0.0,0.08834]
[1777330106000,59.97,77035.47,0.1,0.00053,0.0,0.08829]
[1777330111036,59.97,77035.12,0.1,0.00052,0.0,0.08799]
[1777330116071,59.97,77031.32,0.1,0.00052,0.0,0.0876]
[1777330121107,59.97,77028.37,0.1,0.00052,0.0,0.0873]
[1777330128157,59.97,77024.96,0.1,0.00052,0.0,0.08695]
[1777330133191,59.97,77024.01,0.1,0.00052,0.0,0.08686]
[1777330138228,59.97,77023.84,0.1,0.00052,0.0,0.08684]
[1777330143262,59.97,77026.13,0.1,0.00052,0.0,0.08707]
[1777330148299,59.97,77025.61,0.1,0.00052,0.0,0.08702]
[1777330153334,59.97,77024.31,0.1,0.00052,0.0,0.08689]
[1777330158369,59.97,77023.76,0.1,0.00052,0.0,0.08683]
[1777330163404,59.97,77019.04,0.1,0.00051,0.0,0.08635]
[1777330168439,59.97,77017.89,0.1,0.00051,0.0,0.08624]
[1777330173474,59.97,77018.66,0.1,0.00051,0.0,0.08606]
[1777330178510,59.97,77031.12,0.1,0.00052,0.0,0.08732]
[1777330183545,59.97,77033.04,0.1,0.00052,0.0,0.08751]
[1777330188579,59.97,77033.9,0.1,0.00052,0.0,0.0876]
[1777330193614,59.97,77037.81,0.1,0.00052,0.0,0.088]
[1777330198650,59.97,77039.39,0.1,0.00053,0.0,0.08816]
[1777330203690,59.97,77036.34,0.1,0.00052,0.0,0.08785]
[1777330209728,59.97,77033.54,0.1,0.00052,0.0,0.08756]
[1777330214763,59.97,77032.02,0.1,0.00052,0.0,0.08741]
[1777330219799,59.97,77024.22,0.1,0.00052,0.0,0.08662]
[1777330224835,59.97,77020.11,0.1,0.00051,0.0,0.0862]
[1777330229869,59.97,77009.0,0.1,0.00051,0.0,0.08509]
[1777330234907,59.97,77011.92,0.1,0.00051,0.0,0.08513]
[1777330239947,59.97,77015.84,0.1,0.00051,0.0,0.08552]
[1777330244981,59.97,77019.07,0.1,0.00051,0.0,0.08584]
[1777330250017,59.97,77021.22,0.1,0.00051,0.0,0.08606]
[1777330255053,59.97,77017.75,0.1,0.00051,0.0,0.08571]
[1777330260088,59.97,77025.39,0.1,0.00051,0.0,0.08648]
[1777330265123,59.97,77022.88,0.1,0.00051,0.0,0.08622]
[1777330270158,59.97,77023.1,0.1,0.00051,0.0,0.08625]
[1777330275193,59.97,77024.05,0.1,0.00051,0.0,0.08634]
[1777330280229,59.97,77024.06,0.1,0.00051,0.0,0.08634]
[1777330285265,59.97,77017.85,0.1,0.00051,0.0,0.08572]
[1777330290300,59.97,77018.69,0.1,0.00051,0.0,0.0858]
[1777330295335,59.97,77019.89,0.1,0.00051,0.0,0.08567]
[1777330301376,59.97,77019.6,0.1,0.00051,0.0,0.08564]
[1777330306411,59.97,77019.38,0.1,0.00051,0.0,0.08562]
[1777330311446,59.97,77018.86,0.1,0.00051,0.0,0.08556]
[1777330316482,59.97,77019.24,0.1,0.00051,0.0,0.0856]
[1777330321517,59.97,77002.54,0.1,0.0005,0.0,0.08394]
[1777330326554,59.97,76999.25,0.1,0.0005,0.0,0.08362]
[1777330332663,59.97,76999.29,0.1,0.0005,0.0,0.08362]
[1777330338636,59.97,76999.85,0.1,0.0005,0.0,0.08368]
[1777330343677,59.97,77016.31,0.1,0.00051,0.0,0.08531]
[1777330348706,59.97,77019.6,0.1,0.00051,0.0,0.08564]
[1777330353740,59.97,77020.74,0.1,0.00051,0.0,0.08549]
[1777330358775,59.97,77022.73,0.1,0.00051,0.0,0.08569]
[1777330363811,59.97,77022.92,0.1,0.00051,0.0,0.08571]
[1777330368847,59.97,77024.76,0.1,0.00051,0.0,0.0859]
[1777330374887,59.97,77024.01,0.1,0.00051,0.0,0.08582]
[1777330379922,59.97,77022.49,0.1,0.00051,0.0,0.08567]
[1777330384958,59.97,77023.39,0.1,0.00051,0.0,0.08576]
[1777330389992,59.97,77022.59,0.1,0.00051,0.0,0.08568]
[1777330395028,59.97,77029.51,0.1,0.00051,0.0,0.08638]
[1777330401071,59.97,77028.06,0.1,0.00051,0.0,0.08623]
[1777330409126,59.97,77026.37,0.1,0.00051,0.0,0.08606]
[1777330415168,59.97,77025.88,0.1,0.00051,0.0,0.08575]
[1777330420203,59.97,77037.26,0.1,0.00052,0.0,0.0869]
[1777330425239,59.97,77040.92,0.1,0.00052,0.0,0.08727]
[1777330430274,59.97,77043.8,0.1,0.00052,0.0,0.08757]
[1777330435308,59.97,77044.46,0.1,0.00052,0.0,0.08764]
[1777330441351,59.97,77044.92,0.1,0.00052,0.0,0.08768]
[1777330446392,59.97,77045.38,0.1,0.00052,0.0,0.08773]
[1777330451421,59.97,77045.85,0.1,0.00052,0.0,0.08778]
[1777330456460,59.97,77045.26,0.1,0.00052,0.0,0.08772]
[1777330461491,59.97,77046.81,0.1,0.00052,0.0,0.08788]
[1777330466526,59.97,77047.14,0.1,0.00052,0.0,0.08791]
[1777330471562,59.97,77048.5,0.1,0.00052,0.0,0.08779]
[1777330477604,59.97,77048.54,0.1,0.00052,0.0,0.08779]
[1777330482641,59.97,77049.4,0.1,0.00052,0.0,0.08788]
[1777330489686,59.97,77049.73,0.1,0.00052,0.0,0.08791]
[1777330494722,59.97,77050.34,0.1,0.00052,0.0,0.08798]
[1777330499756,59.97,77052.31,0.1,0.00053,0.0,0.08818]
[1777330504797,59.97,77051.29,0.1,0.00053,0.0,0.08807]
[1777330509833,59.97,77049.23,0.1,0.00052,0.0,0.08786]
[1777330515875,59.97,77049.23,0.1,0.00052,0.0,0.08786]
[1777330520910,59.97,77047.13,0.1,0.00052,0.0,0.08765]
[1777330525944,59.97,77045.8,0.1,0.00052,0.0,0.08751]
[1777330531986,59.97,77045.82,0.1,0.00052,0.0,0.08725]
[1777330538029,59.97,77045.37,0.1,0.00052,0.0,0.08721]
[1777330543065,59.97,77045.76,0.1,0.00052,0.0,0.08724]
[1777330553137,59.97,77046.38,0.1,0.00052,0.0,0.08731]
[1777330558171,59.97,77057.32,0.1,0.00053,0.0,0.08843]
[1777330563207,59.97,77049.09,0.1,0.00052,0.0,0.08758]
[1777330568241,59.97,77043.45,0.1,0.00052,0.0,0.08701]
[1777330574353,59.97,77039.0,0.1,0.00052,0.0,0.08656]
[1777330580329,59.97,77032.02,0.1,0.00051,0.0,0.08585]
[1777330586368,59.97,77031.56,0.1,0.00051,0.0,0.08581]
[1777330591406,59.97,77037.21,0.1,0.00051,0.0,0.08612]
[1777330596439,59.97,77039.56,0.1,0.00051,0.0,0.08636]
[1777330601474,59.97,77035.84,0.1,0.00051,0.0,0.08598]
[1777330606508,59.97,77038.67,0.1,0.00051,0.0,0.08627]
[1777330611544,59.97,77034.85,0.1,0.00051,0.0,0.08588]
[1777330616578,59.97,77036.24,0.1,0.00051,0.0,0.08602]
[1777330621613,59.97,77037.55,0.1,0.00051,0.0,0.08615]
[1777330626649,59.97,77034.24,0.1,0.00051,0.0,0.08582]
[1777330631685,59.97,77035.52,0.1,0.00051,0.0,0.08595]
[1777330636719,59.97,77034.84,0.1,0.00051,0.0,0.08588]
[1777330641756,59.97,77039.39,0.1,0.00051,0.0,0.08634]
[1777330646790,59.97,77038.99,0.1,0.00051,0.0,0.0863]
[1777330651826,59.97,77042.21,0.1,0.00051,0.0,0.08636]
[1777330656859,59.97,77043.4,0.1,0.00052,0.0,0.08648]
[1777330661894,59.97,77045.68,0.1,0.00052,0.0,0.08672]
[1777330666930,59.97,77047.33,0.1,0.00052,0.0,0.08688]
[1777330671964,59.97,77052.6,0.1,0.00052,0.0,0.08742]
[1777330677000,59.97,77052.79,0.1,0.00052,0.0,0.08744]
[1777330682034,59.97,77053.08,0.1,0.00052,0.0,0.08747]
[1777330687071,59.97,77050.86,0.1,0.00052,0.0,0.08724]
[1777330692105,59.97,77048.03,0.1,0.00052,0.0,0.08695]
[1777330697139,59.97,77049.58,0.1,0.00052,0.0,0.08711]
[1777330702174,59.97,77049.69,0.1,0.00052,0.0,0.08712]
[1777330707211,59.97,77050.43,0.1,0.00052,0.0,0.0872]
[1777330712245,59.97,77053.98,0.1,0.00052,0.0,0.0873]
[1777330717280,59.97,77054.71,0.1,0.00052,0.0,0.08737]
[1777330722314,59.97,77055.61,0.1,0.00052,0.0,0.08747]
[1777330727350,59.97,77054.58,0.1,0.00052,0.0,0.08736]
[1777330732384,59.97,77053.46,0.1,0.00052,0.0,0.08725]
[1777330737419,59.97,77053.54,0.1,0.00052,0.0,0.08725]
[1777330742454,59.97,77052.31,0.1,0.00052,0.0,0.08713]
[1777330747490,59.97,77049.66,0.1,0.00052,0.0,0.08686]
[1777330752524,59.97,77047.78,0.1,0.00052,0.0,0.08667]
[1777330757559,59.97,77048.18,0.1,0.00052,0.0,0.08671]
[1777330763603,59.97,77048.3,0.1,0.00052,0.0,0.08672]
[1777330768637,59.97,77048.61,0.1,0.00052,0.0,0.08675]
[1777330770651,59.97,77034.35,0.1,0.00051,0.0,0.08532]
[1777330775756,59.97,77033.17,0.1,0.00051,0.0,0.08494]
[1777330776293,59.97,77033.17,0.1,0.00051,0.0,0.08494]
[1777330776692,59.97,77033.17,0.1,0.00051,0.0,0.08494]
[1777330781729,59.97,77031.69,0.1,0.0005,0.0,0.0848]
[1777330784386,59.97,77030.68,0.1,0.0005,0.0,0.08469]
[1777330784750,59.97,77030.91,0.1,0.0005,0.0,0.08472]
[1777330789785,59.97,77030.31,0.1,0.0005,0.0,0.08466]
[1777330794821,59.97,77027.19,0.1,0.0005,0.0,0.08435]
[1777330799856,59.97,77038.54,0.1,0.00051,0.0,0.08548]
[1777330802887,59.97,77007.87,0.1,0.00049,0.0,0.08246]
[1777330807921,59.97,77020.17,0.1,0.0005,0.0,0.08366]
[1777330812957,59.97,77032.52,0.1,0.00051,0.0,0.08488]
[1777330817993,59.97,77047.26,0.1,0.00051,0.0,0.08636]
[1777330823029,59.97,77050.43,0.1,0.00052,0.0,0.08668]
[1777330828064,59.97,77052.58,0.1,0.00052,0.0,0.0869]
[1777330836178,59.97,77053.21,0.1,0.00052,0.0,0.0867]
[1777330846249,59.97,77057.8,0.1,0.00052,0.0,0.08717]
[1777330852238,59.97,77059.5,0.1,0.00052,0.0,0.08734]
[1777330858281,59.97,77064.41,0.1,0.00052,0.0,0.08784]
[1777330863317,59.97,77069.51,0.1,0.00053,0.0,0.08837]
[1777330868351,59.97,77074.12,0.1,0.00053,0.0,0.08884]
[1777330873387,59.97,77073.81,0.1,0.00053,0.0,0.08881]
[1777330878422,59.97,77074.69,0.1,0.00053,0.0,0.0889]
[1777330883456,59.97,77076.08,0.1,0.00053,0.0,0.08905]
[1777330888494,59.97,77074.43,0.1,0.00053,0.0,0.08888]
[1777330892521,59.97,77064.06,0.1,0.00052,0.0,0.08754]
[1777330897555,59.97,77062.57,0.1,0.00052,0.0,0.08739]
[1777330902589,59.97,77061.15,0.1,0.00052,0.0,0.08725]
[1777330907625,59.97,77060.8,0.1,0.00052,0.0,0.08721]
[1777330912660,59.97,77060.13,0.1,0.00052,0.0,0.08714]
[1777330917695,59.97,77061.78,0.1,0.00052,0.0,0.08731]
[1777330922729,59.97,77064.41,0.1,0.00052,0.0,0.08758]
[1777330927765,59.97,77064.48,0.1,0.00052,0.0,0.08759]
[1777330933807,59.97,77060.03,0.1,0.00052,0.0,0.08713]
[1777330938842,59.97,77055.25,0.1,0.00052,0.0,0.08665]
[1777330943876,59.97,77055.37,0.1,0.00052,0.0,0.08666]
[1777330946897,59.97,77041.12,0.1,0.00051,0.0,0.08522]
[1777330951934,59.97,77028.68,0.1,0.0005,0.0,0.08373]
[1777330952733,59.97,77028.68,0.1,0.0005,0.0,0.08373]
[1777330952940,59.97,77027.9,0.1,0.0005,0.0,0.08366]
[1777330953676,59.97,77027.9,0.1,0.0005,0.0,0.08366]
[1777330953947,59.97,77023.4,0.1,0.0005,0.0,0.08322]
[1777330958987,59.97,77020.25,0.1,0.00049,0.0,0.08291]
[1777330964020,59.97,77012.89,0.1,0.00049,0.0,0.08219]
[1777330969053,59.97,77017.03,0.1,0.00049,0.0,0.0826]
[1777330974088,59.97,77018.99,0.1,0.00049,0.0,0.08279]
[1777330979124,59.97,77020.12,0.1,0.00049,0.0,0.0829]
[1777330984158,59.97,77018.9,0.1,0.00049,0.0,0.08278]
[1777330989194,59.97,77029.78,0.1,0.0005,0.0,0.08384]
[1777330994230,59.97,77033.45,0.1,0.0005,0.0,0.08421]
[1777330999265,59.97,77035.08,0.1,0.0005,0.0,0.08437]
[1777331004299,59.97,77034.41,0.1,0.0005,0.0,0.0843]
[1777331009335,59.97,77032.62,0.1,0.0005,0.0,0.08412]
[1777331014370,59.97,77032.41,0.1,0.0005,0.0,0.08385]
[1777331019407,59.97,77035.05,0.1,0.0005,0.0,0.08411]
[1777331024440,59.97,77045.99,0.1,0.00051,0.0,0.0852]
[1777331029474,59.97,77046.05,0.1,0.00051,0.0,0.0852]
[1777331034510,59.97,77046.42,0.1,0.00051,0.0,0.08524]
[1777331039544,59.97,77048.69,0.1,0.00051,0.0,0.08547]
[1777331044580,59.97,77052.32,0.1,0.00051,0.0,0.08583]
[1777331049614,59.97,77052.52,0.1,0.00051,0.0,0.08585]
[1777331056663,59.97,77051.29,0.1,0.00051,0.0,0.08573]
[1777331061699,59.97,77051.3,0.1,0.00051,0.0,0.08573]
[1777331066734,59.97,77047.71,0.1,0.00051,0.0,0.08537]
[1777331071768,59.97,77048.5,0.1,0.00051,0.0,0.08519]
[1777331076804,59.97,77048.95,0.1,0.00051,0.0,0.08523]
[1777331082845,59.97,77049.21,0.1,0.00051,0.0,0.08526]
[1777331087881,59.97,77049.05,0.1,0.00051,0.0,0.08524]
[1777331092915,59.97,77049.75,0.1,0.00051,0.0,0.08531]
[1777331097955,59.97,77050.55,0.1,0.00051,0.0,0.08539]
[1777331102986,59.97,77050.53,0.1,0.00051,0.0,0.08539]
[1777331108092,59.97,77051.0,0.1,0.00051,0.0,0.08544]
[1777331115069,59.97,77052.08,0.1,0.00051,0.0,0.08555]
[1777331120104,59.97,77052.18,0.1,0.00051,0.0,0.08556]
[1777331125139,59.97,77052.14,0.1,0.00051,0.0,0.08555]
[1777331131182,59.97,77052.47,0.1,0.00051,0.0,0.08533]
[1777331136217,59.97,77054.77,0.1,0.00051,0.0,0.08556]
[1777331141328,59.97,77053.87,0.1,0.00051,0.0,0.08547]
[1777331147370,59.97,77053.68,0.1,0.00051,0.0,0.08545]
[1777331151537,59.97,77053.58,0.1,0.00051,0.0,0.08544]
[1777331151597,59.97,77051.68,0.1,0.00051,0.0,0.08525]
[1777331158326,59.97,77052.02,0.1,0.00051,0.0,0.08528]
[1777331158357,59.97,77051.74,0.1,0.00051,0.0,0.08526]
[1777331163482,59.97,77053.14,0.1,0.00051,0.0,0.0854]
[1777331168516,59.97,77052.75,0.1,0.00051,0.0,0.08536]
[1777331173552,59.97,77052.39,0.1,0.00051,0.0,0.08532]
[1777331178588,59.97,77048.33,0.1,0.00051,0.0,0.08492]
[1777331183622,59.97,77048.32,0.1,0.00051,0.0,0.08491]
[1777331188657,59.97,77047.72,0.1,0.00051,0.0,0.08486]
[1777331193691,59.97,77049.03,0.1,0.00051,0.0,0.08473]
[1777331198726,59.97,77049.65,0.1,0.00051,0.0,0.08479]
[1777331203762,59.97,77050.95,0.1,0.00051,0.0,0.08492]
[1777331208797,59.97,77051.96,0.1,0.00051,0.0,0.08502]
[1777331213831,59.97,77053.35,0.1,0.00051,0.0,0.08516]
[1777331218866,59.97,77054.93,0.1,0.00051,0.0,0.08532]
[1777331223902,59.97,77059.09,0.1,0.00051,0.0,0.08574]
[1777331228945,59.97,77058.11,0.1,0.00051,0.0,0.08564]
[1777331233971,59.97,77057.35,0.1,0.00051,0.0,0.08556]
[1777331239006,59.97,77056.45,0.1,0.00051,0.0,0.08547]
[1777331244042,59.97,77055.7,0.1,0.00051,0.0,0.0854]
[1777331249086,59.97,77055.35,0.1,0.00051,0.0,0.08536]
[1777331254113,59.97,77055.03,0.1,0.00051,0.0,0.08507]
[1777331259156,59.97,77053.82,0.1,0.00051,0.0,0.08495]
[1777331264182,59.97,77053.71,0.1,0.00051,0.0,0.08494]
[1777331269218,59.97,77053.8,0.1,0.00051,0.0,0.08495]
[1777331274252,59.97,77054.03,0.1,0.00051,0.0,0.08497]
[1777331279296,59.97,77053.57,0.1,0.00051,0.0,0.08493]
[1777331284322,59.97,77049.43,0.1,0.0005,0.0,0.08451]
[1777331289366,59.97,77049.43,0.1,0.0005,0.0,0.08451]
[1777331294393,59.97,77047.81,0.1,0.0005,0.0,0.08435]
[1777331299436,59.97,77049.22,0.1,0.0005,0.0,0.08449]
[1777331304465,59.97,77051.23,0.1,0.00051,0.0,0.08469]
[1777331309510,59.97,77052.04,0.1,0.00051,0.0,0.08477]
[1777331316548,59.97,77053.08,0.1,0.0005,0.0,0.08462]
[1777331321583,59.97,77053.2,0.1,0.0005,0.0,0.08463]
[1777331327625,59.97,77054.88,0.1,0.00051,0.0,0.0848]
[1777331332660,59.97,77044.32,0.1,0.0005,0.0,0.08375]
[1777331337695,59.97,77043.24,0.1,0.0005,0.0,0.08365]
[1777331342731,59.97,77042.25,0.1,0.0005,0.0,0.08355]
[1777331347766,59.97,77039.26,0.1,0.0005,0.0,0.08326]
[1777331352801,59.97,77033.37,0.1,0.00049,0.0,0.08268]
[1777331357836,59.97,77024.1,0.1,0.00049,0.0,0.08178]
[1777331362871,59.97,77015.49,0.1,0.00048,0.0,0.08096]
[1777331367905,59.97,77009.4,0.1,0.00048,0.0,0.08038]
[1777331372942,59.97,77005.45,0.1,0.00047,0.0,0.07976]
[1777331377975,59.97,77002.09,0.1,0.00047,0.0,0.07944]
[1777331383010,59.97,76993.94,0.1,0.00047,0.0,0.07868]
[1777331388046,59.97,76997.94,0.1,0.00047,0.0,0.07905]
[1777331393082,59.97,76998.38,0.1,0.00047,0.0,0.07909]
[1777331399123,59.97,76998.64,0.1,0.00047,0.0,0.07912]
[1777331404158,59.97,76998.98,0.1,0.00047,0.0,0.07915]
[1777331409195,59.97,77000.41,0.1,0.00047,0.0,0.07928]
[1777331414230,59.97,77002.61,0.1,0.00047,0.0,0.07949]
[1777331419266,59.97,77004.04,0.1,0.00047,0.0,0.07963]
[1777331428328,59.97,77002.7,0.1,0.00047,0.0,0.0795]
[1777331435378,59.97,77001.25,0.1,0.00047,0.0,0.07912]
[1777331440422,59.97,77000.5,0.1,0.00047,0.0,0.07905]
[1777331445449,59.97,77000.43,0.1,0.00047,0.0,0.07904]
[1777331450486,59.97,76999.41,0.1,0.00047,0.0,0.07895]
[1777331456526,59.97,76999.56,0.1,0.00047,0.0,0.07896]
[1777331461574,59.97,76999.84,0.1,0.00047,0.0,0.07899]
[1777331463578,59.97,77024.81,0.1,0.00048,0.0,0.08135]
[1777331468614,59.97,77028.8,0.1,0.00049,0.0,0.08174]
[1777331473649,59.97,77022.18,0.1,0.00048,0.0,0.0811]
[1777331478683,59.97,77020.04,0.1,0.00048,0.0,0.0809]
[1777331485732,59.97,77020.68,0.1,0.00048,0.0,0.08096]
[1777331490769,59.97,77026.05,0.1,0.00049,0.0,0.08147]
[1777331495803,59.97,77030.78,0.1,0.00049,0.0,0.08168]
[1777331500837,59.97,77030.3,0.1,0.00049,0.0,0.08163]
[1777331506879,59.97,77030.3,0.1,0.00049,0.0,0.08163]
[1777331511915,59.97,77028.33,0.1,0.00049,0.0,0.08144]
[1777331516949,59.97,77029.69,0.1,0.00049,0.0,0.08157]
[1777331521984,59.97,77029.7,0.1,0.00049,0.0,0.08158]
[1777331527019,59.97,77018.58,0.1,0.00048,0.0,0.08051]
[1777331532057,59.97,77019.44,0.1,0.00048,0.0,0.08059]
[1777331537089,59.97,77020.19,0.1,0.00048,0.0,0.08066]
[1777331542124,59.97,77018.02,0.1,0.00048,0.0,0.08046]
[1777331547160,59.97,77018.22,0.1,0.00048,0.0,0.08048]
[1777331552194,59.97,77018.21,0.1,0.00048,0.0,0.08023]
[1777331557230,59.97,77018.13,0.1,0.00048,0.0,0.08022]
[1777331562264,59.97,77017.95,0.1,0.00048,0.0,0.08021]
[1777331567299,59.97,77018.21,0.1,0.00048,0.0,0.08023]
[1777331572334,59.97,77017.93,0.1,0.00048,0.0,0.0802]
[1777331577370,59.97,77019.19,0.1,0.00048,0.0,0.08032]
[1777331582405,59.97,77021.04,0.1,0.00048,0.0,0.0805]
[1777331587441,59.97,77021.84,0.1,0.00048,0.0,0.08058]
[1777331593481,59.97,77020.98,0.1,0.00048,0.0,0.08049]
[1777331598518,59.97,77022.94,0.1,0.00048,0.0,0.08068]
[1777331603553,59.97,77022.53,0.1,0.00048,0.0,0.08064]
[1777331608588,59.97,77022.08,0.1,0.00048,0.0,0.0806]
[1777331613624,59.97,77022.5,0.1,0.00048,0.0,0.08039]
[1777331619669,59.97,77022.69,0.1,0.00048,0.0,0.08041]
[1777331624705,59.97,77022.5,0.1,0.00048,0.0,0.08039]
[1777331629823,59.97,77023.06,0.1,0.00048,0.0,0.08045]
[1777331629833,59.97,77022.59,0.1,0.00048,0.0,0.0804]
[1777331635781,59.97,77023.49,0.1,0.00048,0.0,0.08049]
[1777331637352,59.97,77023.49,0.1,0.00048,0.0,0.08049]
[1777331637413,59.97,77023.5,0.1,0.00048,0.0,0.08049]
[1777331642830,59.97,77023.95,0.1,0.00048,0.0,0.08053]
[1777331649880,59.97,77023.56,0.1,0.00048,0.0,0.08049]
[1777331654914,59.97,77023.53,0.1,0.00048,0.0,0.08049]
[1777331659950,59.97,77023.21,0.1,0.00048,0.0,0.08046]
[1777331664985,59.97,77023.19,0.1,0.00048,0.0,0.08046]
[1777331670020,59.97,77022.26,0.1,0.00048,0.0,0.08037]
[1777331675055,59.97,77018.48,0.1,0.00047,0.0,0.07977]
[1777331680091,59.97,77017.46,0.1,0.00047,0.0,0.07967]
[1777331685126,59.97,77017.59,0.1,0.00047,0.0,0.07968]
[1777331692188,59.97,77018.28,0.1,0.00047,0.0,0.07975]
[1777331698216,59.97,77018.66,0.1,0.00047,0.0,0.07978]
[1777331703251,59.97,77018.61,0.1,0.00047,0.0,0.07978]
[1777331708286,59.97,77022.22,0.1,0.00048,0.0,0.08012]
[1777331713320,59.97,77030.34,0.1,0.00048,0.0,0.08089]
[1777331718356,59.97,77029.34,0.1,0.00048,0.0,0.0808]
[1777331723391,59.97,77028.43,0.1,0.00048,0.0,0.08071]
[1777331728426,59.97,77029.58,0.1,0.00048,0.0,0.08082]
[1777331733461,59.97,77037.45,0.1,0.00048,0.0,0.08133]
[1777331738495,59.97,77043.37,0.1,0.00049,0.0,0.0819]
[1777331743530,59.97,77045.62,0.1,0.00049,0.0,0.08211]
[1777331750579,59.97,77050.6,0.1,0.00049,0.0,0.0826]
[1777331757629,59.97,77051.69,0.1,0.00049,0.0,0.0827]
[1777331762663,59.97,77051.63,0.1,0.00049,0.0,0.0827]
[1777331767698,59.97,77053.08,0.1,0.00049,0.0,0.08284]
[1777331772734,59.97,77068.76,0.1,0.0005,0.0,0.08438]
[1777331779788,59.97,77066.15,0.1,0.0005,0.0,0.08413]
[1777331785825,59.97,77063.76,0.1,0.0005,0.0,0.08389]
[1777331790860,59.97,77062.03,0.1,0.0005,0.0,0.08372]
[1777331795895,59.97,77061.14,0.1,0.0005,0.0,0.08338]
[1777331800929,59.97,77060.04,0.1,0.0005,0.0,0.08327]
[1777331805965,59.97,77059.33,0.1,0.0005,0.0,0.0832]
[1777331809995,59.97,77102.67,0.1,0.00052,0.0,0.08755]
[1777331815028,59.97,77108.83,0.1,0.00053,0.0,0.08818]
[1777331820067,59.97,77110.65,0.1,0.00053,0.0,0.08837]
[1777331825098,59.97,77120.11,0.1,0.00054,0.0,0.08936]
[1777331828602,59.97,77119.47,0.1,0.00054,0.0,0.08929]
[1777331828633,59.97,77121.44,0.1,0.00054,0.0,0.08949]
[1777331831146,59.97,77155.46,0.1,0.00056,0.0,0.09312]
[1777331836533,59.97,77144.19,0.1,0.00055,0.0,0.09191]
[1777331836568,59.97,77143.62,0.1,0.00055,0.0,0.09184]
[1777331842236,59.97,77151.99,0.1,0.00056,0.0,0.09274]
[1777331847271,59.97,77149.5,0.1,0.00056,0.0,0.09248]
[1777331852306,59.97,77146.1,0.1,0.00055,0.0,0.09183]
[1777331853312,59.97,77114.6,0.1,0.00053,0.0,0.08851]
[1777331854319,59.97,77099.9,0.1,0.00052,0.0,0.087]
[1777331859355,59.97,77105.31,0.1,0.00052,0.0,0.08755]
[1777331864389,59.97,77101.41,0.1,0.00052,0.0,0.08716]
[1777331869425,59.97,77101.7,0.1,0.00052,0.0,0.08718]
[1777331874460,59.97,77101.26,0.1,0.00052,0.0,0.08714]
[1777331879496,59.97,77099.29,0.1,0.00052,0.0,0.08694]
[1777331884532,59.97,77096.64,0.1,0.00052,0.0,0.08667]
[1777331886739,59.97,77096.64,0.1,0.00052,0.0,0.08667]
[1777331886792,59.97,77096.44,0.1,0.00052,0.0,0.08665]
[1777331888127,59.97,77096.44,0.1,0.00052,0.0,0.08665]
[1777331888590,59.97,77096.78,0.1,0.00052,0.0,0.08668]
[1777331893617,59.97,77098.16,0.1,0.00052,0.0,0.08682]
[1777331898659,59.97,77097.43,0.1,0.00052,0.0,0.08675]
[1777331903696,59.97,77098.03,0.1,0.00052,0.0,0.08681]
[1777331908730,59.97,77101.89,0.1,0.00052,0.0,0.0872]
[1777331913765,59.97,77105.14,0.1,0.00052,0.0,0.08727]
[1777331920815,59.97,77107.21,0.1,0.00052,0.0,0.08749]
[1777331925850,59.97,77107.71,0.1,0.00052,0.0,0.08754]
[1777331930884,59.97,77108.96,0.1,0.00053,0.0,0.08766]
[1777331935919,59.97,77113.19,0.1,0.00053,0.0,0.0881]
[1777331940954,59.97,77113.75,0.1,0.00053,0.0,0.08816]
[1777331945991,59.97,77114.23,0.1,0.00053,0.0,0.08821]
[1777331951026,59.97,77108.42,0.1,0.00053,0.0,0.08761]
[1777331956061,59.97,77105.7,0.1,0.00052,0.0,0.08733]
[1777331961098,59.97,77104.38,0.1,0.00052,0.0,0.0872]
[1777331966133,59.97,77102.87,0.1,0.00052,0.0,0.08704]
[1777331973181,59.97,77100.43,0.1,0.00052,0.0,0.08653]
[1777331979226,59.97,77098.3,0.1,0.00052,0.0,0.08631]
[1777331984261,59.97,77101.22,0.1,0.00052,0.0,0.08661]
[1777331989297,59.97,77103.7,0.1,0.00052,0.0,0.08686]
[1777331994322,59.97,77105.23,0.1,0.00052,0.0,0.08702]
[1777331999366,59.97,77108.07,0.1,0.00052,0.0,0.08731]
[1777332004401,59.97,77122.42,0.1,0.00053,0.0,0.08879]
[1777332006747,59.97,77122.97,0.1,0.00053,0.0,0.08885]
[1777332006834,59.97,77122.39,0.1,0.00053,0.0,0.08879]
[1777332007960,59.97,77122.39,0.1,0.00053,0.0,0.08879]
[1777332007995,59.97,77121.71,0.1,0.00053,0.0,0.08872]
[1777332014475,59.97,77122.0,0.1,0.00053,0.0,0.08875]
[1777332019507,59.97,77121.51,0.1,0.00053,0.0,0.0887]
[1777332024545,59.97,77116.24,0.1,0.00053,0.0,0.08815]
[1777332029577,59.97,77112.48,0.1,0.00053,0.0,0.08776]
[1777332034615,59.97,77113.6,0.1,0.00053,0.0,0.08761]
[1777332040655,59.97,77114.06,0.1,0.00053,0.0,0.08766]
[1777332046697,59.97,77118.36,0.1,0.00053,0.0,0.0881]
[1777332051732,59.97,77122.86,0.1,0.00053,0.0,0.08857]
[1777332056768,59.97,77121.02,0.1,0.00053,0.0,0.08838]
[1777332063818,59.97,77119.47,0.1,0.00053,0.0,0.08822]
[1777332066192,59.97,77119.51,0.1,0.00053,0.0,0.08822]
[1777332066233,59.97,77119.51,0.1,0.00053,0.0,0.08822]
[1777332068056,59.97,77119.52,0.1,0.00053,0.0,0.08822]
[1777332068070,59.97,77120.35,0.1,0.00053,0.0,0.08831]
[1777332073887,59.97,77115.11,0.1,0.00053,0.0,0.08777]
[1777332078922,59.97,77114.63,0.1,0.00053,0.0,0.08772]
[1777332083957,59.97,77118.54,0.1,0.00053,0.0,0.08812]
[1777332088992,59.97,77118.79,0.1,0.00053,0.0,0.08815]
[1777332094028,59.97,77120.38,0.1,0.00053,0.0,0.08804]
[1777332099061,59.97,77121.25,0.1,0.00053,0.0,0.08813]
[1777332104096,59.97,77126.47,0.1,0.00053,0.0,0.08868]
[1777332109132,59.97,77124.44,0.1,0.00053,0.0,0.08847]
[1777332114169,59.97,77126.35,0.1,0.00053,0.0,0.08866]
[1777332120209,59.97,77128.41,0.1,0.00053,0.0,0.08888]
[1777332125244,59.97,77129.92,0.1,0.00053,0.0,0.08904]
[1777332130280,59.97,77130.55,0.1,0.00054,0.0,0.0891]
[1777332135313,59.97,77131.19,0.1,0.00054,0.0,0.08917]
[1777332140348,59.97,77132.05,0.1,0.00054,0.0,0.08926]
[1777332145384,59.97,77141.19,0.1,0.00054,0.0,0.09022]
[1777332151427,59.97,77148.28,0.1,0.00055,0.0,0.0907]
[1777332156461,59.97,77147.59,0.1,0.00055,0.0,0.09062]
[1777332161496,59.97,77146.45,0.1,0.00054,0.0,0.0905]
[1777332166532,59.97,77145.44,0.1,0.00054,0.0,0.0904]
[1777332171566,59.97,77143.29,0.1,0.00054,0.0,0.09017]
[1777332176604,59.97,77143.24,0.1,0.00054,0.0,0.09016]
[1777332181639,59.97,77127.3,0.1,0.00053,0.0,0.08849]
[1777332186674,59.97,77125.57,0.1,0.00053,0.0,0.08832]
[1777332191709,59.97,77126.06,0.1,0.00053,0.0,0.08837]
[1777332196744,59.97,77128.12,0.1,0.00053,0.0,0.08858]
[1777332201779,59.97,77129.52,0.1,0.00053,0.0,0.08873]
[1777332206814,59.97,77129.39,0.1,0.00053,0.0,0.08871]
[1777332211848,59.97,77130.81,0.1,0.00053,0.0,0.08859]
[1777332216884,59.97,77131.31,0.1,0.00053,0.0,0.08864]
[1777332221919,59.97,77132.45,0.1,0.00053,0.0,0.08876]
[1777332226954,59.97,77135.55,0.1,0.00054,0.0,0.08908]
[1777332231989,59.97,77136.2,0.1,0.00054,0.0,0.08915]
[1777332237024,59.97,77134.7,0.1,0.00053,0.0,0.089]
[1777332242059,59.97,77134.54,0.1,0.00053,0.0,0.08898]
[1777332251121,59.97,77134.65,0.1,0.00053,0.0,0.08899]
[1777332256156,59.97,77134.05,0.1,0.00053,0.0,0.08893]
[1777332261193,59.97,77132.59,0.1,0.00053,0.0,0.08878]
[1777332266245,59.97,77133.21,0.1,0.00053,0.0,0.08884]
[1777332271264,59.97,77133.81,0.1,0.00053,0.0,0.08863]
[1777332276297,59.97,77135.27,0.1,0.00053,0.0,0.08879]
[1777332281332,59.97,77136.47,0.1,0.00053,0.0,0.08891]
[1777332286368,59.97,77138.14,0.1,0.00054,0.0,0.08909]
[1777332291403,59.97,77121.53,0.1,0.00052,0.0,0.08737]
[1777332296438,59.97,77123.41,0.1,0.00053,0.0,0.08756]
[1777332301473,59.97,77125.86,0.1,0.00053,0.0,0.08781]
[1777332306507,59.97,77127.06,0.1,0.00053,0.0,0.08794]
[1777332311544,59.97,77128.9,0.1,0.00053,0.0,0.08813]
[1777332316578,59.97,77136.64,0.1,0.00053,0.0,0.08893]
[1777332321613,59.97,77132.9,0.1,0.00053,0.0,0.08854]
[1777332326648,59.97,77131.82,0.1,0.00053,0.0,0.08843]
[1777332331684,59.97,77132.03,0.1,0.00053,0.0,0.08818]
[1777332336719,59.97,77133.91,0.1,0.00053,0.0,0.08838]
[1777332341754,59.97,77134.53,0.1,0.00053,0.0,0.08844]
[1777332346806,59.97,77133.79,0.1,0.00053,0.0,0.08836]
[1777332351824,59.97,77133.01,0.1,0.00053,0.0,0.08828]
[1777332356859,59.97,77133.35,0.1,0.00053,0.0,0.08832]
[1777332361894,59.97,77135.02,0.1,0.00053,0.0,0.08849]
[1777332366929,59.97,77135.09,0.1,0.00053,0.0,0.0885]
[1777332371963,59.97,77133.59,0.1,0.00053,0.0,0.08834]
[1777332376999,59.97,77130.69,0.1,0.00053,0.0,0.08804]
[1777332382034,59.97,77129.67,0.1,0.00053,0.0,0.08794]
[1777332387069,59.97,77130.3,0.1,0.00053,0.0,0.088]
[1777332392103,59.97,77132.77,0.1,0.00053,0.0,0.08799]
[1777332397140,59.97,77132.04,0.1,0.00053,0.0,0.08792]
[1777332402175,59.97,77131.79,0.1,0.00053,0.0,0.08789]
[1777332407210,59.97,77132.36,0.1,0.00053,0.0,0.08795]
[1777332409223,59.97,77132.67,0.1,0.00053,0.0,0.08798]
[1777332412244,59.97,77132.79,0.1,0.00053,0.0,0.08799]
[1777332417280,59.97,77134.84,0.1,0.00053,0.0,0.08821]
[1777332422314,59.97,77136.57,0.1,0.00053,0.0,0.08839]
[1777332427350,59.97,77137.62,0.1,0.00053,0.0,0.08849]
[1777332434399,59.97,77134.96,0.1,0.00053,0.0,0.08822]
[1777332439433,59.97,77135.25,0.1,0.00053,0.0,0.08825]
[1777332446483,59.97,77135.47,0.1,0.00053,0.0,0.08827]
[1777332451518,59.97,77133.35,0.1,0.00053,0.0,0.08779]
[1777332457580,59.97,77133.67,0.1,0.00053,0.0,0.08782]
[1777332462595,59.97,77129.5,0.1,0.00052,0.0,0.08739]
[1777332467630,59.97,77129.27,0.1,0.00052,0.0,0.08737]
[1777332474679,59.97,77129.32,0.1,0.00052,0.0,0.08737]
[1777332479722,59.97,77127.67,0.1,0.00052,0.0,0.0872]
[1777332484757,59.97,77126.34,0.1,0.00052,0.0,0.08707]
[1777332490800,59.97,77124.42,0.1,0.00052,0.0,0.08687]
[1777332495834,59.97,77122.86,0.1,0.00052,0.0,0.08671]
[1777332500869,59.97,77122.92,0.1,0.00052,0.0,0.08672]
[1777332505905,59.97,77120.49,0.1,0.00052,0.0,0.08647]
[1777332510941,59.97,77118.5,0.1,0.00052,0.0,0.08627]
[1777332515975,59.97,77121.51,0.1,0.00052,0.0,0.08631]
[1777332521010,59.97,77121.11,0.1,0.00052,0.0,0.08627]
[1777332526045,59.97,77121.49,0.1,0.00052,0.0,0.08631]
[1777332534100,59.97,77121.34,0.1,0.00052,0.0,0.08629]
[1777332539136,59.97,77121.94,0.1,0.00052,0.0,0.08635]
[1777332545178,59.97,77122.28,0.1,0.00052,0.0,0.08639]
[1777332550213,59.97,77120.9,0.1,0.00052,0.0,0.08625]
[1777332555247,59.97,77121.39,0.1,0.00052,0.0,0.0863]
[1777332560282,59.97,77121.05,0.1,0.00052,0.0,0.08626]
[1777332565318,59.97,77120.8,0.1,0.00052,0.0,0.08624]
[1777332571361,59.97,77121.1,0.1,0.00052,0.0,0.086]
[1777332578409,59.97,77122.61,0.1,0.00052,0.0,0.08616]
[1777332584451,59.97,77123.11,0.1,0.00052,0.0,0.08621]
[1777332590492,59.97,77123.69,0.1,0.00052,0.0,0.08627]
[1777332595527,59.97,77122.84,0.1,0.00052,0.0,0.08618]
[1777332600563,59.97,77123.26,0.1,0.00052,0.0,0.08622]
[1777332606604,59.97,77122.08,0.1,0.00052,0.0,0.0861]
[1777332612646,59.97,77120.96,0.1,0.00052,0.0,0.08599]
[1777332617683,59.97,77122.08,0.1,0.00052,0.0,0.0861]
[1777332622718,59.97,77129.57,0.1,0.00052,0.0,0.08687]
[1777332627753,59.97,77128.39,0.1,0.00052,0.0,0.08675]
[1777332632791,59.97,77129.4,0.1,0.00052,0.0,0.08659]
[1777332637824,59.97,77130.68,0.1,0.00052,0.0,0.08672]
[1777332642859,59.97,77130.88,0.1,0.00052,0.0,0.08674]
[1777332647894,59.97,77132.41,0.1,0.00052,0.0,0.08689]
[1777332653937,59.97,77132.06,0.1,0.00052,0.0,0.08686]
[1777332658971,59.97,77132.22,0.1,0.00052,0.0,0.08687]
[1777332664012,59.97,77132.75,0.1,0.00052,0.0,0.08693]
[1777332669080,59.97,77132.54,0.1,0.00052,0.0,0.08691]
[1777332675086,59.97,77133.55,0.1,0.00052,0.0,0.08701]
[1777332680120,59.97,77134.71,0.1,0.00052,0.0,0.08713]
[1777332685155,59.97,77135.07,0.1,0.00052,0.0,0.08716]
[1777332690190,59.97,77134.42,0.1,0.00052,0.0,0.0871]
[1777332695225,59.97,77145.16,0.1,0.00053,0.0,0.08794]
[1777332700261,59.97,77142.78,0.1,0.00053,0.0,0.08769]
[1777332705296,59.97,77142.59,0.1,0.00053,0.0,0.08767]
[1777332710330,59.97,77141.49,0.1,0.00053,0.0,0.08756]
[1777332715366,59.97,77143.0,0.1,0.00053,0.0,0.08771]
[1777332720400,59.97,77142.06,0.1,0.00053,0.0,0.08762]
[1777332725436,59.97,77145.84,0.1,0.00053,0.0,0.08801]
[1777332730471,59.97,77151.26,0.1,0.00053,0.0,0.08857]
[1777332735505,59.97,77150.44,0.1,0.00053,0.0,0.08848]
[1777332740541,59.97,77164.81,0.1,0.00054,0.0,0.08999]
[1777332745575,59.97,77165.95,0.1,0.00054,0.0,0.09011]
[1777332750611,59.97,77168.29,0.1,0.00054,0.0,0.09036]
[1777332755645,59.97,77169.58,0.1,0.00054,0.0,0.09022]
[1777332760681,59.97,77182.49,0.1,0.00055,0.0,0.0916]
[1777332765716,59.97,77179.25,0.1,0.00055,0.0,0.09125]
[1777332770751,59.97,77179.89,0.1,0.00055,0.0,0.09132]
[1777332777800,59.97,77179.31,0.1,0.00055,0.0,0.09126]
[1777332782839,59.97,77179.52,0.1,0.00055,0.0,0.09128]
[1777332788885,59.97,77180.06,0.1,0.00055,0.0,0.09134]
[1777332793916,59.97,77179.9,0.1,0.00055,0.0,0.09132]
[1777332798950,59.97,77179.07,0.1,0.00055,0.0,0.09123]
[1777332803986,59.97,77168.28,0.1,0.00054,0.0,0.09008]
[1777332809021,59.97,77167.37,0.1,0.00054,0.0,0.08999]
[1777332814057,59.97,77168.93,0.1,0.00054,0.0,0.08988]
[1777332819099,59.97,77169.2,0.1,0.00054,0.0,0.08991]
[1777332824134,59.97,77169.73,0.1,0.00054,0.0,0.08996]
[1777332830211,59.97,77170.48,0.1,0.00054,0.0,0.09004]
[1777332837227,59.97,77170.88,0.1,0.00054,0.0,0.09009]
[1777332842261,59.97,77172.52,0.1,0.00054,0.0,0.09026]
[1777332847297,59.97,77172.24,0.1,0.00054,0.0,0.09023]
[1777332852332,59.97,77179.0,0.1,0.00055,0.0,0.09095]
[1777332857366,59.97,77176.04,0.1,0.00055,0.0,0.09063]
[1777332862402,59.97,77176.3,0.1,0.00055,0.0,0.09066]
[1777332867437,59.97,77176.35,0.1,0.00055,0.0,0.09067]
[1777332872471,59.97,77174.56,0.1,0.00054,0.0,0.0902]
[1777332877507,59.97,77173.22,0.1,0.00054,0.0,0.09006]
[1777332882542,59.97,77170.46,0.1,0.00054,0.0,0.08977]
[1777332887577,59.97,77168.52,0.1,0.00054,0.0,0.08956]
[1777332892611,59.97,77167.3,0.1,0.00054,0.0,0.08944]
[1777332895637,59.97,77181.77,0.1,0.00055,0.0,0.09097]
[1777332900722,59.97,77190.67,0.1,0.00056,0.0,0.09192]
[1777332906711,59.97,77189.75,0.1,0.00055,0.0,0.09182]
[1777332911747,59.97,77196.68,0.1,0.00056,0.0,0.09257]
[1777332916782,59.97,77200.73,0.1,0.00056,0.0,0.09301]
[1777332922825,59.97,77193.11,0.1,0.00056,0.0,0.09218]
[1777332927858,59.97,77190.99,0.1,0.00056,0.0,0.09196]
[1777332932894,59.97,77193.44,0.1,0.00056,0.0,0.09194]
[1777332937931,59.97,77195.4,0.1,0.00056,0.0,0.09215]
[1777332942963,59.97,77195.14,0.1,0.00056,0.0,0.09212]
[1777332947999,59.97,77195.5,0.1,0.00056,0.0,0.09216]
[1777332953033,59.97,77194.03,0.1,0.00056,0.0,0.09201]
[1777332958069,59.97,77192.22,0.1,0.00055,0.0,0.09181]
[1777332963104,59.97,77186.45,0.1,0.00055,0.0,0.09119]
[1777332968139,59.97,77186.29,0.1,0.00055,0.0,0.09117]
[1777332973174,59.97,77186.05,0.1,0.00055,0.0,0.09115]
[1777332978208,59.97,77186.11,0.1,0.00055,0.0,0.09116]
[1777332986265,59.97,77185.31,0.1,0.00055,0.0,0.09107]
[1777332991300,59.97,77185.22,0.1,0.00055,0.0,0.09078]
[1777332996335,59.97,77186.68,0.1,0.00055,0.0,0.09094]
[1777333001371,59.97,77188.2,0.1,0.00055,0.0,0.0911]
[1777333006405,59.97,77187.92,0.1,0.00055,0.0,0.09107]
[1777333011491,59.97,77187.57,0.1,0.00055,0.0,0.09104]
[1777333017491,59.97,77197.2,0.1,0.00056,0.0,0.09207]
[1777333022527,59.97,77198.96,0.1,0.00056,0.0,0.09226]
[1777333026554,59.97,77213.0,0.1,0.00057,0.0,0.09379]
[1777333031632,59.97,77214.59,0.1,0.00057,0.0,0.09396]
[1777333037632,59.97,77217.02,0.1,0.00057,0.0,0.09423]
[1777333043673,59.97,77217.46,0.1,0.00057,0.0,0.09428]
[1777333048707,59.97,77202.41,0.1,0.00056,0.0,0.09263]
[1777333053742,59.97,77200.54,0.1,0.00056,0.0,0.09215]
[1777333058777,59.97,77197.57,0.1,0.00055,0.0,0.09183]
[1777333063813,59.97,77197.58,0.1,0.00055,0.0,0.09183]
[1777333068847,59.97,77197.11,0.1,0.00055,0.0,0.09178]
[1777333074889,59.97,77196.79,0.1,0.00055,0.0,0.09175]
[1777333079924,59.97,77197.32,0.1,0.00055,0.0,0.0918]
[1777333084959,59.97,77196.35,0.1,0.00055,0.0,0.0917]
[1777333089995,59.97,77200.85,0.1,0.00056,0.0,0.09218]
[1777333095034,59.97,77202.45,0.1,0.00056,0.0,0.09236]
[1777333100070,59.97,77196.78,0.1,0.00055,0.0,0.09175]
[1777333105103,59.97,77196.86,0.1,0.00055,0.0,0.09175]
[1777333111145,59.97,77196.61,0.1,0.00055,0.0,0.09145]
[1777333116181,59.97,77196.51,0.1,0.00055,0.0,0.09144]
[1777333121226,59.97,77196.07,0.1,0.00055,0.0,0.09139]
[1777333127258,59.97,77196.06,0.1,0.00055,0.0,0.09139]
[1777333132293,59.97,77196.17,0.1,0.00055,0.0,0.0914]
[1777333137330,59.97,77203.21,0.1,0.00056,0.0,0.09216]
[1777333142363,59.97,77200.14,0.1,0.00056,0.0,0.09183]
[1777333147397,59.97,77197.65,0.1,0.00055,0.0,0.09156]
[1777333152434,59.97,77196.09,0.1,0.00055,0.0,0.09139]
[1777333157468,59.97,77195.84,0.1,0.00055,0.0,0.09137]
[1777333162504,59.97,77195.8,0.1,0.00055,0.0,0.09136]
[1777333167538,59.97,77196.34,0.1,0.00055,0.0,0.09142]
[1777333172574,59.97,77190.13,0.1,0.00055,0.0,0.09048]
[1777333177610,59.97,77193.3,0.1,0.00055,0.0,0.09082]
[1777333182692,59.97,77193.51,0.1,0.00055,0.0,0.09084]
[1777333188686,59.97,77193.84,0.1,0.00055,0.0,0.09088]
[1777333193721,59.97,77193.44,0.1,0.00055,0.0,0.09083]
[1777333198756,59.97,77193.37,0.1,0.00055,0.0,0.09083]
[1777333203791,59.97,77198.01,0.1,0.00055,0.0,0.09132]
[1777333208827,59.97,77206.44,0.1,0.00056,0.0,0.09223]
[1777333214868,59.97,77208.77,0.1,0.00056,0.0,0.09248]
[1777333219903,59.97,77209.18,0.1,0.00056,0.0,0.09253]
[1777333224938,59.97,77209.88,0.1,0.00056,0.0,0.0926]
[1777333229973,59.97,77208.95,0.1,0.00056,0.0,0.0925]
[1777333235014,59.97,77209.1,0.1,0.00056,0.0,0.09224]
[1777333240045,59.97,77199.68,0.1,0.00055,0.0,0.09122]
[1777333245079,59.97,77199.77,0.1,0.00055,0.0,0.09123]
[1777333250114,59.97,77198.55,0.1,0.00055,0.0,0.0911]
[1777333255149,59.97,77198.5,0.1,0.00055,0.0,0.0911]
[1777333260185,59.97,77198.1,0.1,0.00055,0.0,0.09106]
[1777333265219,59.97,77198.06,0.1,0.00055,0.0,0.09105]
[1777333270255,59.97,77198.94,0.1,0.00055,0.0,0.09115]
[1777333275289,59.97,77201.86,0.1,0.00055,0.0,0.09146]
[1777333281331,59.97,77200.88,0.1,0.00055,0.0,0.09135]
[1777333286366,59.97,77201.3,0.1,0.00055,0.0,0.0914]
[1777333291407,59.97,77202.07,0.1,0.00055,0.0,0.0912]
[1777333296437,59.97,77201.47,0.1,0.00055,0.0,0.09114]
[1777333301472,59.97,77202.4,0.1,0.00055,0.0,0.09124]
[1777333306506,59.97,77202.46,0.1,0.00055,0.0,0.09125]
[1777333311542,59.97,77203.58,0.1,0.00055,0.0,0.09137]
[1777333316576,59.97,77205.56,0.1,0.00055,0.0,0.09158]
[1777333321612,59.97,77206.84,0.1,0.00055,0.0,0.09172]
[1777333326647,59.97,77214.67,0.1,0.00056,0.0,0.09256]
[1777333331681,59.97,77215.13,0.1,0.00056,0.0,0.09261]
[1777333336716,59.97,77218.81,0.1,0.00056,0.0,0.09301]
[1777333341752,59.97,77229.53,0.1,0.00057,0.0,0.09419]
[1777333344782,59.97,77246.83,0.1,0.00058,0.0,0.09611]
[1777333349834,59.97,77259.88,0.1,0.00059,0.0,0.09758]
[1777333354853,59.97,77259.99,0.1,0.00059,0.0,0.0973]
[1777333359901,59.97,77260.17,0.1,0.00059,0.0,0.09732]
[1777333364937,59.97,77260.71,0.1,0.00059,0.0,0.09738]
[1777333369971,59.97,77267.65,0.1,0.0006,0.0,0.09818]
[1777333375021,59.97,77281.09,0.1,0.00061,0.0,0.09972]
[1777333380049,59.97,77275.81,0.1,0.0006,0.0,0.09911]
[1777333385083,59.97,77277.4,0.1,0.0006,0.0,0.0993]
[1777333390117,59.97,77274.46,0.1,0.0006,0.0,0.09896]
[1777333395152,59.97,77276.42,0.1,0.0006,0.0,0.09918]
[1777333400187,59.97,77277.28,0.1,0.0006,0.0,0.09928]
[1777333405223,59.97,77276.59,0.1,0.0006,0.0,0.0992]
[1777333410257,59.97,77280.59,0.1,0.00061,0.0,0.09967]
[1777333415291,59.97,77274.06,0.1,0.0006,0.0,0.09862]
[1777333420326,59.97,77274.8,0.1,0.0006,0.0,0.0987]
[1777333424356,59.97,77259.67,0.1,0.00059,0.0,0.09698]
[1777333429391,59.97,77256.27,0.1,0.00059,0.0,0.09659]
[1777333434427,59.97,77257.25,0.1,0.00059,0.0,0.0967]
[1777333439462,59.97,77254.45,0.1,0.00059,0.0,0.09639]
[1777333444496,59.97,77265.44,0.1,0.00059,0.0,0.09763]
[1777333449533,59.97,77262.11,0.1,0.00059,0.0,0.09725]
[1777333454569,59.97,77250.52,0.1,0.00058,0.0,0.09594]
[1777333459603,59.97,77250.15,0.1,0.00058,0.0,0.0959]
[1777333464639,59.97,77250.64,0.1,0.00058,0.0,0.09596]
[1777333469674,59.97,77254.69,0.1,0.00059,0.0,0.09641]
[1777333474742,59.97,77255.64,0.1,0.00058,0.0,0.09623]
[1777333479743,59.97,77255.36,0.1,0.00058,0.0,0.0962]
[1777333484780,59.97,77265.63,0.1,0.00059,0.0,0.09736]
[1777333489814,59.97,77268.39,0.1,0.00059,0.0,0.09767]
[1777333494849,59.97,77276.1,0.1,0.0006,0.0,0.09855]
[1777333499884,59.97,77278.35,0.1,0.0006,0.0,0.09881]
[1777333504919,59.97,77271.64,0.1,0.0006,0.0,0.09804]
[1777333509954,59.97,77269.12,0.1,0.00059,0.0,0.09776]
[1777333515027,59.97,77267.52,0.1,0.00059,0.0,0.09757]
[1777333521032,59.97,77268.71,0.1,0.00059,0.0,0.09771]
[1777333526067,59.97,77263.41,0.1,0.00059,0.0,0.09711]
[1777333531102,59.97,77263.09,0.1,0.00059,0.0,0.09678]
[1777333536137,59.97,77262.51,0.1,0.00059,0.0,0.09671]
[1777333541174,59.97,77263.54,0.1,0.00059,0.0,0.09683]
[1777333546209,59.97,77264.13,0.1,0.00059,0.0,0.0969]
[1777333551243,59.97,77264.85,0.1,0.00059,0.0,0.09698]
[1777333555306,59.97,77280.3,0.1,0.0006,0.0,0.09874]
[1777333560307,59.97,77278.73,0.1,0.0006,0.0,0.09856]
[1777333565343,59.97,77281.52,0.1,0.0006,0.0,0.09888]
[1777333570378,59.97,77285.07,0.1,0.0006,0.0,0.09929]
[1777333575412,59.97,77284.96,0.1,0.0006,0.0,0.09928]
[1777333580448,59.97,77300.1,0.1,0.00062,0.0,0.10104]
[1777333585482,59.97,77301.31,0.1,0.00062,0.0,0.10118]
[1777333590523,59.97,77297.58,0.1,0.00061,0.0,0.10075]
[1777333595555,59.97,77300.47,0.1,0.00061,0.0,0.10078]
[1777333600588,59.97,77291.36,0.1,0.00061,0.0,0.09972]
[1777333603609,59.97,77291.76,0.1,0.00061,0.0,0.09977]
[1777333605623,59.97,77291.84,0.1,0.00061,0.0,0.09978]
[1777333610658,59.97,77288.36,0.1,0.00061,0.0,0.09937]
[1777333615693,59.97,77287.9,0.1,0.0006,0.0,0.09932]
[1777333620727,59.97,77290.86,0.1,0.00061,0.0,0.09966]
[1777333625762,59.97,77288.64,0.1,0.00061,0.0,0.09941]
[1777333630798,59.97,77287.42,0.1,0.0006,0.0,0.09926]
[1777333635833,59.97,77292.64,0.1,0.00061,0.0,0.09987]
[1777333640867,59.97,77287.59,0.1,0.0006,0.0,0.09928]
[1777333645941,59.97,77287.13,0.1,0.0006,0.0,0.09923]
[1777333651945,59.97,77286.36,0.1,0.0006,0.0,0.09885]
[1777333656982,59.97,77283.9,0.1,0.0006,0.0,0.09856]
[1777333662017,59.97,77277.54,0.1,0.0006,0.0,0.09783]
[1777333667054,59.97,77283.79,0.1,0.0006,0.0,0.09855]
[1777333672088,59.97,77285.92,0.1,0.0006,0.0,0.09879]
[1777333677124,59.97,77287.03,0.1,0.0006,0.0,0.09892]
[1777333682160,59.97,77290.76,0.1,0.00061,0.0,0.09935]
[1777333687194,59.97,77297.64,0.1,0.00061,0.0,0.10015]
[1777333692229,59.97,77296.44,0.1,0.00061,0.0,0.10001]
[1777333697264,59.97,77292.83,0.1,0.00061,0.0,0.09959]
[1777333702299,59.97,77292.53,0.1,0.00061,0.0,0.09956]
[1777333707333,59.97,77288.75,0.1,0.0006,0.0,0.09912]
[1777333712369,59.97,77286.34,0.1,0.0006,0.0,0.09855]
[1777333717405,59.97,77286.46,0.1,0.0006,0.0,0.09856]
[1777333722439,59.97,77287.8,0.1,0.0006,0.0,0.09871]
[1777333727475,59.97,77287.47,0.1,0.0006,0.0,0.09868]
[1777333732510,59.97,77286.82,0.1,0.0006,0.0,0.0986]
[1777333737545,59.97,77285.21,0.1,0.0006,0.0,0.09842]
[1777333742580,59.97,77283.9,0.1,0.0006,0.0,0.09827]
[1777333747614,59.97,77282.84,0.1,0.0006,0.0,0.09814]
[1777333752650,59.97,77284.61,0.1,0.0006,0.0,0.09835]
[1777333757685,59.97,77285.32,0.1,0.0006,0.0,0.09843]
[1777333762720,59.97,77291.7,0.1,0.0006,0.0,0.09916]
[1777333767755,59.97,77296.38,0.1,0.00061,0.0,0.09971]
[1777333772790,59.97,77306.45,0.1,0.00061,0.0,0.10058]
[1777333777840,59.97,77311.45,0.1,0.00062,0.0,0.10117]
[1777333782863,59.97,77319.38,0.1,0.00062,0.0,0.1021]
[1777333787897,59.97,77321.3,0.1,0.00062,0.0,0.10233]
[1777333792932,59.97,77322.85,0.1,0.00063,0.0,0.10252]
[1777333798975,59.97,77324.8,0.1,0.00063,0.0,0.10275]
[1777333804011,59.97,77324.5,0.1,0.00063,0.0,0.10271]
[1777333809045,59.97,77325.07,0.1,0.00063,0.0,0.10278]
[1777333814081,59.97,77326.62,0.1,0.00063,0.0,0.10296]
[1777333819116,59.97,77327.94,0.1,0.00063,0.0,0.10312]
[1777333824152,59.97,77321.87,0.1,0.00063,0.0,0.1024]
[1777333829186,59.97,77313.84,0.1,0.00062,0.0,0.10145]
[1777333834221,59.97,77312.08,0.1,0.00062,0.0,0.10094]
[1777333839256,59.97,77309.7,0.1,0.00061,0.0,0.10066]
[1777333844291,59.97,77311.42,0.1,0.00062,0.0,0.10086]
[1777333849326,59.97,77311.15,0.1,0.00062,0.0,0.10083]
[1777333854362,59.97,77302.94,0.1,0.00061,0.0,0.09987]
[1777333859397,59.97,77300.8,0.1,0.00061,0.0,0.09962]
[1777333864432,59.97,77302.93,0.1,0.00061,0.0,0.09987]
[1777333869467,59.97,77303.12,0.1,0.00061,0.0,0.09989]
[1777333874502,59.97,77304.51,0.1,0.00061,0.0,0.10005]
[1777333879537,59.97,77307.74,0.1,0.00061,0.0,0.10043]
[1777333885579,59.97,77311.23,0.1,0.00062,0.0,0.10084]
[1777333890616,59.97,77312.83,0.1,0.00062,0.0,0.10103]
[1777333895649,59.97,77308.87,0.1,0.00061,0.0,0.10026]
[1777333900685,59.97,77305.95,0.1,0.00061,0.0,0.09992]
[1777333905719,59.97,77302.96,0.1,0.00061,0.0,0.09957]
[1777333910755,59.97,77302.08,0.1,0.00061,0.0,0.09947]
[1777333916797,59.97,77302.19,0.1,0.00061,0.0,0.09948]
[1777333921832,59.97,77298.43,0.1,0.0006,0.0,0.09905]
[1777333926867,59.97,77296.9,0.1,0.0006,0.0,0.09887]
[1777333931901,59.97,77294.53,0.1,0.0006,0.0,0.0986]
[1777333936937,59.97,77292.64,0.1,0.0006,0.0,0.09838]
[1777333941971,59.97,77292.3,0.1,0.0006,0.0,0.09834]
[1777333947007,59.97,77289.49,0.1,0.0006,0.0,0.09802]
[1777333952042,59.97,77282.97,0.1,0.00059,0.0,0.09698]
[1777333958128,59.97,77281.3,0.1,0.00059,0.0,0.09679]
[1777333964127,59.97,77282.71,0.1,0.00059,0.0,0.09695]
[1777333972183,59.97,77283.94,0.1,0.00059,0.0,0.09709]
[1777333977217,59.97,77282.91,0.1,0.00059,0.0,0.09698]
[1777333982253,59.97,77281.71,0.1,0.00059,0.0,0.09684]
[1777333987287,59.97,77281.83,0.1,0.00059,0.0,0.09685]
[1777333992322,59.97,77281.61,0.1,0.00059,0.0,0.09683]
[1777333997358,59.97,77280.7,0.1,0.00059,0.0,0.09673]
[1777334002393,59.97,77284.48,0.1,0.00059,0.0,0.09715]
[1777334007429,59.97,77284.04,0.1,0.00059,0.0,0.0971]
[1777334012463,59.97,77292.35,0.1,0.0006,0.0,0.09776]
[1777334017500,59.97,77287.83,0.1,0.00059,0.0,0.09724]
[1777334022534,59.97,77295.71,0.1,0.0006,0.0,0.09814]
[1777334027569,59.97,77293.11,0.1,0.0006,0.0,0.09784]
[1777334032603,59.97,77291.27,0.1,0.00059,0.0,0.09763]
[1777334037638,59.97,77291.91,0.1,0.0006,0.0,0.09771]
[1777334042674,59.97,77293.25,0.1,0.0006,0.0,0.09786]
[1777334046310,59.97,77295.91,0.1,0.0006,0.0,0.09816]
[1777334046710,59.97,77315.06,0.1,0.00061,0.0,0.10038]
[1777334047502,59.97,77315.06,0.1,0.00061,0.0,0.10038]
[1777334047719,59.97,77361.83,0.1,0.00065,0.0,0.10598]
[1777334048725,59.97,77381.67,0.1,0.00067,0.0,0.10844]
[1777334053761,59.97,77391.79,0.1,0.00067,0.0,0.10972]
[1777334056782,59.97,77374.27,0.1,0.00066,0.0,0.10752]
[1777334061816,59.97,77373.12,0.1,0.00066,0.0,0.10738]
[1777334063830,59.97,77391.51,0.1,0.00067,0.0,0.10968]
[1777334068926,59.97,77387.57,0.1,0.00067,0.0,0.10919]
[1777334074911,59.97,77393.71,0.1,0.00067,0.0,0.10964]
[1777334079950,59.97,77395.36,0.1,0.00068,0.0,0.10985]
[1777334084985,59.97,77394.15,0.1,0.00067,0.0,0.10969]
[1777334089013,59.97,77420.07,0.1,0.0007,0.0,0.11302]
[1777334094049,59.97,77422.88,0.1,0.0007,0.0,0.11339]
[1777334099084,59.97,77430.35,0.1,0.0007,0.0,0.11436]
[1777334104121,59.97,77434.61,0.1,0.00071,0.0,0.11492]
[1777334109208,59.97,77428.19,0.1,0.0007,0.0,0.11408]
[1777334114192,59.97,77413.04,0.1,0.00069,0.0,0.11211]
[1777334118224,59.97,77398.73,0.1,0.00068,0.0,0.11027]
[1777334123270,59.97,77392.49,0.1,0.00067,0.0,0.10948]
[1777334128306,59.97,77397.87,0.1,0.00068,0.0,0.11017]
[1777334133336,59.97,77408.27,0.1,0.00068,0.0,0.11117]
[1777334139378,59.97,77408.12,0.1,0.00068,0.0,0.11115]
[1777334144412,59.97,77409.12,0.1,0.00068,0.0,0.11127]
[1777334149447,59.97,77410.84,0.1,0.00069,0.0,0.1115]
[1777334154483,59.97,77406.08,0.1,0.00068,0.0,0.11089]
[1777334159518,59.97,77400.63,0.1,0.00068,0.0,0.11019]
[1777334164554,59.97,77396.37,0.1,0.00067,0.0,0.10965]
[1777334169589,59.97,77398.8,0.1,0.00068,0.0,0.10996]
[1777334174624,59.97,77399.02,0.1,0.00068,0.0,0.10999]
[1777334179659,59.97,77395.03,0.1,0.00067,0.0,0.10948]
[1777334184695,59.97,77392.83,0.1,0.00067,0.0,0.1092]
[1777334189783,59.97,77389.63,0.1,0.00067,0.0,0.1088]
[1777334195772,59.97,77387.17,0.1,0.00066,0.0,0.10817]
[1777334200807,59.97,77385.54,0.1,0.00066,0.0,0.10797]
[1777334205842,59.97,77383.19,0.1,0.00066,0.0,0.10767]
[1777334210877,59.97,77382.1,0.1,0.00066,0.0,0.10754]
[1777334215912,59.97,77379.66,0.1,0.00066,0.0,0.10723]
[1777334220950,59.97,77377.38,0.1,0.00066,0.0,0.10695]
[1777334226989,59.97,77374.36,0.1,0.00065,0.0,0.10658]
[1777334230013,59.97,77398.4,0.1,0.00067,0.0,0.10958]
[1777334233031,59.97,77384.56,0.1,0.00066,0.0,0.10784]
[1777334238070,59.97,77384.83,0.1,0.00066,0.0,0.10788]
[1777334243103,59.97,77375.95,0.1,0.00066,0.0,0.10677]
[1777334248139,59.97,77374.21,0.1,0.00065,0.0,0.10656]
[1777334253172,59.97,77369.07,0.1,0.00065,0.0,0.10561]
[1777334258206,59.97,77364.64,0.1,0.00064,0.0,0.10507]
[1777334263242,59.97,77357.39,0.1,0.00064,0.0,0.10419]
[1777334268278,59.97,77355.34,0.1,0.00064,0.0,0.10394]
[1777334273313,59.97,77352.78,0.1,0.00063,0.0,0.10363]
[1777334279357,59.97,77341.81,0.1,0.00063,0.0,0.10232]
[1777334284391,59.97,77342.66,0.1,0.00063,0.0,0.10242]
[1777334289427,59.97,77337.73,0.1,0.00062,0.0,0.10184]
[1777334294462,59.97,77334.98,0.1,0.00062,0.0,0.10151]
[1777334299500,59.97,77330.05,0.1,0.00062,0.0,0.10093]
[1777334305539,59.97,77328.65,0.1,0.00062,0.0,0.10076]
[1777334310574,59.97,77328.27,0.1,0.00062,0.0,0.10072]
[1777334315610,59.97,77326.68,0.1,0.00061,0.0,0.10023]
[1777334320644,59.97,77325.91,0.1,0.00061,0.0,0.10014]
[1777334325680,59.97,77326.17,0.1,0.00061,0.0,0.10017]
[1777334330714,59.97,77325.18,0.1,0.00061,0.0,0.10006]
[1777334335750,59.97,77317.52,0.1,0.00061,0.0,0.09917]
[1777334340785,59.97,77323.84,0.1,0.00061,0.0,0.0999]
[1777334345820,59.97,77323.79,0.1,0.00061,0.0,0.09989]
[1777334350855,59.97,77324.29,0.1,0.00061,0.0,0.09995]
[1777334355891,59.97,77327.57,0.1,0.00061,0.0,0.10034]
[1777334360990,59.97,77335.93,0.1,0.00062,0.0,0.10132]
[1777334366967,59.97,77334.19,0.1,0.00062,0.0,0.10111]
[1777334372003,59.97,77333.24,0.1,0.00062,0.0,0.1007]
[1777334380062,59.97,77335.54,0.1,0.00062,0.0,0.10097]
[1777334385096,59.97,77341.34,0.1,0.00062,0.0,0.10165]
[1777334390134,59.97,77342.83,0.1,0.00062,0.0,0.10183]
[1777334396173,59.97,77343.4,0.1,0.00062,0.0,0.1019]
[1777334401271,59.97,77346.31,0.1,0.00063,0.0,0.10224]
[1777334407252,59.97,77351.44,0.1,0.00063,0.0,0.10285]
[1777334412287,59.97,77345.72,0.1,0.00063,0.0,0.10217]
[1777334417322,59.97,77341.64,0.1,0.00062,0.0,0.10169]
[1777334422358,59.97,77339.38,0.1,0.00062,0.0,0.10142]
[1777334427392,59.97,77339.19,0.1,0.00062,0.0,0.1014]
[1777334432432,59.97,77339.11,0.1,0.00062,0.0,0.10108]
[1777334437463,59.97,77330.93,0.1,0.00061,0.0,0.10012]
[1777334442499,59.97,77323.12,0.1,0.00061,0.0,0.09922]
[1777334447533,59.97,77316.3,0.1,0.0006,0.0,0.09843]
[1777334452568,59.97,77308.19,0.1,0.00059,0.0,0.0975]
[1777334457603,59.97,77305.56,0.1,0.00059,0.0,0.0972]
[1777334462637,59.97,77304.0,0.1,0.00059,0.0,0.09702]
[1777334467674,59.97,77303.69,0.1,0.00059,0.0,0.09699]
[1777334472709,59.97,77299.09,0.1,0.00059,0.0,0.09647]
[1777334476740,59.97,77282.19,0.1,0.00058,0.0,0.09457]
[1777334481775,59.97,77291.52,0.1,0.00058,0.0,0.09561]
[1777334486807,59.97,77284.49,0.1,0.00058,0.0,0.09483]
[1777334491842,59.97,77298.25,0.1,0.00059,0.0,0.09608]
[1777334496904,59.97,77308.83,0.1,0.00059,0.0,0.09728]
[1777334501936,59.97,77329.29,0.1,0.00061,0.0,0.09963]
[1777334506970,59.97,77330.47,0.1,0.00061,0.0,0.09977]
[1777334512007,59.97,77329.63,0.1,0.00061,0.0,0.09967]
[1777334517041,59.97,77326.58,0.1,0.00061,0.0,0.09932]
[1777334522112,59.97,77330.57,0.1,0.00061,0.0,0.09978]
[1777334527112,59.97,77321.48,0.1,0.0006,0.0,0.09873]
[1777334532147,59.97,77320.87,0.1,0.0006,0.0,0.09866]
[1777334537182,59.97,77324.59,0.1,0.00061,0.0,0.09909]
[1777334542216,59.97,77322.55,0.1,0.0006,0.0,0.09885]
[1777334547251,59.97,77318.54,0.1,0.0006,0.0,0.09839]
[1777334552288,59.97,77323.72,0.1,0.0006,0.0,0.09869]
[1777334557324,59.97,77325.24,0.1,0.0006,0.0,0.09886]
[1777334562357,59.97,77331.22,0.1,0.00061,0.0,0.09956]
[1777334567393,59.97,77328.68,0.1,0.00061,0.0,0.09926]
[1777334572433,59.97,77330.58,0.1,0.00061,0.0,0.09948]
[1777334577465,59.97,77325.48,0.1,0.0006,0.0,0.09889]
[1777334582501,59.97,77322.16,0.1,0.0006,0.0,0.09851]
[1777334587536,59.97,77323.59,0.1,0.0006,0.0,0.09867]
[1777334592573,59.97,77314.98,0.1,0.0006,0.0,0.09768]
[1777334594586,59.97,77292.6,0.1,0.00058,0.0,0.09515]
[1777334599637,59.97,77281.57,0.1,0.00057,0.0,0.09393]
[1777334604655,59.97,77280.09,0.1,0.00057,0.0,0.09377]
[1777334609689,59.97,77280.26,0.1,0.00057,0.0,0.09379]
[1777334614725,59.97,77277.43,0.1,0.00057,0.0,0.09319]
[1777334619760,59.97,77274.43,0.1,0.00057,0.0,0.09286]
[1777334624795,59.97,77274.36,0.1,0.00057,0.0,0.09285]
[1777334629830,59.97,77277.45,0.1,0.00057,0.0,0.09319]
[1777334634864,59.97,77281.91,0.1,0.00057,0.0,0.09368]
[1777334639900,59.97,77281.94,0.1,0.00057,0.0,0.09368]
[1777334644935,59.97,77276.36,0.1,0.00057,0.0,0.09307]
[1777334649970,59.97,77278.75,0.1,0.00057,0.0,0.09333]
[1777334655012,59.97,77279.37,0.1,0.00057,0.0,0.0934]
[1777334660040,59.97,77276.72,0.1,0.00057,0.0,0.09311]
[1777334665075,59.97,77273.52,0.1,0.00056,0.0,0.09276]
[1777334670111,59.97,77263.69,0.1,0.00056,0.0,0.09169]
[1777334675145,59.97,77262.41,0.1,0.00055,0.0,0.09128]
[1777334680180,59.97,77258.89,0.1,0.00055,0.0,0.0909]
[1777334685215,59.97,77253.47,0.1,0.00055,0.0,0.09032]
[1777334690250,59.97,77256.92,0.1,0.00055,0.0,0.09069]
[1777334695285,59.97,77260.32,0.1,0.00055,0.0,0.09105]
[1777334700358,59.97,77265.99,0.1,0.00056,0.0,0.09166]
[1777334704348,59.97,77251.35,0.1,0.00055,0.0,0.09009]
[1777334709384,59.97,77248.06,0.1,0.00054,0.0,0.08974]
[1777334714419,59.97,77244.82,0.1,0.00054,0.0,0.0894]
[1777334719454,59.97,77247.1,0.1,0.00054,0.0,0.08964]
[1777334724491,59.97,77246.95,0.1,0.00054,0.0,0.08963]
[1777334728519,59.97,77264.03,0.1,0.00056,0.0,0.09145]
[1777334733554,59.97,77265.36,0.1,0.00056,0.0,0.09131]
[1777334738590,59.97,77260.83,0.1,0.00055,0.0,0.09083]
[1777334743625,59.97,77258.36,0.1,0.00055,0.0,0.09056]
[1777334748660,59.97,77261.81,0.1,0.00055,0.0,0.09093]
[1777334753739,59.97,77265.18,0.1,0.00056,0.0,0.09129]
[1777334759737,59.97,77265.31,0.1,0.00056,0.0,0.09131]
[1777334764772,59.97,77258.23,0.1,0.00055,0.0,0.09055]
[1777334769808,59.97,77253.53,0.1,0.00055,0.0,0.09005]
[1777334774843,59.97,77259.93,0.1,0.00055,0.0,0.09073]
[1777334779878,59.97,77254.83,0.1,0.00055,0.0,0.09019]
[1777334784916,59.97,77253.53,0.1,0.00055,0.0,0.09005]
[1777334789951,59.97,77252.99,0.1,0.00055,0.0,0.08999]
[1777334794986,59.97,77246.23,0.1,0.00054,0.0,0.089]
[1777334800021,59.97,77248.63,0.1,0.00054,0.0,0.08925]
[1777334805055,59.97,77249.12,0.1,0.00054,0.0,0.0893]
[1777334810091,59.97,77243.99,0.1,0.00054,0.0,0.08876]
[1777334815126,59.97,77245.5,0.1,0.00054,0.0,0.08892]
[1777334820160,59.97,77245.76,0.1,0.00054,0.0,0.08895]
[1777334826203,59.97,77241.77,0.1,0.00054,0.0,0.08853]
[1777334832246,59.97,77241.0,0.1,0.00054,0.0,0.08845]
[1777334837284,59.97,77241.95,0.1,0.00054,0.0,0.08855]
[1777334843322,59.97,77243.1,0.1,0.00054,0.0,0.08867]
[1777334848356,59.97,77246.03,0.1,0.00054,0.0,0.08898]
[1777334853392,59.97,77243.36,0.1,0.00054,0.0,0.08842]
[1777334858427,59.97,77240.3,0.1,0.00053,0.0,0.0881]
[1777334863463,59.97,77239.94,0.1,0.00053,0.0,0.08807]
[1777334868499,59.97,77247.83,0.1,0.00054,0.0,0.08889]
[1777334873532,59.97,77249.33,0.1,0.00054,0.0,0.08905]
[1777334878567,59.97,77270.93,0.1,0.00056,0.0,0.09135]
[1777334883602,59.97,77272.79,0.1,0.00056,0.0,0.09155]
[1777334888639,59.97,77277.41,0.1,0.00056,0.0,0.09205]
[1777334893673,59.97,77282.72,0.1,0.00056,0.0,0.09263]
[1777334898711,59.97,77281.35,0.1,0.00056,0.0,0.09248]
[1777334903745,59.97,77280.11,0.1,0.00056,0.0,0.09235]
[1777334908781,59.97,77279.69,0.1,0.00056,0.0,0.0923]
[1777334913815,59.97,77279.06,0.1,0.00056,0.0,0.09195]
[1777334918851,59.97,77279.35,0.1,0.00056,0.0,0.09198]
[1777334923886,59.97,77280.88,0.1,0.00056,0.0,0.09215]
[1777334928920,59.97,77280.73,0.1,0.00056,0.0,0.09213]
[1777334933955,59.97,77288.65,0.1,0.00057,0.0,0.09299]
[1777334938991,59.97,77292.76,0.1,0.00057,0.0,0.09344]
[1777334944026,59.97,77296.05,0.1,0.00057,0.0,0.09381]
[1777334949064,59.97,77297.74,0.1,0.00057,0.0,0.09399]
[1777334954098,59.97,77314.24,0.1,0.00059,0.0,0.09583]
[1777334959134,59.97,77306.51,0.1,0.00058,0.0,0.09497]
[1777334964168,59.97,77307.46,0.1,0.00058,0.0,0.09507]
[1777334969203,59.97,77310.07,0.1,0.00058,0.0,0.09537]
[1777334974239,59.97,77325.56,0.1,0.00059,0.0,0.09682]
[1777334979274,59.97,77330.97,0.1,0.0006,0.0,0.09744]
[1777334984309,59.97,77344.65,0.1,0.00061,0.0,0.09901]
[1777334989344,59.97,77340.69,0.1,0.0006,0.0,0.09855]
[1777334994379,59.97,77332.26,0.1,0.0006,0.0,0.09758]
[1777334999417,59.97,77327.39,0.1,0.00059,0.0,0.09703]
[1777335004452,59.97,77329.93,0.1,0.0006,0.0,0.09732]
[1777335007474,59.97,77310.81,0.1,0.00058,0.0,0.09516]
[1777335012509,59.97,77308.58,0.1,0.00058,0.0,0.09491]
[1777335017543,59.97,77316.21,0.1,0.00058,0.0,0.09576]
[1777335022579,59.97,77322.28,0.1,0.00059,0.0,0.09645]
[1777335027614,59.97,77319.08,0.1,0.00059,0.0,0.09609]
[1777335032649,59.97,77320.24,0.1,0.00059,0.0,0.09592]
[1777335037691,59.97,77328.56,0.1,0.00059,0.0,0.09687]
[1777335039700,59.97,77344.12,0.1,0.0006,0.0,0.09865]
[1777335044733,59.97,77344.5,0.1,0.0006,0.0,0.09869]
[1777335049770,59.97,77351.53,0.1,0.00061,0.0,0.09951]
[1777335054806,59.97,77353.8,0.1,0.00061,0.0,0.09977]
[1777335059842,59.97,77351.09,0.1,0.00061,0.0,0.09946]
[1777335064877,59.97,77359.33,0.1,0.00062,0.0,0.10042]
[1777335069911,59.97,77370.85,0.1,0.00062,0.0,0.10178]
[1777335074947,59.97,77370.57,0.1,0.00062,0.0,0.10175]
[1777335079983,59.97,77372.78,0.1,0.00063,0.0,0.10201]
[1777335085053,59.97,77379.14,0.1,0.00063,0.0,0.10277]
[1777335090060,59.97,77391.07,0.1,0.00064,0.0,0.10421]
[1777335095095,59.97,77398.87,0.1,0.00064,0.0,0.10484]
[1777335101137,59.97,77391.45,0.1,0.00064,0.0,0.10394]
[1777335106171,59.97,77389.78,0.1,0.00064,0.0,0.10374]
[1777335111207,59.97,77391.46,0.1,0.00064,0.0,0.10394]
[1777335116277,59.97,77391.73,0.1,0.00064,0.0,0.10397]
[1777335121277,59.97,77385.25,0.1,0.00063,0.0,0.10319]
[1777335126311,59.97,77385.26,0.1,0.00063,0.0,0.10319]
[1777335131346,59.97,77385.72,0.1,0.00063,0.0,0.10325]
[1777335136422,59.97,77385.74,0.1,0.00063,0.0,0.10325]
[1777335142424,59.97,77387.4,0.1,0.00064,0.0,0.10345]
[1777335147462,59.97,77390.73,0.1,0.00064,0.0,0.10385]
[1777335152496,59.97,77389.81,0.1,0.00064,0.0,0.10343]
[1777335157531,59.97,77389.36,0.1,0.00064,0.0,0.10338]
[1777335162565,59.97,77385.05,0.1,0.00063,0.0,0.10286]
[1777335167601,59.97,77385.54,0.1,0.00063,0.0,0.10292]
[1777335172637,59.97,77386.45,0.1,0.00063,0.0,0.10303]
[1777335177670,59.97,77387.73,0.1,0.00063,0.0,0.10318]
[1777335182706,59.97,77387.21,0.1,0.00063,0.0,0.10312]
[1777335188747,59.97,77386.68,0.1,0.00063,0.0,0.10305]
[1777335193782,59.97,77372.85,0.1,0.00062,0.0,0.1014]
[1777335198818,59.97,77367.78,0.1,0.00062,0.0,0.1008]
[1777335203853,59.97,77364.04,0.1,0.00062,0.0,0.10036]
[1777335208888,59.97,77356.5,0.1,0.00061,0.0,0.09948]
[1777335211908,59.97,77336.73,0.1,0.00059,0.0,0.09691]
[1777335216995,59.97,77308.94,0.1,0.00057,0.0,0.09379]
[1777335222990,59.97,77297.04,0.1,0.00056,0.0,0.09249]
[1777335228025,59.97,77291.5,0.1,0.00056,0.0,0.09188]
[1777335233060,59.97,77282.29,0.1,0.00055,0.0,0.09089]
[1777335238095,59.97,77288.1,0.1,0.00056,0.0,0.09152]
[1777335243130,59.97,77285.96,0.1,0.00056,0.0,0.09129]
[1777335248166,59.97,77283.4,0.1,0.00055,0.0,0.09101]
[1777335253200,59.97,77281.56,0.1,0.00055,0.0,0.09081]
[1777335258236,59.97,77282.82,0.1,0.00055,0.0,0.09095]
[1777335263271,59.97,77290.27,0.1,0.00056,0.0,0.09175]
[1777335268307,59.97,77296.69,0.1,0.00056,0.0,0.09245]
[1777335273342,59.97,77295.41,0.1,0.00056,0.0,0.09203]
[1777335278376,59.97,77293.08,0.1,0.00056,0.0,0.09177]
[1777335283411,59.97,77293.16,0.1,0.00056,0.0,0.09178]
[1777335288447,59.97,77294.18,0.1,0.00056,0.0,0.09189]
[1777335293482,59.97,77296.48,0.1,0.00056,0.0,0.09214]
[1777335298516,59.97,77297.92,0.1,0.00056,0.0,0.0923]
[1777335303553,59.97,77290.59,0.1,0.00056,0.0,0.0915]
[1777335308587,59.97,77281.29,0.1,0.00055,0.0,0.0905]
[1777335313621,59.97,77293.55,0.1,0.00056,0.0,0.09182]
[1777335318658,59.97,77295.79,0.1,0.00056,0.0,0.09207]
[1777335323692,59.97,77305.14,0.1,0.00057,0.0,0.09309]
[1777335328726,59.97,77308.2,0.1,0.00057,0.0,0.09342]
[1777335332755,59.97,77295.09,0.1,0.00056,0.0,0.09171]
[1777335337857,59.97,77300.58,0.1,0.00056,0.0,0.0923]
[1777335343831,59.97,77306.95,0.1,0.00057,0.0,0.093]
[1777335348867,59.97,77309.39,0.1,0.00057,0.0,0.09327]
[1777335353902,59.97,77312.15,0.1,0.00057,0.0,0.09357]
[1777335358937,59.97,77317.9,0.1,0.00058,0.0,0.09421]
[1777335363972,59.97,77319.44,0.1,0.00058,0.0,0.09438]
[1777335369007,59.97,77331.96,0.1,0.00059,0.0,0.09578]
[1777335376057,59.97,77333.34,0.1,0.00059,0.0,0.09594]
[1777335381091,59.97,77331.25,0.1,0.00059,0.0,0.0957]
[1777335386127,59.97,77317.68,0.1,0.00058,0.0,0.09418]
[1777335391162,59.97,77324.22,0.1,0.00058,0.0,0.09462]
[1777335396202,59.97,77333.11,0.1,0.00058,0.0,0.09562]
[1777335401234,59.97,77348.16,0.1,0.0006,0.0,0.09732]
[1777335406268,59.97,77346.81,0.1,0.0006,0.0,0.09717]
[1777335411303,59.97,77354.9,0.1,0.0006,0.0,0.0981]
[1777335416337,59.97,77353.92,0.1,0.0006,0.0,0.09798]
[1777335421395,59.97,77353.35,0.1,0.0006,0.0,0.09792]
[1777335422380,59.97,77382.0,0.1,0.00062,0.0,0.10126]
[1777335427415,59.97,77384.44,0.1,0.00062,0.0,0.10155]
[1777335432451,59.97,77392.31,0.1,0.00063,0.0,0.10249]
[1777335437488,59.97,77398.2,0.1,0.00063,0.0,0.10319]
[1777335442521,59.97,77394.36,0.1,0.00063,0.0,0.10273]
[1777335447558,59.97,77397.97,0.1,0.00063,0.0,0.10317]
[1777335452595,59.97,77399.51,0.1,0.00063,0.0,0.10304]
[1777335457628,59.97,77400.53,0.1,0.00063,0.0,0.10316]
[1777335462664,59.97,77401.59,0.1,0.00064,0.0,0.10329]
[1777335467699,59.97,77393.49,0.1,0.00063,0.0,0.10232]
[1777335472735,59.97,77392.19,0.1,0.00063,0.0,0.10216]
[1777335477770,59.97,77388.41,0.1,0.00063,0.0,0.10171]
[1777335482805,59.97,77380.75,0.1,0.00062,0.0,0.1008]
[1777335487841,59.97,77370.15,0.1,0.00061,0.0,0.09956]
[1777335492875,59.97,77367.9,0.1,0.00061,0.0,0.0993]
[1777335497910,59.97,77367.25,0.1,0.00061,0.0,0.09922]
[1777335503959,59.97,77366.09,0.1,0.00061,0.0,0.09909]
[1777335508995,59.97,77361.31,0.1,0.0006,0.0,0.09854]
[1777335511009,59.97,77350.03,0.1,0.00059,0.0,0.09694]
[1777335516053,59.97,77348.02,0.1,0.00059,0.0,0.09671]
[1777335521088,59.97,77347.6,0.1,0.00059,0.0,0.09667]
[1777335525119,59.97,77331.9,0.1,0.00058,0.0,0.0949]
[1777335530151,59.97,77329.96,0.1,0.00058,0.0,0.09468]
[1777335535186,59.97,77324.11,0.1,0.00057,0.0,0.09403]
[1777335540221,59.97,77317.76,0.1,0.00057,0.0,0.09333]
[1777335545255,59.97,77314.46,0.1,0.00057,0.0,0.09297]
[1777335550291,59.97,77309.37,0.1,0.00056,0.0,0.09241]
[1777335555329,59.97,77310.27,0.1,0.00056,0.0,0.09251]
[1777335560364,59.97,77304.12,0.1,0.00056,0.0,0.09184]
[1777335562377,59.97,77287.72,0.1,0.00055,0.0,0.09007]
[1777335567412,59.97,77280.65,0.1,0.00054,0.0,0.08932]
[1777335572448,59.97,77269.18,0.1,0.00053,0.0,0.08784]
[1777335577483,59.97,77260.92,0.1,0.00053,0.0,0.08698]
[1777335582518,59.97,77255.42,0.1,0.00053,0.0,0.08642]
[1777335587552,59.97,77252.61,0.1,0.00052,0.0,0.08613]
[1777335593594,59.97,77257.09,0.1,0.00053,0.0,0.08659]
[1777335598630,59.97,77256.15,0.1,0.00053,0.0,0.08649]
[1777335603666,59.97,77255.64,0.1,0.00053,0.0,0.08644]
[1777335608700,59.97,77254.3,0.1,0.00052,0.0,0.0863]
[1777335613735,59.97,77256.21,0.1,0.00053,0.0,0.0865]
[1777335619831,59.97,77255.75,0.1,0.00053,0.0,0.08645]
[1777335626829,59.97,77256.27,0.1,0.00053,0.0,0.08651]
[1777335631864,59.97,77255.39,0.1,0.00052,0.0,0.08615]
[1777335636901,59.97,77254.68,0.1,0.00052,0.0,0.08607]
[1777335641934,59.97,77247.58,0.1,0.00052,0.0,0.08535]
[1777335646968,59.97,77245.59,0.1,0.00052,0.0,0.08515]
[1777335652003,59.97,77246.33,0.1,0.00052,0.0,0.08522]
[1777335657038,59.97,77245.65,0.1,0.00052,0.0,0.08515]
[1777335662074,59.97,77243.32,0.1,0.00052,0.0,0.08492]
[1777335670182,59.97,77245.4,0.1,0.00052,0.0,0.08513]
[1777335676169,59.97,77246.17,0.1,0.00052,0.0,0.0852]
[1777335681207,59.97,77246.96,0.1,0.00052,0.0,0.08529]
[1777335686242,59.97,77248.87,0.1,0.00052,0.0,0.08548]
[1777335691276,59.97,77254.05,0.1,0.00052,0.0,0.08574]
[1777335696311,59.97,77255.25,0.1,0.00052,0.0,0.08586]
[1777335702353,59.97,77251.16,0.1,0.00052,0.0,0.08545]
[1777335707388,59.97,77252.21,0.1,0.00052,0.0,0.08555]
[1777335712424,59.97,77253.05,0.1,0.00052,0.0,0.08564]
[1777335717458,59.97,77253.68,0.1,0.00052,0.0,0.0857]
[1777335722494,59.97,77256.45,0.1,0.00052,0.0,0.08599]
[1777335727529,59.97,77262.35,0.1,0.00053,0.0,0.08659]
[1777335732564,59.97,77268.95,0.1,0.00053,0.0,0.08727]
[1777335737599,59.97,77267.53,0.1,0.00053,0.0,0.08713]
[1777335742634,59.97,77271.02,0.1,0.00053,0.0,0.08749]
[1777335748675,59.97,77271.79,0.1,0.00053,0.0,0.08757]
[1777335753711,59.97,77276.24,0.1,0.00053,0.0,0.08776]
[1777335758748,59.97,77283.18,0.1,0.00054,0.0,0.08848]
[1777335763782,59.97,77283.84,0.1,0.00054,0.0,0.08855]
[1777335768817,59.97,77285.22,0.1,0.00054,0.0,0.0887]
[1777335773856,59.97,77277.0,0.1,0.00053,0.0,0.08784]
[1777335778891,59.97,77274.77,0.1,0.00053,0.0,0.08761]
[1777335783926,59.97,77275.03,0.1,0.00053,0.0,0.08763]
[1777335789970,59.97,77274.96,0.1,0.00053,0.0,0.08763]
[1777335795011,59.97,77275.95,0.1,0.00053,0.0,0.08773]
[1777335800040,59.97,77277.7,0.1,0.00054,0.0,0.08791]
[1777335805075,59.97,77278.79,0.1,0.00054,0.0,0.08802]
[1777335811168,59.97,77279.1,0.1,0.00053,0.0,0.08778]
[1777335817159,59.97,77279.93,0.1,0.00054,0.0,0.08787]
[1777335822194,59.97,77280.58,0.1,0.00054,0.0,0.08794]
[1777335829243,59.97,77279.87,0.1,0.00054,0.0,0.08786]
[1777335834285,59.97,77280.02,0.1,0.00054,0.0,0.08788]
[1777335839320,59.97,77279.59,0.1,0.00054,0.0,0.08783]
[1777335844354,59.97,77277.84,0.1,0.00053,0.0,0.08765]
[1777335848386,59.97,77262.85,0.1,0.00052,0.0,0.0861]
[1777335853418,59.97,77259.08,0.1,0.00052,0.0,0.08572]
[1777335858453,59.97,77262.08,0.1,0.00052,0.0,0.08602]
[1777335863488,59.97,77260.56,0.1,0.00052,0.0,0.08587]
[1777335868522,59.97,77251.86,0.1,0.00052,0.0,0.08498]
[1777335873557,59.97,77243.52,0.1,0.00051,0.0,0.08388]
[1777335878593,59.97,77241.21,0.1,0.00051,0.0,0.08365]
[1777335883630,59.97,77244.79,0.1,0.00051,0.0,0.084]
[1777335888664,59.97,77239.65,0.1,0.00051,0.0,0.08349]
[1777335893698,59.97,77236.28,0.1,0.0005,0.0,0.08316]
[1777335898733,59.97,77232.96,0.1,0.0005,0.0,0.08283]
[1777335903772,59.97,77248.83,0.1,0.00051,0.0,0.08441]
[1777335908808,59.97,77251.42,0.1,0.00051,0.0,0.08467]
[1777335913842,59.97,77242.3,0.1,0.00051,0.0,0.08376]
[1777335918877,59.97,77235.06,0.1,0.0005,0.0,0.08303]
[1777335923913,59.97,77225.09,0.1,0.0005,0.0,0.08205]
[1777335928947,59.97,77235.53,0.1,0.0005,0.0,0.08308]
[1777335933982,59.97,77233.16,0.1,0.0005,0.0,0.08258]
[1777335939018,59.97,77232.79,0.1,0.0005,0.0,0.08255]
[1777335944054,59.97,77232.96,0.1,0.0005,0.0,0.08257]
[1777335949088,59.97,77235.69,0.1,0.0005,0.0,0.08284]
[1777335954128,59.97,77239.37,0.1,0.00051,0.0,0.0832]
[1777335959157,59.97,77244.27,0.1,0.00051,0.0,0.08369]
[1777335964193,59.97,77254.06,0.1,0.00051,0.0,0.08467]
[1777335969228,59.97,77259.3,0.1,0.00052,0.0,0.0852]
[1777335974263,59.97,77250.81,0.1,0.00051,0.0,0.08435]
[1777335979297,59.97,77249.53,0.1,0.00051,0.0,0.08422]
[1777335984333,59.97,77248.59,0.1,0.00051,0.0,0.08412]
[1777335989368,59.97,77232.99,0.1,0.0005,0.0,0.08257]
[1777335994473,59.97,77232.52,0.1,0.0005,0.0,0.08226]
[1777335999509,59.97,77235.01,0.1,0.0005,0.0,0.08251]
[1777336004543,59.97,77238.02,0.1,0.0005,0.0,0.0828]
[1777336009577,59.97,77246.21,0.1,0.00051,0.0,0.08362]
[1777336014618,59.97,77251.12,0.1,0.00051,0.0,0.08411]
[1777336019654,59.97,77254.13,0.1,0.00051,0.0,0.08441]
[1777336024688,59.97,77249.58,0.1,0.00051,0.0,0.08396]
[1777336029725,59.97,77247.17,0.1,0.00051,0.0,0.08372]
[1777336034759,59.97,77236.38,0.1,0.0005,0.0,0.08264]
[1777336039794,59.97,77231.12,0.1,0.0005,0.0,0.08212]
[1777336044829,59.97,77227.04,0.1,0.0005,0.0,0.08172]
[1777336049865,59.97,77219.09,0.1,0.00049,0.0,0.08095]
[1777336054899,59.97,77210.85,0.1,0.00048,0.0,0.0799]
[1777336059934,59.97,77211.24,0.1,0.00048,0.0,0.07994]
[1777336064968,59.97,77211.21,0.1,0.00048,0.0,0.07993]
[1777336070004,59.97,77215.42,0.1,0.00049,0.0,0.08034]
[1777336075039,59.97,77220.44,0.1,0.00049,0.0,0.08082]
[1777336080074,59.97,77223.09,0.1,0.00049,0.0,0.08108]
[1777336085109,59.97,77234.96,0.1,0.0005,0.0,0.08224]
[1777336090147,59.97,77230.82,0.1,0.0005,0.0,0.08184]
[1777336095179,59.97,77230.93,0.1,0.0005,0.0,0.08185]
[1777336100215,59.97,77226.17,0.1,0.00049,0.0,0.08138]
[1777336105250,59.97,77222.64,0.1,0.00049,0.0,0.08104]
[1777336110285,59.97,77222.51,0.1,0.00049,0.0,0.08102]
[1777336115319,59.97,77220.16,0.1,0.00049,0.0,0.08054]
[1777336120356,59.97,77218.34,0.1,0.00049,0.0,0.08037]
[1777336125389,59.97,77216.92,0.1,0.00049,0.0,0.08023]
[1777336130425,59.97,77214.92,0.1,0.00049,0.0,0.08004]
[1777336135459,59.97,77214.93,0.1,0.00049,0.0,0.08004]
[1777336140494,59.97,77213.28,0.1,0.00048,0.0,0.07988]
[1777336145530,59.97,77219.4,0.1,0.00049,0.0,0.08047]
[1777336150566,59.97,77215.55,0.1,0.00049,0.0,0.0801]
[1777336155599,59.97,77214.51,0.1,0.00048,0.0,0.08]
[1777336160635,59.97,77213.75,0.1,0.00048,0.0,0.07992]
[1777336165670,59.97,77213.51,0.1,0.00048,0.0,0.0799]
[1777336170705,59.97,77210.11,0.1,0.00048,0.0,0.07958]
[1777336175740,59.97,77209.16,0.1,0.00048,0.0,0.07923]
[1777336180774,59.97,77209.47,0.1,0.00048,0.0,0.07926]
[1777336185810,59.97,77206.28,0.1,0.00048,0.0,0.07896]
[1777336190845,59.97,77204.42,0.1,0.00048,0.0,0.07878]
[1777336195880,59.97,77204.61,0.1,0.00048,0.0,0.0788]
[1777336200922,59.97,77208.31,0.1,0.00048,0.0,0.07915]
[1777336205955,59.97,77213.22,0.1,0.00048,0.0,0.07962]
[1777336210991,59.97,77212.23,0.1,0.00048,0.0,0.07952]
[1777336216026,59.97,77203.48,0.1,0.00048,0.0,0.07869]
[1777336221067,59.97,77203.06,0.1,0.00048,0.0,0.07865]
[1777336226101,59.97,77206.93,0.1,0.00048,0.0,0.07902]
[1777336231136,59.97,77206.4,0.1,0.00048,0.0,0.07872]
[1777336236172,59.97,77203.61,0.1,0.00048,0.0,0.07845]
[1777336241207,59.97,77202.65,0.1,0.00047,0.0,0.07836]
[1777336246243,59.97,77202.47,0.1,0.00047,0.0,0.07835]
[1777336251277,59.97,77202.65,0.1,0.00047,0.0,0.07836]
[1777336256311,59.97,77197.0,0.1,0.00047,0.0,0.07783]
[1777336261347,59.97,77202.24,0.1,0.00047,0.0,0.07833]
[1777336266382,59.97,77198.98,0.1,0.00047,0.0,0.07802]
[1777336271418,59.97,77202.38,0.1,0.00047,0.0,0.07834]
[1777336276451,59.97,77207.87,0.1,0.00048,0.0,0.07886]
[1777336281486,59.97,77206.57,0.1,0.00048,0.0,0.07873]
[1777336286522,59.97,77207.46,0.1,0.00048,0.0,0.07882]
[1777336291557,59.97,77215.03,0.1,0.00048,0.0,0.07929]
[1777336298606,59.97,77220.55,0.1,0.00048,0.0,0.07982]
[1777336303641,59.97,77235.76,0.1,0.00049,0.0,0.08129]
[1777336308675,59.97,77241.76,0.1,0.0005,0.0,0.08187]
[1777336313712,59.97,77250.06,0.1,0.0005,0.0,0.08269]
[1777336318745,59.97,77252.37,0.1,0.0005,0.0,0.08292]
[1777336323781,59.97,77258.12,0.1,0.00051,0.0,0.08349]
[1777336328816,59.97,77254.96,0.1,0.00051,0.0,0.08318]
[1777336334831,59.97,77254.31,0.1,0.00051,0.0,0.08311]
[1777336340901,59.97,77254.9,0.1,0.00051,0.0,0.08317]
[1777336345936,59.97,77255.47,0.1,0.00051,0.0,0.08323]
[1777336350970,59.97,77245.97,0.1,0.0005,0.0,0.08229]
[1777336356009,59.97,77246.46,0.1,0.0005,0.0,0.08208]
[1777336361044,59.97,77267.27,0.1,0.00051,0.0,0.08415]
[1777336362050,59.97,77280.94,0.1,0.00052,0.0,0.08553]
[1777336367085,59.97,77281.29,0.1,0.00052,0.0,0.08557]
[1777336372119,59.97,77281.04,0.1,0.00052,0.0,0.08554]
[1777336377155,59.97,77279.0,0.1,0.00052,0.0,0.08533]
[1777336382190,59.97,77280.06,0.1,0.00052,0.0,0.08544]
[1777336387225,59.97,77279.91,0.1,0.00052,0.0,0.08543]
[1777336392261,59.97,77271.92,0.1,0.00052,0.0,0.08461]
[1777336397301,59.97,77267.76,0.1,0.00051,0.0,0.0842]
[1777336402331,59.97,77266.15,0.1,0.00051,0.0,0.08403]
[1777336404345,59.97,77246.11,0.1,0.0005,0.0,0.08204]
[1777336409381,59.97,77238.97,0.1,0.00049,0.0,0.08134]
[1777336414416,59.97,77237.67,0.1,0.00049,0.0,0.08096]
[1777336419452,59.97,77237.03,0.1,0.00049,0.0,0.0809]
[1777336424487,59.97,77236.35,0.1,0.00049,0.0,0.08083]
[1777336429521,59.97,77237.09,0.1,0.00049,0.0,0.0809]
[1777336434556,59.97,77246.74,0.1,0.0005,0.0,0.08184]
[1777336439591,59.97,77247.52,0.1,0.0005,0.0,0.08192]
[1777336445637,59.97,77238.16,0.1,0.00049,0.0,0.081]
[1777336450669,59.97,77237.67,0.1,0.00049,0.0,0.08096]
[1777336455705,59.97,77236.28,0.1,0.00049,0.0,0.08082]
[1777336461748,59.97,77237.21,0.1,0.00049,0.0,0.08091]
[1777336466782,59.97,77232.04,0.1,0.00049,0.0,0.08041]
[1777336471818,59.97,77229.27,0.1,0.00048,0.0,0.07989]
[1777336474838,59.97,77210.98,0.1,0.00047,0.0,0.07815]
[1777336479873,59.97,77208.61,0.1,0.00047,0.0,0.07793]
[1777336484908,59.97,77201.36,0.1,0.00047,0.0,0.07725]
[1777336489943,59.97,77202.66,0.1,0.00047,0.0,0.07737]
[1777336494978,59.97,77210.24,0.1,0.00047,0.0,0.07808]
[1777336500017,59.97,77213.55,0.1,0.00048,0.0,0.07839]
[1777336505050,59.97,77222.79,0.1,0.00048,0.0,0.07927]
[1777336510086,59.97,77229.11,0.1,0.00048,0.0,0.07987]
[1777336515121,59.97,77223.89,0.1,0.00048,0.0,0.07937]
[1777336520156,59.97,77225.66,0.1,0.00048,0.0,0.07954]
[1777336525191,59.97,77224.85,0.1,0.00048,0.0,0.07947]
[1777336530226,59.97,77224.32,0.1,0.00048,0.0,0.07942]
[1777336535262,59.97,77219.21,0.1,0.00048,0.0,0.07868]
[1777336540297,59.97,77223.12,0.1,0.00048,0.0,0.07905]
[1777336545332,59.97,77229.42,0.1,0.00048,0.0,0.07965]
[1777336550366,59.97,77238.78,0.1,0.00049,0.0,0.08055]
[1777336555401,59.97,77241.64,0.1,0.00049,0.0,0.08083]
[1777336560437,59.97,77244.69,0.1,0.00049,0.0,0.08113]
[1777336565472,59.97,77254.06,0.1,0.0005,0.0,0.08204]
[1777336570518,59.97,77255.34,0.1,0.0005,0.0,0.08217]
[1777336575552,59.97,77268.26,0.1,0.00051,0.0,0.08345]
[1777336580585,59.97,77270.03,0.1,0.00051,0.0,0.08363]
[1777336585625,59.97,77283.06,0.1,0.00052,0.0,0.08494]
[1777336590661,59.97,77280.61,0.1,0.00052,0.0,0.08469]
[1777336595697,59.97,77275.79,0.1,0.00051,0.0,0.08394]
[1777336601738,59.97,77274.77,0.1,0.00051,0.0,0.08384]
[1777336606774,59.97,77267.93,0.1,0.00051,0.0,0.08315]
[1777336611812,59.97,77266.9,0.1,0.00051,0.0,0.08305]
[1777336616848,59.97,77278.6,0.1,0.00051,0.0,0.08422]
[1777336622893,59.97,77282.45,0.1,0.00052,0.0,0.08461]
[1777336623900,59.97,77298.68,0.1,0.00053,0.0,0.08627]
[1777336628932,59.97,77311.59,0.1,0.00054,0.0,0.08761]
[1777336633966,59.97,77313.28,0.1,0.00054,0.0,0.08778]
[1777336639001,59.97,77323.28,0.1,0.00054,0.0,0.08884]
[1777336644037,59.97,77322.8,0.1,0.00054,0.0,0.08879]
[1777336649073,59.97,77316.09,0.1,0.00054,0.0,0.08808]
[1777336654108,59.97,77308.97,0.1,0.00053,0.0,0.08706]
[1777336659142,59.97,77301.02,0.1,0.00053,0.0,0.08624]
[1777336662167,59.97,77323.36,0.1,0.00054,0.0,0.08857]
[1777336667198,59.97,77329.23,0.1,0.00055,0.0,0.08919]
[1777336672234,59.97,77327.58,0.1,0.00054,0.0,0.08901]
[1777336677242,59.97,77328.7,0.1,0.00055,0.0,0.08913]
[1777336682304,59.97,77321.16,0.1,0.00054,0.0,0.08833]
[1777336687338,59.97,77324.27,0.1,0.00054,0.0,0.08866]
[1777336692374,59.97,77327.54,0.1,0.00054,0.0,0.08901]
[1777336697409,59.97,77330.56,0.1,0.00055,0.0,0.08933]
[1777336702444,59.97,77330.1,0.1,0.00055,0.0,0.08928]
[1777336707478,59.97,77336.05,0.1,0.00055,0.0,0.08991]
[1777336711508,59.97,77353.84,0.1,0.00056,0.0,0.09155]
[1777336716542,59.97,77350.35,0.1,0.00056,0.0,0.09117]
[1777336721578,59.97,77346.62,0.1,0.00056,0.0,0.09077]
[1777336726613,59.97,77348.87,0.1,0.00056,0.0,0.09101]
[1777336731647,59.97,77347.11,0.1,0.00056,0.0,0.09082]
[1777336736683,59.97,77358.94,0.1,0.00057,0.0,0.0921]
[1777336741719,59.97,77368.46,0.1,0.00057,0.0,0.09315]
[1777336746754,59.97,77368.19,0.1,0.00057,0.0,0.09312]
[1777336751792,59.97,77362.23,0.1,0.00057,0.0,0.09246]
[1777336756825,59.97,77364.89,0.1,0.00057,0.0,0.09276]
[1777336761860,59.97,77366.41,0.1,0.00057,0.0,0.09292]
[1777336766895,59.97,77372.13,0.1,0.00057,0.0,0.09355]
[1777336771930,59.97,77375.84,0.1,0.00058,0.0,0.09368]
[1777336776964,59.97,77379.22,0.1,0.00058,0.0,0.09405]
[1777336782003,59.97,77374.63,0.1,0.00057,0.0,0.09354]
[1777336787035,59.97,77373.47,0.1,0.00057,0.0,0.09341]
[1777336792070,59.97,77366.86,0.1,0.00057,0.0,0.09268]
[1777336798112,59.97,77362.61,0.1,0.00057,0.0,0.09222]
[1777336802141,59.97,77344.98,0.1,0.00055,0.0,0.09031]
[1777336807175,59.97,77356.48,0.1,0.00056,0.0,0.09155]
[1777336812211,59.97,77356.7,0.1,0.00056,0.0,0.09157]
[1777336814226,59.97,77370.49,0.1,0.00057,0.0,0.09308]
[1777336819260,59.97,77380.73,0.1,0.00058,0.0,0.09422]
[1777336824296,59.97,77388.73,0.1,0.00059,0.0,0.09512]
[1777336829348,59.97,77400.69,0.1,0.00059,0.0,0.09647]
[1777336834376,59.97,77400.12,0.1,0.00059,0.0,0.09611]
[1777336839405,59.97,77399.58,0.1,0.00059,0.0,0.09604]
[1777336844440,59.97,77398.58,0.1,0.00059,0.0,0.09593]
[1777336849478,59.97,77401.49,0.1,0.00059,0.0,0.09626]
[1777336854509,59.97,77405.99,0.1,0.0006,0.0,0.09677]
[1777336859545,59.97,77410.65,0.1,0.0006,0.0,0.09731]
[1777336864579,59.97,77414.36,0.1,0.0006,0.0,0.09773]
[1777336869615,59.97,77401.27,0.1,0.00059,0.0,0.09624]
[1777336874651,59.97,77397.64,0.1,0.00059,0.0,0.09582]
[1777336879686,59.97,77396.33,0.1,0.00059,0.0,0.09568]
[1777336884721,59.97,77398.8,0.1,0.00059,0.0,0.09596]
[1777336889762,59.97,77409.75,0.1,0.0006,0.0,0.0972]
[1777336894794,59.97,77409.69,0.1,0.0006,0.0,0.0969]
[1777336899825,59.97,77416.55,0.1,0.0006,0.0,0.09769]
[1777336904861,59.97,77421.71,0.1,0.00061,0.0,0.09828]
[1777336909896,59.97,77420.94,0.1,0.00061,0.0,0.09819]
[1777336914932,59.97,77427.68,0.1,0.00061,0.0,0.09898]
[1777336919967,59.97,77430.58,0.1,0.00061,0.0,0.09931]
[1777336925013,59.97,77435.76,0.1,0.00062,0.0,0.09992]
[1777336930041,59.97,77438.51,0.1,0.00062,0.0,0.10025]
[1777336935073,59.97,77441.28,0.1,0.00062,0.0,0.10057]
[1777336940106,59.97,77441.6,0.1,0.00062,0.0,0.10061]
[1777336945146,59.97,77449.87,0.1,0.00063,0.0,0.10159]
[1777336950177,59.97,77442.34,0.1,0.00062,0.0,0.1007]
[1777336954207,59.97,77433.25,0.1,0.00061,0.0,0.09932]
[1777336957231,59.97,77417.29,0.1,0.0006,0.0,0.09747]
[1777336962265,59.97,77405.94,0.1,0.00059,0.0,0.09617]
[1777336967300,59.97,77398.74,0.1,0.00059,0.0,0.09536]
[1777336972336,59.97,77410.47,0.1,0.0006,0.0,0.09669]
[1777336977371,59.97,77404.89,0.1,0.00059,0.0,0.09605]
[1777336982406,59.97,77399.87,0.1,0.00059,0.0,0.09548]
[1777336987442,59.97,77393.41,0.1,0.00058,0.0,0.09476]
[1777336992477,59.97,77396.46,0.1,0.00059,0.0,0.0951]
[1777336997520,59.97,77401.33,0.1,0.00059,0.0,0.09565]
[1777337002553,59.97,77415.68,0.1,0.0006,0.0,0.09728]
[1777337007587,59.97,77415.64,0.1,0.0006,0.0,0.09728]
[1777337012626,59.97,77422.55,0.1,0.0006,0.0,0.09777]
[1777337017657,59.97,77423.46,0.1,0.0006,0.0,0.09788]
[1777337022694,59.97,77423.7,0.1,0.0006,0.0,0.09791]
[1777337027728,59.97,77415.89,0.1,0.0006,0.0,0.09701]
[1777337032763,59.97,77416.02,0.1,0.0006,0.0,0.09702]
[1777337037798,59.97,77414.24,0.1,0.0006,0.0,0.09682]
[1777337042832,59.97,77405.1,0.1,0.00059,0.0,0.09578]
[1777337047869,59.97,77403.92,0.1,0.00059,0.0,0.09565]
[1777337052902,59.97,77402.57,0.1,0.00059,0.0,0.09549]
[1777337057939,59.97,77393.86,0.1,0.00058,0.0,0.09451]
[1777337062974,59.97,77394.63,0.1,0.00058,0.0,0.0946]
[1777337068010,59.97,77381.73,0.1,0.00057,0.0,0.09316]
[1777337073045,59.97,77383.45,0.1,0.00057,0.0,0.09306]
[1777337078080,59.97,77378.98,0.1,0.00057,0.0,0.09257]
[1777337083116,59.97,77380.04,0.1,0.00057,0.0,0.09269]
[1777337088150,59.97,77376.65,0.1,0.00057,0.0,0.09232]
[1777337094192,59.97,77375.99,0.1,0.00057,0.0,0.09224]
[1777337099228,59.97,77377.16,0.1,0.00057,0.0,0.09237]
[1777337104267,59.97,77369.27,0.1,0.00056,0.0,0.09151]
[1777337109299,59.97,77378.52,0.1,0.00057,0.0,0.09252]
[1777337114342,59.97,77391.45,0.1,0.00058,0.0,0.09395]
[1777337119370,59.97,77393.28,0.1,0.00058,0.0,0.09416]
[1777337124405,59.97,77392.83,0.1,0.00058,0.0,0.0941]
[1777337129439,59.97,77398.55,0.1,0.00058,0.0,0.09474]
[1777337134474,59.97,77402.07,0.1,0.00058,0.0,0.09485]
[1777337139510,59.97,77392.91,0.1,0.00058,0.0,0.09382]
[1777337144546,59.97,77392.59,0.1,0.00058,0.0,0.09379]
[1777337149579,59.97,77390.87,0.1,0.00058,0.0,0.09359]
[1777337154615,59.97,77394.0,0.1,0.00058,0.0,0.09394]
[1777337160656,59.97,77397.75,0.1,0.00058,0.0,0.09436]
[1777337165694,59.97,77397.75,0.1,0.00058,0.0,0.09436]
[1777337170729,59.97,77404.91,0.1,0.00059,0.0,0.09516]
[1777337175774,59.97,77411.68,0.1,0.00059,0.0,0.09593]
[1777337179792,59.97,77425.72,0.1,0.0006,0.0,0.09754]
[1777337184827,59.97,77432.17,0.1,0.00061,0.0,0.09828]
[1777337189862,59.97,77434.2,0.1,0.00061,0.0,0.09852]
[1777337194897,59.97,77432.35,0.1,0.00061,0.0,0.098]
[1777337199932,59.97,77434.36,0.1,0.00061,0.0,0.09823]
[1777337204968,59.97,77423.66,0.1,0.0006,0.0,0.097]
[1777337210002,59.97,77427.49,0.1,0.0006,0.0,0.09744]
[1777337215040,59.97,77429.98,0.1,0.0006,0.0,0.09772]
[1777337220074,59.97,77430.67,0.1,0.0006,0.0,0.0978]
[1777337225114,59.97,77426.83,0.1,0.0006,0.0,0.09736]
[1777337230144,59.97,77431.68,0.1,0.0006,0.0,0.09792]
[1777337235181,59.97,77436.16,0.1,0.00061,0.0,0.09844]
[1777337240214,59.97,77434.64,0.1,0.00061,0.0,0.09826]
[1777337245248,59.97,77438.11,0.1,0.00061,0.0,0.09867]
[1777337250283,59.97,77438.08,0.1,0.00061,0.0,0.09866]
[1777337255319,59.97,77436.09,0.1,0.00061,0.0,0.09813]
[1777337260354,59.97,77431.02,0.1,0.0006,0.0,0.09754]
[1777337265388,59.97,77431.66,0.1,0.0006,0.0,0.09762]
[1777337270425,59.97,77430.65,0.1,0.0006,0.0,0.0975]
[1777337275459,59.97,77429.22,0.1,0.0006,0.0,0.09733]
[1777337280493,59.97,77432.28,0.1,0.0006,0.0,0.09769]
[1777337285529,59.97,77435.46,0.1,0.00061,0.0,0.09805]
[1777337290563,59.97,77433.04,0.1,0.0006,0.0,0.09777]
[1777337295599,59.97,77433.16,0.1,0.0006,0.0,0.09779]
[1777337300653,59.97,77423.27,0.1,0.0006,0.0,0.09665]
[1777337305688,59.97,77418.03,0.1,0.00059,0.0,0.09605]
[1777337310723,59.97,77407.57,0.1,0.00058,0.0,0.09487]
[1777337312736,59.97,77394.28,0.1,0.00057,0.0,0.0931]
[1777337317772,59.97,77389.92,0.1,0.00057,0.0,0.09262]
[1777337322808,59.97,77388.41,0.1,0.00057,0.0,0.09245]
[1777337325829,59.97,77404.23,0.1,0.00058,0.0,0.0942]
[1777337330865,59.97,77406.23,0.1,0.00058,0.0,0.09443]
[1777337335900,59.97,77408.41,0.1,0.00058,0.0,0.09467]
[1777337340934,59.97,77410.76,0.1,0.00059,0.0,0.09494]
[1777337345970,59.97,77408.04,0.1,0.00058,0.0,0.09463]
[1777337351970,59.97,77401.47,0.1,0.00058,0.0,0.0939]
[1777337357048,59.97,77397.38,0.1,0.00058,0.0,0.09344]
[1777337362083,59.97,77397.8,0.1,0.00058,0.0,0.09349]
[1777337367119,59.97,77395.34,0.1,0.00057,0.0,0.09322]
[1777337372156,59.97,77395.97,0.1,0.00057,0.0,0.09299]
[1777337377188,59.97,77398.28,0.1,0.00057,0.0,0.09325]
[1777337382224,59.97,77396.61,0.1,0.00057,0.0,0.09306]
[1777337387259,59.97,77396.5,0.1,0.00057,0.0,0.09305]
[1777337392295,59.97,77382.7,0.1,0.00056,0.0,0.09154]
[1777337397329,59.97,77382.86,0.1,0.00056,0.0,0.09156]
[1777337402364,59.97,77375.0,0.1,0.00056,0.0,0.0907]
[1777337407399,59.97,77374.0,0.1,0.00056,0.0,0.0906]
[1777337412433,59.97,77365.81,0.1,0.00055,0.0,0.08972]
[1777337417470,59.97,77370.78,0.1,0.00055,0.0,0.09025]
[1777337422506,59.97,77369.81,0.1,0.00055,0.0,0.09014]
[1777337427541,59.97,77369.65,0.1,0.00055,0.0,0.09013]
[1777337432576,59.97,77366.83,0.1,0.00055,0.0,0.08954]
[1777337437612,59.97,77367.22,0.1,0.00055,0.0,0.08958]
[1777337442650,59.97,77365.89,0.1,0.00055,0.0,0.08944]
[1777337447681,59.97,77367.83,0.1,0.00055,0.0,0.08965]
[1777337452716,59.97,77360.76,0.1,0.00055,0.0,0.0889]
[1777337457752,59.97,77357.33,0.1,0.00054,0.0,0.08853]
[1777337460774,59.97,77335.83,0.1,0.00053,0.0,0.08629]
[1777337465808,59.97,77333.86,0.1,0.00053,0.0,0.08608]
[1777337470843,59.97,77336.93,0.1,0.00053,0.0,0.0864]
[1777337475879,59.97,77347.65,0.1,0.00054,0.0,0.08752]
[1777337480914,59.97,77347.81,0.1,0.00054,0.0,0.08753]
[1777337485977,59.97,77346.21,0.1,0.00054,0.0,0.08737]
[1777337488974,59.97,77331.87,0.1,0.00053,0.0,0.08588]
[1777337494010,59.97,77330.63,0.1,0.00052,0.0,0.08548]
[1777337496025,59.97,77344.1,0.1,0.00053,0.0,0.08687]
[1777337501059,59.97,77336.52,0.1,0.00053,0.0,0.08609]
[1777337506095,59.97,77336.02,0.1,0.00053,0.0,0.08603]
[1777337511129,59.97,77334.82,0.1,0.00053,0.0,0.08591]
[1777337516165,59.97,77325.06,0.1,0.00052,0.0,0.08491]
[1777337518181,59.97,77303.48,0.1,0.00051,0.0,0.08274]
[1777337520196,59.97,77287.45,0.1,0.0005,0.0,0.08116]
[1777337526237,59.97,77290.46,0.1,0.0005,0.0,0.08145]
[1777337531273,59.97,77283.32,0.1,0.00049,0.0,0.08075]
[1777337536309,59.97,77271.57,0.1,0.00049,0.0,0.07962]
[1777337541342,59.97,77270.17,0.1,0.00048,0.0,0.07948]
[1777337547385,59.97,77267.92,0.1,0.00048,0.0,0.07927]
[1777337552420,59.97,77271.03,0.1,0.00048,0.0,0.07931]
[1777337557455,59.97,77282.29,0.1,0.00049,0.0,0.0804]
[1777337562490,59.97,77296.17,0.1,0.0005,0.0,0.08175]
[1777337567525,59.97,77295.45,0.1,0.0005,0.0,0.08168]
[1777337572559,59.97,77299.38,0.1,0.0005,0.0,0.08207]
[1777337577595,59.97,77310.35,0.1,0.00051,0.0,0.08316]
[1777337582630,59.97,77309.6,0.1,0.00051,0.0,0.08308]
[1777337587665,59.97,77309.33,0.1,0.00051,0.0,0.08306]
[1777337593706,59.97,77311.52,0.1,0.00051,0.0,0.08328]
[1777337598741,59.97,77316.39,0.1,0.00051,0.0,0.08377]
[1777337603777,59.97,77324.7,0.1,0.00052,0.0,0.0846]
[1777337608818,59.97,77336.31,0.1,0.00053,0.0,0.08579]
[1777337613847,59.97,77339.84,0.1,0.00053,0.0,0.08588]
[1777337618882,59.97,77348.74,0.1,0.00053,0.0,0.0868]
[1777337623916,59.97,77337.42,0.1,0.00052,0.0,0.08563]
[1777337628962,59.97,77337.84,0.1,0.00052,0.0,0.08568]
[1777337633992,59.97,77347.81,0.1,0.00053,0.0,0.08671]
[1777337639027,59.97,77349.02,0.1,0.00053,0.0,0.08683]
[1777337644062,59.97,77362.1,0.1,0.00054,0.0,0.0882]
[1777337649098,59.97,77368.01,0.1,0.00055,0.0,0.08883]
[1777337654133,59.97,77363.19,0.1,0.00054,0.0,0.08832]
[1777337659170,59.97,77361.14,0.1,0.00054,0.0,0.0881]
[1777337664204,59.97,77361.08,0.1,0.00054,0.0,0.08809]
[1777337669240,59.97,77363.72,0.1,0.00054,0.0,0.08837]
[1777337674283,59.97,77363.82,0.1,0.00054,0.0,0.0881]
[1777337680317,59.97,77362.81,0.1,0.00054,0.0,0.088]
[1777337685353,59.97,77364.32,0.1,0.00054,0.0,0.08816]
[1777337690390,59.97,77358.24,0.1,0.00054,0.0,0.08752]
[1777337695424,59.97,77357.74,0.1,0.00054,0.0,0.08746]
[1777337700460,59.97,77364.6,0.1,0.00054,0.0,0.08818]
[1777337705495,59.97,77376.09,0.1,0.00055,0.0,0.0894]
[1777337710532,59.97,77381.05,0.1,0.00055,0.0,0.08993]
[1777337715565,59.97,77390.61,0.1,0.00056,0.0,0.09097]
[1777337720602,59.97,77393.67,0.1,0.00056,0.0,0.0913]
[1777337725637,59.97,77383.62,0.1,0.00055,0.0,0.09021]
[1777337730671,59.97,77385.38,0.1,0.00056,0.0,0.0904]
[1777337735707,59.97,77385.7,0.1,0.00055,0.0,0.09015]
[1777337740742,59.97,77385.56,0.1,0.00055,0.0,0.09014]
[1777337745777,59.97,77392.09,0.1,0.00056,0.0,0.09084]
[1777337750814,59.97,77394.51,0.1,0.00056,0.0,0.0911]
[1777337755848,59.97,77394.16,0.1,0.00056,0.0,0.09106]
[1777337760881,59.97,77397.57,0.1,0.00056,0.0,0.09143]
[1777337766924,59.97,77398.85,0.1,0.00056,0.0,0.09157]
[1777337771958,59.97,77398.24,0.1,0.00056,0.0,0.09151]
[1777337776994,59.97,77400.91,0.1,0.00057,0.0,0.0918]
[1777337782031,59.97,77407.69,0.1,0.00057,0.0,0.09254]
[1777337787067,59.97,77406.64,0.1,0.00057,0.0,0.09243]
[1777337792101,59.97,77406.84,0.1,0.00057,0.0,0.09216]
[1777337797136,59.97,77408.98,0.1,0.00057,0.0,0.09239]
[1777337802171,59.97,77407.45,0.1,0.00057,0.0,0.09223]
[1777337807207,59.97,77401.14,0.1,0.00056,0.0,0.09154]
[1777337812241,59.97,77396.64,0.1,0.00056,0.0,0.09105]
[1777337817277,59.97,77396.34,0.1,0.00056,0.0,0.09101]
[1777337822313,59.97,77394.97,0.1,0.00056,0.0,0.09087]
[1777337827347,59.97,77383.59,0.1,0.00055,0.0,0.08964]
[1777337832382,59.97,77384.81,0.1,0.00055,0.0,0.08977]
[1777337837418,59.97,77385.51,0.1,0.00055,0.0,0.08985]
[1777337842461,59.97,77379.82,0.1,0.00055,0.0,0.08924]
[1777337847490,59.97,77374.76,0.1,0.00055,0.0,0.0887]
[1777337852524,59.97,77371.81,0.1,0.00054,0.0,0.08811]
[1777337857562,59.97,77379.55,0.1,0.00055,0.0,0.08893]
[1777337862603,59.97,77380.4,0.1,0.00055,0.0,0.08902]
[1777337867630,59.97,77372.07,0.1,0.00054,0.0,0.08814]
[1777337872666,59.97,77371.6,0.1,0.00054,0.0,0.08809]
[1777337877701,59.97,77370.85,0.1,0.00054,0.0,0.08801]
[1777337882735,59.97,77370.77,0.1,0.00054,0.0,0.088]
[1777337887771,59.97,77377.78,0.1,0.00055,0.0,0.08874]
[1777337892810,59.97,77374.52,0.1,0.00054,0.0,0.08839]
[1777337897847,59.97,77375.54,0.1,0.00054,0.0,0.0885]
[1777337902882,59.97,77374.6,0.1,0.00054,0.0,0.0884]
[1777337907922,59.97,77378.96,0.1,0.00055,0.0,0.08886]
[1777337912952,59.97,77380.37,0.1,0.00055,0.0,0.08873]
[1777337917989,59.97,77380.84,0.1,0.00055,0.0,0.08878]
[1777337923023,59.97,77382.54,0.1,0.00055,0.0,0.08896]
[1777337928061,59.97,77377.01,0.1,0.00054,0.0,0.08838]
[1777337930073,59.97,77358.37,0.1,0.00053,0.0,0.08643]
[1777337935108,59.97,77359.73,0.1,0.00053,0.0,0.08657]
[1777337940142,59.97,77360.49,0.1,0.00053,0.0,0.08665]
[1777337945177,59.97,77355.83,0.1,0.00053,0.0,0.08616]
[1777337950212,59.97,77357.9,0.1,0.00053,0.0,0.08638]
[1777337955263,59.97,77358.96,0.1,0.00053,0.0,0.08649]
[1777337960299,59.97,77360.39,0.1,0.00053,0.0,0.08664]
[1777337965335,59.97,77364.41,0.1,0.00053,0.0,0.08705]
[1777337970369,59.97,77362.87,0.1,0.00053,0.0,0.08689]
[1777337975403,59.97,77365.31,0.1,0.00053,0.0,0.08687]
[1777337980439,59.97,77362.64,0.1,0.00053,0.0,0.08659]
[1777337985478,59.97,77359.83,0.1,0.00053,0.0,0.0863]
[1777337990511,59.97,77358.99,0.1,0.00053,0.0,0.08622]
[1777337996553,59.97,77357.45,0.1,0.00053,0.0,0.08606]
[1777338001590,59.97,77349.52,0.1,0.00052,0.0,0.08524]
[1777338006630,59.97,77360.83,0.1,0.00053,0.0,0.08641]
[1777338011660,59.97,77362.25,0.1,0.00053,0.0,0.08655]
[1777338016699,59.97,77349.04,0.1,0.00052,0.0,0.08519]
[1777338022741,59.97,77338.7,0.1,0.00052,0.0,0.08414]
[1777338027776,59.97,77339.34,0.1,0.00052,0.0,0.08421]
[1777338032814,59.97,77336.46,0.1,0.00051,0.0,0.08365]
[1777338037846,59.97,77336.51,0.1,0.00051,0.0,0.08365]
[1777338042883,59.97,77335.65,0.1,0.00051,0.0,0.08356]
[1777338047918,59.97,77335.18,0.1,0.00051,0.0,0.08352]
[1777338052951,59.97,77337.63,0.1,0.00051,0.0,0.08376]
[1777338057986,59.97,77341.01,0.1,0.00052,0.0,0.08411]
[1777338063020,59.97,77336.25,0.1,0.00051,0.0,0.08363]
[1777338068059,59.97,77336.0,0.1,0.00051,0.0,0.0836]
[1777338073090,59.97,77336.15,0.1,0.00051,0.0,0.08362]
[1777338078125,59.97,77339.14,0.1,0.00051,0.0,0.08392]
[1777338083161,59.97,77333.03,0.1,0.00051,0.0,0.0833]
[1777338088195,59.97,77330.72,0.1,0.00051,0.0,0.08307]
[1777338093230,59.97,77326.53,0.1,0.0005,0.0,0.08239]
[1777338098265,59.97,77328.85,0.1,0.00051,0.0,0.08262]
[1777338104308,59.97,77325.97,0.1,0.0005,0.0,0.08233]
[1777338109342,59.97,77316.07,0.1,0.0005,0.0,0.08135]
[1777338114379,59.97,77317.07,0.1,0.0005,0.0,0.08145]
[1777338119414,59.97,77320.13,0.1,0.0005,0.0,0.08175]
[1777338124450,59.97,77318.37,0.1,0.0005,0.0,0.08158]
[1777338127471,59.97,77334.09,0.1,0.00051,0.0,0.08314]
[1777338132505,59.97,77323.09,0.1,0.0005,0.0,0.08205]
[1777338137540,59.97,77315.59,0.1,0.0005,0.0,0.08131]
[1777338142575,59.97,77315.83,0.1,0.0005,0.0,0.08133]
[1777338147611,59.97,77314.88,0.1,0.0005,0.0,0.08124]
[1777338152646,59.97,77314.74,0.1,0.0005,0.0,0.08096]
[1777338157681,59.97,77313.73,0.1,0.00049,0.0,0.08086]
[1777338162720,59.97,77310.06,0.1,0.00049,0.0,0.08051]
[1777338167755,59.97,77303.45,0.1,0.00049,0.0,0.07987]
[1777338172790,59.97,77300.31,0.1,0.00049,0.0,0.07956]
[1777338177825,59.97,77306.46,0.1,0.00049,0.0,0.08016]
[1777338182860,59.97,77318.59,0.1,0.0005,0.0,0.08134]
[1777338186888,59.97,77338.08,0.1,0.00051,0.0,0.08327]
[1777338192929,59.97,77336.69,0.1,0.00051,0.0,0.08314]
[1777338197965,59.97,77339.74,0.1,0.00051,0.0,0.08344]
[1777338203000,59.97,77334.69,0.1,0.00051,0.0,0.08294]
[1777338208034,59.97,77333.74,0.1,0.00051,0.0,0.08284]
[1777338213070,59.97,77336.04,0.1,0.00051,0.0,0.0828]
[1777338218105,59.97,77340.51,0.1,0.00051,0.0,0.08325]
[1777338224147,59.97,77337.33,0.1,0.00051,0.0,0.08293]
[1777338229183,59.97,77333.19,0.1,0.00051,0.0,0.08252]
[1777338234219,59.97,77334.41,0.1,0.00051,0.0,0.08264]
[1777338239254,59.97,77331.63,0.1,0.0005,0.0,0.08236]
[1777338244288,59.97,77325.57,0.1,0.0005,0.0,0.08176]
[1777338249323,59.97,77323.36,0.1,0.0005,0.0,0.08155]
[1777338254361,59.97,77326.41,0.1,0.0005,0.0,0.08185]
[1777338259392,59.97,77328.91,0.1,0.0005,0.0,0.0821]
[1777338264428,59.97,77327.24,0.1,0.0005,0.0,0.08193]
[1777338269465,59.97,77338.7,0.1,0.00051,0.0,0.08307]
[1777338275506,59.97,77339.83,0.1,0.00051,0.0,0.08292]
[1777338281548,59.97,77340.61,0.1,0.00051,0.0,0.08299]
[1777338286583,59.97,77341.0,0.1,0.00051,0.0,0.08303]
[1777338291618,59.97,77341.38,0.1,0.00051,0.0,0.08307]
[1777338296653,59.97,77341.8,0.1,0.00051,0.0,0.08311]
[1777338301688,59.97,77344.05,0.1,0.00051,0.0,0.08334]
[1777338306723,59.97,77345.17,0.1,0.00051,0.0,0.08345]
[1777338311757,59.97,77345.79,0.1,0.00051,0.0,0.08351]
[1777338316793,59.97,77347.08,0.1,0.00051,0.0,0.08364]
[1777338321827,59.97,77344.11,0.1,0.00051,0.0,0.08335]
[1777338326862,59.97,77342.4,0.1,0.00051,0.0,0.08317]
[1777338332905,59.97,77341.59,0.1,0.00051,0.0,0.08283]
[1777338337940,59.97,77348.06,0.1,0.00051,0.0,0.08347]
[1777338342975,59.97,77342.99,0.1,0.00051,0.0,0.08297]
[1777338348012,59.97,77341.44,0.1,0.00051,0.0,0.08281]
[1777338353045,59.97,77342.71,0.1,0.00051,0.0,0.08294]
[1777338358080,59.97,77343.64,0.1,0.00051,0.0,0.08303]
[1777338363116,59.97,77343.28,0.1,0.00051,0.0,0.083]
[1777338368150,59.97,77344.14,0.1,0.00051,0.0,0.08308]
[1777338373185,59.97,77343.43,0.1,0.00051,0.0,0.08301]
[1777338378220,59.97,77343.37,0.1,0.00051,0.0,0.083]
[1777338383256,59.97,77343.88,0.1,0.00051,0.0,0.08306]
[1777338388291,59.97,77334.58,0.1,0.0005,0.0,0.08213]
[1777338393326,59.97,77340.69,0.1,0.00051,0.0,0.08247]
[1777338399367,59.97,77343.84,0.1,0.00051,0.0,0.08278]
[1777338404402,59.97,77340.91,0.1,0.00051,0.0,0.08249]
[1777338409437,59.97,77342.29,0.1,0.00051,0.0,0.08263]
[1777338414477,59.97,77344.6,0.1,0.00051,0.0,0.08286]
[1777338419511,59.97,77348.66,0.1,0.00051,0.0,0.08327]
[1777338424548,59.97,77363.56,0.1,0.00052,0.0,0.08477]
[1777338429628,59.97,77361.76,0.1,0.00052,0.0,0.08459]
[1777338435627,59.97,77351.43,0.1,0.00051,0.0,0.08355]
[1777338440659,59.97,77355.73,0.1,0.00052,0.0,0.08398]
[1777338445695,59.97,77354.81,0.1,0.00051,0.0,0.08389]
[1777338450729,59.97,77354.74,0.1,0.00051,0.0,0.08388]
[1777338455764,59.97,77353.54,0.1,0.00051,0.0,0.08349]
[1777338460800,59.97,77351.67,0.1,0.00051,0.0,0.0833]
[1777338465835,59.97,77346.92,0.1,0.00051,0.0,0.08283]
[1777338471876,59.97,77349.61,0.1,0.00051,0.0,0.0831]
[1777338476912,59.97,77341.87,0.1,0.0005,0.0,0.08232]
[1777338481947,59.97,77342.62,0.1,0.00051,0.0,0.0824]
[1777338486983,59.97,77340.95,0.1,0.0005,0.0,0.08223]
[1777338492017,59.97,77346.68,0.1,0.00051,0.0,0.0828]
[1777338497052,59.97,77351.66,0.1,0.00051,0.0,0.0833]
[1777338502086,59.97,77353.06,0.1,0.00051,0.0,0.08344]
[1777338507121,59.97,77343.53,0.1,0.00051,0.0,0.08249]
[1777338512157,59.97,77343.95,0.1,0.0005,0.0,0.08226]
[1777338520261,59.97,77344.8,0.1,0.00051,0.0,0.08235]
[1777338526254,59.97,77345.02,0.1,0.00051,0.0,0.08237]
[1777338531289,59.97,77344.76,0.1,0.00051,0.0,0.08234]
[1777338536325,59.97,77344.54,0.1,0.0005,0.0,0.08232]
[1777338541359,59.97,77343.48,0.1,0.0005,0.0,0.08222]
[1777338547403,59.97,77344.86,0.1,0.00051,0.0,0.08235]
[1777338552440,59.97,77345.07,0.1,0.00051,0.0,0.08238]
[1777338557472,59.97,77344.76,0.1,0.00051,0.0,0.08234]
[1777338562509,59.97,77336.52,0.1,0.0005,0.0,0.08153]
[1777338567543,59.97,77329.35,0.1,0.0005,0.0,0.08083]
[1777338572580,59.97,77331.32,0.1,0.00049,0.0,0.08076]
[1777338577613,59.97,77331.49,0.1,0.00049,0.0,0.08077]
[1777338582649,59.97,77328.92,0.1,0.00049,0.0,0.08052]
[1777338587685,59.97,77329.56,0.1,0.00049,0.0,0.08059]
[1777338592720,59.97,77332.85,0.1,0.0005,0.0,0.08091]
[1777338597754,59.97,77333.97,0.1,0.0005,0.0,0.08102]
[1777338602791,59.97,77335.99,0.1,0.0005,0.0,0.08121]
[1777338607824,59.97,77344.16,0.1,0.0005,0.0,0.08202]
[1777338612863,59.97,77343.59,0.1,0.0005,0.0,0.08196]
[1777338617896,59.97,77337.72,0.1,0.0005,0.0,0.08138]
[1777338622933,59.97,77337.8,0.1,0.0005,0.0,0.08139]
[1777338627966,59.97,77335.78,0.1,0.0005,0.0,0.08119]
[1777338633001,59.97,77333.76,0.1,0.00049,0.0,0.08073]
[1777338638038,59.97,77325.31,0.1,0.00049,0.0,0.07991]
[1777338643074,59.97,77321.03,0.1,0.00049,0.0,0.0795]
[1777338649117,59.97,77317.47,0.1,0.00048,0.0,0.07916]
[1777338654151,59.97,77322.6,0.1,0.00049,0.0,0.07965]
[1777338659187,59.97,77325.85,0.1,0.00049,0.0,0.07996]
[1777338664222,59.97,77334.71,0.1,0.0005,0.0,0.08083]
[1777338670265,59.97,77331.95,0.1,0.00049,0.0,0.08056]
[1777338676306,59.97,77332.73,0.1,0.00049,0.0,0.08063]
[1777338681341,59.97,77334.52,0.1,0.0005,0.0,0.08081]
[1777338686377,59.97,77334.65,0.1,0.0005,0.0,0.08082]
[1777338691410,59.97,77333.78,0.1,0.00049,0.0,0.08048]
[1777338696445,59.97,77337.62,0.1,0.0005,0.0,0.08085]
[1777338701480,59.97,77335.99,0.1,0.00049,0.0,0.08069]
[1777338708531,59.97,77332.58,0.1,0.00049,0.0,0.08036]
[1777338713569,59.97,77330.42,0.1,0.00049,0.0,0.08015]
[1777338719607,59.97,77329.55,0.1,0.00049,0.0,0.08006]
[1777338724645,59.97,77329.2,0.1,0.00049,0.0,0.08003]
[1777338729679,59.97,77327.15,0.1,0.00049,0.0,0.07983]
[1777338734713,59.97,77325.06,0.1,0.00049,0.0,0.07963]
[1777338740754,59.97,77332.54,0.1,0.00049,0.0,0.08035]
[1777338745790,59.97,77333.1,0.1,0.00049,0.0,0.08041]
[1777338751832,59.97,77334.71,0.1,0.00049,0.0,0.08031]
[1777338756867,59.97,77336.4,0.1,0.00049,0.0,0.08047]
[1777338761956,59.97,77337.43,0.1,0.00049,0.0,0.08057]
[1777338767944,59.97,77341.26,0.1,0.0005,0.0,0.08094]
[1777338772979,59.97,77341.56,0.1,0.0005,0.0,0.08097]
[1777338778014,59.97,77341.25,0.1,0.0005,0.0,0.08094]
[1777338783051,59.97,77341.32,0.1,0.0005,0.0,0.08095]
[1777338788089,59.97,77345.05,0.1,0.0005,0.0,0.08132]
[1777338793140,59.97,77342.86,0.1,0.0005,0.0,0.0811]
[1777338802237,59.97,77342.65,0.1,0.0005,0.0,0.08108]
[1777338807240,59.97,77344.55,0.1,0.0005,0.0,0.08127]
[1777338812275,59.97,77341.59,0.1,0.0005,0.0,0.08072]
[1777338818316,59.97,77337.99,0.1,0.00049,0.0,0.08036]
[1777338823351,59.97,77338.29,0.1,0.00049,0.0,0.08039]
[1777338828387,59.97,77340.25,0.1,0.00049,0.0,0.08058]
[1777338834428,59.97,77340.67,0.1,0.00049,0.0,0.08063]
[1777338839464,59.97,77341.24,0.1,0.00049,0.0,0.08068]
[1777338844498,59.97,77341.81,0.1,0.0005,0.0,0.08074]
[1777338849534,59.97,77341.44,0.1,0.00049,0.0,0.0807]
[1777338854569,59.97,77341.03,0.1,0.00049,0.0,0.08066]
[1777338859604,59.97,77338.69,0.1,0.00049,0.0,0.08043]
[1777338864639,59.97,77339.42,0.1,0.00049,0.0,0.0805]
[1777338869674,59.97,77339.74,0.1,0.00049,0.0,0.08053]
[1777338874708,59.97,77328.53,0.1,0.00049,0.0,0.07919]
[1777338879743,59.97,77325.25,0.1,0.00048,0.0,0.07888]
[1777338884779,59.97,77325.78,0.1,0.00048,0.0,0.07893]
[1777338891828,59.97,77328.23,0.1,0.00049,0.0,0.07916]
[1777338896864,59.97,77326.13,0.1,0.00048,0.0,0.07896]
[1777338901900,59.97,77325.53,0.1,0.00048,0.0,0.0789]
[1777338906934,59.97,77322.02,0.1,0.00048,0.0,0.07857]
[1777338911969,59.97,77321.94,0.1,0.00048,0.0,0.07856]
[1777338918011,59.97,77321.77,0.1,0.00048,0.0,0.07854]
[1777338923045,59.97,77319.3,0.1,0.00048,0.0,0.07831]
[1777338928081,59.97,77322.77,0.1,0.00048,0.0,0.07864]
[1777338933115,59.97,77321.98,0.1,0.00048,0.0,0.07831]
[1777338938150,59.97,77318.09,0.1,0.00048,0.0,0.07794]
[1777338942179,59.97,77301.98,0.1,0.00047,0.0,0.07642]
[1777338947219,59.97,77299.65,0.1,0.00047,0.0,0.07621]
[1777338952254,59.97,77309.88,0.1,0.00047,0.0,0.07716]
[1777338957289,59.97,77310.97,0.1,0.00047,0.0,0.07727]
[1777338962324,59.97,77311.38,0.1,0.00047,0.0,0.0773]
[1777338968366,59.97,77310.43,0.1,0.00047,0.0,0.07721]
[1777338973429,59.97,77309.52,0.1,0.00047,0.0,0.07713]
[1777338978441,59.97,77309.55,0.1,0.00047,0.0,0.07713]
[1777338983471,59.97,77308.79,0.1,0.00047,0.0,0.07706]
[1777338988506,59.97,77307.76,0.1,0.00047,0.0,0.07696]
[1777338993543,59.97,77304.76,0.1,0.00047,0.0,0.07643]
[1777338998577,59.97,77299.06,0.1,0.00046,0.0,0.0759]
[1777339003612,59.97,77298.01,0.1,0.00046,0.0,0.07581]
[1777339009654,59.97,77304.69,0.1,0.00047,0.0,0.07643]
[1777339015695,59.97,77312.27,0.1,0.00047,0.0,0.07714]
[1777339021738,59.97,77313.52,0.1,0.00047,0.0,0.07725]
[1777339026772,59.97,77316.07,0.1,0.00047,0.0,0.07749]
[1777339032815,59.97,77319.19,0.1,0.00048,0.0,0.07779]
[1777339037850,59.97,77321.77,0.1,0.00048,0.0,0.07803]
[1777339042886,59.97,77315.83,0.1,0.00047,0.0,0.07747]
[1777339048928,59.97,77310.87,0.1,0.00047,0.0,0.077]
[1777339052956,59.97,77299.62,0.1,0.00046,0.0,0.07571]
[1777339057990,59.97,77293.55,0.1,0.00046,0.0,0.07515]
[1777339063026,59.97,77289.87,0.1,0.00046,0.0,0.07481]
[1777339068061,59.97,77289.22,0.1,0.00046,0.0,0.07475]
[1777339073095,59.97,77288.49,0.1,0.00046,0.0,0.07469]
[1777339079138,59.97,77287.72,0.1,0.00046,0.0,0.07462]
[1777339084213,59.97,77283.26,0.1,0.00045,0.0,0.07421]
[1777339090215,59.97,77273.03,0.1,0.00045,0.0,0.07329]
[1777339096257,59.97,77275.18,0.1,0.00045,0.0,0.07348]
[1777339101291,59.97,77267.27,0.1,0.00044,0.0,0.07277]
[1777339106327,59.97,77263.17,0.1,0.00044,0.0,0.07241]
[1777339111361,59.97,77256.82,0.1,0.00044,0.0,0.07161]
[1777339116397,59.97,77256.63,0.1,0.00044,0.0,0.07159]
[1777339122439,59.97,77262.4,0.1,0.00044,0.0,0.0721]
[1777339127474,59.97,77273.56,0.1,0.00045,0.0,0.07309]
[1777339132509,59.97,77273.57,0.1,0.00045,0.0,0.07309]
[1777339137543,59.97,77268.47,0.1,0.00044,0.0,0.07264]
[1777339142578,59.97,77269.47,0.1,0.00044,0.0,0.07273]
[1777339147614,59.97,77266.04,0.1,0.00044,0.0,0.07242]
[1777339154710,59.97,77264.52,0.1,0.00044,0.0,0.07229]
[1777339163726,59.97,77263.05,0.1,0.00044,0.0,0.07216]
[1777339168761,59.97,77259.78,0.1,0.00044,0.0,0.07187]
[1777339173795,59.97,77256.55,0.1,0.00043,0.0,0.07135]
[1777339178830,59.97,77253.97,0.1,0.00043,0.0,0.07112]
[1777339182859,59.97,77240.21,0.1,0.00043,0.0,0.06993]
[1777339187894,59.97,77230.06,0.1,0.00042,0.0,0.06906]
[1777339192930,59.97,77221.14,0.1,0.00041,0.0,0.06831]
[1777339197963,59.97,77224.54,0.1,0.00042,0.0,0.06859]
[1777339202999,59.97,77218.68,0.1,0.00041,0.0,0.0681]
[1777339208036,59.97,77223.23,0.1,0.00042,0.0,0.06848]
[1777339213069,59.97,77224.69,0.1,0.00042,0.0,0.06861]
[1777339218105,59.97,77226.73,0.1,0.00042,0.0,0.06878]
[1777339223141,59.97,77220.67,0.1,0.00041,0.0,0.06827]
[1777339228175,59.97,77227.3,0.1,0.00042,0.0,0.06883]
[1777339233209,59.97,77230.41,0.1,0.00042,0.0,0.06886]
[1777339239256,59.97,77232.05,0.1,0.00042,0.0,0.069]
[1777339244288,59.97,77234.06,0.1,0.00042,0.0,0.06917]
[1777339249323,59.97,77233.34,0.1,0.00042,0.0,0.06911]
[1777339254360,59.97,77233.96,0.1,0.00042,0.0,0.06916]
[1777339259393,59.97,77234.11,0.1,0.00042,0.0,0.06918]
[1777339264428,59.97,77236.29,0.1,0.00042,0.0,0.06936]
[1777339269468,59.97,77238.54,0.1,0.00042,0.0,0.06955]
[1777339271482,59.97,77256.79,0.1,0.00043,0.0,0.07113]
[1777339276517,59.97,77253.12,0.1,0.00043,0.0,0.07081]
[1777339281552,59.97,77253.07,0.1,0.00043,0.0,0.07081]
[1777339286586,59.97,77253.93,0.1,0.00043,0.0,0.07088]
[1777339291623,59.97,77252.39,0.1,0.00043,0.0,0.07051]
[1777339296656,59.97,77249.97,0.1,0.00043,0.0,0.0703]
[1777339301692,59.97,77250.98,0.1,0.00043,0.0,0.07039]
[1777339306728,59.97,77251.11,0.1,0.00043,0.0,0.0704]
[1777339311763,59.97,77247.81,0.1,0.00043,0.0,0.07012]
[1777339316798,59.97,77249.78,0.1,0.00043,0.0,0.07029]
[1777339321833,59.97,77250.7,0.1,0.00043,0.0,0.07037]
[1777339326869,59.97,77256.7,0.1,0.00043,0.0,0.07089]
[1777339331904,59.97,77255.91,0.1,0.00043,0.0,0.07082]
[1777339337946,59.97,77254.28,0.1,0.00043,0.0,0.07068]
[1777339342980,59.97,77245.9,0.1,0.00043,0.0,0.06995]
[1777339348018,59.97,77246.05,0.1,0.00043,0.0,0.06997]
[1777339353052,59.97,77245.88,0.1,0.00042,0.0,0.06972]
[1777339358087,59.97,77244.3,0.1,0.00042,0.0,0.06958]
[1777339363122,59.97,77239.64,0.1,0.00042,0.0,0.06919]
[1777339368157,59.97,77228.45,0.1,0.00041,0.0,0.06824]
[1777339373192,59.97,77234.19,0.1,0.00042,0.0,0.06872]
[1777339378228,59.97,77239.97,0.1,0.00042,0.0,0.06921]
[1777339383263,59.97,77237.38,0.1,0.00042,0.0,0.06899]
[1777339388298,59.97,77240.19,0.1,0.00042,0.0,0.06923]
[1777339393333,59.97,77241.32,0.1,0.00042,0.0,0.06933]
[1777339398367,59.97,77242.03,0.1,0.00042,0.0,0.06939]
[1777339403402,59.97,77241.71,0.1,0.00042,0.0,0.06936]
[1777339408438,59.97,77240.68,0.1,0.00042,0.0,0.06927]
[1777339413473,59.97,77241.97,0.1,0.00042,0.0,0.06915]
[1777339418508,59.97,77243.14,0.1,0.00042,0.0,0.06925]
[1777339423543,59.97,77238.11,0.1,0.00042,0.0,0.06882]
[1777339428579,59.97,77231.9,0.1,0.00042,0.0,0.0683]
[1777339433615,59.97,77227.6,0.1,0.00041,0.0,0.06794]
[1777339441675,59.97,77225.99,0.1,0.00041,0.0,0.0678]
[1777339446704,59.97,77231.09,0.1,0.00041,0.0,0.06823]
[1777339451740,59.97,77232.27,0.1,0.00042,0.0,0.06833]
[1777339456827,59.97,77232.21,0.1,0.00042,0.0,0.06833]
[1777339462818,59.97,77232.17,0.1,0.00042,0.0,0.06832]
[1777339467851,59.97,77232.5,0.1,0.00042,0.0,0.06835]
[1777339472886,59.97,77233.51,0.1,0.00041,0.0,0.06821]
[1777339477921,59.97,77234.64,0.1,0.00042,0.0,0.0683]
[1777339482957,59.97,77240.58,0.1,0.00042,0.0,0.0688]
[1777339487991,59.97,77240.98,0.1,0.00042,0.0,0.06884]
[1777339493027,59.97,77240.49,0.1,0.00042,0.0,0.0688]
[1777339498070,59.97,77230.61,0.1,0.00041,0.0,0.06796]
[1777339503096,59.97,77237.33,0.1,0.00042,0.0,0.06853]
[1777339508132,59.97,77240.15,0.1,0.00042,0.0,0.06877]
[1777339513167,59.97,77241.04,0.1,0.00042,0.0,0.06884]
[1777339518202,59.97,77240.94,0.1,0.00042,0.0,0.06883]
[1777339523237,59.97,77241.01,0.1,0.00042,0.0,0.06884]
[1777339528272,59.97,77238.38,0.1,0.00042,0.0,0.06862]
[1777339533309,59.97,77238.37,0.1,0.00042,0.0,0.06839]
[1777339538343,59.97,77241.13,0.1,0.00042,0.0,0.06862]
[1777339543377,59.97,77249.04,0.1,0.00042,0.0,0.06929]
[1777339548411,59.97,77249.36,0.1,0.00042,0.0,0.06932]
[1777339553446,59.97,77245.06,0.1,0.00042,0.0,0.06895]
[1777339558482,59.97,77244.64,0.1,0.00042,0.0,0.06892]
[1777339563516,59.97,77244.08,0.1,0.00042,0.0,0.06887]
[1777339568551,59.97,77243.31,0.1,0.00042,0.0,0.06881]
[1777339574594,59.97,77243.2,0.1,0.00042,0.0,0.0688]
[1777339579629,59.97,77242.6,0.1,0.00042,0.0,0.06875]
[1777339584663,59.97,77242.63,0.1,0.00042,0.0,0.06875]
[1777339589699,59.97,77242.84,0.1,0.00042,0.0,0.06877]
[1777339594734,59.97,77249.46,0.1,0.00042,0.0,0.0691]
[1777339601783,59.97,77250.63,0.1,0.00042,0.0,0.0692]
[1777339606819,59.97,77250.96,0.1,0.00042,0.0,0.06923]
[1777339611854,59.97,77260.15,0.1,0.00043,0.0,0.07001]
[1777339616889,59.97,77254.65,0.1,0.00042,0.0,0.06954]
[1777339621924,59.97,77247.11,0.1,0.00042,0.0,0.0689]
[1777339626960,59.97,77246.71,0.1,0.00042,0.0,0.06886]
[1777339631995,59.97,77242.0,0.1,0.00042,0.0,0.06846]
[1777339638091,59.97,77248.37,0.1,0.00042,0.0,0.06901]
[1777339644080,59.97,77247.86,0.1,0.00042,0.0,0.06896]
[1777339649115,59.97,77251.2,0.1,0.00042,0.0,0.06925]
[1777339654149,59.97,77251.97,0.1,0.00042,0.0,0.06908]
[1777339659187,59.97,77249.24,0.1,0.00042,0.0,0.06885]
[1777339665229,59.97,77245.21,0.1,0.00042,0.0,0.06851]
[1777339671271,59.97,77245.2,0.1,0.00042,0.0,0.06851]
[1777339676306,59.97,77247.83,0.1,0.00042,0.0,0.06873]
[1777339682347,59.97,77245.94,0.1,0.00042,0.0,0.06857]
[1777339687382,59.97,77245.37,0.1,0.00042,0.0,0.06852]
[1777339693425,59.97,77244.77,0.1,0.00042,0.0,0.06847]
[1777339698459,59.97,77237.94,0.1,0.00041,0.0,0.06789]
[1777339703495,59.97,77238.25,0.1,0.00041,0.0,0.06792]
[1777339708582,59.97,77236.8,0.1,0.00041,0.0,0.0678]
[1777339714572,59.97,77232.07,0.1,0.00041,0.0,0.06718]
[1777339719607,59.97,77227.09,0.1,0.00041,0.0,0.06676]
[1777339724642,59.97,77226.2,0.1,0.00041,0.0,0.06669]
[1777339729676,59.97,77225.8,0.1,0.00041,0.0,0.06666]
[1777339734712,59.97,77222.86,0.1,0.0004,0.0,0.06642]
[1777339740757,59.97,77209.99,0.1,0.0004,0.0,0.06536]
[1777339745800,59.97,77203.88,0.1,0.00039,0.0,0.06487]
[1777339750827,59.97,77207.64,0.1,0.0004,0.0,0.06517]
[1777339755863,59.97,77206.58,0.1,0.00039,0.0,0.06509]
[1777339761905,59.97,77205.71,0.1,0.00039,0.0,0.06502]
[1777339767947,59.97,77205.82,0.1,0.00039,0.0,0.06503]
[1777339772982,59.97,77198.24,0.1,0.00039,0.0,0.0642]
[1777339778018,59.97,77198.67,0.1,0.00039,0.0,0.06423]
[1777339783051,59.97,77193.25,0.1,0.00039,0.0,0.0638]
[1777339788087,59.97,77189.92,0.1,0.00039,0.0,0.06354]
[1777339793122,59.97,77182.11,0.1,0.00038,0.0,0.06292]
[1777339797152,59.97,77210.13,0.1,0.0004,0.0,0.06515]
[1777339802186,59.97,77215.17,0.1,0.0004,0.0,0.06556]
[1777339806214,59.97,77201.53,0.1,0.00039,0.0,0.06446]
[1777339811250,59.97,77187.12,0.1,0.00038,0.0,0.06332]
[1777339816283,59.97,77188.43,0.1,0.00038,0.0,0.06342]
[1777339823333,59.97,77188.76,0.1,0.00038,0.0,0.06345]
[1777339828368,59.97,77190.66,0.1,0.00039,0.0,0.0636]
[1777339833403,59.97,77182.52,0.1,0.00038,0.0,0.06274]
[1777339838438,59.97,77188.75,0.1,0.00038,0.0,0.06323]
[1777339843473,59.97,77185.82,0.1,0.00038,0.0,0.063]
[1777339848507,59.97,77184.45,0.1,0.00038,0.0,0.06289]
[1777339854549,59.97,77182.28,0.1,0.00038,0.0,0.06272]
[1777339861598,59.97,77181.95,0.1,0.00038,0.0,0.0627]
[1777339863613,59.97,77200.12,0.1,0.00039,0.0,0.06413]
[1777339868648,59.97,77201.22,0.1,0.00039,0.0,0.06422]
[1777339873683,59.97,77189.29,0.1,0.00038,0.0,0.06327]
[1777339878718,59.97,77187.53,0.1,0.00038,0.0,0.06314]
[1777339883752,59.97,77192.86,0.1,0.00039,0.0,0.06356]
[1777339888788,59.97,77191.3,0.1,0.00038,0.0,0.06343]
[1777339893823,59.97,77186.69,0.1,0.00038,0.0,0.06285]
[1777339898858,59.97,77181.56,0.1,0.00038,0.0,0.06245]
[1777339903892,59.97,77178.82,0.1,0.00038,0.0,0.06224]
[1777339908927,59.97,77172.49,0.1,0.00037,0.0,0.06175]
[1777339913963,59.97,77171.95,0.1,0.00037,0.0,0.06171]
[1777339918998,59.97,77171.23,0.1,0.00037,0.0,0.06165]
[1777339924034,59.97,77165.59,0.1,0.00037,0.0,0.06122]
[1777339929069,59.97,77169.02,0.1,0.00037,0.0,0.06148]
[1777339934104,59.97,77170.07,0.1,0.00037,0.0,0.06157]
[1777339939140,59.97,77171.39,0.1,0.00037,0.0,0.06167]
[1777339942169,59.97,77153.32,0.1,0.00036,0.0,0.06029]
[1777339947204,59.97,77150.17,0.1,0.00036,0.0,0.06005]
[1777339952241,59.97,77147.5,0.1,0.00036,0.0,0.05965]
[1777339957274,59.97,77152.87,0.1,0.00036,0.0,0.06005]
[1777339962309,59.97,77155.26,0.1,0.00036,0.0,0.06023]
[1777339967347,59.97,77156.57,0.1,0.00036,0.0,0.06033]
[1777339972381,59.97,77157.68,0.1,0.00037,0.0,0.06041]
[1777339977416,59.97,77157.55,0.1,0.00037,0.0,0.0604]
[1777339982452,59.97,77158.58,0.1,0.00037,0.0,0.06048]
[1777339987487,59.97,77158.83,0.1,0.00037,0.0,0.0605]
[1777339992522,59.97,77162.37,0.1,0.00037,0.0,0.06077]
[1777339997557,59.97,77165.97,0.1,0.00037,0.0,0.06104]
[1777340002592,59.97,77168.65,0.1,0.00037,0.0,0.06125]
[1777340007628,59.97,77169.15,0.1,0.00037,0.0,0.06128]
[1777340013669,59.97,77167.21,0.1,0.00037,0.0,0.06093]
[1777340018704,59.97,77167.03,0.1,0.00037,0.0,0.06091]
[1777340023739,59.97,77165.95,0.1,0.00037,0.0,0.06083]
[1777340028775,59.97,77145.92,0.1,0.00036,0.0,0.05932]
[1777340032803,59.97,77131.78,0.1,0.00035,0.0,0.05828]
[1777340037837,59.97,77125.07,0.1,0.00035,0.0,0.05779]
[1777340042873,59.97,77124.4,0.1,0.00035,0.0,0.05774]
[1777340047908,59.97,77124.4,0.1,0.00035,0.0,0.05774]
[1777340052942,59.97,77124.32,0.1,0.00035,0.0,0.05774]
[1777340057978,59.97,77124.12,0.1,0.00035,0.0,0.05772]
[1777340063014,59.97,77120.52,0.1,0.00035,0.0,0.05746]
[1777340068051,59.97,77109.09,0.1,0.00034,0.0,0.05664]
[1777340073083,59.97,77107.44,0.1,0.00034,0.0,0.05633]
[1777340078119,59.97,77101.76,0.1,0.00034,0.0,0.05593]
[1777340083154,59.97,77110.28,0.1,0.00034,0.0,0.05653]
[1777340088188,59.97,77105.09,0.1,0.00034,0.0,0.05616]
[1777340093225,59.97,77110.12,0.1,0.00034,0.0,0.05652]
[1777340098266,59.97,77111.52,0.1,0.00034,0.0,0.05662]
[1777340103298,59.97,77108.02,0.1,0.00034,0.0,0.05637]
[1777340108332,59.97,77115.17,0.1,0.00034,0.0,0.05688]
[1777340113368,59.97,77115.99,0.1,0.00034,0.0,0.05694]
[1777340116476,59.97,77139.34,0.1,0.00035,0.0,0.05863]
[1777340122432,59.97,77144.09,0.1,0.00036,0.0,0.05899]
[1777340125454,59.97,77158.81,0.1,0.00036,0.0,0.06008]
[1777340130489,59.97,77160.96,0.1,0.00036,0.0,0.06025]
[1777340135526,59.97,77162.09,0.1,0.00036,0.0,0.06012]
[1777340140561,59.97,77167.33,0.1,0.00037,0.0,0.06052]
[1777340145596,59.97,77187.69,0.1,0.00038,0.0,0.06208]
[1777340150630,59.97,77193.25,0.1,0.00038,0.0,0.06251]
[1777340155666,59.97,77196.61,0.1,0.00038,0.0,0.06278]
[1777340158687,59.97,77210.53,0.1,0.00039,0.0,0.06387]
[1777340164734,59.97,77215.61,0.1,0.00039,0.0,0.06428]
[1777340169764,59.97,77208.37,0.1,0.00039,0.0,0.0637]
[1777340173792,59.97,77194.6,0.1,0.00038,0.0,0.06262]
[1777340178827,59.97,77197.44,0.1,0.00038,0.0,0.06284]
[1777340183861,59.97,77196.4,0.1,0.00038,0.0,0.06276]
[1777340188898,59.97,77196.07,0.1,0.00038,0.0,0.06273]
[1777340193932,59.97,77194.1,0.1,0.00038,0.0,0.06237]
[1777340198968,59.97,77198.85,0.1,0.00038,0.0,0.06274]
[1777340204002,59.97,77197.85,0.1,0.00038,0.0,0.06266]
[1777340209038,59.97,77198.08,0.1,0.00038,0.0,0.06268]
[1777340214072,59.97,77202.79,0.1,0.00038,0.0,0.06305]
[1777340219108,59.97,77200.88,0.1,0.00038,0.0,0.0629]
[1777340224143,59.97,77199.18,0.1,0.00038,0.0,0.06276]
[1777340229177,59.97,77199.13,0.1,0.00038,0.0,0.06276]
[1777340234212,59.97,77197.85,0.1,0.00038,0.0,0.06266]
[1777340239247,59.97,77199.39,0.1,0.00038,0.0,0.06278]
[1777340244291,59.97,77189.65,0.1,0.00038,0.0,0.06202]
[1777340249326,59.97,77184.3,0.1,0.00037,0.0,0.06161]
[1777340252346,59.97,77172.53,0.1,0.00037,0.0,0.0605]
[1777340257461,59.97,77170.3,0.1,0.00037,0.0,0.06033]
[1777340263424,59.97,77177.66,0.1,0.00037,0.0,0.06089]
[1777340268459,59.97,77182.75,0.1,0.00037,0.0,0.06128]
[1777340273494,59.97,77183.25,0.1,0.00037,0.0,0.06132]
[1777340278529,59.97,77182.41,0.1,0.00037,0.0,0.06125]
[1777340283564,59.97,77180.85,0.1,0.00037,0.0,0.06113]
[1777340288601,59.97,77180.27,0.1,0.00037,0.0,0.06109]
[1777340293635,59.97,77177.2,0.1,0.00037,0.0,0.06085]
[1777340298670,59.97,77172.48,0.1,0.00037,0.0,0.06049]
[1777340303706,59.97,77173.08,0.1,0.00037,0.0,0.06054]
[1777340308739,59.97,77171.34,0.1,0.00037,0.0,0.06041]
[1777340313775,59.97,77171.9,0.1,0.00036,0.0,0.06024]
[1777340319817,59.97,77162.89,0.1,0.00036,0.0,0.05957]
[1777340324851,59.97,77164.79,0.1,0.00036,0.0,0.05971]
[1777340329886,59.97,77164.34,0.1,0.00036,0.0,0.05967]
[1777340334922,59.97,77167.4,0.1,0.00036,0.0,0.0599]
[1777340339957,59.97,77170.4,0.1,0.00036,0.0,0.06013]
[1777340344992,59.97,77176.87,0.1,0.00037,0.0,0.06062]
[1777340351033,59.97,77176.1,0.1,0.00037,0.0,0.06056]
[1777340356069,59.97,77178.63,0.1,0.00037,0.0,0.06075]
[1777340362111,59.97,77179.91,0.1,0.00037,0.0,0.06085]
[1777340367146,59.97,77179.32,0.1,0.00037,0.0,0.06081]
[1777340372180,59.97,77180.8,0.1,0.00037,0.0,0.06071]
[1777340377216,59.97,77182.95,0.1,0.00037,0.0,0.06087]
[1777340382251,59.97,77183.47,0.1,0.00037,0.0,0.06091]
[1777340387286,59.97,77182.54,0.1,0.00037,0.0,0.06084]
[1777340392320,59.97,77184.02,0.1,0.00037,0.0,0.06095]
[1777340397356,59.97,77185.92,0.1,0.00037,0.0,0.0611]
[1777340402390,59.97,77183.58,0.1,0.00037,0.0,0.06092]
[1777340407425,59.97,77184.29,0.1,0.00037,0.0,0.06097]
[1777340412461,59.97,77185.66,0.1,0.00037,0.0,0.06108]
[1777340417495,59.97,77184.06,0.1,0.00037,0.0,0.06096]
[1777340422530,59.97,77178.13,0.1,0.00037,0.0,0.06051]
[1777340427566,59.97,77177.55,0.1,0.00037,0.0,0.06046]
[1777340432600,59.97,77175.52,0.1,0.00036,0.0,0.0601]
[1777340437639,59.97,77173.66,0.1,0.00036,0.0,0.05996]
[1777340442670,59.97,77173.65,0.1,0.00036,0.0,0.05996]
[1777340447706,59.97,77175.03,0.1,0.00036,0.0,0.06006]
[1777340455763,59.97,77174.74,0.1,0.00036,0.0,0.06004]
[1777340460800,59.97,77176.43,0.1,0.00036,0.0,0.06017]
[1777340465833,59.97,77161.54,0.1,0.00036,0.0,0.05906]
[1777340470880,59.97,77162.34,0.1,0.00036,0.0,0.05912]
[1777340475903,59.97,77166.93,0.1,0.00036,0.0,0.05946]
[1777340480938,59.97,77168.55,0.1,0.00036,0.0,0.05958]
[1777340485973,59.97,77169.89,0.1,0.00036,0.0,0.05968]
[1777340491008,59.97,77168.28,0.1,0.00036,0.0,0.05935]
[1777340496042,59.97,77168.59,0.1,0.00036,0.0,0.05938]
[1777340501078,59.97,77168.87,0.1,0.00036,0.0,0.0594]
[1777340507120,59.97,77170.56,0.1,0.00036,0.0,0.05952]
[1777340512154,59.97,77172.31,0.1,0.00036,0.0,0.05965]
[1777340517189,59.97,77172.51,0.1,0.00036,0.0,0.05967]
[1777340522225,59.97,77172.67,0.1,0.00036,0.0,0.05968]
[1777340528271,59.97,77167.25,0.1,0.00036,0.0,0.05928]
[1777340533307,59.97,77167.61,0.1,0.00036,0.0,0.0593]
[1777340538344,59.97,77171.24,0.1,0.00036,0.0,0.05957]
[1777340543376,59.97,77169.43,0.1,0.00036,0.0,0.05944]
[1777340548412,59.97,77176.85,0.1,0.00036,0.0,0.05999]
[1777340553446,59.97,77178.62,0.1,0.00036,0.0,0.05992]
[1777340558482,59.97,77179.49,0.1,0.00036,0.0,0.05999]
[1777340563516,59.97,77175.77,0.1,0.00036,0.0,0.05971]
[1777340568552,59.97,77172.38,0.1,0.00036,0.0,0.05945]
[1777340573587,59.97,77172.01,0.1,0.00036,0.0,0.05943]
[1777340578623,59.97,77173.09,0.1,0.00036,0.0,0.05951]
[1777340583656,59.97,77173.49,0.1,0.00036,0.0,0.05954]
[1777340588696,59.97,77162.69,0.1,0.00036,0.0,0.05873]
[1777340591717,59.97,77148.69,0.1,0.00035,0.0,0.05771]
[1777340596751,59.97,77140.08,0.1,0.00034,0.0,0.05709]
[1777340599901,59.97,77116.61,0.1,0.00033,0.0,0.05542]
[1777340603806,59.97,77102.59,0.1,0.00033,0.0,0.05444]
[1777340608839,59.97,77104.93,0.1,0.00033,0.0,0.05461]
[1777340613874,59.97,77084.79,0.1,0.00032,0.0,0.05304]
[1777340618909,59.97,77079.73,0.1,0.00032,0.0,0.0527]
[1777340623944,59.97,77088.42,0.1,0.00032,0.0,0.05329]
[1777340628978,59.97,77088.12,0.1,0.00032,0.0,0.05327]
[1777340634013,59.97,77085.94,0.1,0.00032,0.0,0.05312]
[1777340639048,59.97,77083.28,0.1,0.00032,0.0,0.05294]
[1777340644084,59.97,77083.82,0.1,0.00032,0.0,0.05298]
[1777340650252,59.97,77084.93,0.1,0.00032,0.0,0.05305]
[1777340656170,59.97,77071.72,0.1,0.00031,0.0,0.05217]
[1777340661205,59.97,77068.97,0.1,0.00031,0.0,0.05199]
[1777340666240,59.97,77067.16,0.1,0.00031,0.0,0.05187]
[1777340671275,59.97,77068.49,0.1,0.00031,0.0,0.05177]
[1777340676309,59.97,77064.48,0.1,0.00031,0.0,0.05151]
[1777340681345,59.97,77062.41,0.1,0.00031,0.0,0.05137]
[1777340686380,59.97,77063.16,0.1,0.00031,0.0,0.05142]
[1777340691414,59.97,77062.17,0.1,0.00031,0.0,0.05136]
[1777340696449,59.97,77060.68,0.1,0.00031,0.0,0.05126]
[1777340701485,59.97,77072.37,0.1,0.00031,0.0,0.05203]
[1777340706520,59.97,77080.27,0.1,0.00032,0.0,0.05255]
[1777340711556,59.97,77084.79,0.1,0.00032,0.0,0.05286]
[1777340716591,59.97,77096.73,0.1,0.00032,0.0,0.05366]
[1777340721627,59.97,77088.82,0.1,0.00032,0.0,0.05313]
[1777340726663,59.97,77094.19,0.1,0.00032,0.0,0.05349]
[1777340731697,59.97,77094.55,0.1,0.00032,0.0,0.05333]
[1777340736734,59.97,77089.38,0.1,0.00032,0.0,0.05298]
[1777340741770,59.97,77084.16,0.1,0.00032,0.0,0.05263]
[1777340746817,59.97,77081.95,0.1,0.00032,0.0,0.05248]
[1777340750958,59.97,77066.11,0.1,0.00031,0.0,0.05143]
[1777340756881,59.97,77062.82,0.1,0.00031,0.0,0.05122]
[1777340761916,59.97,77059.88,0.1,0.00031,0.0,0.05103]
[1777340766951,59.97,77056.6,0.1,0.0003,0.0,0.05081]
[1777340771099,59.97,77040.61,0.1,0.0003,0.0,0.04979]
[1777340777025,59.97,77046.62,0.1,0.0003,0.0,0.05017]
[1777340782060,59.97,77044.64,0.1,0.0003,0.0,0.05004]
[1777340787100,59.97,77043.39,0.1,0.0003,0.0,0.04996]
[1777340792130,59.97,77038.83,0.1,0.0003,0.0,0.0495]
[1777340797165,59.97,77048.65,0.1,0.0003,0.0,0.05012]
[1777340802201,59.97,77051.4,0.1,0.0003,0.0,0.0503]
[1777340807239,59.97,77055.25,0.1,0.0003,0.0,0.05055]
[1777340811382,59.97,77069.79,0.1,0.00031,0.0,0.05149]
[1777340817306,59.97,77071.01,0.1,0.00031,0.0,0.05157]
[1777340821452,59.97,77084.45,0.1,0.00032,0.0,0.05246]
[1777340827381,59.97,77096.49,0.1,0.00032,0.0,0.05327]
[1777340832416,59.97,77102.4,0.1,0.00032,0.0,0.05367]
[1777340837450,59.97,77093.28,0.1,0.00032,0.0,0.05305]
[1777340842488,59.97,77089.91,0.1,0.00032,0.0,0.05283]
[1777340847522,59.97,77088.52,0.1,0.00032,0.0,0.05273]
[1777340852556,59.97,77093.46,0.1,0.00032,0.0,0.05288]
[1777340857590,59.97,77093.55,0.1,0.00032,0.0,0.05289]
[1777340862626,59.97,77091.97,0.1,0.00032,0.0,0.05278]
[1777340870681,59.97,77090.3,0.1,0.00032,0.0,0.05267]
[1777340875716,59.97,77092.54,0.1,0.00032,0.0,0.05282]
[1777340880752,59.97,77092.1,0.1,0.00032,0.0,0.05279]
[1777340885787,59.97,77093.43,0.1,0.00032,0.0,0.05288]
[1777340890821,59.97,77092.52,0.1,0.00032,0.0,0.05282]
[1777340895859,59.97,77093.11,0.1,0.00032,0.0,0.05286]
[1777340898879,59.97,77074.82,0.1,0.00031,0.0,0.05164]
[1777340904926,59.97,77078.43,0.1,0.00031,0.0,0.05188]
[1777340909956,59.97,77083.21,0.1,0.00031,0.0,0.05219]
[1777340914992,59.97,77096.59,0.1,0.00032,0.0,0.0529]
[1777340915999,59.97,77110.64,0.1,0.00032,0.0,0.05386]
[1777340921034,59.97,77111.75,0.1,0.00032,0.0,0.05393]
[1777340926068,59.97,77114.58,0.1,0.00033,0.0,0.05413]
[1777340931104,59.97,77113.13,0.1,0.00033,0.0,0.05403]
[1777340936139,59.97,77114.78,0.1,0.00033,0.0,0.05414]
[1777340941173,59.97,77115.56,0.1,0.00033,0.0,0.05419]
[1777340946208,59.97,77124.18,0.1,0.00033,0.0,0.05479]
[1777340951245,59.97,77126.2,0.1,0.00033,0.0,0.05493]
[1777340952374,59.97,77109.31,0.1,0.00032,0.0,0.05377]
[1777340958295,59.97,77097.63,0.1,0.00032,0.0,0.05297]
[1777340963331,59.97,77096.5,0.1,0.00032,0.0,0.0529]
[1777340968366,59.97,77093.79,0.1,0.00032,0.0,0.05272]
[1777340973401,59.97,77091.11,0.1,0.00031,0.0,0.05235]
[1777340978436,59.97,77090.66,0.1,0.00031,0.0,0.05232]
[1777340983471,59.97,77079.9,0.1,0.00031,0.0,0.05161]
[1777340988505,59.97,77080.41,0.1,0.00031,0.0,0.05164]
[1777340993541,59.97,77084.38,0.1,0.00031,0.0,0.0519]
[1777340998576,59.97,77084.01,0.1,0.00031,0.0,0.05188]
[1777341003610,59.97,77082.89,0.1,0.00031,0.0,0.05181]
[1777341008646,59.97,77090.44,0.1,0.00031,0.0,0.05231]
[1777341013682,59.97,77094.32,0.1,0.00032,0.0,0.05256]
[1777341018717,59.97,77089.02,0.1,0.00031,0.0,0.05221]
[1777341023752,59.97,77089.75,0.1,0.00031,0.0,0.05226]
[1777341028788,59.97,77079.66,0.1,0.00031,0.0,0.05159]
[1777341031832,59.97,77061.07,0.1,0.0003,0.0,0.0502]
[1777341036863,59.97,77074.97,0.1,0.00031,0.0,0.0511]
[1777341041899,59.97,77076.73,0.1,0.00031,0.0,0.05122]
[1777341046935,59.97,77070.73,0.1,0.00031,0.0,0.05083]
[1777341051972,59.97,77065.25,0.1,0.0003,0.0,0.05047]
[1777341057007,59.97,77070.12,0.1,0.00031,0.0,0.05079]
[1777341062042,59.97,77074.04,0.1,0.00031,0.0,0.05104]
[1777341067077,59.97,77074.9,0.1,0.00031,0.0,0.0511]
[1777341072112,59.97,77074.19,0.1,0.00031,0.0,0.05105]
[1777341077147,59.97,77078.51,0.1,0.00031,0.0,0.05133]
[1777341082183,59.97,77080.58,0.1,0.00031,0.0,0.05147]
[1777341088224,59.97,77084.47,0.1,0.00031,0.0,0.05173]
[1777341093385,59.97,77082.41,0.1,0.00031,0.0,0.05141]
[1777341099301,59.97,77080.92,0.1,0.00031,0.0,0.05131]
[1777341104342,59.97,77080.38,0.1,0.00031,0.0,0.05127]
[1777341109371,59.97,77078.01,0.1,0.00031,0.0,0.05112]
[1777341114407,59.97,77077.19,0.1,0.00031,0.0,0.05107]
[1777341119441,59.97,77078.51,0.1,0.00031,0.0,0.05115]
[1777341124477,59.97,77079.26,0.1,0.00031,0.0,0.0512]
[1777341130519,59.97,77076.74,0.1,0.00031,0.0,0.05104]
[1777341135554,59.97,77077.87,0.1,0.00031,0.0,0.05111]
[1777341140589,59.97,77076.28,0.1,0.00031,0.0,0.05101]
[1777341145625,59.97,77071.89,0.1,0.0003,0.0,0.05072]
[1777341151667,59.97,77070.57,0.1,0.0003,0.0,0.05046]
[1777341156702,59.97,77068.4,0.1,0.0003,0.0,0.05032]
[1777341161737,59.97,77061.28,0.1,0.0003,0.0,0.04986]
[1777341166771,59.97,77064.26,0.1,0.0003,0.0,0.05005]
[1777341171807,59.97,77073.73,0.1,0.0003,0.0,0.05066]
[1777341176841,59.97,77073.35,0.1,0.0003,0.0,0.05064]
[1777341181877,59.97,77071.64,0.1,0.0003,0.0,0.05053]
[1777341186912,59.97,77076.21,0.1,0.00031,0.0,0.05082]
[1777341191952,59.97,77075.93,0.1,0.00031,0.0,0.0508]
[1777341196985,59.97,77058.06,0.1,0.0003,0.0,0.04966]
[1777341203037,59.97,77058.65,0.1,0.0003,0.0,0.04969]
[1777341210085,59.97,77060.66,0.1,0.0003,0.0,0.04982]
[1777341216135,59.97,77060.28,0.1,0.0003,0.0,0.04962]
[1777341221169,59.97,77066.33,0.1,0.0003,0.0,0.05]
[1777341226211,59.97,77071.44,0.1,0.0003,0.0,0.05033]
[1777341231240,59.97,77072.73,0.1,0.0003,0.0,0.05042]
[1777341238289,59.97,77074.18,0.1,0.0003,0.0,0.05051]
[1777341243324,59.97,77071.27,0.1,0.0003,0.0,0.05032]
[1777341248360,59.97,77073.98,0.1,0.0003,0.0,0.0505]
[1777341253393,59.97,77075.06,0.1,0.0003,0.0,0.05057]
[1777341258429,59.97,77075.56,0.1,0.0003,0.0,0.0506]
[1777341263464,59.97,77075.84,0.1,0.0003,0.0,0.05062]
[1777341268499,59.97,77082.9,0.1,0.00031,0.0,0.05108]
[1777341273533,59.97,77085.4,0.1,0.00031,0.0,0.05106]
[1777341278569,59.97,77085.51,0.1,0.00031,0.0,0.05106]
[1777341283604,59.97,77088.67,0.1,0.00031,0.0,0.05127]
[1777341289646,59.97,77087.94,0.1,0.00031,0.0,0.05122]
[1777341294681,59.97,77087.96,0.1,0.00031,0.0,0.05122]
[1777341297702,59.97,77103.41,0.1,0.00031,0.0,0.05224]
[1777341302737,59.97,77101.63,0.1,0.00031,0.0,0.05213]
[1777341305865,59.97,77081.49,0.1,0.00031,0.0,0.0508]
[1777341311800,59.97,77088.33,0.1,0.00031,0.0,0.05125]
[1777341316835,59.97,77089.03,0.1,0.00031,0.0,0.05129]
[1777341321870,59.97,77096.16,0.1,0.00031,0.0,0.05176]
[1777341326904,59.97,77096.58,0.1,0.00031,0.0,0.05179]
[1777341331939,59.97,77094.11,0.1,0.00031,0.0,0.05144]
[1777341337982,59.97,77094.12,0.1,0.00031,0.0,0.05144]
[1777341343017,59.97,77092.09,0.1,0.00031,0.0,0.05131]
[1777341348052,59.97,77091.75,0.1,0.00031,0.0,0.05129]
[1777341353086,59.97,77091.78,0.1,0.00031,0.0,0.05129]
[1777341358121,59.97,77093.61,0.1,0.00031,0.0,0.05141]
[1777341363156,59.97,77093.13,0.1,0.00031,0.0,0.05138]
[1777341368192,59.97,77094.07,0.1,0.00031,0.0,0.05144]
[1777341373227,59.97,77101.38,0.1,0.00031,0.0,0.05192]
[1777341378261,59.97,77101.22,0.1,0.00031,0.0,0.05191]
[1777341383298,59.97,77101.61,0.1,0.00031,0.0,0.05194]
[1777341388332,59.97,77103.0,0.1,0.00031,0.0,0.05203]
[1777341393367,59.97,77103.95,0.1,0.00031,0.0,0.05191]
[1777341394509,59.97,77103.95,0.1,0.00031,0.0,0.05191]
[1777341394588,59.97,77106.31,0.1,0.00031,0.0,0.05207]
[1777341400417,59.97,77106.28,0.1,0.00031,0.0,0.05206]
[1777341405453,59.97,77107.28,0.1,0.00031,0.0,0.05213]
[1777341410490,59.97,77107.3,0.1,0.00031,0.0,0.05213]
[1777341416639,59.97,77107.42,0.1,0.00031,0.0,0.05214]
[1777341422571,59.97,77105.89,0.1,0.00031,0.0,0.05204]
[1777341427606,59.97,77106.08,0.1,0.00031,0.0,0.05205]
[1777341433647,59.97,77107.7,0.1,0.00031,0.0,0.05216]
[1777341438683,59.97,77103.71,0.1,0.00031,0.0,0.05189]
[1777341443717,59.97,77095.14,0.1,0.00031,0.0,0.05133]
[1777341448752,59.97,77093.83,0.1,0.00031,0.0,0.05124]
[1777341453788,59.97,77088.63,0.1,0.00031,0.0,0.05072]
[1777341458822,59.97,77082.47,0.1,0.0003,0.0,0.05032]
[1777341463860,59.97,77081.71,0.1,0.0003,0.0,0.05028]
[1777341468897,59.97,77079.85,0.1,0.0003,0.0,0.05016]
[1777341471345,59.97,77079.57,0.1,0.0003,0.0,0.05014]
[1777341471914,59.97,77074.87,0.1,0.0003,0.0,0.04984]
[1777341476948,59.97,77074.92,0.1,0.0003,0.0,0.04984]
[1777341481984,59.97,77074.36,0.1,0.0003,0.0,0.0498]
[1777341487019,59.97,77062.15,0.1,0.00029,0.0,0.04903]
[1777341492055,59.97,77058.76,0.1,0.00029,0.0,0.04882]
[1777341497089,59.97,77059.04,0.1,0.00029,0.0,0.04884]
[1777341502125,59.97,77058.98,0.1,0.00029,0.0,0.04883]
[1777341507160,59.97,77063.73,0.1,0.00029,0.0,0.04913]
[1777341512194,59.97,77070.16,0.1,0.0003,0.0,0.04936]
[1777341517230,59.97,77071.76,0.1,0.0003,0.0,0.04946]
[1777341522265,59.97,77082.56,0.1,0.0003,0.0,0.05015]
[1777341527300,59.97,77082.0,0.1,0.0003,0.0,0.05011]
[1777341533341,59.97,77081.16,0.1,0.0003,0.0,0.05006]
[1777341538377,59.97,77081.63,0.1,0.0003,0.0,0.05009]
[1777341543411,59.97,77082.88,0.1,0.0003,0.0,0.05017]
[1777341548448,59.97,77083.63,0.1,0.0003,0.0,0.05022]
[1777341553482,59.97,77082.55,0.1,0.0003,0.0,0.05015]
[1777341558517,59.97,77077.6,0.1,0.0003,0.0,0.04983]
[1777341563555,59.97,77075.22,0.1,0.0003,0.0,0.04968]
[1777341568590,59.97,77070.77,0.1,0.0003,0.0,0.0494]
[1777341573625,59.97,77068.03,0.1,0.00029,0.0,0.04905]
[1777341578662,59.97,77062.76,0.1,0.00029,0.0,0.04872]
[1777341583695,59.97,77060.41,0.1,0.00029,0.0,0.04857]
[1777341588733,59.97,77059.85,0.1,0.00029,0.0,0.04854]
[1777341593766,59.97,77059.48,0.1,0.00029,0.0,0.04851]
[1777341598801,59.97,77062.17,0.1,0.00029,0.0,0.04868]
[1777341602835,59.97,77083.31,0.1,0.0003,0.0,0.05002]
[1777341607870,59.97,77082.93,0.1,0.0003,0.0,0.04999]
[1777341612906,59.97,77074.41,0.1,0.0003,0.0,0.04945]
[1777341617946,59.97,77074.12,0.1,0.0003,0.0,0.04943]
[1777341621078,59.97,77060.52,0.1,0.00029,0.0,0.04858]
[1777341627004,59.97,77061.97,0.1,0.00029,0.0,0.04867]
[1777341632040,59.97,77062.19,0.1,0.00029,0.0,0.04851]
[1777341638081,59.97,77060.84,0.1,0.00029,0.0,0.04842]
[1777341643115,59.97,77060.26,0.1,0.00029,0.0,0.04839]
[1777341648151,59.97,77059.25,0.1,0.00029,0.0,0.04832]
[1777341653185,59.97,77068.44,0.1,0.00029,0.0,0.0489]
[1777341658221,59.97,77071.79,0.1,0.0003,0.0,0.04911]
[1777341663256,59.97,77074.04,0.1,0.0003,0.0,0.04925]
[1777341668291,59.97,77083.77,0.1,0.0003,0.0,0.04987]
[1777341673326,59.97,77083.86,0.1,0.0003,0.0,0.04988]
[1777341678362,59.97,77086.32,0.1,0.0003,0.0,0.05003]
[1777341683396,59.97,77085.46,0.1,0.0003,0.0,0.04998]
[1777341688432,59.97,77089.59,0.1,0.0003,0.0,0.05024]
[1777341693466,59.97,77097.96,0.1,0.0003,0.0,0.0506]
[1777341698501,59.97,77096.38,0.1,0.0003,0.0,0.0505]
[1777341703535,59.97,77090.48,0.1,0.0003,0.0,0.05012]
[1777341708570,59.97,77082.62,0.1,0.0003,0.0,0.04962]
[1777341714613,59.97,77081.22,0.1,0.0003,0.0,0.04953]
[1777341719648,59.97,77078.46,0.1,0.0003,0.0,0.04935]
[1777341724682,59.97,77079.65,0.1,0.0003,0.0,0.04943]
[1777341729726,59.97,77073.16,0.1,0.00029,0.0,0.04902]
[1777341731849,59.97,77059.41,0.1,0.00029,0.0,0.04816]
[1777341737783,59.97,77055.57,0.1,0.00029,0.0,0.04792]
[1777341742820,59.97,77054.17,0.1,0.00029,0.0,0.04784]
[1777341747852,59.97,77042.26,0.1,0.00028,0.0,0.04711]
[1777341752888,59.97,77043.33,0.1,0.00028,0.0,0.047]
[1777341757923,59.97,77045.76,0.1,0.00028,0.0,0.04715]
[1777341762060,59.97,77062.37,0.1,0.00029,0.0,0.04817]
[1777341765984,59.97,77077.0,0.1,0.0003,0.0,0.04908]
[1777341767993,59.97,77090.39,0.1,0.0003,0.0,0.04994]
[1777341774035,59.97,77100.58,0.1,0.0003,0.0,0.05059]
[1777341780077,59.97,77098.95,0.1,0.0003,0.0,0.05049]
[1777341785115,59.97,77098.47,0.1,0.0003,0.0,0.05046]
[1777341790157,59.97,77102.08,0.1,0.00031,0.0,0.05069]
[1777341795187,59.97,77116.63,0.1,0.00031,0.0,0.05164]
[1777341800223,59.97,77129.15,0.1,0.00032,0.0,0.05247]
[1777341805258,59.97,77133.2,0.1,0.00032,0.0,0.05275]
[1777341810292,59.97,77134.54,0.1,0.00032,0.0,0.05284]
[1777341815327,59.97,77135.59,0.1,0.00032,0.0,0.05272]
[1777341820363,59.97,77138.74,0.1,0.00032,0.0,0.05293]
[1777341825398,59.97,77139.45,0.1,0.00032,0.0,0.05298]
[1777341830434,59.97,77139.02,0.1,0.00032,0.0,0.05295]
[1777341835472,59.97,77141.13,0.1,0.00032,0.0,0.05309]
[1777341840504,59.97,77154.35,0.1,0.00033,0.0,0.05399]
[1777341845541,59.97,77155.9,0.1,0.00033,0.0,0.0541]
[1777341848561,59.97,77177.44,0.1,0.00034,0.0,0.0556]
[1777341852696,59.97,77201.21,0.1,0.00035,0.0,0.0573]
[1777341858632,59.97,77204.31,0.1,0.00035,0.0,0.05753]
[1777341863668,59.97,77206.16,0.1,0.00035,0.0,0.05766]
[1777341868701,59.97,77197.48,0.1,0.00035,0.0,0.05703]
[1777341873737,59.97,77189.16,0.1,0.00034,0.0,0.05624]
[1777341878772,59.97,77171.18,0.1,0.00033,0.0,0.05497]
[1777341883808,59.97,77166.75,0.1,0.00033,0.0,0.05466]
[1777341888842,59.97,77177.97,0.1,0.00034,0.0,0.05544]
[1777341893877,59.97,77177.08,0.1,0.00034,0.0,0.05538]
[1777341898913,59.97,77177.58,0.1,0.00034,0.0,0.05542]
[1777341903949,59.97,77173.61,0.1,0.00033,0.0,0.05514]
[1777341908983,59.97,77159.19,0.1,0.00033,0.0,0.05414]
[1777341914020,59.97,77163.29,0.1,0.00033,0.0,0.05442]
[1777341919054,59.97,77162.31,0.1,0.00033,0.0,0.05435]
[1777341924092,59.97,77170.93,0.1,0.00033,0.0,0.05495]
[1777341929127,59.97,77186.01,0.1,0.00034,0.0,0.05601]
[1777341934162,59.97,77185.48,0.1,0.00034,0.0,0.05578]
[1777341939197,59.97,77186.17,0.1,0.00034,0.0,0.05583]
[1777341944233,59.97,77179.56,0.1,0.00034,0.0,0.05536]
[1777341949267,59.97,77175.55,0.1,0.00033,0.0,0.05508]
[1777341954303,59.97,77161.14,0.1,0.00033,0.0,0.05408]
[1777341959339,59.97,77155.26,0.1,0.00032,0.0,0.05368]
[1777341964373,59.97,77148.86,0.1,0.00032,0.0,0.05324]
[1777341969408,59.97,77141.83,0.1,0.00032,0.0,0.05276]
[1777341974443,59.97,77145.61,0.1,0.00032,0.0,0.05302]
[1777341979477,59.97,77140.29,0.1,0.00032,0.0,0.05266]
[1777341984513,59.97,77136.35,0.1,0.00032,0.0,0.0524]
[1777341989547,59.97,77138.46,0.1,0.00032,0.0,0.05254]
[1777341994583,59.97,77137.62,0.1,0.00032,0.0,0.05229]
[1777341999617,59.97,77139.85,0.1,0.00032,0.0,0.05244]
[1777342004653,59.97,77142.79,0.1,0.00032,0.0,0.05264]
[1777342009688,59.97,77141.34,0.1,0.00032,0.0,0.05254]
[1777342014724,59.97,77144.99,0.1,0.00032,0.0,0.05279]
[1777342019757,59.97,77148.49,0.1,0.00032,0.0,0.05302]
[1777342024792,59.97,77139.06,0.1,0.00032,0.0,0.05239]
[1777342029827,59.97,77145.76,0.1,0.00032,0.0,0.05284]
[1777342034863,59.97,77138.58,0.1,0.00032,0.0,0.05236]
[1777342037884,59.97,77121.49,0.1,0.00031,0.0,0.05123]
[1777342042918,59.97,77119.37,0.1,0.00031,0.0,0.05109]
[1777342047954,59.97,77121.25,0.1,0.00031,0.0,0.05121]
[1777342052989,59.97,77116.89,0.1,0.00031,0.0,0.05074]
[1777342058024,59.97,77117.21,0.1,0.00031,0.0,0.05076]
[1777342063060,59.97,77115.86,0.1,0.00031,0.0,0.05068]
[1777342068094,59.97,77109.96,0.1,0.0003,0.0,0.05029]
[1777342073129,59.97,77109.32,0.1,0.0003,0.0,0.05025]
[1777342078164,59.97,77114.75,0.1,0.00031,0.0,0.0506]
[1777342083201,59.97,77114.83,0.1,0.00031,0.0,0.05061]
[1777342088235,59.97,77115.07,0.1,0.00031,0.0,0.05062]
[1777342093269,59.97,77118.6,0.1,0.00031,0.0,0.05085]
[1777342098305,59.97,77118.8,0.1,0.00031,0.0,0.05087]
[1777342103340,59.97,77122.88,0.1,0.00031,0.0,0.05113]
[1777342108374,59.97,77119.95,0.1,0.00031,0.0,0.05094]
[1777342113410,59.97,77114.42,0.1,0.0003,0.0,0.0504]
[1777342118445,59.97,77113.98,0.1,0.0003,0.0,0.05037]
[1777342123479,59.97,77114.71,0.1,0.0003,0.0,0.05042]
[1777342128515,59.97,77118.32,0.1,0.00031,0.0,0.05065]
[1777342133549,59.97,77112.95,0.1,0.0003,0.0,0.05031]
[1777342138584,59.97,77113.4,0.1,0.0003,0.0,0.05033]
[1777342143619,59.97,77114.62,0.1,0.0003,0.0,0.05041]
[1777342148655,59.97,77115.37,0.1,0.0003,0.0,0.05046]
[1777342153691,59.97,77115.17,0.1,0.0003,0.0,0.05045]
[1777342160740,59.97,77117.24,0.1,0.00031,0.0,0.05058]
[1777342165775,59.97,77117.86,0.1,0.00031,0.0,0.05062]
[1777342170812,59.97,77114.2,0.1,0.0003,0.0,0.05039]
[1777342175847,59.97,77105.95,0.1,0.0003,0.0,0.04968]
[1777342180881,59.97,77101.84,0.1,0.0003,0.0,0.04941]
[1777342185917,59.97,77097.96,0.1,0.0003,0.0,0.04917]
[1777342190952,59.97,77092.09,0.1,0.00029,0.0,0.0488]
[1777342195986,59.97,77098.16,0.1,0.0003,0.0,0.04918]
[1777342201030,59.97,77102.5,0.1,0.0003,0.0,0.04946]
[1777342206065,59.97,77110.65,0.1,0.0003,0.0,0.04998]
[1777342211100,59.97,77116.44,0.1,0.0003,0.0,0.05035]
[1777342216136,59.97,77115.54,0.1,0.0003,0.0,0.05029]
[1777342221171,59.97,77116.93,0.1,0.0003,0.0,0.05038]
[1777342226207,59.97,77117.0,0.1,0.0003,0.0,0.05039]
[1777342231241,59.97,77118.71,0.1,0.0003,0.0,0.05032]
[1777342236276,59.97,77129.2,0.1,0.00031,0.0,0.051]
[1777342241311,59.97,77123.01,0.1,0.00031,0.0,0.05059]
[1777342247353,59.97,77123.11,0.1,0.00031,0.0,0.0506]
[1777342252389,59.97,77125.59,0.1,0.00031,0.0,0.05076]
[1777342257424,59.97,77124.51,0.1,0.00031,0.0,0.05069]
[1777342262459,59.97,77125.86,0.1,0.00031,0.0,0.05078]
[1777342267494,59.97,77126.02,0.1,0.00031,0.0,0.05079]
[1777342272529,59.97,77123.4,0.1,0.00031,0.0,0.05062]
[1777342277563,59.97,77125.56,0.1,0.00031,0.0,0.05076]
[1777342282598,59.97,77126.0,0.1,0.00031,0.0,0.05079]
[1777342287648,59.97,77120.21,0.1,0.0003,0.0,0.05041]
[1777342293677,59.97,77121.43,0.1,0.0003,0.0,0.05031]
[1777342298711,59.97,77119.25,0.1,0.0003,0.0,0.05017]
[1777342303753,59.97,77116.04,0.1,0.0003,0.0,0.04996]
[1777342308781,59.97,77114.69,0.1,0.0003,0.0,0.04988]
[1777342313817,59.97,77116.29,0.1,0.0003,0.0,0.04998]
[1777342318851,59.97,77120.09,0.1,0.0003,0.0,0.05022]
[1777342323888,59.97,77121.2,0.1,0.0003,0.0,0.0503]
[1777342328922,59.97,77123.3,0.1,0.0003,0.0,0.05043]
[1777342333956,59.97,77128.9,0.1,0.00031,0.0,0.0508]
[1777342338991,59.97,77137.17,0.1,0.00031,0.0,0.05134]
[1777342345033,59.97,77140.89,0.1,0.00031,0.0,0.05158]
[1777342350068,59.97,77142.53,0.1,0.00031,0.0,0.05169]
[1777342352081,59.97,77128.62,0.1,0.00031,0.0,0.05059]
[1777342357118,59.97,77126.33,0.1,0.0003,0.0,0.05045]
[1777342362152,59.97,77127.62,0.1,0.00031,0.0,0.05053]
[1777342367188,59.97,77128.45,0.1,0.00031,0.0,0.05058]
[1777342372223,59.97,77117.3,0.1,0.0003,0.0,0.04986]
[1777342377258,59.97,77106.72,0.1,0.0003,0.0,0.04919]
[1777342382299,59.97,77101.24,0.1,0.00029,0.0,0.04884]
[1777342387329,59.97,77106.45,0.1,0.0003,0.0,0.04917]
[1777342393369,59.97,77115.94,0.1,0.0003,0.0,0.04978]
[1777342399411,59.97,77120.31,0.1,0.0003,0.0,0.05006]
[1777342404446,59.97,77118.14,0.1,0.0003,0.0,0.04992]
[1777342409483,59.97,77118.44,0.1,0.0003,0.0,0.04994]
[1777342414517,59.97,77122.49,0.1,0.0003,0.0,0.05002]
[1777342419552,59.97,77121.35,0.1,0.0003,0.0,0.04994]
[1777342424587,59.97,77120.97,0.1,0.0003,0.0,0.04992]
[1777342429621,59.97,77120.45,0.1,0.0003,0.0,0.04989]
[1777342434658,59.97,77120.36,0.1,0.0003,0.0,0.04988]
[1777342439692,59.97,77120.2,0.1,0.0003,0.0,0.04987]
[1777342444727,59.97,77121.0,0.1,0.0003,0.0,0.04992]
[1777342449762,59.97,77130.04,0.1,0.00031,0.0,0.0505]
[1777342454798,59.97,77137.26,0.1,0.00031,0.0,0.05097]
[1777342459832,59.97,77138.01,0.1,0.00031,0.0,0.05102]
[1777342464868,59.97,77140.39,0.1,0.00031,0.0,0.05118]
[1777342469903,59.97,77145.95,0.1,0.00031,0.0,0.05155]
[1777342474941,59.97,77148.8,0.1,0.00031,0.0,0.05155]
[1777342479974,59.97,77149.68,0.1,0.00031,0.0,0.05161]
[1777342485010,59.97,77150.69,0.1,0.00031,0.0,0.05167]
[1777342490043,59.97,77152.23,0.1,0.00031,0.0,0.05178]
[1777342495080,59.97,77151.55,0.1,0.00031,0.0,0.05173]
[1777342500115,59.97,77152.89,0.1,0.00031,0.0,0.05182]
[1777342507293,59.97,77144.87,0.1,0.00031,0.0,0.05129]
[1777342513205,59.97,77140.02,0.1,0.00031,0.0,0.05097]
[1777342518241,59.97,77139.29,0.1,0.00031,0.0,0.05092]
[1777342523276,59.97,77134.46,0.1,0.00031,0.0,0.05061]
[1777342528311,59.97,77134.37,0.1,0.00031,0.0,0.0506]
[1777342533346,59.97,77134.24,0.1,0.0003,0.0,0.05041]
[1777342538381,59.97,77130.3,0.1,0.0003,0.0,0.05016]
[1777342543415,59.97,77128.12,0.1,0.0003,0.0,0.05002]
[1777342548451,59.97,77126.6,0.1,0.0003,0.0,0.04992]
[1777342553486,59.97,77126.75,0.1,0.0003,0.0,0.04993]
[1777342558521,59.97,77126.03,0.1,0.0003,0.0,0.04988]
[1777342563556,59.97,77124.85,0.1,0.0003,0.0,0.04981]
[1777342568591,59.97,77125.46,0.1,0.0003,0.0,0.04985]
[1777342573625,59.97,77126.09,0.1,0.0003,0.0,0.04989]
[1777342578661,59.97,77112.85,0.1,0.0003,0.0,0.04904]
[1777342584702,59.97,77110.23,0.1,0.00029,0.0,0.04888]
[1777342589738,59.97,77107.5,0.1,0.00029,0.0,0.04871]
[1777342594773,59.97,77105.42,0.1,0.00029,0.0,0.0484]
[1777342599808,59.97,77092.31,0.1,0.00029,0.0,0.04759]
[1777342604842,59.97,77086.32,0.1,0.00028,0.0,0.04722]
[1777342609877,59.97,77088.66,0.1,0.00029,0.0,0.04737]
[1777342614914,59.97,77086.41,0.1,0.00028,0.0,0.04723]
[1777342619948,59.97,77086.75,0.1,0.00028,0.0,0.04725]
[1777342625989,59.97,77094.1,0.1,0.00029,0.0,0.0477]
[1777342631025,59.97,77100.92,0.1,0.00029,0.0,0.04812]
[1777342636060,59.97,77110.95,0.1,0.00029,0.0,0.04875]
[1777342641094,59.97,77105.86,0.1,0.00029,0.0,0.04843]
[1777342646132,59.97,77102.24,0.1,0.00029,0.0,0.0482]
[1777342651166,59.97,77108.82,0.1,0.00029,0.0,0.04844]
[1777342656202,59.97,77110.19,0.1,0.00029,0.0,0.04852]
[1777342661236,59.97,77110.99,0.1,0.00029,0.0,0.04857]
[1777342664264,59.97,77125.38,0.1,0.0003,0.0,0.04948]
[1777342669293,59.97,77132.93,0.1,0.0003,0.0,0.04997]
[1777342674327,59.97,77127.41,0.1,0.0003,0.0,0.04961]
[1777342679363,59.97,77127.81,0.1,0.0003,0.0,0.04964]
[1777342684403,59.97,77131.92,0.1,0.0003,0.0,0.0499]
[1777342689433,59.97,77130.66,0.1,0.0003,0.0,0.04982]
[1777342694467,59.97,77132.95,0.1,0.0003,0.0,0.04997]
[1777342699502,59.97,77131.93,0.1,0.0003,0.0,0.0499]
[1777342704538,59.97,77132.65,0.1,0.0003,0.0,0.04995]
[1777342709574,59.97,77132.61,0.1,0.0003,0.0,0.04995]
[1777342714609,59.97,77141.21,0.1,0.0003,0.0,0.05032]
[1777342719643,59.97,77145.15,0.1,0.00031,0.0,0.05057]
[1777342724678,59.97,77142.03,0.1,0.0003,0.0,0.05037]
[1777342729714,59.97,77141.78,0.1,0.0003,0.0,0.05036]
[1777342734749,59.97,77150.32,0.1,0.00031,0.0,0.05091]
[1777342739783,59.97,77162.85,0.1,0.00031,0.0,0.05174]
[1777342743814,59.97,77178.09,0.1,0.00032,0.0,0.05276]
[1777342745828,59.97,77188.69,0.1,0.00032,0.0,0.05348]
[1777342746834,59.97,77192.0,0.1,0.00033,0.0,0.0537]
[1777342751867,59.97,77194.99,0.1,0.00033,0.0,0.05391]
[1777342756903,59.97,77196.41,0.1,0.00033,0.0,0.05401]
[1777342761937,59.97,77199.13,0.1,0.00033,0.0,0.0542]
[1777342766972,59.97,77199.77,0.1,0.00033,0.0,0.05424]
[1777342772014,59.97,77202.33,0.1,0.00033,0.0,0.05422]
[1777342777047,59.97,77205.88,0.1,0.00033,0.0,0.05447]
[1777342782083,59.97,77207.31,0.1,0.00033,0.0,0.05457]
[1777342787117,59.97,77214.38,0.1,0.00033,0.0,0.05506]
[1777342792157,59.97,77206.74,0.1,0.00033,0.0,0.05453]
[1777342797187,59.97,77195.27,0.1,0.00033,0.0,0.05374]
[1777342802222,59.97,77192.43,0.1,0.00033,0.0,0.05354]
[1777342807259,59.97,77183.74,0.1,0.00032,0.0,0.05295]
[1777342812295,59.97,77177.61,0.1,0.00032,0.0,0.05254]
[1777342817334,59.97,77176.92,0.1,0.00032,0.0,0.05249]
[1777342822364,59.97,77178.01,0.1,0.00032,0.0,0.05256]
[1777342827399,59.97,77173.1,0.1,0.00032,0.0,0.05223]
[1777342831430,59.97,77163.54,0.1,0.00031,0.0,0.05141]
[1777342836462,59.97,77161.47,0.1,0.00031,0.0,0.05127]
[1777342841498,59.97,77165.18,0.1,0.00031,0.0,0.05152]
[1777342846533,59.97,77165.49,0.1,0.00031,0.0,0.05154]
[1777342851568,59.97,77168.98,0.1,0.00031,0.0,0.05177]
[1777342857610,59.97,77166.83,0.1,0.00031,0.0,0.05163]
[1777342862649,59.97,77166.3,0.1,0.00031,0.0,0.05159]
[1777342865665,59.97,77181.08,0.1,0.00032,0.0,0.05258]
[1777342870701,59.97,77190.68,0.1,0.00032,0.0,0.05323]
[1777342875736,59.97,77190.88,0.1,0.00032,0.0,0.05324]
[1777342880771,59.97,77190.49,0.1,0.00032,0.0,0.05322]
[1777342885806,59.97,77194.61,0.1,0.00032,0.0,0.0535]
[1777342890841,59.97,77204.17,0.1,0.00033,0.0,0.05416]
[1777342895875,59.97,77201.85,0.1,0.00033,0.0,0.0538]
[1777342900910,59.97,77203.73,0.1,0.00033,0.0,0.05393]
[1777342905946,59.97,77195.17,0.1,0.00032,0.0,0.05335]
[1777342911989,59.97,77194.67,0.1,0.00032,0.0,0.05331]
[1777342917022,59.97,77194.72,0.1,0.00032,0.0,0.05332]
[1777342923064,59.97,77194.06,0.1,0.00032,0.0,0.05327]
[1777342928100,59.97,77192.41,0.1,0.00032,0.0,0.05316]
[1777342933135,59.97,77193.14,0.1,0.00032,0.0,0.05321]
[1777342938172,59.97,77193.92,0.1,0.00032,0.0,0.05326]
[1777342944213,59.97,77194.89,0.1,0.00032,0.0,0.05333]
[1777342949248,59.97,77196.32,0.1,0.00032,0.0,0.05342]
[1777342954282,59.97,77202.07,0.1,0.00033,0.0,0.05363]
[1777342959318,59.97,77201.36,0.1,0.00033,0.0,0.05358]
[1777342964355,59.97,77200.64,0.1,0.00033,0.0,0.05353]
[1777342969391,59.97,77201.61,0.1,0.00033,0.0,0.0536]
[1777342974426,59.97,77202.49,0.1,0.00033,0.0,0.05366]
[1777342979459,59.97,77204.19,0.1,0.00033,0.0,0.05377]
[1777342985502,59.97,77205.96,0.1,0.00033,0.0,0.05389]
[1777342990664,59.97,77204.21,0.1,0.00033,0.0,0.05377]
[1777342996579,59.97,77207.04,0.1,0.00033,0.0,0.05397]
[1777343001613,59.97,77207.19,0.1,0.00033,0.0,0.05398]
[1777343006669,59.97,77204.52,0.1,0.00033,0.0,0.0538]
[1777343011688,59.97,77204.04,0.1,0.00033,0.0,0.05357]
[1777343016723,59.97,77202.66,0.1,0.00032,0.0,0.05348]
[1777343021757,59.97,77198.46,0.1,0.00032,0.0,0.05319]
[1777343026793,59.97,77197.7,0.1,0.00032,0.0,0.05314]
[1777343032836,59.97,77197.39,0.1,0.00032,0.0,0.05312]
[1777343037871,59.97,77196.7,0.1,0.00032,0.0,0.05307]
[1777343042906,59.97,77196.84,0.1,0.00032,0.0,0.05308]
[1777343047941,59.97,77196.7,0.1,0.00032,0.0,0.05307]
[1777343052977,59.97,77196.21,0.1,0.00032,0.0,0.05304]
[1777343058013,59.97,77182.84,0.1,0.00032,0.0,0.05213]
[1777343059020,59.97,77161.32,0.1,0.00031,0.0,0.05071]
[1777343064054,59.97,77149.5,0.1,0.0003,0.0,0.04995]
[1777343069089,59.97,77138.55,0.1,0.0003,0.0,0.04925]
[1777343073117,59.97,77124.79,0.1,0.00029,0.0,0.0482]
[1777343078155,59.97,77121.17,0.1,0.00029,0.0,0.04798]
[1777343083188,59.97,77130.29,0.1,0.00029,0.0,0.04855]
[1777343088223,59.97,77132.16,0.1,0.00029,0.0,0.04866]
[1777343093258,59.97,77134.11,0.1,0.00029,0.0,0.04879]
[1777343098293,59.97,77133.81,0.1,0.00029,0.0,0.04877]
[1777343103328,59.97,77129.5,0.1,0.00029,0.0,0.0485]
[1777343108363,59.97,77129.66,0.1,0.00029,0.0,0.04851]
[1777343113412,59.97,77125.2,0.1,0.00029,0.0,0.04823]
[1777343115420,59.97,77104.36,0.1,0.00028,0.0,0.04695]
[1777343116427,59.97,77087.39,0.1,0.00028,0.0,0.04592]
[1777343121579,59.97,77087.95,0.1,0.00028,0.0,0.04596]
[1777343127505,59.97,77081.65,0.1,0.00027,0.0,0.04558]
[1777343131657,59.97,77065.42,0.1,0.00027,0.0,0.04447]
[1777343137574,59.97,77049.91,0.1,0.00026,0.0,0.04358]
[1777343142611,59.97,77054.49,0.1,0.00026,0.0,0.04384]
[1777343147647,59.97,77047.82,0.1,0.00026,0.0,0.04346]
[1777343152680,59.97,77039.5,0.1,0.00026,0.0,0.04299]
[1777343157716,59.97,77041.3,0.1,0.00026,0.0,0.04309]
[1777343162751,59.97,77050.33,0.1,0.00026,0.0,0.0436]
[1777343167786,59.97,77060.7,0.1,0.00027,0.0,0.04419]
[1777343172822,59.97,77055.16,0.1,0.00026,0.0,0.04387]
[1777343177857,59.97,77055.58,0.1,0.00026,0.0,0.0439]
[1777343182892,59.97,77053.38,0.1,0.00026,0.0,0.04377]
[1777343187927,59.97,77052.89,0.1,0.00026,0.0,0.04375]
[1777343192965,59.97,77049.17,0.1,0.00026,0.0,0.04337]
[1777343197999,59.97,77040.46,0.1,0.00026,0.0,0.04288]
[1777343203035,59.97,77043.52,0.1,0.00026,0.0,0.04305]
[1777343208070,59.97,77036.73,0.1,0.00026,0.0,0.04267]
[1777343213104,59.97,77037.65,0.1,0.00026,0.0,0.04272]
[1777343218140,59.97,77044.94,0.1,0.00026,0.0,0.04313]
[1777343223175,59.97,77031.78,0.1,0.00025,0.0,0.0424]
[1777343228210,59.97,77028.51,0.1,0.00025,0.0,0.04222]
[1777343233245,59.97,77030.33,0.1,0.00025,0.0,0.04232]
[1777343238282,59.97,77040.07,0.1,0.00026,0.0,0.04286]
[1777343243317,59.97,77047.08,0.1,0.00026,0.0,0.04325]
[1777343248352,59.97,77053.9,0.1,0.00026,0.0,0.04364]
[1777343253387,59.97,77045.38,0.1,0.00026,0.0,0.043]
[1777343258421,59.97,77033.45,0.1,0.00025,0.0,0.04233]
[1777343263457,59.97,77030.92,0.1,0.00025,0.0,0.04219]
[1777343268492,59.97,77030.07,0.1,0.00025,0.0,0.04214]
[1777343273527,59.97,77033.88,0.1,0.00025,0.0,0.04236]
[1777343278562,59.97,77036.48,0.1,0.00025,0.0,0.0425]
[1777343283598,59.97,77034.5,0.1,0.00025,0.0,0.04239]
[1777343288633,59.97,77035.25,0.1,0.00025,0.0,0.04243]
[1777343293668,59.97,77034.65,0.1,0.00025,0.0,0.0424]
[1777343298703,59.97,77029.97,0.1,0.00025,0.0,0.04214]
[1777343303739,59.97,77028.57,0.1,0.00025,0.0,0.04206]
[1777343308774,59.97,77027.27,0.1,0.00025,0.0,0.04199]
[1777343313809,59.97,77029.18,0.1,0.00025,0.0,0.04194]
[1777343318843,59.97,77030.57,0.1,0.00025,0.0,0.04202]
[1777343323879,59.97,77031.56,0.1,0.00025,0.0,0.04207]
[1777343328914,59.97,77032.28,0.1,0.00025,0.0,0.04211]
[1777343333948,59.97,77036.23,0.1,0.00025,0.0,0.04233]
[1777343338985,59.97,77037.92,0.1,0.00025,0.0,0.04242]
[1777343344022,59.97,77037.69,0.1,0.00025,0.0,0.04241]
[1777343349054,59.97,77033.44,0.1,0.00025,0.0,0.04217]
[1777343354088,59.97,77030.07,0.1,0.00025,0.0,0.04199]
[1777343359123,59.97,77026.9,0.1,0.00025,0.0,0.04181]
[1777343364159,59.97,77025.02,0.1,0.00025,0.0,0.04171]
[1777343369194,59.97,77022.68,0.1,0.00025,0.0,0.04158]
[1777343371207,59.97,77008.19,0.1,0.00024,0.0,0.04065]
[1777343376243,59.97,77010.34,0.1,0.00024,0.0,0.04076]
[1777343381277,59.97,77008.91,0.1,0.00024,0.0,0.04069]
[1777343386312,59.97,77012.76,0.1,0.00024,0.0,0.04089]
[1777343389333,59.97,76996.24,0.1,0.00024,0.0,0.04001]
[1777343394369,59.97,76993.23,0.1,0.00024,0.0,0.03985]
[1777343399403,59.97,76990.54,0.1,0.00024,0.0,0.03971]
[1777343404439,59.97,76976.41,0.1,0.00023,0.0,0.03898]
[1777343407461,59.97,77006.29,0.1,0.00024,0.0,0.04055]
[1777343412495,59.97,77011.58,0.1,0.00024,0.0,0.04083]
[1777343417530,59.97,77007.28,0.1,0.00024,0.0,0.0406]
[1777343422566,59.97,77006.9,0.1,0.00024,0.0,0.04058]
[1777343427600,59.97,77009.09,0.1,0.00024,0.0,0.04069]
[1777343432635,59.97,77012.56,0.1,0.00024,0.0,0.04073]
[1777343437154,59.97,77004.37,0.1,0.00024,0.0,0.04029]
[1777343437189,59.97,76991.96,0.1,0.00024,0.0,0.03964]
[1777343442705,59.97,76985.29,0.1,0.00023,0.0,0.03929]
[1777343446137,59.97,76986.11,0.1,0.00023,0.0,0.03933]
[1777343446150,59.97,76986.65,0.1,0.00024,0.0,0.03936]
[1777343451770,59.97,76977.57,0.1,0.00023,0.0,0.03889]
[1777343456805,59.97,76984.8,0.1,0.00023,0.0,0.03927]
[1777343461921,59.97,76976.95,0.1,0.00023,0.0,0.03886]
[1777343466955,59.97,76974.83,0.1,0.00023,0.0,0.03875]
[1777343471991,59.97,76976.93,0.1,0.00023,0.0,0.03886]
[1777343477025,59.97,76976.63,0.1,0.00023,0.0,0.03884]
[1777343482060,59.97,76976.56,0.1,0.00023,0.0,0.03884]
[1777343487096,59.97,76980.84,0.1,0.00023,0.0,0.03906]
[1777343492133,59.97,76977.7,0.1,0.00023,0.0,0.03875]
[1777343497167,59.97,76983.85,0.1,0.00023,0.0,0.03907]
[1777343502204,59.97,76987.14,0.1,0.00023,0.0,0.03924]
[1777343507239,59.97,76986.0,0.1,0.00023,0.0,0.03918]
[1777343512274,59.97,76977.05,0.1,0.00023,0.0,0.03872]
[1777343517308,59.97,76970.92,0.1,0.00023,0.0,0.03841]
[1777343522344,59.97,76968.78,0.1,0.00023,0.0,0.0383]
[1777343527379,59.97,76973.51,0.1,0.00023,0.0,0.03854]
[1777343532413,59.97,76967.85,0.1,0.00023,0.0,0.03825]
[1777343537448,59.97,76967.8,0.1,0.00023,0.0,0.03825]
[1777343542484,59.97,76968.49,0.1,0.00023,0.0,0.03828]
[1777343547520,59.97,76968.65,0.1,0.00023,0.0,0.03829]
[1777343551547,59.97,76955.93,0.1,0.00022,0.0,0.03751]
[1777343556584,59.97,76959.67,0.1,0.00022,0.0,0.0377]
[1777343561618,59.97,76957.76,0.1,0.00022,0.0,0.0376]
[1777343566654,59.97,76956.5,0.1,0.00022,0.0,0.03754]
[1777343571689,59.97,76958.06,0.1,0.00022,0.0,0.03762]
[1777343576725,59.97,76968.42,0.1,0.00023,0.0,0.03814]
[1777343582771,59.97,76969.32,0.1,0.00023,0.0,0.03818]
[1777343587809,59.97,76970.35,0.1,0.00023,0.0,0.03823]
[1777343592841,59.97,76974.15,0.1,0.00023,0.0,0.03843]
[1777343597876,59.97,76975.97,0.1,0.00023,0.0,0.03852]
[1777343602911,59.97,76976.75,0.1,0.00023,0.0,0.03856]
[1777343607946,59.97,76976.54,0.1,0.00023,0.0,0.03855]
[1777343612981,59.97,76973.47,0.1,0.00023,0.0,0.03825]
[1777343618017,59.97,76976.26,0.1,0.00023,0.0,0.03839]
[1777343623052,59.97,76976.71,0.1,0.00023,0.0,0.03841]
[1777343628087,59.97,76973.63,0.1,0.00023,0.0,0.03825]
[1777343633122,59.97,76974.58,0.1,0.00023,0.0,0.0383]
[1777343638157,59.97,76963.47,0.1,0.00023,0.0,0.03774]
[1777343643192,59.97,76956.26,0.1,0.00022,0.0,0.03738]
[1777343646213,59.97,76941.12,0.1,0.00022,0.0,0.03664]
[1777343651250,59.97,76926.85,0.1,0.00021,0.0,0.03595]
[1777343656285,59.97,76925.5,0.1,0.00021,0.0,0.03589]
[1777343661319,59.97,76928.26,0.1,0.00021,0.0,0.03602]
[1777343666354,59.97,76922.47,0.1,0.00021,0.0,0.03574]
[1777343671390,59.97,76916.12,0.1,0.00021,0.0,0.03531]
[1777343676425,59.97,76912.36,0.1,0.00021,0.0,0.03513]
[1777343681460,59.97,76924.93,0.1,0.00021,0.0,0.03572]
[1777343686498,59.97,76930.99,0.1,0.00021,0.0,0.03601]
[1777343691530,59.97,76941.38,0.1,0.00022,0.0,0.03651]
[1777343696567,59.97,76938.24,0.1,0.00022,0.0,0.03636]
[1777343701600,59.97,76933.99,0.1,0.00022,0.0,0.03616]
[1777343704621,59.97,76919.85,0.1,0.00021,0.0,0.03548]
[1777343709656,59.97,76916.66,0.1,0.00021,0.0,0.03533]
[1777343714690,59.97,76918.55,0.1,0.00021,0.0,0.03542]
[1777343719726,59.97,76918.09,0.1,0.00021,0.0,0.0354]
[1777343724760,59.97,76923.45,0.1,0.00021,0.0,0.03565]
[1777343729796,59.97,76923.81,0.1,0.00021,0.0,0.03567]
[1777343734831,59.97,76923.78,0.1,0.00021,0.0,0.03553]
[1777343739866,59.97,76920.41,0.1,0.00021,0.0,0.03537]
[1777343744900,59.97,76922.72,0.1,0.00021,0.0,0.03548]
[1777343749936,59.97,76922.88,0.1,0.00021,0.0,0.03549]
[1777343754971,59.97,76919.57,0.1,0.00021,0.0,0.03533]
[1777343760026,59.97,76922.45,0.1,0.00021,0.0,0.03547]
[1777343765046,59.97,76919.51,0.1,0.00021,0.0,0.03533]
[1777343768066,59.97,76905.84,0.1,0.00021,0.0,0.03469]
[1777343773101,59.97,76918.42,0.1,0.00021,0.0,0.03528]
[1777343778136,59.97,76919.19,0.1,0.00021,0.0,0.03532]
[1777343783170,59.97,76918.96,0.1,0.00021,0.0,0.0353]
[1777343788206,59.97,76920.26,0.1,0.00021,0.0,0.03537]
[1777343793241,59.97,76919.31,0.1,0.00021,0.0,0.03519]
[1777343798278,59.97,76929.1,0.1,0.00021,0.0,0.03565]
[1777343803310,59.97,76924.27,0.1,0.00021,0.0,0.03542]
[1777343808346,59.97,76924.92,0.1,0.00021,0.0,0.03545]
[1777343813380,59.97,76925.32,0.1,0.00021,0.0,0.03547]
[1777343818415,59.97,76923.21,0.1,0.00021,0.0,0.03537]
[1777343823451,59.97,76920.17,0.1,0.00021,0.0,0.03523]
[1777343828486,59.97,76914.51,0.1,0.00021,0.0,0.03496]
[1777343833521,59.97,76912.33,0.1,0.00021,0.0,0.03486]
[1777343838556,59.97,76908.7,0.1,0.00021,0.0,0.03469]
[1777343843591,59.97,76907.25,0.1,0.00021,0.0,0.03462]
[1777343847619,59.97,76922.52,0.1,0.00021,0.0,0.03534]
[1777343852653,59.97,76928.43,0.1,0.00021,0.0,0.03548]
[1777343857690,59.97,76933.27,0.1,0.00021,0.0,0.03571]
[1777343862727,59.97,76909.0,0.1,0.00021,0.0,0.03457]
[1777343867762,59.97,76906.9,0.1,0.0002,0.0,0.03447]
[1777343872796,59.97,76905.01,0.1,0.0002,0.0,0.03439]
[1777343877832,59.97,76895.52,0.1,0.0002,0.0,0.03395]
[1777343882867,59.97,76891.02,0.1,0.0002,0.0,0.03375]
[1777343887901,59.97,76890.26,0.1,0.0002,0.0,0.03371]
[1777343892937,59.97,76889.0,0.1,0.0002,0.0,0.03366]
[1777343897972,59.97,76890.01,0.1,0.0002,0.0,0.0337]
[1777343903007,59.97,76889.27,0.1,0.0002,0.0,0.03367]
[1777343908043,59.97,76890.03,0.1,0.0002,0.0,0.0337]
[1777343913078,59.97,76889.42,0.1,0.0002,0.0,0.03355]
[1777343917125,59.97,76875.42,0.1,0.00019,0.0,0.03292]
[1777343922153,59.97,76880.16,0.1,0.0002,0.0,0.03313]
[1777343927189,59.97,76866.95,0.1,0.00019,0.0,0.03255]
[1777343931216,59.97,76852.52,0.1,0.00019,0.0,0.03192]
[1777343936252,59.97,76842.12,0.1,0.00019,0.0,0.03148]
[1777343941288,59.97,76837.84,0.1,0.00018,0.0,0.0313]
[1777343946881,59.97,76829.85,0.1,0.00018,0.0,0.03096]
[1777343946971,59.97,76794.7,0.1,0.00017,0.0,0.02953]
[1777343947910,59.97,76794.7,0.1,0.00017,0.0,0.02953]
[1777343947912,59.97,76761.62,0.1,0.00017,0.0,0.02823]
[1777343949359,59.97,76739.07,0.1,0.00016,0.0,0.02738]
[1777343951370,59.97,76720.83,0.1,0.00016,0.0,0.0267]
[1777343953415,59.97,76707.13,0.1,0.00015,0.0,0.02621]
[1777343955407,59.97,76682.3,0.1,0.00015,0.0,0.02533]
[1777343960438,59.97,76671.41,0.1,0.00015,0.0,0.02495]
[1777343965475,59.97,76680.92,0.1,0.00015,0.0,0.02528]
[1777343967490,59.97,76698.47,0.1,0.00015,0.0,0.0259]
[1777343968496,59.97,76713.86,0.1,0.00015,0.0,0.02645]
[1777343970517,59.97,76743.57,0.1,0.00016,0.0,0.02755]
[1777343974547,59.97,76759.63,0.1,0.00016,0.0,0.02804]
[1777343977570,59.97,76731.79,0.1,0.00016,0.0,0.027]
[1777343981600,59.97,76710.89,0.1,0.00015,0.0,0.02624]
[1777343984621,59.97,76724.68,0.1,0.00016,0.0,0.02674]
[1777343989654,59.97,76727.55,0.1,0.00016,0.0,0.02684]
[1777343994697,59.97,76729.66,0.1,0.00016,0.0,0.02692]
[1777343996711,59.97,76705.94,0.1,0.00015,0.0,0.02606]
[1777343997718,59.97,76688.09,0.1,0.00015,0.0,0.02543]
[1777344002753,59.97,76695.05,0.1,0.00015,0.0,0.02567]
[1777344006781,59.97,76711.94,0.1,0.00015,0.0,0.02627]
[1777344007847,59.97,76694.06,0.1,0.00015,0.0,0.02564]
[1777344009802,59.97,76677.77,0.1,0.00015,0.0,0.02507]
[1777344014837,59.97,76686.13,0.1,0.00015,0.0,0.02536]
[1777344019871,59.97,76686.15,0.1,0.00015,0.0,0.02536]
[1777344024908,59.97,76699.41,0.1,0.00015,0.0,0.02583]
[1777344029946,59.97,76705.31,0.1,0.00015,0.0,0.02604]
[1777344034982,59.97,76703.45,0.1,0.00015,0.0,0.02587]
[1777344040018,59.97,76708.2,0.1,0.00015,0.0,0.02604]
[1777344045060,59.97,76706.81,0.1,0.00015,0.0,0.02599]
[1777344048132,59.97,76721.31,0.1,0.00016,0.0,0.02651]
[1777344054126,59.97,76704.33,0.1,0.00015,0.0,0.0259]
[1777344059158,59.97,76708.5,0.1,0.00015,0.0,0.02605]
[1777344061173,59.97,76694.55,0.1,0.00015,0.0,0.02555]
[1777344066208,59.97,76697.2,0.1,0.00015,0.0,0.02565]
[1777344071243,59.97,76699.22,0.1,0.00015,0.0,0.02572]
[1777344076279,59.97,76706.57,0.1,0.00015,0.0,0.02598]
[1777344081314,59.97,76717.11,0.1,0.00015,0.0,0.02636]
[1777344086349,59.97,76721.9,0.1,0.00016,0.0,0.02653]
[1777344091387,59.97,76726.6,0.1,0.00016,0.0,0.02659]
[1777344096419,59.97,76725.54,0.1,0.00016,0.0,0.02655]
[1777344101455,59.97,76738.52,0.1,0.00016,0.0,0.02703]
[1777344106489,59.97,76731.54,0.1,0.00016,0.0,0.02677]
[1777344110517,59.97,76714.98,0.1,0.00015,0.0,0.02617]
[1777344115551,59.97,76707.47,0.1,0.00015,0.0,0.02591]
[1777344120587,59.97,76708.01,0.1,0.00015,0.0,0.02592]
[1777344125623,59.97,76711.82,0.1,0.00015,0.0,0.02606]
[1777344130658,59.97,76708.34,0.1,0.00015,0.0,0.02594]
[1777344135693,59.97,76711.9,0.1,0.00015,0.0,0.02606]
[1777344138714,59.97,76725.28,0.1,0.00016,0.0,0.02654]
[1777344143748,59.97,76726.26,0.1,0.00016,0.0,0.02658]
[1777344148837,59.97,76739.58,0.1,0.00016,0.0,0.02707]
[1777344154826,59.97,76737.84,0.1,0.00016,0.0,0.0269]
[1777344159861,59.97,76741.42,0.1,0.00016,0.0,0.02703]
[1777344164898,59.97,76716.8,0.1,0.00015,0.0,0.02613]
[1777344169931,59.97,76727.28,0.1,0.00016,0.0,0.02651]
[1777344174968,59.97,76729.84,0.1,0.00016,0.0,0.0266]
[1777344180002,59.97,76733.71,0.1,0.00016,0.0,0.02674]
[1777344185036,59.97,76735.15,0.1,0.00016,0.0,0.0268]
[1777344190072,59.97,76738.29,0.1,0.00016,0.0,0.02691]
[1777344195112,59.97,76737.57,0.1,0.00016,0.0,0.02689]
[1777344200142,59.97,76746.13,0.1,0.00016,0.0,0.0272]
[1777344205178,59.97,76747.89,0.1,0.00016,0.0,0.02727]
[1777344210213,59.97,76747.29,0.1,0.00016,0.0,0.02725]
[1777344215247,59.97,76749.49,0.1,0.00016,0.0,0.02722]
[1777344220283,59.97,76749.5,0.1,0.00016,0.0,0.02722]
[1777344225318,59.97,76746.75,0.1,0.00016,0.0,0.02712]
[1777344230364,59.97,76741.1,0.1,0.00016,0.0,0.02691]
[1777344235399,59.97,76739.65,0.1,0.00016,0.0,0.02685]
[1777344240436,59.97,76740.74,0.1,0.00016,0.0,0.0269]
[1777344245470,59.97,76735.41,0.1,0.00016,0.0,0.0267]
[1777344250505,59.97,76732.45,0.1,0.00016,0.0,0.02659]
[1777344255542,59.97,76734.11,0.1,0.00016,0.0,0.02665]
[1777344260575,59.97,76723.73,0.1,0.00015,0.0,0.02628]
[1777344265611,59.97,76724.99,0.1,0.00015,0.0,0.02632]
[1777344270646,59.97,76718.1,0.1,0.00015,0.0,0.02607]
[1777344275682,59.97,76713.02,0.1,0.00015,0.0,0.02579]
[1777344278702,59.97,76698.34,0.1,0.00015,0.0,0.02527]
[1777344283737,59.97,76702.45,0.1,0.00015,0.0,0.02542]
[1777344288773,59.97,76697.11,0.1,0.00015,0.0,0.02523]
[1777344293807,59.97,76696.41,0.1,0.00015,0.0,0.02521]
[1777344298844,59.97,76689.65,0.1,0.00015,0.0,0.02497]
[1777344303878,59.97,76689.93,0.1,0.00015,0.0,0.02498]
[1777344308912,59.97,76683.55,0.1,0.00014,0.0,0.02476]
[1777344312940,59.97,76697.13,0.1,0.00015,0.0,0.02523]
[1777344317977,59.97,76702.38,0.1,0.00015,0.0,0.02541]
[1777344318987,59.97,76716.62,0.1,0.00015,0.0,0.02592]
[1777344324020,59.97,76723.29,0.1,0.00015,0.0,0.02615]
[1777344328052,59.97,76694.98,0.1,0.00015,0.0,0.02516]
[1777344333086,59.97,76690.05,0.1,0.00015,0.0,0.02489]
[1777344337114,59.97,76707.62,0.1,0.00015,0.0,0.02549]
[1777344342152,59.97,76706.35,0.1,0.00015,0.0,0.02545]
[1777344347190,59.97,76709.08,0.1,0.00015,0.0,0.02555]
[1777344352220,59.97,76714.64,0.1,0.00015,0.0,0.02574]
[1777344357255,59.97,76717.62,0.1,0.00015,0.0,0.02585]
[1777344362289,59.97,76723.24,0.1,0.00015,0.0,0.02605]
[1777344367325,59.97,76725.88,0.1,0.00015,0.0,0.02614]
[1777344372360,59.97,76727.85,0.1,0.00015,0.0,0.02621]
[1777344376387,59.97,76742.45,0.1,0.00016,0.0,0.02674]
[1777344381423,59.97,76740.87,0.1,0.00016,0.0,0.02668]
[1777344386458,59.97,76741.8,0.1,0.00016,0.0,0.02672]
[1777344390562,59.97,76725.45,0.1,0.00015,0.0,0.02613]
[1777344393514,59.97,76714.57,0.1,0.00015,0.0,0.02564]
[1777344398549,59.97,76717.85,0.1,0.00015,0.0,0.02575]
[1777344403584,59.97,76728.74,0.1,0.00015,0.0,0.02614]
[1777344408619,59.97,76737.39,0.1,0.00015,0.0,0.02645]
[1777344412646,59.97,76723.23,0.1,0.00015,0.0,0.02594]
[1777344417682,59.97,76722.07,0.1,0.00015,0.0,0.0259]
[1777344422717,59.97,76725.4,0.1,0.00015,0.0,0.02602]
[1777344428758,59.97,76712.14,0.1,0.00015,0.0,0.02555]
[1777344433794,59.97,76710.0,0.1,0.00015,0.0,0.02547]
[1777344438829,59.97,76713.11,0.1,0.00015,0.0,0.02558]
[1777344443865,59.97,76708.94,0.1,0.00015,0.0,0.02544]
[1777344448900,59.97,76715.91,0.1,0.00015,0.0,0.02568]
[1777344453934,59.97,76713.3,0.1,0.00015,0.0,0.02549]
[1777344458970,59.97,76717.55,0.1,0.00015,0.0,0.02564]
[1777344461066,59.97,76703.77,0.1,0.00015,0.0,0.02516]
[1777344467026,59.97,76707.58,0.1,0.00015,0.0,0.02529]
[1777344472061,59.97,76709.14,0.1,0.00015,0.0,0.02534]
[1777344477096,59.97,76711.97,0.1,0.00015,0.0,0.02544]
[1777344482131,59.97,76709.34,0.1,0.00015,0.0,0.02535]
[1777344487166,59.97,76703.5,0.1,0.00015,0.0,0.02515]
[1777344492201,59.97,76703.5,0.1,0.00015,0.0,0.02515]
[1777344497235,59.97,76698.41,0.1,0.00015,0.0,0.02497]
[1777344502271,59.97,76690.32,0.1,0.00014,0.0,0.02469]
[1777344507305,59.97,76681.6,0.1,0.00014,0.0,0.0244]
[1777344512343,59.97,76675.07,0.1,0.00014,0.0,0.02408]
[1777344517375,59.97,76670.89,0.1,0.00014,0.0,0.02394]
[1777344519390,59.97,76688.33,0.1,0.00014,0.0,0.02453]
[1777344524425,59.97,76692.56,0.1,0.00014,0.0,0.02467]
[1777344529460,59.97,76684.21,0.1,0.00014,0.0,0.02439]
[1777344534495,59.97,76676.7,0.1,0.00014,0.0,0.02414]
[1777344539530,59.97,76673.17,0.1,0.00014,0.0,0.02402]
[1777344544564,59.97,76666.33,0.1,0.00014,0.0,0.02379]
[1777344549600,59.97,76667.0,0.1,0.00014,0.0,0.02381]
[1777344554635,59.97,76665.67,0.1,0.00014,0.0,0.02377]
[1777344557781,59.97,76668.42,0.1,0.00014,0.0,0.02386]
[1777344558664,59.97,76667.68,0.1,0.00014,0.0,0.02384]
[1777344559066,59.97,76667.68,0.1,0.00014,0.0,0.02384]
[1777344559669,59.97,76667.92,0.1,0.00014,0.0,0.02384]
[1777344564705,59.97,76668.77,0.1,0.00014,0.0,0.02387]
[1777344569739,59.97,76666.15,0.1,0.00014,0.0,0.02379]
[1777344574777,59.97,76664.34,0.1,0.00014,0.0,0.02363]
[1777344579810,59.97,76666.39,0.1,0.00014,0.0,0.0237]
[1777344584847,59.97,76666.03,0.1,0.00014,0.0,0.02368]
[1777344589883,59.97,76663.35,0.1,0.00014,0.0,0.0236]
[1777344594916,59.97,76665.92,0.1,0.00014,0.0,0.02368]
[1777344600957,59.97,76665.69,0.1,0.00014,0.0,0.02367]
[1777344604985,59.97,76679.42,0.1,0.00014,0.0,0.02413]
[1777344610022,59.97,76692.0,0.1,0.00014,0.0,0.02455]
[1777344615057,59.97,76698.75,0.1,0.00014,0.0,0.02478]
[1777344620094,59.97,76707.65,0.1,0.00015,0.0,0.02509]
[1777344623114,59.97,76723.97,0.1,0.00015,0.0,0.02565]
[1777344628150,59.97,76737.18,0.1,0.00015,0.0,0.02612]
[1777344629156,59.97,76750.84,0.1,0.00016,0.0,0.02662]
[1777344634191,59.97,76761.39,0.1,0.00016,0.0,0.0269]
[1777344639233,59.97,76763.71,0.1,0.00016,0.0,0.02698]
[1777344641243,59.97,76786.61,0.1,0.00016,0.0,0.02784]
[1777344646275,59.97,76792.86,0.1,0.00017,0.0,0.02808]
[1777344650304,59.97,76816.83,0.1,0.00017,0.0,0.02901]
[1777344656346,59.97,76841.71,0.1,0.00018,0.0,0.03001]
[1777344659368,59.97,76841.53,0.1,0.00018,0.0,0.03]
[1777344663400,59.97,76828.07,0.1,0.00017,0.0,0.02946]
[1777344668432,59.97,76825.8,0.1,0.00017,0.0,0.02937]
[1777344673467,59.97,76823.54,0.1,0.00017,0.0,0.02928]
[1777344678503,59.97,76826.09,0.1,0.00017,0.0,0.02938]
[1777344683537,59.97,76820.9,0.1,0.00017,0.0,0.02917]
[1777344688572,59.97,76823.94,0.1,0.00017,0.0,0.02929]
[1777344693607,59.97,76823.0,0.1,0.00017,0.0,0.02914]
[1777344698642,59.97,76823.88,0.1,0.00017,0.0,0.02918]
[1777344703677,59.97,76827.55,0.1,0.00017,0.0,0.02932]
[1777344708711,59.97,76823.84,0.1,0.00017,0.0,0.02917]
[1777344713746,59.97,76822.95,0.1,0.00017,0.0,0.02914]
[1777344718782,59.97,76828.08,0.1,0.00017,0.0,0.02934]
[1777344723817,59.97,76825.8,0.1,0.00017,0.0,0.02925]
[1777344728853,59.97,76829.29,0.1,0.00017,0.0,0.02939]
[1777344733888,59.97,76832.27,0.1,0.00017,0.0,0.02951]
[1777344738922,59.97,76828.01,0.1,0.00017,0.0,0.02934]
[1777344744966,59.97,76832.94,0.1,0.00017,0.0,0.02954]
[1777344749999,59.97,76825.54,0.1,0.00017,0.0,0.02924]
[1777344755036,59.97,76818.82,0.1,0.00017,0.0,0.02886]
[1777344760072,59.97,76813.99,0.1,0.00017,0.0,0.02867]
[1777344765105,59.97,76814.62,0.1,0.00017,0.0,0.02869]
[1777344770142,59.97,76816.42,0.1,0.00017,0.0,0.02877]
[1777344775182,59.97,76820.51,0.1,0.00017,0.0,0.02893]
[1777344780215,59.97,76818.99,0.1,0.00017,0.0,0.02887]
[1777344785246,59.97,76819.92,0.1,0.00017,0.0,0.0289]
[1777344790282,59.97,76821.6,0.1,0.00017,0.0,0.02897]
[1777344795316,59.97,76823.99,0.1,0.00017,0.0,0.02906]
[1777344800356,59.97,76816.79,0.1,0.00017,0.0,0.02878]
[1777344805388,59.97,76815.98,0.1,0.00017,0.0,0.02875]
[1777344810422,59.97,76816.36,0.1,0.00017,0.0,0.02876]
[1777344815458,59.97,76817.81,0.1,0.00017,0.0,0.0287]
[1777344820493,59.97,76818.28,0.1,0.00017,0.0,0.02872]
[1777344825528,59.97,76813.14,0.1,0.00017,0.0,0.02852]
[1777344830563,59.97,76803.94,0.1,0.00017,0.0,0.02817]
[1777344835598,59.97,76807.07,0.1,0.00017,0.0,0.02829]
[1777344840633,59.97,76805.2,0.1,0.00017,0.0,0.02822]
[1777344845668,59.97,76797.27,0.1,0.00016,0.0,0.02791]
[1777344850703,59.97,76807.21,0.1,0.00017,0.0,0.02829]
[1777344855737,59.97,76806.37,0.1,0.00017,0.0,0.02826]
[1777344860773,59.97,76805.68,0.1,0.00017,0.0,0.02823]
[1777344865808,59.97,76803.81,0.1,0.00017,0.0,0.02816]
[1777344870842,59.97,76806.4,0.1,0.00017,0.0,0.02826]
[1777344876884,59.97,76807.67,0.1,0.00017,0.0,0.0282]
[1777344881919,59.97,76809.97,0.1,0.00017,0.0,0.02829]
[1777344886957,59.97,76815.59,0.1,0.00017,0.0,0.0285]
[1777344891990,59.97,76819.2,0.1,0.00017,0.0,0.02864]
[1777344897025,59.97,76825.5,0.1,0.00017,0.0,0.02889]
[1777344902061,59.97,76819.62,0.1,0.00017,0.0,0.02866]
[1777344907097,59.97,76817.94,0.1,0.00017,0.0,0.0286]
[1777344912132,59.97,76805.44,0.1,0.00017,0.0,0.02811]
[1777344917167,59.97,76807.07,0.1,0.00017,0.0,0.02817]
[1777344922203,59.97,76806.37,0.1,0.00017,0.0,0.02815]
[1777344928245,59.97,76804.8,0.1,0.00017,0.0,0.02809]
[1777344933283,59.97,76805.98,0.1,0.00017,0.0,0.02802]
[1777344938318,59.97,76807.37,0.1,0.00017,0.0,0.02807]
[1777344943352,59.97,76807.19,0.1,0.00017,0.0,0.02807]
[1777344948387,59.97,76801.64,0.1,0.00016,0.0,0.02785]
[1777344953423,59.97,76797.62,0.1,0.00016,0.0,0.0277]
[1777344958459,59.97,76794.64,0.1,0.00016,0.0,0.02759]
[1777344963494,59.97,76793.52,0.1,0.00016,0.0,0.02755]
[1777344968529,59.97,76794.6,0.1,0.00016,0.0,0.02759]
[1777344973565,59.97,76788.94,0.1,0.00016,0.0,0.02737]
[1777344978599,59.97,76788.77,0.1,0.00016,0.0,0.02737]
[1777344983635,59.97,76780.66,0.1,0.00016,0.0,0.02707]
[1777344988670,59.97,76781.07,0.1,0.00016,0.0,0.02708]
[1777344993705,59.97,76780.7,0.1,0.00016,0.0,0.02696]
[1777345001762,59.97,76780.21,0.1,0.00016,0.0,0.02694]
[1777345006797,59.97,76784.33,0.1,0.00016,0.0,0.02709]
[1777345011832,59.97,76791.54,0.1,0.00016,0.0,0.02736]
[1777345016867,59.97,76790.27,0.1,0.00016,0.0,0.02731]
[1777345021903,59.97,76789.74,0.1,0.00016,0.0,0.02729]
[1777345026938,59.97,76784.02,0.1,0.00016,0.0,0.02708]
[1777345031973,59.97,76787.65,0.1,0.00016,0.0,0.02722]
[1777345037007,59.97,76787.56,0.1,0.00016,0.0,0.02721]
[1777345042043,59.97,76789.05,0.1,0.00016,0.0,0.02727]
[1777345049191,59.97,76789.44,0.1,0.00016,0.0,0.02728]
[1777345055134,59.97,76789.78,0.1,0.00016,0.0,0.02719]
[1777345057150,59.97,76773.6,0.1,0.00016,0.0,0.02659]
[1777345062183,59.97,76779.85,0.1,0.00016,0.0,0.02682]
[1777345067218,59.97,76783.23,0.1,0.00016,0.0,0.02694]
[1777345072253,59.97,76782.81,0.1,0.00016,0.0,0.02693]
[1777345077288,59.97,76785.02,0.1,0.00016,0.0,0.02701]
[1777345082326,59.97,76796.67,0.1,0.00016,0.0,0.02744]
[1777345087358,59.97,76795.49,0.1,0.00016,0.0,0.0274]
[1777345092393,59.97,76801.56,0.1,0.00016,0.0,0.02763]
[1777345097428,59.97,76811.75,0.1,0.00017,0.0,0.02802]
[1777345103469,59.97,76815.19,0.1,0.00017,0.0,0.02815]
[1777345108504,59.97,76816.41,0.1,0.00017,0.0,0.02819]
[1777345113543,59.97,76818.84,0.1,0.00017,0.0,0.02817]
[1777345118578,59.97,76820.85,0.1,0.00017,0.0,0.02825]
[1777345123613,59.97,76817.18,0.1,0.00017,0.0,0.02811]
[1777345129755,59.97,76818.18,0.1,0.00017,0.0,0.02815]
[1777345136704,59.97,76814.53,0.1,0.00017,0.0,0.02801]
[1777345139831,59.97,76829.72,0.1,0.00017,0.0,0.0286]
[1777345145768,59.97,76828.97,0.1,0.00017,0.0,0.02857]
[1777345150805,59.97,76840.54,0.1,0.00017,0.0,0.02902]
[1777345154834,59.97,76856.12,0.1,0.00018,0.0,0.02964]
[1777345159982,59.97,76859.97,0.1,0.00018,0.0,0.0298]
[1777345165910,59.97,76864.6,0.1,0.00018,0.0,0.02999]
[1777345170945,59.97,76868.37,0.1,0.00018,0.0,0.03014]
[1777345175980,59.97,76872.59,0.1,0.00018,0.0,0.03019]
[1777345182023,59.97,76874.39,0.1,0.00018,0.0,0.03027]
[1777345187058,59.97,76878.3,0.1,0.00018,0.0,0.03043]
[1777345192096,59.97,76866.74,0.1,0.00018,0.0,0.02996]
[1777345199145,59.97,76864.96,0.1,0.00018,0.0,0.02988]
[1777345203174,59.97,76851.63,0.1,0.00017,0.0,0.02935]
[1777345209217,59.97,76851.62,0.1,0.00017,0.0,0.02935]
[1777345214252,59.97,76849.91,0.1,0.00017,0.0,0.02928]
[1777345219294,59.97,76858.45,0.1,0.00018,0.0,0.02962]
[1777345224338,59.97,76853.55,0.1,0.00017,0.0,0.02942]
[1777345229373,59.97,76857.06,0.1,0.00017,0.0,0.02956]
[1777345234408,59.97,76860.74,0.1,0.00018,0.0,0.02959]
[1777345239442,59.97,76859.47,0.1,0.00017,0.0,0.02954]
[1777345244477,59.97,76859.33,0.1,0.00017,0.0,0.02954]
[1777345250617,59.97,76859.85,0.1,0.00017,0.0,0.02956]
[1777345259583,59.97,76860.47,0.1,0.00018,0.0,0.02958]
[1777345264618,59.97,76865.33,0.1,0.00018,0.0,0.02978]
[1777345269653,59.97,76862.71,0.1,0.00018,0.0,0.02967]
[1777345274688,59.97,76861.06,0.1,0.00018,0.0,0.02961]
[1777345279722,59.97,76858.95,0.1,0.00017,0.0,0.02952]
[1777345284758,59.97,76854.67,0.1,0.00017,0.0,0.02935]
[1777345289797,59.97,76847.7,0.1,0.00017,0.0,0.02907]
[1777345294828,59.97,76846.76,0.1,0.00017,0.0,0.02892]
[1777345299862,59.97,76846.36,0.1,0.00017,0.0,0.0289]
[1777345304899,59.97,76844.08,0.1,0.00017,0.0,0.02881]
[1777345309932,59.97,76836.57,0.1,0.00017,0.0,0.02852]
[1777345314968,59.97,76835.7,0.1,0.00017,0.0,0.02849]
[1777345320006,59.97,76835.17,0.1,0.00017,0.0,0.02846]
[1777345326046,59.97,76837.15,0.1,0.00017,0.0,0.02854]
[1777345331177,59.97,76837.18,0.1,0.00017,0.0,0.02854]
[1777345339140,59.97,76837.47,0.1,0.00017,0.0,0.02855]
[1777345346184,59.97,76838.63,0.1,0.00017,0.0,0.0286]
[1777345351317,59.97,76836.62,0.1,0.00017,0.0,0.02841]
[1777345358269,59.97,76833.87,0.1,0.00017,0.0,0.0283]
[1777345363303,59.97,76821.82,0.1,0.00016,0.0,0.02784]
[1777345368339,59.97,76822.67,0.1,0.00016,0.0,0.02787]
[1777345373373,59.97,76825.49,0.1,0.00017,0.0,0.02798]
[1777345378408,59.97,76829.13,0.1,0.00017,0.0,0.02812]
[1777345384451,59.97,76821.85,0.1,0.00016,0.0,0.02784]
[1777345389486,59.97,76814.95,0.1,0.00016,0.0,0.02758]
[1777345394520,59.97,76811.71,0.1,0.00016,0.0,0.02745]
[1777345399555,59.97,76797.35,0.1,0.00016,0.0,0.02692]
[1777345404591,59.97,76787.91,0.1,0.00016,0.0,0.02657]
[1777345410633,59.97,76791.05,0.1,0.00016,0.0,0.02669]
[1777345415667,59.97,76799.14,0.1,0.00016,0.0,0.02688]
[1777345420703,59.97,76806.12,0.1,0.00016,0.0,0.02713]
[1777345425738,59.97,76810.94,0.1,0.00016,0.0,0.02731]
[1777345431877,59.97,76805.82,0.1,0.00016,0.0,0.02712]
[1777345437823,59.97,76806.77,0.1,0.00016,0.0,0.02716]
[1777345442862,59.97,76807.36,0.1,0.00016,0.0,0.02718]
[1777345445882,59.97,76820.59,0.1,0.00016,0.0,0.02768]
[1777345450918,59.97,76815.21,0.1,0.00016,0.0,0.02748]
[1777345455952,59.97,76801.89,0.1,0.00016,0.0,0.02698]
[1777345460987,59.97,76804.7,0.1,0.00016,0.0,0.02708]
[1777345466022,59.97,76810.46,0.1,0.00016,0.0,0.0273]
[1777345471057,59.97,76807.19,0.1,0.00016,0.0,0.02706]
[1777345476094,59.97,76800.55,0.1,0.00016,0.0,0.02682]
[1777345482229,59.97,76797.96,0.1,0.00016,0.0,0.02672]
[1777345492301,59.97,76797.92,0.1,0.00016,0.0,0.02672]
[1777345498248,59.97,76795.44,0.1,0.00016,0.0,0.02663]
[1777345503286,59.97,76795.65,0.1,0.00016,0.0,0.02664]
[1777345508317,59.97,76803.45,0.1,0.00016,0.0,0.02693]
[1777345513367,59.97,76812.74,0.1,0.00016,0.0,0.02727]
[1777345518389,59.97,76814.37,0.1,0.00016,0.0,0.02733]
[1777345523424,59.97,76823.23,0.1,0.00016,0.0,0.02767]
[1777345528459,59.97,76826.91,0.1,0.00016,0.0,0.02781]
[1777345533494,59.97,76819.09,0.1,0.00016,0.0,0.0274]
[1777345535512,59.97,76772.7,0.1,0.00015,0.0,0.02571]
[1777345536516,59.97,76757.08,0.1,0.00015,0.0,0.02516]
[1777345539536,59.97,76739.49,0.1,0.00014,0.0,0.02455]
[1777345544570,59.97,76730.83,0.1,0.00014,0.0,0.02426]
[1777345549606,59.97,76732.98,0.1,0.00014,0.0,0.02433]
[1777345554641,59.97,76737.04,0.1,0.00014,0.0,0.02447]
[1777345559676,59.97,76748.5,0.1,0.00015,0.0,0.02486]
[1777345564711,59.97,76755.58,0.1,0.00015,0.0,0.0251]
[1777345569746,59.97,76764.62,0.1,0.00015,0.0,0.02542]
[1777345574782,59.97,76762.44,0.1,0.00015,0.0,0.02534]
[1777345579816,59.97,76760.12,0.1,0.00015,0.0,0.02526]
[1777345584851,59.97,76745.48,0.1,0.00015,0.0,0.02476]
[1777345589886,59.97,76751.77,0.1,0.00015,0.0,0.02497]
[1777345594920,59.97,76756.28,0.1,0.00015,0.0,0.02503]
[1777345599956,59.97,76755.53,0.1,0.00015,0.0,0.025]
[1777345604992,59.97,76755.9,0.1,0.00015,0.0,0.02501]
[1777345610028,59.97,76746.53,0.1,0.00014,0.0,0.02469]
[1777345615060,59.97,76745.5,0.1,0.00014,0.0,0.02466]
[1777345620095,59.97,76745.51,0.1,0.00014,0.0,0.02466]
[1777345625130,59.97,76751.91,0.1,0.00015,0.0,0.02488]
[1777345630165,59.97,76745.0,0.1,0.00014,0.0,0.02464]
[1777345635201,59.97,76741.84,0.1,0.00014,0.0,0.02453]
[1777345641249,59.97,76737.65,0.1,0.00014,0.0,0.02439]
[1777345646278,59.97,76738.88,0.1,0.00014,0.0,0.02443]
[1777345651312,59.97,76741.61,0.1,0.00014,0.0,0.02442]
[1777345656349,59.97,76743.7,0.1,0.00014,0.0,0.02449]
[1777345662392,59.97,76744.29,0.1,0.00014,0.0,0.02451]
[1777345663398,59.97,76723.06,0.1,0.00014,0.0,0.0238]
[1777345664519,59.97,76703.75,0.1,0.00014,0.0,0.02317]
[1777345665517,59.97,76679.97,0.1,0.00013,0.0,0.02242]
[1777345671455,59.97,76679.99,0.1,0.00013,0.0,0.02242]
[1777345676489,59.97,76692.56,0.1,0.00013,0.0,0.02281]
[1777345680518,59.97,76705.85,0.1,0.00014,0.0,0.02324]
[1777345684547,59.97,76691.28,0.1,0.00013,0.0,0.02277]
[1777345690594,59.97,76688.87,0.1,0.00013,0.0,0.0227]
[1777345695638,59.97,76690.19,0.1,0.00013,0.0,0.02274]
[1777345700700,59.97,76687.58,0.1,0.00013,0.0,0.02265]
[1777345705751,59.97,76692.23,0.1,0.00013,0.0,0.0228]
[1777345710776,59.97,76688.78,0.1,0.00013,0.0,0.02269]
[1777345715813,59.97,76706.62,0.1,0.00014,0.0,0.02317]
[1777345720848,59.97,76711.39,0.1,0.00014,0.0,0.02332]
[1777345725955,59.97,76714.94,0.1,0.00014,0.0,0.02344]
[1777345729912,59.97,76732.92,0.1,0.00014,0.0,0.02403]
[1777345734946,59.97,76746.71,0.1,0.00014,0.0,0.02449]
[1777345736962,59.97,76733.35,0.1,0.00014,0.0,0.02404]
[1777345741998,59.97,76719.77,0.1,0.00014,0.0,0.02359]
[1777345747036,59.97,76719.88,0.1,0.00014,0.0,0.0236]
[1777345752067,59.97,76723.77,0.1,0.00014,0.0,0.02373]
[1777345758108,59.97,76731.34,0.1,0.00014,0.0,0.02398]
[1777345763143,59.97,76733.69,0.1,0.00014,0.0,0.02406]
[1777345768179,59.97,76730.24,0.1,0.00014,0.0,0.02394]
[1777345773214,59.97,76728.86,0.1,0.00014,0.0,0.0238]
[1777345779257,59.97,76729.89,0.1,0.00014,0.0,0.02383]
[1777345784291,59.97,76729.42,0.1,0.00014,0.0,0.02381]
[1777345789327,59.97,76730.02,0.1,0.00014,0.0,0.02383]
[1777345794362,59.97,76740.65,0.1,0.00014,0.0,0.02419]
[1777345799396,59.97,76746.09,0.1,0.00014,0.0,0.02437]
[1777345804431,59.97,76764.33,0.1,0.00015,0.0,0.025]
[1777345809467,59.97,76757.5,0.1,0.00015,0.0,0.02476]
[1777345814503,59.97,76759.82,0.1,0.00015,0.0,0.02484]
[1777345819539,59.97,76758.4,0.1,0.00015,0.0,0.02479]
[1777345824570,59.97,76757.68,0.1,0.00015,0.0,0.02477]
[1777345829607,59.97,76761.75,0.1,0.00015,0.0,0.02491]
[1777345834991,59.97,76761.34,0.1,0.00015,0.0,0.02479]
[1777345835057,59.97,76761.24,0.1,0.00015,0.0,0.02479]
[1777345840683,59.97,76763.61,0.1,0.00015,0.0,0.02487]
[1777345845719,59.97,76764.29,0.1,0.00015,0.0,0.02489]
[1777345849641,59.97,76765.31,0.1,0.00015,0.0,0.02493]
[1777345849747,59.97,76765.71,0.1,0.00015,0.0,0.02494]
[1777345855790,59.97,76767.16,0.1,0.00015,0.0,0.02499]
[1777345860825,59.97,76768.18,0.1,0.00015,0.0,0.02503]
[1777345865859,59.97,76768.8,0.1,0.00015,0.0,0.02505]
[1777345874923,59.97,76768.59,0.1,0.00015,0.0,0.02504]
[1777345879957,59.97,76758.69,0.1,0.00015,0.0,0.0247]
[1777345884998,59.97,76757.39,0.1,0.00014,0.0,0.02466]
[1777345890045,59.97,76755.41,0.1,0.00014,0.0,0.02459]
[1777345895080,59.97,76754.36,0.1,0.00014,0.0,0.02445]
[1777345902128,59.97,76755.3,0.1,0.00014,0.0,0.02448]
[1777345907164,59.97,76749.09,0.1,0.00014,0.0,0.02427]
[1777345913206,59.97,76751.29,0.1,0.00014,0.0,0.02435]
[1777345918241,59.97,76748.23,0.1,0.00014,0.0,0.02424]
[1777345923277,59.97,76739.65,0.1,0.00014,0.0,0.02396]
[1777345928312,59.97,76738.14,0.1,0.00014,0.0,0.02391]
[1777345933347,59.97,76735.6,0.1,0.00014,0.0,0.02382]
[1777345938382,59.97,76735.59,0.1,0.00014,0.0,0.02382]
[1777345943417,59.97,76739.24,0.1,0.00014,0.0,0.02394]
[1777345948451,59.97,76738.69,0.1,0.00014,0.0,0.02392]
[1777345954494,59.97,76736.35,0.1,0.00014,0.0,0.02375]
[1777345959528,59.97,76738.61,0.1,0.00014,0.0,0.02382]
[1777345964563,59.97,76739.26,0.1,0.00014,0.0,0.02384]
[1777345969600,59.97,76741.71,0.1,0.00014,0.0,0.02393]
[1777345974634,59.97,76742.61,0.1,0.00014,0.0,0.02396]
[1777345979669,59.97,76745.33,0.1,0.00014,0.0,0.02405]
[1777345986719,59.97,76746.69,0.1,0.00014,0.0,0.02409]
[1777345991752,59.97,76746.49,0.1,0.00014,0.0,0.02409]
[1777345996788,59.97,76742.22,0.1,0.00014,0.0,0.02394]
[1777346001822,59.97,76744.77,0.1,0.00014,0.0,0.02403]
[1777346006857,59.97,76747.12,0.1,0.00014,0.0,0.02411]
[1777346013907,59.97,76747.38,0.1,0.00014,0.0,0.02402]
[1777346023973,59.97,76747.67,0.1,0.00014,0.0,0.02402]
[1777346030020,59.97,76748.37,0.1,0.00014,0.0,0.02405]
[1777346036062,59.97,76747.54,0.1,0.00014,0.0,0.02402]
[1777346042105,59.97,76747.9,0.1,0.00014,0.0,0.02403]
[1777346047139,59.97,76748.93,0.1,0.00014,0.0,0.02407]
[1777346052174,59.97,76752.71,0.1,0.00014,0.0,0.02419]
[1777346057208,59.97,76751.94,0.1,0.00014,0.0,0.02417]
[1777346062244,59.97,76751.19,0.1,0.00014,0.0,0.02414]
[1777346068360,59.97,76750.89,0.1,0.00014,0.0,0.02413]
[1777346074343,59.97,76745.06,0.1,0.00014,0.0,0.02384]
[1777346079364,59.97,76746.3,0.1,0.00014,0.0,0.02388]
[1777346084399,59.97,76746.9,0.1,0.00014,0.0,0.0239]
[1777346089434,59.97,76745.1,0.1,0.00014,0.0,0.02384]
[1777346094468,59.97,76743.9,0.1,0.00014,0.0,0.0238]
[1777346099503,59.97,76746.5,0.1,0.00014,0.0,0.02389]
[1777346104539,59.97,76741.41,0.1,0.00014,0.0,0.02372]
[1777346109574,59.97,76748.85,0.1,0.00014,0.0,0.02396]
[1777346114609,59.97,76748.64,0.1,0.00014,0.0,0.02396]
[1777346119643,59.97,76748.13,0.1,0.00014,0.0,0.02394]
[1777346124679,59.97,76745.73,0.1,0.00014,0.0,0.02386]
[1777346129714,59.97,76744.9,0.1,0.00014,0.0,0.02383]
[1777346134750,59.97,76743.01,0.1,0.00014,0.0,0.02367]
[1777346139784,59.97,76748.61,0.1,0.00014,0.0,0.02386]
[1777346146834,59.97,76757.37,0.1,0.00014,0.0,0.02415]
[1777346151868,59.97,76756.89,0.1,0.00014,0.0,0.02413]
[1777346156904,59.97,76759.07,0.1,0.00014,0.0,0.02421]
[1777346161940,59.97,76760.05,0.1,0.00014,0.0,0.02424]
[1777346166974,59.97,76766.42,0.1,0.00014,0.0,0.02446]
[1777346172010,59.97,76761.91,0.1,0.00014,0.0,0.0243]
[1777346177044,59.97,76755.77,0.1,0.00014,0.0,0.0241]
[1777346182079,59.97,76755.63,0.1,0.00014,0.0,0.02409]
[1777346187113,59.97,76760.85,0.1,0.00014,0.0,0.02427]
[1777346192149,59.97,76761.61,0.1,0.00014,0.0,0.02419]
[1777346197184,59.97,76766.19,0.1,0.00014,0.0,0.02435]
[1777346202219,59.97,76767.77,0.1,0.00014,0.0,0.0244]
[1777346207254,59.97,76766.18,0.1,0.00014,0.0,0.02435]
[1777346212288,59.97,76764.61,0.1,0.00014,0.0,0.02429]
[1777346219422,59.97,76765.35,0.1,0.00014,0.0,0.02432]
[1777346226389,59.97,76764.44,0.1,0.00014,0.0,0.02429]
[1777346231421,59.97,76763.95,0.1,0.00014,0.0,0.02427]
[1777346236459,59.97,76767.68,0.1,0.00014,0.0,0.0244]
[1777346241492,59.97,76766.9,0.1,0.00014,0.0,0.02437]
[1777346246529,59.97,76763.1,0.1,0.00014,0.0,0.02424]
[1777346248543,59.97,76748.6,0.1,0.00014,0.0,0.02376]
[1777346253577,59.97,76748.95,0.1,0.00014,0.0,0.02367]
[1777346258620,59.97,76750.1,0.1,0.00014,0.0,0.02371]
[1777346269776,59.97,76754.46,0.1,0.00014,0.0,0.02385]
[1777346278760,59.97,76756.67,0.1,0.00014,0.0,0.02393]
[1777346283796,59.97,76761.65,0.1,0.00014,0.0,0.02409]
[1777346289838,59.97,76760.29,0.1,0.00014,0.0,0.02405]
[1777346295879,59.97,76761.89,0.1,0.00014,0.0,0.0241]
[1777346300917,59.97,76762.24,0.1,0.00014,0.0,0.02411]
[1777346306958,59.97,76766.28,0.1,0.00014,0.0,0.02425]
[1777346314008,59.97,76765.81,0.1,0.00014,0.0,0.02413]
[1777346319043,59.97,76766.55,0.1,0.00014,0.0,0.02416]
[1777346324078,59.97,76763.51,0.1,0.00014,0.0,0.02406]
[1777346329113,59.97,76760.9,0.1,0.00014,0.0,0.02397]
[1777346334147,59.97,76759.68,0.1,0.00014,0.0,0.02393]
[1777346339182,59.97,76757.85,0.1,0.00014,0.0,0.02387]
[1777346344218,59.97,76743.45,0.1,0.00014,0.0,0.02339]
[1777346349257,59.97,76745.97,0.1,0.00014,0.0,0.02347]
[1777346354290,59.97,76748.85,0.1,0.00014,0.0,0.02357]
[1777346359323,59.97,76750.69,0.1,0.00014,0.0,0.02363]
[1777346364359,59.97,76751.07,0.1,0.00014,0.0,0.02364]
[1777346369393,59.97,76750.19,0.1,0.00014,0.0,0.02361]
[1777346371698,59.97,76749.21,0.1,0.00014,0.0,0.02358]
[1777346372415,59.97,76749.36,0.1,0.00014,0.0,0.02349]
[1777346372772,59.97,76749.36,0.1,0.00014,0.0,0.02349]
[1777346372873,59.97,76749.76,0.1,0.00014,0.0,0.0235]
[1777346378457,59.97,76751.36,0.1,0.00014,0.0,0.02355]
[1777346383492,59.97,76744.88,0.1,0.00014,0.0,0.02334]
[1777346388528,59.97,76740.05,0.1,0.00014,0.0,0.02318]
[1777346393446,59.97,76739.79,0.1,0.00014,0.0,0.02318]
[1777346393561,59.97,76739.16,0.1,0.00014,0.0,0.02316]
[1777346394855,59.97,76736.62,0.1,0.00014,0.0,0.02307]
[1777346395576,59.97,76720.17,0.1,0.00013,0.0,0.02255]
[1777346399959,59.97,76717.08,0.1,0.00013,0.0,0.02245]
[1777346400611,59.97,76717.32,0.1,0.00013,0.0,0.02246]
[1777346405646,59.97,76721.6,0.1,0.00013,0.0,0.02259]
[1777346410701,59.97,76721.3,0.1,0.00013,0.0,0.02259]
[1777346415715,59.97,76725.15,0.1,0.00013,0.0,0.02271]
[1777346420835,59.97,76730.05,0.1,0.00013,0.0,0.02286]
[1777346426793,59.97,76733.72,0.1,0.00013,0.0,0.02298]
[1777346431827,59.97,76735.36,0.1,0.00013,0.0,0.02294]
[1777346436863,59.97,76738.08,0.1,0.00014,0.0,0.02302]
[1777346441897,59.97,76740.95,0.1,0.00014,0.0,0.02312]
[1777346446932,59.97,76736.2,0.1,0.00013,0.0,0.02296]
[1777346451968,59.97,76736.73,0.1,0.00013,0.0,0.02298]
[1777346457002,59.97,76730.08,0.1,0.00013,0.0,0.02277]
[1777346462038,59.97,76728.9,0.1,0.00013,0.0,0.02273]
[1777346467073,59.97,76729.32,0.1,0.00013,0.0,0.02274]
[1777346472108,59.97,76735.33,0.1,0.00013,0.0,0.02294]
[1777346477143,59.97,76736.2,0.1,0.00013,0.0,0.02296]
[1777346482178,59.97,76736.56,0.1,0.00013,0.0,0.02298]
[1777346487212,59.97,76736.64,0.1,0.00013,0.0,0.02298]
[1777346492247,59.97,76742.34,0.1,0.00014,0.0,0.02307]
[1777346498290,59.97,76743.97,0.1,0.00014,0.0,0.02312]
[1777346501562,59.97,76742.92,0.1,0.00014,0.0,0.02308]
[1777346501663,59.97,76742.97,0.1,0.00014,0.0,0.02309]
[1777346503897,59.97,76745.14,0.1,0.00014,0.0,0.02316]
[1777346504332,59.97,76747.2,0.1,0.00014,0.0,0.02322]
[1777346509368,59.97,76758.04,0.1,0.00014,0.0,0.02358]
[1777346514402,59.97,76754.6,0.1,0.00014,0.0,0.02346]
[1777346519438,59.97,76751.04,0.1,0.00014,0.0,0.02335]
[1777346524471,59.97,76748.65,0.1,0.00014,0.0,0.02327]
[1777346529507,59.97,76748.56,0.1,0.00014,0.0,0.02327]
[1777346534542,59.97,76754.24,0.1,0.00014,0.0,0.02345]
[1777346540583,59.97,76755.39,0.1,0.00014,0.0,0.02349]
[1777346544614,59.97,76740.66,0.1,0.00013,0.0,0.02301]
[1777346549647,59.97,76739.5,0.1,0.00013,0.0,0.02297]
[1777346554685,59.97,76741.72,0.1,0.00013,0.0,0.02295]
[1777346559718,59.97,76741.08,0.1,0.00013,0.0,0.02293]
[1777346564752,59.97,76742.09,0.1,0.00013,0.0,0.02296]
[1777346569786,59.97,76739.61,0.1,0.00013,0.0,0.02288]
[1777346574824,59.97,76737.63,0.1,0.00013,0.0,0.02282]
[1777346577842,59.97,76725.42,0.1,0.00013,0.0,0.02243]
[1777346582878,59.97,76717.93,0.1,0.00013,0.0,0.0222]
[1777346587913,59.97,76717.12,0.1,0.00013,0.0,0.02217]
[1777346592950,59.97,76718.53,0.1,0.00013,0.0,0.02222]
[1777346599996,59.97,76721.28,0.1,0.00013,0.0,0.0223]
[1777346606039,59.97,76722.05,0.1,0.00013,0.0,0.02233]
[1777346611074,59.97,76723.94,0.1,0.00013,0.0,0.02229]
[1777346616109,59.97,76718.52,0.1,0.00013,0.0,0.02212]
[1777346621144,59.97,76713.63,0.1,0.00013,0.0,0.02197]
[1777346626179,59.97,76714.39,0.1,0.00013,0.0,0.02199]
[1777346631234,59.97,76721.43,0.1,0.00013,0.0,0.02221]
[1777346636269,59.97,76721.01,0.1,0.00013,0.0,0.0222]
[1777346641303,59.97,76722.51,0.1,0.00013,0.0,0.02225]
[1777346647346,59.97,76724.17,0.1,0.00013,0.0,0.0223]
[1777346652485,59.97,76721.51,0.1,0.00013,0.0,0.02222]
[1777346658423,59.97,76715.59,0.1,0.00013,0.0,0.02203]
[1777346663459,59.97,76715.64,0.1,0.00013,0.0,0.02203]
[1777346668494,59.97,76717.26,0.1,0.00013,0.0,0.02208]
[1777346673529,59.97,76718.15,0.1,0.00013,0.0,0.02202]
[1777346680578,59.97,76719.57,0.1,0.00013,0.0,0.02206]
[1777346685613,59.97,76696.07,0.1,0.00012,0.0,0.02134]
[1777346690648,59.97,76692.05,0.1,0.00012,0.0,0.02122]
[1777346695682,59.97,76687.78,0.1,0.00012,0.0,0.0211]
[1777346700718,59.97,76687.11,0.1,0.00012,0.0,0.02108]
[1777346705753,59.97,76690.34,0.1,0.00012,0.0,0.02117]
[1777346710788,59.97,76684.99,0.1,0.00012,0.0,0.02101]
[1777346715824,59.97,76684.74,0.1,0.00012,0.0,0.02101]
[1777346720859,59.97,76684.19,0.1,0.00012,0.0,0.02099]
[1777346726901,59.97,76691.25,0.1,0.00012,0.0,0.0212]
[1777346731935,59.97,76697.67,0.1,0.00012,0.0,0.0213]
[1777346736971,59.97,76705.5,0.1,0.00013,0.0,0.02154]
[1777346742006,59.97,76707.84,0.1,0.00013,0.0,0.02161]
[1777346747046,59.97,76708.8,0.1,0.00013,0.0,0.02164]
[1777346752080,59.97,76709.54,0.1,0.00013,0.0,0.02166]
[1777346761145,59.97,76711.64,0.1,0.00013,0.0,0.02173]
[1777346768191,59.97,76712.12,0.1,0.00013,0.0,0.02174]
[1777346773226,59.97,76712.5,0.1,0.00013,0.0,0.02175]
[1777346778265,59.97,76708.21,0.1,0.00013,0.0,0.02162]
[1777346780278,59.97,76695.98,0.1,0.00012,0.0,0.02125]
[1777346785313,59.97,76694.27,0.1,0.00012,0.0,0.0212]
[1777346790349,59.97,76696.25,0.1,0.00012,0.0,0.02126]
[1777346795383,59.97,76696.1,0.1,0.00012,0.0,0.02117]
[1777346801426,59.97,76700.4,0.1,0.00012,0.0,0.02129]
[1777346806460,59.97,76693.67,0.1,0.00012,0.0,0.02109]
[1777346813607,59.97,76690.96,0.1,0.00012,0.0,0.02101]
[1777346820566,59.97,76688.91,0.1,0.00012,0.0,0.02095]
[1777346825595,59.97,76695.4,0.1,0.00012,0.0,0.02114]
[1777346830631,59.97,76695.27,0.1,0.00012,0.0,0.02114]
[1777346831637,59.97,76720.81,0.1,0.00013,0.0,0.02191]
[1777346835665,59.97,76734.66,0.1,0.00013,0.0,0.02234]
[1777346841709,59.97,76737.9,0.1,0.00013,0.0,0.02245]
[1777346846742,59.97,76737.71,0.1,0.00013,0.0,0.02244]
[1777346851778,59.97,76741.69,0.1,0.00013,0.0,0.02247]
[1777346857819,59.97,76744.24,0.1,0.00013,0.0,0.02255]
[1777346862855,59.97,76740.66,0.1,0.00013,0.0,0.02244]
[1777346867889,59.97,76741.5,0.1,0.00013,0.0,0.02246]
[1777346872924,59.97,76742.56,0.1,0.00013,0.0,0.0225]
[1777346881987,59.97,76742.95,0.1,0.00013,0.0,0.02251]
[1777346887022,59.97,76744.01,0.1,0.00013,0.0,0.02254]
[1777346892058,59.97,76746.87,0.1,0.00013,0.0,0.02263]
[1777346897093,59.97,76744.11,0.1,0.00013,0.0,0.02255]
[1777346902128,59.97,76748.05,0.1,0.00013,0.0,0.02267]
[1777346907163,59.97,76747.77,0.1,0.00013,0.0,0.02266]
[1777346910183,59.97,76760.46,0.1,0.00014,0.0,0.02307]
[1777346915219,59.97,76762.43,0.1,0.00014,0.0,0.02304]
[1777346921261,59.97,76763.75,0.1,0.00014,0.0,0.02308]
[1777346926296,59.97,76763.42,0.1,0.00014,0.0,0.02307]
[1777346931332,59.97,76765.93,0.1,0.00014,0.0,0.02315]
[1777346936366,59.97,76768.74,0.1,0.00014,0.0,0.02324]
[1777346941401,59.97,76778.7,0.1,0.00014,0.0,0.02357]
[1777346947115,59.97,76779.01,0.1,0.00014,0.0,0.02358]
[1777346947216,59.97,76779.17,0.1,0.00014,0.0,0.02358]
[1777346948452,59.97,76737.7,0.1,0.00013,0.0,0.02225]
[1777346953486,59.97,76734.46,0.1,0.00013,0.0,0.02215]
[1777346958523,59.97,76732.42,0.1,0.00013,0.0,0.02209]
[1777346963672,59.97,76734.53,0.1,0.00013,0.0,0.02215]
[1777346963764,59.97,76734.28,0.1,0.00013,0.0,0.02214]
[1777346970608,59.97,76733.53,0.1,0.00013,0.0,0.02212]
[1777346975643,59.97,76748.16,0.1,0.00013,0.0,0.02248]
[1777346980679,59.97,76747.92,0.1,0.00013,0.0,0.02248]
[1777346985714,59.97,76746.82,0.1,0.00013,0.0,0.02244]
[1777346990748,59.97,76747.14,0.1,0.00013,0.0,0.02245]
[1777346995783,59.97,76747.58,0.1,0.00013,0.0,0.02247]
[1777347000819,59.97,76747.84,0.1,0.00013,0.0,0.02247]
[1777347003841,59.97,76760.79,0.1,0.00013,0.0,0.02289]
[1777347009882,59.97,76752.32,0.1,0.00013,0.0,0.02262]
[1777347015111,59.97,76750.91,0.1,0.00013,0.0,0.02257]
[1777347020959,59.97,76750.28,0.1,0.00013,0.0,0.02255]
[1777347025994,59.97,76749.51,0.1,0.00013,0.0,0.02253]
[1777347031031,59.97,76748.83,0.1,0.00013,0.0,0.02241]
[1777347036065,59.97,76750.22,0.1,0.00013,0.0,0.02245]
[1777347041098,59.97,76749.72,0.1,0.00013,0.0,0.02244]
[1777347047140,59.97,76749.7,0.1,0.00013,0.0,0.02244]
[1777347055397,59.97,76749.42,0.1,0.00013,0.0,0.02243]
[1777347061239,59.97,76760.63,0.1,0.00013,0.0,0.02279]
[1777347066273,59.97,76753.03,0.1,0.00013,0.0,0.02254]
[1777347071309,59.97,76747.72,0.1,0.00013,0.0,0.02238]
[1777347077351,59.97,76748.1,0.1,0.00013,0.0,0.02239]
[1777347082387,59.97,76742.09,0.1,0.00013,0.0,0.0222]
[1777347087422,59.97,76743.17,0.1,0.00013,0.0,0.02223]
[1777347092457,59.97,76744.19,0.1,0.00013,0.0,0.02217]
[1777347097492,59.97,76741.95,0.1,0.00013,0.0,0.0221]
[1777347102527,59.97,76743.03,0.1,0.00013,0.0,0.02214]
[1777347107561,59.97,76743.38,0.1,0.00013,0.0,0.02215]
[1777347115821,59.97,76743.49,0.1,0.00013,0.0,0.02215]
[1777347121660,59.97,76743.96,0.1,0.00013,0.0,0.02216]
[1777347127704,59.97,76744.3,0.1,0.00013,0.0,0.02218]
[1777347132740,59.97,76744.4,0.1,0.00013,0.0,0.02218]
[1777347135905,59.97,76744.49,0.1,0.00013,0.0,0.02218]
[1777347135961,59.97,76740.48,0.1,0.00013,0.0,0.02206]
[1777347136731,59.97,76740.48,0.1,0.00013,0.0,0.02206]
[1777347136832,59.97,76738.14,0.1,0.00013,0.0,0.02198]
[1777347138405,59.97,76738.14,0.1,0.00013,0.0,0.02198]
[1777347138507,59.97,76739.53,0.1,0.00013,0.0,0.02203]
[1777347143817,59.97,76742.6,0.1,0.00013,0.0,0.02212]
[1777347148851,59.97,76745.47,0.1,0.00013,0.0,0.02221]
[1777347153887,59.97,76747.38,0.1,0.00013,0.0,0.02218]
[1777347158922,59.97,76750.09,0.1,0.00013,0.0,0.02226]
[1777347160143,59.97,76750.09,0.1,0.00013,0.0,0.02226]
[1777347160208,59.97,76750.77,0.1,0.00013,0.0,0.02228]
[1777347161057,59.97,76750.77,0.1,0.00013,0.0,0.02228]
[1777347161158,59.97,76750.73,0.1,0.00013,0.0,0.02228]
[1777347166171,59.97,76750.79,0.1,0.00013,0.0,0.02228]
[1777347173021,59.97,76751.13,0.1,0.00013,0.0,0.02229]
[1777347179062,59.97,76751.85,0.1,0.00013,0.0,0.02232]
[1777347184098,59.97,76751.97,0.1,0.00013,0.0,0.02232]
[1777347189133,59.97,76750.43,0.1,0.00013,0.0,0.02227]
[1777347194167,59.97,76750.61,0.1,0.00013,0.0,0.02228]
[1777347199202,59.97,76750.73,0.1,0.00013,0.0,0.02228]
[1777347204237,59.97,76750.26,0.1,0.00013,0.0,0.02227]
[1777347212294,59.97,76750.44,0.1,0.00013,0.0,0.02218]
[1777347217328,59.97,76753.78,0.1,0.00013,0.0,0.02228]
[1777347222364,59.97,76753.62,0.1,0.00013,0.0,0.02228]
[1777347228405,59.97,76755.22,0.1,0.00013,0.0,0.02233]
[1777347233441,59.97,76760.99,0.1,0.00013,0.0,0.02251]
[1777347238477,59.97,76766.8,0.1,0.00013,0.0,0.02269]
[1777347243512,59.97,76774.3,0.1,0.00013,0.0,0.02293]
[1777347248548,59.97,76783.78,0.1,0.00014,0.0,0.02324]
[1777347253585,59.97,76787.37,0.1,0.00014,0.0,0.02336]
[1777347254597,59.97,76814.39,0.1,0.00014,0.0,0.02426]
[1777347259627,59.97,76820.39,0.1,0.00014,0.0,0.02446]
[1777347264662,59.97,76821.29,0.1,0.00014,0.0,0.02449]
[1777347269697,59.97,76803.58,0.1,0.00014,0.0,0.02389]
[1777347274732,59.97,76798.26,0.1,0.00014,0.0,0.02362]
[1777347279768,59.97,76801.28,0.1,0.00014,0.0,0.02372]
[1777347284803,59.97,76801.85,0.1,0.00014,0.0,0.02374]
[1777347289837,59.97,76801.98,0.1,0.00014,0.0,0.02374]
[1777347294874,59.97,76803.22,0.1,0.00014,0.0,0.02378]
[1777347299908,59.97,76803.49,0.1,0.00014,0.0,0.02379]
[1777347304943,59.97,76804.92,0.1,0.00014,0.0,0.02384]
[1777347309978,59.97,76804.79,0.1,0.00014,0.0,0.02383]
[1777347315020,59.97,76813.87,0.1,0.00014,0.0,0.02414]
[1777347320047,59.97,76812.11,0.1,0.00014,0.0,0.02408]
[1777347327291,59.97,76810.15,0.1,0.00014,0.0,0.02401]
[1777347335153,59.97,76802.46,0.1,0.00014,0.0,0.02366]
[1777347346229,59.97,76802.35,0.1,0.00014,0.0,0.02365]
[1777347354286,59.97,76802.96,0.1,0.00014,0.0,0.02367]
[1777347359321,59.97,76803.19,0.1,0.00014,0.0,0.02368]
[1777347364356,59.97,76803.3,0.1,0.00014,0.0,0.02368]
[1777347369391,59.97,76802.62,0.1,0.00014,0.0,0.02366]
[1777347374426,59.97,76811.02,0.1,0.00014,0.0,0.02394]
[1777347381475,59.97,76809.98,0.1,0.00014,0.0,0.02391]
[1777347386510,59.97,76808.04,0.1,0.00014,0.0,0.02384]
[1777347391544,59.97,76804.44,0.1,0.00014,0.0,0.02362]
[1777347396579,59.97,76804.83,0.1,0.00014,0.0,0.02364]
[1777347402622,59.97,76805.05,0.1,0.00014,0.0,0.02364]
[1777347407657,59.97,76803.36,0.1,0.00014,0.0,0.02359]
[1777347412691,59.97,76803.86,0.1,0.00014,0.0,0.0236]
[1777347417935,59.97,76804.38,0.1,0.00014,0.0,0.02362]
[1777347423769,59.97,76803.04,0.1,0.00014,0.0,0.02358]
[1777347428809,59.97,76808.05,0.1,0.00014,0.0,0.02374]
[1777347433840,59.97,76815.88,0.1,0.00014,0.0,0.024]
[1777347438877,59.97,76812.39,0.1,0.00014,0.0,0.02389]
[1777347444920,59.97,76807.45,0.1,0.00014,0.0,0.02372]
[1777347449955,59.97,76810.23,0.1,0.00014,0.0,0.02381]
[1777347454990,59.97,76808.97,0.1,0.00014,0.0,0.02367]
[1777347460026,59.97,76808.39,0.1,0.00014,0.0,0.02365]
[1777347465062,59.97,76807.71,0.1,0.00014,0.0,0.02363]
[1777347471104,59.97,76807.57,0.1,0.00014,0.0,0.02363]
[1777347476138,59.97,76808.04,0.1,0.00014,0.0,0.02364]
[1777347481173,59.97,76810.64,0.1,0.00014,0.0,0.02373]
[1777347487221,59.97,76808.03,0.1,0.00014,0.0,0.02364]
[1777347495276,59.97,76807.46,0.1,0.00014,0.0,0.02362]
[1777347502324,59.97,76807.43,0.1,0.00014,0.0,0.02362]
[1777347507359,59.97,76805.89,0.1,0.00014,0.0,0.02357]
[1777347512394,59.97,76803.51,0.1,0.00014,0.0,0.02339]
[1777347517430,59.97,76803.58,0.1,0.00014,0.0,0.0234]
[1777347522464,59.97,76803.72,0.1,0.00014,0.0,0.0234]
[1777347526493,59.97,76790.34,0.1,0.00014,0.0,0.02297]
[1777347531528,59.97,76788.3,0.1,0.00013,0.0,0.0229]
[1777347536563,59.97,76787.72,0.1,0.00013,0.0,0.02288]
[1777347541598,59.97,76787.22,0.1,0.00013,0.0,0.02287]
[1777347546632,59.97,76787.93,0.1,0.00013,0.0,0.02289]
[1777347551668,59.97,76783.04,0.1,0.00013,0.0,0.02273]
[1777347556702,59.97,76781.54,0.1,0.00013,0.0,0.02268]
[1777347561737,59.97,76778.97,0.1,0.00013,0.0,0.0226]
[1777347568991,59.97,76779.76,0.1,0.00013,0.0,0.02263]
[1777347574829,59.97,76774.03,0.1,0.00013,0.0,0.02235]
[1777347579863,59.97,76776.33,0.1,0.00013,0.0,0.02242]
[1777347584901,59.97,76783.03,0.1,0.00013,0.0,0.02263]
[1777347589933,59.97,76793.1,0.1,0.00014,0.0,0.02296]
[1777347594968,59.97,76791.25,0.1,0.00013,0.0,0.0229]
[1777347600016,59.97,76785.01,0.1,0.00013,0.0,0.0227]
[1777347605040,59.97,76779.6,0.1,0.00013,0.0,0.02253]
[1777347610074,59.97,76781.7,0.1,0.00013,0.0,0.02259]
[1777347615109,59.97,76776.94,0.1,0.00013,0.0,0.02244]
[1777347620145,59.97,76775.68,0.1,0.00013,0.0,0.0224]
[1777347625178,59.97,76774.78,0.1,0.00013,0.0,0.02237]
[1777347631221,59.97,76779.23,0.1,0.00013,0.0,0.02242]
[1777347636257,59.97,76781.81,0.1,0.00013,0.0,0.0225]
[1777347641291,59.97,76775.19,0.1,0.00013,0.0,0.02229]
[1777347647333,59.97,76765.94,0.1,0.00013,0.0,0.022]
[1777347652367,59.97,76769.37,0.1,0.00013,0.0,0.02211]
[1777347659628,59.97,76768.94,0.1,0.00013,0.0,0.0221]
[1777347665463,59.97,76769.54,0.1,0.00013,0.0,0.02212]
[1777347676540,59.97,76768.6,0.1,0.00013,0.0,0.02209]
[1777347682582,59.97,76765.68,0.1,0.00013,0.0,0.022]
[1777347688624,59.97,76753.0,0.1,0.00013,0.0,0.02161]
[1777347693658,59.97,76750.82,0.1,0.00013,0.0,0.02145]
[1777347698693,59.97,76750.51,0.1,0.00013,0.0,0.02144]
[1777347701715,59.97,76764.37,0.1,0.00013,0.0,0.02186]
[1777347706752,59.97,76760.49,0.1,0.00013,0.0,0.02174]
[1777347711784,59.97,76772.16,0.1,0.00013,0.0,0.0221]
[1777347716820,59.97,76771.26,0.1,0.00013,0.0,0.02207]
[1777347722861,59.97,76771.96,0.1,0.00013,0.0,0.0221]
[1777347730119,59.97,76772.86,0.1,0.00013,0.0,0.02212]
[1777347736959,59.97,76771.9,0.1,0.00013,0.0,0.02209]
[1777347741995,59.97,76771.15,0.1,0.00013,0.0,0.02207]
[1777347746024,59.97,76786.24,0.1,0.00013,0.0,0.02255]
[1777347751058,59.97,76789.14,0.1,0.00013,0.0,0.02254]
[1777347756093,59.97,76791.51,0.1,0.00013,0.0,0.02262]
[1777347761128,59.97,76790.8,0.1,0.00013,0.0,0.02259]
[1777347766163,59.97,76790.72,0.1,0.00013,0.0,0.02259]
[1777347771200,59.97,76790.49,0.1,0.00013,0.0,0.02258]
[1777347778247,59.97,76788.88,0.1,0.00013,0.0,0.02253]
[1777347787310,59.97,76784.34,0.1,0.00013,0.0,0.02239]
[1777347792345,59.97,76782.29,0.1,0.00013,0.0,0.02233]
[1777347797379,59.97,76783.87,0.1,0.00013,0.0,0.02237]
[1777347804433,59.97,76788.15,0.1,0.00013,0.0,0.02251]
[1777347809469,59.97,76791.49,0.1,0.00013,0.0,0.02262]
[1777347814504,59.97,76793.52,0.1,0.00013,0.0,0.02258]
[1777347819539,59.97,76795.41,0.1,0.00013,0.0,0.02264]
[1777347824575,59.97,76806.5,0.1,0.00014,0.0,0.023]
[1777347828311,59.97,76807.76,0.1,0.00014,0.0,0.02304]
[1777347828602,59.97,76808.35,0.1,0.00014,0.0,0.02306]
[1777347833636,59.97,76808.08,0.1,0.00014,0.0,0.02305]
[1777347838672,59.97,76805.28,0.1,0.00014,0.0,0.02296]
[1777347843294,59.97,76802.54,0.1,0.00013,0.0,0.02287]
[1777347843706,59.97,76802.61,0.1,0.00013,0.0,0.02287]
[1777347848741,59.97,76801.18,0.1,0.00013,0.0,0.02283]
[1777347853777,59.97,76797.88,0.1,0.00013,0.0,0.02272]
[1777347858812,59.97,76798.78,0.1,0.00013,0.0,0.02275]
[1777347864855,59.97,76797.8,0.1,0.00013,0.0,0.02272]
[1777347869889,59.97,76794.76,0.1,0.00013,0.0,0.02262]
[1777347874924,59.97,76788.65,0.1,0.00013,0.0,0.02233]
[1777347881181,59.97,76787.38,0.1,0.00013,0.0,0.02229]
[1777347889024,59.97,76786.58,0.1,0.00013,0.0,0.02227]
[1777347894056,59.97,76785.78,0.1,0.00013,0.0,0.02224]
[1777347899093,59.97,76784.68,0.1,0.00013,0.0,0.02221]
[1777347905134,59.97,76783.87,0.1,0.00013,0.0,0.02219]
[1777347910173,59.97,76783.19,0.1,0.00013,0.0,0.02216]
[1777347915205,59.97,76784.13,0.1,0.00013,0.0,0.02219]
[1777347921472,59.97,76790.37,0.1,0.00013,0.0,0.02239]
[1777347927289,59.97,76783.82,0.1,0.00013,0.0,0.02218]
[1777347932324,59.97,76775.13,0.1,0.00013,0.0,0.02182]
[1777347937366,59.97,76781.02,0.1,0.00013,0.0,0.022]
[1777347944411,59.97,76788.6,0.1,0.00013,0.0,0.02224]
[1777347949443,59.97,76782.29,0.1,0.00013,0.0,0.02204]
[1777347954477,59.97,76785.44,0.1,0.00013,0.0,0.02214]
[1777347959516,59.97,76782.99,0.1,0.00013,0.0,0.02206]
[1777347964552,59.97,76774.57,0.1,0.00013,0.0,0.0218]
[1777347969587,59.97,76769.01,0.1,0.00013,0.0,0.02163]
[1777347974622,59.97,76763.32,0.1,0.00013,0.0,0.02146]
[1777347979658,59.97,76759.29,0.1,0.00013,0.0,0.02134]
[1777347985699,59.97,76757.68,0.1,0.00013,0.0,0.02129]
[1777347991966,59.97,76755.6,0.1,0.00012,0.0,0.02113]
[1777347997785,59.97,76755.17,0.1,0.00012,0.0,0.02112]
[1777348002820,59.97,76760.42,0.1,0.00013,0.0,0.02128]
[1777348007854,59.97,76767.91,0.1,0.00013,0.0,0.02151]
[1777348012890,59.97,76769.23,0.1,0.00013,0.0,0.02155]
[1777348017924,59.97,76765.73,0.1,0.00013,0.0,0.02144]
[1777348022960,59.97,76766.76,0.1,0.00013,0.0,0.02147]
[1777348029002,59.97,76766.99,0.1,0.00013,0.0,0.02148]
[1777348040076,59.97,76767.29,0.1,0.00013,0.0,0.02149]
[1777348045114,59.97,76773.83,0.1,0.00013,0.0,0.02169]
[1777348050149,59.97,76776.02,0.1,0.00013,0.0,0.02175]
[1777348055185,59.97,76778.4,0.1,0.00013,0.0,0.02173]
[1777348061226,59.97,76781.02,0.1,0.00013,0.0,0.02181]
[1777348066262,59.97,76782.67,0.1,0.00013,0.0,0.02187]
[1777348071297,59.97,76783.08,0.1,0.00013,0.0,0.02188]
[1777348076332,59.97,76777.81,0.1,0.00013,0.0,0.02172]
[1777348081367,59.97,76775.26,0.1,0.00013,0.0,0.02164]
[1777348086403,59.97,76773.39,0.1,0.00013,0.0,0.02158]
[1777348091437,59.97,76770.71,0.1,0.00013,0.0,0.0215]
[1777348096473,59.97,76776.35,0.1,0.00013,0.0,0.02167]
[1777348101508,59.97,76780.79,0.1,0.00013,0.0,0.02181]
[1777348107549,59.97,76781.92,0.1,0.00013,0.0,0.02184]
[1777348112807,59.97,76778.5,0.1,0.00013,0.0,0.02164]
[1777348118627,59.97,76777.91,0.1,0.00013,0.0,0.02163]
[1777348124669,59.97,76777.56,0.1,0.00013,0.0,0.02162]
[1777348129705,59.97,76779.14,0.1,0.00013,0.0,0.02166]
[1777348134740,59.97,76781.89,0.1,0.00013,0.0,0.02175]
[1777348139779,59.97,76784.03,0.1,0.00013,0.0,0.02181]
[1777348145816,59.97,76786.79,0.1,0.00013,0.0,0.0219]
[1777348153092,59.97,76788.7,0.1,0.00013,0.0,0.02196]
[1777348163162,59.97,76792.14,0.1,0.00013,0.0,0.02207]
[1777348170992,59.97,76793.58,0.1,0.00013,0.0,0.02211]
[1777348176027,59.97,76794.28,0.1,0.00013,0.0,0.02204]
[1777348181061,59.97,76800.67,0.1,0.00013,0.0,0.02224]
[1777348185730,59.97,76800.39,0.1,0.00013,0.0,0.02223]
[1777348186096,59.97,76803.2,0.1,0.00013,0.0,0.02232]
[1777348187096,59.97,76803.2,0.1,0.00013,0.0,0.02232]
[1777348187105,59.97,76804.34,0.1,0.00013,0.0,0.02235]
[1777348192138,59.97,76810.79,0.1,0.00013,0.0,0.02256]
[1777348197174,59.97,76808.33,0.1,0.00013,0.0,0.02248]
[1777348202208,59.97,76809.6,0.1,0.00013,0.0,0.02252]
[1777348207244,59.97,76815.75,0.1,0.00013,0.0,0.02271]
[1777348212279,59.97,76816.44,0.1,0.00013,0.0,0.02274]
[1777348217316,59.97,76813.4,0.1,0.00013,0.0,0.02264]
[1777348222349,59.97,76802.01,0.1,0.00013,0.0,0.02228]
[1777348227385,59.97,76796.85,0.1,0.00013,0.0,0.02212]
[1777348232418,59.97,76799.03,0.1,0.00013,0.0,0.02209]
[1777348237454,59.97,76799.77,0.1,0.00013,0.0,0.02211]
[1777348242489,59.97,76800.63,0.1,0.00013,0.0,0.02214]
[1777348247525,59.97,76801.16,0.1,0.00013,0.0,0.02216]
[1777348252560,59.97,76801.36,0.1,0.00013,0.0,0.02216]
[1777348257594,59.97,76801.57,0.1,0.00013,0.0,0.02217]
[1777348262629,59.97,76801.22,0.1,0.00013,0.0,0.02216]
[1777348267666,59.97,76800.99,0.1,0.00013,0.0,0.02215]
[1777348272700,59.97,76800.71,0.1,0.00013,0.0,0.02214]
[1777348277737,59.97,76800.0,0.1,0.00013,0.0,0.02212]
[1777348283776,59.97,76796.63,0.1,0.00013,0.0,0.02202]
[1777348288811,59.97,76796.07,0.1,0.00013,0.0,0.022]
[1777348293846,59.97,76797.34,0.1,0.00013,0.0,0.02194]
[1777348299889,59.97,76798.05,0.1,0.00013,0.0,0.02197]
[1777348304923,59.97,76799.54,0.1,0.00013,0.0,0.02201]
[1777348309959,59.97,76801.88,0.1,0.00013,0.0,0.02209]
[1777348314994,59.97,76802.26,0.1,0.00013,0.0,0.0221]
[1777348320030,59.97,76802.1,0.1,0.00013,0.0,0.02209]
[1777348326306,59.97,76790.96,0.1,0.00013,0.0,0.02175]
[1777348332114,59.97,76790.77,0.1,0.00013,0.0,0.02174]
[1777348338158,59.97,76792.36,0.1,0.00013,0.0,0.02179]
[1777348341655,59.97,76790.71,0.1,0.00013,0.0,0.02174]
[1777348341689,59.97,76794.72,0.1,0.00013,0.0,0.02186]
[1777348343963,59.97,76795.28,0.1,0.00013,0.0,0.02188]
[1777348344199,59.97,76794.56,0.1,0.00013,0.0,0.02186]
[1777348351249,59.97,76796.08,0.1,0.00013,0.0,0.02181]
[1777348356516,59.97,76792.47,0.1,0.00013,0.0,0.0217]
[1777348362326,59.97,76791.35,0.1,0.00013,0.0,0.02167]
[1777348368369,59.97,76793.56,0.1,0.00013,0.0,0.02173]
[1777348373403,59.97,76794.41,0.1,0.00013,0.0,0.02176]
[1777348382466,59.97,76796.68,0.1,0.00013,0.0,0.02183]
[1777348387502,59.97,76798.43,0.1,0.00013,0.0,0.02188]
[1777348392536,59.97,76800.79,0.1,0.00013,0.0,0.02196]
[1777348398579,59.97,76800.73,0.1,0.00013,0.0,0.02196]
[1777348404620,59.97,76800.78,0.1,0.00013,0.0,0.02196]
[1777348410662,59.97,76801.15,0.1,0.00013,0.0,0.02197]
[1777348415697,59.97,76801.19,0.1,0.00013,0.0,0.02188]
[1777348425767,59.97,76801.33,0.1,0.00013,0.0,0.02188]
[1777348431810,59.97,76801.13,0.1,0.00013,0.0,0.02187]
[1777348437079,59.97,76801.69,0.1,0.00013,0.0,0.02189]
[1777348442890,59.97,76804.59,0.1,0.00013,0.0,0.02198]
[1777348447923,59.97,76805.91,0.1,0.00013,0.0,0.02202]
[1777348452959,59.97,76798.56,0.1,0.00013,0.0,0.02179]
[1777348461019,59.97,76801.15,0.1,0.00013,0.0,0.02187]
[1777348466056,59.97,76809.88,0.1,0.00013,0.0,0.02215]
[1777348471089,59.97,76812.78,0.1,0.00013,0.0,0.02214]
[1777348476124,59.97,76813.87,0.1,0.00013,0.0,0.02218]
[1777348481161,59.97,76814.16,0.1,0.00013,0.0,0.02218]
[1777348487429,59.97,76811.59,0.1,0.00013,0.0,0.0221]
[1777348493245,59.97,76810.17,0.1,0.00013,0.0,0.02206]
[1777348498281,59.97,76801.23,0.1,0.00013,0.0,0.02178]
[1777348503322,59.97,76804.97,0.1,0.00013,0.0,0.0219]
[1777348511372,59.97,76805.34,0.1,0.00013,0.0,0.02191]
[1777348516408,59.97,76803.31,0.1,0.00013,0.0,0.02185]
[1777348521442,59.97,76810.44,0.1,0.00013,0.0,0.02207]
[1777348527711,59.97,76809.25,0.1,0.00013,0.0,0.02203]
[1777348533527,59.97,76802.79,0.1,0.00013,0.0,0.02174]
[1777348538562,59.97,76802.88,0.1,0.00013,0.0,0.02174]
[1777348543596,59.97,76809.82,0.1,0.00013,0.0,0.02195]
[1777348548631,59.97,76815.81,0.1,0.00013,0.0,0.02214]
[1777348553667,59.97,76811.58,0.1,0.00013,0.0,0.02201]
[1777348558701,59.97,76812.17,0.1,0.00013,0.0,0.02203]
[1777348563738,59.97,76811.49,0.1,0.00013,0.0,0.02201]
[1777348569778,59.97,76810.38,0.1,0.00013,0.0,0.02197]
[1777348574813,59.97,76802.71,0.1,0.00013,0.0,0.02173]
[1777348579848,59.97,76802.34,0.1,0.00013,0.0,0.02172]
[1777348584884,59.97,76812.42,0.1,0.00013,0.0,0.02204]
[1777348589918,59.97,76810.39,0.1,0.00013,0.0,0.02197]
[1777348594954,59.97,76804.62,0.1,0.00013,0.0,0.0217]
[1777348599989,59.97,76805.03,0.1,0.00013,0.0,0.02171]
[1777348607038,59.97,76805.82,0.1,0.00013,0.0,0.02174]
[1777348612073,59.97,76806.13,0.1,0.00013,0.0,0.02175]
[1777348617109,59.97,76805.74,0.1,0.00013,0.0,0.02173]
[1777348622144,59.97,76806.07,0.1,0.00013,0.0,0.02174]
[1777348627178,59.97,76803.69,0.1,0.00013,0.0,0.02167]
[1777348632213,59.97,76805.38,0.1,0.00013,0.0,0.02172]
[1777348637249,59.97,76802.95,0.1,0.00013,0.0,0.02165]
[1777348643290,59.97,76802.54,0.1,0.00013,0.0,0.02164]
[1777348648553,59.97,76803.02,0.1,0.00013,0.0,0.02165]
[1777348654367,59.97,76798.43,0.1,0.00013,0.0,0.02142]
[1777348660411,59.97,76796.95,0.1,0.00013,0.0,0.02137]
[1777348665450,59.97,76790.36,0.1,0.00012,0.0,0.02117]
[1777348673506,59.97,76792.79,0.1,0.00013,0.0,0.02125]
[1777348678764,59.97,76793.43,0.1,0.00013,0.0,0.02127]
[1777348688834,59.97,76794.14,0.1,0.00013,0.0,0.02129]
[1777348694653,59.97,76794.45,0.1,0.00013,0.0,0.0213]
[1777348703716,59.97,76793.55,0.1,0.00013,0.0,0.02127]
[1777348708974,59.97,76794.48,0.1,0.00013,0.0,0.0213]
[1777348716807,59.97,76795.91,0.1,0.00013,0.0,0.02125]
[1777348721841,59.97,76798.48,0.1,0.00013,0.0,0.02133]
[1777348729115,59.97,76798.99,0.1,0.00013,0.0,0.02134]
[1777348736946,59.97,76798.7,0.1,0.00013,0.0,0.02133]
[1777348746010,59.97,76798.52,0.1,0.00013,0.0,0.02133]
[1777348751047,59.97,76797.52,0.1,0.00013,0.0,0.0213]
[1777348757088,59.97,76798.26,0.1,0.00013,0.0,0.02132]
[1777348764136,59.97,76798.47,0.1,0.00013,0.0,0.02133]
[1777348770179,59.97,76798.1,0.1,0.00013,0.0,0.02132]
[1777348775214,59.97,76800.52,0.1,0.00013,0.0,0.0213]
[1777348783269,59.97,76801.0,0.1,0.00013,0.0,0.02131]
[1777348788305,59.97,76800.9,0.1,0.00013,0.0,0.02131]
[1777348793341,59.97,76801.41,0.1,0.00013,0.0,0.02132]
[1777348799607,59.97,76796.76,0.1,0.00012,0.0,0.02118]
[1777348806432,59.97,76793.75,0.1,0.00012,0.0,0.02109]
[1777348811468,59.97,76797.58,0.1,0.00013,0.0,0.02121]
[1777348816503,59.97,76796.48,0.1,0.00012,0.0,0.02118]
[1777348821539,59.97,76793.22,0.1,0.00012,0.0,0.02108]
[1777348826575,59.97,76793.98,0.1,0.00012,0.0,0.0211]
[1777348831609,59.97,76791.76,0.1,0.00012,0.0,0.02094]
[1777348836645,59.97,76794.36,0.1,0.00012,0.0,0.02102]
[1777348843697,59.97,76794.43,0.1,0.00012,0.0,0.02102]
[1777348849958,59.97,76794.49,0.1,0.00012,0.0,0.02102]
[1777348855778,59.97,76795.13,0.1,0.00012,0.0,0.02104]
[1777348865849,59.97,76794.52,0.1,0.00012,0.0,0.02103]
[1777348870884,59.97,76794.84,0.1,0.00012,0.0,0.02103]
[1777348875919,59.97,76794.23,0.1,0.00012,0.0,0.02102]
[1777348881961,59.97,76793.0,0.1,0.00012,0.0,0.02098]
[1777348887005,59.97,76792.37,0.1,0.00012,0.0,0.02096]
[1777348892030,59.97,76786.12,0.1,0.00012,0.0,0.02069]
[1777348898080,59.97,76786.11,0.1,0.00012,0.0,0.02069]
[1777348903108,59.97,76786.18,0.1,0.00012,0.0,0.02069]
[1777348908144,59.97,76784.53,0.1,0.00012,0.0,0.02064]
[1777348913179,59.97,76777.9,0.1,0.00012,0.0,0.02044]
[1777348919222,59.97,76770.39,0.1,0.00012,0.0,0.02023]
[1777348925263,59.97,76779.09,0.1,0.00012,0.0,0.02048]
[1777348931306,59.97,76775.52,0.1,0.00012,0.0,0.02038]
[1777348936345,59.97,76771.27,0.1,0.00012,0.0,0.02025]
[1777348941376,59.97,76768.31,0.1,0.00012,0.0,0.02017]
[1777348950664,59.97,76763.74,0.1,0.00012,0.0,0.02004]
[1777348956480,59.97,76760.81,0.1,0.00012,0.0,0.01987]
[1777348962522,59.97,76758.81,0.1,0.00012,0.0,0.01981]
[1777348968564,59.97,76757.37,0.1,0.00012,0.0,0.01977]
[1777348973600,59.97,76756.04,0.1,0.00012,0.0,0.01973]
[1777348978635,59.97,76755.08,0.1,0.00012,0.0,0.0197]
[1777348983670,59.97,76767.41,0.1,0.00012,0.0,0.02005]
[1777348989711,59.97,76771.79,0.1,0.00012,0.0,0.02018]
[1777348994747,59.97,76769.67,0.1,0.00012,0.0,0.02012]
[1777348999786,59.97,76769.12,0.1,0.00012,0.0,0.0201]
[1777349004820,59.97,76771.7,0.1,0.00012,0.0,0.02018]
[1777349009856,59.97,76779.69,0.1,0.00012,0.0,0.02041]
[1777349014890,59.97,76781.67,0.1,0.00012,0.0,0.02038]
[1777349019926,59.97,76780.55,0.1,0.00012,0.0,0.02034]
[1777349024961,59.97,76780.68,0.1,0.00012,0.0,0.02035]
[1777349031231,59.97,76782.0,0.1,0.00012,0.0,0.02039]
[1777349038055,59.97,76784.53,0.1,0.00012,0.0,0.02046]
[1777349043089,59.97,76784.34,0.1,0.00012,0.0,0.02045]
[1777349048125,59.97,76784.54,0.1,0.00012,0.0,0.02046]
[1777349053160,59.97,76785.39,0.1,0.00012,0.0,0.02048]
[1777349059201,59.97,76786.62,0.1,0.00012,0.0,0.02052]
[1777349064237,59.97,76786.45,0.1,0.00012,0.0,0.02052]
[1777349071286,59.97,76787.49,0.1,0.00012,0.0,0.02046]
[1777349076322,59.97,76784.66,0.1,0.00012,0.0,0.02037]
[1777349081358,59.97,76783.96,0.1,0.00012,0.0,0.02035]
[1777349089413,59.97,76784.74,0.1,0.00012,0.0,0.02038]
[1777349094449,59.97,76790.28,0.1,0.00012,0.0,0.02054]
[1777349099483,59.97,76789.6,0.1,0.00012,0.0,0.02052]
[1777349104519,59.97,76788.12,0.1,0.00012,0.0,0.02048]
[1777349109554,59.97,76787.59,0.1,0.00012,0.0,0.02046]
[1777349114589,59.97,76786.52,0.1,0.00012,0.0,0.02043]
[1777349119623,59.97,76787.74,0.1,0.00012,0.0,0.02046]
[1777349125666,59.97,76787.99,0.1,0.00012,0.0,0.02047]
[1777349131933,59.97,76787.29,0.1,0.00012,0.0,0.02036]
[1777349137749,59.97,76788.48,0.1,0.00012,0.0,0.0204]
[1777349142784,59.97,76789.54,0.1,0.00012,0.0,0.02043]
[1777349150840,59.97,76789.02,0.1,0.00012,0.0,0.02041]
[1777349155876,59.97,76786.6,0.1,0.00012,0.0,0.02034]
[1777349162144,59.97,76788.3,0.1,0.00012,0.0,0.02039]
[1777349168966,59.97,76788.17,0.1,0.00012,0.0,0.02039]
[1777349174002,59.97,76787.69,0.1,0.00012,0.0,0.02037]
[1777349182284,59.97,76787.67,0.1,0.00012,0.0,0.02037]
[1777349188101,59.97,76785.73,0.1,0.00012,0.0,0.02032]
[1777349192354,59.97,76775.68,0.1,0.00012,0.0,0.01994]
[1777349198170,59.97,76769.8,0.1,0.00012,0.0,0.01977]
[1777349203206,59.97,76764.29,0.1,0.00012,0.0,0.01962]
[1777349208241,59.97,76767.79,0.1,0.00012,0.0,0.01972]
[1777349213275,59.97,76766.78,0.1,0.00012,0.0,0.01969]
[1777349218312,59.97,76773.24,0.1,0.00012,0.0,0.01987]
[1777349223347,59.97,76774.34,0.1,0.00012,0.0,0.0199]
[1777349229387,59.97,76771.49,0.1,0.00012,0.0,0.01982]
[1777349234422,59.97,76775.32,0.1,0.00012,0.0,0.01993]
[1777349239457,59.97,76777.83,0.1,0.00012,0.0,0.02]
[1777349244497,59.97,76779.0,0.1,0.00012,0.0,0.02003]
[1777349249528,59.97,76780.63,0.1,0.00012,0.0,0.02008]
[1777349254564,59.97,76780.91,0.1,0.00012,0.0,0.02]
[1777349259598,59.97,76790.89,0.1,0.00012,0.0,0.02029]
[1777349264633,59.97,76791.54,0.1,0.00012,0.0,0.02031]
[1777349269669,59.97,76791.24,0.1,0.00012,0.0,0.0203]
[1777349274703,59.97,76790.88,0.1,0.00012,0.0,0.02029]
[1777349282987,59.97,76790.16,0.1,0.00012,0.0,0.02027]
[1777349288801,59.97,76785.21,0.1,0.00012,0.0,0.02013]
[1777349294844,59.97,76787.46,0.1,0.00012,0.0,0.02019]
[1777349300885,59.97,76787.97,0.1,0.00012,0.0,0.0202]
[1777349305922,59.97,76788.37,0.1,0.00012,0.0,0.02022]
[1777349310956,59.97,76788.75,0.1,0.00012,0.0,0.02023]
[1777349315991,59.97,76784.68,0.1,0.00012,0.0,0.02002]
[1777349322033,59.97,76785.39,0.1,0.00012,0.0,0.02004]
[1777349328076,59.97,76786.5,0.1,0.00012,0.0,0.02007]
[1777349333337,59.97,76790.84,0.1,0.00012,0.0,0.0202]
[1777349340162,59.97,76792.31,0.1,0.00012,0.0,0.02024]
[1777349345197,59.97,76787.98,0.1,0.00012,0.0,0.02012]
[1777349350232,59.97,76783.26,0.1,0.00012,0.0,0.01998]
[1777349355267,59.97,76785.24,0.1,0.00012,0.0,0.02004]
[1777349360302,59.97,76786.6,0.1,0.00012,0.0,0.02008]
[1777349365336,59.97,76790.6,0.1,0.00012,0.0,0.02019]
[1777349370372,59.97,76802.84,0.1,0.00012,0.0,0.02055]
[1777349375407,59.97,76809.5,0.1,0.00012,0.0,0.02065]
[1777349380442,59.97,76810.46,0.1,0.00012,0.0,0.02068]
[1777349385478,59.97,76809.92,0.1,0.00012,0.0,0.02067]
[1777349392527,59.97,76807.15,0.1,0.00012,0.0,0.02058]
[1777349397561,59.97,76805.7,0.1,0.00012,0.0,0.02054]
[1777349402597,59.97,76802.33,0.1,0.00012,0.0,0.02044]
[1777349407632,59.97,76798.05,0.1,0.00012,0.0,0.02032]
[1777349413674,59.97,76801.45,0.1,0.00012,0.0,0.02042]
[1777349418710,59.97,76803.28,0.1,0.00012,0.0,0.02047]
[1777349423744,59.97,76803.68,0.1,0.00012,0.0,0.02048]
[1777349428778,59.97,76807.04,0.1,0.00012,0.0,0.02058]
[1777349433823,59.97,76820.44,0.1,0.00012,0.0,0.02089]
[1777349438850,59.97,76816.29,0.1,0.00012,0.0,0.02076]
[1777349444111,59.97,76821.67,0.1,0.00012,0.0,0.02092]
[1777349449930,59.97,76825.83,0.1,0.00012,0.0,0.02105]
[1777349455971,59.97,76824.95,0.1,0.00012,0.0,0.02102]
[1777349461005,59.97,76824.85,0.1,0.00012,0.0,0.02102]
[1777349466040,59.97,76824.66,0.1,0.00012,0.0,0.02101]
[1777349471076,59.97,76813.24,0.1,0.00012,0.0,0.02067]
[1777349476111,59.97,76816.41,0.1,0.00012,0.0,0.02077]
[1777349481145,59.97,76814.44,0.1,0.00012,0.0,0.02071]
[1777349486181,59.97,76816.21,0.1,0.00012,0.0,0.02076]
[1777349491216,59.97,76820.87,0.1,0.00012,0.0,0.02081]
[1777349496251,59.97,76818.04,0.1,0.00012,0.0,0.02072]
[1777349501289,59.97,76819.48,0.1,0.00012,0.0,0.02077]
[1777349506324,59.97,76824.91,0.1,0.00012,0.0,0.02093]
[1777349511358,59.97,76826.13,0.1,0.00012,0.0,0.02097]
[1777349516393,59.97,76832.0,0.1,0.00013,0.0,0.02114]
[1777349521428,59.97,76832.51,0.1,0.00013,0.0,0.02116]
[1777349526466,59.97,76833.18,0.1,0.00013,0.0,0.02118]
[1777349531501,59.97,76842.15,0.1,0.00013,0.0,0.02145]
[1777349536536,59.97,76842.52,0.1,0.00013,0.0,0.02146]
[1777349541571,59.97,76849.05,0.1,0.00013,0.0,0.02166]
[1777349546605,59.97,76849.25,0.1,0.00013,0.0,0.02167]
[1777349552648,59.97,76849.52,0.1,0.00013,0.0,0.02158]
[1777349557684,59.97,76837.16,0.1,0.00013,0.0,0.0212]
[1777349562719,59.97,76835.13,0.1,0.00013,0.0,0.02114]
[1777349569768,59.97,76833.35,0.1,0.00012,0.0,0.02109]
[1777349574804,59.97,76833.07,0.1,0.00012,0.0,0.02108]
[1777349580848,59.97,76831.3,0.1,0.00012,0.0,0.02103]
[1777349587896,59.97,76829.41,0.1,0.00012,0.0,0.02097]
[1777349595168,59.97,76829.01,0.1,0.00012,0.0,0.02096]
[1777349603000,59.97,76825.39,0.1,0.00012,0.0,0.02085]
[1777349608035,59.97,76828.51,0.1,0.00012,0.0,0.02094]
[1777349613070,59.97,76828.02,0.1,0.00012,0.0,0.02084]
[1777349618117,59.97,76833.02,0.1,0.00012,0.0,0.02099]
[1777349623142,59.97,76829.54,0.1,0.00012,0.0,0.02088]
[1777349628176,59.97,76828.53,0.1,0.00012,0.0,0.02085]
[1777349633212,59.97,76829.18,0.1,0.00012,0.0,0.02087]
[1777349638258,59.97,76828.31,0.1,0.00012,0.0,0.02085]
[1777349643287,59.97,76835.91,0.1,0.00012,0.0,0.02107]
[1777349648323,59.97,76837.98,0.1,0.00013,0.0,0.02114]
[1777349655595,59.97,76838.2,0.1,0.00013,0.0,0.02114]
[1777349663430,59.97,76837.44,0.1,0.00013,0.0,0.02112]
[1777349668464,59.97,76839.64,0.1,0.00013,0.0,0.02119]
[1777349673498,59.97,76840.52,0.1,0.00013,0.0,0.02112]
[1777349678534,59.97,76837.99,0.1,0.00012,0.0,0.02105]
[1777349683570,59.97,76839.25,0.1,0.00012,0.0,0.02108]
[1777349688604,59.97,76839.16,0.1,0.00012,0.0,0.02108]
[1777349693642,59.97,76843.31,0.1,0.00013,0.0,0.02121]
[1777349695881,59.97,76847.94,0.1,0.00013,0.0,0.02135]
[1777349698673,59.97,76849.88,0.1,0.00013,0.0,0.0214]
[1777349703709,59.97,76851.16,0.1,0.00013,0.0,0.02144]
[1777349709751,59.97,76853.75,0.1,0.00013,0.0,0.02152]
[1777349714785,59.97,76847.52,0.1,0.00013,0.0,0.02133]
[1777349719821,59.97,76842.61,0.1,0.00013,0.0,0.02118]
[1777349724856,59.97,76846.56,0.1,0.00013,0.0,0.0213]
[1777349729891,59.97,76845.14,0.1,0.00013,0.0,0.02126]
[1777349734925,59.97,76850.4,0.1,0.00013,0.0,0.02133]
[1777349739962,59.97,76856.05,0.1,0.00013,0.0,0.0215]
[1777349744997,59.97,76859.05,0.1,0.00013,0.0,0.02159]
[1777349750034,59.97,76869.58,0.1,0.00013,0.0,0.02192]
[1777349755068,59.97,76868.06,0.1,0.00013,0.0,0.02187]
[1777349760103,59.97,76865.34,0.1,0.00013,0.0,0.02179]
[1777349765138,59.97,76862.6,0.1,0.00013,0.0,0.0217]
[1777349770175,59.97,76859.18,0.1,0.00013,0.0,0.0216]
[1777349775208,59.97,76872.29,0.1,0.00013,0.0,0.022]
[1777349780242,59.97,76872.33,0.1,0.00013,0.0,0.022]
[1777349785277,59.97,76874.32,0.1,0.00013,0.0,0.02207]
[1777349790313,59.97,76887.94,0.1,0.00013,0.0,0.0225]
[1777349795348,59.97,76891.69,0.1,0.00013,0.0,0.02252]
[1777349800383,59.97,76892.83,0.1,0.00013,0.0,0.02255]
[1777349805419,59.97,76896.18,0.1,0.00013,0.0,0.02266]
[1777349810454,59.97,76900.87,0.1,0.00014,0.0,0.02281]
[1777349815489,59.97,76900.69,0.1,0.00014,0.0,0.02281]
[1777349820527,59.97,76904.83,0.1,0.00014,0.0,0.02294]
[1777349823546,59.97,76921.95,0.1,0.00014,0.0,0.0235]
[1777349828580,59.97,76921.22,0.1,0.00014,0.0,0.02348]
[1777349833618,59.97,76922.56,0.1,0.00014,0.0,0.02352]
[1777349838654,59.97,76922.88,0.1,0.00014,0.0,0.02353]
[1777349843688,59.97,76905.86,0.1,0.00014,0.0,0.02297]
[1777349846945,59.97,76892.63,0.1,0.00013,0.0,0.02255]
[1777349852751,59.97,76893.55,0.1,0.00013,0.0,0.02248]
[1777349857787,59.97,76888.62,0.1,0.00013,0.0,0.02232]
[1777349862822,59.97,76886.29,0.1,0.00013,0.0,0.02225]
[1777349867857,59.97,76882.8,0.1,0.00013,0.0,0.02214]
[1777349872892,59.97,76884.02,0.1,0.00013,0.0,0.02218]
[1777349877926,59.97,76880.93,0.1,0.00013,0.0,0.02208]
[1777349882961,59.97,76882.11,0.1,0.00013,0.0,0.02212]
[1777349887997,59.97,76884.8,0.1,0.00013,0.0,0.0222]
[1777349893032,59.97,76876.61,0.1,0.00013,0.0,0.02195]
[1777349898067,59.97,76873.04,0.1,0.00013,0.0,0.02183]
[1777349903102,59.97,76858.91,0.1,0.00013,0.0,0.0214]
[1777349908137,59.97,76853.14,0.1,0.00013,0.0,0.02122]
[1777349913172,59.97,76848.99,0.1,0.00012,0.0,0.02101]
[1777349918207,59.97,76845.39,0.1,0.00012,0.0,0.0209]
[1777349925256,59.97,76834.26,0.1,0.00012,0.0,0.02057]
[1777349930290,59.97,76832.97,0.1,0.00012,0.0,0.02053]
[1777349935325,59.97,76834.11,0.1,0.00012,0.0,0.02057]
[1777349940361,59.97,76832.69,0.1,0.00012,0.0,0.02052]
[1777349945396,59.97,76828.99,0.1,0.00012,0.0,0.02042]
[1777349950431,59.97,76827.1,0.1,0.00012,0.0,0.02036]
[1777349955466,59.97,76819.6,0.1,0.00012,0.0,0.02014]
[1777349960502,59.97,76820.17,0.1,0.00012,0.0,0.02016]
[1777349965536,59.97,76818.46,0.1,0.00012,0.0,0.02011]
[1777349970571,59.97,76818.55,0.1,0.00012,0.0,0.02011]
[1777349975605,59.97,76817.9,0.1,0.00012,0.0,0.02001]
[1777349980641,59.97,76815.39,0.1,0.00012,0.0,0.01993]
[1777349985677,59.97,76811.73,0.1,0.00012,0.0,0.01983]
[1777349991718,59.97,76813.8,0.1,0.00012,0.0,0.01989]
[1777349996753,59.97,76804.69,0.1,0.00012,0.0,0.01963]
[1777349999773,59.97,76790.98,0.1,0.00011,0.0,0.01925]
[1777350003802,59.97,76777.0,0.1,0.00011,0.0,0.01886]
[1777350008837,59.97,76767.79,0.1,0.00011,0.0,0.01862]
[1777350013872,59.97,76769.18,0.1,0.00011,0.0,0.01865]
[1777350018906,59.97,76775.05,0.1,0.00011,0.0,0.01881]
[1777350023941,59.97,76779.29,0.1,0.00011,0.0,0.01893]
[1777350028977,59.97,76786.68,0.1,0.00011,0.0,0.01913]
[1777350034012,59.97,76792.29,0.1,0.00011,0.0,0.0192]
[1777350039051,59.97,76797.11,0.1,0.00011,0.0,0.01933]
[1777350044086,59.97,76799.05,0.1,0.00011,0.0,0.01939]
[1777350049121,59.97,76800.3,0.1,0.00011,0.0,0.01942]
[1777350054155,59.97,76801.28,0.1,0.00011,0.0,0.01945]
[1777350059190,59.97,76800.17,0.1,0.00011,0.0,0.01942]
[1777350064226,59.97,76802.95,0.1,0.00012,0.0,0.01949]
[1777350069260,59.97,76805.5,0.1,0.00012,0.0,0.01957]
[1777350074295,59.97,76809.81,0.1,0.00012,0.0,0.01969]
[1777350079330,59.97,76810.99,0.1,0.00012,0.0,0.01972]
[1777350084366,59.97,76811.75,0.1,0.00012,0.0,0.01974]
[1777350089400,59.97,76813.19,0.1,0.00012,0.0,0.01978]
[1777350094435,59.97,76801.99,0.1,0.00011,0.0,0.01938]
[1777350099471,59.97,76800.72,0.1,0.00011,0.0,0.01935]
[1777350104506,59.97,76801.52,0.1,0.00011,0.0,0.01937]
[1777350109540,59.97,76799.68,0.1,0.00011,0.0,0.01932]
[1777350114578,59.97,76798.06,0.1,0.00011,0.0,0.01927]
[1777350120620,59.97,76798.07,0.1,0.00011,0.0,0.01927]
[1777350125655,59.97,76795.93,0.1,0.00011,0.0,0.01921]
[1777350130689,59.97,76791.99,0.1,0.00011,0.0,0.01911]
[1777350135725,59.97,76791.26,0.1,0.00011,0.0,0.01909]
[1777350138983,59.97,76806.26,0.1,0.00012,0.0,0.0195]
[1777350144787,59.97,76812.25,0.1,0.00012,0.0,0.01967]
[1777350149824,59.97,76812.65,0.1,0.00012,0.0,0.01968]
[1777350154858,59.97,76810.82,0.1,0.00012,0.0,0.01954]
[1777350159893,59.97,76810.02,0.1,0.00012,0.0,0.01952]
[1777350164928,59.97,76809.63,0.1,0.00012,0.0,0.01951]
[1777350169964,59.97,76803.03,0.1,0.00011,0.0,0.01933]
[1777350175000,59.97,76802.61,0.1,0.00011,0.0,0.01931]
[1777350180046,59.97,76798.92,0.1,0.00011,0.0,0.01921]
[1777350185082,59.97,76794.17,0.1,0.00011,0.0,0.01908]
[1777350190116,59.97,76789.6,0.1,0.00011,0.0,0.01896]
[1777350196158,59.97,76790.17,0.1,0.00011,0.0,0.01897]
[1777350201194,59.97,76789.91,0.1,0.00011,0.0,0.01896]
[1777350203207,59.97,76776.31,0.1,0.00011,0.0,0.0186]
[1777350208241,59.97,76778.55,0.1,0.00011,0.0,0.01866]
[1777350214283,59.97,76775.14,0.1,0.00011,0.0,0.01848]
[1777350219543,59.97,76758.55,0.1,0.00011,0.0,0.01804]
[1777350225361,59.97,76759.06,0.1,0.00011,0.0,0.01806]
[1777350230396,59.97,76758.74,0.1,0.00011,0.0,0.01805]
[1777350235430,59.97,76757.59,0.1,0.00011,0.0,0.01802]
[1777350240466,59.97,76756.52,0.1,0.00011,0.0,0.01799]
[1777350245501,59.97,76750.46,0.1,0.0001,0.0,0.01783]
[1777350249529,59.97,76730.45,0.1,0.0001,0.0,0.01732]
[1777350254563,59.97,76713.24,0.1,0.0001,0.0,0.0169]
[1777350259599,59.97,76711.73,0.1,0.0001,0.0,0.01686]
[1777350261613,59.97,76697.75,0.1,0.0001,0.0,0.01652]
[1777350266647,59.97,76700.66,0.1,0.0001,0.0,0.01659]
[1777350271682,59.97,76705.4,0.1,0.0001,0.0,0.01663]
[1777350276717,59.97,76711.25,0.1,0.0001,0.0,0.01677]
[1777350281753,59.97,76714.78,0.1,0.0001,0.0,0.01686]
[1777350287796,59.97,76714.43,0.1,0.0001,0.0,0.01685]
[1777350290040,59.97,76728.86,0.1,0.0001,0.0,0.01721]
[1777350295853,59.97,76729.43,0.1,0.0001,0.0,0.01722]
[1777350300887,59.97,76727.77,0.1,0.0001,0.0,0.01718]
[1777350305927,59.97,76727.93,0.1,0.0001,0.0,0.01718]
[1777350310956,59.97,76727.2,0.1,0.0001,0.0,0.01716]
[1777350315991,59.97,76724.3,0.1,0.0001,0.0,0.01709]
[1777350321031,59.97,76720.08,0.1,0.0001,0.0,0.01699]
[1777350326067,59.97,76717.5,0.1,0.0001,0.0,0.01692]
[1777350331102,59.97,76715.86,0.1,0.0001,0.0,0.01681]
[1777350336136,59.97,76713.95,0.1,0.0001,0.0,0.01676]
[1777350341173,59.97,76711.68,0.1,0.0001,0.0,0.01671]
[1777350353256,59.97,76711.19,0.1,0.0001,0.0,0.01669]
[1777350358292,59.97,76711.3,0.1,0.0001,0.0,0.0167]
[1777350363334,59.97,76717.47,0.1,0.0001,0.0,0.01685]
[1777350368369,59.97,76726.54,0.1,0.0001,0.0,0.01707]
[1777350373403,59.97,76733.07,0.1,0.0001,0.0,0.01723]
[1777350380452,59.97,76738.45,0.1,0.0001,0.0,0.01737]
[1777350385707,59.97,76738.14,0.1,0.0001,0.0,0.01736]
[1777350391531,59.97,76739.84,0.1,0.0001,0.0,0.01733]
[1777350397572,59.97,76731.83,0.1,0.0001,0.0,0.01712]
[1777350403613,59.97,76733.82,0.1,0.0001,0.0,0.01717]
[1777350408648,59.97,76735.12,0.1,0.0001,0.0,0.01721]
[1777350410673,59.97,76709.07,0.1,0.0001,0.0,0.01657]
[1777350411673,59.97,76694.75,0.1,0.0001,0.0,0.01622]
[1777350416708,59.97,76698.83,0.1,0.0001,0.0,0.01632]
[1777350421743,59.97,76695.49,0.1,0.0001,0.0,0.01624]
[1777350426778,59.97,76702.39,0.1,0.0001,0.0,0.01641]
[1777350432824,59.97,76709.76,0.1,0.0001,0.0,0.01658]
[1777350437858,59.97,76716.61,0.1,0.0001,0.0,0.01675]
[1777350442894,59.97,76712.92,0.1,0.0001,0.0,0.01666]
[1777350447928,59.97,76711.71,0.1,0.0001,0.0,0.01663]
[1777350453972,59.97,76710.43,0.1,0.0001,0.0,0.01652]
[1777350459009,59.97,76710.75,0.1,0.0001,0.0,0.01653]
[1777350464048,59.97,76698.14,0.1,0.0001,0.0,0.01623]
[1777350469082,59.97,76700.14,0.1,0.0001,0.0,0.01628]
[1777350474116,59.97,76701.09,0.1,0.0001,0.0,0.0163]
[1777350479151,59.97,76700.22,0.1,0.0001,0.0,0.01628]
[1777350484187,59.97,76701.68,0.1,0.0001,0.0,0.01631]
[1777350489222,59.97,76706.22,0.1,0.0001,0.0,0.01642]
[1777350495264,59.97,76707.51,0.1,0.0001,0.0,0.01645]
[1777350500299,59.97,76708.21,0.1,0.0001,0.0,0.01647]
[1777350505333,59.97,76714.13,0.1,0.0001,0.0,0.01661]
[1777350510371,59.97,76724.34,0.1,0.0001,0.0,0.01686]
[1777350515409,59.97,76725.87,0.1,0.0001,0.0,0.01682]
[1777350522468,59.97,76727.29,0.1,0.0001,0.0,0.01686]
[1777350523468,59.97,76745.18,0.1,0.0001,0.0,0.0173]
[1777350524471,59.97,76773.62,0.1,0.00011,0.0,0.01803]
[1777350525477,59.97,76796.96,0.1,0.00011,0.0,0.01865]
[1777350530512,59.97,76794.71,0.1,0.00011,0.0,0.01859]
[1777350535546,59.97,76795.01,0.1,0.00011,0.0,0.0186]
[1777350541588,59.97,76794.8,0.1,0.00011,0.0,0.01859]
[1777350546829,59.97,76780.48,0.1,0.00011,0.0,0.01821]
[1777350552667,59.97,76781.59,0.1,0.00011,0.0,0.01824]
[1777350565756,59.97,76780.36,0.1,0.00011,0.0,0.01821]
[1777350570794,59.97,76776.65,0.1,0.00011,0.0,0.01811]
[1777350575829,59.97,76775.0,0.1,0.00011,0.0,0.01799]
[1777350580864,59.97,76775.46,0.1,0.00011,0.0,0.018]
[1777350585898,59.97,76779.68,0.1,0.00011,0.0,0.01811]
[1777350590934,59.97,76780.48,0.1,0.00011,0.0,0.01813]
[1777350595969,59.97,76778.82,0.1,0.00011,0.0,0.01809]
[1777350601004,59.97,76778.53,0.1,0.00011,0.0,0.01808]
[1777350606043,59.97,76778.56,0.1,0.00011,0.0,0.01808]
[1777350612080,59.97,76778.02,0.1,0.00011,0.0,0.01807]
[1777350617117,59.97,76779.19,0.1,0.00011,0.0,0.0181]
[1777350623160,59.97,76782.62,0.1,0.00011,0.0,0.01819]
[1777350628194,59.97,76786.68,0.1,0.00011,0.0,0.01829]
[1777350633230,59.97,76796.93,0.1,0.00011,0.0,0.01848]
[1777350638265,59.97,76789.3,0.1,0.00011,0.0,0.01828]
[1777350641291,59.97,76776.36,0.1,0.00011,0.0,0.01794]
[1777350646327,59.97,76764.36,0.1,0.0001,0.0,0.01763]
[1777350653374,59.97,76764.3,0.1,0.0001,0.0,0.01763]
[1777350659416,59.97,76763.56,0.1,0.0001,0.0,0.01761]
[1777350663447,59.97,76779.56,0.1,0.00011,0.0,0.01803]
[1777350664655,59.97,76797.79,0.1,0.00011,0.0,0.01851]
[1777350670497,59.97,76797.88,0.1,0.00011,0.0,0.01851]
[1777350676537,59.97,76791.17,0.1,0.00011,0.0,0.01833]
[1777350681573,59.97,76791.53,0.1,0.00011,0.0,0.01834]
[1777350686610,59.97,76790.4,0.1,0.00011,0.0,0.01831]
[1777350691644,59.97,76789.85,0.1,0.00011,0.0,0.01821]
[1777350698692,59.97,76789.47,0.1,0.00011,0.0,0.0182]
[1777350703727,59.97,76787.78,0.1,0.00011,0.0,0.01816]
[1777350709770,59.97,76787.8,0.1,0.00011,0.0,0.01816]
[1777350715006,59.97,76788.66,0.1,0.00011,0.0,0.01818]
[1777350721854,59.97,76788.7,0.1,0.00011,0.0,0.01818]
[1777350726888,59.97,76786.26,0.1,0.00011,0.0,0.01812]
[1777350731924,59.97,76785.84,0.1,0.00011,0.0,0.01811]
[1777350736961,59.97,76786.5,0.1,0.00011,0.0,0.01813]
[1777350744054,59.97,76787.09,0.1,0.00011,0.0,0.01814]
[1777350749090,59.97,76787.27,0.1,0.00011,0.0,0.01815]
[1777350754125,59.97,76787.58,0.1,0.00011,0.0,0.01807]
[1777350759160,59.97,76791.56,0.1,0.00011,0.0,0.01818]
[1777350764195,59.97,76792.12,0.1,0.00011,0.0,0.01819]
[1777350769230,59.97,76785.75,0.1,0.00011,0.0,0.01802]
[1777350774265,59.97,76780.46,0.1,0.00011,0.0,0.01789]
[1777350779301,59.97,76781.08,0.1,0.00011,0.0,0.0179]
[1777350784334,59.97,76778.76,0.1,0.00011,0.0,0.01784]
[1777350789369,59.97,76778.19,0.1,0.00011,0.0,0.01783]
[1777350794405,59.97,76784.2,0.1,0.00011,0.0,0.01798]
[1777350799440,59.97,76782.19,0.1,0.00011,0.0,0.01793]
[1777350804475,59.97,76782.09,0.1,0.00011,0.0,0.01793]
[1777350809510,59.97,76775.12,0.1,0.0001,0.0,0.01775]
[1777350814545,59.97,76769.94,0.1,0.0001,0.0,0.01754]
[1777350819580,59.97,76765.37,0.1,0.0001,0.0,0.01742]
[1777350824614,59.97,76758.37,0.1,0.0001,0.0,0.01724]
[1777350829651,59.97,76756.16,0.1,0.0001,0.0,0.01719]
[1777350834684,59.97,76751.74,0.1,0.0001,0.0,0.01708]
[1777350840731,59.97,76749.78,0.1,0.0001,0.0,0.01703]
[1777350845916,59.97,76740.59,0.1,0.0001,0.0,0.0168]
[1777350851806,59.97,76734.13,0.1,0.0001,0.0,0.01665]
[1777350856841,59.97,76736.89,0.1,0.0001,0.0,0.01671]
[1777350861874,59.97,76744.66,0.1,0.0001,0.0,0.0169]
[1777350867916,59.97,76745.63,0.1,0.0001,0.0,0.01693]
[1777350872951,59.97,76746.71,0.1,0.0001,0.0,0.01688]
[1777350877986,59.97,76752.94,0.1,0.0001,0.0,0.01703]
[1777350883021,59.97,76750.17,0.1,0.0001,0.0,0.01696]
[1777350888055,59.97,76743.32,0.1,0.0001,0.0,0.01679]
[1777350893090,59.97,76745.9,0.1,0.0001,0.0,0.01686]
[1777350898149,59.97,76750.19,0.1,0.0001,0.0,0.01696]
[1777350899145,59.97,76788.48,0.1,0.00011,0.0,0.01793]
[1777350904179,59.97,76777.84,0.1,0.0001,0.0,0.01766]
[1777350909213,59.97,76764.13,0.1,0.0001,0.0,0.01731]
[1777350914248,59.97,76755.86,0.1,0.0001,0.0,0.0171]
[1777350919285,59.97,76751.02,0.1,0.0001,0.0,0.01698]
[1777350924318,59.97,76752.48,0.1,0.0001,0.0,0.01702]
[1777350929354,59.97,76748.3,0.1,0.0001,0.0,0.01692]
[1777350934389,59.97,76753.29,0.1,0.0001,0.0,0.01696]
[1777350939424,59.97,76753.4,0.1,0.0001,0.0,0.01696]
[1777350944462,59.97,76752.77,0.1,0.0001,0.0,0.01695]
[1777350950500,59.97,76752.92,0.1,0.0001,0.0,0.01695]
[1777350956704,59.97,76759.21,0.1,0.0001,0.0,0.01711]
[1777350962586,59.97,76757.18,0.1,0.0001,0.0,0.01706]
[1777350967621,59.97,76756.88,0.1,0.0001,0.0,0.01705]
[1777350972657,59.97,76756.6,0.1,0.0001,0.0,0.01704]
[1777350979706,59.97,76757.38,0.1,0.0001,0.0,0.01706]
[1777350984741,59.97,76757.17,0.1,0.0001,0.0,0.01706]
[1777350989776,59.97,76757.45,0.1,0.0001,0.0,0.01706]
[1777350996985,59.97,76758.91,0.1,0.0001,0.0,0.01702]
[1777351004185,59.97,76758.91,0.1,0.0001,0.0,0.01702]
[1777351004286,59.97,76759.67,0.1,0.0001,0.0,0.01704]
[1777351009917,59.97,76758.31,0.1,0.0001,0.0,0.01701]
[1777351017125,59.97,76759.29,0.1,0.0001,0.0,0.01703]
[1777351023008,59.97,76758.26,0.1,0.0001,0.0,0.01701]
[1777351028044,59.97,76763.92,0.1,0.0001,0.0,0.01715]
[1777351033079,59.97,76765.46,0.1,0.0001,0.0,0.01719]
[1777351036441,59.97,76769.27,0.1,0.0001,0.0,0.01728]
[1777351036538,59.97,76771.61,0.1,0.0001,0.0,0.01734]
[1777351037387,59.97,76771.61,0.1,0.0001,0.0,0.01734]
[1777351037489,59.97,76771.92,0.1,0.0001,0.0,0.01735]
[1777351039715,59.97,76771.98,0.1,0.0001,0.0,0.01735]
[1777351040128,59.97,76771.59,0.1,0.0001,0.0,0.01734]
[1777351045162,59.97,76771.61,0.1,0.0001,0.0,0.01734]
[1777351050199,59.97,76770.73,0.1,0.0001,0.0,0.01732]
[1777351055233,59.97,76759.91,0.1,0.0001,0.0,0.01697]
[1777351060268,59.97,76755.47,0.1,0.0001,0.0,0.01686]
[1777351067475,59.97,76756.38,0.1,0.0001,0.0,0.01688]
[1777351077545,59.97,76756.48,0.1,0.0001,0.0,0.01689]
[1777351083429,59.97,76758.4,0.1,0.0001,0.0,0.01693]
[1777351088463,59.97,76760.77,0.1,0.0001,0.0,0.01699]
[1777351093499,59.97,76759.32,0.1,0.0001,0.0,0.01696]
[1777351098534,59.97,76758.9,0.1,0.0001,0.0,0.01695]
[1777351103569,59.97,76759.13,0.1,0.0001,0.0,0.01695]
[1777351108605,59.97,76758.03,0.1,0.0001,0.0,0.01692]
[1777351114647,59.97,76756.14,0.1,0.0001,0.0,0.0168]
[1777351119681,59.97,76755.26,0.1,0.0001,0.0,0.01678]
[1777351124716,59.97,76753.53,0.1,0.0001,0.0,0.01674]
[1777351130758,59.97,76752.99,0.1,0.0001,0.0,0.01672]
[1777351136800,59.97,76752.03,0.1,0.0001,0.0,0.0167]
[1777351141836,59.97,76750.4,0.1,0.0001,0.0,0.01666]
[1777351146873,59.97,76751.1,0.1,0.0001,0.0,0.01668]
[1777351153077,59.97,76750.42,0.1,0.0001,0.0,0.01666]
[1777351163220,59.97,76750.47,0.1,0.0001,0.0,0.01666]
[1777351169026,59.97,76754.45,0.1,0.0001,0.0,0.01676]
[1777351174061,59.97,76755.06,0.1,0.0001,0.0,0.0167]
[1777351179095,59.97,76763.17,0.1,0.0001,0.0,0.0169]
[1777351184131,59.97,76764.75,0.1,0.0001,0.0,0.01694]
[1777351190172,59.97,76765.53,0.1,0.0001,0.0,0.01696]
[1777351197222,59.97,76767.39,0.1,0.0001,0.0,0.017]
[1777351202257,59.97,76767.05,0.1,0.0001,0.0,0.01699]
[1777351208299,59.97,76769.36,0.1,0.0001,0.0,0.01705]
[1777351213569,59.97,76769.07,0.1,0.0001,0.0,0.01704]
[1777351219376,59.97,76768.53,0.1,0.0001,0.0,0.01703]
[1777351224410,59.97,76770.37,0.1,0.0001,0.0,0.01708]
[1777351230453,59.97,76771.64,0.1,0.0001,0.0,0.01711]
[1777351235487,59.97,76772.55,0.1,0.0001,0.0,0.01705]
[1777351242538,59.97,76771.32,0.1,0.0001,0.0,0.01702]
[1777351247577,59.97,76786.68,0.1,0.0001,0.0,0.01741]
[1777351248602,59.97,76786.68,0.1,0.0001,0.0,0.01741]
[1777351248709,59.97,76842.43,0.1,0.00011,0.0,0.01887]
[1777351249455,59.97,76842.43,0.1,0.00011,0.0,0.01887]
[1777351249596,59.97,76842.43,0.1,0.00011,0.0,0.01887]
[1777351254628,59.97,76846.8,0.1,0.00011,0.0,0.01899]
[1777351258667,59.97,76861.17,0.1,0.00012,0.0,0.01939]
[1777351263701,59.97,76850.85,0.1,0.00011,0.0,0.01911]
[1777351266718,59.97,76837.46,0.1,0.00011,0.0,0.01874]
[1777351271754,59.97,76839.55,0.1,0.00011,0.0,0.0188]
[1777351276789,59.97,76840.2,0.1,0.00011,0.0,0.01881]
[1777351282834,59.97,76836.42,0.1,0.00011,0.0,0.01871]
[1777351287865,59.97,76832.64,0.1,0.00011,0.0,0.01861]
[1777351292900,59.97,76834.52,0.1,0.00011,0.0,0.01858]
[1777351297956,59.97,76833.51,0.1,0.00011,0.0,0.01855]
[1777351302991,59.97,76834.34,0.1,0.00011,0.0,0.01857]
[1777351308030,59.97,76834.34,0.1,0.00011,0.0,0.01857]
[1777351314271,59.97,76845.02,0.1,0.00011,0.0,0.01886]
[1777351320111,59.97,76838.49,0.1,0.00011,0.0,0.01868]
[1777351328167,59.97,76837.65,0.1,0.00011,0.0,0.01866]
[1777351333210,59.97,76838.34,0.1,0.00011,0.0,0.01868]
[1777351338239,59.97,76831.91,0.1,0.00011,0.0,0.01851]
[1777351344484,59.97,76830.61,0.1,0.00011,0.0,0.01847]
[1777351352337,59.97,76828.04,0.1,0.00011,0.0,0.01832]
[1777351357372,59.97,76821.47,0.1,0.00011,0.0,0.01815]
[1777351364629,59.97,76821.59,0.1,0.00011,0.0,0.01815]
[1777351372477,59.97,76822.07,0.1,0.00011,0.0,0.01816]
[1777351377512,59.97,76821.72,0.1,0.00011,0.0,0.01815]
[1777351383555,59.97,76821.4,0.1,0.00011,0.0,0.01814]
[1777351394839,59.97,76820.79,0.1,0.00011,0.0,0.01813]
[1777351404914,59.97,76821.38,0.1,0.00011,0.0,0.01814]
[1777351411751,59.97,76821.01,0.1,0.00011,0.0,0.01805]
[1777351416785,59.97,76812.01,0.1,0.00011,0.0,0.01782]
[1777351424841,59.97,76812.76,0.1,0.00011,0.0,0.01784]
[1777351431890,59.97,76805.15,0.1,0.0001,0.0,0.01764]
[1777351436925,59.97,76803.1,0.1,0.0001,0.0,0.01759]
[1777351442968,59.97,76813.01,0.1,0.00011,0.0,0.01784]
[1777351448004,59.97,76812.3,0.1,0.00011,0.0,0.01782]
[1777351453037,59.97,76813.4,0.1,0.00011,0.0,0.01785]
[1777351458073,59.97,76815.34,0.1,0.00011,0.0,0.0179]
[1777351463108,59.97,76815.0,0.1,0.00011,0.0,0.01789]
[1777351468148,59.97,76812.84,0.1,0.00011,0.0,0.01784]
[1777351475405,59.97,76814.63,0.1,0.00011,0.0,0.0178]
[1777351481236,59.97,76814.63,0.1,0.00011,0.0,0.0178]
[1777351488288,59.97,76812.45,0.1,0.0001,0.0,0.01775]
[1777351493324,59.97,76813.21,0.1,0.00011,0.0,0.01777]
[1777351499366,59.97,76813.09,0.1,0.00011,0.0,0.01776]
[1777351505616,59.97,76812.13,0.1,0.0001,0.0,0.01774]
[1777351511450,59.97,76820.14,0.1,0.00011,0.0,0.01795]
[1777351516487,59.97,76826.34,0.1,0.00011,0.0,0.01811]
[1777351521520,59.97,76831.92,0.1,0.00011,0.0,0.01826]
[1777351526556,59.97,76831.31,0.1,0.00011,0.0,0.01824]
[1777351531591,59.97,76833.03,0.1,0.00011,0.0,0.0182]
[1777351537633,59.97,76832.12,0.1,0.00011,0.0,0.01818]
[1777351542669,59.97,76836.38,0.1,0.00011,0.0,0.01829]
[1777351547704,59.97,76845.9,0.1,0.00011,0.0,0.01855]
[1777351552740,59.97,76846.92,0.1,0.00011,0.0,0.01857]
[1777351557774,59.97,76847.03,0.1,0.00011,0.0,0.01858]
[1777351562809,59.97,76845.1,0.1,0.00011,0.0,0.01853]
[1777351570865,59.97,76845.1,0.1,0.00011,0.0,0.01853]
[1777351576109,59.97,76844.11,0.1,0.00011,0.0,0.0185]
[1777351585969,59.97,76843.32,0.1,0.00011,0.0,0.01848]
[1777351591004,59.97,76842.17,0.1,0.00011,0.0,0.01836]
[1777351596249,59.97,76841.8,0.1,0.00011,0.0,0.01835]
[1777351603088,59.97,76841.8,0.1,0.00011,0.0,0.01835]
[1777351608124,59.97,76841.26,0.1,0.00011,0.0,0.01834]
[1777351613158,59.97,76841.01,0.1,0.00011,0.0,0.01833]
[1777351618193,59.97,76843.96,0.1,0.00011,0.0,0.01841]
[1777351623228,59.97,76843.67,0.1,0.00011,0.0,0.0184]
[1777351628263,59.97,76844.23,0.1,0.00011,0.0,0.01842]
[1777351633299,59.97,76852.44,0.1,0.00011,0.0,0.01864]
[1777351639340,59.97,76855.8,0.1,0.00011,0.0,0.01873]
[1777351644375,59.97,76859.3,0.1,0.00011,0.0,0.01883]
[1777351648404,59.97,76872.26,0.1,0.00011,0.0,0.01918]
[1777351653440,59.97,76879.11,0.1,0.00011,0.0,0.01929]
[1777351658474,59.97,76874.87,0.1,0.00011,0.0,0.01917]
[1777351664515,59.97,76879.19,0.1,0.00011,0.0,0.01929]
[1777351669550,59.97,76881.26,0.1,0.00012,0.0,0.01935]
[1777351674588,59.97,76884.79,0.1,0.00012,0.0,0.01945]
[1777351679621,59.97,76891.16,0.1,0.00012,0.0,0.01963]
[1777351684659,59.97,76893.61,0.1,0.00012,0.0,0.0197]
[1777351690701,59.97,76895.22,0.1,0.00012,0.0,0.01974]
[1777351696960,59.97,76893.27,0.1,0.00012,0.0,0.01969]
[1777351702787,59.97,76895.03,0.1,0.00012,0.0,0.01974]
[1777351708829,59.97,76900.17,0.1,0.00012,0.0,0.01988]
[1777351713864,59.97,76902.23,0.1,0.00012,0.0,0.01985]
[1777351718899,59.97,76902.58,0.1,0.00012,0.0,0.01986]
[1777351723934,59.97,76903.67,0.1,0.00012,0.0,0.01989]
[1777351728969,59.97,76911.12,0.1,0.00012,0.0,0.02011]
[1777351734005,59.97,76914.78,0.1,0.00012,0.0,0.02022]
[1777351739038,59.97,76910.57,0.1,0.00012,0.0,0.02009]
[1777351744073,59.97,76910.32,0.1,0.00012,0.0,0.02009]
[1777351749109,59.97,76905.72,0.1,0.00012,0.0,0.01995]
[1777351754144,59.97,76903.75,0.1,0.00012,0.0,0.0199]
[1777351759178,59.97,76907.31,0.1,0.00012,0.0,0.02]
[1777351764215,59.97,76906.52,0.1,0.00012,0.0,0.01998]
[1777351769249,59.97,76906.9,0.1,0.00012,0.0,0.01999]
[1777351774283,59.97,76907.81,0.1,0.00012,0.0,0.01992]
[1777351781333,59.97,76909.44,0.1,0.00012,0.0,0.01997]
[1777351786368,59.97,76906.83,0.1,0.00012,0.0,0.0199]
[1777351791403,59.97,76917.08,0.1,0.00012,0.0,0.02019]
[1777351796437,59.97,76919.87,0.1,0.00012,0.0,0.02027]
[1777351801472,59.97,76923.22,0.1,0.00012,0.0,0.02037]
[1777351806508,59.97,76922.95,0.1,0.00012,0.0,0.02036]
[1777351811550,59.97,76903.13,0.1,0.00012,0.0,0.01979]
[1777351816585,59.97,76907.62,0.1,0.00012,0.0,0.01992]
[1777351821620,59.97,76899.43,0.1,0.00012,0.0,0.01968]
[1777351826655,59.97,76897.46,0.1,0.00012,0.0,0.01963]
[1777351831691,59.97,76897.09,0.1,0.00012,0.0,0.01953]
[1777351837952,59.97,76898.87,0.1,0.00012,0.0,0.01958]
[1777351843776,59.97,76900.93,0.1,0.00012,0.0,0.01964]
[1777351848810,59.97,76893.59,0.1,0.00012,0.0,0.01943]
[1777351853846,59.97,76893.83,0.1,0.00012,0.0,0.01944]
[1777351858880,59.97,76897.13,0.1,0.00012,0.0,0.01953]
[1777351865931,59.97,76898.17,0.1,0.00012,0.0,0.01956]
[1777351870966,59.97,76899.38,0.1,0.00012,0.0,0.01959]
[1777351876000,59.97,76903.69,0.1,0.00012,0.0,0.01972]
[1777351881034,59.97,76903.91,0.1,0.00012,0.0,0.01972]
[1777351887078,59.97,76902.92,0.1,0.00012,0.0,0.01969]
[1777351892113,59.97,76902.91,0.1,0.00012,0.0,0.01961]
[1777351898373,59.97,76903.21,0.1,0.00012,0.0,0.01961]
[1777351904197,59.97,76902.91,0.1,0.00012,0.0,0.01961]
[1777351909233,59.97,76901.59,0.1,0.00012,0.0,0.01957]
[1777351918513,59.97,76900.15,0.1,0.00012,0.0,0.01953]
[1777351924337,59.97,76901.06,0.1,0.00012,0.0,0.01955]
[1777351935416,59.97,76901.98,0.1,0.00012,0.0,0.01958]
[1777351945489,59.97,76901.63,0.1,0.00012,0.0,0.01957]
[1777351950525,59.97,76900.33,0.1,0.00012,0.0,0.01953]
[1777351955559,59.97,76904.14,0.1,0.00012,0.0,0.01955]
[1777351960593,59.97,76912.36,0.1,0.00012,0.0,0.01979]
[1777351965641,59.97,76909.15,0.1,0.00012,0.0,0.01969]
[1777351977712,59.97,76911.16,0.1,0.00012,0.0,0.01975]
[1777351983755,59.97,76906.86,0.1,0.00012,0.0,0.01963]
[1777351989006,59.97,76904.69,0.1,0.00012,0.0,0.01957]
[1777351994834,59.97,76901.62,0.1,0.00012,0.0,0.01948]
[1777351999868,59.97,76901.6,0.1,0.00012,0.0,0.01948]
[1777352004905,59.97,76901.76,0.1,0.00012,0.0,0.01949]
[1777352011952,59.97,76899.31,0.1,0.00012,0.0,0.01933]
[1777352017995,59.97,76899.3,0.1,0.00012,0.0,0.01933]
[1777352023030,59.97,76893.36,0.1,0.00011,0.0,0.01916]
[1777352029289,59.97,76895.09,0.1,0.00011,0.0,0.01921]
[1777352035114,59.97,76896.1,0.1,0.00011,0.0,0.01924]
[1777352047198,59.97,76897.08,0.1,0.00011,0.0,0.01927]
[1777352057266,59.97,76898.55,0.1,0.00012,0.0,0.01931]
[1777352062304,59.97,76899.81,0.1,0.00012,0.0,0.01934]
[1777352068345,59.97,76901.95,0.1,0.00012,0.0,0.0194]
[1777352073381,59.97,76902.27,0.1,0.00012,0.0,0.01932]
[1777352079670,59.97,76902.07,0.1,0.00012,0.0,0.01932]
[1777352085465,59.97,76901.96,0.1,0.00012,0.0,0.01932]
[1777352096541,59.97,76902.05,0.1,0.00012,0.0,0.01932]
[1777352101576,59.97,76900.35,0.1,0.00011,0.0,0.01927]
[1777352110640,59.97,76900.93,0.1,0.00011,0.0,0.01929]
[1777352119951,59.97,76901.43,0.1,0.00012,0.0,0.0193]
[1777352130021,59.97,76899.36,0.1,0.00011,0.0,0.01924]
[1777352135815,59.97,76902.97,0.1,0.00011,0.0,0.01926]
[1777352140849,59.97,76902.75,0.1,0.00011,0.0,0.01925]
[1777352145887,59.97,76902.72,0.1,0.00011,0.0,0.01925]
[1777352151929,59.97,76902.69,0.1,0.00011,0.0,0.01925]
[1777352156963,59.97,76900.9,0.1,0.00011,0.0,0.0192]
[1777352165023,59.97,76902.97,0.1,0.00011,0.0,0.01926]
[1777352170302,59.97,76902.5,0.1,0.00011,0.0,0.01924]
[1777352176100,59.97,76898.64,0.1,0.00011,0.0,0.01914]
[1777352181135,59.97,76896.43,0.1,0.00011,0.0,0.01907]
[1777352186169,59.97,76898.0,0.1,0.00011,0.0,0.01912]
[1777352193220,59.97,76900.49,0.1,0.00011,0.0,0.0191]
[1777352199261,59.97,76901.68,0.1,0.00011,0.0,0.01913]
[1777352204295,59.97,76901.22,0.1,0.00011,0.0,0.01912]
[1777352210583,59.97,76900.83,0.1,0.00011,0.0,0.01911]
[1777352216385,59.97,76901.03,0.1,0.00011,0.0,0.01912]
[1777352221414,59.97,76901.24,0.1,0.00011,0.0,0.01912]
[1777352226449,59.97,76908.16,0.1,0.00012,0.0,0.01931]
[1777352231486,59.97,76907.3,0.1,0.00012,0.0,0.01929]
[1777352238535,59.97,76903.7,0.1,0.00011,0.0,0.01919]
[1777352245584,59.97,76902.76,0.1,0.00011,0.0,0.01916]
[1777352251625,59.97,76902.33,0.1,0.00011,0.0,0.01907]
[1777352256661,59.97,76901.61,0.1,0.00011,0.0,0.01905]
[1777352261695,59.97,76902.34,0.1,0.00011,0.0,0.01907]
[1777352268744,59.97,76897.67,0.1,0.00011,0.0,0.01894]
[1777352272773,59.97,76881.83,0.1,0.00011,0.0,0.01851]
[1777352277808,59.97,76872.08,0.1,0.00011,0.0,0.01824]
[1777352282842,59.97,76868.5,0.1,0.00011,0.0,0.01815]
[1777352287878,59.97,76864.98,0.1,0.00011,0.0,0.01806]
[1777352292913,59.97,76861.56,0.1,0.00011,0.0,0.01797]
[1777352297947,59.97,76858.61,0.1,0.00011,0.0,0.01789]
[1777352302982,59.97,76855.81,0.1,0.00011,0.0,0.01782]
[1777352308018,59.97,76853.47,0.1,0.00011,0.0,0.01776]
[1777352313052,59.97,76851.72,0.1,0.0001,0.0,0.01763]
[1777352318087,59.97,76850.29,0.1,0.0001,0.0,0.01759]
[1777352323126,59.97,76848.62,0.1,0.0001,0.0,0.01755]
[1777352328157,59.97,76847.69,0.1,0.0001,0.0,0.01753]
[1777352334448,59.97,76847.56,0.1,0.0001,0.0,0.01752]
[1777352340242,59.97,76849.46,0.1,0.0001,0.0,0.01757]
[1777352345278,59.97,76850.88,0.1,0.0001,0.0,0.01761]
[1777352350312,59.97,76851.59,0.1,0.0001,0.0,0.01763]
[1777352355346,59.97,76855.98,0.1,0.00011,0.0,0.01774]
[1777352360381,59.97,76854.36,0.1,0.00011,0.0,0.0177]
[1777352366423,59.97,76853.31,0.1,0.0001,0.0,0.01767]
[1777352371458,59.97,76851.09,0.1,0.0001,0.0,0.01753]
[1777352376494,59.97,76850.33,0.1,0.0001,0.0,0.01751]
[1777352381529,59.97,76849.9,0.1,0.0001,0.0,0.0175]
[1777352386563,59.97,76848.68,0.1,0.0001,0.0,0.01747]
[1777352391600,59.97,76849.41,0.1,0.0001,0.0,0.01749]
[1777352396634,59.97,76849.25,0.1,0.0001,0.0,0.01749]
[1777352401671,59.97,76855.06,0.1,0.0001,0.0,0.01763]
[1777352404944,59.97,76881.11,0.1,0.00011,0.0,0.01832]
[1777352410735,59.97,76894.6,0.1,0.00011,0.0,0.01868]
[1777352415769,59.97,76890.76,0.1,0.00011,0.0,0.01858]
[1777352420808,59.97,76895.84,0.1,0.00011,0.0,0.01872]
[1777352425842,59.97,76895.29,0.1,0.00011,0.0,0.0187]
[1777352430878,59.97,76899.65,0.1,0.00011,0.0,0.01882]
[1777352435913,59.97,76899.11,0.1,0.00011,0.0,0.01872]
[1777352440948,59.97,76900.04,0.1,0.00011,0.0,0.01874]
[1777352445982,59.97,76898.65,0.1,0.00011,0.0,0.01871]
[1777352451018,59.97,76899.35,0.1,0.00011,0.0,0.01873]
[1777352456053,59.97,76900.05,0.1,0.00011,0.0,0.01874]
[1777352461088,59.97,76899.87,0.1,0.00011,0.0,0.01874]
[1777352466124,59.97,76904.36,0.1,0.00011,0.0,0.01886]
[1777352471159,59.97,76903.64,0.1,0.00011,0.0,0.01884]
[1777352476198,59.97,76903.6,0.1,0.00011,0.0,0.01884]
[1777352481229,59.97,76903.07,0.1,0.00011,0.0,0.01883]
[1777352486264,59.97,76898.18,0.1,0.00011,0.0,0.01869]
[1777352491299,59.97,76895.52,0.1,0.00011,0.0,0.01854]
[1777352496333,59.97,76896.1,0.1,0.00011,0.0,0.01855]
[1777352501368,59.97,76898.1,0.1,0.00011,0.0,0.01861]
[1777352506403,59.97,76902.0,0.1,0.00011,0.0,0.01871]
[1777352511438,59.97,76903.52,0.1,0.00011,0.0,0.01875]
[1777352516473,59.97,76902.99,0.1,0.00011,0.0,0.01874]
[1777352521509,59.97,76903.49,0.1,0.00011,0.0,0.01875]
[1777352526543,59.97,76902.91,0.1,0.00011,0.0,0.01874]
[1777352532586,59.97,76903.69,0.1,0.00011,0.0,0.01876]
[1777352537621,59.97,76903.97,0.1,0.00011,0.0,0.01877]
[1777352542656,59.97,76904.66,0.1,0.00011,0.0,0.01879]
[1777352547691,59.97,76905.01,0.1,0.00011,0.0,0.01879]
[1777352552725,59.97,76909.09,0.1,0.00011,0.0,0.01882]
[1777352557761,59.97,76905.42,0.1,0.00011,0.0,0.01872]
[1777352562796,59.97,76903.73,0.1,0.00011,0.0,0.01867]
[1777352568838,59.97,76903.17,0.1,0.00011,0.0,0.01866]
[1777352573873,59.97,76903.61,0.1,0.00011,0.0,0.01867]
[1777352578908,59.97,76905.54,0.1,0.00011,0.0,0.01872]
[1777352583943,59.97,76908.16,0.1,0.00011,0.0,0.0188]
[1777352588978,59.97,76909.24,0.1,0.00011,0.0,0.01882]
[1777352593010,59.97,76921.88,0.1,0.00011,0.0,0.01917]
[1777352598041,59.97,76922.23,0.1,0.00011,0.0,0.01918]
[1777352603079,59.97,76923.81,0.1,0.00011,0.0,0.01923]
[1777352608113,59.97,76926.57,0.1,0.00012,0.0,0.01931]
[1777352613148,59.97,76932.68,0.1,0.00012,0.0,0.01939]
[1777352618183,59.97,76932.17,0.1,0.00012,0.0,0.01937]
[1777352621204,59.97,76915.03,0.1,0.00011,0.0,0.0189]
[1777352626509,59.97,76917.65,0.1,0.00011,0.0,0.01897]
[1777352632281,59.97,76918.32,0.1,0.00011,0.0,0.01899]
[1777352637317,59.97,76918.09,0.1,0.00011,0.0,0.01898]
[1777352642351,59.97,76918.32,0.1,0.00011,0.0,0.01899]
[1777352647386,59.97,76921.96,0.1,0.00011,0.0,0.01909]
[1777352652422,59.97,76921.41,0.1,0.00011,0.0,0.01907]
[1777352657457,59.97,76929.81,0.1,0.00012,0.0,0.01931]
[1777352662495,59.97,76931.15,0.1,0.00012,0.0,0.01935]
[1777352667535,59.97,76931.31,0.1,0.00012,0.0,0.01935]
[1777352672563,59.97,76930.11,0.1,0.00011,0.0,0.01923]
[1777352677599,59.97,76931.02,0.1,0.00012,0.0,0.01925]
[1777352682635,59.97,76929.08,0.1,0.00011,0.0,0.0192]
[1777352687670,59.97,76928.83,0.1,0.00011,0.0,0.01919]
[1777352692708,59.97,76930.69,0.1,0.00011,0.0,0.01925]
[1777352698748,59.97,76931.22,0.1,0.00012,0.0,0.01926]
[1777352707072,59.97,76929.48,0.1,0.00011,0.0,0.01921]
[1777352712847,59.97,76931.71,0.1,0.00012,0.0,0.01927]
[1777352717882,59.97,76936.72,0.1,0.00012,0.0,0.01941]
[1777352722916,59.97,76949.54,0.1,0.00012,0.0,0.01978]
[1777352727953,59.97,76959.02,0.1,0.00012,0.0,0.02005]
[1777352731981,59.97,76948.68,0.1,0.00012,0.0,0.01967]
[1777352737017,59.97,76951.51,0.1,0.00012,0.0,0.01975]
[1777352742050,59.97,76954.04,0.1,0.00012,0.0,0.01982]
[1777352747087,59.97,76951.11,0.1,0.00012,0.0,0.01973]
[1777352752124,59.97,76951.57,0.1,0.00012,0.0,0.01975]
[1777352759175,59.97,76952.36,0.1,0.00012,0.0,0.01977]
[1777352764208,59.97,76949.06,0.1,0.00012,0.0,0.01968]
[1777352769243,59.97,76945.52,0.1,0.00012,0.0,0.01958]
[1777352774278,59.97,76939.42,0.1,0.00012,0.0,0.0194]
[1777352779313,59.97,76946.52,0.1,0.00012,0.0,0.0196]
[1777352784347,59.97,76939.81,0.1,0.00012,0.0,0.01941]
[1777352789382,59.97,76938.77,0.1,0.00012,0.0,0.01938]
[1777352794684,59.97,76933.74,0.1,0.00011,0.0,0.01916]
[1777352800461,59.97,76929.67,0.1,0.00011,0.0,0.01904]
[1777352809523,59.97,76930.04,0.1,0.00011,0.0,0.01905]
[1777352814823,59.97,76931.97,0.1,0.00011,0.0,0.01911]
[1777352815613,59.97,76931.97,0.1,0.00011,0.0,0.01911]
[1777352815749,59.97,76955.24,0.1,0.00012,0.0,0.01976]
[1777352817245,59.97,76955.24,0.1,0.00012,0.0,0.01976]
[1777352817347,59.97,76984.51,0.1,0.00012,0.0,0.02062]
[1777352818602,59.97,77005.59,0.1,0.00013,0.0,0.02126]
[1777352823637,59.97,76997.07,0.1,0.00013,0.0,0.021]
[1777352828671,59.97,77007.01,0.1,0.00013,0.0,0.0213]
[1777352833706,59.97,76999.44,0.1,0.00013,0.0,0.02107]
[1777352836728,59.97,77016.93,0.1,0.00013,0.0,0.02161]
[1777352841768,59.97,77011.06,0.1,0.00013,0.0,0.02143]
[1777352847807,59.97,77012.07,0.1,0.00013,0.0,0.02146]
[1777352852840,59.97,77019.63,0.1,0.00013,0.0,0.02159]
[1777352857875,59.97,77020.76,0.1,0.00013,0.0,0.02163]
[1777352862911,59.97,77027.78,0.1,0.00013,0.0,0.02185]
[1777352867946,59.97,77031.03,0.1,0.00013,0.0,0.02195]
[1777352872982,59.97,77024.04,0.1,0.00013,0.0,0.02173]
[1777352878018,59.97,77024.02,0.1,0.00013,0.0,0.02173]
[1777352883053,59.97,77028.75,0.1,0.00013,0.0,0.02188]
[1777352888089,59.97,77018.77,0.1,0.00013,0.0,0.02157]
[1777352893124,59.97,77018.34,0.1,0.00013,0.0,0.02155]
[1777352898158,59.97,77017.73,0.1,0.00013,0.0,0.02154]
[1777352903194,59.97,77017.67,0.1,0.00013,0.0,0.02153]
[1777352908229,59.97,77015.92,0.1,0.00013,0.0,0.02148]
[1777352913264,59.97,77016.83,0.1,0.00013,0.0,0.02141]
[1777352916287,59.97,77002.12,0.1,0.00013,0.0,0.02096]
[1777352921322,59.97,77014.65,0.1,0.00013,0.0,0.02134]
[1777352926357,59.97,77015.3,0.1,0.00013,0.0,0.02136]
[1777352931392,59.97,77012.95,0.1,0.00013,0.0,0.02129]
[1777352936426,59.97,77007.03,0.1,0.00013,0.0,0.02111]
[1777352941462,59.97,77005.74,0.1,0.00013,0.0,0.02107]
[1777352946497,59.97,76994.29,0.1,0.00012,0.0,0.02073]
[1777352951538,59.97,76982.98,0.1,0.00012,0.0,0.02039]
[1777352957579,59.97,76977.06,0.1,0.00012,0.0,0.02021]
[1777352962613,59.97,76975.5,0.1,0.00012,0.0,0.02017]
[1777352967649,59.97,76975.07,0.1,0.00012,0.0,0.02016]
[1777352972683,59.97,76973.65,0.1,0.00012,0.0,0.02002]
[1777352977719,59.97,76973.17,0.1,0.00012,0.0,0.02001]
[1777352982753,59.97,76970.5,0.1,0.00012,0.0,0.01993]
[1777352988796,59.97,76969.67,0.1,0.00012,0.0,0.01991]
[1777352993831,59.97,76961.16,0.1,0.00012,0.0,0.01966]
[1777352998870,59.97,76964.96,0.1,0.00012,0.0,0.01977]
[1777353003905,59.97,76968.36,0.1,0.00012,0.0,0.01987]
[1777353008941,59.97,76968.96,0.1,0.00012,0.0,0.01989]
[1777353013974,59.97,76970.05,0.1,0.00012,0.0,0.01992]
[1777353019010,59.97,76969.0,0.1,0.00012,0.0,0.01989]
[1777353024044,59.97,76971.35,0.1,0.00012,0.0,0.01996]
[1777353029079,59.97,76970.91,0.1,0.00012,0.0,0.01994]
[1777353034117,59.97,76969.33,0.1,0.00012,0.0,0.01981]
[1777353039154,59.97,76954.35,0.1,0.00012,0.0,0.01938]
[1777353044189,59.97,76969.25,0.1,0.00012,0.0,0.01981]
[1777353049224,59.97,76970.78,0.1,0.00012,0.0,0.01985]
[1777353054260,59.97,76971.92,0.1,0.00012,0.0,0.01988]
[1777353059295,59.97,76972.59,0.1,0.00012,0.0,0.0199]
[1777353064329,59.97,76972.29,0.1,0.00012,0.0,0.01989]
[1777353069365,59.97,76973.24,0.1,0.00012,0.0,0.01992]
[1777353074399,59.97,76973.24,0.1,0.00012,0.0,0.01992]
[1777353079437,59.97,76972.72,0.1,0.00012,0.0,0.01991]
[1777353084470,59.97,76972.67,0.1,0.00012,0.0,0.01991]
[1777353089505,59.97,76973.42,0.1,0.00012,0.0,0.01993]
[1777353095546,59.97,76974.06,0.1,0.00012,0.0,0.01985]
[1777353100581,59.97,76972.2,0.1,0.00012,0.0,0.0198]
[1777353105617,59.97,76970.62,0.1,0.00012,0.0,0.01976]
[1777353110652,59.97,76958.8,0.1,0.00012,0.0,0.01942]
[1777353115687,59.97,76956.87,0.1,0.00012,0.0,0.01936]
[1777353120731,59.97,76964.11,0.1,0.00012,0.0,0.01957]
[1777353125757,59.97,76958.18,0.1,0.00012,0.0,0.0194]
[1777353130792,59.97,76963.22,0.1,0.00012,0.0,0.01954]
[1777353135827,59.97,76962.25,0.1,0.00012,0.0,0.01952]
[1777353140862,59.97,76958.58,0.1,0.00012,0.0,0.01941]
[1777353145897,59.97,76955.06,0.1,0.00012,0.0,0.01931]
[1777353150933,59.97,76947.66,0.1,0.00011,0.0,0.01911]
[1777353155968,59.97,76945.66,0.1,0.00011,0.0,0.01896]
[1777353161005,59.97,76945.05,0.1,0.00011,0.0,0.01895]
[1777353166041,59.97,76938.69,0.1,0.00011,0.0,0.01877]
[1777353171075,59.97,76942.75,0.1,0.00011,0.0,0.01888]
[1777353176110,59.97,76941.54,0.1,0.00011,0.0,0.01885]
[1777353181145,59.97,76940.02,0.1,0.00011,0.0,0.01881]
[1777353186181,59.97,76936.41,0.1,0.00011,0.0,0.01871]
[1777353191216,59.97,76933.1,0.1,0.00011,0.0,0.01862]
[1777353196254,59.97,76932.96,0.1,0.00011,0.0,0.01862]
[1777353201290,59.97,76931.46,0.1,0.00011,0.0,0.01858]
[1777353207591,59.97,76927.62,0.1,0.00011,0.0,0.01847]
[1777353213374,59.97,76926.93,0.1,0.00011,0.0,0.01837]
[1777353218408,59.97,76927.38,0.1,0.00011,0.0,0.01838]
[1777353223443,59.97,76927.07,0.1,0.00011,0.0,0.01837]
[1777353228478,59.97,76925.0,0.1,0.00011,0.0,0.01832]
[1777353233514,59.97,76925.79,0.1,0.00011,0.0,0.01834]
[1777353238549,59.97,76925.7,0.1,0.00011,0.0,0.01834]
[1777353243586,59.97,76925.3,0.1,0.00011,0.0,0.01832]
[1777353248619,59.97,76924.37,0.1,0.00011,0.0,0.0183]
[1777353253654,59.97,76915.71,0.1,0.00011,0.0,0.01807]
[1777353258689,59.97,76914.79,0.1,0.00011,0.0,0.01804]
[1777353263724,59.97,76916.7,0.1,0.00011,0.0,0.0181]
[1777353267753,59.97,76931.65,0.1,0.00011,0.0,0.0185]
[1777353272788,59.97,76931.6,0.1,0.00011,0.0,0.01841]
[1777353277822,59.97,76933.13,0.1,0.00011,0.0,0.01845]
[1777353282857,59.97,76936.53,0.1,0.00011,0.0,0.01854]
[1777353288152,59.97,76941.45,0.1,0.00011,0.0,0.01868]
[1777353293933,59.97,76941.58,0.1,0.00011,0.0,0.01868]
[1777353298969,59.97,76943.05,0.1,0.00011,0.0,0.01872]
[1777353304015,59.97,76943.52,0.1,0.00011,0.0,0.01873]
[1777353309039,59.97,76944.15,0.1,0.00011,0.0,0.01875]
[1777353314074,59.97,76944.48,0.1,0.00011,0.0,0.01876]
[1777353319109,59.97,76945.53,0.1,0.00011,0.0,0.01879]
[1777353324144,59.97,76941.78,0.1,0.00011,0.0,0.01869]
[1777353329179,59.97,76939.13,0.1,0.00011,0.0,0.01861]
[1777353334215,59.97,76939.98,0.1,0.00011,0.0,0.01855]
[1777353339249,59.97,76939.87,0.1,0.00011,0.0,0.01855]
[1777353344284,59.97,76938.71,0.1,0.00011,0.0,0.01852]
[1777353349322,59.97,76937.32,0.1,0.00011,0.0,0.01848]
[1777353354354,59.97,76935.92,0.1,0.00011,0.0,0.01844]
[1777353359393,59.97,76936.29,0.1,0.00011,0.0,0.01845]
[1777353364428,59.97,76943.56,0.1,0.00011,0.0,0.01865]
[1777353369462,59.97,76944.4,0.1,0.00011,0.0,0.01867]
[1777353374499,59.97,76940.23,0.1,0.00011,0.0,0.01856]
[1777353380541,59.97,76939.76,0.1,0.00011,0.0,0.01854]
[1777353385578,59.97,76934.23,0.1,0.00011,0.0,0.0184]
[1777353390612,59.97,76930.04,0.1,0.00011,0.0,0.01828]
[1777353395647,59.97,76928.36,0.1,0.00011,0.0,0.01815]
[1777353400682,59.97,76935.42,0.1,0.00011,0.0,0.01834]
[1777353405718,59.97,76937.37,0.1,0.00011,0.0,0.01839]
[1777353410754,59.97,76936.83,0.1,0.00011,0.0,0.01838]
[1777353415787,59.97,76936.45,0.1,0.00011,0.0,0.01837]
[1777353420823,59.97,76937.39,0.1,0.00011,0.0,0.0184]
[1777353425859,59.97,76930.25,0.1,0.00011,0.0,0.0182]
[1777353430893,59.97,76922.83,0.1,0.00011,0.0,0.01801]
[1777353435931,59.97,76916.17,0.1,0.00011,0.0,0.01783]
[1777353440963,59.97,76916.65,0.1,0.00011,0.0,0.01785]
[1777353445998,59.97,76920.82,0.1,0.00011,0.0,0.01795]
[1777353452039,59.97,76919.73,0.1,0.00011,0.0,0.01784]
[1777353457077,59.97,76916.07,0.1,0.00011,0.0,0.01775]
[1777353462110,59.97,76914.63,0.1,0.00011,0.0,0.01771]
[1777353467145,59.97,76911.88,0.1,0.00011,0.0,0.01764]
[1777353472180,59.97,76904.86,0.1,0.0001,0.0,0.01746]
[1777353477215,59.97,76900.07,0.1,0.0001,0.0,0.01734]
[1777353482250,59.97,76892.54,0.1,0.0001,0.0,0.01714]
[1777353487284,59.97,76896.59,0.1,0.0001,0.0,0.01725]
[1777353492321,59.97,76899.34,0.1,0.0001,0.0,0.01732]
[1777353497356,59.97,76900.57,0.1,0.0001,0.0,0.01735]
[1777353502391,59.97,76897.29,0.1,0.0001,0.0,0.01726]
[1777353507425,59.97,76894.74,0.1,0.0001,0.0,0.0172]
[1777353512461,59.97,76893.66,0.1,0.0001,0.0,0.01709]
[1777353517497,59.97,76893.01,0.1,0.0001,0.0,0.01708]
[1777353522531,59.97,76897.73,0.1,0.0001,0.0,0.0172]
[1777353527567,59.97,76901.09,0.1,0.0001,0.0,0.01728]
[1777353532603,59.97,76904.63,0.1,0.0001,0.0,0.01737]
[1777353537638,59.97,76905.66,0.1,0.0001,0.0,0.0174]
[1777353542674,59.97,76906.41,0.1,0.0001,0.0,0.01742]
[1777353547709,59.97,76909.08,0.1,0.0001,0.0,0.01748]
[1777353552744,59.97,76909.86,0.1,0.0001,0.0,0.0175]
[1777353557778,59.97,76912.45,0.1,0.0001,0.0,0.01757]
[1777353562815,59.97,76914.16,0.1,0.00011,0.0,0.01762]
[1777353567848,59.97,76927.69,0.1,0.00011,0.0,0.01797]
[1777353572884,59.97,76926.1,0.1,0.00011,0.0,0.01784]
[1777353577918,59.97,76924.83,0.1,0.00011,0.0,0.01781]
[1777353582954,59.97,76920.64,0.1,0.00011,0.0,0.0177]
[1777353587989,59.97,76927.73,0.1,0.00011,0.0,0.01789]
[1777353593026,59.97,76932.95,0.1,0.00011,0.0,0.01802]
[1777353598060,59.97,76941.6,0.1,0.00011,0.0,0.01825]
[1777353604102,59.97,76943.57,0.1,0.00011,0.0,0.01831]
[1777353609139,59.97,76951.51,0.1,0.00011,0.0,0.01852]
[1777353614175,59.97,76954.32,0.1,0.00011,0.0,0.0186]
[1777353619208,59.97,76952.41,0.1,0.00011,0.0,0.01855]
[1777353624243,59.97,76952.77,0.1,0.00011,0.0,0.01856]
[1777353627722,59.97,76952.82,0.1,0.00011,0.0,0.01856]
[1777353627795,59.97,76956.12,0.1,0.00011,0.0,0.01865]
[1777353628786,59.97,76956.12,0.1,0.00011,0.0,0.01865]
[1777353628826,59.97,76956.61,0.1,0.00011,0.0,0.01866]
[1777353634314,59.97,76952.93,0.1,0.00011,0.0,0.01847]
[1777353639349,59.97,76951.87,0.1,0.00011,0.0,0.01845]
[1777353644383,59.97,76949.57,0.1,0.00011,0.0,0.01838]
[1777353649419,59.97,76950.02,0.1,0.00011,0.0,0.0184]
[1777353654453,59.97,76950.95,0.1,0.00011,0.0,0.01842]
[1777353659489,59.97,76951.15,0.1,0.00011,0.0,0.01843]
[1777353664525,59.97,76949.48,0.1,0.00011,0.0,0.01838]
[1777353670823,59.97,76951.33,0.1,0.00011,0.0,0.01843]
[1777353674594,59.97,76954.65,0.1,0.00011,0.0,0.01852]
[1777353679630,59.97,76953.16,0.1,0.00011,0.0,0.01848]
[1777353684665,59.97,76953.69,0.1,0.00011,0.0,0.0185]
[1777353689700,59.97,76953.89,0.1,0.00011,0.0,0.0185]
[1777353694991,59.97,76956.29,0.1,0.00011,0.0,0.01848]
[1777353700777,59.97,76955.1,0.1,0.00011,0.0,0.01845]
[1777353705813,59.97,76956.85,0.1,0.00011,0.0,0.0185]
[1777353710850,59.97,76956.46,0.1,0.00011,0.0,0.01848]
[1777353715885,59.97,76959.18,0.1,0.00011,0.0,0.01856]
[1777353720922,59.97,76958.47,0.1,0.00011,0.0,0.01854]
[1777353725957,59.97,76957.53,0.1,0.00011,0.0,0.01851]
[1777353730993,59.97,76951.93,0.1,0.00011,0.0,0.01836]
[1777353737035,59.97,76949.92,0.1,0.00011,0.0,0.01831]
[1777353742070,59.97,76947.13,0.1,0.00011,0.0,0.01823]
[1777353747105,59.97,76948.21,0.1,0.00011,0.0,0.01826]
[1777353752140,59.97,76950.78,0.1,0.00011,0.0,0.01825]
[1777353757174,59.97,76951.86,0.1,0.00011,0.0,0.01828]
[1777353762210,59.97,76952.13,0.1,0.00011,0.0,0.01828]
[1777353767244,59.97,76950.2,0.1,0.00011,0.0,0.01823]
[1777353772279,59.97,76951.48,0.1,0.00011,0.0,0.01827]
[1777353777315,59.97,76951.93,0.1,0.00011,0.0,0.01828]
[1777353782349,59.97,76952.33,0.1,0.00011,0.0,0.01829]
[1777353788392,59.97,76946.15,0.1,0.00011,0.0,0.01812]
[1777353793427,59.97,76942.14,0.1,0.00011,0.0,0.01802]
[1777353798461,59.97,76936.44,0.1,0.00011,0.0,0.01787]
[1777353803497,59.97,76934.04,0.1,0.00011,0.0,0.0178]
[1777353808532,59.97,76929.17,0.1,0.00011,0.0,0.01768]
[1777353813568,59.97,76927.96,0.1,0.0001,0.0,0.01756]
[1777353818603,59.97,76924.64,0.1,0.0001,0.0,0.01748]
[1777353823637,59.97,76921.38,0.1,0.0001,0.0,0.01739]
[1777353828673,59.97,76921.77,0.1,0.0001,0.0,0.0174]
[1777353833709,59.97,76918.99,0.1,0.0001,0.0,0.01733]
[1777353838743,59.97,76918.5,0.1,0.0001,0.0,0.01732]
[1777353843777,59.97,76926.23,0.1,0.0001,0.0,0.01752]
[1777353848813,59.97,76931.28,0.1,0.00011,0.0,0.01765]
[1777353853847,59.97,76929.93,0.1,0.00011,0.0,0.01761]
[1777353858883,59.97,76925.07,0.1,0.0001,0.0,0.01749]
[1777353863917,59.97,76916.69,0.1,0.0001,0.0,0.01727]
[1777353868953,59.97,76919.03,0.1,0.0001,0.0,0.01733]
[1777353873987,59.97,76923.07,0.1,0.0001,0.0,0.01736]
[1777353879023,59.97,76924.68,0.1,0.0001,0.0,0.0174]
[1777353884059,59.97,76921.61,0.1,0.0001,0.0,0.01732]
[1777353889094,59.97,76920.33,0.1,0.0001,0.0,0.01729]
[1777353894128,59.97,76918.33,0.1,0.0001,0.0,0.01724]
[1777353897153,59.97,76934.95,0.1,0.00011,0.0,0.01766]
[1777353898161,59.97,76955.56,0.1,0.00011,0.0,0.01821]
[1777353900174,59.97,76969.49,0.1,0.00011,0.0,0.01858]
[1777353905467,59.97,76979.15,0.1,0.00011,0.0,0.01885]
[1777353911254,59.97,76979.27,0.1,0.00011,0.0,0.01885]
[1777353916285,59.97,76979.18,0.1,0.00011,0.0,0.01885]
[1777353921320,59.97,76980.26,0.1,0.00011,0.0,0.01888]
[1777353926355,59.97,76977.51,0.1,0.00011,0.0,0.0188]
[1777353931389,59.97,76978.28,0.1,0.00011,0.0,0.01874]
[1777353936424,59.97,76978.21,0.1,0.00011,0.0,0.01873]
[1777353941460,59.97,76981.5,0.1,0.00011,0.0,0.01882]
[1777353946495,59.97,76991.78,0.1,0.00011,0.0,0.01911]
[1777353951529,59.97,76996.7,0.1,0.00012,0.0,0.01925]
[1777353956565,59.97,77005.48,0.1,0.00012,0.0,0.0195]
[1777353961599,59.97,77006.56,0.1,0.00012,0.0,0.01953]
[1777353966635,59.97,77013.1,0.1,0.00012,0.0,0.01971]
[1777353971669,59.97,77016.71,0.1,0.00012,0.0,0.01982]
[1777353976704,59.97,77017.44,0.1,0.00012,0.0,0.01984]
[1777353979725,59.97,77031.45,0.1,0.00012,0.0,0.02025]
[1777353984760,59.97,77036.63,0.1,0.00012,0.0,0.0204]
[1777353989795,59.97,77029.12,0.1,0.00012,0.0,0.02018]
[1777353994831,59.97,77026.3,0.1,0.00012,0.0,0.02]
[1777353999866,59.97,77020.67,0.1,0.00012,0.0,0.01984]
[1777354004899,59.97,77021.05,0.1,0.00012,0.0,0.01985]
[1777354009936,59.97,77020.32,0.1,0.00012,0.0,0.01983]
[1777354014971,59.97,77018.73,0.1,0.00012,0.0,0.01978]
[1777354020017,59.97,77018.8,0.1,0.00012,0.0,0.01979]
[1777354025040,59.97,77016.81,0.1,0.00012,0.0,0.01973]
[1777354030076,59.97,77015.37,0.1,0.00012,0.0,0.01969]
[1777354035111,59.97,77018.46,0.1,0.00012,0.0,0.01978]
[1777354040146,59.97,77019.19,0.1,0.00012,0.0,0.0198]
[1777354045183,59.97,77018.46,0.1,0.00012,0.0,0.01978]
[1777354050217,59.97,77024.1,0.1,0.00012,0.0,0.01994]
[1777354055252,59.97,77025.91,0.1,0.00012,0.0,0.0199]
[1777354060287,59.97,77028.57,0.1,0.00012,0.0,0.01998]
[1777354065325,59.97,77028.27,0.1,0.00012,0.0,0.01997]
[1777354070356,59.97,77026.42,0.1,0.00012,0.0,0.01992]
[1777354075395,59.97,77031.34,0.1,0.00012,0.0,0.02006]
[1777354080427,59.97,77043.54,0.1,0.00012,0.0,0.02042]
[1777354085469,59.97,77045.08,0.1,0.00012,0.0,0.02046]
[1777354090509,59.97,77055.16,0.1,0.00013,0.0,0.02077]
[1777354091504,59.97,77078.58,0.1,0.00013,0.0,0.02148]
[1777354092540,59.97,77102.95,0.1,0.00013,0.0,0.02226]
[1777354094528,59.97,77115.79,0.1,0.00014,0.0,0.02267]
[1777354099640,59.97,77118.7,0.1,0.00014,0.0,0.02277]
[1777354104674,59.97,77112.9,0.1,0.00014,0.0,0.02258]
[1777354109711,59.97,77110.59,0.1,0.00014,0.0,0.0225]
[1777354114930,59.97,77111.78,0.1,0.00014,0.0,0.02244]
[1777354120788,59.97,77121.19,0.1,0.00014,0.0,0.02275]
[1777354125824,59.97,77120.02,0.1,0.00014,0.0,0.02271]
[1777354130859,59.97,77119.88,0.1,0.00014,0.0,0.0227]
[1777354135894,59.97,77118.74,0.1,0.00014,0.0,0.02267]
[1777354138914,59.97,77103.53,0.1,0.00013,0.0,0.02217]
[1777354143949,59.97,77093.77,0.1,0.00013,0.0,0.02186]
[1777354148985,59.97,77088.65,0.1,0.00013,0.0,0.0217]
[1777354154021,59.97,77086.35,0.1,0.00013,0.0,0.02163]
[1777354159059,59.97,77060.68,0.1,0.00013,0.0,0.02084]
[1777354160066,59.97,77040.22,0.1,0.00012,0.0,0.02023]
[1777354165286,59.97,77043.85,0.1,0.00012,0.0,0.02033]
[1777354171143,59.97,77038.51,0.1,0.00012,0.0,0.02009]
[1777354176178,59.97,77041.98,0.1,0.00012,0.0,0.02019]
[1777354181213,59.97,77042.25,0.1,0.00012,0.0,0.02019]
[1777354186249,59.97,77042.07,0.1,0.00012,0.0,0.02019]
[1777354193297,59.97,77041.81,0.1,0.00012,0.0,0.02018]
[1777354198334,59.97,77041.15,0.1,0.00012,0.0,0.02016]
[1777354203370,59.97,77040.89,0.1,0.00012,0.0,0.02015]
[1777354208403,59.97,77050.27,0.1,0.00012,0.0,0.02043]
[1777354210418,59.97,77032.07,0.1,0.00012,0.0,0.0199]
[1777354215639,59.97,77031.63,0.1,0.00012,0.0,0.01988]
[1777354220508,59.97,77011.98,0.1,0.00012,0.0,0.01932]
[1777354225709,59.97,77008.8,0.1,0.00012,0.0,0.01923]
[1777354231569,59.97,77012.79,0.1,0.00012,0.0,0.01926]
[1777354236607,59.97,77013.28,0.1,0.00012,0.0,0.01927]
[1777354240635,59.97,77027.66,0.1,0.00012,0.0,0.01968]
[1777354245856,59.97,77027.55,0.1,0.00012,0.0,0.01968]
[1777354251710,59.97,77029.98,0.1,0.00012,0.0,0.01975]
[1777354256746,59.97,77033.7,0.1,0.00012,0.0,0.01985]
[1777354261782,59.97,77030.84,0.1,0.00012,0.0,0.01977]
[1777354266815,59.97,77027.47,0.1,0.00012,0.0,0.01967]
[1777354271851,59.97,77028.27,0.1,0.00012,0.0,0.0197]
[1777354276893,59.97,77024.98,0.1,0.00012,0.0,0.0196]
[1777354281934,59.97,77023.15,0.1,0.00012,0.0,0.01955]
[1777354286960,59.97,77022.38,0.1,0.00012,0.0,0.01953]
[1777354291995,59.97,77016.07,0.1,0.00012,0.0,0.01926]
[1777354297030,59.97,77017.27,0.1,0.00012,0.0,0.01929]
[1777354302066,59.97,77019.62,0.1,0.00012,0.0,0.01936]
[1777354307101,59.97,77020.99,0.1,0.00012,0.0,0.0194]
[1777354312135,59.97,77021.72,0.1,0.00012,0.0,0.01942]
[1777354317170,59.97,77021.06,0.1,0.00012,0.0,0.0194]
[1777354322206,59.97,77028.01,0.1,0.00012,0.0,0.0196]
[1777354327241,59.97,77022.91,0.1,0.00012,0.0,0.01945]
[1777354332277,59.97,77014.56,0.1,0.00012,0.0,0.01922]
[1777354337311,59.97,77011.23,0.1,0.00012,0.0,0.01912]
[1777354342345,59.97,77011.9,0.1,0.00012,0.0,0.01914]
[1777354348388,59.97,77015.81,0.1,0.00012,0.0,0.01925]
[1777354353423,59.97,77020.01,0.1,0.00012,0.0,0.01928]
[1777354359465,59.97,77028.57,0.1,0.00012,0.0,0.01952]
[1777354364500,59.97,77025.61,0.1,0.00012,0.0,0.01944]
[1777354369534,59.97,77014.6,0.1,0.00012,0.0,0.01913]
[1777354374570,59.97,77011.78,0.1,0.00011,0.0,0.01905]
[1777354379605,59.97,77011.21,0.1,0.00011,0.0,0.01903]
[1777354384639,59.97,77014.29,0.1,0.00012,0.0,0.01912]
[1777354389675,59.97,77017.25,0.1,0.00012,0.0,0.0192]
[1777354394709,59.97,77017.2,0.1,0.00012,0.0,0.0192]
[1777354400752,59.97,77019.05,0.1,0.00012,0.0,0.01925]
[1777354405787,59.97,77017.15,0.1,0.00012,0.0,0.0192]
[1777354410826,59.97,77017.67,0.1,0.00012,0.0,0.01922]
[1777354415858,59.97,77018.54,0.1,0.00012,0.0,0.01915]
[1777354420892,59.97,77019.96,0.1,0.00012,0.0,0.01919]
[1777354425927,59.97,77027.27,0.1,0.00012,0.0,0.0194]
[1777354430962,59.97,77018.13,0.1,0.00012,0.0,0.01914]
[1777354435996,59.97,77017.89,0.1,0.00012,0.0,0.01913]
[1777354441031,59.97,77020.47,0.1,0.00012,0.0,0.01921]
[1777354446066,59.97,77020.34,0.1,0.00012,0.0,0.0192]
[1777354451106,59.97,77020.68,0.1,0.00012,0.0,0.01921]
[1777354456136,59.97,77018.08,0.1,0.00012,0.0,0.01914]
[1777354461172,59.97,77016.76,0.1,0.00012,0.0,0.0191]
[1777354466206,59.97,77014.81,0.1,0.00011,0.0,0.01905]
[1777354470286,59.97,76999.72,0.1,0.00011,0.0,0.01863]
[1777354475321,59.97,76992.24,0.1,0.00011,0.0,0.01834]
[1777354480354,59.97,76991.83,0.1,0.00011,0.0,0.01833]
[1777354483378,59.97,76977.22,0.1,0.00011,0.0,0.01794]
[1777354488410,59.97,76971.88,0.1,0.00011,0.0,0.0178]
[1777354493445,59.97,76970.27,0.1,0.00011,0.0,0.01776]
[1777354498480,59.97,76967.95,0.1,0.00011,0.0,0.0177]
[1777354503516,59.97,76968.72,0.1,0.00011,0.0,0.01772]
[1777354508551,59.97,76966.05,0.1,0.00011,0.0,0.01765]
[1777354513585,59.97,76963.85,0.1,0.00011,0.0,0.01759]
[1777354518622,59.97,76960.58,0.1,0.0001,0.0,0.01751]
[1777354523656,59.97,76959.2,0.1,0.0001,0.0,0.01747]
[1777354528690,59.97,76958.55,0.1,0.0001,0.0,0.01745]
[1777354533726,59.97,76957.05,0.1,0.0001,0.0,0.01733]
[1777354536747,59.97,76944.52,0.1,0.0001,0.0,0.01701]
[1777354540775,59.97,76923.85,0.1,0.0001,0.0,0.0165]
[1777354545809,59.97,76933.42,0.1,0.0001,0.0,0.01674]
[1777354550845,59.97,76928.38,0.1,0.0001,0.0,0.01661]
[1777354555879,59.97,76927.53,0.1,0.0001,0.0,0.01659]
[1777354560914,59.97,76924.49,0.1,0.0001,0.0,0.01652]
[1777354565956,59.97,76924.31,0.1,0.0001,0.0,0.01651]
[1777354570990,59.97,76921.93,0.1,0.0001,0.0,0.01645]
[1777354576025,59.97,76929.11,0.1,0.0001,0.0,0.01663]
[1777354582068,59.97,76920.17,0.1,0.0001,0.0,0.01641]
[1777354587103,59.97,76922.74,0.1,0.0001,0.0,0.01647]
[1777354592138,59.97,76920.83,0.1,0.0001,0.0,0.01635]
[1777354597172,59.97,76918.06,0.1,0.0001,0.0,0.01628]
[1777354602208,59.97,76909.8,0.1,0.0001,0.0,0.01608]
[1777354607242,59.97,76906.93,0.1,0.0001,0.0,0.01602]
[1777354612278,59.97,76899.38,0.1,9e-05,0.0,0.01584]
[1777354615299,59.97,76886.35,0.1,9e-05,0.0,0.01553]
[1777354620340,59.97,76883.53,0.1,9e-05,0.0,0.01547]
[1777354625368,59.97,76880.06,0.1,9e-05,0.0,0.01539]
[1777354630404,59.97,76880.09,0.1,9e-05,0.0,0.01539]
[1777354635439,59.97,76879.21,0.1,9e-05,0.0,0.01537]
[1777354640474,59.97,76871.07,0.1,9e-05,0.0,0.01518]
[1777354645509,59.97,76868.12,0.1,9e-05,0.0,0.01512]
[1777354650544,59.97,76867.39,0.1,9e-05,0.0,0.0151]
[1777354655579,59.97,76876.17,0.1,9e-05,0.0,0.01523]
[1777354660615,59.97,76875.58,0.1,9e-05,0.0,0.01521]
[1777354665649,59.97,76876.46,0.1,9e-05,0.0,0.01523]
[1777354670684,59.97,76874.96,0.1,9e-05,0.0,0.0152]
[1777354673705,59.97,76888.9,0.1,9e-05,0.0,0.01552]
[1777354678880,59.97,76897.61,0.1,9e-05,0.0,0.01572]
[1777354684783,59.97,76886.05,0.1,9e-05,0.0,0.01545]
[1777354689819,59.97,76882.48,0.1,9e-05,0.0,0.01537]
[1777354694854,59.97,76877.74,0.1,9e-05,0.0,0.01526]
[1777354699888,59.97,76874.5,0.1,9e-05,0.0,0.01519]
[1777354704924,59.97,76878.0,0.1,9e-05,0.0,0.01527]
[1777354708049,59.97,76878.78,0.1,9e-05,0.0,0.01529]
[1777354708115,59.97,76879.05,0.1,9e-05,0.0,0.01529]
[1777354713987,59.97,76878.98,0.1,9e-05,0.0,0.01522]
[1777354719162,59.97,76880.13,0.1,9e-05,0.0,0.01524]
[1777354725063,59.97,76880.4,0.1,9e-05,0.0,0.01525]
[1777354730099,59.97,76886.65,0.1,9e-05,0.0,0.01539]
[1777354735134,59.97,76896.11,0.1,9e-05,0.0,0.01561]
[1777354740168,59.97,76897.14,0.1,9e-05,0.0,0.01564]
[1777354745204,59.97,76896.03,0.1,9e-05,0.0,0.01561]
[1777354750239,59.97,76892.91,0.1,9e-05,0.0,0.01554]
[1777354756281,59.97,76893.43,0.1,9e-05,0.0,0.01555]
[1777354759081,59.97,76892.53,0.1,9e-05,0.0,0.01553]
[1777354759302,59.97,76892.34,0.1,9e-05,0.0,0.01552]
[1777354764336,59.97,76891.32,0.1,9e-05,0.0,0.0155]
[1777354769372,59.97,76890.43,0.1,9e-05,0.0,0.01548]
[1777354774407,59.97,76887.16,0.1,9e-05,0.0,0.01533]
[1777354779581,59.97,76882.14,0.1,9e-05,0.0,0.01522]
[1777354785484,59.97,76877.57,0.1,9e-05,0.0,0.01511]
[1777354789651,59.97,76863.06,0.1,9e-05,0.0,0.01479]
[1777354795553,59.97,76856.4,0.1,9e-05,0.0,0.01464]
[1777354800589,59.97,76852.5,0.1,9e-05,0.0,0.01456]
[1777354805624,59.97,76846.6,0.1,9e-05,0.0,0.01443]
[1777354810660,59.97,76847.37,0.1,9e-05,0.0,0.01444]
[1777354815694,59.97,76846.88,0.1,9e-05,0.0,0.01443]
[1777354820729,59.97,76848.92,0.1,9e-05,0.0,0.01448]
[1777354825764,59.97,76849.62,0.1,9e-05,0.0,0.01449]
[1777354830799,59.97,76847.14,0.1,9e-05,0.0,0.01444]
[1777354835834,59.97,76852.35,0.1,9e-05,0.0,0.01448]
[1777354840868,59.97,76854.91,0.1,9e-05,0.0,0.01454]
[1777354845907,59.97,76856.65,0.1,9e-05,0.0,0.01458]
[1777354850941,59.97,76857.94,0.1,9e-05,0.0,0.0146]
[1777354855975,59.97,76857.92,0.1,9e-05,0.0,0.0146]
[1777354861014,59.97,76859.74,0.1,9e-05,0.0,0.01464]
[1777354866049,59.97,76867.83,0.1,9e-05,0.0,0.01482]
[1777354871083,59.97,76862.69,0.1,9e-05,0.0,0.01471]
[1777354876118,59.97,76862.07,0.1,9e-05,0.0,0.0147]
[1777354881154,59.97,76858.21,0.1,9e-05,0.0,0.01461]
[1777354886189,59.97,76855.19,0.1,9e-05,0.0,0.01454]
[1777354891227,59.97,76852.96,0.1,9e-05,0.0,0.01443]
[1777354896261,59.97,76851.55,0.1,9e-05,0.0,0.0144]
[1777354903310,59.97,76849.35,0.1,9e-05,0.0,0.01435]
[1777354908346,59.97,76845.74,0.1,8e-05,0.0,0.01427]
[1777354913381,59.97,76846.5,0.1,8e-05,0.0,0.01429]
[1777354918416,59.97,76834.14,0.1,8e-05,0.0,0.01402]
[1777354923452,59.97,76819.5,0.1,8e-05,0.0,0.01372]
[1777354928488,59.97,76815.71,0.1,8e-05,0.0,0.01364]
[1777354933524,59.97,76812.0,0.1,8e-05,0.0,0.01356]
[1777354938560,59.97,76800.59,0.1,8e-05,0.0,0.01333]
[1777354943594,59.97,76797.27,0.1,8e-05,0.0,0.01327]
[1777354948631,59.97,76808.17,0.1,8e-05,0.0,0.01349]
[1777354953665,59.97,76808.69,0.1,8e-05,0.0,0.01343]
[1777354958700,59.97,76807.99,0.1,8e-05,0.0,0.01342]
[1777354963734,59.97,76807.96,0.1,8e-05,0.0,0.01342]
[1777354968769,59.97,76810.38,0.1,8e-05,0.0,0.01346]
[1777354973805,59.97,76811.21,0.1,8e-05,0.0,0.01348]
[1777354978840,59.97,76811.76,0.1,8e-05,0.0,0.01349]
[1777354983876,59.97,76812.53,0.1,8e-05,0.0,0.01351]
[1777354988911,59.97,76815.73,0.1,8e-05,0.0,0.01357]
[1777354993946,59.97,76817.42,0.1,8e-05,0.0,0.01361]
[1777354998981,59.97,76820.0,0.1,8e-05,0.0,0.01366]
[1777355004016,59.97,76822.51,0.1,8e-05,0.0,0.01371]
[1777355006029,59.97,76857.41,0.1,9e-05,0.0,0.01445]
[1777355011219,59.97,76863.94,0.1,9e-05,0.0,0.01452]
[1777355017107,59.97,76864.76,0.1,9e-05,0.0,0.01454]
[1777355023157,59.97,76864.86,0.1,9e-05,0.0,0.01454]
[1777355028186,59.97,76860.07,0.1,9e-05,0.0,0.01444]
[1777355033272,59.97,76862.13,0.1,9e-05,0.0,0.01449]
[1777355038306,59.97,76863.67,0.1,9e-05,0.0,0.01452]
[1777355043341,59.97,76863.69,0.1,9e-05,0.0,0.01452]
[1777355048376,59.97,76861.82,0.1,9e-05,0.0,0.01448]
[1777355053414,59.97,76865.1,0.1,9e-05,0.0,0.01455]
[1777355058445,59.97,76868.32,0.1,9e-05,0.0,0.01462]
[1777355063481,59.97,76869.79,0.1,9e-05,0.0,0.01465]
[1777355068515,59.97,76868.83,0.1,9e-05,0.0,0.01463]
[1777355073553,59.97,76868.89,0.1,9e-05,0.0,0.01456]
[1777355078586,59.97,76862.66,0.1,9e-05,0.0,0.01443]
[1777355083625,59.97,76864.94,0.1,9e-05,0.0,0.01448]
[1777355088658,59.97,76867.81,0.1,9e-05,0.0,0.01454]
[1777355093693,59.97,76865.94,0.1,9e-05,0.0,0.0145]
[1777355098728,59.97,76865.65,0.1,9e-05,0.0,0.01449]
[1777355103762,59.97,76867.47,0.1,9e-05,0.0,0.01453]
[1777355108802,59.97,76869.42,0.1,9e-05,0.0,0.01457]
[1777355113836,59.97,76869.36,0.1,9e-05,0.0,0.01457]
[1777355118871,59.97,76869.38,0.1,9e-05,0.0,0.01457]
[1777355123905,59.97,76869.3,0.1,9e-05,0.0,0.01457]
[1777355128941,59.97,76872.37,0.1,9e-05,0.0,0.01464]
[1777355133975,59.97,76874.11,0.1,9e-05,0.0,0.01461]
[1777355139011,59.97,76872.88,0.1,9e-05,0.0,0.01458]
[1777355144047,59.97,76873.45,0.1,9e-05,0.0,0.01459]
[1777355149083,59.97,76872.9,0.1,9e-05,0.0,0.01458]
[1777355154117,59.97,76869.76,0.1,9e-05,0.0,0.01451]
[1777355159157,59.97,76869.12,0.1,9e-05,0.0,0.0145]
[1777355164188,59.97,76866.98,0.1,9e-05,0.0,0.01445]
[1777355169222,59.97,76871.19,0.1,9e-05,0.0,0.01454]
[1777355174258,59.97,76871.33,0.1,9e-05,0.0,0.01455]
[1777355179292,59.97,76869.49,0.1,9e-05,0.0,0.01451]
[1777355184328,59.97,76868.2,0.1,9e-05,0.0,0.01448]
[1777355189362,59.97,76867.85,0.1,9e-05,0.0,0.01447]
[1777355194398,59.97,76870.45,0.1,9e-05,0.0,0.01446]
[1777355199433,59.97,76871.25,0.1,9e-05,0.0,0.01447]
[1777355204468,59.97,76870.23,0.1,9e-05,0.0,0.01445]
[1777355209503,59.97,76877.7,0.1,9e-05,0.0,0.01461]
[1777355214537,59.97,76877.99,0.1,9e-05,0.0,0.01462]
[1777355220689,59.97,76879.12,0.1,9e-05,0.0,0.01465]
[1777355225725,59.97,76880.78,0.1,9e-05,0.0,0.01468]
[1777355230767,59.97,76885.97,0.1,9e-05,0.0,0.0148]
[1777355235795,59.97,76882.69,0.1,9e-05,0.0,0.01472]
[1777355241835,59.97,76882.94,0.1,9e-05,0.0,0.01473]
[1777355247878,59.97,76882.89,0.1,9e-05,0.0,0.01473]
[1777355252914,59.97,76882.89,0.1,9e-05,0.0,0.01466]
[1777355257948,59.97,76883.67,0.1,9e-05,0.0,0.01467]
[1777355262983,59.97,76882.65,0.1,9e-05,0.0,0.01465]
[1777355268019,59.97,76883.45,0.1,9e-05,0.0,0.01467]
[1777355273054,59.97,76882.55,0.1,9e-05,0.0,0.01465]
[1777355278089,59.97,76883.08,0.1,9e-05,0.0,0.01466]
[1777355283123,59.97,76883.55,0.1,9e-05,0.0,0.01467]
[1777355288159,59.97,76883.54,0.1,9e-05,0.0,0.01467]
[1777355293193,59.97,76883.5,0.1,9e-05,0.0,0.01467]
[1777355298243,59.97,76875.7,0.1,9e-05,0.0,0.0145]
[1777355303264,59.97,76875.54,0.1,9e-05,0.0,0.0145]
[1777355308299,59.97,76876.22,0.1,9e-05,0.0,0.01451]
[1777355313334,59.97,76878.11,0.1,9e-05,0.0,0.01448]
[1777355318369,59.97,76906.05,0.1,9e-05,0.0,0.0151]
[1777355323404,59.97,76909.77,0.1,9e-05,0.0,0.01519]
[1777355328438,59.97,76908.74,0.1,9e-05,0.0,0.01516]
[1777355333474,59.97,76898.41,0.1,9e-05,0.0,0.01493]
[1777355338508,59.97,76897.29,0.1,9e-05,0.0,0.01491]
[1777355343544,59.97,76886.96,0.1,9e-05,0.0,0.01468]
[1777355348579,59.97,76886.63,0.1,9e-05,0.0,0.01467]
[1777355353615,59.97,76886.32,0.1,9e-05,0.0,0.01466]
[1777355358649,59.97,76885.77,0.1,9e-05,0.0,0.01465]
[1777355363685,59.97,76888.07,0.1,9e-05,0.0,0.0147]
[1777355369727,59.97,76885.09,0.1,9e-05,0.0,0.01464]
[1777355374762,59.97,76886.94,0.1,9e-05,0.0,0.0146]
[1777355381813,59.97,76886.51,0.1,9e-05,0.0,0.0146]
[1777355386847,59.97,76885.98,0.1,9e-05,0.0,0.01458]
[1777355391883,59.97,76886.08,0.1,9e-05,0.0,0.01459]
[1777355396918,59.97,76885.95,0.1,9e-05,0.0,0.01458]
[1777355401960,59.97,76884.9,0.1,9e-05,0.0,0.01456]
[1777355406989,59.97,76885.59,0.1,9e-05,0.0,0.01458]
[1777355412023,59.97,76885.46,0.1,9e-05,0.0,0.01457]
[1777355417057,59.97,76885.33,0.1,9e-05,0.0,0.01457]
[1777355424106,59.97,76896.69,0.1,9e-05,0.0,0.01482]
[1777355429141,59.97,76905.05,0.1,9e-05,0.0,0.01501]
[1777355434178,59.97,76905.02,0.1,9e-05,0.0,0.01493]
[1777355439212,59.97,76900.89,0.1,9e-05,0.0,0.01484]
[1777355444247,59.97,76904.2,0.1,9e-05,0.0,0.01492]
[1777355447268,59.97,76916.5,0.1,9e-05,0.0,0.01519]
[1777355452307,59.97,76916.92,0.1,9e-05,0.0,0.0152]
[1777355457339,59.97,76910.92,0.1,9e-05,0.0,0.01507]
[1777355462374,59.97,76911.76,0.1,9e-05,0.0,0.01509]
[1777355467409,59.97,76910.97,0.1,9e-05,0.0,0.01507]
[1777355472444,59.97,76910.28,0.1,9e-05,0.0,0.01505]
[1777355477483,59.97,76910.15,0.1,9e-05,0.0,0.01505]
[1777355482515,59.97,76907.67,0.1,9e-05,0.0,0.01499]
[1777355487550,59.97,76907.22,0.1,9e-05,0.0,0.01498]
[1777355492585,59.97,76907.0,0.1,9e-05,0.0,0.01491]
[1777355497620,59.97,76906.82,0.1,9e-05,0.0,0.0149]
[1777355502660,59.97,76906.88,0.1,9e-05,0.0,0.0149]
[1777355507693,59.97,76906.37,0.1,9e-05,0.0,0.01489]
[1777355512727,59.97,76902.51,0.1,9e-05,0.0,0.01481]
[1777355517763,59.97,76904.41,0.1,9e-05,0.0,0.01485]
[1777355522800,59.97,76900.78,0.1,9e-05,0.0,0.01477]
[1777355527835,59.97,76902.21,0.1,9e-05,0.0,0.0148]
[1777355532870,59.97,76903.71,0.1,9e-05,0.0,0.01483]
[1777355537904,59.97,76903.42,0.1,9e-05,0.0,0.01483]
[1777355542939,59.97,76903.76,0.1,9e-05,0.0,0.01483]
[1777355547975,59.97,76903.73,0.1,9e-05,0.0,0.01483]
[1777355553010,59.97,76904.49,0.1,9e-05,0.0,0.01478]
[1777355558044,59.97,76904.64,0.1,9e-05,0.0,0.01478]
[1777355564086,59.97,76905.6,0.1,9e-05,0.0,0.0148]
[1777355569122,59.97,76905.49,0.1,9e-05,0.0,0.0148]
[1777355574156,59.97,76904.83,0.1,9e-05,0.0,0.01479]
[1777355579191,59.97,76906.49,0.1,9e-05,0.0,0.01482]
[1777355584227,59.97,76908.79,0.1,9e-05,0.0,0.01487]
[1777355588256,59.97,76924.43,0.1,9e-05,0.0,0.01523]
[1777355593291,59.97,76930.15,0.1,9e-05,0.0,0.01536]
[1777355598326,59.97,76932.15,0.1,9e-05,0.0,0.0154]
[1777355603360,59.97,76935.94,0.1,9e-05,0.0,0.01549]
[1777355609403,59.97,76946.57,0.1,9e-05,0.0,0.01574]
[1777355613430,59.97,76946.36,0.1,9e-05,0.0,0.01566]
[1777355618466,59.97,76951.78,0.1,9e-05,0.0,0.01579]
[1777355623500,59.97,76944.8,0.1,9e-05,0.0,0.01562]
[1777355628536,59.97,76944.14,0.1,9e-05,0.0,0.01561]
[1777355633572,59.97,76943.74,0.1,9e-05,0.0,0.0156]
[1777355638606,59.97,76943.72,0.1,9e-05,0.0,0.0156]
[1777355643640,59.97,76937.77,0.1,9e-05,0.0,0.01546]
[1777355648676,59.97,76938.75,0.1,9e-05,0.0,0.01548]
[1777355653710,59.97,76942.31,0.1,9e-05,0.0,0.01557]
[1777355658745,59.97,76940.72,0.1,9e-05,0.0,0.01553]
[1777355663780,59.97,76942.18,0.1,9e-05,0.0,0.01556]
[1777355667812,59.97,76923.77,0.1,9e-05,0.0,0.01514]
[1777355669823,59.97,76910.14,0.1,9e-05,0.0,0.01483]
[1777355674858,59.97,76921.11,0.1,9e-05,0.0,0.01501]
[1777355679893,59.97,76921.61,0.1,9e-05,0.0,0.01502]
[1777355684928,59.97,76918.97,0.1,9e-05,0.0,0.01496]
[1777355689964,59.97,76914.4,0.1,9e-05,0.0,0.01486]
[1777355694998,59.97,76913.36,0.1,9e-05,0.0,0.01483]
[1777355700034,59.97,76917.32,0.1,9e-05,0.0,0.01492]
[1777355705070,59.97,76919.75,0.1,9e-05,0.0,0.01498]
[1777355710104,59.97,76920.41,0.1,9e-05,0.0,0.01499]
[1777355715140,59.97,76919.72,0.1,9e-05,0.0,0.01497]
[1777355720164,59.97,76920.35,0.1,9e-05,0.0,0.01499]
[1777355726217,59.97,76920.2,0.1,9e-05,0.0,0.01499]
[1777355731252,59.97,76920.1,0.1,9e-05,0.0,0.01491]
[1777355736287,59.97,76919.33,0.1,9e-05,0.0,0.01489]
[1777355741322,59.97,76919.53,0.1,9e-05,0.0,0.0149]
[1777355747363,59.97,76919.27,0.1,9e-05,0.0,0.01489]
[1777355752399,59.97,76918.88,0.1,9e-05,0.0,0.01488]
[1777355757435,59.97,76916.67,0.1,9e-05,0.0,0.01483]
[1777355762470,59.97,76914.85,0.1,9e-05,0.0,0.01479]
[1777355767505,59.97,76910.57,0.1,9e-05,0.0,0.0147]
[1777355772540,59.97,76911.57,0.1,9e-05,0.0,0.01472]
[1777355777581,59.97,76922.34,0.1,9e-05,0.0,0.01496]
[1777355783619,59.97,76922.96,0.1,9e-05,0.0,0.01498]
[1777355788653,59.97,76922.1,0.1,9e-05,0.0,0.01496]
[1777355793689,59.97,76917.82,0.1,9e-05,0.0,0.01479]
[1777355798724,59.97,76915.2,0.1,9e-05,0.0,0.01473]
[1777355803759,59.97,76914.2,0.1,9e-05,0.0,0.01471]
[1777355808794,59.97,76915.27,0.1,9e-05,0.0,0.01473]
[1777355814836,59.97,76915.19,0.1,9e-05,0.0,0.01473]
[1777355819870,59.97,76915.8,0.1,9e-05,0.0,0.01474]
[1777355824906,59.97,76915.51,0.1,9e-05,0.0,0.01474]
[1777355829940,59.97,76914.97,0.1,9e-05,0.0,0.01472]
[1777355834975,59.97,76913.91,0.1,9e-05,0.0,0.0147]
[1777355840012,59.97,76912.86,0.1,9e-05,0.0,0.01468]
[1777355845046,59.97,76910.46,0.1,9e-05,0.0,0.01463]
[1777355850081,59.97,76915.87,0.1,9e-05,0.0,0.01474]
[1777355855115,59.97,76914.23,0.1,9e-05,0.0,0.01464]
[1777355860150,59.97,76913.6,0.1,9e-05,0.0,0.01462]
[1777355865186,59.97,76914.6,0.1,9e-05,0.0,0.01465]
[1777355870221,59.97,76918.63,0.1,9e-05,0.0,0.01473]
[1777355875260,59.97,76918.94,0.1,9e-05,0.0,0.01474]
[1777355879285,59.97,76931.68,0.1,9e-05,0.0,0.01503]
[1777355884320,59.97,76934.78,0.1,9e-05,0.0,0.0151]
[1777355889358,59.97,76935.06,0.1,9e-05,0.0,0.0151]
[1777355894393,59.97,76937.23,0.1,9e-05,0.0,0.01515]
[1777355900436,59.97,76938.74,0.1,9e-05,0.0,0.01519]
[1777355906478,59.97,76942.47,0.1,9e-05,0.0,0.01527]
[1777355911498,59.97,76939.83,0.1,9e-05,0.0,0.01514]
[1777355916550,59.97,76939.94,0.1,9e-05,0.0,0.01514]
[1777355921583,59.97,76940.72,0.1,9e-05,0.0,0.01516]
[1777355926618,59.97,76936.07,0.1,9e-05,0.0,0.01505]
[1777355931655,59.97,76936.88,0.1,9e-05,0.0,0.01507]
[1777355936689,59.97,76936.81,0.1,9e-05,0.0,0.01507]
[1777355941723,59.97,76938.89,0.1,9e-05,0.0,0.01512]
[1777355946758,59.97,76947.42,0.1,9e-05,0.0,0.01531]
[1777355951798,59.97,76946.96,0.1,9e-05,0.0,0.0153]
[1777355956829,59.97,76947.01,0.1,9e-05,0.0,0.0153]
[1777355961865,59.97,76946.56,0.1,9e-05,0.0,0.01529]
[1777355966906,59.97,76946.46,0.1,9e-05,0.0,0.01529]
[1777355971942,59.97,76949.01,0.1,9e-05,0.0,0.01527]
[1777355976977,59.97,76949.84,0.1,9e-05,0.0,0.01529]
[1777355978991,59.97,76925.04,0.1,9e-05,0.0,0.01473]
[1777355984026,59.97,76913.94,0.1,9e-05,0.0,0.01449]
[1777355989061,59.97,76912.14,0.1,9e-05,0.0,0.01445]
[1777355993089,59.97,76882.35,0.1,8e-05,0.0,0.01381]
[1777355998124,59.97,76877.08,0.1,8e-05,0.0,0.0137]
[1777356003165,59.97,76881.22,0.1,8e-05,0.0,0.01379]
[1777356007193,59.97,76894.08,0.1,8e-05,0.0,0.01406]
[1777356012228,59.97,76886.31,0.1,8e-05,0.0,0.0139]
[1777356016256,59.97,76899.92,0.1,8e-05,0.0,0.01419]
[1777356021291,59.97,76907.24,0.1,9e-05,0.0,0.01434]
[1777356026326,59.97,76907.72,0.1,9e-05,0.0,0.01435]
[1777356031361,59.97,76910.33,0.1,9e-05,0.0,0.01434]
[1777356036395,59.97,76907.91,0.1,9e-05,0.0,0.01429]
[1777356041434,59.97,76913.67,0.1,9e-05,0.0,0.01441]
[1777356046469,59.97,76913.25,0.1,9e-05,0.0,0.0144]
[1777356052512,59.97,76909.12,0.1,9e-05,0.0,0.01431]
[1777356057546,59.97,76909.13,0.1,9e-05,0.0,0.01431]
[1777356062584,59.97,76907.34,0.1,9e-05,0.0,0.01428]
[1777356067619,59.97,76902.59,0.1,8e-05,0.0,0.01417]
[1777356072655,59.97,76912.97,0.1,9e-05,0.0,0.0144]
[1777356076684,59.97,76926.07,0.1,9e-05,0.0,0.01468]
[1777356081718,59.97,76924.61,0.1,9e-05,0.0,0.01465]
[1777356087761,59.97,76923.77,0.1,9e-05,0.0,0.01463]
[1777356092795,59.97,76917.98,0.1,9e-05,0.0,0.01444]
[1777356097831,59.97,76918.21,0.1,9e-05,0.0,0.01444]
[1777356102839,59.97,76922.53,0.1,9e-05,0.0,0.01453]
[1777356107900,59.97,76922.65,0.1,9e-05,0.0,0.01454]
[1777356112936,59.97,76920.84,0.1,9e-05,0.0,0.0145]
[1777356117972,59.97,76925.18,0.1,9e-05,0.0,0.01459]
[1777356123010,59.97,76934.87,0.1,9e-05,0.0,0.01481]
[1777356128044,59.97,76943.14,0.1,9e-05,0.0,0.01499]
[1777356133084,59.97,76939.1,0.1,9e-05,0.0,0.0149]
[1777356138115,59.97,76945.22,0.1,9e-05,0.0,0.01504]
[1777356143149,59.97,76938.23,0.1,9e-05,0.0,0.01488]
[1777356148184,59.97,76928.08,0.1,9e-05,0.0,0.01466]
[1777356153219,59.97,76924.53,0.1,9e-05,0.0,0.01451]
[1777356159262,59.97,76921.55,0.1,9e-05,0.0,0.01444]
[1777356164297,59.97,76914.52,0.1,9e-05,0.0,0.01429]
[1777356169331,59.97,76915.76,0.1,9e-05,0.0,0.01432]
[1777356174367,59.97,76916.06,0.1,9e-05,0.0,0.01432]
[1777356179401,59.97,76920.42,0.1,9e-05,0.0,0.01442]
[1777356184437,59.97,76923.14,0.1,9e-05,0.0,0.01448]
[1777356189471,59.97,76922.51,0.1,9e-05,0.0,0.01446]
[1777356194508,59.97,76917.22,0.1,9e-05,0.0,0.01435]
[1777356199542,59.97,76911.89,0.1,9e-05,0.0,0.01423]
[1777356204578,59.97,76905.82,0.1,8e-05,0.0,0.0141]
[1777356209611,59.97,76905.07,0.1,8e-05,0.0,0.01409]
[1777356215657,59.97,76903.7,0.1,8e-05,0.0,0.01399]
[1777356220690,59.97,76906.86,0.1,8e-05,0.0,0.01406]
[1777356225725,59.97,76906.92,0.1,8e-05,0.0,0.01406]
[1777356230761,59.97,76910.75,0.1,8e-05,0.0,0.01414]
[1777356235796,59.97,76910.66,0.1,8e-05,0.0,0.01414]
[1777356240833,59.97,76920.64,0.1,9e-05,0.0,0.01435]
[1777356245867,59.97,76927.71,0.1,9e-05,0.0,0.01451]
[1777356250902,59.97,76939.01,0.1,9e-05,0.0,0.01476]
[1777356255946,59.97,76941.38,0.1,9e-05,0.0,0.01481]
[1777356260974,59.97,76944.32,0.1,9e-05,0.0,0.01487]
[1777356266008,59.97,76941.09,0.1,9e-05,0.0,0.0148]
[1777356271042,59.97,76943.24,0.1,9e-05,0.0,0.01478]
[1777356276078,59.97,76952.92,0.1,9e-05,0.0,0.01499]
[1777356281113,59.97,76955.42,0.1,9e-05,0.0,0.01505]
[1777356285140,59.97,76968.62,0.1,9e-05,0.0,0.01535]
[1777356290178,59.97,76967.21,0.1,9e-05,0.0,0.01532]
[1777356295210,59.97,76970.2,0.1,9e-05,0.0,0.01539]
[1777356300246,59.97,76970.97,0.1,9e-05,0.0,0.01541]
[1777356305280,59.97,76971.63,0.1,9e-05,0.0,0.01542]
[1777356310316,59.97,76971.62,0.1,9e-05,0.0,0.01542]
[1777356315350,59.97,76974.99,0.1,9e-05,0.0,0.0155]
[1777356320386,59.97,76977.64,0.1,9e-05,0.0,0.01556]
[1777356325420,59.97,76979.91,0.1,9e-05,0.0,0.01562]
[1777356330456,59.97,76984.87,0.1,9e-05,0.0,0.01573]
[1777356335491,59.97,76985.34,0.1,9e-05,0.0,0.01567]
[1777356340528,59.97,76987.41,0.1,9e-05,0.0,0.01572]
[1777356345562,59.97,76999.97,0.1,0.0001,0.0,0.01601]
[1777356350597,59.97,76999.14,0.1,0.0001,0.0,0.01599]
[1777356355633,59.97,76995.83,0.1,0.0001,0.0,0.01592]
[1777356360666,59.97,76997.15,0.1,0.0001,0.0,0.01595]
[1777356365702,59.97,76995.03,0.1,0.0001,0.0,0.0159]
[1777356370737,59.97,76988.53,0.1,9e-05,0.0,0.01574]
[1777356375771,59.97,76986.44,0.1,9e-05,0.0,0.01569]
[1777356380808,59.97,76982.07,0.1,9e-05,0.0,0.01559]
[1777356385843,59.97,76983.24,0.1,9e-05,0.0,0.01562]
[1777356390879,59.97,76985.52,0.1,9e-05,0.0,0.01567]
[1777356395913,59.97,76986.16,0.1,9e-05,0.0,0.01561]
[1777356400948,59.97,76986.41,0.1,9e-05,0.0,0.01562]
[1777356405983,59.97,76984.91,0.1,9e-05,0.0,0.01558]
[1777356411019,59.97,76983.59,0.1,9e-05,0.0,0.01555]
[1777356416055,59.97,76983.53,0.1,9e-05,0.0,0.01555]
[1777356421089,59.97,76978.12,0.1,9e-05,0.0,0.01542]
[1777356426124,59.97,76979.8,0.1,9e-05,0.0,0.01546]
[1777356431160,59.97,76984.03,0.1,9e-05,0.0,0.01556]
[1777356436195,59.97,76983.62,0.1,9e-05,0.0,0.01555]
[1777356441230,59.97,76981.2,0.1,9e-05,0.0,0.01549]
[1777356446265,59.97,76982.01,0.1,9e-05,0.0,0.01551]
[1777356451300,59.97,76984.77,0.1,9e-05,0.0,0.0155]
[1777356456336,59.97,76993.57,0.1,9e-05,0.0,0.01571]
[1777356461369,59.97,76993.16,0.1,9e-05,0.0,0.0157]
[1777356466405,59.97,76989.6,0.1,9e-05,0.0,0.01562]
[1777356471439,59.97,76987.74,0.1,9e-05,0.0,0.01557]
[1777356476474,59.97,76984.45,0.1,9e-05,0.0,0.0155]
[1777356481511,59.97,76977.67,0.1,9e-05,0.0,0.01534]
[1777356486545,59.97,76978.89,0.1,9e-05,0.0,0.01537]
[1777356491580,59.97,76980.0,0.1,9e-05,0.0,0.01539]
[1777356496615,59.97,76986.11,0.1,9e-05,0.0,0.01553]
[1777356501649,59.97,76985.4,0.1,9e-05,0.0,0.01552]
[1777356506685,59.97,76986.32,0.1,9e-05,0.0,0.01554]
[1777356511720,59.97,76989.98,0.1,9e-05,0.0,0.01555]
[1777356516754,59.97,76990.89,0.1,9e-05,0.0,0.01557]
[1777356521790,59.97,77002.89,0.1,0.0001,0.0,0.01585]
[1777356526829,59.97,77001.68,0.1,0.0001,0.0,0.01582]
[1777356531860,59.97,77000.58,0.1,0.0001,0.0,0.0158]
[1777356536898,59.97,77001.51,0.1,0.0001,0.0,0.01582]
[1777356541931,59.97,77003.42,0.1,0.0001,0.0,0.01587]
[1777356546965,59.97,77006.66,0.1,0.0001,0.0,0.01594]
[1777356552000,59.97,77005.26,0.1,0.0001,0.0,0.01591]
[1777356557036,59.97,76999.17,0.1,9e-05,0.0,0.01576]
[1777356562072,59.97,76998.59,0.1,9e-05,0.0,0.01575]
[1777356567106,59.97,76993.63,0.1,9e-05,0.0,0.01563]
[1777356573148,59.97,76991.18,0.1,9e-05,0.0,0.0155]
[1777356578182,59.97,76989.54,0.1,9e-05,0.0,0.01546]
[1777356583218,59.97,76990.33,0.1,9e-05,0.0,0.01548]
[1777356588253,59.97,76989.11,0.1,9e-05,0.0,0.01545]
[1777356593291,59.97,76988.02,0.1,9e-05,0.0,0.01543]
[1777356598326,59.97,76989.08,0.1,9e-05,0.0,0.01545]
[1777356603358,59.97,76989.87,0.1,9e-05,0.0,0.01547]
[1777356608393,59.97,76995.19,0.1,9e-05,0.0,0.01559]
[1777356613429,59.97,76991.79,0.1,9e-05,0.0,0.01552]
[1777356618464,59.97,76989.86,0.1,9e-05,0.0,0.01547]
[1777356623500,59.97,76988.2,0.1,9e-05,0.0,0.01543]
[1777356628535,59.97,76987.68,0.1,9e-05,0.0,0.01542]
[1777356633570,59.97,76991.69,0.1,9e-05,0.0,0.01544]
[1777356638605,59.97,76991.59,0.1,9e-05,0.0,0.01544]
[1777356643640,59.97,76990.65,0.1,9e-05,0.0,0.01541]
[1777356648675,59.97,76990.96,0.1,9e-05,0.0,0.01542]
[1777356653709,59.97,76989.83,0.1,9e-05,0.0,0.01539]
[1777356658745,59.97,76986.16,0.1,9e-05,0.0,0.01531]
[1777356663779,59.97,76984.96,0.1,9e-05,0.0,0.01528]
[1777356668824,59.97,76983.49,0.1,9e-05,0.0,0.01525]
[1777356673849,59.97,76981.07,0.1,9e-05,0.0,0.01519]
[1777356678884,59.97,76974.81,0.1,9e-05,0.0,0.01505]
[1777356683919,59.97,76976.17,0.1,9e-05,0.0,0.01508]
[1777356688965,59.97,76971.41,0.1,9e-05,0.0,0.01497]
[1777356694999,59.97,76970.1,0.1,9e-05,0.0,0.01487]
[1777356701039,59.97,76974.72,0.1,9e-05,0.0,0.01497]
[1777356706073,59.97,76976.76,0.1,9e-05,0.0,0.01502]
[1777356713125,59.97,76977.86,0.1,9e-05,0.0,0.01505]
[1777356718160,59.97,76980.24,0.1,9e-05,0.0,0.0151]
[1777356723194,59.97,76980.15,0.1,9e-05,0.0,0.0151]
[1777356728230,59.97,76980.09,0.1,9e-05,0.0,0.0151]
[1777356733265,59.97,76978.99,0.1,9e-05,0.0,0.01507]
[1777356738299,59.97,76978.66,0.1,9e-05,0.0,0.01506]
[1777356743334,59.97,76978.87,0.1,9e-05,0.0,0.01507]
[1777356748370,59.97,76980.56,0.1,9e-05,0.0,0.01511]
[1777356753404,59.97,76977.96,0.1,9e-05,0.0,0.01497]
[1777356758439,59.97,76979.51,0.1,9e-05,0.0,0.01501]
[1777356763475,59.97,76980.39,0.1,9e-05,0.0,0.01503]
[1777356768510,59.97,76982.48,0.1,9e-05,0.0,0.01508]
[1777356773545,59.97,76981.09,0.1,9e-05,0.0,0.01505]
[1777356779587,59.97,76981.61,0.1,9e-05,0.0,0.01506]
[1777356784623,59.97,76980.99,0.1,9e-05,0.0,0.01504]
[1777356789658,59.97,76977.88,0.1,9e-05,0.0,0.01497]
[1777356795700,59.97,76978.67,0.1,9e-05,0.0,0.01499]
[1777356800734,59.97,76982.17,0.1,9e-05,0.0,0.01507]
[1777356805770,59.97,76979.23,0.1,9e-05,0.0,0.015]
[1777356810805,59.97,76980.02,0.1,9e-05,0.0,0.01502]
[1777356815840,59.97,76978.69,0.1,9e-05,0.0,0.01492]
[1777356820875,59.97,76977.8,0.1,9e-05,0.0,0.0149]
[1777356825909,59.97,76978.19,0.1,9e-05,0.0,0.01491]
[1777356830946,59.97,76982.7,0.1,9e-05,0.0,0.01501]
[1777356835979,59.97,76981.25,0.1,9e-05,0.0,0.01498]
[1777356841017,59.97,76982.17,0.1,9e-05,0.0,0.015]
[1777356846053,59.97,76980.85,0.1,9e-05,0.0,0.01497]
[1777356851089,59.97,76982.91,0.1,9e-05,0.0,0.01501]
[1777356856125,59.97,76978.78,0.1,9e-05,0.0,0.01492]
[1777356861159,59.97,76981.25,0.1,9e-05,0.0,0.01498]
[1777356866195,59.97,76982.29,0.1,9e-05,0.0,0.015]
[1777356871231,59.97,76981.56,0.1,9e-05,0.0,0.01491]
[1777356876267,59.97,76978.2,0.1,9e-05,0.0,0.01483]
[1777356881302,59.97,76975.22,0.1,9e-05,0.0,0.01477]
[1777356886338,59.97,76977.34,0.1,9e-05,0.0,0.01481]
[1777356891373,59.97,76978.6,0.1,9e-05,0.0,0.01484]
[1777356896408,59.97,76978.77,0.1,9e-05,0.0,0.01485]
[1777356901442,59.97,76979.25,0.1,9e-05,0.0,0.01486]
[1777356906478,59.97,76979.47,0.1,9e-05,0.0,0.01486]
[1777356911512,59.97,76980.06,0.1,9e-05,0.0,0.01488]
[1777356916548,59.97,76980.38,0.1,9e-05,0.0,0.01488]
[1777356921583,59.97,76975.68,0.1,9e-05,0.0,0.01478]
[1777356926617,59.97,76976.42,0.1,9e-05,0.0,0.01479]
[1777356931653,59.97,76974.51,0.1,9e-05,0.0,0.01468]
[1777356936689,59.97,76970.7,0.1,9e-05,0.0,0.01459]
[1777356938702,59.97,76947.08,0.1,8e-05,0.0,0.01408]
[1777356943741,59.97,76941.68,0.1,8e-05,0.0,0.01397]
[1777356948776,59.97,76946.93,0.1,8e-05,0.0,0.01408]
[1777356953810,59.97,76947.93,0.1,8e-05,0.0,0.0141]
[1777356958845,59.97,76949.4,0.1,8e-05,0.0,0.01413]
[1777356963880,59.97,76944.43,0.1,8e-05,0.0,0.01403]
[1777356968915,59.97,76947.59,0.1,8e-05,0.0,0.01409]
[1777356973951,59.97,76957.74,0.1,9e-05,0.0,0.01431]
[1777356978986,59.97,76958.24,0.1,9e-05,0.0,0.01432]
[1777356984021,59.97,76958.4,0.1,9e-05,0.0,0.01433]
[1777356989055,59.97,76963.47,0.1,9e-05,0.0,0.01444]
[1777356994090,59.97,76963.13,0.1,9e-05,0.0,0.01436]
[1777356999127,59.97,76964.26,0.1,9e-05,0.0,0.01438]
[1777357004160,59.97,76970.63,0.1,9e-05,0.0,0.01452]
[1777357009195,59.97,76978.15,0.1,9e-05,0.0,0.01469]
[1777357014231,59.97,76978.81,0.1,9e-05,0.0,0.0147]
[1777357019265,59.97,76978.77,0.1,9e-05,0.0,0.0147]
[1777357024300,59.97,76978.6,0.1,9e-05,0.0,0.0147]
[1777357029335,59.97,76976.01,0.1,9e-05,0.0,0.01464]
[1777357034371,59.97,76976.78,0.1,9e-05,0.0,0.01466]
[1777357039406,59.97,76980.09,0.1,9e-05,0.0,0.01473]
[1777357044442,59.97,76985.9,0.1,9e-05,0.0,0.01486]
[1777357049477,59.97,76984.43,0.1,9e-05,0.0,0.01483]
[1777357054511,59.97,76981.88,0.1,9e-05,0.0,0.0147]
[1777357059551,59.97,76976.3,0.1,9e-05,0.0,0.01457]
[1777357064580,59.97,76976.58,0.1,9e-05,0.0,0.01458]
[1777357069616,59.97,76974.27,0.1,9e-05,0.0,0.01453]
[1777357074651,59.97,76971.83,0.1,9e-05,0.0,0.01448]
[1777357079686,59.97,76970.73,0.1,9e-05,0.0,0.01445]
[1777357084722,59.97,76968.86,0.1,9e-05,0.0,0.01441]
[1777357089757,59.97,76958.32,0.1,9e-05,0.0,0.01418]
[1777357094792,59.97,76960.63,0.1,9e-05,0.0,0.01423]
[1777357100834,59.97,76959.86,0.1,9e-05,0.0,0.01422]
[1777357105869,59.97,76959.14,0.1,9e-05,0.0,0.0142]
[1777357110905,59.97,76942.14,0.1,8e-05,0.0,0.01384]
[1777357115939,59.97,76939.17,0.1,8e-05,0.0,0.01371]
[1777357120974,59.97,76929.04,0.1,8e-05,0.0,0.0135]
[1777357126010,59.97,76926.9,0.1,8e-05,0.0,0.01345]
[1777357131045,59.97,76924.42,0.1,8e-05,0.0,0.0134]
[1777357136080,59.97,76923.82,0.1,8e-05,0.0,0.01339]
[1777357141115,59.97,76920.89,0.1,8e-05,0.0,0.01333]
[1777357146151,59.97,76923.77,0.1,8e-05,0.0,0.01339]
[1777357151185,59.97,76940.19,0.1,8e-05,0.0,0.01373]
[1777357156220,59.97,76944.27,0.1,8e-05,0.0,0.01381]
[1777357161255,59.97,76947.81,0.1,8e-05,0.0,0.01389]
[1777357167298,59.97,76948.91,0.1,8e-05,0.0,0.01391]
[1777357172332,59.97,76950.01,0.1,8e-05,0.0,0.01387]
[1777357177367,59.97,76943.52,0.1,8e-05,0.0,0.01373]
[1777357182403,59.97,76944.4,0.1,8e-05,0.0,0.01375]
[1777357187437,59.97,76950.48,0.1,8e-05,0.0,0.01388]
[1777357192472,59.97,76950.86,0.1,8e-05,0.0,0.01388]
[1777357197508,59.97,76950.97,0.1,8e-05,0.0,0.01389]
[1777357202542,59.97,76953.85,0.1,8e-05,0.0,0.01395]
[1777357207578,59.97,76954.63,0.1,8e-05,0.0,0.01396]
[1777357212613,59.97,76953.98,0.1,8e-05,0.0,0.01395]
[1777357217648,59.97,76953.54,0.1,8e-05,0.0,0.01394]
[1777357223690,59.97,76950.35,0.1,8e-05,0.0,0.01387]
[1777357228724,59.97,76951.7,0.1,8e-05,0.0,0.0139]
[1777357233759,59.97,76952.6,0.1,8e-05,0.0,0.01385]
[1777357238795,59.97,76953.01,0.1,8e-05,0.0,0.01386]
[1777357243832,59.97,76952.58,0.1,8e-05,0.0,0.01385]
[1777357248867,59.97,76952.83,0.1,8e-05,0.0,0.01386]
[1777357253902,59.97,76941.29,0.1,8e-05,0.0,0.01362]
[1777357258938,59.97,76934.77,0.1,8e-05,0.0,0.01348]
[1777357264998,59.97,76933.67,0.1,8e-05,0.0,0.01346]
[1777357270016,59.97,76933.21,0.1,8e-05,0.0,0.01345]
[1777357275052,59.97,76932.25,0.1,8e-05,0.0,0.01343]
[1777357280087,59.97,76931.86,0.1,8e-05,0.0,0.01342]
[1777357285122,59.97,76930.66,0.1,8e-05,0.0,0.0134]
[1777357290156,59.97,76928.05,0.1,8e-05,0.0,0.01334]
[1777357295191,59.97,76929.24,0.1,8e-05,0.0,0.0133]
[1777357300227,59.97,76933.66,0.1,8e-05,0.0,0.01339]
[1777357305263,59.97,76934.63,0.1,8e-05,0.0,0.01341]
[1777357310297,59.97,76935.07,0.1,8e-05,0.0,0.01342]
[1777357315332,59.97,76933.63,0.1,8e-05,0.0,0.01339]
[1777357320368,59.97,76935.0,0.1,8e-05,0.0,0.01342]
[1777357325403,59.97,76935.84,0.1,8e-05,0.0,0.01344]
[1777357331445,59.97,76932.47,0.1,8e-05,0.0,0.01337]
[1777357336479,59.97,76934.12,0.1,8e-05,0.0,0.0134]
[1777357341517,59.97,76936.41,0.1,8e-05,0.0,0.01345]
[1777357346553,59.97,76936.21,0.1,8e-05,0.0,0.01344]
[1777357351586,59.97,76935.56,0.1,8e-05,0.0,0.01336]
[1777357356621,59.97,76936.12,0.1,8e-05,0.0,0.01338]
[1777357361657,59.97,76937.8,0.1,8e-05,0.0,0.01341]
[1777357366693,59.97,76935.57,0.1,8e-05,0.0,0.01336]
[1777357371727,59.97,76936.78,0.1,8e-05,0.0,0.01339]
[1777357376766,59.97,76929.07,0.1,8e-05,0.0,0.01323]
[1777357381798,59.97,76923.5,0.1,8e-05,0.0,0.01312]
[1777357386833,59.97,76921.21,0.1,8e-05,0.0,0.01307]
[1777357391870,59.97,76921.86,0.1,8e-05,0.0,0.01309]
[1777357396902,59.97,76921.31,0.1,8e-05,0.0,0.01308]
[1777357401938,59.97,76918.48,0.1,8e-05,0.0,0.01302]
[1777357406975,59.97,76911.95,0.1,8e-05,0.0,0.01289]
[1777357412009,59.97,76909.28,0.1,8e-05,0.0,0.01277]
[1777357417043,59.97,76905.93,0.1,8e-05,0.0,0.01271]
[1777357422078,59.97,76900.22,0.1,8e-05,0.0,0.0126]
[1777357427115,59.97,76897.72,0.1,7e-05,0.0,0.01255]
[1777357431145,59.97,76851.05,0.1,7e-05,0.0,0.01168]
[1777357433158,59.97,76838.81,0.1,7e-05,0.0,0.01146]
[1777357438193,59.97,76833.01,0.1,7e-05,0.0,0.01136]
[1777357443228,59.97,76831.85,0.1,7e-05,0.0,0.01134]
[1777357448264,59.97,76836.57,0.1,7e-05,0.0,0.01142]
[1777357453298,59.97,76837.91,0.1,7e-05,0.0,0.01145]
[1777357458335,59.97,76839.19,0.1,7e-05,0.0,0.01147]
[1777357463372,59.97,76843.71,0.1,7e-05,0.0,0.01155]
[1777357468404,59.97,76840.29,0.1,7e-05,0.0,0.01149]
[1777357473438,59.97,76840.05,0.1,7e-05,0.0,0.01142]
[1777357478476,59.97,76843.31,0.1,7e-05,0.0,0.01148]
[1777357483509,59.97,76843.34,0.1,7e-05,0.0,0.01148]
[1777357488544,59.97,76843.0,0.1,7e-05,0.0,0.01148]
[1777357493579,59.97,76844.54,0.1,7e-05,0.0,0.0115]
[1777357498613,59.97,76841.85,0.1,7e-05,0.0,0.01146]
[1777357503649,59.97,76841.5,0.1,7e-05,0.0,0.01145]
[1777357508686,59.97,76840.63,0.1,7e-05,0.0,0.01143]
[1777357513723,59.97,76840.35,0.1,7e-05,0.0,0.01143]
[1777357518757,59.97,76835.81,0.1,7e-05,0.0,0.01135]
[1777357523793,59.97,76828.27,0.1,7e-05,0.0,0.01122]
[1777357529834,59.97,76829.12,0.1,7e-05,0.0,0.01123]
[1777357535877,59.97,76825.58,0.1,7e-05,0.0,0.01111]
[1777357541992,59.97,76827.31,0.1,7e-05,0.0,0.01114]
[1777357547961,59.97,76828.93,0.1,7e-05,0.0,0.01117]
[1777357552997,59.97,76833.72,0.1,7e-05,0.0,0.01126]
[1777357557023,59.97,76846.22,0.1,7e-05,0.0,0.01148]
[1777357562132,59.97,76851.63,0.1,7e-05,0.0,0.01157]
[1777357568101,59.97,76850.95,0.1,7e-05,0.0,0.01156]
[1777357573135,59.97,76855.72,0.1,7e-05,0.0,0.01164]
[1777357578171,59.97,76856.27,0.1,7e-05,0.0,0.01165]
[1777357583207,59.97,76858.33,0.1,7e-05,0.0,0.01169]
[1777357588241,59.97,76859.57,0.1,7e-05,0.0,0.01171]
[1777357593276,59.97,76860.53,0.1,7e-05,0.0,0.01167]
[1777357598313,59.97,76873.0,0.1,7e-05,0.0,0.0119]
[1777357603347,59.97,76874.59,0.1,7e-05,0.0,0.01193]
[1777357611402,59.97,76874.55,0.1,7e-05,0.0,0.01193]
[1777357616439,59.97,76876.31,0.1,7e-05,0.0,0.01196]
[1777357621473,59.97,76876.05,0.1,7e-05,0.0,0.01195]
[1777357626509,59.97,76875.27,0.1,7e-05,0.0,0.01194]
[1777357631617,59.97,76874.48,0.1,7e-05,0.0,0.01193]
[1777357637585,59.97,76877.62,0.1,7e-05,0.0,0.01198]
[1777357642629,59.97,76874.61,0.1,7e-05,0.0,0.01193]
[1777357647656,59.97,76875.4,0.1,7e-05,0.0,0.01194]
[1777357651759,59.97,76861.36,0.1,7e-05,0.0,0.01163]
[1777357657726,59.97,76863.93,0.1,7e-05,0.0,0.01167]
[1777357662760,59.97,76864.57,0.1,7e-05,0.0,0.01169]
[1777357667797,59.97,76865.42,0.1,7e-05,0.0,0.0117]
[1777357672831,59.97,76868.02,0.1,7e-05,0.0,0.01175]
[1777357677868,59.97,76872.87,0.1,7e-05,0.0,0.01184]
[1777357682902,59.97,76873.36,0.1,7e-05,0.0,0.01184]
[1777357687938,59.97,76873.39,0.1,7e-05,0.0,0.01185]
[1777357692974,59.97,76871.5,0.1,7e-05,0.0,0.01181]
[1777357698007,59.97,76869.59,0.1,7e-05,0.0,0.01178]
[1777357703043,59.97,76870.72,0.1,7e-05,0.0,0.0118]
[1777357708078,59.97,76870.52,0.1,7e-05,0.0,0.01179]
[1777357713114,59.97,76871.95,0.1,7e-05,0.0,0.01176]
[1777357718148,59.97,76871.22,0.1,7e-05,0.0,0.01175]
[1777357723184,59.97,76872.26,0.1,7e-05,0.0,0.01176]
[1777357729226,59.97,76871.98,0.1,7e-05,0.0,0.01176]
[1777357734260,59.97,76871.59,0.1,7e-05,0.0,0.01175]
[1777357740303,59.97,76871.34,0.1,7e-05,0.0,0.01175]
[1777357745337,59.97,76871.6,0.1,7e-05,0.0,0.01175]
[1777357750373,59.97,76874.02,0.1,7e-05,0.0,0.0118]
[1777357755407,59.97,76873.38,0.1,7e-05,0.0,0.01179]
[1777357760443,59.97,76873.89,0.1,7e-05,0.0,0.01179]
[1777357766489,59.97,76873.9,0.1,7e-05,0.0,0.01179]
[1777357771524,59.97,76880.1,0.1,7e-05,0.0,0.01185]
[1777357776560,59.97,76881.68,0.1,7e-05,0.0,0.01188]
[1777357781594,59.97,76883.84,0.1,7e-05,0.0,0.01192]
[1777357786630,59.97,76884.67,0.1,7e-05,0.0,0.01193]
[1777357791674,59.97,76885.66,0.1,7e-05,0.0,0.01195]
[1777357796705,59.97,76886.65,0.1,7e-05,0.0,0.01197]
[1777357801740,59.97,76888.34,0.1,7e-05,0.0,0.012]
[1777357806775,59.97,76890.65,0.1,7e-05,0.0,0.01204]
[1777357811810,59.97,76897.47,0.1,7e-05,0.0,0.01217]
[1777357816844,59.97,76897.84,0.1,7e-05,0.0,0.01218]
[1777357821880,59.97,76896.15,0.1,7e-05,0.0,0.01214]
[1777357826916,59.97,76897.9,0.1,7e-05,0.0,0.01218]
[1777357831952,59.97,76906.39,0.1,7e-05,0.0,0.01227]
[1777357836987,59.97,76905.86,0.1,7e-05,0.0,0.01226]
[1777357843102,59.97,76908.92,0.1,7e-05,0.0,0.01232]
[1777357852095,59.97,76915.0,0.1,7e-05,0.0,0.01244]
[1777357857127,59.97,76917.95,0.1,7e-05,0.0,0.01249]
[1777357863169,59.97,76921.01,0.1,8e-05,0.0,0.01255]
[1777357873312,59.97,76925.27,0.1,8e-05,0.0,0.01264]
[1777357879280,59.97,76925.63,0.1,8e-05,0.0,0.01264]
[1777357884315,59.97,76927.33,0.1,8e-05,0.0,0.01268]
[1777357889351,59.97,76929.05,0.1,8e-05,0.0,0.01271]
[1777357894386,59.97,76930.3,0.1,8e-05,0.0,0.01267]
[1777357899420,59.97,76937.74,0.1,8e-05,0.0,0.01282]
[1777357904455,59.97,76938.34,0.1,8e-05,0.0,0.01283]
[1777357909491,59.97,76938.6,0.1,8e-05,0.0,0.01283]
[1777357914525,59.97,76933.42,0.1,8e-05,0.0,0.01273]
[1777357919560,59.97,76926.32,0.1,8e-05,0.0,0.01259]
[1777357924595,59.97,76917.35,0.1,7e-05,0.0,0.01242]
[1777357929630,59.97,76909.97,0.1,7e-05,0.0,0.01228]
[1777357934666,59.97,76906.62,0.1,7e-05,0.0,0.01222]
[1777357939700,59.97,76896.76,0.1,7e-05,0.0,0.01203]
[1777357944736,59.97,76891.51,0.1,7e-05,0.0,0.01194]
[1777357949775,59.97,76888.32,0.1,7e-05,0.0,0.01188]
[1777357954806,59.97,76893.54,0.1,7e-05,0.0,0.01191]
[1777357959841,59.97,76892.76,0.1,7e-05,0.0,0.0119]
[1777357964876,59.97,76890.67,0.1,7e-05,0.0,0.01186]
[1777357969910,59.97,76887.65,0.1,7e-05,0.0,0.0118]
[1777357973940,59.97,76875.03,0.1,7e-05,0.0,0.01158]
[1777357978974,59.97,76871.89,0.1,7e-05,0.0,0.01152]
[1777357984013,59.97,76871.34,0.1,7e-05,0.0,0.01151]
[1777357989044,59.97,76869.99,0.1,7e-05,0.0,0.01149]
[1777357994080,59.97,76867.41,0.1,7e-05,0.0,0.01144]
[1777357999115,59.97,76867.96,0.1,7e-05,0.0,0.01145]
[1777358004149,59.97,76871.34,0.1,7e-05,0.0,0.01151]
[1777358009184,59.97,76875.19,0.1,7e-05,0.0,0.01158]
[1777358014220,59.97,76876.05,0.1,7e-05,0.0,0.01153]
[1777358019254,59.97,76877.8,0.1,7e-05,0.0,0.01157]
[1777358024290,59.97,76878.98,0.1,7e-05,0.0,0.01159]
[1777358030331,59.97,76879.63,0.1,7e-05,0.0,0.0116]
[1777358035367,59.97,76880.78,0.1,7e-05,0.0,0.01162]
[1777358042416,59.97,76877.21,0.1,7e-05,0.0,0.01156]
[1777358047451,59.97,76871.74,0.1,7e-05,0.0,0.01146]
[1777358052487,59.97,76868.85,0.1,7e-05,0.0,0.01141]
[1777358057521,59.97,76869.62,0.1,7e-05,0.0,0.01142]
[1777358062556,59.97,76869.36,0.1,7e-05,0.0,0.01142]
[1777358067590,59.97,76866.53,0.1,7e-05,0.0,0.01137]
[1777358072626,59.97,76872.19,0.1,7e-05,0.0,0.01141]
[1777358077661,59.97,76881.44,0.1,7e-05,0.0,0.01157]
[1777358080682,59.97,76896.17,0.1,7e-05,0.0,0.01184]
[1777358085718,59.97,76898.16,0.1,7e-05,0.0,0.01188]
[1777358090753,59.97,76896.03,0.1,7e-05,0.0,0.01184]
[1777358095788,59.97,76893.72,0.1,7e-05,0.0,0.01179]
[1777358100823,59.97,76892.29,0.1,7e-05,0.0,0.01177]
[1777358105858,59.97,76889.11,0.1,7e-05,0.0,0.01171]
[1777358110892,59.97,76883.27,0.1,7e-05,0.0,0.0116]
[1777358115928,59.97,76893.24,0.1,7e-05,0.0,0.01179]
[1777358120963,59.97,76893.67,0.1,7e-05,0.0,0.01179]
[1777358125997,59.97,76893.64,0.1,7e-05,0.0,0.01179]
[1777358131035,59.97,76893.06,0.1,7e-05,0.0,0.01172]
[1777358136069,59.97,76892.67,0.1,7e-05,0.0,0.01171]
[1777358141105,59.97,76892.36,0.1,7e-05,0.0,0.01171]
[1777358146139,59.97,76894.85,0.1,7e-05,0.0,0.01175]
[1777358151175,59.97,76899.16,0.1,7e-05,0.0,0.01183]
[1777358157216,59.97,76898.19,0.1,7e-05,0.0,0.01182]
[1777358163259,59.97,76899.27,0.1,7e-05,0.0,0.01183]
[1777358171315,59.97,76897.48,0.1,7e-05,0.0,0.0118]
[1777358176350,59.97,76887.82,0.1,7e-05,0.0,0.01163]
[1777358181384,59.97,76879.97,0.1,7e-05,0.0,0.01149]
[1777358186420,59.97,76877.34,0.1,7e-05,0.0,0.01144]
[1777358191455,59.97,76875.95,0.1,7e-05,0.0,0.01136]
[1777358196490,59.97,76876.93,0.1,7e-05,0.0,0.01137]
[1777358201528,59.97,76877.32,0.1,7e-05,0.0,0.01138]
[1777358206567,59.97,76878.32,0.1,7e-05,0.0,0.0114]
[1777358211603,59.97,76871.44,0.1,7e-05,0.0,0.01128]
[1777358216641,59.97,76862.18,0.1,7e-05,0.0,0.01112]
[1777358218768,59.97,76835.71,0.1,6e-05,0.0,0.01067]
[1777358224695,59.97,76827.7,0.1,6e-05,0.0,0.01054]
[1777358229730,59.97,76826.23,0.1,6e-05,0.0,0.01051]
[1777358234764,59.97,76831.4,0.1,6e-05,0.0,0.0106]
[1777358239801,59.97,76834.67,0.1,6e-05,0.0,0.01065]
[1777358244837,59.97,76832.8,0.1,6e-05,0.0,0.01062]
[1777358249872,59.97,76832.86,0.1,6e-05,0.0,0.01062]
[1777358254907,59.97,76828.21,0.1,6e-05,0.0,0.01049]
[1777358259052,59.97,76806.57,0.1,6e-05,0.0,0.01014]
[1777358264985,59.97,76811.71,0.1,6e-05,0.0,0.01022]
[1777358270023,59.97,76803.34,0.1,6e-05,0.0,0.01009]
[1777358275057,59.97,76812.69,0.1,6e-05,0.0,0.01024]
[1777358280092,59.97,76819.45,0.1,6e-05,0.0,0.01035]
[1777358282105,59.97,76831.68,0.1,6e-05,0.0,0.01055]
[1777358287142,59.97,76833.57,0.1,6e-05,0.0,0.01058]
[1777358292176,59.97,76830.03,0.1,6e-05,0.0,0.01052]
[1777358297211,59.97,76830.22,0.1,6e-05,0.0,0.01052]
[1777358302246,59.97,76824.68,0.1,6e-05,0.0,0.01043]
[1777358307282,59.97,76833.19,0.1,6e-05,0.0,0.01057]
[1777358312316,59.97,76830.33,0.1,6e-05,0.0,0.01047]
[1777358317352,59.97,76824.73,0.1,6e-05,0.0,0.01038]
[1777358322387,59.97,76822.65,0.1,6e-05,0.0,0.01034]
[1777358328428,59.97,76821.37,0.1,6e-05,0.0,0.01032]
[1777358333463,59.97,76821.18,0.1,6e-05,0.0,0.01032]
[1777358338156,59.97,76821.76,0.1,6e-05,0.0,0.01033]
[1777358338542,59.97,76823.2,0.1,6e-05,0.0,0.01035]
[1777358339879,59.97,76823.2,0.1,6e-05,0.0,0.01035]
[1777358339883,59.97,76736.97,0.1,5e-05,0.0,0.00904]
[1777358343542,59.97,76750.3,0.1,5e-05,0.0,0.00923]
[1777358346563,59.97,76737.07,0.1,5e-05,0.0,0.00904]
[1777358351599,59.97,76732.03,0.1,5e-05,0.0,0.00897]
[1777358356633,59.97,76738.34,0.1,5e-05,0.0,0.00906]
[1777358361668,59.97,76741.14,0.1,5e-05,0.0,0.0091]
[1777358366703,59.97,76745.93,0.1,5e-05,0.0,0.00917]
[1777358371738,59.97,76756.47,0.1,5e-05,0.0,0.00928]
[1777358376777,59.97,76762.12,0.1,6e-05,0.0,0.00936]
[1777358381813,59.97,76760.54,0.1,6e-05,0.0,0.00934]
[1777358387850,59.97,76762.25,0.1,6e-05,0.0,0.00936]
[1777358392885,59.97,76764.24,0.1,6e-05,0.0,0.00939]
[1777358397920,59.97,76763.24,0.1,6e-05,0.0,0.00937]
[1777358402954,59.97,76765.19,0.1,6e-05,0.0,0.0094]
[1777358408996,59.97,76765.2,0.1,6e-05,0.0,0.0094]
[1777358414032,59.97,76763.46,0.1,6e-05,0.0,0.00938]
[1777358419066,59.97,76763.22,0.1,6e-05,0.0,0.00937]
[1777358424103,59.97,76765.9,0.1,6e-05,0.0,0.00941]
[1777358429138,59.97,76770.62,0.1,6e-05,0.0,0.00948]
[1777358434174,59.97,76772.18,0.1,6e-05,0.0,0.00946]
[1777358439209,59.97,76772.19,0.1,6e-05,0.0,0.00946]
[1777358444247,59.97,76765.71,0.1,6e-05,0.0,0.00936]
[1777358449281,59.97,76761.25,0.1,5e-05,0.0,0.0093]
[1777358454315,59.97,76756.91,0.1,5e-05,0.0,0.00923]
[1777358459349,59.97,76756.62,0.1,5e-05,0.0,0.00923]
[1777358464385,59.97,76750.06,0.1,5e-05,0.0,0.00913]
[1777358469420,59.97,76752.06,0.1,5e-05,0.0,0.00916]
[1777358474455,59.97,76753.23,0.1,5e-05,0.0,0.00918]
[1777358479495,59.97,76753.39,0.1,5e-05,0.0,0.00918]
[1777358484530,59.97,76753.21,0.1,5e-05,0.0,0.00918]
[1777358489565,59.97,76750.82,0.1,5e-05,0.0,0.00914]
[1777358494600,59.97,76749.93,0.1,5e-05,0.0,0.00908]
[1777358499634,59.97,76747.77,0.1,5e-05,0.0,0.00905]
[1777358504669,59.97,76748.83,0.1,5e-05,0.0,0.00907]
[1777358509704,59.97,76750.43,0.1,5e-05,0.0,0.00909]
[1777358514739,59.97,76751.71,0.1,5e-05,0.0,0.00911]
[1777358519774,59.97,76750.77,0.1,5e-05,0.0,0.0091]
[1777358522796,59.97,76750.44,0.1,5e-05,0.0,0.00909]
[1777358524809,59.97,76750.83,0.1,5e-05,0.0,0.0091]
[1777358610414,59.97,76643.01,0.1,4e-05,0.0,0.00762]
[1777358688973,59.97,76578.03,0.1,4e-05,0.0,0.00679]
[1777358692997,59.97,76578.35,0.1,4e-05,0.0,0.0068]
[1777358698033,59.97,76587.31,0.1,4e-05,0.0,0.00689]
[1777358703073,59.97,76581.46,0.1,4e-05,0.0,0.00683]
[1777358708104,59.97,76573.93,0.1,4e-05,0.0,0.00675]
[1777358713139,59.97,76565.67,0.1,4e-05,0.0,0.00666]
[1777358718174,59.97,76570.14,0.1,4e-05,0.0,0.00671]
[1777358723210,59.97,76571.05,0.1,4e-05,0.0,0.00672]
[1777358773562,59.97,76640.34,0.1,4e-05,0.0,0.00747]
[1777358778596,59.97,76639.67,0.1,4e-05,0.0,0.00746]
[1777358781709,59.97,76646.18,0.1,4e-05,0.0,0.00754]
[1777358782626,59.97,76648.24,0.1,4e-05,0.0,0.00756]
[1777358783632,59.97,76661.6,0.1,5e-05,0.0,0.00773]
[1777358788667,59.97,76662.13,0.1,5e-05,0.0,0.00773]
[1777358793701,59.97,76662.26,0.1,5e-05,0.0,0.00769]
[1777358798743,59.97,76652.94,0.1,4e-05,0.0,0.00758]
[1777358800757,59.97,76639.73,0.1,4e-05,0.0,0.00742]
[1777358805792,59.97,76642.2,0.1,4e-05,0.0,0.00745]
[1777358811835,59.97,76643.67,0.1,4e-05,0.0,0.00747]
[1777358816868,59.97,76646.61,0.1,4e-05,0.0,0.0075]
[1777358920601,59.97,76627.01,0.1,4e-05,0.0,0.00719]
[1777358921608,59.97,76626.3,0.1,4e-05,0.0,0.00718]
[1777358926642,59.97,76626.67,0.1,4e-05,0.0,0.00719]
[1777358929505,59.97,76626.94,0.1,4e-05,0.0,0.00719]
[1777358929663,59.97,76627.05,0.1,4e-05,0.0,0.00719]
[1777358934699,59.97,76634.2,0.1,4e-05,0.0,0.00727]
[1777358939734,59.97,76639.35,0.1,4e-05,0.0,0.00733]
[1777358944769,59.97,76634.87,0.1,4e-05,0.0,0.00728]
[1777358949813,59.97,76634.22,0.1,4e-05,0.0,0.00727]
[1777358954846,59.97,76632.85,0.1,4e-05,0.0,0.00726]
[1777358959882,59.97,76629.96,0.1,4e-05,0.0,0.00722]
[1777358964916,59.97,76632.43,0.1,4e-05,0.0,0.00725]
[1777358969952,59.97,76633.12,0.1,4e-05,0.0,0.00726]
[1777358974990,59.97,76633.75,0.1,4e-05,0.0,0.00723]
[1777358980028,59.97,76635.84,0.1,4e-05,0.0,0.00725]
[1777358985057,59.97,76642.31,0.1,4e-05,0.0,0.00733]
[1777358990092,59.97,76641.09,0.1,4e-05,0.0,0.00731]
[1777358995126,59.97,76642.74,0.1,4e-05,0.0,0.00733]
[1777359000162,59.97,76647.87,0.1,4e-05,0.0,0.00739]
[1777359005198,59.97,76653.26,0.1,4e-05,0.0,0.00746]
[1777359009226,59.97,76666.69,0.1,4e-05,0.0,0.00762]
[1777359014264,59.97,76669.23,0.1,4e-05,0.0,0.00765]
[1777359019298,59.97,76683.86,0.1,5e-05,0.0,0.00783]
[1777359024452,59.97,76680.39,0.1,5e-05,0.0,0.00779]
[1777359030375,59.97,76679.38,0.1,5e-05,0.0,0.00778]
[1777359035410,59.97,76675.75,0.1,5e-05,0.0,0.00769]
[1777359040578,59.97,76679.31,0.1,5e-05,0.0,0.00773]
[1777359040647,59.97,76677.63,0.1,5e-05,0.0,0.00771]
[1777359046486,59.97,76681.07,0.1,5e-05,0.0,0.00776]
[1777359051522,59.97,76681.42,0.1,5e-05,0.0,0.00776]
[1777359056557,59.97,76684.32,0.1,5e-05,0.0,0.0078]
[1777359061592,59.97,76689.06,0.1,5e-05,0.0,0.00786]
[1777359066627,59.97,76696.0,0.1,5e-05,0.0,0.00794]
[1777359071663,59.97,76713.84,0.1,5e-05,0.0,0.00817]
[1777359076699,59.97,76708.76,0.1,5e-05,0.0,0.00811]
[1777359080109,59.97,76708.59,0.1,5e-05,0.0,0.00811]
[1777359080725,59.97,76707.79,0.1,5e-05,0.0,0.0081]
[1777359085760,59.97,76706.46,0.1,5e-05,0.0,0.00808]
[1777359090796,59.97,76702.9,0.1,5e-05,0.0,0.00803]
[1777359095830,59.97,76699.95,0.1,5e-05,0.0,0.00795]
[1777359100865,59.97,76701.84,0.1,5e-05,0.0,0.00798]
[1777359105899,59.97,76702.08,0.1,5e-05,0.0,0.00798]
[1777359110935,59.97,76702.44,0.1,5e-05,0.0,0.00798]
[1777359115970,59.97,76694.16,0.1,5e-05,0.0,0.00788]
[1777359121005,59.97,76694.05,0.1,5e-05,0.0,0.00788]
[1777359126046,59.97,76684.72,0.1,5e-05,0.0,0.00776]
[1777359131081,59.97,76682.79,0.1,5e-05,0.0,0.00774]
[1777359136121,59.97,76683.21,0.1,5e-05,0.0,0.00774]
[1777359141154,59.97,76675.47,0.1,4e-05,0.0,0.00765]
[1777359145300,59.97,76661.81,0.1,4e-05,0.0,0.00748]
[1777359151225,59.97,76668.01,0.1,4e-05,0.0,0.00751]
[1777359156260,59.97,76670.09,0.1,4e-05,0.0,0.00754]
[1777359161295,59.97,76682.67,0.1,5e-05,0.0,0.00769]
[1777359166330,59.97,76687.77,0.1,5e-05,0.0,0.00776]
[1777359171366,59.97,76690.32,0.1,5e-05,0.0,0.00779]
[1777359176402,59.97,76690.26,0.1,5e-05,0.0,0.00779]
[1777359178339,59.97,76690.26,0.1,5e-05,0.0,0.00779]
[1777359178415,59.97,76690.66,0.1,5e-05,0.0,0.00779]
[1777359183449,59.97,76687.92,0.1,5e-05,0.0,0.00776]
[1777359185758,59.97,76689.34,0.1,5e-05,0.0,0.00777]
[1777359185793,59.97,76689.64,0.1,5e-05,0.0,0.00778]
[1777359191505,59.97,76692.92,0.1,5e-05,0.0,0.00782]
[1777359196541,59.97,76691.84,0.1,5e-05,0.0,0.00781]
[1777359201576,59.97,76692.22,0.1,5e-05,0.0,0.00781]
[1777359206610,59.97,76701.77,0.1,5e-05,0.0,0.00793]
[1777359211646,59.97,76701.16,0.1,5e-05,0.0,0.00788]
[1777359216680,59.97,76690.27,0.1,5e-05,0.0,0.00774]
[1777359222722,59.97,76686.02,0.1,5e-05,0.0,0.00769]
[1777359227758,59.97,76687.64,0.1,5e-05,0.0,0.00771]
[1777359232794,59.97,76683.28,0.1,5e-05,0.0,0.00766]
[1777359237829,59.97,76685.22,0.1,5e-05,0.0,0.00768]
[1777359242864,59.97,76680.39,0.1,4e-05,0.0,0.00762]
[1777359247900,59.97,76678.64,0.1,4e-05,0.0,0.0076]
[1777359252937,59.97,76680.8,0.1,4e-05,0.0,0.00763]
[1777359257972,59.97,76681.88,0.1,4e-05,0.0,0.00764]
[1777359263007,59.97,76688.1,0.1,5e-05,0.0,0.00772]
[1777359268042,59.97,76687.81,0.1,5e-05,0.0,0.00771]
[1777359275092,59.97,76692.06,0.1,5e-05,0.0,0.00772]
[1777359280126,59.97,76693.73,0.1,5e-05,0.0,0.00774]
[1777359285161,59.97,76691.31,0.1,5e-05,0.0,0.00771]
[1777359290197,59.97,76695.97,0.1,5e-05,0.0,0.00777]
[1777359295530,59.97,76696.76,0.1,5e-05,0.0,0.00778]
[1777359295559,59.97,76697.89,0.1,5e-05,0.0,0.0078]
[1777359301278,59.97,76694.69,0.1,5e-05,0.0,0.00776]
[1777359306426,59.97,76688.02,0.1,5e-05,0.0,0.00767]
[1777359312354,59.97,76689.03,0.1,5e-05,0.0,0.00769]
[1777359322425,59.97,76688.83,0.1,5e-05,0.0,0.00768]
[1777359327460,59.97,76688.09,0.1,5e-05,0.0,0.00767]
[1777359329197,59.97,76688.09,0.1,5e-05,0.0,0.00767]
[1777359329474,59.97,76685.86,0.1,4e-05,0.0,0.00765]
[1777359336636,59.97,76687.87,0.1,4e-05,0.0,0.00763]
[1777359342570,59.97,76687.95,0.1,4e-05,0.0,0.00763]
[1777359347601,59.97,76687.98,0.1,4e-05,0.0,0.00763]
[1777359352637,59.97,76689.28,0.1,4e-05,0.0,0.00765]
[1777359357670,59.97,76687.17,0.1,4e-05,0.0,0.00762]
[1777359362705,59.97,76688.99,0.1,4e-05,0.0,0.00764]
[1777359367740,59.97,76689.67,0.1,4e-05,0.0,0.00765]
[1777359372775,59.97,76691.61,0.1,5e-05,0.0,0.00768]
[1777359377811,59.97,76691.46,0.1,5e-05,0.0,0.00767]
[1777359382846,59.97,76693.15,0.1,5e-05,0.0,0.0077]
[1777359387881,59.97,76702.95,0.1,5e-05,0.0,0.00782]
[1777359392915,59.97,76703.29,0.1,5e-05,0.0,0.00778]
[1777359397951,59.97,76700.5,0.1,5e-05,0.0,0.00774]
[1777359402986,59.97,76698.92,0.1,5e-05,0.0,0.00772]
[1777359408021,59.97,76704.21,0.1,5e-05,0.0,0.00779]
[1777359412049,59.97,76717.86,0.1,5e-05,0.0,0.00796]
[1777359417197,59.97,76715.76,0.1,5e-05,0.0,0.00794]
[1777359423126,59.97,76714.5,0.1,5e-05,0.0,0.00792]
[1777359428161,59.97,76715.68,0.1,5e-05,0.0,0.00793]
[1777359434203,59.97,76715.84,0.1,5e-05,0.0,0.00794]
[1777359439238,59.97,76717.42,0.1,5e-05,0.0,0.00796]
[1777359444275,59.97,76720.56,0.1,5e-05,0.0,0.008]
[1777359449307,59.97,76720.53,0.1,5e-05,0.0,0.008]
[1777359452329,59.97,76710.61,0.1,5e-05,0.0,0.00783]
[1777359457477,59.97,76707.02,0.1,5e-05,0.0,0.00778]
[1777359463406,59.97,76704.58,0.1,5e-05,0.0,0.00775]
[1777359469448,59.97,76703.67,0.1,5e-05,0.0,0.00774]
[1777359474483,59.97,76702.69,0.1,5e-05,0.0,0.00773]
[1777359479518,59.97,76701.51,0.1,5e-05,0.0,0.00771]
[1777359484552,59.97,76703.19,0.1,5e-05,0.0,0.00774]
[1777359489589,59.97,76704.41,0.1,5e-05,0.0,0.00775]
[1777359494622,59.97,76699.38,0.1,5e-05,0.0,0.00769]
[1777359499658,59.97,76700.89,0.1,5e-05,0.0,0.00771]
[1777359507827,59.97,76701.57,0.1,5e-05,0.0,0.00772]
[1777359513818,59.97,76698.09,0.1,4e-05,0.0,0.00763]
[1777359518856,59.97,76693.51,0.1,4e-05,0.0,0.00757]
[1777359523891,59.97,76691.05,0.1,4e-05,0.0,0.00754]
[1777359528926,59.97,76696.33,0.1,4e-05,0.0,0.00761]
[1777359533961,59.97,76699.43,0.1,5e-05,0.0,0.00765]
[1777359538996,59.97,76699.39,0.1,4e-05,0.0,0.00765]
[1777359544031,59.97,76699.84,0.1,5e-05,0.0,0.00765]
[1777359549065,59.97,76702.09,0.1,5e-05,0.0,0.00768]
[1777359554101,59.97,76703.27,0.1,5e-05,0.0,0.00769]
[1777359559136,59.97,76702.83,0.1,5e-05,0.0,0.00769]
[1777359563946,59.97,76702.63,0.1,5e-05,0.0,0.00769]
[1777359564171,59.97,76701.98,0.1,5e-05,0.0,0.00768]
[1777359569206,59.97,76699.84,0.1,5e-05,0.0,0.00765]
[1777359574241,59.97,76697.79,0.1,4e-05,0.0,0.00758]
[1777359579276,59.97,76696.34,0.1,4e-05,0.0,0.00757]
[1777359585318,59.97,76687.95,0.1,4e-05,0.0,0.00747]
[1777359591359,59.97,76685.01,0.1,4e-05,0.0,0.00743]
[1777359596395,59.97,76684.09,0.1,4e-05,0.0,0.00742]
[1777359601433,59.97,76688.37,0.1,4e-05,0.0,0.00747]
[1777359602438,59.97,76670.6,0.1,4e-05,0.0,0.00726]
[1777359607473,59.97,76673.58,0.1,4e-05,0.0,0.00729]
[1777359612511,59.97,76672.24,0.1,4e-05,0.0,0.00728]
[1777359613392,59.97,76672.24,0.1,4e-05,0.0,0.00728]
[1777359613515,59.97,76673.17,0.1,4e-05,0.0,0.00729]
[1777359618551,59.97,76678.31,0.1,4e-05,0.0,0.00735]
[1777359623586,59.97,76678.26,0.1,4e-05,0.0,0.00735]
[1777359628621,59.97,76680.23,0.1,4e-05,0.0,0.00737]
[1777359633655,59.97,76684.13,0.1,4e-05,0.0,0.00738]
[1777359638691,59.97,76684.39,0.1,4e-05,0.0,0.00738]
[1777359643726,59.97,76688.32,0.1,4e-05,0.0,0.00743]
[1777359648762,59.97,76687.88,0.1,4e-05,0.0,0.00742]
[1777359653797,59.97,76688.45,0.1,4e-05,0.0,0.00743]
[1777359658832,59.97,76688.55,0.1,4e-05,0.0,0.00743]
[1777359663868,59.97,76679.22,0.1,4e-05,0.0,0.00732]
[1777359668952,59.97,76679.0,0.1,4e-05,0.0,0.00732]
[1777359674945,59.97,76685.68,0.1,4e-05,0.0,0.0074]
[1777359679979,59.97,76686.12,0.1,4e-05,0.0,0.0074]
[1777359685014,59.97,76686.19,0.1,4e-05,0.0,0.0074]
[1777359690050,59.97,76683.75,0.1,4e-05,0.0,0.00737]
[1777359695084,59.97,76684.08,0.1,4e-05,0.0,0.00734]
[1777359700126,59.97,76683.13,0.1,4e-05,0.0,0.00733]
[1777359705157,59.97,76679.11,0.1,4e-05,0.0,0.00728]
[1777359710192,59.97,76662.8,0.1,4e-05,0.0,0.00709]
[1777359711198,59.97,76649.93,0.1,4e-05,0.0,0.00694]
[1777359716235,59.97,76645.52,0.1,4e-05,0.0,0.00689]
[1777359721270,59.97,76654.19,0.1,4e-05,0.0,0.00699]
[1777359726305,59.97,76659.86,0.1,4e-05,0.0,0.00706]
[1777359731339,59.97,76661.59,0.1,4e-05,0.0,0.00708]
[1777359736374,59.97,76654.54,0.1,4e-05,0.0,0.007]
[1777359741409,59.97,76655.31,0.1,4e-05,0.0,0.007]
[1777359746444,59.97,76657.56,0.1,4e-05,0.0,0.00703]
[1777359751480,59.97,76660.15,0.1,4e-05,0.0,0.00702]
[1777359756515,59.97,76663.27,0.1,4e-05,0.0,0.00706]
[1777359762562,59.97,76654.42,0.1,4e-05,0.0,0.00696]
[1777359767594,59.97,76662.68,0.1,4e-05,0.0,0.00705]
[1777359772630,59.97,76661.02,0.1,4e-05,0.0,0.00703]
[1777359777664,59.97,76662.02,0.1,4e-05,0.0,0.00704]
[1777359782700,59.97,76663.0,0.1,4e-05,0.0,0.00705]
[1777359787734,59.97,76676.83,0.1,4e-05,0.0,0.00721]
[1777359792769,59.97,76678.25,0.1,4e-05,0.0,0.00723]
[1777359797806,59.97,76671.45,0.1,4e-05,0.0,0.00715]
[1777359802839,59.97,76671.54,0.1,4e-05,0.0,0.00715]
[1777359807875,59.97,76669.31,0.1,4e-05,0.0,0.00713]
[1777359812910,59.97,76669.33,0.1,4e-05,0.0,0.00709]
[1777359817945,59.97,76671.76,0.1,4e-05,0.0,0.00711]
[1777359822980,59.97,76666.99,0.1,4e-05,0.0,0.00706]
[1777359828017,59.97,76669.66,0.1,4e-05,0.0,0.00709]
[1777359833051,59.97,76672.8,0.1,4e-05,0.0,0.00713]
[1777359838088,59.97,76672.68,0.1,4e-05,0.0,0.00712]
[1777359843123,59.97,76677.92,0.1,4e-05,0.0,0.00719]
[1777359848158,59.97,76675.49,0.1,4e-05,0.0,0.00716]
[1777359853192,59.97,76668.58,0.1,4e-05,0.0,0.00708]
[1777359858228,59.97,76666.23,0.1,4e-05,0.0,0.00705]
[1777359863263,59.97,76659.78,0.1,4e-05,0.0,0.00698]
[1777359868298,59.97,76658.17,0.1,4e-05,0.0,0.00696]
[1777359873333,59.97,76657.1,0.1,4e-05,0.0,0.00691]
[1777359879375,59.97,76657.66,0.1,4e-05,0.0,0.00692]
[1777359879942,59.97,76657.66,0.1,4e-05,0.0,0.00692]
[1777359880382,59.97,76657.75,0.1,4e-05,0.0,0.00692]
[1777359885465,59.97,76656.93,0.1,4e-05,0.0,0.00691]
[1777359885492,59.97,76654.93,0.1,4e-05,0.0,0.00688]
[1777359891459,59.97,76653.94,0.1,4e-05,0.0,0.00687]
[1777359896495,59.97,76653.16,0.1,4e-05,0.0,0.00686]
[1777359897716,59.97,76653.16,0.1,4e-05,0.0,0.00686]
[1777359897798,59.97,76651.76,0.1,4e-05,0.0,0.00685]
[1777359903542,59.97,76644.78,0.1,4e-05,0.0,0.00677]
[1777359908577,59.97,76644.13,0.1,4e-05,0.0,0.00677]
[1777359913612,59.97,76643.98,0.1,4e-05,0.0,0.00676]
[1777359918648,59.97,76643.46,0.1,4e-05,0.0,0.00676]
[1777359923684,59.97,76640.89,0.1,4e-05,0.0,0.00673]
[1777359928719,59.97,76642.04,0.1,4e-05,0.0,0.00674]
[1777359933754,59.97,76654.73,0.1,4e-05,0.0,0.00684]
[1777359934761,59.97,76643.48,0.1,4e-05,0.0,0.00672]
[1777359935768,59.97,76630.62,0.1,4e-05,0.0,0.00658]
[1777359940806,59.97,76626.55,0.1,4e-05,0.0,0.00654]
[1777359945837,59.97,76627.19,0.1,4e-05,0.0,0.00654]
[1777359950872,59.97,76628.79,0.1,4e-05,0.0,0.00656]
[1777359955908,59.97,76631.75,0.1,4e-05,0.0,0.00659]
[1777359960989,59.97,76630.7,0.1,4e-05,0.0,0.00658]
[1777359966986,59.97,76630.68,0.1,4e-05,0.0,0.00658]
[1777359972031,59.97,76637.4,0.1,4e-05,0.0,0.00665]
[1777359975053,59.97,76649.82,0.1,4e-05,0.0,0.00679]
[1777359976696,59.97,76649.82,0.1,4e-05,0.0,0.00679]
[1777359976771,59.97,76650.78,0.1,4e-05,0.0,0.0068]
[1777359978006,59.97,76650.33,0.1,4e-05,0.0,0.0068]
[1777359978078,59.97,76649.99,0.1,4e-05,0.0,0.00679]
[1777359983108,59.97,76655.32,0.1,4e-05,0.0,0.00685]
[1777359988143,59.97,76656.48,0.1,4e-05,0.0,0.00686]
[1777359993179,59.97,76657.43,0.1,4e-05,0.0,0.00684]
[1777359998213,59.97,76668.71,0.1,4e-05,0.0,0.00696]
[1777360003249,59.97,76665.23,0.1,4e-05,0.0,0.00692]
[1777360008283,59.97,76669.25,0.1,4e-05,0.0,0.00697]
[1777360013319,59.97,76670.17,0.1,4e-05,0.0,0.00698]
[1777360018355,59.97,76660.77,0.1,4e-05,0.0,0.00687]
[1777360023389,59.97,76661.21,0.1,4e-05,0.0,0.00688]
[1777360028424,59.97,76655.82,0.1,4e-05,0.0,0.00682]
[1777360033458,59.97,76652.85,0.1,4e-05,0.0,0.00679]
[1777360038494,59.97,76643.35,0.1,4e-05,0.0,0.00668]
[1777360043529,59.97,76635.41,0.1,4e-05,0.0,0.0066]
[1777360048563,59.97,76631.39,0.1,4e-05,0.0,0.00655]
[1777360053599,59.97,76628.76,0.1,4e-05,0.0,0.00649]
[1777360058637,59.97,76628.06,0.1,4e-05,0.0,0.00648]
[1777360063668,59.97,76625.54,0.1,4e-05,0.0,0.00645]
[1777360068704,59.97,76619.18,0.1,4e-05,0.0,0.00639]
[1777360073739,59.97,76611.55,0.1,4e-05,0.0,0.00631]
[1777360078774,59.97,76610.89,0.1,4e-05,0.0,0.0063]
[1777360083810,59.97,76604.72,0.1,4e-05,0.0,0.00624]
[1777360086830,59.97,76618.18,0.1,4e-05,0.0,0.00638]
[1777360091865,59.97,76632.52,0.1,4e-05,0.0,0.00653]
[1777360096900,59.97,76633.85,0.1,4e-05,0.0,0.00654]
[1777360101934,59.97,76646.72,0.1,4e-05,0.0,0.00668]
[1777360106970,59.97,76649.15,0.1,4e-05,0.0,0.00671]
[1777360112005,59.97,76642.27,0.1,4e-05,0.0,0.0066]
[1777360117040,59.97,76639.69,0.1,4e-05,0.0,0.00657]
[1777360122133,59.97,76635.7,0.1,4e-05,0.0,0.00653]
[1777360128118,59.97,76630.5,0.1,4e-05,0.0,0.00647]
[1777360133153,59.97,76631.66,0.1,4e-05,0.0,0.00648]
[1777360138188,59.97,76627.43,0.1,4e-05,0.0,0.00644]
[1777360143223,59.97,76619.74,0.1,4e-05,0.0,0.00636]
[1777360148258,59.97,76618.52,0.1,4e-05,0.0,0.00634]
[1777360153293,59.97,76612.15,0.1,4e-05,0.0,0.00628]
[1777360158329,59.97,76606.6,0.1,4e-05,0.0,0.00622]
[1777360163364,59.97,76604.96,0.1,4e-05,0.0,0.00621]
[1777360168399,59.97,76603.87,0.1,4e-05,0.0,0.00619]
[1777360173440,59.97,76597.24,0.1,4e-05,0.0,0.00609]
[1777360179479,59.97,76597.43,0.1,4e-05,0.0,0.0061]
[1777360184513,59.97,76598.23,0.1,4e-05,0.0,0.0061]
[1777360189548,59.97,76596.01,0.1,4e-05,0.0,0.00608]
[1777360194597,59.97,76594.77,0.1,4e-05,0.0,0.00607]
[1777360199623,59.97,76585.32,0.1,3e-05,0.0,0.00598]
[1777360204658,59.97,76585.71,0.1,3e-05,0.0,0.00598]
[1777360209694,59.97,76584.29,0.1,3e-05,0.0,0.00597]
[1777360214729,59.97,76585.31,0.1,3e-05,0.0,0.00598]
[1777360217750,59.97,76570.16,0.1,3e-05,0.0,0.00583]
[1777360222785,59.97,76561.77,0.1,3e-05,0.0,0.00575]
[1777360227825,59.97,76555.49,0.1,3e-05,0.0,0.00569]
[1777360232856,59.97,76555.4,0.1,3e-05,0.0,0.00566]
[1777360237890,59.97,76564.2,0.1,3e-05,0.0,0.00574]
[1777360242982,59.97,76558.6,0.1,3e-05,0.0,0.00569]
[1777360248967,59.97,76557.16,0.1,3e-05,0.0,0.00567]
[1777360254022,59.97,76557.23,0.1,3e-05,0.0,0.00567]
[1777360259058,59.97,76558.42,0.1,3e-05,0.0,0.00568]
[1777360264094,59.97,76557.18,0.1,3e-05,0.0,0.00567]
[1777360269128,59.97,76562.97,0.1,3e-05,0.0,0.00573]
[1777360274163,59.97,76572.95,0.1,3e-05,0.0,0.00582]
[1777360279200,59.97,76570.21,0.1,3e-05,0.0,0.0058]
[1777360284234,59.97,76571.1,0.1,3e-05,0.0,0.0058]
[1777360289269,59.97,76571.06,0.1,3e-05,0.0,0.0058]
[1777360294305,59.97,76569.86,0.1,3e-05,0.0,0.00576]
[1777360299340,59.97,76575.95,0.1,3e-05,0.0,0.00582]
[1777360304375,59.97,76582.81,0.1,3e-05,0.0,0.00588]
[1777360309410,59.97,76579.14,0.1,3e-05,0.0,0.00585]
[1777360314444,59.97,76579.31,0.1,3e-05,0.0,0.00585]
[1777360319481,59.97,76582.83,0.1,3e-05,0.0,0.00588]
[1777360324515,59.97,76589.04,0.1,3e-05,0.0,0.00594]
[1777360329551,59.97,76592.05,0.1,3e-05,0.0,0.00597]
[1777360334587,59.97,76583.49,0.1,3e-05,0.0,0.00589]
[1777360339623,59.97,76580.65,0.1,3e-05,0.0,0.00586]
[1777360344658,59.97,76581.07,0.1,3e-05,0.0,0.00587]
[1777360349694,59.97,76581.76,0.1,3e-05,0.0,0.00587]
[1777360354732,59.97,76578.38,0.1,3e-05,0.0,0.00581]
[1777360359769,59.97,76580.34,0.1,3e-05,0.0,0.00583]
[1777360364802,59.97,76581.78,0.1,3e-05,0.0,0.00584]
[1777360369836,59.97,76583.07,0.1,3e-05,0.0,0.00585]
[1777360374871,59.97,76583.82,0.1,3e-05,0.0,0.00586]
[1777360379905,59.97,76584.02,0.1,3e-05,0.0,0.00586]
[1777360383934,59.97,76569.09,0.1,3e-05,0.0,0.00572]
[1777360388969,59.97,76560.95,0.1,3e-05,0.0,0.00564]
[1777360394004,59.97,76561.87,0.1,3e-05,0.0,0.00565]
[1777360399043,59.97,76564.86,0.1,3e-05,0.0,0.00568]
[1777360404105,59.97,76564.19,0.1,3e-05,0.0,0.00567]
[1777360409112,59.97,76560.53,0.1,3e-05,0.0,0.00564]
[1777360412133,59.97,76550.74,0.1,3e-05,0.0,0.00552]
[1777360417169,59.97,76550.37,0.1,3e-05,0.0,0.00551]
[1777360422204,59.97,76550.17,0.1,3e-05,0.0,0.00551]
[1777360427239,59.97,76550.27,0.1,3e-05,0.0,0.00551]
[1777360432274,59.97,76551.21,0.1,3e-05,0.0,0.00552]
[1777360437309,59.97,76552.2,0.1,3e-05,0.0,0.00553]
[1777360442346,59.97,76554.61,0.1,3e-05,0.0,0.00555]
[1777360447379,59.97,76555.55,0.1,3e-05,0.0,0.00556]
[1777360452414,59.97,76555.28,0.1,3e-05,0.0,0.00556]
[1777360457449,59.97,76550.45,0.1,3e-05,0.0,0.00551]
[1777360462484,59.97,76550.45,0.1,3e-05,0.0,0.00551]
[1777360468525,59.97,76550.27,0.1,3e-05,0.0,0.00551]
[1777360473563,59.97,76546.3,0.1,3e-05,0.0,0.00545]
[1777360478598,59.97,76540.0,0.1,3e-05,0.0,0.00539]
[1777360483632,59.97,76548.27,0.1,3e-05,0.0,0.00546]
[1777360488668,59.97,76551.13,0.1,3e-05,0.0,0.00549]
[1777360494709,59.97,76557.65,0.1,3e-05,0.0,0.00555]
[1777360496728,59.97,76541.7,0.1,3e-05,0.0,0.0054]
[1777360501768,59.97,76533.9,0.1,3e-05,0.0,0.00534]
[1777360506799,59.97,76532.95,0.1,3e-05,0.0,0.00533]
[1777360510827,59.97,76547.38,0.1,3e-05,0.0,0.00546]
[1777360515863,59.97,76544.11,0.1,3e-05,0.0,0.00543]
[1777360516870,59.97,76530.48,0.1,3e-05,0.0,0.0053]
[1777360517875,59.97,76517.07,0.1,3e-05,0.0,0.00519]
[1777360521904,59.97,76504.85,0.1,3e-05,0.0,0.00508]
[1777360526938,59.97,76504.73,0.1,3e-05,0.0,0.00508]
[1777360531973,59.97,76505.47,0.1,3e-05,0.0,0.00506]
[1777360537009,59.97,76503.48,0.1,3e-05,0.0,0.00504]
[1777360542043,59.97,76502.19,0.1,3e-05,0.0,0.00503]
[1777360547079,59.97,76503.02,0.1,3e-05,0.0,0.00504]
[1777360552114,59.97,76503.18,0.1,3e-05,0.0,0.00504]
[1777360557151,59.97,76505.99,0.1,3e-05,0.0,0.00506]
[1777360562184,59.97,76509.77,0.1,3e-05,0.0,0.0051]
[1777360567219,59.97,76497.13,0.1,3e-05,0.0,0.00499]
[1777360572254,59.97,76489.06,0.1,3e-05,0.0,0.00492]
[1777360577292,59.97,76486.54,0.1,3e-05,0.0,0.0049]
[1777360582324,59.97,76480.42,0.1,3e-05,0.0,0.00485]
[1777360584076,59.97,76479.98,0.1,3e-05,0.0,0.00485]
[1777360584351,59.97,76479.74,0.1,3e-05,0.0,0.00485]
[1777360585377,59.97,76445.47,0.1,3e-05,0.0,0.00458]
[1777360586357,59.97,76411.42,0.1,2e-05,0.0,0.00432]
[1777360591393,59.97,76420.65,0.1,3e-05,0.0,0.00437]
[1777360596428,59.97,76423.35,0.1,3e-05,0.0,0.00439]
[1777360601463,59.97,76422.62,0.1,3e-05,0.0,0.00438]
[1777360606500,59.97,76417.42,0.1,3e-05,0.0,0.00434]
[1777360611535,59.97,76420.02,0.1,3e-05,0.0,0.00436]
[1777360616570,59.97,76428.35,0.1,3e-05,0.0,0.00442]
[1777360620599,59.97,76445.97,0.1,3e-05,0.0,0.00456]
[1777360625633,59.97,76457.03,0.1,3e-05,0.0,0.00464]
[1777360630524,59.97,76460.97,0.1,3e-05,0.0,0.00467]
[1777360630669,59.97,76463.5,0.1,3e-05,0.0,0.00469]
[1777360635703,59.97,76455.52,0.1,3e-05,0.0,0.00463]
[1777360640737,59.97,76458.75,0.1,3e-05,0.0,0.00465]
[1777360645772,59.97,76460.93,0.1,3e-05,0.0,0.00467]
[1777360650808,59.97,76459.97,0.1,3e-05,0.0,0.00466]
[1777360653829,59.97,76451.05,0.1,3e-05,0.0,0.00457]
[1777360658864,59.97,76457.89,0.1,3e-05,0.0,0.00462]
[1777360663898,59.97,76460.79,0.1,3e-05,0.0,0.00464]
[1777360668934,59.97,76461.87,0.1,3e-05,0.0,0.00465]
[1777360673970,59.97,76463.55,0.1,3e-05,0.0,0.00466]
[1777360679004,59.97,76462.64,0.1,3e-05,0.0,0.00466]
[1777360684041,59.97,76461.19,0.1,3e-05,0.0,0.00465]
[1777360689074,59.97,76467.78,0.1,3e-05,0.0,0.0047]
[1777360694109,59.97,76468.24,0.1,3e-05,0.0,0.0047]
[1777360699145,59.97,76468.43,0.1,3e-05,0.0,0.0047]
[1777360704185,59.97,76468.74,0.1,3e-05,0.0,0.0047]
[1777360709215,59.97,76469.32,0.1,3e-05,0.0,0.00471]
[1777360714252,59.97,76470.22,0.1,3e-05,0.0,0.00469]
[1777360716265,59.97,76482.31,0.1,3e-05,0.0,0.00478]
[1777360721301,59.97,76481.71,0.1,3e-05,0.0,0.00478]
[1777360726336,59.97,76481.89,0.1,3e-05,0.0,0.00478]
[1777360731372,59.97,76464.79,0.1,3e-05,0.0,0.00465]
[1777360736405,59.97,76464.45,0.1,3e-05,0.0,0.00464]
[1777360740438,59.97,76452.18,0.1,3e-05,0.0,0.00455]
[1777360745469,59.97,76441.29,0.1,3e-05,0.0,0.00447]
[1777360750504,59.97,76434.26,0.1,3e-05,0.0,0.00441]
[1777360755540,59.97,76429.74,0.1,3e-05,0.0,0.00438]
[1777360760574,59.97,76430.24,0.1,3e-05,0.0,0.00438]
[1777360765608,59.97,76431.2,0.1,3e-05,0.0,0.00439]
[1777360770644,59.97,76439.76,0.1,3e-05,0.0,0.00446]
[1777360774676,59.97,76456.72,0.1,3e-05,0.0,0.00456]
[1777360775682,59.97,76472.45,0.1,3e-05,0.0,0.00468]
[1777360780715,59.97,76480.35,0.1,3e-05,0.0,0.00474]
[1777360785750,59.97,76480.52,0.1,3e-05,0.0,0.00474]
[1777360790787,59.97,76470.39,0.1,3e-05,0.0,0.00466]
[1777360795821,59.97,76472.58,0.1,3e-05,0.0,0.00468]
[1777360800860,59.97,76474.96,0.1,3e-05,0.0,0.0047]
[1777360805891,59.97,76469.84,0.1,3e-05,0.0,0.00466]
[1777360810928,59.97,76465.08,0.1,3e-05,0.0,0.00462]
[1777360815967,59.97,76464.72,0.1,3e-05,0.0,0.00462]
[1777360819995,59.97,76477.14,0.1,3e-05,0.0,0.00472]
[1777360823015,59.97,76490.81,0.1,3e-05,0.0,0.00482]
[1777360828050,59.97,76496.08,0.1,3e-05,0.0,0.00487]
[1777360833086,59.97,76501.42,0.1,3e-05,0.0,0.00488]
[1777360838121,59.97,76502.66,0.1,3e-05,0.0,0.00489]
[1777360843155,59.97,76504.12,0.1,3e-05,0.0,0.0049]
[1777360848192,59.97,76508.48,0.1,3e-05,0.0,0.00494]
[1777360853226,59.97,76505.42,0.1,3e-05,0.0,0.00491]
[1777360858262,59.97,76504.45,0.1,3e-05,0.0,0.00491]
[1777360863295,59.97,76496.03,0.1,3e-05,0.0,0.00484]
[1777360867359,59.97,76510.92,0.1,3e-05,0.0,0.00496]
[1777360871357,59.97,76523.04,0.1,3e-05,0.0,0.00506]
[1777360876387,59.97,76535.72,0.1,3e-05,0.0,0.00517]
[1777360881422,59.97,76543.23,0.1,3e-05,0.0,0.00523]
[1777360883670,59.97,76546.62,0.1,3e-05,0.0,0.00526]
[1777360883695,59.97,76546.62,0.1,3e-05,0.0,0.00526]
[1777360889480,59.97,76564.97,0.1,3e-05,0.0,0.00542]
[1777360894515,59.97,76575.03,0.1,3e-05,0.0,0.00548]
[1777360897540,59.97,76587.58,0.1,3e-05,0.0,0.0056]
[1777360902573,59.97,76586.67,0.1,3e-05,0.0,0.00559]
[1777360907608,59.97,76585.01,0.1,3e-05,0.0,0.00558]
[1777360912643,59.97,76580.19,0.1,3e-05,0.0,0.00553]
[1777360917677,59.97,76582.19,0.1,3e-05,0.0,0.00555]
[1777360922713,59.97,76581.44,0.1,3e-05,0.0,0.00554]
[1777360927747,59.97,76571.17,0.1,3e-05,0.0,0.00545]
[1777360932783,59.97,76569.86,0.1,3e-05,0.0,0.00544]
[1777360937818,59.97,76563.93,0.1,3e-05,0.0,0.00538]
[1777360942854,59.97,76564.86,0.1,3e-05,0.0,0.00539]
[1777360947888,59.97,76566.73,0.1,3e-05,0.0,0.00541]
[1777360952923,59.97,76568.17,0.1,3e-05,0.0,0.00539]
[1777360957958,59.97,76574.22,0.1,3e-05,0.0,0.00545]
[1777360960978,59.97,76587.38,0.1,3e-05,0.0,0.00557]
[1777360966015,59.97,76587.0,0.1,3e-05,0.0,0.00556]
[1777360971053,59.97,76592.75,0.1,3e-05,0.0,0.00561]
[1777360976087,59.97,76597.25,0.1,3e-05,0.0,0.00566]
[1777360979110,59.97,76610.52,0.1,3e-05,0.0,0.00578]
[1777360982130,59.97,76625.62,0.1,3e-05,0.0,0.00593]
[1777360987166,59.97,76624.95,0.1,3e-05,0.0,0.00592]
[1777360992201,59.97,76626.26,0.1,3e-05,0.0,0.00593]
[1777360997236,59.97,76618.86,0.1,3e-05,0.0,0.00586]
[1777361002271,59.97,76619.7,0.1,3e-05,0.0,0.00587]
[1777361007306,59.97,76622.55,0.1,3e-05,0.0,0.0059]
[1777361012346,59.97,76628.33,0.1,3e-05,0.0,0.00592]
[1777361018387,59.97,76623.79,0.1,3e-05,0.0,0.00588]
[1777361023421,59.97,76624.25,0.1,3e-05,0.0,0.00588]
[1777361028457,59.97,76616.0,0.1,3e-05,0.0,0.0058]
[1777361033491,59.97,76616.22,0.1,3e-05,0.0,0.0058]
[1777361038527,59.97,76618.63,0.1,3e-05,0.0,0.00583]
[1777361043561,59.97,76613.7,0.1,3e-05,0.0,0.00578]
[1777361048597,59.97,76605.7,0.1,3e-05,0.0,0.0057]
[1777361053632,59.97,76605.18,0.1,3e-05,0.0,0.0057]
[1777361058667,59.97,76607.63,0.1,3e-05,0.0,0.00572]
[1777361063703,59.97,76607.38,0.1,3e-05,0.0,0.00572]
[1777361068737,59.97,76612.03,0.1,3e-05,0.0,0.00576]
[1777361073772,59.97,76610.08,0.1,3e-05,0.0,0.00571]
[1777361078806,59.97,76610.61,0.1,3e-05,0.0,0.00572]
[1777361083842,59.97,76610.54,0.1,3e-05,0.0,0.00572]
[1777361088877,59.97,76615.85,0.1,3e-05,0.0,0.00577]
[1777361093911,59.97,76616.63,0.1,3e-05,0.0,0.00577]
[1777361098975,59.97,76615.1,0.1,3e-05,0.0,0.00576]
[1777361103982,59.97,76618.99,0.1,3e-05,0.0,0.0058]
[1777361109018,59.97,76622.0,0.1,3e-05,0.0,0.00582]
[1777361114053,59.97,76625.78,0.1,3e-05,0.0,0.00586]
[1777361119088,59.97,76627.88,0.1,3e-05,0.0,0.00588]
[1777361124123,59.97,76632.31,0.1,3e-05,0.0,0.00592]
[1777361129161,59.97,76624.09,0.1,3e-05,0.0,0.00584]
[1777361134193,59.97,76626.96,0.1,3e-05,0.0,0.00584]
[1777361139227,59.97,76628.48,0.1,3e-05,0.0,0.00585]
[1777361144262,59.97,76630.74,0.1,3e-05,0.0,0.00588]
[1777361149298,59.97,76631.42,0.1,3e-05,0.0,0.00588]
[1777361154334,59.97,76622.38,0.1,3e-05,0.0,0.0058]
[1777361159367,59.97,76626.14,0.1,3e-05,0.0,0.00583]
[1777361164403,59.97,76624.65,0.1,3e-05,0.0,0.00582]
[1777361169438,59.97,76624.19,0.1,3e-05,0.0,0.00581]
[1777361174473,59.97,76625.44,0.1,3e-05,0.0,0.00582]
[1777361179508,59.97,76632.4,0.1,3e-05,0.0,0.00589]
[1777361184544,59.97,76632.61,0.1,3e-05,0.0,0.00589]
[1777361189580,59.97,76631.62,0.1,3e-05,0.0,0.00588]
[1777361194621,59.97,76629.03,0.1,3e-05,0.0,0.00583]
[1777361199657,59.97,76631.28,0.1,3e-05,0.0,0.00585]
[1777361204692,59.97,76625.15,0.1,3e-05,0.0,0.00579]
[1777361209727,59.97,76625.63,0.1,3e-05,0.0,0.00579]
[1777361214762,59.97,76623.13,0.1,3e-05,0.0,0.00577]
[1777361219797,59.97,76622.43,0.1,3e-05,0.0,0.00576]
[1777361224836,59.97,76627.55,0.1,3e-05,0.0,0.00581]
[1777361228870,59.97,76610.79,0.1,3e-05,0.0,0.00565]
[1777361233905,59.97,76604.95,0.1,3e-05,0.0,0.0056]
[1777361238940,59.97,76605.83,0.1,3e-05,0.0,0.00561]
[1777361243975,59.97,76607.48,0.1,3e-05,0.0,0.00562]
[1777361249009,59.97,76607.92,0.1,3e-05,0.0,0.00563]
[1777361254045,59.97,76610.85,0.1,3e-05,0.0,0.00562]
[1777361259080,59.97,76611.31,0.1,3e-05,0.0,0.00562]
[1777361264115,59.97,76611.79,0.1,3e-05,0.0,0.00563]
[1777361269150,59.97,76590.88,0.1,3e-05,0.0,0.00544]
[1777361274187,59.97,76585.05,0.1,3e-05,0.0,0.00539]
[1777361279220,59.97,76582.65,0.1,3e-05,0.0,0.00536]
[1777361284255,59.97,76582.54,0.1,3e-05,0.0,0.00536]
[1777361289289,59.97,76581.68,0.1,3e-05,0.0,0.00536]
[1777361294325,59.97,76582.95,0.1,3e-05,0.0,0.00537]
[1777361299368,59.97,76584.79,0.1,3e-05,0.0,0.00538]
[1777361304406,59.97,76589.42,0.1,3e-05,0.0,0.00542]
[1777361309440,59.97,76591.03,0.1,3e-05,0.0,0.00544]
[1777361314475,59.97,76585.76,0.1,3e-05,0.0,0.00536]
[1777361319510,59.97,76587.48,0.1,3e-05,0.0,0.00538]
[1777361324544,59.97,76592.81,0.1,3e-05,0.0,0.00542]
[1777361329580,59.97,76590.12,0.1,3e-05,0.0,0.0054]
[1777361334616,59.97,76586.47,0.1,3e-05,0.0,0.00537]
[1777361339650,59.97,76587.67,0.1,3e-05,0.0,0.00538]
[1777361342672,59.97,76601.08,0.1,3e-05,0.0,0.0055]
[1777361347706,59.97,76613.37,0.1,3e-05,0.0,0.00561]
[1777361352740,59.97,76614.78,0.1,3e-05,0.0,0.00562]
[1777361357776,59.97,76611.73,0.1,3e-05,0.0,0.0056]
[1777361362811,59.97,76614.81,0.1,3e-05,0.0,0.00562]
[1777361367845,59.97,76612.08,0.1,3e-05,0.0,0.0056]
[1777361372881,59.97,76611.21,0.1,3e-05,0.0,0.00556]
[1777361377916,59.97,76613.27,0.1,3e-05,0.0,0.00558]
[1777361382950,59.97,76617.09,0.1,3e-05,0.0,0.00561]
[1777361387985,59.97,76621.22,0.1,3e-05,0.0,0.00565]
[1777361393021,59.97,76617.3,0.1,3e-05,0.0,0.00562]
[1777361398055,59.97,76615.47,0.1,3e-05,0.0,0.0056]
[1777361403091,59.97,76621.79,0.1,3e-05,0.0,0.00566]
[1777361408126,59.97,76611.36,0.1,3e-05,0.0,0.00556]
[1777361411204,59.97,76599.42,0.1,3e-05,0.0,0.00545]
[1777361417188,59.97,76608.33,0.1,3e-05,0.0,0.00553]
[1777361422223,59.97,76609.26,0.1,3e-05,0.0,0.00554]
[1777361427259,59.97,76608.99,0.1,3e-05,0.0,0.00554]
[1777361432295,59.97,76609.04,0.1,3e-05,0.0,0.00551]
[1777361437329,59.97,76618.3,0.1,3e-05,0.0,0.00559]
[1777361442365,59.97,76620.14,0.1,3e-05,0.0,0.00561]
[1777361447400,59.97,76621.11,0.1,3e-05,0.0,0.00562]
[1777361452434,59.97,76625.21,0.1,3e-05,0.0,0.00566]
[1777361457471,59.97,76629.99,0.1,3e-05,0.0,0.0057]
[1777361462506,59.97,76631.83,0.1,3e-05,0.0,0.00572]
[1777361467540,59.97,76631.45,0.1,3e-05,0.0,0.00571]
[1777361472577,59.97,76636.75,0.1,3e-05,0.0,0.00577]
[1777361477611,59.97,76639.84,0.1,3e-05,0.0,0.00579]
[1777361481700,59.97,76652.33,0.1,3e-05,0.0,0.00592]
[1777361487681,59.97,76658.7,0.1,4e-05,0.0,0.00598]
[1777361492717,59.97,76658.99,0.1,3e-05,0.0,0.00595]
[1777361497751,59.97,76661.55,0.1,4e-05,0.0,0.00597]
[1777361502786,59.97,76666.67,0.1,4e-05,0.0,0.00602]
[1777361507822,59.97,76673.92,0.1,4e-05,0.0,0.00609]
[1777361512859,59.97,76674.16,0.1,4e-05,0.0,0.0061]
[1777361517893,59.97,76685.72,0.1,4e-05,0.0,0.00621]
[1777361522933,59.97,76678.46,0.1,4e-05,0.0,0.00614]
[1777361528970,59.97,76680.02,0.1,4e-05,0.0,0.00616]
[1777361534006,59.97,76676.53,0.1,4e-05,0.0,0.00612]
[1777361539043,59.97,76678.84,0.1,4e-05,0.0,0.00614]
[1777361544078,59.97,76677.88,0.1,4e-05,0.0,0.00613]
[1777361549113,59.97,76685.19,0.1,4e-05,0.0,0.00621]
[1777361554147,59.97,76687.01,0.1,4e-05,0.0,0.00619]
[1777361559183,59.97,76686.59,0.1,4e-05,0.0,0.00619]
[1777361563221,59.97,76669.09,0.1,4e-05,0.0,0.00601]
[1777361568249,59.97,76659.56,0.1,3e-05,0.0,0.00592]
[1777361573282,59.97,76658.3,0.1,3e-05,0.0,0.00591]
[1777361578318,59.97,76661.94,0.1,3e-05,0.0,0.00594]
[1777361583353,59.97,76662.53,0.1,3e-05,0.0,0.00595]
[1777361588389,59.97,76663.51,0.1,3e-05,0.0,0.00596]
[1777361592479,59.97,76678.89,0.1,4e-05,0.0,0.00611]
[1777361598459,59.97,76678.93,0.1,4e-05,0.0,0.00611]
[1777361603495,59.97,76676.56,0.1,4e-05,0.0,0.00609]
[1777361608532,59.97,76677.67,0.1,4e-05,0.0,0.0061]
[1777361613568,59.97,76675.29,0.1,4e-05,0.0,0.00604]
[1777361618602,59.97,76666.16,0.1,3e-05,0.0,0.00595]
[1777361623636,59.97,76666.26,0.1,3e-05,0.0,0.00595]
[1777361628672,59.97,76662.91,0.1,3e-05,0.0,0.00592]
[1777361633707,59.97,76664.6,0.1,3e-05,0.0,0.00593]
[1777361638742,59.97,76663.96,0.1,3e-05,0.0,0.00593]
[1777361644783,59.97,76661.38,0.1,3e-05,0.0,0.0059]
[1777361649820,59.97,76661.79,0.1,3e-05,0.0,0.00591]
[1777361654856,59.97,76664.74,0.1,3e-05,0.0,0.00593]
[1777361659890,59.97,76663.74,0.1,3e-05,0.0,0.00592]
[1777361664926,59.97,76661.27,0.1,3e-05,0.0,0.0059]
[1777361669960,59.97,76656.82,0.1,3e-05,0.0,0.00586]
[1777361674997,59.97,76657.82,0.1,3e-05,0.0,0.00583]
[1777361680034,59.97,76669.43,0.1,3e-05,0.0,0.00595]
[1777361685065,59.97,76671.16,0.1,4e-05,0.0,0.00596]
[1777361690101,59.97,76673.6,0.1,4e-05,0.0,0.00599]
[1777361695136,59.97,76676.4,0.1,4e-05,0.0,0.00601]
[1777361700172,59.97,76670.89,0.1,4e-05,0.0,0.00596]
[1777361705206,59.97,76675.85,0.1,4e-05,0.0,0.00601]
[1777361710249,59.97,76683.96,0.1,4e-05,0.0,0.00609]
[1777361715283,59.97,76686.4,0.1,4e-05,0.0,0.00611]
[1777361720320,59.97,76684.52,0.1,4e-05,0.0,0.0061]
[1777361725354,59.97,76685.87,0.1,4e-05,0.0,0.00611]
[1777361730389,59.97,76687.32,0.1,4e-05,0.0,0.00612]
[1777361735423,59.97,76687.99,0.1,4e-05,0.0,0.0061]
[1777361740459,59.97,76692.45,0.1,4e-05,0.0,0.00614]
[1777361745494,59.97,76698.64,0.1,4e-05,0.0,0.0062]
[1777361750535,59.97,76705.57,0.1,4e-05,0.0,0.00627]
[1777361755565,59.97,76713.28,0.1,4e-05,0.0,0.00635]
[1777361760600,59.97,76715.41,0.1,4e-05,0.0,0.00638]
[1777361765635,59.97,76722.93,0.1,4e-05,0.0,0.00646]
[1777361770669,59.97,76715.05,0.1,4e-05,0.0,0.00637]
[1777361775705,59.97,76720.92,0.1,4e-05,0.0,0.00643]
[1777361780741,59.97,76729.97,0.1,4e-05,0.0,0.00653]
[1777361785775,59.97,76740.31,0.1,4e-05,0.0,0.00664]
[1777361790813,59.97,76749.46,0.1,4e-05,0.0,0.00674]
[1777361795850,59.97,76753.97,0.1,4e-05,0.0,0.00675]
[1777361800885,59.97,76755.96,0.1,4e-05,0.0,0.00678]
[1777361805920,59.97,76757.36,0.1,4e-05,0.0,0.00679]
[1777361810955,59.97,76749.17,0.1,4e-05,0.0,0.0067]
[1777361815989,59.97,76743.79,0.1,4e-05,0.0,0.00664]
[1777361821025,59.97,76747.1,0.1,4e-05,0.0,0.00668]
[1777361826060,59.97,76751.51,0.1,4e-05,0.0,0.00673]
[1777361831097,59.97,76754.19,0.1,4e-05,0.0,0.00676]
[1777361836133,59.97,76754.04,0.1,4e-05,0.0,0.00676]
[1777361841168,59.97,76754.61,0.1,4e-05,0.0,0.00676]
[1777361846205,59.97,76754.67,0.1,4e-05,0.0,0.00676]
[1777361852246,59.97,76754.51,0.1,4e-05,0.0,0.00672]
[1777361857282,59.97,76754.43,0.1,4e-05,0.0,0.00672]
[1777361863323,59.97,76757.53,0.1,4e-05,0.0,0.00676]
[1777361868359,59.97,76758.59,0.1,4e-05,0.0,0.00677]
[1777361873394,59.97,76759.85,0.1,4e-05,0.0,0.00678]
[1777361878429,59.97,76759.53,0.1,4e-05,0.0,0.00678]
[1777361883464,59.97,76762.81,0.1,4e-05,0.0,0.00681]
[1777361888499,59.97,76764.23,0.1,4e-05,0.0,0.00683]
[1777361893534,59.97,76763.57,0.1,4e-05,0.0,0.00682]
[1777361898570,59.97,76770.31,0.1,4e-05,0.0,0.0069]
[1777361903608,59.97,76769.16,0.1,4e-05,0.0,0.00689]
[1777361908640,59.97,76770.78,0.1,4e-05,0.0,0.0069]
[1777361913675,59.97,76767.26,0.1,4e-05,0.0,0.00682]
[1777361918710,59.97,76771.01,0.1,4e-05,0.0,0.00687]
[1777361923745,59.97,76772.72,0.1,4e-05,0.0,0.00689]
[1777361928780,59.97,76776.78,0.1,4e-05,0.0,0.00693]
[1777361933814,59.97,76782.05,0.1,4e-05,0.0,0.00699]
[1777361938852,59.97,76787.59,0.1,4e-05,0.0,0.00706]
[1777361943887,59.97,76780.77,0.1,4e-05,0.0,0.00698]
[1777361948921,59.97,76773.57,0.1,4e-05,0.0,0.0069]
[1777361953956,59.97,76773.69,0.1,4e-05,0.0,0.0069]
[1777361958992,59.97,76773.22,0.1,4e-05,0.0,0.00689]
[1777361964030,59.97,76774.86,0.1,4e-05,0.0,0.00691]
[1777361969062,59.97,76775.3,0.1,4e-05,0.0,0.00692]
[1777361974096,59.97,76776.34,0.1,4e-05,0.0,0.00689]
[1777361979134,59.97,76779.97,0.1,4e-05,0.0,0.00693]
[1777361984168,59.97,76787.67,0.1,4e-05,0.0,0.00702]
[1777361989202,59.97,76792.34,0.1,4e-05,0.0,0.00707]
[1777361994239,59.97,76792.05,0.1,4e-05,0.0,0.00707]
[1777361999273,59.97,76790.36,0.1,4e-05,0.0,0.00705]
[1777362004308,59.97,76793.38,0.1,4e-05,0.0,0.00708]
[1777362009344,59.97,76797.67,0.1,4e-05,0.0,0.00713]
[1777362014379,59.97,76808.56,0.1,4e-05,0.0,0.00726]
[1777362019414,59.97,76808.27,0.1,4e-05,0.0,0.00726]
[1777362024449,59.97,76814.22,0.1,4e-05,0.0,0.00733]
[1777362029485,59.97,76826.73,0.1,4e-05,0.0,0.00748]
[1777362034519,59.97,76830.84,0.1,4e-05,0.0,0.00749]
[1777362039555,59.97,76831.07,0.1,4e-05,0.0,0.00749]
[1777362044589,59.97,76833.13,0.1,4e-05,0.0,0.00751]
[1777362049624,59.97,76830.8,0.1,4e-05,0.0,0.00749]
[1777362054659,59.97,76833.35,0.1,4e-05,0.0,0.00752]
[1777362059694,59.97,76836.38,0.1,5e-05,0.0,0.00755]
[1777362064729,59.97,76838.96,0.1,5e-05,0.0,0.00759]
[1777362069763,59.97,76840.97,0.1,5e-05,0.0,0.00761]
[1777362074799,59.97,76837.75,0.1,5e-05,0.0,0.00757]
[1777362079835,59.97,76838.03,0.1,5e-05,0.0,0.00757]
[1777362084870,59.97,76839.98,0.1,5e-05,0.0,0.0076]
[1777362089906,59.97,76840.01,0.1,5e-05,0.0,0.0076]
[1777362094941,59.97,76844.13,0.1,5e-05,0.0,0.00761]
[1777362099976,59.97,76849.99,0.1,5e-05,0.0,0.00768]
[1777362105017,59.97,76848.7,0.1,5e-05,0.0,0.00766]
[1777362110047,59.97,76840.81,0.1,5e-05,0.0,0.00757]
[1777362115082,59.97,76840.73,0.1,5e-05,0.0,0.00756]
[1777362120118,59.97,76843.29,0.1,5e-05,0.0,0.0076]
[1777362124147,59.97,76825.18,0.1,4e-05,0.0,0.00738]
[1777362127175,59.97,76809.54,0.1,4e-05,0.0,0.00719]
[1777362130195,59.97,76797.24,0.1,4e-05,0.0,0.00705]
[1777362135234,59.97,76789.97,0.1,4e-05,0.0,0.00696]
[1777362140266,59.97,76785.09,0.1,4e-05,0.0,0.00691]
[1777362145302,59.97,76795.94,0.1,4e-05,0.0,0.00703]
[1777362150337,59.97,76794.07,0.1,4e-05,0.0,0.00701]
[1777362155373,59.97,76803.5,0.1,4e-05,0.0,0.00708]
[1777362160407,59.97,76813.16,0.1,4e-05,0.0,0.00719]
[1777362165444,59.97,76812.8,0.1,4e-05,0.0,0.00719]
[1777362170477,59.97,76811.82,0.1,4e-05,0.0,0.00718]
[1777362175514,59.97,76812.28,0.1,4e-05,0.0,0.00718]
[1777362180549,59.97,76812.27,0.1,4e-05,0.0,0.00718]
[1777362185585,59.97,76810.51,0.1,4e-05,0.0,0.00716]
[1777362190619,59.97,76809.93,0.1,4e-05,0.0,0.00715]
[1777362195659,59.97,76802.9,0.1,4e-05,0.0,0.00707]
[1777362200694,59.97,76795.94,0.1,4e-05,0.0,0.00699]
[1777362205729,59.97,76806.07,0.1,4e-05,0.0,0.00711]
[1777362211771,59.97,76803.21,0.1,4e-05,0.0,0.00704]
[1777362216844,59.97,76801.21,0.1,4e-05,0.0,0.00701]
[1777362222848,59.97,76794.85,0.1,4e-05,0.0,0.00694]
[1777362227884,59.97,76800.36,0.1,4e-05,0.0,0.007]
[1777362232919,59.97,76798.99,0.1,4e-05,0.0,0.00699]
[1777362237954,59.97,76804.03,0.1,4e-05,0.0,0.00704]
[1777362242991,59.97,76797.8,0.1,4e-05,0.0,0.00697]
[1777362248025,59.97,76801.95,0.1,4e-05,0.0,0.00702]
[1777362253061,59.97,76805.38,0.1,4e-05,0.0,0.00706]
[1777362258095,59.97,76805.1,0.1,4e-05,0.0,0.00706]
[1777362263131,59.97,76805.73,0.1,4e-05,0.0,0.00706]
[1777362268165,59.97,76809.92,0.1,4e-05,0.0,0.00711]
[1777362273201,59.97,76809.12,0.1,4e-05,0.0,0.00706]
[1777362278236,59.97,76811.06,0.1,4e-05,0.0,0.00709]
[1777362283272,59.97,76810.11,0.1,4e-05,0.0,0.00707]
[1777362288307,59.97,76812.86,0.1,4e-05,0.0,0.00711]
[1777362293341,59.97,76812.41,0.1,4e-05,0.0,0.0071]
[1777362298376,59.97,76806.96,0.1,4e-05,0.0,0.00704]
[1777362303412,59.97,76809.63,0.1,4e-05,0.0,0.00707]
[1777362308446,59.97,76810.21,0.1,4e-05,0.0,0.00708]
[1777362313485,59.97,76812.9,0.1,4e-05,0.0,0.00711]
[1777362318519,59.97,76814.4,0.1,4e-05,0.0,0.00712]
[1777362323555,59.97,76819.64,0.1,4e-05,0.0,0.00719]
[1777362328589,59.97,76826.07,0.1,4e-05,0.0,0.00726]
[1777362333625,59.97,76827.67,0.1,4e-05,0.0,0.00724]
[1777362338661,59.97,76827.86,0.1,4e-05,0.0,0.00724]
[1777362344704,59.97,76828.24,0.1,4e-05,0.0,0.00725]
[1777362349738,59.97,76817.75,0.1,4e-05,0.0,0.00712]
[1777362354774,59.97,76811.7,0.1,4e-05,0.0,0.00705]
[1777362359809,59.97,76809.37,0.1,4e-05,0.0,0.00703]
[1777362364844,59.97,76798.09,0.1,4e-05,0.0,0.0069]
[1777362369879,59.97,76788.69,0.1,4e-05,0.0,0.00679]
[1777362374914,59.97,76792.95,0.1,4e-05,0.0,0.00684]
[1777362379952,59.97,76799.98,0.1,4e-05,0.0,0.00692]
[1777362384987,59.97,76796.63,0.1,4e-05,0.0,0.00688]
[1777362390023,59.97,76793.07,0.1,4e-05,0.0,0.00684]
[1777362395058,59.97,76793.57,0.1,4e-05,0.0,0.00681]
[1777362400093,59.97,76791.06,0.1,4e-05,0.0,0.00678]
[1777362405128,59.97,76790.14,0.1,4e-05,0.0,0.00677]
[1777362410163,59.97,76786.11,0.1,4e-05,0.0,0.00672]
[1777362416205,59.97,76785.87,0.1,4e-05,0.0,0.00672]
[1777362421241,59.97,76778.61,0.1,4e-05,0.0,0.00664]
[1777362426277,59.97,76774.59,0.1,4e-05,0.0,0.0066]
[1777362430304,59.97,76789.86,0.1,4e-05,0.0,0.00677]
[1777362435338,59.97,76794.28,0.1,4e-05,0.0,0.00682]
[1777362440374,59.97,76793.87,0.1,4e-05,0.0,0.00681]
[1777362445408,59.97,76793.77,0.1,4e-05,0.0,0.00681]
[1777362450445,59.97,76793.18,0.1,4e-05,0.0,0.0068]
[1777362456486,59.97,76790.81,0.1,4e-05,0.0,0.00674]
[1777362461521,59.97,76784.15,0.1,4e-05,0.0,0.00666]
[1777362466556,59.97,76778.53,0.1,4e-05,0.0,0.0066]
[1777362471591,59.97,76781.76,0.1,4e-05,0.0,0.00664]
[1777362476627,59.97,76779.43,0.1,4e-05,0.0,0.00661]
[1777362481661,59.97,76773.72,0.1,4e-05,0.0,0.00655]
[1777362486696,59.97,76774.53,0.1,4e-05,0.0,0.00656]
[1777362491731,59.97,76772.33,0.1,4e-05,0.0,0.00654]
[1777362496769,59.97,76775.44,0.1,4e-05,0.0,0.00657]
[1777362501804,59.97,76772.23,0.1,4e-05,0.0,0.00653]
[1777362506838,59.97,76772.3,0.1,4e-05,0.0,0.00654]
[1777362511878,59.97,76770.39,0.1,4e-05,0.0,0.00648]
[1777362516913,59.97,76775.04,0.1,4e-05,0.0,0.00653]
[1777362521947,59.97,76775.75,0.1,4e-05,0.0,0.00653]
[1777362526983,59.97,76780.09,0.1,4e-05,0.0,0.00658]
[1777362532019,59.97,76774.15,0.1,4e-05,0.0,0.00652]
[1777362537054,59.97,76770.71,0.1,4e-05,0.0,0.00648]
[1777362542089,59.97,76775.74,0.1,4e-05,0.0,0.00653]
[1777362547124,59.97,76779.2,0.1,4e-05,0.0,0.00657]
[1777362552158,59.97,76775.95,0.1,4e-05,0.0,0.00654]
[1777362557194,59.97,76779.41,0.1,4e-05,0.0,0.00657]
[1777362562228,59.97,76777.87,0.1,4e-05,0.0,0.00656]
[1777362567264,59.97,76776.32,0.1,4e-05,0.0,0.00654]
[1777362572298,59.97,76777.78,0.1,4e-05,0.0,0.00652]
[1777362575322,59.97,76779.26,0.1,4e-05,0.0,0.00654]
[1777362577334,59.97,76776.2,0.1,4e-05,0.0,0.0065]
[1777362582370,59.97,76763.82,0.1,4e-05,0.0,0.00637]
[1777362587404,59.97,76760.47,0.1,4e-05,0.0,0.00634]
[1777362592441,59.97,76762.82,0.1,4e-05,0.0,0.00636]
[1777362597476,59.97,76763.57,0.1,4e-05,0.0,0.00637]
[1777362602512,59.97,76762.7,0.1,4e-05,0.0,0.00636]
[1777362607548,59.97,76759.97,0.1,4e-05,0.0,0.00633]
[1777362612583,59.97,76758.55,0.1,4e-05,0.0,0.00632]
[1777362617618,59.97,76759.44,0.1,4e-05,0.0,0.00632]
[1777362620638,59.97,76772.01,0.1,4e-05,0.0,0.00646]
[1777362625676,59.97,76767.54,0.1,4e-05,0.0,0.00641]
[1777362630711,59.97,76763.15,0.1,4e-05,0.0,0.00636]
[1777362633732,59.97,76754.98,0.1,4e-05,0.0,0.00624]
[1777362638767,59.97,76753.12,0.1,4e-05,0.0,0.00622]
[1777362643807,59.97,76755.14,0.1,4e-05,0.0,0.00624]
[1777362648837,59.97,76757.14,0.1,4e-05,0.0,0.00626]
[1777362653872,59.97,76755.71,0.1,4e-05,0.0,0.00625]
[1777362658906,59.97,76753.3,0.1,4e-05,0.0,0.00622]
[1777362663942,59.97,76747.64,0.1,4e-05,0.0,0.00617]
[1777362668977,59.97,76744.43,0.1,4e-05,0.0,0.00613]
[1777362674013,59.97,76744.33,0.1,4e-05,0.0,0.00613]
[1777362679048,59.97,76746.46,0.1,4e-05,0.0,0.00615]
[1777362684100,59.97,76747.83,0.1,4e-05,0.0,0.00617]
[1777362686114,59.97,76762.78,0.1,4e-05,0.0,0.00632]
[1777362691150,59.97,76765.62,0.1,4e-05,0.0,0.00632]
[1777362694171,59.97,76777.6,0.1,4e-05,0.0,0.00644]
[1777362699206,59.97,76778.64,0.1,4e-05,0.0,0.00645]
[1777362701220,59.97,76792.31,0.1,4e-05,0.0,0.0066]
[1777362705248,59.97,76804.4,0.1,4e-05,0.0,0.00673]
[1777362710284,59.97,76809.27,0.1,4e-05,0.0,0.00679]
[1777362715319,59.97,76816.96,0.1,4e-05,0.0,0.00687]
[1777362720363,59.97,76820.95,0.1,4e-05,0.0,0.00692]
[1777362725390,59.97,76820.84,0.1,4e-05,0.0,0.00692]
[1777362730425,59.97,76819.29,0.1,4e-05,0.0,0.0069]
[1777362735460,59.97,76818.21,0.1,4e-05,0.0,0.00689]
[1777362740495,59.97,76816.38,0.1,4e-05,0.0,0.00687]
[1777362745529,59.97,76806.05,0.1,4e-05,0.0,0.00675]
[1777362750573,59.97,76807.66,0.1,4e-05,0.0,0.00677]
[1777362755601,59.97,76807.88,0.1,4e-05,0.0,0.00673]
[1777362760635,59.97,76808.69,0.1,4e-05,0.0,0.00674]
[1777362765670,59.97,76807.95,0.1,4e-05,0.0,0.00673]
[1777362770706,59.97,76808.06,0.1,4e-05,0.0,0.00673]
[1777362775749,59.97,76803.85,0.1,4e-05,0.0,0.00669]
[1777362780778,59.97,76802.69,0.1,4e-05,0.0,0.00668]
[1777362785812,59.97,76811.06,0.1,4e-05,0.0,0.00677]
[1777362786651,59.97,76811.06,0.1,4e-05,0.0,0.00677]
[1777362786820,59.97,76811.58,0.1,4e-05,0.0,0.00677]
[1777362788289,59.97,76811.5,0.1,4e-05,0.0,0.00677]
[1777362788835,59.97,76814.09,0.1,4e-05,0.0,0.0068]
[1777362793870,59.97,76822.49,0.1,4e-05,0.0,0.0069]
[1777362798904,59.97,76818.35,0.1,4e-05,0.0,0.00685]
[1777362803940,59.97,76817.86,0.1,4e-05,0.0,0.00684]
[1777362808975,59.97,76820.87,0.1,4e-05,0.0,0.00688]
[1777362814009,59.97,76821.08,0.1,4e-05,0.0,0.00684]
[1777362819044,59.97,76822.59,0.1,4e-05,0.0,0.00686]
[1777362824079,59.97,76821.76,0.1,4e-05,0.0,0.00685]
[1777362829114,59.97,76818.25,0.1,4e-05,0.0,0.00681]
[1777362834149,59.97,76817.79,0.1,4e-05,0.0,0.0068]
[1777362839184,59.97,76819.26,0.1,4e-05,0.0,0.00682]
[1777362844220,59.97,76821.77,0.1,4e-05,0.0,0.00685]
[1777362849255,59.97,76832.53,0.1,4e-05,0.0,0.00697]
[1777362854289,59.97,76835.7,0.1,4e-05,0.0,0.00701]
[1777362859325,59.97,76843.74,0.1,4e-05,0.0,0.0071]
[1777362864360,59.97,76850.37,0.1,4e-05,0.0,0.00718]
[1777362869397,59.97,76848.98,0.1,4e-05,0.0,0.00716]
[1777362874430,59.97,76850.31,0.1,4e-05,0.0,0.00714]
[1777362879464,59.97,76850.52,0.1,4e-05,0.0,0.00714]
[1777362884499,59.97,76853.44,0.1,4e-05,0.0,0.00717]
[1777362889563,59.97,76858.44,0.1,4e-05,0.0,0.00723]
[1777362891578,59.97,76872.9,0.1,4e-05,0.0,0.0074]
[1777362896611,59.97,76873.36,0.1,4e-05,0.0,0.00741]
[1777362901707,59.97,76871.1,0.1,4e-05,0.0,0.00738]
[1777362907688,59.97,76870.76,0.1,4e-05,0.0,0.00738]
[1777362909705,59.97,76854.1,0.1,4e-05,0.0,0.00718]
[1777362914737,59.97,76863.31,0.1,4e-05,0.0,0.00729]
[1777362919772,59.97,76868.56,0.1,4e-05,0.0,0.00735]
[1777362924808,59.97,76868.3,0.1,4e-05,0.0,0.00735]
[1777362929905,59.97,76873.96,0.1,4e-05,0.0,0.00742]
[1777362935884,59.97,76870.16,0.1,4e-05,0.0,0.00733]
[1777362940920,59.97,76862.52,0.1,4e-05,0.0,0.00724]
[1777362945954,59.97,76852.49,0.1,4e-05,0.0,0.00712]
[1777362950991,59.97,76852.02,0.1,4e-05,0.0,0.00712]
[1777362956026,59.97,76850.44,0.1,4e-05,0.0,0.0071]
[1777362961060,59.97,76850.4,0.1,4e-05,0.0,0.0071]
[1777362966096,59.97,76850.41,0.1,4e-05,0.0,0.0071]
[1777362971129,59.97,76854.2,0.1,4e-05,0.0,0.00714]
[1777362976165,59.97,76853.29,0.1,4e-05,0.0,0.00713]
[1777362981201,59.97,76858.28,0.1,4e-05,0.0,0.00719]
[1777362986235,59.97,76861.05,0.1,4e-05,0.0,0.00722]
[1777362991271,59.97,76854.33,0.1,4e-05,0.0,0.0071]
[1777362996309,59.97,76844.23,0.1,4e-05,0.0,0.00698]
[1777363001345,59.97,76851.19,0.1,4e-05,0.0,0.00706]
[1777363006379,59.97,76853.7,0.1,4e-05,0.0,0.00709]
[1777363011413,59.97,76848.29,0.1,4e-05,0.0,0.00703]
[1777363016449,59.97,76847.03,0.1,4e-05,0.0,0.00702]
[1777363021484,59.97,76847.82,0.1,4e-05,0.0,0.00703]
[1777363026519,59.97,76850.89,0.1,4e-05,0.0,0.00706]
[1777363031553,59.97,76851.61,0.1,4e-05,0.0,0.00707]
[1777363036589,59.97,76846.34,0.1,4e-05,0.0,0.00701]
[1777363041623,59.97,76846.03,0.1,4e-05,0.0,0.00701]
[1777363046658,59.97,76846.18,0.1,4e-05,0.0,0.00701]
[1777363051693,59.97,76853.97,0.1,4e-05,0.0,0.00706]
[1777363056730,59.97,76856.13,0.1,4e-05,0.0,0.00708]
[1777363061764,59.97,76859.0,0.1,4e-05,0.0,0.00711]
[1777363066800,59.97,76860.44,0.1,4e-05,0.0,0.00713]
[1777363071841,59.97,76854.49,0.1,4e-05,0.0,0.00706]
[1777363076878,59.97,76856.43,0.1,4e-05,0.0,0.00709]
[1777363081913,59.97,76858.06,0.1,4e-05,0.0,0.0071]
[1777363086947,59.97,76851.29,0.1,4e-05,0.0,0.00703]
[1777363091983,59.97,76851.24,0.1,4e-05,0.0,0.00702]
[1777363097019,59.97,76852.07,0.1,4e-05,0.0,0.00703]
[1777363102054,59.97,76852.0,0.1,4e-05,0.0,0.00703]
[1777363107089,59.97,76856.59,0.1,4e-05,0.0,0.00709]
[1777363112124,59.97,76861.55,0.1,4e-05,0.0,0.0071]
[1777363117159,59.97,76867.08,0.1,4e-05,0.0,0.00717]
[1777363122194,59.97,76864.65,0.1,4e-05,0.0,0.00714]
[1777363127229,59.97,76856.5,0.1,4e-05,0.0,0.00705]
[1777363132263,59.97,76844.86,0.1,4e-05,0.0,0.00691]
[1777363137300,59.97,76844.05,0.1,4e-05,0.0,0.0069]
[1777363142335,59.97,76839.05,0.1,4e-05,0.0,0.00685]
[1777363147370,59.97,76836.29,0.1,4e-05,0.0,0.00681]
[1777363152405,59.97,76836.98,0.1,4e-05,0.0,0.00682]
[1777363157439,59.97,76837.94,0.1,4e-05,0.0,0.00683]
[1777363162475,59.97,76840.03,0.1,4e-05,0.0,0.00686]
[1777363167510,59.97,76840.36,0.1,4e-05,0.0,0.00686]
[1777363172547,59.97,76841.31,0.1,4e-05,0.0,0.00683]
[1777363177582,59.97,76843.33,0.1,4e-05,0.0,0.00685]
[1777363182616,59.97,76843.28,0.1,4e-05,0.0,0.00685]
[1777363187744,59.97,76841.38,0.1,4e-05,0.0,0.00683]
[1777363193693,59.97,76839.69,0.1,4e-05,0.0,0.00681]
[1777363198734,59.97,76841.0,0.1,4e-05,0.0,0.00683]
[1777363200567,59.97,76842.97,0.1,4e-05,0.0,0.00685]
[1777363202424,59.97,76877.16,0.1,4e-05,0.0,0.00725]
[1777363200164,59.97,76877.16,0.1,4e-05,0.0,0.00725]
[1777363207515,59.97,76877.16,0.1,4e-05,0.0,0.00725]
[1777363211599,59.97,76882.76,0.1,4e-05,0.0,0.00731]
[1777363211826,59.97,76854.9,0.1,4e-05,0.0,0.00699]
[1777363216879,59.97,76853.05,0.1,4e-05,0.0,0.00697]
[1777363218885,59.97,76840.85,0.1,4e-05,0.0,0.00683]
[1777363220331,59.97,76840.85,0.1,4e-05,0.0,0.00683]
[1777363220900,59.97,76832.02,0.1,4e-05,0.0,0.00673]
[1777363225933,59.97,76817.06,0.1,4e-05,0.0,0.00656]
[1777363230968,59.97,76820.17,0.1,4e-05,0.0,0.0066]
[1777363236005,59.97,76825.46,0.1,4e-05,0.0,0.00662]
[1777363241037,59.97,76818.05,0.1,4e-05,0.0,0.00654]
[1777363246075,59.97,76811.43,0.1,4e-05,0.0,0.00647]
[1777363251108,59.97,76808.01,0.1,4e-05,0.0,0.00643]
[1777363256143,59.97,76814.16,0.1,4e-05,0.0,0.00649]
[1777363261178,59.97,76810.66,0.1,4e-05,0.0,0.00646]
[1777363266220,59.97,76812.88,0.1,4e-05,0.0,0.00648]
[1777363271255,59.97,76816.21,0.1,4e-05,0.0,0.00652]
[1777363276291,59.97,76817.42,0.1,4e-05,0.0,0.00653]
[1777363281326,59.97,76813.74,0.1,4e-05,0.0,0.00649]
[1777363286361,59.97,76812.06,0.1,4e-05,0.0,0.00647]
[1777363291395,59.97,76817.82,0.1,4e-05,0.0,0.0065]
[1777363296430,59.97,76826.97,0.1,4e-05,0.0,0.0066]
[1777363301466,59.97,76835.7,0.1,4e-05,0.0,0.00669]
[1777363306501,59.97,76820.98,0.1,4e-05,0.0,0.00653]
[1777363311535,59.97,76826.86,0.1,4e-05,0.0,0.00659]
[1777363317578,59.97,76826.81,0.1,4e-05,0.0,0.00659]
[1777363322617,59.97,76827.45,0.1,4e-05,0.0,0.0066]
[1777363327656,59.97,76827.83,0.1,4e-05,0.0,0.0066]
[1777363332686,59.97,76831.86,0.1,4e-05,0.0,0.00665]
[1777363337722,59.97,76830.72,0.1,4e-05,0.0,0.00664]
[1777363342756,59.97,76830.23,0.1,4e-05,0.0,0.00663]
[1777363347791,59.97,76830.55,0.1,4e-05,0.0,0.00663]
[1777363352827,59.97,76831.76,0.1,4e-05,0.0,0.00661]
[1777363357861,59.97,76832.17,0.1,4e-05,0.0,0.00661]
[1777363362896,59.97,76834.25,0.1,4e-05,0.0,0.00664]
[1777363367931,59.97,76841.6,0.1,4e-05,0.0,0.00672]
[1777363372967,59.97,76838.24,0.1,4e-05,0.0,0.00668]
[1777363378002,59.97,76836.4,0.1,4e-05,0.0,0.00666]
[1777363383043,59.97,76836.4,0.1,4e-05,0.0,0.00666]
[1777363388074,59.97,76833.13,0.1,4e-05,0.0,0.00662]
[1777363392368,59.97,76829.62,0.1,4e-05,0.0,0.00659]
[1777363392409,59.97,76830.99,0.1,4e-05,0.0,0.0066]
[1777363398144,59.97,76830.25,0.1,4e-05,0.0,0.00659]
[1777363403180,59.97,76832.76,0.1,4e-05,0.0,0.00662]
[1777363408215,59.97,76833.3,0.1,4e-05,0.0,0.00663]
[1777363413250,59.97,76833.99,0.1,4e-05,0.0,0.0066]
[1777363417278,59.97,76819.19,0.1,4e-05,0.0,0.00644]
[1777363418285,59.97,76807.19,0.1,4e-05,0.0,0.00631]
[1777363423320,59.97,76799.53,0.1,4e-05,0.0,0.00623]
[1777363428354,59.97,76801.22,0.1,4e-05,0.0,0.00625]
[1777363433406,59.97,76808.8,0.1,4e-05,0.0,0.00633]
[1777363438441,59.97,76821.67,0.1,4e-05,0.0,0.00646]
[1777363443477,59.97,76821.94,0.1,4e-05,0.0,0.00646]
[1777363448512,59.97,76814.96,0.1,4e-05,0.0,0.00639]
[1777363453545,59.97,76810.8,0.1,4e-05,0.0,0.00635]
[1777363458581,59.97,76808.22,0.1,4e-05,0.0,0.00632]
[1777363463616,59.97,76807.49,0.1,4e-05,0.0,0.00631]
[1777363468651,59.97,76807.56,0.1,4e-05,0.0,0.00631]
[1777363473686,59.97,76800.53,0.1,4e-05,0.0,0.0062]
[1777363478721,59.97,76800.45,0.1,4e-05,0.0,0.0062]
[1777363483756,59.97,76793.28,0.1,4e-05,0.0,0.00613]
[1777363488793,59.97,76782.89,0.1,4e-05,0.0,0.00602]
[1777363493828,59.97,76781.82,0.1,4e-05,0.0,0.00601]
[1777363498865,59.97,76776.78,0.1,4e-05,0.0,0.00596]
[1777363503901,59.97,76767.56,0.1,3e-05,0.0,0.00587]
[1777363508937,59.97,76763.4,0.1,3e-05,0.0,0.00583]
[1777363513970,59.97,76768.45,0.1,3e-05,0.0,0.00588]
[1777363519005,59.97,76767.5,0.1,3e-05,0.0,0.00587]
[1777363522025,59.97,76779.59,0.1,4e-05,0.0,0.00599]
[1777363527061,59.97,76780.0,0.1,4e-05,0.0,0.006]
[1777363532097,59.97,76783.51,0.1,4e-05,0.0,0.00599]
[1777363537131,59.97,76782.24,0.1,4e-05,0.0,0.00598]
[1777363542165,59.97,76782.62,0.1,4e-05,0.0,0.00599]
[1777363547204,59.97,76779.68,0.1,4e-05,0.0,0.00596]
[1777363552237,59.97,76781.18,0.1,4e-05,0.0,0.00597]
[1777363557273,59.97,76781.1,0.1,4e-05,0.0,0.00597]
[1777363562306,59.97,76782.57,0.1,4e-05,0.0,0.00599]
[1777363567341,59.97,76781.14,0.1,4e-05,0.0,0.00597]
[1777363572378,59.97,76777.13,0.1,4e-05,0.0,0.00593]
[1777363577412,59.97,76764.91,0.1,3e-05,0.0,0.00581]
[1777363582448,59.97,76751.55,0.1,3e-05,0.0,0.00568]
[1777363587483,59.97,76755.51,0.1,3e-05,0.0,0.00572]
[1777363592518,59.97,76762.08,0.1,3e-05,0.0,0.00575]
[1777363597553,59.97,76764.27,0.1,3e-05,0.0,0.00577]
[1777363602588,59.97,76759.81,0.1,3e-05,0.0,0.00573]
[1777363607623,59.97,76761.07,0.1,3e-05,0.0,0.00574]
[1777363612657,59.97,76761.96,0.1,3e-05,0.0,0.00575]
[1777363617693,59.97,76764.33,0.1,3e-05,0.0,0.00577]
[1777363622728,59.97,76766.36,0.1,3e-05,0.0,0.00579]
[1777363627763,59.97,76768.46,0.1,3e-05,0.0,0.00581]
[1777363632798,59.97,76761.23,0.1,3e-05,0.0,0.00574]
[1777363637833,59.97,76763.84,0.1,3e-05,0.0,0.00577]
[1777363643876,59.97,76763.77,0.1,3e-05,0.0,0.00577]
[1777363648910,59.97,76767.54,0.1,3e-05,0.0,0.0058]
[1777363653945,59.97,76767.4,0.1,3e-05,0.0,0.00577]
[1777363658980,59.97,76767.42,0.1,3e-05,0.0,0.00577]
[1777363664016,59.97,76767.61,0.1,3e-05,0.0,0.00577]
[1777363669050,59.97,76768.15,0.1,3e-05,0.0,0.00577]
[1777363674087,59.97,76772.38,0.1,3e-05,0.0,0.00582]
[1777363679122,59.97,76777.61,0.1,3e-05,0.0,0.00587]
[1777363684156,59.97,76779.39,0.1,3e-05,0.0,0.00588]
[1777363689191,59.97,76780.64,0.1,4e-05,0.0,0.0059]
[1777363694227,59.97,76780.97,0.1,4e-05,0.0,0.0059]
[1777363699266,59.97,76781.92,0.1,4e-05,0.0,0.00591]
[1777363702283,59.97,76795.02,0.1,4e-05,0.0,0.00604]
[1777363707319,59.97,76798.12,0.1,4e-05,0.0,0.00607]
[1777363712354,59.97,76802.87,0.1,4e-05,0.0,0.00608]
[1777363717388,59.97,76806.66,0.1,4e-05,0.0,0.00612]
[1777363722423,59.97,76815.81,0.1,4e-05,0.0,0.00621]
[1777363727459,59.97,76817.96,0.1,4e-05,0.0,0.00624]
[1777363732494,59.97,76808.35,0.1,4e-05,0.0,0.00614]
[1777363737530,59.97,76808.86,0.1,4e-05,0.0,0.00614]
[1777363742564,59.97,76807.85,0.1,4e-05,0.0,0.00613]
[1777363747606,59.97,76798.45,0.1,4e-05,0.0,0.00604]
[1777363752649,59.97,76793.68,0.1,4e-05,0.0,0.00599]
[1777363757673,59.97,76786.4,0.1,4e-05,0.0,0.00592]
[1777363762708,59.97,76783.96,0.1,4e-05,0.0,0.00589]
[1777363767743,59.97,76773.39,0.1,3e-05,0.0,0.00579]
[1777363772778,59.97,76774.07,0.1,3e-05,0.0,0.00576]
[1777363777813,59.97,76773.85,0.1,3e-05,0.0,0.00576]
[1777363782848,59.97,76782.6,0.1,3e-05,0.0,0.00585]
[1777363787882,59.97,76782.47,0.1,3e-05,0.0,0.00584]
[1777363792919,59.97,76781.18,0.1,3e-05,0.0,0.00583]
[1777363798960,59.97,76779.76,0.1,3e-05,0.0,0.00582]
[1777363801981,59.97,76767.45,0.1,3e-05,0.0,0.0057]
[1777363807017,59.97,76767.4,0.1,3e-05,0.0,0.0057]
[1777363812127,59.97,76770.18,0.1,3e-05,0.0,0.00573]
[1777363818092,59.97,76769.79,0.1,3e-05,0.0,0.00572]
[1777363823127,59.97,76769.08,0.1,3e-05,0.0,0.00572]
[1777363828165,59.97,76770.36,0.1,3e-05,0.0,0.00573]
[1777363833201,59.97,76768.67,0.1,3e-05,0.0,0.00568]
[1777363838234,59.97,76769.26,0.1,3e-05,0.0,0.00568]
[1777363845287,59.97,76770.48,0.1,3e-05,0.0,0.00569]
[1777363850319,59.97,76771.78,0.1,3e-05,0.0,0.00571]
[1777363855354,59.97,76772.8,0.1,3e-05,0.0,0.00572]
[1777363860389,59.97,76773.05,0.1,3e-05,0.0,0.00572]
[1777363866430,59.97,76780.24,0.1,3e-05,0.0,0.00579]
[1777363871466,59.97,76778.89,0.1,3e-05,0.0,0.00578]
[1777363876502,59.97,76779.21,0.1,3e-05,0.0,0.00578]
[1777363882542,59.97,76777.86,0.1,3e-05,0.0,0.00577]
[1777363887578,59.97,76768.84,0.1,3e-05,0.0,0.00568]
[1777363892612,59.97,76769.65,0.1,3e-05,0.0,0.00565]
[1777363897648,59.97,76769.26,0.1,3e-05,0.0,0.00565]
[1777363902683,59.97,76767.7,0.1,3e-05,0.0,0.00563]
[1777363907720,59.97,76759.21,0.1,3e-05,0.0,0.00556]
[1777363912755,59.97,76760.27,0.1,3e-05,0.0,0.00556]
[1777363917790,59.97,76759.63,0.1,3e-05,0.0,0.00556]
[1777363922829,59.97,76762.95,0.1,3e-05,0.0,0.00559]
[1777363927860,59.97,76763.31,0.1,3e-05,0.0,0.00559]
[1777363932970,59.97,76762.82,0.1,3e-05,0.0,0.00559]
[1777363938937,59.97,76768.86,0.1,3e-05,0.0,0.00565]
[1777363943972,59.97,76769.28,0.1,3e-05,0.0,0.00565]
[1777363949007,59.97,76765.16,0.1,3e-05,0.0,0.00561]
[1777363954042,59.97,76765.6,0.1,3e-05,0.0,0.00558]
[1777363959076,59.97,76766.88,0.1,3e-05,0.0,0.00559]
[1777363964111,59.97,76765.83,0.1,3e-05,0.0,0.00558]
[1777363969147,59.97,76765.0,0.1,3e-05,0.0,0.00558]
[1777363974182,59.97,76771.53,0.1,3e-05,0.0,0.00564]
[1777363979217,59.97,76773.09,0.1,3e-05,0.0,0.00565]
[1777363984253,59.97,76772.43,0.1,3e-05,0.0,0.00565]
[1777363989287,59.97,76773.25,0.1,3e-05,0.0,0.00565]
[1777363991305,59.97,76791.52,0.1,3e-05,0.0,0.00583]
[1777363996340,59.97,76792.79,0.1,3e-05,0.0,0.00584]
[1777364001372,59.97,76792.47,0.1,3e-05,0.0,0.00584]
[1777364006408,59.97,76788.27,0.1,3e-05,0.0,0.0058]
[1777364011443,59.97,76787.32,0.1,3e-05,0.0,0.00575]
[1777364016478,59.97,76787.67,0.1,3e-05,0.0,0.00576]
[1777364021513,59.97,76789.47,0.1,3e-05,0.0,0.00577]
[1777364026549,59.97,76790.51,0.1,3e-05,0.0,0.00578]
[1777364031583,59.97,76800.32,0.1,3e-05,0.0,0.00588]
[1777364036618,59.97,76801.05,0.1,4e-05,0.0,0.00589]
[1777364041652,59.97,76804.35,0.1,4e-05,0.0,0.00592]
[1777364046692,59.97,76805.38,0.1,4e-05,0.0,0.00593]
[1777364050715,59.97,76824.45,0.1,4e-05,0.0,0.00612]
[1777364055751,59.97,76822.34,0.1,4e-05,0.0,0.0061]
[1777364060786,59.97,76822.12,0.1,4e-05,0.0,0.0061]
[1777364065821,59.97,76813.04,0.1,4e-05,0.0,0.00601]
[1777364070856,59.97,76807.93,0.1,4e-05,0.0,0.00596]
[1777364075890,59.97,76807.74,0.1,4e-05,0.0,0.00592]
[1777364080925,59.97,76810.48,0.1,4e-05,0.0,0.00595]
[1777364085960,59.97,76811.28,0.1,4e-05,0.0,0.00595]
[1777364090996,59.97,76814.38,0.1,4e-05,0.0,0.00598]
[1777364096031,59.97,76814.24,0.1,4e-05,0.0,0.00598]
[1777364101067,59.97,76811.8,0.1,4e-05,0.0,0.00596]
[1777364106102,59.97,76808.59,0.1,4e-05,0.0,0.00593]
[1777364111138,59.97,76809.12,0.1,4e-05,0.0,0.00593]
[1777364116173,59.97,76812.76,0.1,4e-05,0.0,0.00597]
[1777364121208,59.97,76815.09,0.1,4e-05,0.0,0.00599]
[1777364126242,59.97,76813.19,0.1,4e-05,0.0,0.00597]
[1777364131277,59.97,76810.34,0.1,4e-05,0.0,0.00591]
[1777364136314,59.97,76807.83,0.1,4e-05,0.0,0.00588]
[1777364141347,59.97,76809.83,0.1,4e-05,0.0,0.0059]
[1777364146385,59.97,76813.16,0.1,4e-05,0.0,0.00594]
[1777364151418,59.97,76814.89,0.1,4e-05,0.0,0.00595]
[1777364156453,59.97,76816.19,0.1,4e-05,0.0,0.00597]
[1777364161487,59.97,76829.28,0.1,4e-05,0.0,0.0061]
[1777364166522,59.97,76838.19,0.1,4e-05,0.0,0.00619]
[1777364171558,59.97,76848.44,0.1,4e-05,0.0,0.0063]
[1777364176594,59.97,76858.02,0.1,4e-05,0.0,0.0064]
[1777364178614,59.97,76870.37,0.1,4e-05,0.0,0.00653]
[1777364183643,59.97,76871.53,0.1,4e-05,0.0,0.00654]
[1777364188679,59.97,76870.88,0.1,4e-05,0.0,0.00654]
[1777364193714,59.97,76871.42,0.1,4e-05,0.0,0.0065]
[1777364198748,59.97,76874.76,0.1,4e-05,0.0,0.00654]
[1777364203784,59.97,76883.1,0.1,4e-05,0.0,0.00663]
[1777364208818,59.97,76885.03,0.1,4e-05,0.0,0.00665]
[1777364213853,59.97,76886.13,0.1,4e-05,0.0,0.00666]
[1777364218890,59.97,76890.58,0.1,4e-05,0.0,0.00671]
[1777364223924,59.97,76884.14,0.1,4e-05,0.0,0.00664]
[1777364228959,59.97,76888.16,0.1,4e-05,0.0,0.00669]
[1777364233994,59.97,76890.35,0.1,4e-05,0.0,0.00671]
[1777364239028,59.97,76885.28,0.1,4e-05,0.0,0.00665]
[1777364244064,59.97,76883.13,0.1,4e-05,0.0,0.00663]
[1777364249099,59.97,76879.53,0.1,4e-05,0.0,0.00659]
[1777364254134,59.97,76876.5,0.1,4e-05,0.0,0.00652]
[1777364259169,59.97,76878.95,0.1,4e-05,0.0,0.00655]
[1777364264204,59.97,76878.97,0.1,4e-05,0.0,0.00655]
[1777364269243,59.97,76883.17,0.1,4e-05,0.0,0.00659]
[1777364274274,59.97,76885.91,0.1,4e-05,0.0,0.00662]
[1777364279309,59.97,76890.35,0.1,4e-05,0.0,0.00667]
[1777364283338,59.97,76904.21,0.1,4e-05,0.0,0.00683]
[1777364288372,59.97,76913.8,0.1,4e-05,0.0,0.00694]
[1777364293408,59.97,76905.51,0.1,4e-05,0.0,0.00684]
[1777364298445,59.97,76900.65,0.1,4e-05,0.0,0.00679]
[1777364303480,59.97,76901.38,0.1,4e-05,0.0,0.00679]
[1777364308515,59.97,76899.83,0.1,4e-05,0.0,0.00678]
[1777364313549,59.97,76891.82,0.1,4e-05,0.0,0.00665]
[1777364318585,59.97,76884.31,0.1,4e-05,0.0,0.00657]
[1777364323620,59.97,76884.13,0.1,4e-05,0.0,0.00656]
[1777364328656,59.97,76886.55,0.1,4e-05,0.0,0.00659]
[1777364333689,59.97,76886.85,0.1,4e-05,0.0,0.00659]
[1777364338725,59.97,76885.55,0.1,4e-05,0.0,0.00658]
[1777364343760,59.97,76880.36,0.1,4e-05,0.0,0.00652]
[1777364348796,59.97,76874.48,0.1,4e-05,0.0,0.00646]
[1777364353833,59.97,76872.09,0.1,4e-05,0.0,0.00643]
[1777364358869,59.97,76871.93,0.1,4e-05,0.0,0.00643]
[1777364363903,59.97,76870.49,0.1,4e-05,0.0,0.00642]
[1777364368939,59.97,76868.08,0.1,4e-05,0.0,0.00639]
[1777364373975,59.97,76867.73,0.1,4e-05,0.0,0.00635]
[1777364379013,59.97,76859.55,0.1,4e-05,0.0,0.00626]
[1777364384047,59.97,76850.18,0.1,4e-05,0.0,0.00617]
[1777364389082,59.97,76852.88,0.1,4e-05,0.0,0.00619]
[1777364394118,59.97,76853.05,0.1,4e-05,0.0,0.0062]
[1777364399152,59.97,76853.24,0.1,4e-05,0.0,0.0062]
[1777364404189,59.97,76854.38,0.1,4e-05,0.0,0.00621]
[1777364409224,59.97,76854.72,0.1,4e-05,0.0,0.00621]
[1777364414259,59.97,76855.38,0.1,4e-05,0.0,0.00622]
[1777364419293,59.97,76858.44,0.1,4e-05,0.0,0.00625]
[1777364424329,59.97,76864.94,0.1,4e-05,0.0,0.00632]
[1777364429364,59.97,76865.79,0.1,4e-05,0.0,0.00633]
[1777364434399,59.97,76873.65,0.1,4e-05,0.0,0.00638]
[1777364439433,59.97,76884.08,0.1,4e-05,0.0,0.00649]
[1777364444469,59.97,76892.4,0.1,4e-05,0.0,0.00658]
[1777364449503,59.97,76894.54,0.1,4e-05,0.0,0.0066]
[1777364454540,59.97,76899.71,0.1,4e-05,0.0,0.00666]
[1777364459574,59.97,76887.83,0.1,4e-05,0.0,0.00653]
[1777364464610,59.97,76886.63,0.1,4e-05,0.0,0.00651]
[1777364469644,59.97,76887.1,0.1,4e-05,0.0,0.00652]
[1777364474679,59.97,76886.52,0.1,4e-05,0.0,0.00651]
[1777364479716,59.97,76883.25,0.1,4e-05,0.0,0.00648]
[1777364484750,59.97,76886.48,0.1,4e-05,0.0,0.00651]
[1777364489784,59.97,76887.51,0.1,4e-05,0.0,0.00652]
[1777364494823,59.97,76889.56,0.1,4e-05,0.0,0.00651]
[1777364499856,59.97,76888.97,0.1,4e-05,0.0,0.0065]
[1777364504890,59.97,76882.46,0.1,4e-05,0.0,0.00643]
[1777364509926,59.97,76879.07,0.1,4e-05,0.0,0.00639]
[1777364513954,59.97,76866.89,0.1,4e-05,0.0,0.00627]
[1777364518991,59.97,76865.57,0.1,4e-05,0.0,0.00625]
[1777364524167,59.97,76865.19,0.1,4e-05,0.0,0.00625]
[1777364524246,59.97,76864.63,0.1,4e-05,0.0,0.00624]
[1777364530070,59.97,76860.4,0.1,4e-05,0.0,0.0062]
[1777364535102,59.97,76855.44,0.1,4e-05,0.0,0.00615]
[1777364540139,59.97,76860.28,0.1,4e-05,0.0,0.0062]
[1777364545173,59.97,76872.09,0.1,4e-05,0.0,0.00632]
[1777364550208,59.97,76870.56,0.1,4e-05,0.0,0.0063]
[1777364555243,59.97,76868.62,0.1,4e-05,0.0,0.00625]
[1777364560278,59.97,76868.07,0.1,4e-05,0.0,0.00624]
[1777364565312,59.97,76869.04,0.1,4e-05,0.0,0.00625]
[1777364570347,59.97,76872.28,0.1,4e-05,0.0,0.00629]
[1777364575383,59.97,76864.82,0.1,4e-05,0.0,0.00621]
[1777364580418,59.97,76858.38,0.1,4e-05,0.0,0.00614]
[1777364585454,59.97,76855.84,0.1,4e-05,0.0,0.00612]
[1777364590490,59.97,76859.19,0.1,4e-05,0.0,0.00615]
[1777364596531,59.97,76858.98,0.1,4e-05,0.0,0.00615]
[1777364601566,59.97,76859.58,0.1,4e-05,0.0,0.00615]
[1777364606602,59.97,76858.96,0.1,4e-05,0.0,0.00615]
[1777364611637,59.97,76858.16,0.1,4e-05,0.0,0.0061]
[1777364616671,59.97,76857.32,0.1,4e-05,0.0,0.00609]
[1777364621707,59.97,76852.33,0.1,4e-05,0.0,0.00604]
[1777364623268,59.97,76852.39,0.1,4e-05,0.0,0.00604]
[1777364623721,59.97,76852.46,0.1,4e-05,0.0,0.00605]
[1777364628756,59.97,76853.94,0.1,4e-05,0.0,0.00606]
[1777364633791,59.97,76853.85,0.1,4e-05,0.0,0.00606]
[1777364638826,59.97,76853.43,0.1,4e-05,0.0,0.00605]
[1777364643861,59.97,76853.16,0.1,4e-05,0.0,0.00605]
[1777364648895,59.97,76853.07,0.1,4e-05,0.0,0.00605]
[1777364653931,59.97,76849.83,0.1,4e-05,0.0,0.00602]
[1777364658965,59.97,76850.24,0.1,4e-05,0.0,0.00602]
[1777364664001,59.97,76847.31,0.1,4e-05,0.0,0.00599]
[1777364670042,59.97,76847.1,0.1,4e-05,0.0,0.00599]
[1777364675085,59.97,76845.66,0.1,4e-05,0.0,0.00594]
[1777364680118,59.97,76847.24,0.1,4e-05,0.0,0.00596]
[1777364685153,59.97,76846.93,0.1,4e-05,0.0,0.00595]
[1777364690188,59.97,76835.42,0.1,3e-05,0.0,0.00584]
[1777364695223,59.97,76834.53,0.1,3e-05,0.0,0.00583]
[1777364700261,59.97,76831.34,0.1,3e-05,0.0,0.0058]
[1777364705296,59.97,76832.32,0.1,3e-05,0.0,0.00581]
[1777364710331,59.97,76833.19,0.1,3e-05,0.0,0.00582]
[1777364715366,59.97,76832.94,0.1,3e-05,0.0,0.00582]
[1777364720401,59.97,76832.13,0.1,3e-05,0.0,0.00581]
[1777364725436,59.97,76830.71,0.1,3e-05,0.0,0.00579]
[1777364730470,59.97,76821.56,0.1,3e-05,0.0,0.00571]
[1777364735508,59.97,76821.64,0.1,3e-05,0.0,0.00567]
[1777364740548,59.97,76821.49,0.1,3e-05,0.0,0.00567]
[1777364745578,59.97,76822.75,0.1,3e-05,0.0,0.00568]
[1777364750613,59.97,76825.03,0.1,3e-05,0.0,0.0057]
[1777364755648,59.97,76828.94,0.1,3e-05,0.0,0.00574]
[1777364761690,59.97,76832.53,0.1,3e-05,0.0,0.00578]
[1777364766725,59.97,76832.15,0.1,3e-05,0.0,0.00577]
[1777364771760,59.97,76830.7,0.1,3e-05,0.0,0.00576]
[1777364776795,59.97,76829.89,0.1,3e-05,0.0,0.00575]
[1777364781830,59.97,76829.71,0.1,3e-05,0.0,0.00575]
[1777364786866,59.97,76828.87,0.1,3e-05,0.0,0.00574]
[1777364791899,59.97,76828.53,0.1,3e-05,0.0,0.0057]
[1777364796935,59.97,76828.54,0.1,3e-05,0.0,0.0057]
[1777364802977,59.97,76828.15,0.1,3e-05,0.0,0.0057]
[1777364808012,59.97,76828.07,0.1,3e-05,0.0,0.0057]
[1777364813048,59.97,76828.52,0.1,3e-05,0.0,0.0057]
[1777364815066,59.97,76843.56,0.1,3e-05,0.0,0.00585]
[1777364820097,59.97,76845.41,0.1,4e-05,0.0,0.00587]
[1777364826137,59.97,76845.39,0.1,4e-05,0.0,0.00587]
[1777364831173,59.97,76846.01,0.1,4e-05,0.0,0.00587]
[1777364836207,59.97,76846.82,0.1,4e-05,0.0,0.00588]
[1777364841247,59.97,76857.67,0.1,4e-05,0.0,0.00599]
[1777364844265,59.97,76876.19,0.1,4e-05,0.0,0.00618]
[1777364849385,59.97,76887.78,0.1,4e-05,0.0,0.0063]
[1777364855343,59.97,76898.0,0.1,4e-05,0.0,0.00637]
[1777364860378,59.97,76897.8,0.1,4e-05,0.0,0.00637]
[1777364865414,59.97,76895.91,0.1,4e-05,0.0,0.00635]
[1777364870448,59.97,76895.46,0.1,4e-05,0.0,0.00634]
[1777364875483,59.97,76886.84,0.1,4e-05,0.0,0.00625]
[1777364880521,59.97,76888.39,0.1,4e-05,0.0,0.00627]
[1777364885556,59.97,76889.08,0.1,4e-05,0.0,0.00628]
[1777364890590,59.97,76891.45,0.1,4e-05,0.0,0.0063]
[1777364895627,59.97,76890.59,0.1,4e-05,0.0,0.00629]
[1777364900661,59.97,76891.5,0.1,4e-05,0.0,0.0063]
[1777364905695,59.97,76891.36,0.1,4e-05,0.0,0.0063]
[1777364910734,59.97,76893.67,0.1,4e-05,0.0,0.00632]
[1777364916774,59.97,76893.58,0.1,4e-05,0.0,0.00629]
[1777364921809,59.97,76902.71,0.1,4e-05,0.0,0.00638]
[1777364926844,59.97,76911.97,0.1,4e-05,0.0,0.00648]
[1777364931878,59.97,76924.13,0.1,4e-05,0.0,0.00661]
[1777364936914,59.97,76925.32,0.1,4e-05,0.0,0.00663]
[1777364941949,59.97,76923.61,0.1,4e-05,0.0,0.00661]
[1777364946984,59.97,76925.83,0.1,4e-05,0.0,0.00663]
[1777364952019,59.97,76925.37,0.1,4e-05,0.0,0.00663]
[1777364957056,59.97,76925.26,0.1,4e-05,0.0,0.00663]
[1777364962090,59.97,76924.37,0.1,4e-05,0.0,0.00662]
[1777364967125,59.97,76922.67,0.1,4e-05,0.0,0.0066]
[1777364972160,59.97,76926.4,0.1,4e-05,0.0,0.0066]
[1777364977194,59.97,76930.71,0.1,4e-05,0.0,0.00665]
[1777364982230,59.97,76933.22,0.1,4e-05,0.0,0.00667]
[1777364987265,59.97,76925.56,0.1,4e-05,0.0,0.00659]
[1777364992299,59.97,76928.34,0.1,4e-05,0.0,0.00662]
[1777364997334,59.97,76929.0,0.1,4e-05,0.0,0.00663]
[1777365002379,59.97,76943.33,0.1,4e-05,0.0,0.00679]
[1777365007412,59.97,76936.03,0.1,4e-05,0.0,0.00671]
[1777365012448,59.97,76945.2,0.1,4e-05,0.0,0.00681]
[1777365017484,59.97,76941.33,0.1,4e-05,0.0,0.00677]
[1777365022518,59.97,76940.06,0.1,4e-05,0.0,0.00675]
[1777365027553,59.97,76936.13,0.1,4e-05,0.0,0.00671]
[1777365032588,59.97,76933.38,0.1,4e-05,0.0,0.00664]
[1777365037623,59.97,76937.59,0.1,4e-05,0.0,0.00668]
[1777365042662,59.97,76941.3,0.1,4e-05,0.0,0.00673]
[1777365047695,59.97,76937.35,0.1,4e-05,0.0,0.00668]
[1777365052731,59.97,76937.65,0.1,4e-05,0.0,0.00668]
[1777365057769,59.97,76940.31,0.1,4e-05,0.0,0.00671]
[1777365062804,59.97,76947.83,0.1,4e-05,0.0,0.0068]
[1777365067836,59.97,76945.96,0.1,4e-05,0.0,0.00678]
[1777365072869,59.97,76950.79,0.1,4e-05,0.0,0.00683]
[1777365077905,59.97,76951.91,0.1,4e-05,0.0,0.00684]
[1777365082940,59.97,76952.71,0.1,4e-05,0.0,0.00685]
[1777365087975,59.97,76955.67,0.1,4e-05,0.0,0.00689]
[1777365093010,59.97,76957.2,0.1,4e-05,0.0,0.00686]
[1777365098044,59.97,76950.91,0.1,4e-05,0.0,0.00679]
[1777365103081,59.97,76957.41,0.1,4e-05,0.0,0.00687]
[1777365108115,59.97,76953.0,0.1,4e-05,0.0,0.00682]
[1777365111260,59.97,76935.33,0.1,4e-05,0.0,0.00662]
[1777365117179,59.97,76928.92,0.1,4e-05,0.0,0.00655]
[1777365121331,59.97,76910.32,0.1,4e-05,0.0,0.00635]
[1777365127251,59.97,76904.48,0.1,4e-05,0.0,0.00629]
[1777365132286,59.97,76905.31,0.1,4e-05,0.0,0.0063]
[1777365136314,59.97,76888.42,0.1,4e-05,0.0,0.00612]
[1777365141349,59.97,76884.0,0.1,4e-05,0.0,0.00608]
[1777365146384,59.97,76880.76,0.1,4e-05,0.0,0.00604]
[1777365151419,59.97,76878.26,0.1,4e-05,0.0,0.00598]
[1777365156453,59.97,76879.93,0.1,4e-05,0.0,0.006]
[1777365161616,59.97,76870.37,0.1,4e-05,0.0,0.0059]
[1777365167533,59.97,76867.28,0.1,4e-05,0.0,0.00587]
[1777365172568,59.97,76864.19,0.1,3e-05,0.0,0.00584]
[1777365177603,59.97,76860.27,0.1,3e-05,0.0,0.0058]
[1777365182639,59.97,76853.0,0.1,3e-05,0.0,0.00573]
[1777365187676,59.97,76853.32,0.1,3e-05,0.0,0.00574]
[1777365192709,59.97,76850.72,0.1,3e-05,0.0,0.00571]
[1777365197744,59.97,76850.72,0.1,3e-05,0.0,0.00571]
[1777365202782,59.97,76853.77,0.1,3e-05,0.0,0.00574]
[1777365207814,59.97,76857.13,0.1,3e-05,0.0,0.00577]
[1777365212850,59.97,76858.78,0.1,3e-05,0.0,0.00575]
[1777365217886,59.97,76856.26,0.1,3e-05,0.0,0.00573]
[1777365222919,59.97,76857.68,0.1,3e-05,0.0,0.00574]
[1777365227955,59.97,76849.73,0.1,3e-05,0.0,0.00567]
[1777365232993,59.97,76849.51,0.1,3e-05,0.0,0.00566]
[1777365238025,59.97,76849.35,0.1,3e-05,0.0,0.00566]
[1777365243060,59.97,76847.28,0.1,3e-05,0.0,0.00564]
[1777365248095,59.97,76847.28,0.1,3e-05,0.0,0.00564]
[1777365253131,59.97,76857.28,0.1,3e-05,0.0,0.00574]
[1777365255144,59.97,76873.63,0.1,4e-05,0.0,0.0059]
[1777365259172,59.97,76886.39,0.1,4e-05,0.0,0.00603]
[1777365264206,59.97,76877.51,0.1,4e-05,0.0,0.00594]
[1777365269242,59.97,76869.91,0.1,4e-05,0.0,0.00586]
[1777365274276,59.97,76871.45,0.1,3e-05,0.0,0.00584]
[1777365279311,59.97,76862.68,0.1,3e-05,0.0,0.00576]
[1777365284348,59.97,76861.37,0.1,3e-05,0.0,0.00574]
[1777365289382,59.97,76872.55,0.1,4e-05,0.0,0.00585]
[1777365294418,59.97,76887.86,0.1,4e-05,0.0,0.00601]
[1777365299453,59.97,76888.17,0.1,4e-05,0.0,0.00601]
[1777365304491,59.97,76877.31,0.1,4e-05,0.0,0.0059]
[1777365309527,59.97,76870.39,0.1,3e-05,0.0,0.00583]
[1777365314562,59.97,76861.13,0.1,3e-05,0.0,0.00574]
[1777365319597,59.97,76860.82,0.1,3e-05,0.0,0.00574]
[1777365324633,59.97,76864.37,0.1,3e-05,0.0,0.00577]
[1777365329669,59.97,76864.65,0.1,3e-05,0.0,0.00578]
[1777365334703,59.97,76862.76,0.1,3e-05,0.0,0.00572]
[1777365339739,59.97,76865.33,0.1,3e-05,0.0,0.00575]
[1777365344779,59.97,76860.05,0.1,3e-05,0.0,0.0057]
[1777365349809,59.97,76857.12,0.1,3e-05,0.0,0.00567]
[1777365354843,59.97,76859.67,0.1,3e-05,0.0,0.00569]
[1777365359879,59.97,76856.09,0.1,3e-05,0.0,0.00566]
[1777365364917,59.97,76866.23,0.1,3e-05,0.0,0.00576]
[1777365369952,59.97,76858.9,0.1,3e-05,0.0,0.00569]
[1777365374987,59.97,76847.2,0.1,3e-05,0.0,0.00557]
[1777365380022,59.97,76855.87,0.1,3e-05,0.0,0.00566]
[1777365385057,59.97,76856.63,0.1,3e-05,0.0,0.00566]
[1777365390092,59.97,76857.56,0.1,3e-05,0.0,0.00567]
[1777365395131,59.97,76858.75,0.1,3e-05,0.0,0.00565]
[1777365400166,59.97,76867.4,0.1,3e-05,0.0,0.00573]
[1777365405201,59.97,76867.11,0.1,3e-05,0.0,0.00573]
[1777365410236,59.97,76867.38,0.1,3e-05,0.0,0.00573]
[1777365415271,59.97,76867.46,0.1,3e-05,0.0,0.00573]
[1777365420306,59.97,76864.54,0.1,3e-05,0.0,0.00571]
[1777365425341,59.97,76865.74,0.1,3e-05,0.0,0.00572]
[1777365430376,59.97,76865.36,0.1,3e-05,0.0,0.00571]
[1777365436418,59.97,76865.45,0.1,3e-05,0.0,0.00571]
[1777365441453,59.97,76866.21,0.1,3e-05,0.0,0.00572]
[1777365447495,59.97,76866.03,0.1,3e-05,0.0,0.00572]
[1777365452529,59.97,76874.19,0.1,3e-05,0.0,0.00576]
[1777365457565,59.97,76874.27,0.1,3e-05,0.0,0.00576]
[1777365462600,59.97,76872.31,0.1,3e-05,0.0,0.00575]
[1777365467634,59.97,76876.75,0.1,3e-05,0.0,0.00579]
[1777365472672,59.97,76876.78,0.1,3e-05,0.0,0.00579]
[1777365477707,59.97,76879.1,0.1,3e-05,0.0,0.00581]
[1777365482743,59.97,76874.97,0.1,3e-05,0.0,0.00577]
[1777365487779,59.97,76874.12,0.1,3e-05,0.0,0.00576]
[1777365492817,59.97,76874.19,0.1,3e-05,0.0,0.00576]
[1777365500869,59.97,76873.85,0.1,3e-05,0.0,0.00576]
[1777365505904,59.97,76873.04,0.1,3e-05,0.0,0.00575]
[1777365511946,59.97,76872.36,0.1,3e-05,0.0,0.00571]
[1777365516982,59.97,76872.62,0.1,3e-05,0.0,0.00571]
[1777365522016,59.97,76867.27,0.1,3e-05,0.0,0.00566]
[1777365527052,59.97,76861.22,0.1,3e-05,0.0,0.00561]
[1777365532087,59.97,76858.06,0.1,3e-05,0.0,0.00558]
[1777365537122,59.97,76857.0,0.1,3e-05,0.0,0.00557]
[1777365542159,59.97,76857.98,0.1,3e-05,0.0,0.00557]
[1777365547192,59.97,76852.44,0.1,3e-05,0.0,0.00552]
[1777365552227,59.97,76854.28,0.1,3e-05,0.0,0.00554]
[1777365557263,59.97,76857.81,0.1,3e-05,0.0,0.00557]
[1777365562298,59.97,76861.02,0.1,3e-05,0.0,0.0056]
[1777365567332,59.97,76859.58,0.1,3e-05,0.0,0.00559]
[1777365573375,59.97,76861.05,0.1,3e-05,0.0,0.00557]
[1777365578410,59.97,76861.95,0.1,3e-05,0.0,0.00558]
[1777365583445,59.97,76862.27,0.1,3e-05,0.0,0.00558]
[1777365588480,59.97,76861.08,0.1,3e-05,0.0,0.00557]
[1777365593514,59.97,76862.6,0.1,3e-05,0.0,0.00558]
[1777365598551,59.97,76861.83,0.1,3e-05,0.0,0.00558]
[1777365603588,59.97,76863.17,0.1,3e-05,0.0,0.00559]
[1777365608623,59.97,76863.4,0.1,3e-05,0.0,0.00559]
[1777365613658,59.97,76863.23,0.1,3e-05,0.0,0.00559]
[1777365619699,59.97,76863.65,0.1,3e-05,0.0,0.00559]
[1777365624852,59.97,76863.96,0.1,3e-05,0.0,0.0056]
[1777365630777,59.97,76856.73,0.1,3e-05,0.0,0.00553]
[1777365635815,59.97,76852.04,0.1,3e-05,0.0,0.00545]
[1777365640848,59.97,76848.56,0.1,3e-05,0.0,0.00542]
[1777365645882,59.97,76848.32,0.1,3e-05,0.0,0.00542]
[1777365650917,59.97,76848.92,0.1,3e-05,0.0,0.00542]
[1777365655952,59.97,76847.26,0.1,3e-05,0.0,0.00541]
[1777365660986,59.97,76838.57,0.1,3e-05,0.0,0.00533]
[1777365666022,59.97,76836.97,0.1,3e-05,0.0,0.00531]
[1777365668037,59.97,76824.65,0.1,3e-05,0.0,0.0052]
[1777365673074,59.97,76820.09,0.1,3e-05,0.0,0.00516]
[1777365678108,59.97,76820.04,0.1,3e-05,0.0,0.00516]
[1777365683145,59.97,76817.23,0.1,3e-05,0.0,0.00514]
[1777365688178,59.97,76823.01,0.1,3e-05,0.0,0.00519]
[1777365693214,59.97,76820.59,0.1,3e-05,0.0,0.00514]
[1777365698249,59.97,76816.34,0.1,3e-05,0.0,0.0051]
[1777365703284,59.97,76810.98,0.1,3e-05,0.0,0.00505]
[1777365708319,59.97,76802.6,0.1,3e-05,0.0,0.00498]
[1777365713354,59.97,76802.38,0.1,3e-05,0.0,0.00498]
[1777365718389,59.97,76803.23,0.1,3e-05,0.0,0.00499]
[1777365723424,59.97,76805.34,0.1,3e-05,0.0,0.00501]
[1777365728458,59.97,76799.97,0.1,3e-05,0.0,0.00496]
[1777365733494,59.97,76801.78,0.1,3e-05,0.0,0.00498]
[1777365738529,59.97,76807.5,0.1,3e-05,0.0,0.00502]
[1777365743564,59.97,76805.56,0.1,3e-05,0.0,0.00501]
[1777365748599,59.97,76801.98,0.1,3e-05,0.0,0.00498]
[1777365753634,59.97,76799.56,0.1,3e-05,0.0,0.00493]
[1777365758668,59.97,76799.17,0.1,3e-05,0.0,0.00492]
[1777365763705,59.97,76803.42,0.1,3e-05,0.0,0.00496]
[1777365768739,59.97,76802.9,0.1,3e-05,0.0,0.00495]
[1777365773775,59.97,76803.47,0.1,3e-05,0.0,0.00496]
[1777365779817,59.97,76795.0,0.1,3e-05,0.0,0.00489]
[1777365784852,59.97,76794.4,0.1,3e-05,0.0,0.00488]
[1777365789891,59.97,76793.67,0.1,3e-05,0.0,0.00488]
[1777365794926,59.97,76793.43,0.1,3e-05,0.0,0.00488]
[1777365799961,59.97,76793.9,0.1,3e-05,0.0,0.00488]
[1777365804995,59.97,76792.62,0.1,3e-05,0.0,0.00487]
[1777365810030,59.97,76791.83,0.1,3e-05,0.0,0.00486]
[1777365815066,59.97,76794.59,0.1,3e-05,0.0,0.00485]
[1777365820101,59.97,76793.59,0.1,3e-05,0.0,0.00485]
[1777365825136,59.97,76793.03,0.1,3e-05,0.0,0.00484]
[1777365830170,59.97,76794.05,0.1,3e-05,0.0,0.00485]
[1777365835206,59.97,76793.37,0.1,3e-05,0.0,0.00484]
[1777365840243,59.97,76793.03,0.1,3e-05,0.0,0.00484]
[1777365845279,59.97,76792.92,0.1,3e-05,0.0,0.00484]
[1777365850315,59.97,76789.82,0.1,3e-05,0.0,0.00482]
[1777365855350,59.97,76788.73,0.1,3e-05,0.0,0.00481]
[1777365860392,59.97,76788.59,0.1,3e-05,0.0,0.00481]
[1777365865430,59.97,76788.85,0.1,3e-05,0.0,0.00481]
[1777365870465,59.97,76791.2,0.1,3e-05,0.0,0.00483]
[1777365875498,59.97,76790.13,0.1,3e-05,0.0,0.00479]
[1777365880534,59.97,76790.7,0.1,3e-05,0.0,0.00479]
[1777365885569,59.97,76790.89,0.1,3e-05,0.0,0.00479]
[1777365890605,59.97,76790.01,0.1,3e-05,0.0,0.00479]
[1777365895640,59.97,76788.53,0.1,3e-05,0.0,0.00477]
[1777365900675,59.97,76788.55,0.1,3e-05,0.0,0.00478]
[1777365905710,59.97,76784.24,0.1,3e-05,0.0,0.00474]
[1777365910745,59.97,76778.97,0.1,3e-05,0.0,0.0047]
[1777365915781,59.97,76774.49,0.1,3e-05,0.0,0.00466]
[1777365920814,59.97,76762.15,0.1,3e-05,0.0,0.00456]
[1777365925850,59.97,76756.41,0.1,3e-05,0.0,0.00452]
[1777365930887,59.97,76755.64,0.1,3e-05,0.0,0.00451]
[1777365935921,59.97,76757.15,0.1,3e-05,0.0,0.0045]
[1777365940956,59.97,76757.95,0.1,3e-05,0.0,0.0045]
[1777365945991,59.97,76766.69,0.1,3e-05,0.0,0.00457]
[1777365951026,59.97,76765.17,0.1,3e-05,0.0,0.00456]
[1777365956061,59.97,76762.55,0.1,3e-05,0.0,0.00454]
[1777365961096,59.97,76763.01,0.1,3e-05,0.0,0.00454]
[1777365966131,59.97,76763.89,0.1,3e-05,0.0,0.00455]
[1777365971166,59.97,76768.48,0.1,3e-05,0.0,0.00459]
[1777365976201,59.97,76768.77,0.1,3e-05,0.0,0.00459]
[1777365982244,59.97,76769.72,0.1,3e-05,0.0,0.00459]
[1777365987279,59.97,76772.12,0.1,3e-05,0.0,0.00461]
[1777365992313,59.97,76783.99,0.1,3e-05,0.0,0.00468]
[1777365997468,59.97,76782.94,0.1,3e-05,0.0,0.00467]
[1777366003395,59.97,76781.91,0.1,3e-05,0.0,0.00466]
[1777366008427,59.97,76773.33,0.1,3e-05,0.0,0.00459]
[1777366013462,59.97,76771.13,0.1,3e-05,0.0,0.00458]
[1777366018500,59.97,76770.68,0.1,3e-05,0.0,0.00457]
[1777366023534,59.97,76772.23,0.1,3e-05,0.0,0.00459]
[1777366028569,59.97,76772.58,0.1,3e-05,0.0,0.00459]
[1777366033605,59.97,76765.1,0.1,3e-05,0.0,0.00453]
[1777366038640,59.97,76763.39,0.1,3e-05,0.0,0.00452]
[1777366043675,59.97,76760.7,0.1,3e-05,0.0,0.0045]
[1777366048710,59.97,76755.21,0.1,3e-05,0.0,0.00445]
[1777366053745,59.97,76757.28,0.1,3e-05,0.0,0.00444]
[1777366058784,59.97,76757.75,0.1,3e-05,0.0,0.00445]
[1777366064822,59.97,76758.11,0.1,3e-05,0.0,0.00445]
[1777366069856,59.97,76759.8,0.1,3e-05,0.0,0.00446]
[1777366074891,59.97,76759.01,0.1,3e-05,0.0,0.00446]
[1777366079927,59.97,76759.48,0.1,3e-05,0.0,0.00446]
[1777366084962,59.97,76760.4,0.1,3e-05,0.0,0.00447]
[1777366089997,59.97,76761.08,0.1,3e-05,0.0,0.00447]
[1777366095031,59.97,76761.2,0.1,3e-05,0.0,0.00447]
[1777366100067,59.97,76760.71,0.1,3e-05,0.0,0.00447]
[1777366105102,59.97,76760.42,0.1,3e-05,0.0,0.00447]
[1777366110137,59.97,76760.43,0.1,3e-05,0.0,0.00447]
[1777366115172,59.97,76760.51,0.1,3e-05,0.0,0.00444]
[1777366121214,59.97,76760.71,0.1,3e-05,0.0,0.00444]
[1777366126250,59.97,76760.88,0.1,3e-05,0.0,0.00444]
[1777366131283,59.97,76764.61,0.1,3e-05,0.0,0.00447]
[1777366136319,59.97,76765.62,0.1,3e-05,0.0,0.00448]
[1777366141356,59.97,76774.63,0.1,3e-05,0.0,0.00455]
[1777366146389,59.97,76786.46,0.1,3e-05,0.0,0.00464]
[1777366151425,59.97,76795.11,0.1,3e-05,0.0,0.00471]
[1777366156462,59.97,76794.62,0.1,3e-05,0.0,0.00471]
[1777366161495,59.97,76794.49,0.1,3e-05,0.0,0.00471]
[1777366166530,59.97,76794.52,0.1,3e-05,0.0,0.00471]
[1777366171564,59.97,76794.33,0.1,3e-05,0.0,0.00467]
[1777366176600,59.97,76795.59,0.1,3e-05,0.0,0.00468]
[1777366182642,59.97,76795.53,0.1,3e-05,0.0,0.00468]
[1777366187677,59.97,76795.1,0.1,3e-05,0.0,0.00468]
[1777366192714,59.97,76794.84,0.1,3e-05,0.0,0.00468]
[1777366197747,59.97,76794.14,0.1,3e-05,0.0,0.00467]
[1777366202825,59.97,76779.67,0.1,3e-05,0.0,0.00456]
[1777366203827,59.97,76747.27,0.1,3e-05,0.0,0.00431]
[1777366204833,59.97,76731.98,0.1,2e-05,0.0,0.0042]
[1777366208959,59.97,76717.81,0.1,2e-05,0.0,0.0041]
[1777366214904,59.97,76721.87,0.1,2e-05,0.0,0.00413]
[1777366219940,59.97,76725.26,0.1,2e-05,0.0,0.00415]
[1777366224975,59.97,76724.54,0.1,2e-05,0.0,0.00415]
[1777366230010,59.97,76730.73,0.1,2e-05,0.0,0.00419]
[1777366235057,59.97,76730.69,0.1,2e-05,0.0,0.00416]
[1777366240080,59.97,76729.06,0.1,2e-05,0.0,0.00415]
[1777366245115,59.97,76729.19,0.1,2e-05,0.0,0.00415]
[1777366250149,59.97,76727.57,0.1,2e-05,0.0,0.00414]
[1777366255184,59.97,76726.95,0.1,2e-05,0.0,0.00414]
[1777366260221,59.97,76730.26,0.1,2e-05,0.0,0.00416]
[1777366265256,59.97,76730.82,0.1,2e-05,0.0,0.00416]
[1777366270292,59.97,76733.84,0.1,2e-05,0.0,0.00419]
[1777366275325,59.97,76733.76,0.1,2e-05,0.0,0.00419]
[1777366282376,59.97,76733.83,0.1,2e-05,0.0,0.00419]
[1777366287409,59.97,76730.13,0.1,2e-05,0.0,0.00416]
[1777366292447,59.97,76729.02,0.1,2e-05,0.0,0.00412]
[1777366297481,59.97,76729.17,0.1,2e-05,0.0,0.00413]
[1777366302516,59.97,76727.92,0.1,2e-05,0.0,0.00412]
[1777366307551,59.97,76728.65,0.1,2e-05,0.0,0.00412]
[1777366313593,59.97,76727.92,0.1,2e-05,0.0,0.00412]
[1777366318627,59.97,76725.78,0.1,2e-05,0.0,0.0041]
[1777366326684,59.97,76723.17,0.1,2e-05,0.0,0.00408]
[1777366331719,59.97,76727.28,0.1,2e-05,0.0,0.00411]
[1777366336753,59.97,76730.26,0.1,2e-05,0.0,0.00413]
[1777366342795,59.97,76734.84,0.1,2e-05,0.0,0.00417]
[1777366347833,59.97,76746.01,0.1,3e-05,0.0,0.00425]
[1777366352866,59.97,76752.47,0.1,3e-05,0.0,0.00427]
[1777366357900,59.97,76752.4,0.1,3e-05,0.0,0.00427]
[1777366362936,59.97,76754.17,0.1,3e-05,0.0,0.00428]
[1777366370083,59.97,76756.53,0.1,3e-05,0.0,0.0043]
[1777366376028,59.97,76775.11,0.1,3e-05,0.0,0.00444]
[1777366381065,59.97,76766.56,0.1,3e-05,0.0,0.00437]
[1777366386100,59.97,76766.99,0.1,3e-05,0.0,0.00438]
[1777366391136,59.97,76764.84,0.1,3e-05,0.0,0.00436]
[1777366398183,59.97,76766.33,0.1,3e-05,0.0,0.00437]
[1777366404227,59.97,76767.4,0.1,3e-05,0.0,0.00438]
[1777366409262,59.97,76767.31,0.1,3e-05,0.0,0.00438]
[1777366415303,59.97,76771.41,0.1,3e-05,0.0,0.00438]
[1777366420446,59.97,76771.28,0.1,3e-05,0.0,0.00438]
[1777366426381,59.97,76771.26,0.1,3e-05,0.0,0.00438]
[1777366431416,59.97,76772.4,0.1,3e-05,0.0,0.00439]
[1777366436450,59.97,76771.07,0.1,3e-05,0.0,0.00438]
[1777366441486,59.97,76769.41,0.1,3e-05,0.0,0.00437]
[1777366446521,59.97,76769.85,0.1,3e-05,0.0,0.00437]
[1777366451556,59.97,76771.63,0.1,3e-05,0.0,0.00438]
[1777366456591,59.97,76772.82,0.1,3e-05,0.0,0.00439]
[1777366461625,59.97,76770.83,0.1,3e-05,0.0,0.00438]
[1777366466660,59.97,76771.4,0.1,3e-05,0.0,0.00438]
[1777366471695,59.97,76771.45,0.1,3e-05,0.0,0.00436]
[1777366476731,59.97,76770.22,0.1,3e-05,0.0,0.00435]
[1777366481766,59.97,76770.5,0.1,3e-05,0.0,0.00435]
[1777366486801,59.97,76773.87,0.1,3e-05,0.0,0.00437]
[1777366491836,59.97,76769.9,0.1,3e-05,0.0,0.00434]
[1777366496871,59.97,76770.06,0.1,3e-05,0.0,0.00434]
[1777366502915,59.97,76768.84,0.1,3e-05,0.0,0.00434]
[1777366508954,59.97,76769.25,0.1,3e-05,0.0,0.00434]
[1777366513989,59.97,76770.39,0.1,3e-05,0.0,0.00435]
[1777366519025,59.97,76770.37,0.1,3e-05,0.0,0.00435]
[1777366524060,59.97,76770.59,0.1,3e-05,0.0,0.00435]
[1777366529095,59.97,76775.72,0.1,3e-05,0.0,0.00439]
[1777366534130,59.97,76774.72,0.1,3e-05,0.0,0.00435]
[1777366539165,59.97,76773.62,0.1,3e-05,0.0,0.00434]
[1777366544200,59.97,76773.33,0.1,3e-05,0.0,0.00434]
[1777366549234,59.97,76773.26,0.1,3e-05,0.0,0.00434]
[1777366554270,59.97,76771.08,0.1,3e-05,0.0,0.00433]
[1777366559307,59.97,76772.02,0.1,3e-05,0.0,0.00433]
[1777366564341,59.97,76771.67,0.1,3e-05,0.0,0.00433]
[1777366569377,59.97,76770.77,0.1,3e-05,0.0,0.00432]
[1777366574412,59.97,76772.25,0.1,3e-05,0.0,0.00433]
[1777366579447,59.97,76771.38,0.1,3e-05,0.0,0.00433]
[1777366584481,59.97,76772.06,0.1,3e-05,0.0,0.00433]
[1777366589519,59.97,76782.26,0.1,3e-05,0.0,0.00441]
[1777366594552,59.97,76786.45,0.1,3e-05,0.0,0.00441]
[1777366599586,59.97,76787.64,0.1,3e-05,0.0,0.00442]
[1777366604622,59.97,76789.07,0.1,3e-05,0.0,0.00443]
[1777366609700,59.97,76787.78,0.1,3e-05,0.0,0.00442]
[1777366614735,59.97,76787.88,0.1,3e-05,0.0,0.00442]
[1777366619770,59.97,76788.21,0.1,3e-05,0.0,0.00443]
[1777366624806,59.97,76788.82,0.1,3e-05,0.0,0.00443]
[1777366629841,59.97,76789.1,0.1,3e-05,0.0,0.00443]
[1777366634875,59.97,76788.8,0.1,3e-05,0.0,0.00443]
[1777366639911,59.97,76789.07,0.1,3e-05,0.0,0.00443]
[1777366645952,59.97,76788.88,0.1,3e-05,0.0,0.00443]
[1777366650987,59.97,76789.07,0.1,3e-05,0.0,0.00443]
[1777366656023,59.97,76789.29,0.1,3e-05,0.0,0.00441]
[1777366661059,59.97,76790.53,0.1,3e-05,0.0,0.00442]
[1777366666094,59.97,76791.42,0.1,3e-05,0.0,0.00442]
[1777366672136,59.97,76792.17,0.1,3e-05,0.0,0.00443]
[1777366677171,59.97,76802.38,0.1,3e-05,0.0,0.00451]
[1777366682277,59.97,76806.05,0.1,3e-05,0.0,0.00454]
[1777366688247,59.97,76803.0,0.1,3e-05,0.0,0.00451]
[1777366693282,59.97,76805.61,0.1,3e-05,0.0,0.00453]
[1777366700332,59.97,76806.98,0.1,3e-05,0.0,0.00454]
[1777366705368,59.97,76813.63,0.1,3e-05,0.0,0.0046]
[1777366711409,59.97,76819.12,0.1,3e-05,0.0,0.00461]
[1777366715438,59.97,76831.03,0.1,3e-05,0.0,0.00471]
[1777366720474,59.97,76827.01,0.1,3e-05,0.0,0.00467]
[1777366725507,59.97,76827.08,0.1,3e-05,0.0,0.00467]
[1777366728528,59.97,76813.74,0.1,3e-05,0.0,0.00457]
[1777366733565,59.97,76806.91,0.1,3e-05,0.0,0.00451]
[1777366738599,59.97,76803.84,0.1,3e-05,0.0,0.00449]
[1777366743638,59.97,76801.85,0.1,3e-05,0.0,0.00448]
[1777366748668,59.97,76793.55,0.1,3e-05,0.0,0.00441]
[1777366753703,59.97,76785.61,0.1,3e-05,0.0,0.00435]
[1777366758739,59.97,76786.12,0.1,3e-05,0.0,0.00436]
[1777366763774,59.97,76788.87,0.1,3e-05,0.0,0.00438]
[1777366769816,59.97,76795.19,0.1,3e-05,0.0,0.00442]
[1777366774852,59.97,76795.01,0.1,3e-05,0.0,0.00439]
[1777366779887,59.97,76794.23,0.1,3e-05,0.0,0.00439]
[1777366784921,59.97,76799.47,0.1,3e-05,0.0,0.00443]
[1777366791969,59.97,76803.45,0.1,3e-05,0.0,0.00446]
[1777366798012,59.97,76808.77,0.1,3e-05,0.0,0.0045]
[1777366803048,59.97,76802.75,0.1,3e-05,0.0,0.00445]
[1777366808083,59.97,76807.38,0.1,3e-05,0.0,0.00449]
[1777366813120,59.97,76813.57,0.1,3e-05,0.0,0.00454]
[1777366818156,59.97,76817.61,0.1,3e-05,0.0,0.00457]
[1777366821177,59.97,76803.26,0.1,3e-05,0.0,0.00446]
[1777366826211,59.97,76795.77,0.1,3e-05,0.0,0.0044]
[1777366831247,59.97,76795.46,0.1,3e-05,0.0,0.00437]
[1777366836281,59.97,76794.78,0.1,3e-05,0.0,0.00437]
[1777366841317,59.97,76794.55,0.1,3e-05,0.0,0.00436]
[1777366846354,59.97,76797.03,0.1,3e-05,0.0,0.00438]
[1777366851389,59.97,76797.04,0.1,3e-05,0.0,0.00438]
[1777366856423,59.97,76796.24,0.1,3e-05,0.0,0.00438]
[1777366861458,59.97,76795.76,0.1,3e-05,0.0,0.00437]
[1777366866493,59.97,76790.4,0.1,3e-05,0.0,0.00433]
[1777366871532,59.97,76782.06,0.1,3e-05,0.0,0.00427]
[1777366877573,59.97,76780.55,0.1,3e-05,0.0,0.00426]
[1777366882609,59.97,76785.08,0.1,3e-05,0.0,0.00429]
[1777366887644,59.97,76785.13,0.1,3e-05,0.0,0.00429]
[1777366892679,59.97,76785.04,0.1,3e-05,0.0,0.00427]
[1777366897715,59.97,76785.97,0.1,3e-05,0.0,0.00427]
[1777366902749,59.97,76786.45,0.1,3e-05,0.0,0.00428]
[1777366907785,59.97,76790.0,0.1,3e-05,0.0,0.0043]
[1777366912818,59.97,76787.22,0.1,3e-05,0.0,0.00428]
[1777366917855,59.97,76788.0,0.1,3e-05,0.0,0.00429]
[1777366922890,59.97,76779.13,0.1,3e-05,0.0,0.00422]
[1777366927924,59.97,76776.23,0.1,2e-05,0.0,0.0042]
[1777366932962,59.97,76773.2,0.1,2e-05,0.0,0.00418]
[1777366939003,59.97,76767.31,0.1,2e-05,0.0,0.00414]
[1777366944105,59.97,76772.35,0.1,2e-05,0.0,0.00417]
[1777366950080,59.97,76775.2,0.1,2e-05,0.0,0.00419]
[1777366955114,59.97,76775.35,0.1,2e-05,0.0,0.00417]
[1777366961157,59.97,76773.3,0.1,2e-05,0.0,0.00415]
[1777366966192,59.97,76769.53,0.1,2e-05,0.0,0.00413]
[1777366971227,59.97,76767.45,0.1,2e-05,0.0,0.00411]
[1777366977270,59.97,76767.52,0.1,2e-05,0.0,0.00411]
[1777366982303,59.97,76766.41,0.1,2e-05,0.0,0.0041]
[1777366987338,59.97,76765.52,0.1,2e-05,0.0,0.0041]
[1777366992373,59.97,76764.88,0.1,2e-05,0.0,0.00409]
[1777366997412,59.97,76762.67,0.1,2e-05,0.0,0.00408]
[1777367002447,59.97,76762.91,0.1,2e-05,0.0,0.00408]
[1777367008488,59.97,76762.87,0.1,2e-05,0.0,0.00408]
[1777367013523,59.97,76761.53,0.1,2e-05,0.0,0.00404]
[1777367018558,59.97,76757.81,0.1,2e-05,0.0,0.00402]
[1777367023593,59.97,76759.99,0.1,2e-05,0.0,0.00403]
[1777367028628,59.97,76759.07,0.1,2e-05,0.0,0.00403]
[1777367033664,59.97,76761.01,0.1,2e-05,0.0,0.00404]
[1777367038700,59.97,76769.62,0.1,2e-05,0.0,0.0041]
[1777367043734,59.97,76771.27,0.1,2e-05,0.0,0.00411]
[1777367048769,59.97,76768.74,0.1,2e-05,0.0,0.00409]
[1777367054812,59.97,76768.59,0.1,2e-05,0.0,0.00409]
[1777367059850,59.97,76770.47,0.1,2e-05,0.0,0.00411]
[1777367064882,59.97,76767.43,0.1,2e-05,0.0,0.00408]
[1777367069917,59.97,76766.45,0.1,2e-05,0.0,0.00408]
[1777367074952,59.97,76763.47,0.1,2e-05,0.0,0.00403]
[1777367079986,59.97,76761.46,0.1,2e-05,0.0,0.00402]
[1777367085022,59.97,76769.7,0.1,2e-05,0.0,0.00407]
[1777367090058,59.97,76771.04,0.1,2e-05,0.0,0.00408]
[1777367095095,59.97,76773.46,0.1,2e-05,0.0,0.0041]
[1777367100130,59.97,76772.83,0.1,2e-05,0.0,0.0041]
[1777367105164,59.97,76772.23,0.1,2e-05,0.0,0.00409]
[1777367110201,59.97,76775.03,0.1,2e-05,0.0,0.00411]
[1777367115235,59.97,76769.18,0.1,2e-05,0.0,0.00407]
[1777367120271,59.97,76767.72,0.1,2e-05,0.0,0.00406]
[1777367125306,59.97,76767.74,0.1,2e-05,0.0,0.00406]
[1777367130341,59.97,76771.03,0.1,2e-05,0.0,0.00408]
[1777367135375,59.97,76776.84,0.1,2e-05,0.0,0.0041]
[1777367141418,59.97,76775.74,0.1,2e-05,0.0,0.00409]
[1777367146452,59.97,76773.42,0.1,2e-05,0.0,0.00407]
[1777367151488,59.97,76767.96,0.1,2e-05,0.0,0.00404]
[1777367156523,59.97,76766.75,0.1,2e-05,0.0,0.00403]
[1777367161557,59.97,76768.05,0.1,2e-05,0.0,0.00404]
[1777367166594,59.97,76768.19,0.1,2e-05,0.0,0.00404]
[1777367171629,59.97,76769.2,0.1,2e-05,0.0,0.00404]
[1777367176669,59.97,76768.44,0.1,2e-05,0.0,0.00404]
[1777367181700,59.97,76767.82,0.1,2e-05,0.0,0.00403]
[1777367186736,59.97,76768.57,0.1,2e-05,0.0,0.00404]
[1777367191770,59.97,76769.53,0.1,2e-05,0.0,0.00402]
[1777367196805,59.97,76768.67,0.1,2e-05,0.0,0.00402]
[1777367201840,59.97,76768.59,0.1,2e-05,0.0,0.00401]
[1777367206874,59.97,76771.47,0.1,2e-05,0.0,0.00403]
[1777367211910,59.97,76772.87,0.1,2e-05,0.0,0.00404]
[1777367216945,59.97,76773.29,0.1,2e-05,0.0,0.00405]
[1777367221980,59.97,76772.04,0.1,2e-05,0.0,0.00404]
[1777367227016,59.97,76772.46,0.1,2e-05,0.0,0.00404]
[1777367232051,59.97,76780.63,0.1,2e-05,0.0,0.0041]
[1777367237086,59.97,76784.71,0.1,2e-05,0.0,0.00413]
[1777367242121,59.97,76787.66,0.1,2e-05,0.0,0.00415]
[1777367247156,59.97,76789.32,0.1,2e-05,0.0,0.00416]
[1777367249169,59.97,76777.48,0.1,2e-05,0.0,0.00408]
[1777367254205,59.97,76786.8,0.1,2e-05,0.0,0.00412]
[1777367259239,59.97,76786.97,0.1,2e-05,0.0,0.00412]
[1777367264275,59.97,76788.28,0.1,2e-05,0.0,0.00413]
[1777367270316,59.97,76788.09,0.1,2e-05,0.0,0.00413]
[1777367275351,59.97,76795.56,0.1,2e-05,0.0,0.00418]
[1777367280386,59.97,76800.13,0.1,3e-05,0.0,0.00421]
[1777367285421,59.97,76800.56,0.1,3e-05,0.0,0.00422]
[1777367290457,59.97,76799.81,0.1,3e-05,0.0,0.00421]
[1777367295492,59.97,76799.93,0.1,3e-05,0.0,0.00421]
[1777367300528,59.97,76799.19,0.1,3e-05,0.0,0.00421]
[1777367305562,59.97,76800.26,0.1,3e-05,0.0,0.00421]
[1777367310596,59.97,76800.52,0.1,3e-05,0.0,0.00422]
[1777367315631,59.97,76799.9,0.1,2e-05,0.0,0.00419]
[1777367320666,59.97,76802.41,0.1,3e-05,0.0,0.0042]
[1777367325701,59.97,76806.2,0.1,3e-05,0.0,0.00423]
[1777367331748,59.97,76803.73,0.1,3e-05,0.0,0.00421]
[1777367336780,59.97,76810.89,0.1,3e-05,0.0,0.00427]
[1777367341815,59.97,76810.6,0.1,3e-05,0.0,0.00426]
[1777367346850,59.97,76806.62,0.1,3e-05,0.0,0.00423]
[1777367351886,59.97,76805.91,0.1,3e-05,0.0,0.00423]
[1777367356921,59.97,76805.6,0.1,3e-05,0.0,0.00423]
[1777367361956,59.97,76805.15,0.1,3e-05,0.0,0.00422]
[1777367366991,59.97,76804.37,0.1,3e-05,0.0,0.00422]
[1777367372026,59.97,76800.96,0.1,2e-05,0.0,0.00417]
[1777367377062,59.97,76800.1,0.1,2e-05,0.0,0.00416]
[1777367382097,59.97,76804.97,0.1,3e-05,0.0,0.0042]
[1777367388138,59.97,76805.44,0.1,3e-05,0.0,0.0042]
[1777367393174,59.97,76805.51,0.1,3e-05,0.0,0.0042]
[1777367398209,59.97,76805.23,0.1,3e-05,0.0,0.0042]
[1777367403244,59.97,76800.53,0.1,2e-05,0.0,0.00416]
[1777367408279,59.97,76797.19,0.1,2e-05,0.0,0.00414]
[1777367413314,59.97,76798.28,0.1,2e-05,0.0,0.00415]
[1777367418348,59.97,76796.73,0.1,2e-05,0.0,0.00414]
[1777367424461,59.97,76797.66,0.1,2e-05,0.0,0.00414]
[1777367431440,59.97,76800.63,0.1,2e-05,0.0,0.00414]
[1777367436475,59.97,76799.66,0.1,2e-05,0.0,0.00413]
[1777367441510,59.97,76788.96,0.1,2e-05,0.0,0.00405]
[1777367446546,59.97,76785.91,0.1,2e-05,0.0,0.00403]
[1777367451580,59.97,76788.87,0.1,2e-05,0.0,0.00405]
[1777367456615,59.97,76789.62,0.1,2e-05,0.0,0.00406]
[1777367461649,59.97,76789.65,0.1,2e-05,0.0,0.00406]
[1777367466685,59.97,76787.89,0.1,2e-05,0.0,0.00405]
[1777367471719,59.97,76787.62,0.1,2e-05,0.0,0.00404]
[1777367476755,59.97,76786.89,0.1,2e-05,0.0,0.00404]
[1777367482797,59.97,76781.85,0.1,2e-05,0.0,0.004]
[1777367487832,59.97,76783.77,0.1,2e-05,0.0,0.00402]
[1777367492866,59.97,76784.28,0.1,2e-05,0.0,0.00399]
[1777367497902,59.97,76782.93,0.1,2e-05,0.0,0.00399]
[1777367502936,59.97,76782.24,0.1,2e-05,0.0,0.00398]
[1777367507972,59.97,76783.28,0.1,2e-05,0.0,0.00399]
[1777367514014,59.97,76785.87,0.1,2e-05,0.0,0.00401]
[1777367519049,59.97,76786.04,0.1,2e-05,0.0,0.00401]
[1777367524084,59.97,76785.28,0.1,2e-05,0.0,0.004]
[1777367529119,59.97,76786.04,0.1,2e-05,0.0,0.00401]
[1777367534154,59.97,76786.62,0.1,2e-05,0.0,0.00401]
[1777367540200,59.97,76787.15,0.1,2e-05,0.0,0.00402]
[1777367545305,59.97,76792.07,0.1,2e-05,0.0,0.00405]
[1777367551273,59.97,76792.4,0.1,2e-05,0.0,0.00403]
[1777367556308,59.97,76792.77,0.1,2e-05,0.0,0.00403]
[1777367561343,59.97,76790.41,0.1,2e-05,0.0,0.00401]
[1777367566381,59.97,76793.09,0.1,2e-05,0.0,0.00403]
[1777367571413,59.97,76802.54,0.1,2e-05,0.0,0.0041]
[1777367576448,59.97,76802.27,0.1,2e-05,0.0,0.0041]
[1777367581482,59.97,76809.87,0.1,2e-05,0.0,0.00415]
[1777367586518,59.97,76814.25,0.1,2e-05,0.0,0.00418]
[1777367591553,59.97,76810.35,0.1,2e-05,0.0,0.00415]
[1777367596590,59.97,76810.23,0.1,2e-05,0.0,0.00415]
[1777367601623,59.97,76808.77,0.1,2e-05,0.0,0.00414]
[1777367606658,59.97,76808.21,0.1,2e-05,0.0,0.00414]
[1777367611693,59.97,76807.57,0.1,2e-05,0.0,0.00411]
[1777367616728,59.97,76807.24,0.1,2e-05,0.0,0.0041]
[1777367621764,59.97,76801.33,0.1,2e-05,0.0,0.00406]
[1777367626802,59.97,76798.78,0.1,2e-05,0.0,0.00404]
[1777367628814,59.97,76783.87,0.1,2e-05,0.0,0.00394]
[1777367633849,59.97,76785.37,0.1,2e-05,0.0,0.00395]
[1777367638884,59.97,76788.81,0.1,2e-05,0.0,0.00397]
[1777367643918,59.97,76792.43,0.1,2e-05,0.0,0.004]
[1777367648954,59.97,76802.22,0.1,2e-05,0.0,0.00407]
[1777367653988,59.97,76802.43,0.1,2e-05,0.0,0.00407]
[1777367659026,59.97,76801.79,0.1,2e-05,0.0,0.00407]
[1777367664061,59.97,76801.11,0.1,2e-05,0.0,0.00406]
[1777367669093,59.97,76801.18,0.1,2e-05,0.0,0.00406]
[1777367674128,59.97,76796.09,0.1,2e-05,0.0,0.004]
[1777367679165,59.97,76789.44,0.1,2e-05,0.0,0.00395]
[1777367684202,59.97,76788.41,0.1,2e-05,0.0,0.00395]
[1777367689237,59.97,76788.32,0.1,2e-05,0.0,0.00395]
[1777367694273,59.97,76789.53,0.1,2e-05,0.0,0.00395]
[1777367699308,59.97,76789.53,0.1,2e-05,0.0,0.00395]
[1777367704417,59.97,76791.19,0.1,2e-05,0.0,0.00397]
[1777367710385,59.97,76790.3,0.1,2e-05,0.0,0.00396]
[1777367715494,59.97,76790.42,0.1,2e-05,0.0,0.00396]
[1777367721461,59.97,76790.89,0.1,2e-05,0.0,0.00396]
[1777367726499,59.97,76788.52,0.1,2e-05,0.0,0.00395]
[1777367731532,59.97,76776.77,0.1,2e-05,0.0,0.00384]
[1777367736569,59.97,76774.4,0.1,2e-05,0.0,0.00383]
[1777367741603,59.97,76775.95,0.1,2e-05,0.0,0.00384]
[1777367746639,59.97,76776.64,0.1,2e-05,0.0,0.00384]
[1777367751674,59.97,76775.24,0.1,2e-05,0.0,0.00383]
[1777367756709,59.97,76771.95,0.1,2e-05,0.0,0.00381]
[1777367761743,59.97,76770.82,0.1,2e-05,0.0,0.0038]
[1777367766779,59.97,76766.73,0.1,2e-05,0.0,0.00377]
[1777367771814,59.97,76764.19,0.1,2e-05,0.0,0.00376]
[1777367776848,59.97,76764.35,0.1,2e-05,0.0,0.00376]
[1777367781884,59.97,76769.15,0.1,2e-05,0.0,0.00379]
[1777367786919,59.97,76774.16,0.1,2e-05,0.0,0.00382]
[1777367791953,59.97,76780.33,0.1,2e-05,0.0,0.00384]
[1777367796988,59.97,76784.97,0.1,2e-05,0.0,0.00387]
[1777367802029,59.97,76780.12,0.1,2e-05,0.0,0.00384]
[1777367807065,59.97,76779.47,0.1,2e-05,0.0,0.00384]
[1777367812099,59.97,76780.26,0.1,2e-05,0.0,0.00384]
[1777367818141,59.97,76781.61,0.1,2e-05,0.0,0.00385]
[1777367823176,59.97,76780.57,0.1,2e-05,0.0,0.00384]
[1777367828211,59.97,76776.08,0.1,2e-05,0.0,0.00381]
[1777367833246,59.97,76773.36,0.1,2e-05,0.0,0.00379]
[1777367838280,59.97,76770.94,0.1,2e-05,0.0,0.00378]
[1777367843315,59.97,76767.82,0.1,2e-05,0.0,0.00376]
[1777367850365,59.97,76764.54,0.1,2e-05,0.0,0.00374]
[1777367855401,59.97,76763.47,0.1,2e-05,0.0,0.0037]
[1777367860435,59.97,76762.63,0.1,2e-05,0.0,0.0037]
[1777367865471,59.97,76775.74,0.1,2e-05,0.0,0.00379]
[1777367870506,59.97,76777.15,0.1,2e-05,0.0,0.00379]
[1777367875541,59.97,76773.87,0.1,2e-05,0.0,0.00377]
[1777367880576,59.97,76774.12,0.1,2e-05,0.0,0.00377]
[1777367885612,59.97,76771.75,0.1,2e-05,0.0,0.00376]
[1777367890646,59.97,76769.81,0.1,2e-05,0.0,0.00375]
[1777367895683,59.97,76766.75,0.1,2e-05,0.0,0.00373]
[1777367900716,59.97,76758.64,0.1,2e-05,0.0,0.00367]
[1777367905751,59.97,76758.28,0.1,2e-05,0.0,0.00367]
[1777367909780,59.97,76746.45,0.1,2e-05,0.0,0.0036]
[1777367914846,59.97,76744.69,0.1,2e-05,0.0,0.00356]
[1777367915853,59.97,76757.6,0.1,2e-05,0.0,0.00364]
[1777367916863,59.97,76771.96,0.1,2e-05,0.0,0.00374]
[1777367921895,59.97,76780.5,0.1,2e-05,0.0,0.00379]
[1777367926932,59.97,76783.77,0.1,2e-05,0.0,0.00381]
[1777367931966,59.97,76786.19,0.1,2e-05,0.0,0.00383]
[1777367937002,59.97,76788.77,0.1,2e-05,0.0,0.00385]
[1777367942041,59.97,76790.32,0.1,2e-05,0.0,0.00386]
[1777367947076,59.97,76791.0,0.1,2e-05,0.0,0.00386]
[1777367952110,59.97,76786.96,0.1,2e-05,0.0,0.00384]
[1777367957145,59.97,76788.13,0.1,2e-05,0.0,0.00384]
[1777367962181,59.97,76788.43,0.1,2e-05,0.0,0.00385]
[1777367967215,59.97,76786.98,0.1,2e-05,0.0,0.00384]
[1777367972250,59.97,76788.05,0.1,2e-05,0.0,0.00382]
[1777367977286,59.97,76788.79,0.1,2e-05,0.0,0.00382]
[1777367982321,59.97,76793.1,0.1,2e-05,0.0,0.00385]
[1777367987356,59.97,76796.82,0.1,2e-05,0.0,0.00388]
[1777367992391,59.97,76801.24,0.1,2e-05,0.0,0.00391]
[1777367997426,59.97,76801.84,0.1,2e-05,0.0,0.00391]
[1777368002460,59.97,76801.27,0.1,2e-05,0.0,0.00391]
[1777368007496,59.97,76800.03,0.1,2e-05,0.0,0.0039]
[1777368012534,59.97,76798.94,0.1,2e-05,0.0,0.00389]
[1777368017573,59.97,76798.81,0.1,2e-05,0.0,0.00389]
[1777368022604,59.97,76794.92,0.1,2e-05,0.0,0.00386]
[1777368027639,59.97,76792.76,0.1,2e-05,0.0,0.00385]
[1777368032673,59.97,76791.93,0.1,2e-05,0.0,0.00382]
[1777368037709,59.97,76787.45,0.1,2e-05,0.0,0.00379]
[1777368040730,59.97,76774.39,0.1,2e-05,0.0,0.0037]
[1777368045765,59.97,76772.65,0.1,2e-05,0.0,0.00369]
[1777368050802,59.97,76771.72,0.1,2e-05,0.0,0.00369]
[1777368055837,59.97,76770.05,0.1,2e-05,0.0,0.00367]
[1777368060873,59.97,76769.75,0.1,2e-05,0.0,0.00367]
[1777368065908,59.97,76767.76,0.1,2e-05,0.0,0.00366]
[1777368070943,59.97,76767.28,0.1,2e-05,0.0,0.00366]
[1777368075980,59.97,76762.69,0.1,2e-05,0.0,0.00363]
[1777368081015,59.97,76762.15,0.1,2e-05,0.0,0.00362]
[1777368086082,59.97,76763.23,0.1,2e-05,0.0,0.00363]
[1777368091086,59.97,76764.32,0.1,2e-05,0.0,0.00361]
[1777368096121,59.97,76766.88,0.1,2e-05,0.0,0.00363]
[1777368101157,59.97,76770.01,0.1,2e-05,0.0,0.00365]
[1777368106196,59.97,76772.59,0.1,2e-05,0.0,0.00367]
[1777368111227,59.97,76773.63,0.1,2e-05,0.0,0.00367]
[1777368116263,59.97,76776.31,0.1,2e-05,0.0,0.00369]
[1777368121296,59.97,76777.65,0.1,2e-05,0.0,0.0037]
[1777368126332,59.97,76774.39,0.1,2e-05,0.0,0.00368]
[1777368131367,59.97,76772.82,0.1,2e-05,0.0,0.00367]
[1777368136402,59.97,76775.79,0.1,2e-05,0.0,0.00369]
[1777368141436,59.97,76779.27,0.1,2e-05,0.0,0.00371]
[1777368146472,59.97,76779.86,0.1,2e-05,0.0,0.00371]
[1777368151507,59.97,76784.39,0.1,2e-05,0.0,0.00372]
[1777368156574,59.97,76782.83,0.1,2e-05,0.0,0.00371]
[1777368161576,59.97,76782.18,0.1,2e-05,0.0,0.00371]
[1777368166611,59.97,76783.0,0.1,2e-05,0.0,0.00371]
[1777368171647,59.97,76782.98,0.1,2e-05,0.0,0.00371]
[1777368176682,59.97,76784.86,0.1,2e-05,0.0,0.00372]
[1777368181718,59.97,76782.74,0.1,2e-05,0.0,0.00371]
[1777368186752,59.97,76782.18,0.1,2e-05,0.0,0.00371]
[1777368191787,59.97,76779.49,0.1,2e-05,0.0,0.00369]
[1777368196855,59.97,76770.58,0.1,2e-05,0.0,0.00363]
[1777368201858,59.97,76769.51,0.1,2e-05,0.0,0.00362]
[1777368206893,59.97,76760.19,0.1,2e-05,0.0,0.00356]
[1777368211928,59.97,76761.83,0.1,2e-05,0.0,0.00355]
[1777368216963,59.97,76763.31,0.1,2e-05,0.0,0.00356]
[1777368221999,59.97,76762.67,0.1,2e-05,0.0,0.00356]
[1777368227033,59.97,76760.59,0.1,2e-05,0.0,0.00354]
[1777368232070,59.97,76755.1,0.1,2e-05,0.0,0.00351]
[1777368237107,59.97,76753.57,0.1,2e-05,0.0,0.0035]
[1777368242142,59.97,76751.05,0.1,2e-05,0.0,0.00348]
[1777368247177,59.97,76747.15,0.1,2e-05,0.0,0.00346]
[1777368252212,59.97,76748.37,0.1,2e-05,0.0,0.00347]
[1777368257247,59.97,76750.39,0.1,2e-05,0.0,0.00348]
[1777368262282,59.97,76750.33,0.1,2e-05,0.0,0.00348]
[1777368267317,59.97,76750.49,0.1,2e-05,0.0,0.00348]
[1777368272352,59.97,76750.84,0.1,2e-05,0.0,0.00346]
[1777368277386,59.97,76750.3,0.1,2e-05,0.0,0.00346]
[1777368282421,59.97,76749.21,0.1,2e-05,0.0,0.00345]
[1777368287457,59.97,76749.32,0.1,2e-05,0.0,0.00345]
[1777368292493,59.97,76748.2,0.1,2e-05,0.0,0.00344]
[1777368297528,59.97,76747.74,0.1,2e-05,0.0,0.00344]
[1777368302562,59.97,76750.34,0.1,2e-05,0.0,0.00346]
[1777368307628,59.97,76749.15,0.1,2e-05,0.0,0.00345]
[1777368312633,59.97,76746.94,0.1,2e-05,0.0,0.00344]
[1777368317668,59.97,76748.06,0.1,2e-05,0.0,0.00344]
[1777368318647,59.97,76748.06,0.1,2e-05,0.0,0.00344]
[1777368318686,59.97,76747.47,0.1,2e-05,0.0,0.00344]
[1777368325723,59.97,76748.57,0.1,2e-05,0.0,0.00345]
[1777368328276,59.97,76744.02,0.1,2e-05,0.0,0.00342]
[1777368328745,59.97,76743.85,0.1,2e-05,0.0,0.00342]
[1777368334788,59.97,76743.06,0.1,2e-05,0.0,0.00339]
[1777368339823,59.97,76742.78,0.1,2e-05,0.0,0.00339]
[1777368344858,59.97,76741.7,0.1,2e-05,0.0,0.00338]
[1777368349893,59.97,76740.54,0.1,2e-05,0.0,0.00338]
[1777368352914,59.97,76724.19,0.1,2e-05,0.0,0.00328]
[1777368357949,59.97,76714.29,0.1,2e-05,0.0,0.00322]
[1777368362987,59.97,76717.9,0.1,2e-05,0.0,0.00324]
[1777368368019,59.97,76715.06,0.1,2e-05,0.0,0.00323]
[1777368373053,59.97,76712.77,0.1,2e-05,0.0,0.00321]
[1777368378119,59.97,76712.0,0.1,2e-05,0.0,0.00321]
[1777368383131,59.97,76709.65,0.1,2e-05,0.0,0.0032]
[1777368388161,59.97,76702.57,0.1,2e-05,0.0,0.00316]
[1777368393195,59.97,76701.8,0.1,2e-05,0.0,0.00313]
[1777368398230,59.97,76695.51,0.1,2e-05,0.0,0.00309]
[1777368403266,59.97,76688.95,0.1,2e-05,0.0,0.00306]
[1777368408300,59.97,76689.74,0.1,2e-05,0.0,0.00306]
[1777368413335,59.97,76684.77,0.1,2e-05,0.0,0.00304]
[1777368418370,59.97,76692.62,0.1,2e-05,0.0,0.00308]
[1777368423404,59.97,76691.07,0.1,2e-05,0.0,0.00307]
[1777368428439,59.97,76697.87,0.1,2e-05,0.0,0.00311]
[1777368433476,59.97,76701.05,0.1,2e-05,0.0,0.00313]
[1777368438510,59.97,76703.48,0.1,2e-05,0.0,0.00314]
[1777368443547,59.97,76703.78,0.1,2e-05,0.0,0.00314]
[1777368448582,59.97,76703.85,0.1,2e-05,0.0,0.00314]
[1777368453617,59.97,76702.4,0.1,2e-05,0.0,0.00311]
[1777368458652,59.97,76701.3,0.1,2e-05,0.0,0.00311]
[1777368463687,59.97,76706.73,0.1,2e-05,0.0,0.00314]
[1777368468750,59.97,76712.91,0.1,2e-05,0.0,0.00317]
[1777368473757,59.97,76717.29,0.1,2e-05,0.0,0.0032]
[1777368478792,59.97,76719.32,0.1,2e-05,0.0,0.00321]
[1777368483827,59.97,76717.61,0.1,2e-05,0.0,0.0032]
[1777368488862,59.97,76720.0,0.1,2e-05,0.0,0.00321]
[1777368493897,59.97,76718.98,0.1,2e-05,0.0,0.00321]
[1777368498932,59.97,76717.82,0.1,2e-05,0.0,0.0032]
[1777368503967,59.97,76717.78,0.1,2e-05,0.0,0.0032]
[1777368509028,59.97,76721.74,0.1,2e-05,0.0,0.00322]
[1777368514040,59.97,76723.06,0.1,2e-05,0.0,0.00321]
[1777368519075,59.97,76723.89,0.1,2e-05,0.0,0.00321]
[1777368526125,59.97,76724.9,0.1,2e-05,0.0,0.00322]
[1777368531159,59.97,76725.44,0.1,2e-05,0.0,0.00322]
[1777368536195,59.97,76724.99,0.1,2e-05,0.0,0.00322]
[1777368541230,59.97,76726.25,0.1,2e-05,0.0,0.00323]
[1777368546264,59.97,76727.35,0.1,2e-05,0.0,0.00323]
[1777368551299,59.97,76728.13,0.1,2e-05,0.0,0.00324]
[1777368557342,59.97,76728.8,0.1,2e-05,0.0,0.00324]
[1777368562377,59.97,76734.79,0.1,2e-05,0.0,0.00327]
[1777368567413,59.97,76735.72,0.1,2e-05,0.0,0.00328]
[1777368572447,59.97,76735.36,0.1,2e-05,0.0,0.00326]
[1777368577481,59.97,76745.15,0.1,2e-05,0.0,0.00331]
[1777368582517,59.97,76748.42,0.1,2e-05,0.0,0.00333]
[1777368587551,59.97,76752.16,0.1,2e-05,0.0,0.00335]
[1777368592587,59.97,76755.97,0.1,2e-05,0.0,0.00338]
[1777368597624,59.97,76758.08,0.1,2e-05,0.0,0.00339]
[1777368602662,59.97,76753.86,0.1,2e-05,0.0,0.00337]
[1777368605678,59.97,76741.31,0.1,2e-05,0.0,0.00329]
[1777368610718,59.97,76735.22,0.1,2e-05,0.0,0.00326]
[1777368615749,59.97,76735.34,0.1,2e-05,0.0,0.00326]
[1777368620784,59.97,76728.25,0.1,2e-05,0.0,0.00322]
[1777368625820,59.97,76727.64,0.1,2e-05,0.0,0.00321]
[1777368630855,59.97,76730.72,0.1,2e-05,0.0,0.00323]
[1777368635889,59.97,76728.74,0.1,2e-05,0.0,0.0032]
[1777368640924,59.97,76727.41,0.1,2e-05,0.0,0.00319]
[1777368645958,59.97,76726.38,0.1,2e-05,0.0,0.00318]
[1777368650994,59.97,76726.3,0.1,2e-05,0.0,0.00318]
[1777368656029,59.97,76727.58,0.1,2e-05,0.0,0.00319]
[1777368661084,59.97,76727.85,0.1,2e-05,0.0,0.00319]
[1777368666117,59.97,76728.04,0.1,2e-05,0.0,0.00319]
[1777368671153,59.97,76728.21,0.1,2e-05,0.0,0.00319]
[1777368676190,59.97,76726.81,0.1,2e-05,0.0,0.00319]
[1777368682231,59.97,76727.4,0.1,2e-05,0.0,0.00319]
[1777368687266,59.97,76725.53,0.1,2e-05,0.0,0.00318]
[1777368690286,59.97,76713.23,0.1,2e-05,0.0,0.00311]
[1777368695321,59.97,76712.31,0.1,2e-05,0.0,0.00308]
[1777368700359,59.97,76712.3,0.1,2e-05,0.0,0.00308]
[1777368705392,59.97,76711.62,0.1,2e-05,0.0,0.00308]
[1777368710428,59.97,76709.27,0.1,2e-05,0.0,0.00307]
[1777368715474,59.97,76708.83,0.1,2e-05,0.0,0.00306]
[1777368720498,59.97,76708.22,0.1,2e-05,0.0,0.00306]
[1777368725533,59.97,76706.9,0.1,2e-05,0.0,0.00305]
[1777368730569,59.97,76705.2,0.1,2e-05,0.0,0.00304]
[1777368735603,59.97,76706.78,0.1,2e-05,0.0,0.00305]
[1777368740642,59.97,76710.59,0.1,2e-05,0.0,0.00307]
[1777368745686,59.97,76713.25,0.1,2e-05,0.0,0.00309]
[1777368751719,59.97,76711.59,0.1,2e-05,0.0,0.00306]
[1777368756758,59.97,76711.94,0.1,2e-05,0.0,0.00306]
[1777368761794,59.97,76702.51,0.1,2e-05,0.0,0.00301]
[1777368766828,59.97,76693.95,0.1,2e-05,0.0,0.00296]
[1777368771864,59.97,76677.57,0.1,2e-05,0.0,0.00288]
[1777368776899,59.97,76676.45,0.1,2e-05,0.0,0.00287]
[1777368781934,59.97,76677.48,0.1,2e-05,0.0,0.00288]
[1777368786969,59.97,76676.21,0.1,2e-05,0.0,0.00287]
[1777368788983,59.97,76664.54,0.1,2e-05,0.0,0.00281]
[1777368794018,59.97,76660.85,0.1,2e-05,0.0,0.00279]
[1777368799053,59.97,76662.24,0.1,2e-05,0.0,0.0028]
[1777368802087,59.97,76649.34,0.1,2e-05,0.0,0.00274]
[1777368803091,59.97,76634.95,0.1,2e-05,0.0,0.00267]
[1777368808127,59.97,76631.86,0.1,2e-05,0.0,0.00265]
[1777368813160,59.97,76629.74,0.1,2e-05,0.0,0.00262]
[1777368818197,59.97,76632.21,0.1,2e-05,0.0,0.00263]
[1777368823230,59.97,76635.88,0.1,2e-05,0.0,0.00265]
[1777368828267,59.97,76643.23,0.1,2e-05,0.0,0.00269]
[1777368833302,59.97,76652.04,0.1,2e-05,0.0,0.00273]
[1777368838337,59.97,76654.2,0.1,2e-05,0.0,0.00274]
[1777368843371,59.97,76667.46,0.1,2e-05,0.0,0.00281]
[1777368848444,59.97,76671.71,0.1,2e-05,0.0,0.00283]
[1777368852473,59.97,76657.92,0.1,2e-05,0.0,0.00276]
[1777368857507,59.97,76650.35,0.1,2e-05,0.0,0.00272]
[1777368862543,59.97,76655.85,0.1,2e-05,0.0,0.00275]
[1777368867578,59.97,76656.92,0.1,2e-05,0.0,0.00275]
[1777368872613,59.97,76656.81,0.1,2e-05,0.0,0.00274]
[1777368877647,59.97,76654.24,0.1,2e-05,0.0,0.00272]
[1777368882684,59.97,76643.31,0.1,2e-05,0.0,0.00267]
[1777368887717,59.97,76635.11,0.1,2e-05,0.0,0.00263]
[1777368892752,59.97,76636.67,0.1,2e-05,0.0,0.00264]
[1777368897787,59.97,76636.41,0.1,2e-05,0.0,0.00264]
[1777368902823,59.97,76638.74,0.1,2e-05,0.0,0.00265]
[1777368907859,59.97,76639.27,0.1,2e-05,0.0,0.00265]
[1777368912894,59.97,76640.51,0.1,2e-05,0.0,0.00266]
[1777368917929,59.97,76635.26,0.1,2e-05,0.0,0.00263]
[1777368922964,59.97,76626.09,0.1,2e-05,0.0,0.00259]
[1777368928003,59.97,76618.68,0.1,2e-05,0.0,0.00255]
[1777368933036,59.97,76613.78,0.1,1e-05,0.0,0.00251]
[1777368938070,59.97,76610.71,0.1,1e-05,0.0,0.0025]
[1777368943104,59.97,76615.27,0.1,1e-05,0.0,0.00252]
[1777368948140,59.97,76617.13,0.1,1e-05,0.0,0.00253]
[1777368953175,59.97,76616.86,0.1,1e-05,0.0,0.00253]
[1777368958209,59.97,76616.5,0.1,1e-05,0.0,0.00253]
[1777368963245,59.97,76616.72,0.1,1e-05,0.0,0.00253]
[1777368968279,59.97,76616.67,0.1,1e-05,0.0,0.00253]
[1777368973315,59.97,76615.53,0.1,1e-05,0.0,0.00252]
[1777368978349,59.97,76614.63,0.1,1e-05,0.0,0.00252]
[1777368983384,59.97,76611.97,0.1,1e-05,0.0,0.00251]
[1777368988419,59.97,76605.68,0.1,1e-05,0.0,0.00248]
[1777368993455,59.97,76602.26,0.1,1e-05,0.0,0.00244]
[1777368998490,59.97,76600.86,0.1,1e-05,0.0,0.00244]
[1777369003525,59.97,76597.75,0.1,1e-05,0.0,0.00242]
[1777369008560,59.97,76596.29,0.1,1e-05,0.0,0.00242]
[1777369013598,59.97,76607.64,0.1,1e-05,0.0,0.00247]
[1777369018630,59.97,76607.89,0.1,1e-05,0.0,0.00247]
[1777369023666,59.97,76609.13,0.1,1e-05,0.0,0.00248]
[1777369028700,59.97,76602.46,0.1,1e-05,0.0,0.00245]
[1777369033736,59.97,76599.34,0.1,1e-05,0.0,0.00243]
[1777369038770,59.97,76600.42,0.1,1e-05,0.0,0.00244]
[1777369043805,59.97,76601.51,0.1,1e-05,0.0,0.00244]
[1777369046742,59.97,76602.41,0.1,1e-05,0.0,0.00245]
[1777369046837,59.97,76601.69,0.1,1e-05,0.0,0.00244]
[1777369047737,59.97,76601.69,0.1,1e-05,0.0,0.00244]
[1777369047833,59.97,76601.69,0.1,1e-05,0.0,0.00244]
[1777369052869,59.97,76608.07,0.1,1e-05,0.0,0.00245]
[1777369057903,59.97,76610.66,0.1,1e-05,0.0,0.00246]
[1777369062938,59.97,76615.54,0.1,1e-05,0.0,0.00249]
[1777369067974,59.97,76618.93,0.1,1e-05,0.0,0.0025]
[1777369073009,59.97,76621.82,0.1,1e-05,0.0,0.00252]
[1777369078046,59.97,76622.13,0.1,1e-05,0.0,0.00252]
[1777369083078,59.97,76622.24,0.1,1e-05,0.0,0.00252]
[1777369088098,59.97,76622.65,0.1,1e-05,0.0,0.00252]
[1777369093148,59.97,76625.41,0.1,1e-05,0.0,0.00253]
[1777369098183,59.97,76628.05,0.1,1e-05,0.0,0.00254]
[1777369103219,59.97,76627.52,0.1,1e-05,0.0,0.00254]
[1777369108253,59.97,76628.91,0.1,1e-05,0.0,0.00255]
[1777369113290,59.97,76640.83,0.1,2e-05,0.0,0.00259]
[1777369118325,59.97,76647.74,0.1,2e-05,0.0,0.00262]
[1777369123360,59.97,76653.14,0.1,2e-05,0.0,0.00264]
[1777369128381,59.97,76654.78,0.1,2e-05,0.0,0.00265]
[1777369133430,59.97,76657.98,0.1,2e-05,0.0,0.00267]
[1777369138465,59.97,76660.93,0.1,2e-05,0.0,0.00268]
[1777369143500,59.97,76660.29,0.1,2e-05,0.0,0.00268]
[1777369148536,59.97,76661.44,0.1,2e-05,0.0,0.00268]
[1777369153570,59.97,76657.23,0.1,2e-05,0.0,0.00266]
[1777369158605,59.97,76653.8,0.1,2e-05,0.0,0.00265]
[1777369163640,59.97,76653.23,0.1,2e-05,0.0,0.00264]
[1777369168685,59.97,76652.19,0.1,2e-05,0.0,0.00264]
[1777369174718,59.97,76651.04,0.1,2e-05,0.0,0.00262]
[1777369179752,59.97,76650.98,0.1,2e-05,0.0,0.00262]
[1777369184788,59.97,76650.46,0.1,2e-05,0.0,0.00261]
[1777369189827,59.97,76650.58,0.1,2e-05,0.0,0.00261]
[1777369194864,59.97,76651.87,0.1,2e-05,0.0,0.00262]
[1777369199897,59.97,76651.59,0.1,2e-05,0.0,0.00262]
[1777369204935,59.97,76651.48,0.1,2e-05,0.0,0.00262]
[1777369209972,59.97,76651.53,0.1,2e-05,0.0,0.00262]
[1777369215010,59.97,76651.66,0.1,2e-05,0.0,0.00262]
[1777369220107,59.97,76645.47,0.1,2e-05,0.0,0.00259]
[1777369225143,59.97,76638.67,0.1,2e-05,0.0,0.00256]
[1777369230177,59.97,76633.02,0.1,1e-05,0.0,0.00253]
[1777369235213,59.97,76632.52,0.1,1e-05,0.0,0.00251]
[1777369240249,59.97,76630.13,0.1,1e-05,0.0,0.0025]
[1777369245283,59.97,76629.16,0.1,1e-05,0.0,0.0025]
[1777369250320,59.97,76628.12,0.1,1e-05,0.0,0.00249]
[1777369255356,59.97,76625.54,0.1,1e-05,0.0,0.00248]
[1777369261397,59.97,76627.8,0.1,1e-05,0.0,0.00249]
[1777369266433,59.97,76628.22,0.1,1e-05,0.0,0.00249]
[1777369271470,59.97,76631.85,0.1,1e-05,0.0,0.00251]
[1777369276503,59.97,76641.76,0.1,2e-05,0.0,0.00255]
[1777369281540,59.97,76645.58,0.1,2e-05,0.0,0.00257]
[1777369286576,59.97,76647.65,0.1,2e-05,0.0,0.00258]
[1777369292618,59.97,76645.5,0.1,2e-05,0.0,0.00255]
[1777369297653,59.97,76641.71,0.1,1e-05,0.0,0.00254]
[1777369302688,59.97,76642.49,0.1,1e-05,0.0,0.00254]
[1777369308729,59.97,76644.67,0.1,2e-05,0.0,0.00255]
[1777369313764,59.97,76647.22,0.1,2e-05,0.0,0.00256]
[1777369318800,59.97,76647.03,0.1,2e-05,0.0,0.00256]
[1777369323834,59.97,76645.84,0.1,2e-05,0.0,0.00256]
[1777369329787,59.97,76646.0,0.1,2e-05,0.0,0.00256]
[1777369334913,59.97,76646.7,0.1,2e-05,0.0,0.00256]
[1777369339949,59.97,76651.92,0.1,2e-05,0.0,0.00258]
[1777369344983,59.97,76655.39,0.1,2e-05,0.0,0.0026]
[1777369350020,59.97,76655.52,0.1,2e-05,0.0,0.0026]
[1777369355053,59.97,76654.91,0.1,2e-05,0.0,0.00258]
[1777369360088,59.97,76655.28,0.1,2e-05,0.0,0.00258]
[1777369365122,59.97,76653.94,0.1,2e-05,0.0,0.00258]
[1777369370161,59.97,76645.17,0.1,1e-05,0.0,0.00253]
[1777369375192,59.97,76643.09,0.1,1e-05,0.0,0.00253]
[1777369380228,59.97,76643.03,0.1,1e-05,0.0,0.00252]
[1777369385264,59.97,76643.29,0.1,1e-05,0.0,0.00253]
[1777369390299,59.97,76643.79,0.1,1e-05,0.0,0.00253]
[1777369395333,59.97,76645.03,0.1,1e-05,0.0,0.00253]
[1777369400369,59.97,76645.38,0.1,1e-05,0.0,0.00254]
[1777369405406,59.97,76648.61,0.1,2e-05,0.0,0.00255]
[1777369410443,59.97,76649.05,0.1,2e-05,0.0,0.00255]
[1777369415477,59.97,76649.08,0.1,1e-05,0.0,0.00254]
[1777369420512,59.97,76646.72,0.1,1e-05,0.0,0.00252]
[1777369425548,59.97,76641.03,0.1,1e-05,0.0,0.0025]
[1777369430584,59.97,76639.28,0.1,1e-05,0.0,0.00249]
[1777369435617,59.97,76639.94,0.1,1e-05,0.0,0.00249]
[1777369440653,59.97,76640.95,0.1,1e-05,0.0,0.0025]
[1777369446694,59.97,76640.56,0.1,1e-05,0.0,0.0025]
[1777369451729,59.97,76642.72,0.1,1e-05,0.0,0.00251]
[1777369456764,59.97,76641.27,0.1,1e-05,0.0,0.0025]
[1777369461800,59.97,76641.08,0.1,1e-05,0.0,0.0025]
[1777369466835,59.97,76640.83,0.1,1e-05,0.0,0.0025]
[1777369471870,59.97,76637.72,0.1,1e-05,0.0,0.00247]
[1777369476905,59.97,76635.38,0.1,1e-05,0.0,0.00246]
[1777369481940,59.97,76635.23,0.1,1e-05,0.0,0.00245]
[1777369486974,59.97,76635.34,0.1,1e-05,0.0,0.00246]
[1777369492014,59.97,76634.09,0.1,1e-05,0.0,0.00245]
[1777369497052,59.97,76631.96,0.1,1e-05,0.0,0.00244]
[1777369502087,59.97,76626.6,0.1,1e-05,0.0,0.00242]
[1777369507122,59.97,76629.29,0.1,1e-05,0.0,0.00243]
[1777369512158,59.97,76630.68,0.1,1e-05,0.0,0.00243]
[1777369517194,59.97,76630.2,0.1,1e-05,0.0,0.00243]
[1777369522228,59.97,76620.4,0.1,1e-05,0.0,0.00239]
[1777369526352,59.97,76615.68,0.1,1e-05,0.0,0.00237]
[1777369526444,59.97,76609.48,0.1,1e-05,0.0,0.00234]
[1777369532299,59.97,76609.23,0.1,1e-05,0.0,0.00232]
[1777369535390,59.97,76609.31,0.1,1e-05,0.0,0.00233]
[1777369535410,59.97,76609.46,0.1,1e-05,0.0,0.00233]
[1777369541362,59.97,76602.57,0.1,1e-05,0.0,0.0023]
[1777369547403,59.97,76603.97,0.1,1e-05,0.0,0.0023]
[1777369552442,59.97,76602.75,0.1,1e-05,0.0,0.0023]
[1777369557474,59.97,76596.55,0.1,1e-05,0.0,0.00227]
[1777369562509,59.97,76593.54,0.1,1e-05,0.0,0.00226]
[1777369567544,59.97,76591.34,0.1,1e-05,0.0,0.00225]
[1777369572579,59.97,76592.21,0.1,1e-05,0.0,0.00225]
[1777369577616,59.97,76593.68,0.1,1e-05,0.0,0.00226]
[1777369582648,59.97,76593.01,0.1,1e-05,0.0,0.00226]
[1777369587683,59.97,76591.77,0.1,1e-05,0.0,0.00225]
[1777369592719,59.97,76591.56,0.1,1e-05,0.0,0.00224]
[1777369595739,59.97,76579.13,0.1,1e-05,0.0,0.00218]
[1777369597753,59.97,76566.71,0.1,1e-05,0.0,0.00214]
[1777369602789,59.97,76562.62,0.1,1e-05,0.0,0.00212]
[1777369607824,59.97,76573.82,0.1,1e-05,0.0,0.00216]
[1777369612860,59.97,76572.75,0.1,1e-05,0.0,0.00216]
[1777369617901,59.97,76574.39,0.1,1e-05,0.0,0.00217]
[1777369622935,59.97,76566.47,0.1,1e-05,0.0,0.00213]
[1777369627969,59.97,76563.22,0.1,1e-05,0.0,0.00212]
[1777369633005,59.97,76564.74,0.1,1e-05,0.0,0.00213]
[1777369638040,59.97,76565.93,0.1,1e-05,0.0,0.00213]
[1777369643074,59.97,76563.35,0.1,1e-05,0.0,0.00212]
[1777369648109,59.97,76556.1,0.1,1e-05,0.0,0.00209]
[1777369653145,59.97,76555.27,0.1,1e-05,0.0,0.00208]
[1777369658181,59.97,76554.57,0.1,1e-05,0.0,0.00207]
[1777369663215,59.97,76552.13,0.1,1e-05,0.0,0.00206]
[1777369668249,59.97,76553.28,0.1,1e-05,0.0,0.00207]
[1777369673287,59.97,76553.8,0.1,1e-05,0.0,0.00207]
[1777369678326,59.97,76549.52,0.1,1e-05,0.0,0.00205]
[1777369681350,59.97,76534.1,0.1,1e-05,0.0,0.002]
[1777369686386,59.97,76533.96,0.1,1e-05,0.0,0.002]
[1777369691419,59.97,76531.36,0.1,1e-05,0.0,0.00199]
[1777369696454,59.97,76530.18,0.1,1e-05,0.0,0.00198]
[1777369701490,59.97,76523.72,0.1,1e-05,0.0,0.00196]
[1777369706525,59.97,76522.75,0.1,1e-05,0.0,0.00196]
[1777369711560,59.97,76525.09,0.1,1e-05,0.0,0.00195]
[1777369715588,59.97,76513.64,0.1,1e-05,0.0,0.00191]
[1777369720623,59.97,76522.69,0.1,1e-05,0.0,0.00194]
[1777369725657,59.97,76520.72,0.1,1e-05,0.0,0.00193]
[1777369730692,59.97,76520.09,0.1,1e-05,0.0,0.00193]
[1777369735728,59.97,76521.64,0.1,1e-05,0.0,0.00194]
[1777369740764,59.97,76524.09,0.1,1e-05,0.0,0.00195]
[1777369745799,59.97,76528.45,0.1,1e-05,0.0,0.00196]
[1777369750834,59.97,76533.43,0.1,1e-05,0.0,0.00198]
[1777369754862,59.97,76545.79,0.1,1e-05,0.0,0.00203]
[1777369759897,59.97,76546.4,0.1,1e-05,0.0,0.00203]
[1777369764932,59.97,76554.08,0.1,1e-05,0.0,0.00206]
[1777369769966,59.97,76552.67,0.1,1e-05,0.0,0.00205]
[1777369775002,59.97,76549.82,0.1,1e-05,0.0,0.00203]
[1777369780038,59.97,76548.94,0.1,1e-05,0.0,0.00202]
[1777369785072,59.97,76545.85,0.1,1e-05,0.0,0.00201]
[1777369790108,59.97,76545.49,0.1,1e-05,0.0,0.00201]
[1777369795143,59.97,76533.91,0.1,1e-05,0.0,0.00197]
[1777369800179,59.97,76539.93,0.1,1e-05,0.0,0.00199]
[1777369805213,59.97,76535.25,0.1,1e-05,0.0,0.00197]
[1777369810247,59.97,76522.84,0.1,1e-05,0.0,0.00193]
[1777369815283,59.97,76516.62,0.1,1e-05,0.0,0.00191]
[1777369820318,59.97,76511.62,0.1,1e-05,0.0,0.00189]
[1777369825353,59.97,76510.67,0.1,1e-05,0.0,0.00189]
[1777369830388,59.97,76505.5,0.1,1e-05,0.0,0.00187]
[1777369835423,59.97,76505.0,0.1,1e-05,0.0,0.00185]
[1777369840458,59.97,76516.08,0.1,1e-05,0.0,0.00189]
[1777369845493,59.97,76524.14,0.1,1e-05,0.0,0.00192]
[1777369850528,59.97,76518.27,0.1,1e-05,0.0,0.0019]
[1777369855569,59.97,76518.2,0.1,1e-05,0.0,0.0019]
[1777369860603,59.97,76520.65,0.1,1e-05,0.0,0.00191]
[1777369865639,59.97,76515.53,0.1,1e-05,0.0,0.00189]
[1777369870674,59.97,76519.75,0.1,1e-05,0.0,0.0019]
[1777369875715,59.97,76524.38,0.1,1e-05,0.0,0.00192]
[1777369878747,59.97,76494.98,0.1,1e-05,0.0,0.00182]
[1777369879755,59.97,76482.71,0.1,1e-05,0.0,0.00178]
[1777369884791,59.97,76489.22,0.1,1e-05,0.0,0.0018]
[1777369889825,59.97,76476.82,0.1,1e-05,0.0,0.00176]
[1777369891843,59.97,76469.16,0.1,1e-05,0.0,0.00172]
[1777369896877,59.97,76463.97,0.1,1e-05,0.0,0.0017]
[1777369901911,59.97,76459.71,0.1,1e-05,0.0,0.00169]
[1777369906946,59.97,76467.48,0.1,1e-05,0.0,0.00171]
[1777369911981,59.97,76475.23,0.1,1e-05,0.0,0.00174]
[1777369917021,59.97,76477.23,0.1,1e-05,0.0,0.00175]
[1777369922054,59.97,76475.49,0.1,1e-05,0.0,0.00174]
[1777369924071,59.97,76460.08,0.1,1e-05,0.0,0.00169]
[1777369929106,59.97,76462.7,0.1,1e-05,0.0,0.0017]
[1777369934141,59.97,76469.75,0.1,1e-05,0.0,0.00172]
[1777369939176,59.97,76469.52,0.1,1e-05,0.0,0.00172]
[1777369944212,59.97,76466.9,0.1,1e-05,0.0,0.00171]
[1777369949245,59.97,76466.74,0.1,1e-05,0.0,0.00171]
[1777369954282,59.97,76471.16,0.1,1e-05,0.0,0.00171]
[1777369959316,59.97,76468.41,0.1,1e-05,0.0,0.00171]
[1777369964352,59.97,76467.16,0.1,1e-05,0.0,0.0017]
[1777369967372,59.97,76480.58,0.1,1e-05,0.0,0.00174]
[1777369972407,59.97,76491.72,0.1,1e-05,0.0,0.00178]
[1777369977444,59.97,76495.09,0.1,1e-05,0.0,0.00179]
[1777369982476,59.97,76502.97,0.1,1e-05,0.0,0.00182]
[1777369987512,59.97,76502.61,0.1,1e-05,0.0,0.00182]
[1777369992549,59.97,76501.97,0.1,1e-05,0.0,0.00182]
[1777369997584,59.97,76500.53,0.1,1e-05,0.0,0.00181]
[1777370002620,59.97,76509.3,0.1,1e-05,0.0,0.00184]
[1777370007654,59.97,76519.13,0.1,1e-05,0.0,0.00187]
[1777370012689,59.97,76525.26,0.1,1e-05,0.0,0.00188]
[1777370017725,59.97,76529.34,0.1,1e-05,0.0,0.0019]
[1777370022760,59.97,76535.29,0.1,1e-05,0.0,0.00192]
[1777370027795,59.97,76542.54,0.1,1e-05,0.0,0.00194]
[1777370031830,59.97,76556.9,0.1,1e-05,0.0,0.002]
[1777370036865,59.97,76554.96,0.1,1e-05,0.0,0.00199]
[1777370041902,59.97,76553.45,0.1,1e-05,0.0,0.00198]
[1777370046937,59.97,76555.89,0.1,1e-05,0.0,0.00199]
[1777370051971,59.97,76557.88,0.1,1e-05,0.0,0.002]
[1777370057007,59.97,76563.13,0.1,1e-05,0.0,0.00202]
[1777370062046,59.97,76565.14,0.1,1e-05,0.0,0.00203]
[1777370067082,59.97,76573.08,0.1,1e-05,0.0,0.00206]
[1777370072116,59.97,76577.45,0.1,1e-05,0.0,0.00206]
[1777370077154,59.97,76575.34,0.1,1e-05,0.0,0.00205]
[1777370082188,59.97,76576.82,0.1,1e-05,0.0,0.00206]
[1777370087222,59.97,76579.82,0.1,1e-05,0.0,0.00207]
[1777370092258,59.97,76580.27,0.1,1e-05,0.0,0.00207]
[1777370097292,59.97,76577.32,0.1,1e-05,0.0,0.00206]
[1777370102327,59.97,76575.68,0.1,1e-05,0.0,0.00205]
[1777370107363,59.97,76576.71,0.1,1e-05,0.0,0.00205]
[1777370112397,59.97,76581.38,0.1,1e-05,0.0,0.00207]
[1777370117434,59.97,76582.43,0.1,1e-05,0.0,0.00208]
[1777370122468,59.97,76581.13,0.1,1e-05,0.0,0.00207]
[1777370127503,59.97,76584.71,0.1,1e-05,0.0,0.00209]
[1777370132538,59.97,76583.45,0.1,1e-05,0.0,0.00207]
[1777370137574,59.97,76582.08,0.1,1e-05,0.0,0.00206]
[1777370142608,59.97,76582.62,0.1,1e-05,0.0,0.00206]
[1777370147643,59.97,76585.63,0.1,1e-05,0.0,0.00207]
[1777370152679,59.97,76587.04,0.1,1e-05,0.0,0.00208]
[1777370157714,59.97,76584.86,0.1,1e-05,0.0,0.00207]
[1777370162750,59.97,76589.82,0.1,1e-05,0.0,0.00209]
[1777370167785,59.97,76588.05,0.1,1e-05,0.0,0.00208]
[1777370172819,59.97,76581.87,0.1,1e-05,0.0,0.00206]
[1777370177855,59.97,76579.83,0.1,1e-05,0.0,0.00205]
[1777370182890,59.97,76580.6,0.1,1e-05,0.0,0.00206]
[1777370187925,59.97,76572.62,0.1,1e-05,0.0,0.00202]
[1777370193967,59.97,76573.93,0.1,1e-05,0.0,0.00202]
[1777370199002,59.97,76575.74,0.1,1e-05,0.0,0.00202]
[1777370204036,59.97,76575.68,0.1,1e-05,0.0,0.00202]
[1777370209071,59.97,76574.25,0.1,1e-05,0.0,0.00202]
[1777370214107,59.97,76577.09,0.1,1e-05,0.0,0.00203]
[1777370219142,59.97,76575.68,0.1,1e-05,0.0,0.00202]
[1777370224178,59.97,76577.51,0.1,1e-05,0.0,0.00203]
[1777370229212,59.97,76577.65,0.1,1e-05,0.0,0.00203]
[1777370234246,59.97,76576.93,0.1,1e-05,0.0,0.00203]
[1777370239282,59.97,76579.84,0.1,1e-05,0.0,0.00204]
[1777370244317,59.97,76580.54,0.1,1e-05,0.0,0.00204]
[1777370249351,59.97,76577.24,0.1,1e-05,0.0,0.00203]
[1777370253381,59.97,76567.78,0.1,1e-05,0.0,0.00198]
[1777370258415,59.97,76566.85,0.1,1e-05,0.0,0.00197]
[1777370263450,59.97,76568.32,0.1,1e-05,0.0,0.00198]
[1777370268484,59.97,76567.66,0.1,1e-05,0.0,0.00198]
[1777370273520,59.97,76568.26,0.1,1e-05,0.0,0.00198]
[1777370278555,59.97,76568.37,0.1,1e-05,0.0,0.00198]
[1777370283590,59.97,76569.46,0.1,1e-05,0.0,0.00198]
[1777370288625,59.97,76568.28,0.1,1e-05,0.0,0.00198]
[1777370293660,59.97,76568.5,0.1,1e-05,0.0,0.00198]
[1777370298694,59.97,76568.54,0.1,1e-05,0.0,0.00198]
[1777370303729,59.97,76570.24,0.1,1e-05,0.0,0.00199]
[1777370308764,59.97,76570.86,0.1,1e-05,0.0,0.00199]
[1777370313800,59.97,76582.48,0.1,1e-05,0.0,0.00202]
[1777370318836,59.97,76580.72,0.1,1e-05,0.0,0.00201]
[1777370323872,59.97,76580.11,0.1,1e-05,0.0,0.00201]
[1777370328907,59.97,76561.42,0.1,1e-05,0.0,0.00194]
[1777370333943,59.97,76557.34,0.1,1e-05,0.0,0.00193]
[1777370338979,59.97,76554.21,0.1,1e-05,0.0,0.00192]
[1777370344014,59.97,76556.64,0.1,1e-05,0.0,0.00192]
[1777370349050,59.97,76554.9,0.1,1e-05,0.0,0.00192]
[1777370354089,59.97,76555.93,0.1,1e-05,0.0,0.00192]
[1777370359118,59.97,76555.96,0.1,1e-05,0.0,0.00192]
[1777370364154,59.97,76557.05,0.1,1e-05,0.0,0.00193]
[1777370370195,59.97,76556.11,0.1,1e-05,0.0,0.00192]
[1777370375231,59.97,76559.5,0.1,1e-05,0.0,0.00192]
[1777370380269,59.97,76559.15,0.1,1e-05,0.0,0.00192]
[1777370385301,59.97,76559.37,0.1,1e-05,0.0,0.00192]
[1777370390336,59.97,76558.51,0.1,1e-05,0.0,0.00192]
[1777370395371,59.97,76558.91,0.1,1e-05,0.0,0.00192]
[1777370400411,59.97,76559.86,0.1,1e-05,0.0,0.00192]
[1777370405440,59.97,76554.19,0.1,1e-05,0.0,0.0019]
[1777370410476,59.97,76555.87,0.1,1e-05,0.0,0.00191]
[1777370415511,59.97,76561.68,0.1,1e-05,0.0,0.00193]
[1777370420546,59.97,76567.12,0.1,1e-05,0.0,0.00195]
[1777370425580,59.97,76566.92,0.1,1e-05,0.0,0.00195]
[1777370430616,59.97,76567.4,0.1,1e-05,0.0,0.00195]
[1777370435652,59.97,76574.88,0.1,1e-05,0.0,0.00196]
[1777370440688,59.97,76578.89,0.1,1e-05,0.0,0.00198]
[1777370445722,59.97,76583.76,0.1,1e-05,0.0,0.00199]
[1777370450757,59.97,76586.84,0.1,1e-05,0.0,0.00201]
[1777370455791,59.97,76587.56,0.1,1e-05,0.0,0.00201]
[1777370460826,59.97,76586.61,0.1,1e-05,0.0,0.002]
[1777370465861,59.97,76585.99,0.1,1e-05,0.0,0.002]
[1777370470899,59.97,76587.14,0.1,1e-05,0.0,0.00201]
[1777370475933,59.97,76587.53,0.1,1e-05,0.0,0.00201]
[1777370480967,59.97,76591.64,0.1,1e-05,0.0,0.00202]
[1777370486003,59.97,76595.2,0.1,1e-05,0.0,0.00204]
[1777370491037,59.97,76598.54,0.1,1e-05,0.0,0.00203]
[1777370496073,59.97,76605.59,0.1,1e-05,0.0,0.00206]
[1777370501108,59.97,76600.41,0.1,1e-05,0.0,0.00204]
[1777370506142,59.97,76603.79,0.1,1e-05,0.0,0.00205]
[1777370511180,59.97,76606.25,0.1,1e-05,0.0,0.00206]
[1777370516215,59.97,76607.97,0.1,1e-05,0.0,0.00207]
[1777370521250,59.97,76607.66,0.1,1e-05,0.0,0.00207]
[1777370526288,59.97,76610.92,0.1,1e-05,0.0,0.00208]
[1777370531322,59.97,76610.42,0.1,1e-05,0.0,0.00208]
[1777370536357,59.97,76610.86,0.1,1e-05,0.0,0.00208]
[1777370541391,59.97,76612.4,0.1,1e-05,0.0,0.00209]
[1777370546427,59.97,76622.65,0.1,1e-05,0.0,0.00213]
[1777370551461,59.97,76632.91,0.1,1e-05,0.0,0.00215]
[1777370556497,59.97,76633.98,0.1,1e-05,0.0,0.00216]
[1777370561533,59.97,76647.65,0.1,1e-05,0.0,0.00221]
[1777370566567,59.97,76649.9,0.1,1e-05,0.0,0.00222]
[1777370571603,59.97,76643.52,0.1,1e-05,0.0,0.0022]
[1777370576638,59.97,76634.05,0.1,1e-05,0.0,0.00216]
[1777370581674,59.97,76632.56,0.1,1e-05,0.0,0.00215]
[1777370586709,59.97,76634.54,0.1,1e-05,0.0,0.00216]
[1777370590739,59.97,76616.98,0.1,1e-05,0.0,0.00209]
[1777370595772,59.97,76622.39,0.1,1e-05,0.0,0.00211]
[1777370600808,59.97,76622.58,0.1,1e-05,0.0,0.00211]
[1777370605843,59.97,76623.5,0.1,1e-05,0.0,0.00212]
[1777370610878,59.97,76622.04,0.1,1e-05,0.0,0.00211]
[1777370615913,59.97,76618.95,0.1,1e-05,0.0,0.00208]
[1777370620950,59.97,76614.96,0.1,1e-05,0.0,0.00207]
[1777370623969,59.97,76601.49,0.1,1e-05,0.0,0.00202]
[1777370629005,59.97,76600.37,0.1,1e-05,0.0,0.00201]
[1777370634039,59.97,76599.7,0.1,1e-05,0.0,0.00201]
[1777370639074,59.97,76601.35,0.1,1e-05,0.0,0.00202]
[1777370644109,59.97,76600.87,0.1,1e-05,0.0,0.00201]
[1777370649145,59.97,76603.56,0.1,1e-05,0.0,0.00202]
[1777370654180,59.97,76604.61,0.1,1e-05,0.0,0.00203]
[1777370658208,59.97,76619.8,0.1,1e-05,0.0,0.00209]
[1777370663244,59.97,76629.11,0.1,1e-05,0.0,0.00212]
[1777370668279,59.97,76631.93,0.1,1e-05,0.0,0.00213]
[1777370673314,59.97,76638.52,0.1,1e-05,0.0,0.00214]
[1777370679261,59.97,76637.14,0.1,1e-05,0.0,0.00214]
[1777370683385,59.97,76620.96,0.1,1e-05,0.0,0.00208]
[1777370688419,59.97,76610.58,0.1,1e-05,0.0,0.00204]
[1777370693454,59.97,76611.36,0.1,1e-05,0.0,0.00204]
[1777370698490,59.97,76610.75,0.1,1e-05,0.0,0.00204]
[1777370701511,59.97,76592.95,0.1,1e-05,0.0,0.00197]
[1777370706546,59.97,76591.2,0.1,1e-05,0.0,0.00196]
[1777370711581,59.97,76589.41,0.1,1e-05,0.0,0.00196]
[1777370716615,59.97,76583.42,0.1,1e-05,0.0,0.00194]
[1777370721653,59.97,76574.99,0.1,1e-05,0.0,0.00191]
[1777370724671,59.97,76561.89,0.1,1e-05,0.0,0.00186]
[1777370729707,59.97,76562.7,0.1,1e-05,0.0,0.00186]
[1777370734741,59.97,76556.84,0.1,1e-05,0.0,0.00183]
[1777370739776,59.97,76550.78,0.1,1e-05,0.0,0.00181]
[1777370743807,59.97,76539.37,0.1,1e-05,0.0,0.00177]
[1777370748841,59.97,76539.3,0.1,1e-05,0.0,0.00177]
[1777370753876,59.97,76541.41,0.1,1e-05,0.0,0.00178]
[1777370758912,59.97,76546.78,0.1,1e-05,0.0,0.0018]
[1777370763946,59.97,76552.08,0.1,1e-05,0.0,0.00181]
[1777370768981,59.97,76553.33,0.1,1e-05,0.0,0.00182]
[1777370774015,59.97,76549.12,0.1,1e-05,0.0,0.0018]
[1777370779050,59.97,76550.9,0.1,1e-05,0.0,0.00181]
[1777370785093,59.97,76542.06,0.1,1e-05,0.0,0.00178]
[1777370790127,59.97,76538.04,0.1,1e-05,0.0,0.00177]
[1777370795163,59.97,76542.95,0.1,1e-05,0.0,0.00177]
[1777370800197,59.97,76548.54,0.1,1e-05,0.0,0.00179]
[1777370805232,59.97,76548.98,0.1,1e-05,0.0,0.00179]
[1777370810268,59.97,76556.4,0.1,1e-05,0.0,0.00181]
[1777370815303,59.97,76557.05,0.1,1e-05,0.0,0.00182]
[1777370820338,59.97,76556.94,0.1,1e-05,0.0,0.00182]
[1777370825373,59.97,76558.32,0.1,1e-05,0.0,0.00182]
[1777370832422,59.97,76554.54,0.1,1e-05,0.0,0.00181]
[1777370837457,59.97,76557.94,0.1,1e-05,0.0,0.00182]
[1777370842493,59.97,76556.23,0.1,1e-05,0.0,0.00181]
[1777370847528,59.97,76557.81,0.1,1e-05,0.0,0.00182]
[1777370852562,59.97,76557.93,0.1,1e-05,0.0,0.00181]
[1777370857598,59.97,76558.51,0.1,1e-05,0.0,0.00181]
[1777370862633,59.97,76558.33,0.1,1e-05,0.0,0.00181]
[1777370867667,59.97,76552.6,0.1,1e-05,0.0,0.00179]
[1777370873709,59.97,76554.65,0.1,1e-05,0.0,0.0018]
[1777370878745,59.97,76553.13,0.1,1e-05,0.0,0.00179]
[1777370883781,59.97,76551.92,0.1,1e-05,0.0,0.00179]
[1777370888815,59.97,76552.24,0.1,1e-05,0.0,0.00179]
[1777370893849,59.97,76554.44,0.1,1e-05,0.0,0.00179]
[1777370898886,59.97,76553.51,0.1,1e-05,0.0,0.00179]
[1777370903920,59.97,76553.83,0.1,1e-05,0.0,0.00179]
[1777370908955,59.97,76551.98,0.1,1e-05,0.0,0.00179]
[1777370913991,59.97,76545.87,0.1,1e-05,0.0,0.00175]
[1777370917012,59.97,76527.36,0.1,1e-05,0.0,0.00169]
[1777370919029,59.97,76513.97,0.1,1e-05,0.0,0.00165]
[1777370924064,59.97,76507.96,0.1,1e-05,0.0,0.00163]
[1777370927085,59.97,76493.52,0.1,1e-05,0.0,0.00159]
[1777370930106,59.97,76480.91,0.1,1e-05,0.0,0.00155]
[1777370935141,59.97,76487.0,0.1,1e-05,0.0,0.00157]
[1777370940176,59.97,76501.31,0.1,1e-05,0.0,0.00161]
[1777370945211,59.97,76505.57,0.1,1e-05,0.0,0.00163]
[1777370950245,59.97,76502.29,0.1,1e-05,0.0,0.00162]
[1777370955281,59.97,76504.7,0.1,1e-05,0.0,0.00162]
[1777370960316,59.97,76504.83,0.1,1e-05,0.0,0.00162]
[1777370965353,59.97,76504.23,0.1,1e-05,0.0,0.00162]
[1777370970388,59.97,76504.34,0.1,1e-05,0.0,0.00162]
[1777370975424,59.97,76501.51,0.1,1e-05,0.0,0.0016]
[1777370980459,59.97,76501.98,0.1,1e-05,0.0,0.0016]
[1777370985495,59.97,76502.62,0.1,1e-05,0.0,0.0016]
[1777370990529,59.97,76502.29,0.1,1e-05,0.0,0.0016]
[1777370995565,59.97,76502.16,0.1,1e-05,0.0,0.0016]
[1777371000602,59.97,76503.89,0.1,1e-05,0.0,0.00161]
[1777371005635,59.97,76509.01,0.1,1e-05,0.0,0.00162]
[1777371011597,59.97,76509.29,0.1,1e-05,0.0,0.00162]
[1777371016712,59.97,76513.06,0.1,1e-05,0.0,0.00164]
[1777371021748,59.97,76515.03,0.1,1e-05,0.0,0.00164]
[1777371026783,59.97,76510.0,0.1,1e-05,0.0,0.00163]
[1777371031818,59.97,76511.18,0.1,1e-05,0.0,0.00162]
[1777371036852,59.97,76511.36,0.1,1e-05,0.0,0.00162]
[1777371041888,59.97,76512.66,0.1,1e-05,0.0,0.00162]
[1777371046922,59.97,76515.3,0.1,1e-05,0.0,0.00163]
[1777371051958,59.97,76518.12,0.1,1e-05,0.0,0.00164]
[1777371057999,59.97,76517.88,0.1,1e-05,0.0,0.00164]
[1777371063037,59.97,76518.62,0.1,1e-05,0.0,0.00164]
[1777371068072,59.97,76505.1,0.1,1e-05,0.0,0.0016]
[1777371074114,59.97,76494.81,0.1,1e-05,0.0,0.00157]
[1777371077135,59.97,76482.4,0.1,1e-05,0.0,0.00153]
[1777371082170,59.97,76480.93,0.1,1e-05,0.0,0.00153]
[1777371087205,59.97,76488.06,0.1,1e-05,0.0,0.00155]
[1777371092239,59.97,76496.95,0.1,1e-05,0.0,0.00156]
[1777371097276,59.97,76494.12,0.1,1e-05,0.0,0.00156]
[1777371102310,59.97,76489.39,0.1,1e-05,0.0,0.00154]
[1777371107345,59.97,76489.57,0.1,1e-05,0.0,0.00154]
[1777371112379,59.97,76488.07,0.1,1e-05,0.0,0.00154]
[1777371117415,59.97,76488.16,0.1,1e-05,0.0,0.00154]
[1777371122449,59.97,76487.68,0.1,1e-05,0.0,0.00154]
[1777371127485,59.97,76485.13,0.1,1e-05,0.0,0.00153]
[1777371134533,59.97,76485.75,0.1,1e-05,0.0,0.00153]
[1777371139568,59.97,76485.75,0.1,1e-05,0.0,0.00153]
[1777371144605,59.97,76484.77,0.1,1e-05,0.0,0.00153]
[1777371149638,59.97,76490.28,0.1,1e-05,0.0,0.00154]
[1777371154674,59.97,76492.73,0.1,1e-05,0.0,0.00154]
[1777371159709,59.97,76490.34,0.1,1e-05,0.0,0.00153]
[1777371164743,59.97,76488.11,0.1,1e-05,0.0,0.00153]
[1777371169778,59.97,76489.97,0.1,1e-05,0.0,0.00153]
[1777371174815,59.97,76489.85,0.1,1e-05,0.0,0.00153]
[1777371179853,59.97,76492.65,0.1,1e-05,0.0,0.00154]
[1777371184886,59.97,76492.22,0.1,1e-05,0.0,0.00154]
[1777371189922,59.97,76494.31,0.1,1e-05,0.0,0.00154]
[1777371194958,59.97,76494.35,0.1,1e-05,0.0,0.00154]
[1777371199991,59.97,76494.19,0.1,1e-05,0.0,0.00154]
[1777371205027,59.97,76499.61,0.1,1e-05,0.0,0.00156]
[1777371210061,59.97,76498.9,0.1,1e-05,0.0,0.00156]
[1777371213083,59.97,76489.35,0.1,1e-05,0.0,0.00152]
[1777371218118,59.97,76490.72,0.1,1e-05,0.0,0.00152]
[1777371223152,59.97,76491.04,0.1,1e-05,0.0,0.00152]
[1777371228188,59.97,76489.25,0.1,1e-05,0.0,0.00152]
[1777371233223,59.97,76495.53,0.1,1e-05,0.0,0.00154]
[1777371238257,59.97,76494.55,0.1,1e-05,0.0,0.00153]
[1777371244299,59.97,76494.75,0.1,1e-05,0.0,0.00153]
[1777371249334,59.97,76494.02,0.1,1e-05,0.0,0.00153]
[1777371254370,59.97,76493.03,0.1,1e-05,0.0,0.00153]
[1777371259405,59.97,76493.8,0.1,1e-05,0.0,0.00153]
[1777371264440,59.97,76497.05,0.1,1e-05,0.0,0.00154]
[1777371269475,59.97,76498.3,0.1,1e-05,0.0,0.00154]
[1777371274509,59.97,76493.72,0.1,1e-05,0.0,0.00152]
[1777371279545,59.97,76491.27,0.1,1e-05,0.0,0.00151]
[1777371284580,59.97,76486.45,0.1,1e-05,0.0,0.0015]
[1777371289615,59.97,76485.1,0.1,1e-05,0.0,0.0015]
[1777371294650,59.97,76484.82,0.1,1e-05,0.0,0.00149]
[1777371299685,59.97,76483.55,0.1,1e-05,0.0,0.00149]
[1777371304719,59.97,76483.94,0.1,1e-05,0.0,0.00149]
[1777371311769,59.97,76483.34,0.1,1e-05,0.0,0.00149]
[1777371316808,59.97,76478.93,0.1,1e-05,0.0,0.00148]
[1777371321838,59.97,76479.06,0.1,1e-05,0.0,0.00148]
[1777371326874,59.97,76477.04,0.1,1e-05,0.0,0.00147]
[1777371331908,59.97,76466.07,0.1,1e-05,0.0,0.00143]
[1777371336943,59.97,76468.93,0.1,1e-05,0.0,0.00144]
[1777371341979,59.97,76468.43,0.1,1e-05,0.0,0.00144]
[1777371347013,59.97,76467.42,0.1,1e-05,0.0,0.00144]
[1777371352049,59.97,76460.5,0.1,1e-05,0.0,0.00142]
[1777371357084,59.97,76460.42,0.1,1e-05,0.0,0.00142]
[1777371362120,59.97,76461.3,0.1,1e-05,0.0,0.00142]
[1777371367155,59.97,76460.69,0.1,1e-05,0.0,0.00142]
[1777371372189,59.97,76451.1,0.1,1e-05,0.0,0.00139]
[1777371377225,59.97,76448.68,0.1,1e-05,0.0,0.00139]
[1777371382260,59.97,76451.19,0.1,1e-05,0.0,0.00139]
[1777371387295,59.97,76451.74,0.1,1e-05,0.0,0.00139]
[1777371392329,59.97,76456.16,0.1,1e-05,0.0,0.00139]
[1777371397366,59.97,76460.48,0.1,1e-05,0.0,0.00141]
[1777371402400,59.97,76464.17,0.1,1e-05,0.0,0.00142]
[1777371407436,59.97,76462.81,0.1,1e-05,0.0,0.00141]
[1777371412472,59.97,76467.95,0.1,1e-05,0.0,0.00143]
[1777371417506,59.97,76469.36,0.1,1e-05,0.0,0.00143]
[1777371422541,59.97,76470.1,0.1,1e-05,0.0,0.00143]
[1777371427576,59.97,76466.51,0.1,1e-05,0.0,0.00142]
[1777371432610,59.97,76466.34,0.1,1e-05,0.0,0.00142]
[1777371437646,59.97,76470.52,0.1,1e-05,0.0,0.00143]
[1777371442681,59.97,76466.91,0.1,1e-05,0.0,0.00142]
[1777371447716,59.97,76465.69,0.1,1e-05,0.0,0.00142]
[1777371452751,59.97,76465.74,0.1,1e-05,0.0,0.00141]
[1777371457787,59.97,76466.5,0.1,1e-05,0.0,0.00141]
[1777371462834,59.97,76479.43,0.1,1e-05,0.0,0.00145]
[1777371467866,59.97,76482.4,0.1,1e-05,0.0,0.00145]
[1777371472901,59.97,76482.86,0.1,1e-05,0.0,0.00146]
[1777371477935,59.97,76491.48,0.1,1e-05,0.0,0.00148]
[1777371482971,59.97,76492.16,0.1,1e-05,0.0,0.00148]
[1777371484984,59.97,76503.52,0.1,1e-05,0.0,0.00151]
[1777371491027,59.97,76516.97,0.1,1e-05,0.0,0.00155]
[1777371496066,59.97,76528.78,0.1,1e-05,0.0,0.00159]
[1777371501097,59.97,76534.36,0.1,1e-05,0.0,0.00161]
[1777371506132,59.97,76520.91,0.1,1e-05,0.0,0.00156]
[1777371511166,59.97,76521.59,0.1,1e-05,0.0,0.00156]
[1777371516202,59.97,76518.44,0.1,1e-05,0.0,0.00155]
[1777371521241,59.97,76519.21,0.1,1e-05,0.0,0.00155]
[1777371526273,59.97,76512.57,0.1,1e-05,0.0,0.00153]
[1777371531306,59.97,76512.04,0.1,1e-05,0.0,0.00153]
[1777371536342,59.97,76512.01,0.1,1e-05,0.0,0.00153]
[1777371541376,59.97,76512.56,0.1,1e-05,0.0,0.00153]
[1777371546412,59.97,76515.58,0.1,1e-05,0.0,0.00154]
[1777371551446,59.97,76523.1,0.1,1e-05,0.0,0.00156]
[1777371556482,59.97,76519.46,0.1,1e-05,0.0,0.00155]
[1777371561516,59.97,76521.36,0.1,1e-05,0.0,0.00155]
[1777371566553,59.97,76518.5,0.1,1e-05,0.0,0.00155]
[1777371572595,59.97,76519.28,0.1,1e-05,0.0,0.00154]
[1777371577632,59.97,76511.79,0.1,1e-05,0.0,0.00152]
[1777371582665,59.97,76508.02,0.1,1e-05,0.0,0.0015]
[1777371587701,59.97,76507.81,0.1,1e-05,0.0,0.0015]
[1777371592735,59.97,76506.19,0.1,1e-05,0.0,0.0015]
[1777371597771,59.97,76497.6,0.1,1e-05,0.0,0.00147]
[1777371603812,59.97,76498.65,0.1,1e-05,0.0,0.00148]
[1777371608849,59.97,76499.92,0.1,1e-05,0.0,0.00148]
[1777371613883,59.97,76501.15,0.1,1e-05,0.0,0.00148]
[1777371618919,59.97,76489.76,0.1,1e-05,0.0,0.00145]
[1777371622947,59.97,76476.34,0.1,1e-05,0.0,0.00142]
[1777371627982,59.97,76473.4,0.1,1e-05,0.0,0.00141]
[1777371633019,59.97,76484.13,0.1,1e-05,0.0,0.00143]
[1777371638054,59.97,76484.8,0.1,1e-05,0.0,0.00143]
[1777371643092,59.97,76498.94,0.1,1e-05,0.0,0.00147]
[1777371648131,59.97,76503.74,0.1,1e-05,0.0,0.00148]
[1777371653160,59.97,76504.13,0.1,1e-05,0.0,0.00148]
[1777371658195,59.97,76501.2,0.1,1e-05,0.0,0.00147]
[1777371663233,59.97,76493.84,0.1,1e-05,0.0,0.00145]
[1777371668266,59.97,76481.25,0.1,1e-05,0.0,0.00142]
[1777371673301,59.97,76477.89,0.1,1e-05,0.0,0.00141]
[1777371678336,59.97,76475.46,0.1,1e-05,0.0,0.0014]
[1777371683370,59.97,76471.23,0.1,1e-05,0.0,0.00139]
[1777371688406,59.97,76472.17,0.1,1e-05,0.0,0.00139]
[1777371693446,59.97,76470.26,0.1,1e-05,0.0,0.00138]
[1777371698478,59.97,76463.46,0.1,1e-05,0.0,0.00136]
[1777371703513,59.97,76465.57,0.1,1e-05,0.0,0.00137]
[1777371708549,59.97,76471.5,0.1,1e-05,0.0,0.00138]
[1777371713584,59.97,76475.07,0.1,1e-05,0.0,0.00139]
[1777371718620,59.97,76473.97,0.1,1e-05,0.0,0.00139]
[1777371723653,59.97,76476.8,0.1,1e-05,0.0,0.0014]
[1777371728689,59.97,76479.18,0.1,1e-05,0.0,0.0014]
[1777371733723,59.97,76483.63,0.1,1e-05,0.0,0.00141]
[1777371738774,59.97,76483.78,0.1,1e-05,0.0,0.00142]
[1777371740774,59.97,76496.42,0.1,1e-05,0.0,0.00145]
[1777371745809,59.97,76498.96,0.1,1e-05,0.0,0.00146]
[1777371750845,59.97,76497.79,0.1,1e-05,0.0,0.00145]
[1777371755879,59.97,76491.69,0.1,1e-05,0.0,0.00143]
[1777371760916,59.97,76483.56,0.1,1e-05,0.0,0.0014]
[1777371765951,59.97,76484.44,0.1,1e-05,0.0,0.00141]
[1777371770987,59.97,76484.57,0.1,1e-05,0.0,0.00141]
[1777371776027,59.97,76486.47,0.1,1e-05,0.0,0.00141]
[1777371781069,59.97,76484.6,0.1,1e-05,0.0,0.00141]
[1777371786096,59.97,76484.66,0.1,1e-05,0.0,0.00141]
[1777371791130,59.97,76484.21,0.1,1e-05,0.0,0.00141]
[1777371796165,59.97,76484.52,0.1,1e-05,0.0,0.00141]
[1777371801199,59.97,76485.43,0.1,1e-05,0.0,0.00141]
[1777371806235,59.97,76484.93,0.1,1e-05,0.0,0.00141]
[1777371811269,59.97,76485.92,0.1,1e-05,0.0,0.0014]
[1777371816304,59.97,76484.74,0.1,1e-05,0.0,0.0014]
[1777371821343,59.97,76485.13,0.1,1e-05,0.0,0.0014]
[1777371826376,59.97,76486.37,0.1,1e-05,0.0,0.0014]
[1777371831410,59.97,76484.89,0.1,1e-05,0.0,0.0014]
[1777371836445,59.97,76481.89,0.1,1e-05,0.0,0.00139]
[1777371841479,59.97,76479.94,0.1,1e-05,0.0,0.00138]
[1777371846514,59.97,76477.08,0.1,1e-05,0.0,0.00138]
[1777371852558,59.97,76476.62,0.1,1e-05,0.0,0.00137]
[1777371857592,59.97,76475.21,0.1,1e-05,0.0,0.00137]
[1777371863635,59.97,76474.15,0.1,1e-05,0.0,0.00137]
[1777371868670,59.97,76470.94,0.1,1e-05,0.0,0.00136]
[1777371873704,59.97,76469.73,0.1,1e-05,0.0,0.00135]
[1777371878740,59.97,76469.48,0.1,1e-05,0.0,0.00135]
[1777371883775,59.97,76469.23,0.1,1e-05,0.0,0.00135]
[1777371888810,59.97,76463.94,0.1,1e-05,0.0,0.00133]
[1777371893845,59.97,76473.64,0.1,1e-05,0.0,0.00136]
[1777371898881,59.97,76472.26,0.1,1e-05,0.0,0.00135]
[1777371904923,59.97,76474.76,0.1,1e-05,0.0,0.00136]
[1777371909958,59.97,76480.04,0.1,1e-05,0.0,0.00137]
[1777371914993,59.97,76480.36,0.1,1e-05,0.0,0.00137]
[1777371920029,59.97,76481.85,0.1,1e-05,0.0,0.00138]
[1777371925062,59.97,76481.56,0.1,1e-05,0.0,0.00138]
[1777371930098,59.97,76484.45,0.1,1e-05,0.0,0.00139]
[1777371935133,59.97,76487.46,0.1,1e-05,0.0,0.00138]
[1777371940168,59.97,76484.14,0.1,1e-05,0.0,0.00137]
[1777371945203,59.97,76481.53,0.1,1e-05,0.0,0.00137]
[1777371950237,59.97,76479.05,0.1,1e-05,0.0,0.00136]
[1777371955273,59.97,76476.75,0.1,1e-05,0.0,0.00135]
[1777371960308,59.97,76475.28,0.1,1e-05,0.0,0.00135]
[1777371965343,59.97,76474.05,0.1,1e-05,0.0,0.00135]
[1777371970377,59.97,76469.54,0.1,1e-05,0.0,0.00134]
[1777371978433,59.97,76468.0,0.1,1e-05,0.0,0.00133]
[1777371986490,59.97,76467.27,0.1,1e-05,0.0,0.00133]
[1777371991524,59.97,76467.13,0.1,1e-05,0.0,0.00132]
[1777371996559,59.97,76466.96,0.1,1e-05,0.0,0.00132]
[1777372002601,59.97,76466.42,0.1,1e-05,0.0,0.00132]
[1777372007637,59.97,76463.69,0.1,1e-05,0.0,0.00131]
[1777372012672,59.97,76465.23,0.1,1e-05,0.0,0.00131]
[1777372018698,59.97,76465.29,0.1,1e-05,0.0,0.00131]
[1777372023753,59.97,76463.94,0.1,1e-05,0.0,0.00131]
[1777372028784,59.97,76464.5,0.1,1e-05,0.0,0.00131]
[1777372033820,59.97,76464.79,0.1,1e-05,0.0,0.00131]
[1777372038854,59.97,76465.48,0.1,1e-05,0.0,0.00132]
[1777372045904,59.97,76470.78,0.1,1e-05,0.0,0.00133]
[1777372050939,59.97,76477.84,0.1,1e-05,0.0,0.00135]
[1777372055974,59.97,76471.94,0.1,1e-05,0.0,0.00132]
[1777372061008,59.97,76470.28,0.1,1e-05,0.0,0.00132]
[1777372066044,59.97,76469.87,0.1,1e-05,0.0,0.00132]
[1777372071079,59.97,76470.87,0.1,1e-05,0.0,0.00132]
[1777372076114,59.97,76471.48,0.1,1e-05,0.0,0.00132]
[1777372081148,59.97,76470.85,0.1,1e-05,0.0,0.00132]
[1777372086184,59.97,76470.22,0.1,1e-05,0.0,0.00132]
[1777372091223,59.97,76474.57,0.1,1e-05,0.0,0.00133]
[1777372096255,59.97,76479.4,0.1,1e-05,0.0,0.00134]
[1777372101291,59.97,76483.05,0.1,1e-05,0.0,0.00135]
[1777372106325,59.97,76486.81,0.1,1e-05,0.0,0.00136]
[1777372111360,59.97,76488.56,0.1,1e-05,0.0,0.00135]
[1777372116397,59.97,76496.12,0.1,1e-05,0.0,0.00137]
[1777372117404,59.97,76481.92,0.1,1e-05,0.0,0.00134]
[1777372122439,59.97,76475.68,0.1,1e-05,0.0,0.00132]
[1777372129473,59.97,76473.26,0.1,1e-05,0.0,0.00131]
[1777372134524,59.97,76476.83,0.1,1e-05,0.0,0.00132]
[1777372139543,59.97,76477.79,0.1,1e-05,0.0,0.00133]
[1777372144601,59.97,76478.6,0.1,1e-05,0.0,0.00133]
[1777372149628,59.97,76477.65,0.1,1e-05,0.0,0.00133]
[1777372154663,59.97,76479.79,0.1,1e-05,0.0,0.00133]
[1777372159683,59.97,76480.77,0.1,1e-05,0.0,0.00133]
[1777372164734,59.97,76479.75,0.1,1e-05,0.0,0.00133]
[1777372169753,59.97,76481.62,0.1,1e-05,0.0,0.00134]
[1777372174803,59.97,76482.9,0.1,1e-05,0.0,0.00133]
[1777372179839,59.97,76482.5,0.1,1e-05,0.0,0.00133]
[1777372184874,59.97,76483.16,0.1,1e-05,0.0,0.00133]
[1777372189911,59.97,76484.48,0.1,1e-05,0.0,0.00133]
[1777372195952,59.97,76484.34,0.1,1e-05,0.0,0.00133]
[1777372201995,59.97,76484.36,0.1,1e-05,0.0,0.00133]
[1777372208042,59.97,76482.15,0.1,1e-05,0.0,0.00133]
[1777372214081,59.97,76482.91,0.1,1e-05,0.0,0.00133]
[1777372220122,59.97,76485.81,0.1,1e-05,0.0,0.00134]
[1777372225158,59.97,76489.26,0.1,1e-05,0.0,0.00135]
[1777372230192,59.97,76492.3,0.1,1e-05,0.0,0.00135]
[1777372235229,59.97,76497.42,0.1,1e-05,0.0,0.00136]
[1777372240263,59.97,76497.16,0.1,1e-05,0.0,0.00136]
[1777372245298,59.97,76496.66,0.1,1e-05,0.0,0.00135]
[1777372250335,59.97,76498.04,0.1,1e-05,0.0,0.00136]
[1777372255368,59.97,76498.95,0.1,1e-05,0.0,0.00136]
[1777372260403,59.97,76499.87,0.1,1e-05,0.0,0.00136]
[1777372265439,59.97,76500.58,0.1,1e-05,0.0,0.00136]
[1777372270474,59.97,76502.75,0.1,1e-05,0.0,0.00137]
[1777372275509,59.97,76504.74,0.1,1e-05,0.0,0.00138]
[1777372280543,59.97,76508.16,0.1,1e-05,0.0,0.00138]
[1777372285578,59.97,76511.28,0.1,1e-05,0.0,0.00139]
[1777372290613,59.97,76513.59,0.1,1e-05,0.0,0.0014]
[1777372295648,59.97,76514.51,0.1,1e-05,0.0,0.00139]
[1777372300686,59.97,76514.96,0.1,1e-05,0.0,0.00139]
[1777372305719,59.97,76515.24,0.1,1e-05,0.0,0.00139]
[1777372310754,59.97,76521.31,0.1,1e-05,0.0,0.00141]
[1777372314783,59.97,76532.73,0.1,1e-05,0.0,0.00144]
[1777372319817,59.97,76532.1,0.1,1e-05,0.0,0.00144]
[1777372325860,59.97,76535.72,0.1,1e-05,0.0,0.00145]
[1777372330896,59.97,76537.99,0.1,1e-05,0.0,0.00145]
[1777372335930,59.97,76535.6,0.1,1e-05,0.0,0.00145]
[1777372340966,59.97,76531.09,0.1,1e-05,0.0,0.00144]
[1777372346000,59.97,76526.66,0.1,1e-05,0.0,0.00142]
[1777372351039,59.97,76520.93,0.1,1e-05,0.0,0.0014]
[1777372356074,59.97,76528.84,0.1,1e-05,0.0,0.00142]
[1777372361110,59.97,76526.29,0.1,1e-05,0.0,0.00141]
[1777372366143,59.97,76524.98,0.1,1e-05,0.0,0.00141]
[1777372371181,59.97,76524.06,0.1,1e-05,0.0,0.00141]
[1777372376213,59.97,76521.32,0.1,1e-05,0.0,0.0014]
[1777372381250,59.97,76523.07,0.1,1e-05,0.0,0.0014]
[1777372386285,59.97,76531.24,0.1,1e-05,0.0,0.00142]
[1777372391323,59.97,76535.91,0.1,1e-05,0.0,0.00144]
[1777372396355,59.97,76538.87,0.1,1e-05,0.0,0.00145]
[1777372401389,59.97,76539.15,0.1,1e-05,0.0,0.00145]
[1777372406425,59.97,76544.46,0.1,1e-05,0.0,0.00146]
[1777372411460,59.97,76545.27,0.1,1e-05,0.0,0.00145]
[1777372416495,59.97,76545.83,0.1,1e-05,0.0,0.00145]
[1777372421530,59.97,76547.64,0.1,1e-05,0.0,0.00146]
[1777372426565,59.97,76548.48,0.1,1e-05,0.0,0.00146]
[1777372431600,59.97,76548.89,0.1,1e-05,0.0,0.00146]
[1777372436635,59.97,76549.4,0.1,1e-05,0.0,0.00146]
[1777372441670,59.97,76560.26,0.1,1e-05,0.0,0.00149]
[1777372446705,59.97,76556.98,0.1,1e-05,0.0,0.00148]
[1777372451739,59.97,76560.08,0.1,1e-05,0.0,0.00149]
[1777372456775,59.97,76560.24,0.1,1e-05,0.0,0.00149]
[1777372461811,59.97,76565.6,0.1,1e-05,0.0,0.00151]
[1777372466845,59.97,76569.29,0.1,1e-05,0.0,0.00152]
[1777372471880,59.97,76575.52,0.1,1e-05,0.0,0.00153]
[1777372476914,59.97,76578.8,0.1,1e-05,0.0,0.00154]
[1777372481950,59.97,76578.1,0.1,1e-05,0.0,0.00153]
[1777372487996,59.97,76578.77,0.1,1e-05,0.0,0.00154]
[1777372493029,59.97,76572.92,0.1,1e-05,0.0,0.00152]
[1777372494036,59.97,76561.22,0.1,1e-05,0.0,0.00149]
[1777372499072,59.97,76559.61,0.1,1e-05,0.0,0.00148]
[1777372504107,59.97,76562.26,0.1,1e-05,0.0,0.00149]
[1777372511155,59.97,76559.33,0.1,1e-05,0.0,0.00148]
[1777372517197,59.97,76558.5,0.1,1e-05,0.0,0.00148]
[1777372522232,59.97,76556.5,0.1,1e-05,0.0,0.00147]
[1777372527268,59.97,76555.8,0.1,1e-05,0.0,0.00147]
[1777372532302,59.97,76554.99,0.1,1e-05,0.0,0.00146]
[1777372537338,59.97,76551.91,0.1,1e-05,0.0,0.00145]
[1777372542374,59.97,76544.91,0.1,1e-05,0.0,0.00143]
[1777372547408,59.97,76548.45,0.1,1e-05,0.0,0.00144]
[1777372552463,59.97,76551.26,0.1,1e-05,0.0,0.00145]
[1777372557484,59.97,76553.06,0.1,1e-05,0.0,0.00145]
[1777372562520,59.97,76558.86,0.1,1e-05,0.0,0.00147]
[1777372567553,59.97,76563.87,0.1,1e-05,0.0,0.00148]
[1777372572588,59.97,76562.07,0.1,1e-05,0.0,0.00148]
[1777372577623,59.97,76559.03,0.1,1e-05,0.0,0.00147]
[1777372582658,59.97,76553.42,0.1,1e-05,0.0,0.00145]
[1777372589707,59.97,76553.88,0.1,1e-05,0.0,0.00145]
[1777372594743,59.97,76554.05,0.1,1e-05,0.0,0.00144]
[1777372599778,59.97,76553.64,0.1,1e-05,0.0,0.00144]
[1777372604817,59.97,76553.52,0.1,1e-05,0.0,0.00144]
[1777372609851,59.97,76551.27,0.1,1e-05,0.0,0.00144]
[1777372615892,59.97,76552.69,0.1,1e-05,0.0,0.00144]
[1777372620928,59.97,76552.96,0.1,1e-05,0.0,0.00144]
[1777372625962,59.97,76553.28,0.1,1e-05,0.0,0.00144]
[1777372630998,59.97,76555.4,0.1,1e-05,0.0,0.00145]
[1777372637043,59.97,76555.98,0.1,1e-05,0.0,0.00145]
[1777372643101,59.97,76561.22,0.1,1e-05,0.0,0.00146]
[1777372648118,59.97,76562.65,0.1,1e-05,0.0,0.00147]
[1777372651139,59.97,76552.07,0.1,1e-05,0.0,0.00143]
[1777372656174,59.97,76552.36,0.1,1e-05,0.0,0.00143]
[1777372661209,59.97,76552.98,0.1,1e-05,0.0,0.00143]
[1777372666243,59.97,76553.64,0.1,1e-05,0.0,0.00143]
[1777372671279,59.97,76552.67,0.1,1e-05,0.0,0.00143]
[1777372677320,59.97,76553.62,0.1,1e-05,0.0,0.00143]
[1777372682355,59.97,76553.9,0.1,1e-05,0.0,0.00143]
[1777372688397,59.97,76554.03,0.1,1e-05,0.0,0.00143]
[1777372693433,59.97,76542.86,0.1,1e-05,0.0,0.0014]
[1777372698468,59.97,76542.97,0.1,1e-05,0.0,0.0014]
[1777372703524,59.97,76540.67,0.1,1e-05,0.0,0.0014]
[1777372708538,59.97,76540.32,0.1,1e-05,0.0,0.0014]
[1777372713574,59.97,76538.97,0.1,1e-05,0.0,0.00138]
[1777372719617,59.97,76537.09,0.1,1e-05,0.0,0.00138]
[1777372724651,59.97,76533.82,0.1,1e-05,0.0,0.00137]
[1777372729685,59.97,76534.08,0.1,1e-05,0.0,0.00137]
[1777372739757,59.97,76534.51,0.1,1e-05,0.0,0.00137]
[1777372744792,59.97,76536.02,0.1,1e-05,0.0,0.00137]
[1777372749826,59.97,76534.13,0.1,1e-05,0.0,0.00137]
[1777372754862,59.97,76533.91,0.1,1e-05,0.0,0.00137]
[1777372759897,59.97,76533.63,0.1,1e-05,0.0,0.00137]
[1777372766948,59.97,76531.21,0.1,1e-05,0.0,0.00136]
[1777372771981,59.97,76530.01,0.1,1e-05,0.0,0.00135]
[1777372780037,59.97,76527.58,0.1,1e-05,0.0,0.00134]
[1777372786078,59.97,76527.47,0.1,1e-05,0.0,0.00134]
[1777372791113,59.97,76525.75,0.1,1e-05,0.0,0.00134]
[1777372798162,59.97,76526.31,0.1,1e-05,0.0,0.00134]
[1777372803198,59.97,76525.83,0.1,1e-05,0.0,0.00134]
[1777372808232,59.97,76528.32,0.1,1e-05,0.0,0.00134]
[1777372813268,59.97,76534.13,0.1,1e-05,0.0,0.00136]
[1777372818304,59.97,76531.07,0.1,1e-05,0.0,0.00135]
[1777372824344,59.97,76529.93,0.1,1e-05,0.0,0.00135]
[1777372829382,59.97,76539.96,0.1,1e-05,0.0,0.00137]
[1777372834436,59.97,76542.35,0.1,1e-05,0.0,0.00137]
[1777372837435,59.97,76559.61,0.1,1e-05,0.0,0.00141]
[1777372842471,59.97,76561.81,0.1,1e-05,0.0,0.00142]
[1777372847505,59.97,76565.67,0.1,1e-05,0.0,0.00143]
[1777372852541,59.97,76564.76,0.1,1e-05,0.0,0.00143]
[1777372857576,59.97,76565.29,0.1,1e-05,0.0,0.00143]
[1777372862611,59.97,76565.42,0.1,1e-05,0.0,0.00143]
[1777372867649,59.97,76575.21,0.1,1e-05,0.0,0.00146]
[1777372872683,59.97,76578.13,0.1,1e-05,0.0,0.00147]
[1777372877719,59.97,76577.69,0.1,1e-05,0.0,0.00146]
[1777372882754,59.97,76576.33,0.1,1e-05,0.0,0.00146]
[1777372887789,59.97,76575.62,0.1,1e-05,0.0,0.00146]
[1777372892824,59.97,76573.35,0.1,1e-05,0.0,0.00144]
[1777372900880,59.97,76572.58,0.1,1e-05,0.0,0.00144]
[1777372905915,59.97,76573.79,0.1,1e-05,0.0,0.00144]
[1777372910949,59.97,76572.5,0.1,1e-05,0.0,0.00144]
[1777372919005,59.97,76571.84,0.1,1e-05,0.0,0.00144]
[1777372925052,59.97,76572.54,0.1,1e-05,0.0,0.00144]
[1777372932102,59.97,76576.87,0.1,1e-05,0.0,0.00145]
[1777372937137,59.97,76574.2,0.1,1e-05,0.0,0.00144]
[1777372942173,59.97,76573.28,0.1,1e-05,0.0,0.00144]
[1777372947207,59.97,76572.49,0.1,1e-05,0.0,0.00144]
[1777372955282,59.97,76573.28,0.1,1e-05,0.0,0.00143]
[1777372960295,59.97,76572.39,0.1,1e-05,0.0,0.00143]
[1777372965333,59.97,76571.71,0.1,1e-05,0.0,0.00143]
[1777372971374,59.97,76570.87,0.1,1e-05,0.0,0.00142]
[1777372976410,59.97,76570.44,0.1,1e-05,0.0,0.00142]
[1777372981445,59.97,76570.06,0.1,1e-05,0.0,0.00142]
[1777372986479,59.97,76564.92,0.1,1e-05,0.0,0.00141]
[1777372992522,59.97,76568.75,0.1,1e-05,0.0,0.00142]
[1777372997557,59.97,76568.42,0.1,1e-05,0.0,0.00142]
[1777373004605,59.97,76568.18,0.1,1e-05,0.0,0.00142]
[1777373010648,59.97,76569.12,0.1,1e-05,0.0,0.00142]
[1777373015683,59.97,76568.57,0.1,1e-05,0.0,0.00141]
[1777373020718,59.97,76565.91,0.1,1e-05,0.0,0.0014]
[1777373025752,59.97,76567.42,0.1,1e-05,0.0,0.0014]
[1777373030787,59.97,76571.47,0.1,1e-05,0.0,0.00141]
[1777373035824,59.97,76570.43,0.1,1e-05,0.0,0.00141]
[1777373041865,59.97,76568.58,0.1,1e-05,0.0,0.00141]
[1777373047906,59.97,76569.25,0.1,1e-05,0.0,0.00141]
[1777373052941,59.97,76569.12,0.1,1e-05,0.0,0.00141]
[1777373057977,59.97,76569.04,0.1,1e-05,0.0,0.00141]
[1777373063011,59.97,76573.93,0.1,1e-05,0.0,0.00142]
[1777373068047,59.97,76576.28,0.1,1e-05,0.0,0.00143]
[1777373073082,59.97,76574.5,0.1,1e-05,0.0,0.00141]
[1777373082145,59.97,76574.16,0.1,1e-05,0.0,0.00141]
[1777373087180,59.97,76571.05,0.1,1e-05,0.0,0.0014]
[1777373092221,59.97,76569.0,0.1,1e-05,0.0,0.0014]
[1777373101289,59.97,76569.28,0.1,1e-05,0.0,0.0014]
[1777373106341,59.97,76569.91,0.1,1e-05,0.0,0.0014]
[1777373111355,59.97,76570.13,0.1,1e-05,0.0,0.0014]
[1777373116410,59.97,76569.85,0.1,1e-05,0.0,0.0014]
[1777373121425,59.97,76570.65,0.1,1e-05,0.0,0.0014]
[1777373126480,59.97,76570.97,0.1,1e-05,0.0,0.0014]
[1777373132503,59.97,76571.4,0.1,1e-05,0.0,0.00139]
[1777373138550,59.97,76571.2,0.1,1e-05,0.0,0.00139]
[1777373144588,59.97,76571.1,0.1,1e-05,0.0,0.00139]
[1777373155665,59.97,76566.52,0.1,1e-05,0.0,0.00138]
[1777373160699,59.97,76561.4,0.1,1e-05,0.0,0.00137]
[1777373166762,59.97,76556.8,0.1,1e-05,0.0,0.00135]
[1777373172783,59.97,76552.18,0.1,1e-05,0.0,0.00134]
[1777373178825,59.97,76551.5,0.1,1e-05,0.0,0.00134]
[1777373183866,59.97,76555.36,0.1,1e-05,0.0,0.00135]
[1777373188900,59.97,76554.46,0.1,1e-05,0.0,0.00135]
[1777373196972,59.97,76549.54,0.1,1e-05,0.0,0.00132]
[1777373205016,59.97,76546.35,0.1,1e-05,0.0,0.00132]
[1777373213070,59.97,76551.41,0.1,1e-05,0.0,0.00133]
[1777373218105,59.97,76553.84,0.1,1e-05,0.0,0.00134]
[1777373224150,59.97,76545.45,0.1,1e-05,0.0,0.00131]
[1777373229185,59.97,76539.51,0.1,1e-05,0.0,0.0013]
[1777373234223,59.97,76539.11,0.1,1e-05,0.0,0.0013]
[1777373239255,59.97,76539.1,0.1,1e-05,0.0,0.0013]
[1777373244291,59.97,76538.21,0.1,1e-05,0.0,0.0013]
[1777373254362,59.97,76536.68,0.1,1e-05,0.0,0.00128]
[1777373259396,59.97,76534.68,0.1,1e-05,0.0,0.00128]
[1777373264431,59.97,76534.65,0.1,1e-05,0.0,0.00128]
[1777373269467,59.97,76536.96,0.1,1e-05,0.0,0.00128]
[1777373274501,59.97,76536.76,0.1,1e-05,0.0,0.00128]
[1777373279537,59.97,76539.09,0.1,1e-05,0.0,0.00129]
[1777373285579,59.97,76537.4,0.1,1e-05,0.0,0.00128]
[1777373290614,59.97,76537.45,0.1,1e-05,0.0,0.00128]
[1777373296656,59.97,76537.03,0.1,1e-05,0.0,0.00128]
[1777373301690,59.97,76544.15,0.1,1e-05,0.0,0.0013]
[1777373307751,59.97,76551.55,0.1,1e-05,0.0,0.00132]
[1777373312768,59.97,76551.04,0.1,1e-05,0.0,0.00131]
[1777373317821,59.97,76547.53,0.1,1e-05,0.0,0.0013]
[1777373324854,59.97,76545.01,0.1,1e-05,0.0,0.00129]
[1777373331901,59.97,76544.05,0.1,1e-05,0.0,0.00129]
[1777373337962,59.97,76542.19,0.1,1e-05,0.0,0.00129]
[1777373342979,59.97,76542.74,0.1,1e-05,0.0,0.00129]
[1777373348014,59.97,76544.04,0.1,1e-05,0.0,0.00129]
[1777373353048,59.97,76551.24,0.1,1e-05,0.0,0.00131]
[1777373358085,59.97,76555.48,0.1,1e-05,0.0,0.00132]
[1777373368172,59.97,76562.43,0.1,1e-05,0.0,0.00134]
[1777373377218,59.97,76566.63,0.1,1e-05,0.0,0.00134]
[1777373382252,59.97,76574.64,0.1,1e-05,0.0,0.00136]
[1777373388296,59.97,76577.6,0.1,1e-05,0.0,0.00137]
[1777373393330,59.97,76578.84,0.1,1e-05,0.0,0.00137]
[1777373398364,59.97,76578.96,0.1,1e-05,0.0,0.00137]
[1777373403400,59.97,76578.52,0.1,1e-05,0.0,0.00137]
[1777373408435,59.97,76580.23,0.1,1e-05,0.0,0.00137]
[1777373416492,59.97,76579.83,0.1,1e-05,0.0,0.00137]
[1777373424548,59.97,76581.95,0.1,1e-05,0.0,0.00138]
[1777373429582,59.97,76583.05,0.1,1e-05,0.0,0.00138]
[1777373434617,59.97,76582.39,0.1,1e-05,0.0,0.00137]
[1777373439653,59.97,76581.47,0.1,1e-05,0.0,0.00137]
[1777373444692,59.97,76580.88,0.1,1e-05,0.0,0.00136]
[1777373450732,59.97,76581.21,0.1,1e-05,0.0,0.00136]
[1777373455767,59.97,76581.99,0.1,1e-05,0.0,0.00137]
[1777373460802,59.97,76583.53,0.1,1e-05,0.0,0.00137]
[1777373465838,59.97,76583.74,0.1,1e-05,0.0,0.00137]
[1777373471882,59.97,76584.31,0.1,1e-05,0.0,0.00137]
[1777373477922,59.97,76584.55,0.1,1e-05,0.0,0.00137]
[1777373482959,59.97,76575.7,0.1,1e-05,0.0,0.00135]
[1777373489021,59.97,76573.65,0.1,1e-05,0.0,0.00135]
[1777373494034,59.97,76574.62,0.1,1e-05,0.0,0.00134]
[1777373499090,59.97,76576.77,0.1,1e-05,0.0,0.00134]
[1777373506115,59.97,76578.58,0.1,1e-05,0.0,0.00135]
[1777373511153,59.97,76580.98,0.1,1e-05,0.0,0.00135]
[1777373516188,59.97,76581.93,0.1,1e-05,0.0,0.00136]
[1777373521224,59.97,76583.91,0.1,1e-05,0.0,0.00136]
[1777373527265,59.97,76583.57,0.1,1e-05,0.0,0.00136]
[1777373532300,59.97,76583.07,0.1,1e-05,0.0,0.00136]
[1777373539350,59.97,76582.34,0.1,1e-05,0.0,0.00136]
[1777373548411,59.97,76582.95,0.1,1e-05,0.0,0.00136]
[1777373558479,59.97,76583.84,0.1,1e-05,0.0,0.00135]
[1777373567545,59.97,76584.52,0.1,1e-05,0.0,0.00135]
[1777373576611,59.97,76584.27,0.1,1e-05,0.0,0.00135]
[1777373581643,59.97,76583.42,0.1,1e-05,0.0,0.00135]
[1777373586678,59.97,76582.1,0.1,1e-05,0.0,0.00135]
[1777373591713,59.97,76582.13,0.1,1e-05,0.0,0.00135]
[1777373599796,59.97,76582.46,0.1,1e-05,0.0,0.00135]
[1777373609840,59.97,76581.52,0.1,1e-05,0.0,0.00134]
[1777373614873,59.97,76582.2,0.1,1e-05,0.0,0.00134]
[1777373619936,59.97,76582.06,0.1,1e-05,0.0,0.00134]
[1777373624944,59.97,76584.98,0.1,1e-05,0.0,0.00134]
[1777373630007,59.97,76581.83,0.1,1e-05,0.0,0.00133]
[1777373635013,59.97,76581.83,0.1,1e-05,0.0,0.00133]
[1777373640078,59.97,76581.53,0.1,1e-05,0.0,0.00133]
[1777373646093,59.97,76582.0,0.1,1e-05,0.0,0.00134]
[1777373650147,59.97,76593.04,0.1,1e-05,0.0,0.00136]
[1777373656163,59.97,76593.26,0.1,1e-05,0.0,0.00136]
[1777373662205,59.97,76594.95,0.1,1e-05,0.0,0.00137]
[1777373667240,59.97,76585.77,0.1,1e-05,0.0,0.00135]
[1777373672275,59.97,76588.14,0.1,1e-05,0.0,0.00134]
[1777373677310,59.97,76589.45,0.1,1e-05,0.0,0.00134]
[1777373683351,59.97,76590.38,0.1,1e-05,0.0,0.00135]
[1777373688386,59.97,76592.07,0.1,1e-05,0.0,0.00135]
[1777373693421,59.97,76592.43,0.1,1e-05,0.0,0.00135]
[1777373698471,59.97,76592.76,0.1,1e-05,0.0,0.00135]
[1777373703505,59.97,76599.22,0.1,1e-05,0.0,0.00137]
[1777373708541,59.97,76597.41,0.1,1e-05,0.0,0.00136]
[1777373713575,59.97,76598.7,0.1,1e-05,0.0,0.00137]
[1777373718611,59.97,76597.21,0.1,1e-05,0.0,0.00136]
[1777373725660,59.97,76593.56,0.1,1e-05,0.0,0.00135]
[1777373730694,59.97,76591.91,0.1,1e-05,0.0,0.00135]
[1777373737745,59.97,76593.17,0.1,1e-05,0.0,0.00134]
[1777373742779,59.97,76593.05,0.1,1e-05,0.0,0.00134]
[1777373747816,59.97,76593.19,0.1,1e-05,0.0,0.00134]
[1777373752852,59.97,76593.31,0.1,1e-05,0.0,0.00134]
[1777373760908,59.97,76593.75,0.1,1e-05,0.0,0.00134]
[1777373765944,59.97,76590.54,0.1,1e-05,0.0,0.00134]
[1777373767958,59.97,76576.59,0.1,1e-05,0.0,0.0013]
[1777373772992,59.97,76572.48,0.1,1e-05,0.0,0.00129]
[1777373778027,59.97,76564.39,0.1,1e-05,0.0,0.00127]
[1777373783062,59.97,76563.69,0.1,1e-05,0.0,0.00127]
[1777373789106,59.97,76559.58,0.1,1e-05,0.0,0.00126]
[1777373795146,59.97,76555.73,0.1,1e-05,0.0,0.00124]
[1777373800181,59.97,76551.64,0.1,1e-05,0.0,0.00123]
[1777373805216,59.97,76542.08,0.1,1e-05,0.0,0.00121]
[1777373810250,59.97,76538.7,0.1,1e-05,0.0,0.0012]
[1777373816293,59.97,76538.21,0.1,1e-05,0.0,0.0012]
[1777373821328,59.97,76535.73,0.1,1e-05,0.0,0.00119]
[1777373826363,59.97,76524.79,0.1,1e-05,0.0,0.00117]
[1777373831398,59.97,76521.86,0.1,1e-05,0.0,0.00116]
[1777373836433,59.97,76522.88,0.1,1e-05,0.0,0.00116]
[1777373841473,59.97,76524.01,0.1,1e-05,0.0,0.00117]
[1777373843483,59.97,76539.18,0.1,1e-05,0.0,0.0012]
[1777373849525,59.97,76547.89,0.1,1e-05,0.0,0.00122]
[1777373855567,59.97,76548.78,0.1,1e-05,0.0,0.00121]
[1777373860602,59.97,76550.23,0.1,1e-05,0.0,0.00122]
[1777373871678,59.97,76553.07,0.1,1e-05,0.0,0.00122]
[1777373876714,59.97,76560.28,0.1,1e-05,0.0,0.00124]
[1777373881225,59.97,76561.88,0.1,1e-05,0.0,0.00124]
[1777373881271,59.97,76562.45,0.1,1e-05,0.0,0.00125]
[1777373886783,59.97,76556.63,0.1,1e-05,0.0,0.00123]
[1777373889837,59.97,76553.73,0.1,1e-05,0.0,0.00123]
[1777373889939,59.97,76552.77,0.1,1e-05,0.0,0.00122]
[1777373895847,59.97,76552.23,0.1,1e-05,0.0,0.00122]
[1777373900881,59.97,76549.85,0.1,1e-05,0.0,0.00122]
[1777373905916,59.97,76550.58,0.1,1e-05,0.0,0.00122]
[1777373911977,59.97,76549.39,0.1,1e-05,0.0,0.00121]
[1777373922030,59.97,76547.44,0.1,1e-05,0.0,0.0012]
[1777373927067,59.97,76543.84,0.1,1e-05,0.0,0.00119]
[1777373932102,59.97,76544.61,0.1,1e-05,0.0,0.00119]
[1777373937136,59.97,76544.42,0.1,1e-05,0.0,0.00119]
[1777373942172,59.97,76542.44,0.1,1e-05,0.0,0.00119]
[1777373947207,59.97,76539.58,0.1,1e-05,0.0,0.00118]
[1777373952242,59.97,76541.66,0.1,1e-05,0.0,0.00119]
[1777373957276,59.97,76538.45,0.1,1e-05,0.0,0.00118]
[1777373962313,59.97,76537.79,0.1,1e-05,0.0,0.00118]
[1777373972401,59.97,76537.82,0.1,1e-05,0.0,0.00117]
[1777373979431,59.97,76536.92,0.1,1e-05,0.0,0.00117]
[1777373984474,59.97,76536.7,0.1,1e-05,0.0,0.00117]
[1777373989509,59.97,76536.01,0.1,1e-05,0.0,0.00116]
[1777373992530,59.97,76547.14,0.1,1e-05,0.0,0.00119]
[1777373997566,59.97,76558.66,0.1,1e-05,0.0,0.00122]
[1777374002601,59.97,76567.45,0.1,1e-05,0.0,0.00124]
[1777374004617,59.97,76579.62,0.1,1e-05,0.0,0.00127]
[1777374009651,59.97,76584.79,0.1,1e-05,0.0,0.00128]
[1777374014687,59.97,76593.69,0.1,1e-05,0.0,0.0013]
[1777374019720,59.97,76585.39,0.1,1e-05,0.0,0.00128]
[1777374025763,59.97,76581.54,0.1,1e-05,0.0,0.00127]
[1777374030798,59.97,76585.13,0.1,1e-05,0.0,0.00128]
[1777374035833,59.97,76594.13,0.1,1e-05,0.0,0.00129]
[1777374040868,59.97,76596.74,0.1,1e-05,0.0,0.0013]
[1777374045902,59.97,76596.13,0.1,1e-05,0.0,0.0013]
[1777374050939,59.97,76597.09,0.1,1e-05,0.0,0.0013]
[1777374056981,59.97,76599.22,0.1,1e-05,0.0,0.00131]
[1777374062017,59.97,76595.34,0.1,1e-05,0.0,0.0013]
[1777374067052,59.97,76598.42,0.1,1e-05,0.0,0.0013]
[1777374071083,59.97,76584.35,0.1,1e-05,0.0,0.00127]
[1777374076119,59.97,76582.86,0.1,1e-05,0.0,0.00127]
[1777374082161,59.97,76584.71,0.1,1e-05,0.0,0.00127]
[1777374087199,59.97,76572.68,0.1,1e-05,0.0,0.00124]
[1777374093241,59.97,76569.5,0.1,1e-05,0.0,0.00122]
[1777374097270,59.97,76552.08,0.1,1e-05,0.0,0.00118]
[1777374102304,59.97,76549.03,0.1,1e-05,0.0,0.00118]
[1777374107339,59.97,76547.34,0.1,1e-05,0.0,0.00117]
[1777374112374,59.97,76550.46,0.1,1e-05,0.0,0.00118]
[1777374118416,59.97,76543.22,0.1,1e-05,0.0,0.00116]
[1777374123466,59.97,76542.85,0.1,1e-05,0.0,0.00116]
[1777374128488,59.97,76546.75,0.1,1e-05,0.0,0.00117]
[1777374133524,59.97,76547.12,0.1,1e-05,0.0,0.00117]
[1777374139563,59.97,76546.01,0.1,1e-05,0.0,0.00117]
[1777374144598,59.97,76543.82,0.1,1e-05,0.0,0.00116]
[1777374149638,59.97,76542.65,0.1,1e-05,0.0,0.00116]
[1777374153676,59.97,76534.49,0.1,1e-05,0.0,0.00113]
[1777374158698,59.97,76524.07,0.1,1e-05,0.0,0.00111]
[1777374163733,59.97,76519.73,0.1,1e-05,0.0,0.0011]
[1777374168768,59.97,76522.56,0.1,1e-05,0.0,0.00111]
[1777374173822,59.97,76524.69,0.1,1e-05,0.0,0.00111]
[1777374178847,59.97,76524.29,0.1,1e-05,0.0,0.00111]
[1777374183882,59.97,76523.3,0.1,1e-05,0.0,0.00111]
[1777374188916,59.97,76514.49,0.1,1e-05,0.0,0.00109]
[1777374193962,59.97,76515.81,0.1,1e-05,0.0,0.00109]
[1777374198987,59.97,76516.94,0.1,1e-05,0.0,0.0011]
[1777374204032,59.97,76515.94,0.1,1e-05,0.0,0.00109]
[1777374209057,59.97,76509.33,0.1,1e-05,0.0,0.00108]
[1777374214096,59.97,76508.5,0.1,1e-05,0.0,0.00107]
[1777374219132,59.97,76508.96,0.1,1e-05,0.0,0.00107]
[1777374224167,59.97,76507.48,0.1,1e-05,0.0,0.00107]
[1777374230208,59.97,76507.33,0.1,1e-05,0.0,0.00107]
[1777374235244,59.97,76517.12,0.1,1e-05,0.0,0.00109]
[1777374240279,59.97,76516.9,0.1,1e-05,0.0,0.00109]
[1777374245314,59.97,76519.03,0.1,1e-05,0.0,0.00109]
[1777374250349,59.97,76518.44,0.1,1e-05,0.0,0.00109]
[1777374255384,59.97,76520.63,0.1,1e-05,0.0,0.00109]
[1777374260418,59.97,76509.67,0.1,1e-05,0.0,0.00107]
[1777374265455,59.97,76507.63,0.1,1e-05,0.0,0.00107]
[1777374270490,59.97,76513.5,0.1,1e-05,0.0,0.00108]
[1777374275525,59.97,76514.17,0.1,1e-05,0.0,0.00107]
[1777374280561,59.97,76514.29,0.1,1e-05,0.0,0.00107]
[1777374285597,59.97,76514.92,0.1,1e-05,0.0,0.00107]
[1777374290632,59.97,76514.06,0.1,1e-05,0.0,0.00107]
[1777374295667,59.97,76511.46,0.1,1e-05,0.0,0.00107]
[1777374301709,59.97,76507.81,0.1,1e-05,0.0,0.00106]
[1777374306744,59.97,76508.59,0.1,1e-05,0.0,0.00106]
[1777374314821,59.97,76507.44,0.1,1e-05,0.0,0.00106]
[1777374322856,59.97,76506.72,0.1,1e-05,0.0,0.00106]
[1777374327891,59.97,76501.73,0.1,1e-05,0.0,0.00105]
[1777374332927,59.97,76505.97,0.1,1e-05,0.0,0.00105]
[1777374337961,59.97,76500.16,0.1,1e-05,0.0,0.00103]
[1777374343000,59.97,76501.26,0.1,1e-05,0.0,0.00104]
[1777374348036,59.97,76496.92,0.1,1e-05,0.0,0.00103]
[1777374353070,59.97,76498.13,0.1,1e-05,0.0,0.00103]
[1777374358105,59.97,76498.34,0.1,1e-05,0.0,0.00103]
[1777374365155,59.97,76498.07,0.1,1e-05,0.0,0.00103]
[1777374373210,59.97,76493.68,0.1,1e-05,0.0,0.00102]
[1777374379252,59.97,76490.56,0.1,1e-05,0.0,0.00102]
[1777374384290,59.97,76498.72,0.1,1e-05,0.0,0.00103]
[1777374389326,59.97,76506.79,0.1,1e-05,0.0,0.00105]
[1777374395368,59.97,76504.67,0.1,1e-05,0.0,0.00104]
[1777374400403,59.97,76501.7,0.1,1e-05,0.0,0.00103]
[1777374405437,59.97,76497.43,0.1,1e-05,0.0,0.00102]
[1777374410473,59.97,76496.1,0.1,1e-05,0.0,0.00102]
[1777374415509,59.97,76494.76,0.1,1e-05,0.0,0.00102]
[1777374420544,59.97,76485.69,0.1,1e-05,0.0,0.001]
[1777374422557,59.97,76472.92,0.1,1e-05,0.0,0.00097]
[1777374427591,59.97,76472.16,0.1,1e-05,0.0,0.00097]
[1777374432627,59.97,76471.43,0.1,1e-05,0.0,0.00097]
[1777374437661,59.97,76462.19,0.1,1e-05,0.0,0.00095]
[1777374442697,59.97,76454.47,0.1,1e-05,0.0,0.00094]
[1777374447736,59.97,76455.8,0.1,1e-05,0.0,0.00094]
[1777374451760,59.97,76447.83,0.1,1e-05,0.0,0.00092]
[1777374457803,59.97,76448.38,0.1,1e-05,0.0,0.00092]
[1777374462837,59.97,76447.83,0.1,1e-05,0.0,0.00092]
[1777374467872,59.97,76436.61,0.1,1e-05,0.0,0.0009]
[1777374471902,59.97,76451.7,0.1,1e-05,0.0,0.00093]
[1777374476941,59.97,76463.07,0.1,1e-05,0.0,0.00095]
[1777374479961,59.97,76477.36,0.1,1e-05,0.0,0.00097]
[1777374484993,59.97,76480.79,0.1,1e-05,0.0,0.00098]
[1777374490028,59.97,76479.5,0.1,1e-05,0.0,0.00098]
[1777374495062,59.97,76477.8,0.1,1e-05,0.0,0.00097]
[1777374500098,59.97,76476.61,0.1,1e-05,0.0,0.00097]
[1777374505132,59.97,76475.7,0.1,1e-05,0.0,0.00097]
[1777374510168,59.97,76477.38,0.1,1e-05,0.0,0.00097]
[1777374515204,59.97,76474.98,0.1,1e-05,0.0,0.00096]
[1777374522252,59.97,76474.02,0.1,1e-05,0.0,0.00096]
[1777374527287,59.97,76472.73,0.1,1e-05,0.0,0.00096]
[1777374533328,59.97,76471.41,0.1,1e-05,0.0,0.00095]
[1777374539373,59.97,76471.01,0.1,1e-05,0.0,0.00095]
[1777374544426,59.97,76475.15,0.1,1e-05,0.0,0.00096]
[1777374549443,59.97,76480.83,0.1,1e-05,0.0,0.00097]
[1777374554477,59.97,76479.73,0.1,1e-05,0.0,0.00097]
[1777374559513,59.97,76478.97,0.1,1e-05,0.0,0.00097]
[1777374564547,59.97,76478.37,0.1,1e-05,0.0,0.00097]
[1777374569584,59.97,76471.57,0.1,1e-05,0.0,0.00095]
[1777374574619,59.97,76472.86,0.1,1e-05,0.0,0.00095]
[1777374580662,59.97,76472.12,0.1,1e-05,0.0,0.00095]
[1777374584706,59.97,76454.08,0.1,1e-05,0.0,0.00091]
[1777374589724,59.97,76451.85,0.1,1e-05,0.0,0.00091]
[1777374594776,59.97,76448.47,0.1,1e-05,0.0,0.0009]
[1777374599798,59.97,76449.72,0.1,1e-05,0.0,0.00091]
[1777374604828,59.97,76446.43,0.1,1e-05,0.0,0.0009]
[1777374609863,59.97,76445.87,0.1,1e-05,0.0,0.0009]
[1777374614899,59.97,76445.17,0.1,1e-05,0.0,0.0009]
[1777374619934,59.97,76442.71,0.1,1e-05,0.0,0.00089]
[1777374624969,59.97,76448.92,0.1,1e-05,0.0,0.00091]
[1777374630004,59.97,76448.46,0.1,1e-05,0.0,0.0009]
[1777374635060,59.97,76445.98,0.1,1e-05,0.0,0.00089]
[1777374640084,59.97,76445.2,0.1,1e-05,0.0,0.00089]
[1777374645119,59.97,76445.16,0.1,1e-05,0.0,0.00089]
[1777374650153,59.97,76443.65,0.1,1e-05,0.0,0.00089]
[1777374655200,59.97,76442.71,0.1,1e-05,0.0,0.00089]
[1777374660223,59.97,76443.78,0.1,1e-05,0.0,0.00089]
[1777374665274,59.97,76444.04,0.1,1e-05,0.0,0.00089]
[1777374670293,59.97,76434.99,0.1,1e-05,0.0,0.00087]
[1777374676336,59.97,76432.6,0.1,1e-05,0.0,0.00087]
[1777374679358,59.97,76421.24,0.1,0.0,0.0,0.00085]
[1777374684396,59.97,76419.43,0.1,0.0,0.0,0.00085]
[1777374689432,59.97,76419.2,0.1,0.0,0.0,0.00085]
[1777374694467,59.97,76422.79,0.1,0.0,0.0,0.00085]
[1777374699502,59.97,76425.07,0.1,0.0,0.0,0.00085]
[1777374704536,59.97,76424.47,0.1,0.0,0.0,0.00085]
[1777374709572,59.97,76422.24,0.1,0.0,0.0,0.00084]
[1777374714606,59.97,76424.77,0.1,0.0,0.0,0.00085]
[1777374720649,59.97,76422.95,0.1,0.0,0.0,0.00085]
[1777374725688,59.97,76417.04,0.1,0.0,0.0,0.00084]
[1777374730723,59.97,76416.94,0.1,0.0,0.0,0.00084]
[1777374735758,59.97,76407.92,0.1,0.0,0.0,0.00082]
[1777374740793,59.97,76407.2,0.1,0.0,0.0,0.00082]
[1777374745831,59.97,76408.64,0.1,0.0,0.0,0.00082]
[1777374750863,59.97,76407.75,0.1,0.0,0.0,0.00082]
[1777374755898,59.97,76412.41,0.1,0.0,0.0,0.00082]
[1777374760933,59.97,76414.15,0.1,0.0,0.0,0.00082]
[1777374765968,59.97,76410.53,0.1,0.0,0.0,0.00082]
[1777374771002,59.97,76410.67,0.1,0.0,0.0,0.00082]
[1777374776039,59.97,76411.7,0.1,0.0,0.0,0.00082]
[1777374781075,59.97,76411.02,0.1,0.0,0.0,0.00082]
[1777374786110,59.97,76408.95,0.1,0.0,0.0,0.00082]
[1777374791146,59.97,76404.09,0.1,0.0,0.0,0.00081]
[1777374796180,59.97,76404.05,0.1,0.0,0.0,0.00081]
[1777374802222,59.97,76404.19,0.1,0.0,0.0,0.00081]
[1777374808265,59.97,76404.52,0.1,0.0,0.0,0.00081]
[1777374813301,59.97,76410.23,0.1,0.0,0.0,0.00081]
[1777374818335,59.97,76409.18,0.1,0.0,0.0,0.00081]
[1777374823372,59.97,76409.59,0.1,0.0,0.0,0.00081]
[1777374828406,59.97,76409.78,0.1,0.0,0.0,0.00081]
[1777374833442,59.97,76409.27,0.1,0.0,0.0,0.00081]
[1777374838478,59.97,76408.84,0.1,0.0,0.0,0.00081]
[1777374843511,59.97,76408.21,0.1,0.0,0.0,0.00081]
[1777374848546,59.97,76407.91,0.1,0.0,0.0,0.00081]
[1777374853582,59.97,76409.04,0.1,0.0,0.0,0.00081]
[1777374858617,59.97,76408.4,0.1,0.0,0.0,0.00081]
[1777374863654,59.97,76410.39,0.1,0.0,0.0,0.00081]
[1777374868689,59.97,76409.23,0.1,0.0,0.0,0.00081]
[1777374874732,59.97,76408.07,0.1,0.0,0.0,0.0008]
[1777374879766,59.97,76408.41,0.1,0.0,0.0,0.0008]
[1777374884801,59.97,76407.81,0.1,0.0,0.0,0.0008]
[1777374889837,59.97,76404.0,0.1,0.0,0.0,0.00079]
[1777374894872,59.97,76407.5,0.1,0.0,0.0,0.0008]
[1777374899919,59.97,76405.19,0.1,0.0,0.0,0.0008]
[1777374903936,59.97,76394.01,0.1,0.0,0.0,0.00078]
[1777374910985,59.97,76391.83,0.1,0.0,0.0,0.00078]
[1777374916020,59.97,76400.21,0.1,0.0,0.0,0.00079]
[1777374921055,59.97,76401.56,0.1,0.0,0.0,0.00079]
[1777374926090,59.97,76401.06,0.1,0.0,0.0,0.00079]
[1777374931125,59.97,76398.92,0.1,0.0,0.0,0.00078]
[1777374935153,59.97,76386.24,0.1,0.0,0.0,0.00076]
[1777374940188,59.97,76393.82,0.1,0.0,0.0,0.00077]
[1777374945223,59.97,76394.26,0.1,0.0,0.0,0.00077]
[1777374950258,59.97,76384.3,0.1,0.0,0.0,0.00076]
[1777374956299,59.97,76382.87,0.1,0.0,0.0,0.00075]
[1777374961337,59.97,76376.4,0.1,0.0,0.0,0.00075]
[1777374966369,59.97,76386.83,0.1,0.0,0.0,0.00076]
[1777374971405,59.97,76397.26,0.1,0.0,0.0,0.00078]
[1777374976444,59.97,76400.16,0.1,0.0,0.0,0.00078]
[1777374981478,59.97,76401.53,0.1,0.0,0.0,0.00078]
[1777374986513,59.97,76399.06,0.1,0.0,0.0,0.00078]
[1777374991549,59.97,76400.59,0.1,0.0,0.0,0.00078]
[1777374996583,59.97,76399.53,0.1,0.0,0.0,0.00077]
[1777375001618,59.97,76397.6,0.1,0.0,0.0,0.00077]
[1777375002871,59.97,76397.6,0.1,0.0,0.0,0.00077]
[1777375003633,59.97,76395.62,0.1,0.0,0.0,0.00077]
[1777375008684,59.97,76380.92,0.1,0.0,0.0,0.00075]
[1777375010454,59.97,76380.77,0.1,0.0,0.0,0.00075]
[1777375010698,59.97,76380.94,0.1,0.0,0.0,0.00075]
[1777375015733,59.97,76381.7,0.1,0.0,0.0,0.00075]
[1777375017747,59.97,76392.87,0.1,0.0,0.0,0.00076]
[1777375022832,59.97,76382.58,0.1,0.0,0.0,0.00075]
[1777375028824,59.97,76372.84,0.1,0.0,0.0,0.00073]
[1777375033860,59.97,76368.57,0.1,0.0,0.0,0.00073]
[1777375037889,59.97,76352.18,0.1,0.0,0.0,0.0007]
[1777375042924,59.97,76348.69,0.1,0.0,0.0,0.0007]
[1777375047959,59.97,76347.66,0.1,0.0,0.0,0.0007]
[1777375052997,59.97,76345.71,0.1,0.0,0.0,0.00069]
[1777375058032,59.97,76345.59,0.1,0.0,0.0,0.00069]
[1777375063069,59.97,76344.8,0.1,0.0,0.0,0.00069]
[1777375068108,59.97,76344.21,0.1,0.0,0.0,0.00069]
[1777375070116,59.97,76357.22,0.1,0.0,0.0,0.0007]
[1777375075151,59.97,76353.22,0.1,0.0,0.0,0.0007]
[1777375080186,59.97,76348.84,0.1,0.0,0.0,0.00069]
[1777375085221,59.97,76346.84,0.1,0.0,0.0,0.00069]
[1777375090255,59.97,76348.84,0.1,0.0,0.0,0.00069]
[1777375095291,59.97,76338.84,0.1,0.0,0.0,0.00068]
[1777375097313,59.97,76318.72,0.1,0.0,0.0,0.00065]
[1777375098325,59.97,76298.8,0.1,0.0,0.0,0.00063]
[1777375103355,59.97,76299.85,0.1,0.0,0.0,0.00063]
[1777375105368,59.97,76317.7,0.1,0.0,0.0,0.00065]
[1777375110404,59.97,76325.14,0.1,0.0,0.0,0.00066]
[1777375114433,59.97,76348.78,0.1,0.0,0.0,0.00069]
[1777375115447,59.97,76360.18,0.1,0.0,0.0,0.0007]
[1777375118464,59.97,76373.13,0.1,0.0,0.0,0.00072]
[1777375123500,59.97,76377.4,0.1,0.0,0.0,0.00073]
[1777375128535,59.97,76376.14,0.1,0.0,0.0,0.00073]
[1777375133572,59.97,76382.72,0.1,0.0,0.0,0.00074]
[1777375138606,59.97,76385.9,0.1,0.0,0.0,0.00074]
[1777375143640,59.97,76388.59,0.1,0.0,0.0,0.00074]
[1777375148675,59.97,76400.05,0.1,0.0,0.0,0.00076]
[1777375151696,59.97,76419.56,0.1,0.0,0.0,0.00079]
[1777375156732,59.97,76433.95,0.1,0.0,0.0,0.00082]
[1777375159792,59.97,76439.33,0.1,0.0,0.0,0.00082]
[1777375159893,59.97,76439.6,0.1,0.0,0.0,0.00082]
[1777375165795,59.97,76443.8,0.1,0.0,0.0,0.00083]
[1777375166848,59.97,76443.8,0.1,0.0,0.0,0.00083]
[1777375166930,59.97,76427.3,0.1,0.0,0.0,0.0008]
[1777375172845,59.97,76423.6,0.1,0.0,0.0,0.00079]
[1777375174859,59.97,76408.2,0.1,0.0,0.0,0.00077]
[1777375176872,59.97,76392.58,0.1,0.0,0.0,0.00074]
[1777375178887,59.97,76379.18,0.1,0.0,0.0,0.00072]
[1777375183920,59.97,76371.81,0.1,0.0,0.0,0.00071]
[1777375188956,59.97,76358.79,0.1,0.0,0.0,0.0007]
[1777375191977,59.97,76346.95,0.1,0.0,0.0,0.00068]
[1777375197014,59.97,76342.87,0.1,0.0,0.0,0.00067]
[1777375202049,59.97,76344.75,0.1,0.0,0.0,0.00068]
[1777375207085,59.97,76350.37,0.1,0.0,0.0,0.00068]
[1777375212120,59.97,76348.99,0.1,0.0,0.0,0.00068]
[1777375217155,59.97,76352.64,0.1,0.0,0.0,0.00069]
[1777375222190,59.97,76352.58,0.1,0.0,0.0,0.00069]
[1777375227225,59.97,76352.32,0.1,0.0,0.0,0.00069]
[1777375232260,59.97,76347.28,0.1,0.0,0.0,0.00067]
[1777375237295,59.97,76345.96,0.1,0.0,0.0,0.00067]
[1777375242331,59.97,76351.85,0.1,0.0,0.0,0.00068]
[1777375247365,59.97,76359.82,0.1,0.0,0.0,0.00069]
[1777375252401,59.97,76361.53,0.1,0.0,0.0,0.00069]
[1777375257439,59.97,76370.39,0.1,0.0,0.0,0.00071]
[1777375262474,59.97,76372.31,0.1,0.0,0.0,0.00071]
[1777375267509,59.97,76380.3,0.1,0.0,0.0,0.00072]
[1777375272544,59.97,76374.67,0.1,0.0,0.0,0.00071]
[1777375277580,59.97,76372.9,0.1,0.0,0.0,0.00071]
[1777375282614,59.97,76372.61,0.1,0.0,0.0,0.00071]
[1777375287649,59.97,76379.52,0.1,0.0,0.0,0.00072]
[1777375290673,59.97,76391.17,0.1,0.0,0.0,0.00074]
[1777375292687,59.97,76407.53,0.1,0.0,0.0,0.00075]
[1777375297721,59.97,76412.23,0.1,0.0,0.0,0.00076]
[1777375302757,59.97,76418.59,0.1,0.0,0.0,0.00077]
[1777375307793,59.97,76416.73,0.1,0.0,0.0,0.00077]
[1777375309806,59.97,76404.35,0.1,0.0,0.0,0.00075]
[1777375314842,59.97,76403.88,0.1,0.0,0.0,0.00075]
[1777375319877,59.97,76403.4,0.1,0.0,0.0,0.00075]
[1777375324916,59.97,76413.29,0.1,0.0,0.0,0.00076]
[1777375330955,59.97,76411.2,0.1,0.0,0.0,0.00076]
[1777375335990,59.97,76404.3,0.1,0.0,0.0,0.00075]
[1777375341025,59.97,76411.83,0.1,0.0,0.0,0.00076]
[1777375346061,59.97,76401.39,0.1,0.0,0.0,0.00074]
[1777375351095,59.97,76402.81,0.1,0.0,0.0,0.00074]
[1777375356131,59.97,76402.25,0.1,0.0,0.0,0.00074]
[1777375361165,59.97,76405.33,0.1,0.0,0.0,0.00074]
[1777375363180,59.97,76392.12,0.1,0.0,0.0,0.00073]
[1777375368215,59.97,76399.03,0.1,0.0,0.0,0.00074]
[1777375373249,59.97,76398.59,0.1,0.0,0.0,0.00073]
[1777375378301,59.97,76405.77,0.1,0.0,0.0,0.00075]
[1777375383331,59.97,76419.81,0.1,0.0,0.0,0.00077]
[1777375388366,59.97,76426.02,0.1,0.0,0.0,0.00078]
[1777375393401,59.97,76421.2,0.1,0.0,0.0,0.00077]
[1777375398438,59.97,76413.99,0.1,0.0,0.0,0.00076]
[1777375403473,59.97,76403.11,0.1,0.0,0.0,0.00074]
[1777375408508,59.97,76401.11,0.1,0.0,0.0,0.00074]
[1777375413542,59.97,76400.06,0.1,0.0,0.0,0.00073]
[1777375416567,59.97,76406.26,0.1,0.0,0.0,0.00074]
[1777375418578,59.97,76395.53,0.1,0.0,0.0,0.00072]
[1777375423613,59.97,76394.56,0.1,0.0,0.0,0.00072]
[1777375428648,59.97,76393.61,0.1,0.0,0.0,0.00072]
[1777375433682,59.97,76390.16,0.1,0.0,0.0,0.00072]
[1777375438719,59.97,76380.61,0.1,0.0,0.0,0.0007]
[1777375443756,59.97,76377.73,0.1,0.0,0.0,0.0007]
[1777375444763,59.97,76365.82,0.1,0.0,0.0,0.00068]
[1777375449797,59.97,76361.97,0.1,0.0,0.0,0.00068]
[1777375454833,59.97,76361.06,0.1,0.0,0.0,0.00068]
[1777375459868,59.97,76361.51,0.1,0.0,0.0,0.00068]
[1777375462889,59.97,76377.37,0.1,0.0,0.0,0.0007]
[1777375464903,59.97,76390.51,0.1,0.0,0.0,0.00072]
[1777375469938,59.97,76392.74,0.1,0.0,0.0,0.00072]
[1777375474973,59.97,76393.93,0.1,0.0,0.0,0.00072]
[1777375480013,59.97,76394.93,0.1,0.0,0.0,0.00072]
[1777375484035,59.97,76380.96,0.1,0.0,0.0,0.0007]
[1777375489072,59.97,76383.11,0.1,0.0,0.0,0.0007]
[1777375494108,59.97,76392.63,0.1,0.0,0.0,0.00071]
[1777375499144,59.97,76400.47,0.1,0.0,0.0,0.00072]
[1777375504178,59.97,76400.78,0.1,0.0,0.0,0.00073]
[1777375509212,59.97,76399.42,0.1,0.0,0.0,0.00072]
[1777375514248,59.97,76396.92,0.1,0.0,0.0,0.00072]
[1777375519287,59.97,76385.84,0.1,0.0,0.0,0.0007]
[1777375524322,59.97,76386.32,0.1,0.0,0.0,0.0007]
[1777375529357,59.97,76386.67,0.1,0.0,0.0,0.0007]
[1777375534391,59.97,76388.41,0.1,0.0,0.0,0.0007]
[1777375539427,59.97,76388.68,0.1,0.0,0.0,0.0007]
[1777375544461,59.97,76392.48,0.1,0.0,0.0,0.00071]
[1777375549496,59.97,76390.61,0.1,0.0,0.0,0.0007]
[1777375554517,59.97,76393.5,0.1,0.0,0.0,0.00071]
[1777375562587,59.97,76394.68,0.1,0.0,0.0,0.00071]
[1777375567623,59.97,76395.22,0.1,0.0,0.0,0.00071]
[1777375572658,59.97,76395.43,0.1,0.0,0.0,0.00071]
[1777375575679,59.97,76378.48,0.1,0.0,0.0,0.00069]
[1777375579707,59.97,76364.21,0.1,0.0,0.0,0.00067]
[1777375584753,59.97,76364.64,0.1,0.0,0.0,0.00067]
[1777375585759,59.97,76384.39,0.1,0.0,0.0,0.0007]
[1777375590794,59.97,76387.13,0.1,0.0,0.0,0.0007]
[1777375595829,59.97,76386.76,0.1,0.0,0.0,0.00069]
[1777375600863,59.97,76385.01,0.1,0.0,0.0,0.00069]
[1777375605899,59.97,76384.15,0.1,0.0,0.0,0.00069]
[1777375610935,59.97,76383.13,0.1,0.0,0.0,0.00069]
[1777375615968,59.97,76382.77,0.1,0.0,0.0,0.00069]
[1777375622011,59.97,76374.66,0.1,0.0,0.0,0.00068]
[1777375627048,59.97,76372.34,0.1,0.0,0.0,0.00067]
[1777375632106,59.97,76362.63,0.1,0.0,0.0,0.00066]
[1777375633105,59.97,76345.64,0.1,0.0,0.0,0.00064]
[1777375638148,59.97,76349.11,0.1,0.0,0.0,0.00064]
[1777375641161,59.97,76363.61,0.1,0.0,0.0,0.00066]
[1777375646195,59.97,76363.3,0.1,0.0,0.0,0.00066]
[1777375651230,59.97,76359.79,0.1,0.0,0.0,0.00065]
[1777375655260,59.97,76346.5,0.1,0.0,0.0,0.00063]
[1777375659289,59.97,76333.08,0.1,0.0,0.0,0.00062]
[1777375664327,59.97,76314.56,0.1,0.0,0.0,0.00059]
[1777375669359,59.97,76305.78,0.1,0.0,0.0,0.00058]
[1777375674396,59.97,76304.74,0.1,0.0,0.0,0.00058]
[1777375679431,59.97,76294.98,0.1,0.0,0.0,0.00057]
[1777375682492,59.97,76282.69,0.1,0.0,0.0,0.00056]
[1777375683463,59.97,76269.03,0.1,0.0,0.0,0.00054]
[1777375688505,59.97,76257.39,0.1,0.0,0.0,0.00053]
[1777375693543,59.97,76250.28,0.1,0.0,0.0,0.00052]
[1777375701594,59.97,76251.76,0.1,0.0,0.0,0.00052]
[1777375706631,59.97,76254.23,0.1,0.0,0.0,0.00052]
[1777375711666,59.97,76269.35,0.1,0.0,0.0,0.00054]
[1777375713681,59.97,76280.51,0.1,0.0,0.0,0.00055]
[1777375717710,59.97,76268.76,0.1,0.0,0.0,0.00054]
[1777375722744,59.97,76272.86,0.1,0.0,0.0,0.00054]
[1777375726773,59.97,76260.87,0.1,0.0,0.0,0.00053]
[1777375731811,59.97,76264.37,0.1,0.0,0.0,0.00053]
[1777375736846,59.97,76262.99,0.1,0.0,0.0,0.00053]
[1777375741880,59.97,76267.04,0.1,0.0,0.0,0.00053]
[1777375746915,59.97,76267.08,0.1,0.0,0.0,0.00053]
[1777375750944,59.97,76281.27,0.1,0.0,0.0,0.00055]
[1777375755981,59.97,76288.53,0.1,0.0,0.0,0.00056]
[1777375761017,59.97,76290.24,0.1,0.0,0.0,0.00056]
[1777375766052,59.97,76288.42,0.1,0.0,0.0,0.00056]
[1777375770079,59.97,76300.82,0.1,0.0,0.0,0.00057]
[1777375775114,59.97,76313.29,0.1,0.0,0.0,0.00058]
[1777375780149,59.97,76305.93,0.1,0.0,0.0,0.00057]
[1777375785185,59.97,76306.84,0.1,0.0,0.0,0.00057]
[1777375790219,59.97,76309.92,0.1,0.0,0.0,0.00058]
[1777375795254,59.97,76309.6,0.1,0.0,0.0,0.00058]
[1777375800289,59.97,76313.24,0.1,0.0,0.0,0.00058]
[1777375805325,59.97,76310.71,0.1,0.0,0.0,0.00058]
[1777375810365,59.97,76313.01,0.1,0.0,0.0,0.00058]
[1777375815396,59.97,76297.86,0.1,0.0,0.0,0.00056]
[1777375820432,59.97,76290.69,0.1,0.0,0.0,0.00056]
[1777375825465,59.97,76284.59,0.1,0.0,0.0,0.00055]
[1777375829492,59.97,76273.26,0.1,0.0,0.0,0.00054]
[1777375831507,59.97,76265.89,0.1,0.0,0.0,0.00052]
[1777375836541,59.97,76273.42,0.1,0.0,0.0,0.00053]
[1777375841576,59.97,76273.27,0.1,0.0,0.0,0.00053]
[1777375846615,59.97,76273.9,0.1,0.0,0.0,0.00053]
[1777375851650,59.97,76264.36,0.1,0.0,0.0,0.00052]
[1777375856683,59.97,76262.58,0.1,0.0,0.0,0.00052]
[1777375858698,59.97,76251.6,0.1,0.0,0.0,0.00051]
[1777375863732,59.97,76257.75,0.1,0.0,0.0,0.00051]
[1777375867761,59.97,76270.18,0.1,0.0,0.0,0.00053]
[1777375872798,59.97,76280.99,0.1,0.0,0.0,0.00054]
[1777375873805,59.97,76293.32,0.1,0.0,0.0,0.00055]
[1777375878842,59.97,76283.38,0.1,0.0,0.0,0.00054]
[1777375883878,59.97,76280.27,0.1,0.0,0.0,0.00054]
[1777375885893,59.97,76266.6,0.1,0.0,0.0,0.00052]
[1777375887907,59.97,76254.78,0.1,0.0,0.0,0.00051]
[1777375892942,59.97,76259.15,0.1,0.0,0.0,0.00051]
[1777375896970,59.97,76247.73,0.1,0.0,0.0,0.0005]
[1777375902004,59.97,76255.92,0.1,0.0,0.0,0.00051]
[1777375907039,59.97,76248.03,0.1,0.0,0.0,0.0005]
[1777375912075,59.97,76246.31,0.1,0.0,0.0,0.0005]
[1777375917111,59.97,76249.01,0.1,0.0,0.0,0.0005]
[1777375922147,59.97,76254.95,0.1,0.0,0.0,0.00051]
[1777375927182,59.97,76260.24,0.1,0.0,0.0,0.00051]
[1777375932217,59.97,76259.34,0.1,0.0,0.0,0.00051]
[1777375937253,59.97,76261.87,0.1,0.0,0.0,0.00051]
[1777375942289,59.97,76251.79,0.1,0.0,0.0,0.0005]
[1777375947324,59.97,76246.35,0.1,0.0,0.0,0.0005]
[1777375952359,59.97,76243.67,0.1,0.0,0.0,0.00049]
[1777375955380,59.97,76254.63,0.1,0.0,0.0,0.0005]
[1777375957394,59.97,76267.28,0.1,0.0,0.0,0.00052]
[1777375958408,59.97,76278.13,0.1,0.0,0.0,0.00053]
[1777375961431,59.97,76289.74,0.1,0.0,0.0,0.00054]
[1777375964447,59.97,76300.66,0.1,0.0,0.0,0.00055]
[1777375968475,59.97,76287.03,0.1,0.0,0.0,0.00054]
[1777375973513,59.97,76281.74,0.1,0.0,0.0,0.00053]
[1777375978545,59.97,76288.99,0.1,0.0,0.0,0.00054]
[1777375982573,59.97,76277.29,0.1,0.0,0.0,0.00053]
[1777375987608,59.97,76276.23,0.1,0.0,0.0,0.00053]
[1777375992642,59.97,76263.56,0.1,0.0,0.0,0.00051]
[1777375997678,59.97,76254.67,0.1,0.0,0.0,0.0005]
[1777376002713,59.97,76249.87,0.1,0.0,0.0,0.0005]
[1777376008755,59.97,76249.14,0.1,0.0,0.0,0.0005]
[1777376013789,59.97,76249.64,0.1,0.0,0.0,0.00049]
[1777376018824,59.97,76248.41,0.1,0.0,0.0,0.00049]
[1777376022856,59.97,76259.35,0.1,0.0,0.0,0.0005]
[1777376027891,59.97,76263.34,0.1,0.0,0.0,0.00051]
[1777376032926,59.97,76262.19,0.1,0.0,0.0,0.00051]
[1777376037961,59.97,76260.33,0.1,0.0,0.0,0.0005]
[1777376042998,59.97,76260.36,0.1,0.0,0.0,0.0005]
[1777376048032,59.97,76258.72,0.1,0.0,0.0,0.0005]
[1777376053068,59.97,76259.7,0.1,0.0,0.0,0.0005]
[1777376058102,59.97,76260.29,0.1,0.0,0.0,0.0005]
[1777376063137,59.97,76259.96,0.1,0.0,0.0,0.0005]
[1777376068172,59.97,76267.45,0.1,0.0,0.0,0.00051]
[1777376073207,59.97,76267.46,0.1,0.0,0.0,0.00051]
[1777376078241,59.97,76267.57,0.1,0.0,0.0,0.00051]
[1777376083277,59.97,76264.69,0.1,0.0,0.0,0.0005]
[1777376088314,59.97,76265.51,0.1,0.0,0.0,0.0005]
[1777376093346,59.97,76265.88,0.1,0.0,0.0,0.0005]
[1777376098383,59.97,76268.36,0.1,0.0,0.0,0.00051]
[1777376103418,59.97,76265.44,0.1,0.0,0.0,0.0005]
[1777376108453,59.97,76266.01,0.1,0.0,0.0,0.00051]
[1777376113487,59.97,76264.57,0.1,0.0,0.0,0.0005]
[1777376118522,59.97,76266.12,0.1,0.0,0.0,0.00051]
[1777376123558,59.97,76261.92,0.1,0.0,0.0,0.0005]
[1777376128597,59.97,76257.94,0.1,0.0,0.0,0.0005]
[1777376133628,59.97,76272.58,0.1,0.0,0.0,0.00051]
[1777376138663,59.97,76270.57,0.1,0.0,0.0,0.00051]
[1777376144705,59.97,76271.36,0.1,0.0,0.0,0.00051]
[1777376149739,59.97,76278.01,0.1,0.0,0.0,0.00051]
[1777376154775,59.97,76279.25,0.1,0.0,0.0,0.00051]
[1777376159809,59.97,76280.92,0.1,0.0,0.0,0.00052]
[1777376164848,59.97,76282.35,0.1,0.0,0.0,0.00052]
[1777376169883,59.97,76272.79,0.1,0.0,0.0,0.00051]
[1777376174919,59.97,76266.63,0.1,0.0,0.0,0.0005]
[1777376175929,59.97,76252.31,0.1,0.0,0.0,0.00049]
[1777376180961,59.97,76247.07,0.1,0.0,0.0,0.00048]
[1777376185996,59.97,76246.38,0.1,0.0,0.0,0.00048]
[1777376191030,59.97,76247.11,0.1,0.0,0.0,0.00048]
[1777376196068,59.97,76248.07,0.1,0.0,0.0,0.00048]
[1777376201101,59.97,76247.66,0.1,0.0,0.0,0.00048]
[1777376207143,59.97,76252.72,0.1,0.0,0.0,0.00048]
[1777376212179,59.97,76252.67,0.1,0.0,0.0,0.00048]
[1777376217214,59.97,76250.46,0.1,0.0,0.0,0.00048]
[1777376222249,59.97,76248.28,0.1,0.0,0.0,0.00048]
[1777376227284,59.97,76245.51,0.1,0.0,0.0,0.00048]
[1777376232320,59.97,76245.37,0.1,0.0,0.0,0.00048]
[1777376237355,59.97,76245.44,0.1,0.0,0.0,0.00048]
[1777376242390,59.97,76235.16,0.1,0.0,0.0,0.00047]
[1777376243398,59.97,76209.6,0.1,0.0,0.0,0.00044]
[1777376244407,59.97,76197.46,0.1,0.0,0.0,0.00043]
[1777376249442,59.97,76201.04,0.1,0.0,0.0,0.00043]
[1777376251456,59.97,76192.29,0.1,0.0,0.0,0.00042]
[1777376256491,59.97,76187.34,0.1,0.0,0.0,0.00042]
[1777376261525,59.97,76186.6,0.1,0.0,0.0,0.00042]
[1777376266564,59.97,76188.49,0.1,0.0,0.0,0.00042]
[1777376271595,59.97,76184.67,0.1,0.0,0.0,0.00042]
[1777376276631,59.97,76193.58,0.1,0.0,0.0,0.00042]
[1777376281665,59.97,76188.75,0.1,0.0,0.0,0.00042]
[1777376286613,59.97,76180.99,0.1,0.0,0.0,0.00041]
[1777376286713,59.97,76181.26,0.1,0.0,0.0,0.00041]
[1777376288310,59.97,76181.26,0.1,0.0,0.0,0.00041]
[1777376288715,59.97,76181.71,0.1,0.0,0.0,0.00041]
[1777376293774,59.97,76180.79,0.1,0.0,0.0,0.00041]
[1777376298787,59.97,76173.17,0.1,0.0,0.0,0.00041]
[1777376302670,59.97,76181.83,0.1,0.0,0.0,0.00041]
[1777376302814,59.97,76183.45,0.1,0.0,0.0,0.00041]
[1777376307849,59.97,76182.08,0.1,0.0,0.0,0.00041]
[1777376312883,59.97,76185.83,0.1,0.0,0.0,0.00041]
[1777376317918,59.97,76183.25,0.1,0.0,0.0,0.00041]
[1777376322953,59.97,76183.98,0.1,0.0,0.0,0.00041]
[1777376327989,59.97,76174.48,0.1,0.0,0.0,0.0004]
[1777376333031,59.97,76161.05,0.1,0.0,0.0,0.00039]
[1777376336047,59.97,76191.67,0.1,0.0,0.0,0.00042]
[1777376341082,59.97,76197.06,0.1,0.0,0.0,0.00042]
[1777376346117,59.97,76200.9,0.1,0.0,0.0,0.00043]
[1777376348309,59.97,76204.43,0.1,0.0,0.0,0.00043]
[1777376348327,59.97,76208.67,0.1,0.0,0.0,0.00043]
[1777376354197,59.97,76214.23,0.1,0.0,0.0,0.00044]
[1777376358201,59.97,76228.0,0.1,0.0,0.0,0.00045]
[1777376359207,59.97,76244.32,0.1,0.0,0.0,0.00047]
[1777376364246,59.97,76244.89,0.1,0.0,0.0,0.00047]
[1777376369278,59.97,76244.76,0.1,0.0,0.0,0.00047]
[1777376374316,59.97,76246.26,0.1,0.0,0.0,0.00046]
[1777376377333,59.97,76232.32,0.1,0.0,0.0,0.00045]
[1777376382370,59.97,76217.4,0.1,0.0,0.0,0.00044]
[1777376387407,59.97,76200.16,0.1,0.0,0.0,0.00042]
[1777376392442,59.97,76199.07,0.1,0.0,0.0,0.00042]
[1777376395465,59.97,76181.3,0.1,0.0,0.0,0.0004]
[1777376398486,59.97,76192.55,0.1,0.0,0.0,0.00041]
[1777376403521,59.97,76183.35,0.1,0.0,0.0,0.00041]
[1777376406531,59.97,76179.38,0.1,0.0,0.0,0.0004]
[1777376406599,59.97,76177.03,0.1,0.0,0.0,0.0004]
[1777376408204,59.97,76177.03,0.1,0.0,0.0,0.0004]
[1777376408235,59.97,76177.56,0.1,0.0,0.0,0.0004]
[1777376413591,59.97,76178.14,0.1,0.0,0.0,0.0004]
[1777376418626,59.97,76187.26,0.1,0.0,0.0,0.00041]
[1777376423661,59.97,76182.25,0.1,0.0,0.0,0.00041]
[1777376428696,59.97,76184.52,0.1,0.0,0.0,0.00041]
[1777376433731,59.97,76196.67,0.1,0.0,0.0,0.00041]
[1777376438777,59.97,76206.86,0.1,0.0,0.0,0.00042]
[1777376440783,59.97,76220.78,0.1,0.0,0.0,0.00044]
[1777376445819,59.97,76231.01,0.1,0.0,0.0,0.00045]
[1777376450853,59.97,76232.42,0.1,0.0,0.0,0.00045]
[1777376455889,59.97,76224.88,0.1,0.0,0.0,0.00044]
[1777376460924,59.97,76228.12,0.1,0.0,0.0,0.00044]
[1777376465959,59.97,76221.53,0.1,0.0,0.0,0.00044]
[1777376470994,59.97,76198.86,0.1,0.0,0.0,0.00042]
[1777376472001,59.97,76186.83,0.1,0.0,0.0,0.00041]
[1777376477035,59.97,76177.45,0.1,0.0,0.0,0.0004]
[1777376482071,59.97,76181.83,0.1,0.0,0.0,0.0004]
[1777376487106,59.97,76179.24,0.1,0.0,0.0,0.0004]
[1777376492141,59.97,76174.42,0.1,0.0,0.0,0.00039]
[1777376497177,59.97,76187.02,0.1,0.0,0.0,0.0004]
[1777376502212,59.97,76178.56,0.1,0.0,0.0,0.0004]
[1777376507260,59.97,76183.1,0.1,0.0,0.0,0.0004]
[1777376512294,59.97,76180.93,0.1,0.0,0.0,0.0004]
[1777376517331,59.97,76182.16,0.1,0.0,0.0,0.0004]
[1777376522369,59.97,76192.31,0.1,0.0,0.0,0.00041]
[1777376527404,59.97,76194.3,0.1,0.0,0.0,0.00041]
[1777376532440,59.97,76203.75,0.1,0.0,0.0,0.00042]
[1777376535461,59.97,76218.58,0.1,0.0,0.0,0.00043]
[1777376540498,59.97,76219.78,0.1,0.0,0.0,0.00043]
[1777376545531,59.97,76222.53,0.1,0.0,0.0,0.00043]
[1777376550565,59.97,76225.2,0.1,0.0,0.0,0.00044]
[1777376555644,59.97,76226.49,0.1,0.0,0.0,0.00043]
[1777376561643,59.97,76224.25,0.1,0.0,0.0,0.00043]
[1777376566678,59.97,76231.97,0.1,0.0,0.0,0.00044]
[1777376571713,59.97,76236.63,0.1,0.0,0.0,0.00044]
[1777376575741,59.97,76251.04,0.1,0.0,0.0,0.00046]
[1777376580775,59.97,76252.17,0.1,0.0,0.0,0.00046]
[1777376585856,59.97,76249.15,0.1,0.0,0.0,0.00045]
[1777376591853,59.97,76248.59,0.1,0.0,0.0,0.00045]
[1777376596888,59.97,76246.19,0.1,0.0,0.0,0.00045]
[1777376601923,59.97,76239.01,0.1,0.0,0.0,0.00044]
[1777376606958,59.97,76241.49,0.1,0.0,0.0,0.00045]
[1777376611993,59.97,76242.13,0.1,0.0,0.0,0.00044]
[1777376617028,59.97,76239.98,0.1,0.0,0.0,0.00044]
[1777376622063,59.97,76245.38,0.1,0.0,0.0,0.00045]
[1777376627100,59.97,76247.09,0.1,0.0,0.0,0.00045]
[1777376632134,59.97,76247.21,0.1,0.0,0.0,0.00045]
[1777376637170,59.97,76245.44,0.1,0.0,0.0,0.00045]
[1777376642204,59.97,76244.57,0.1,0.0,0.0,0.00045]
[1777376647242,59.97,76244.19,0.1,0.0,0.0,0.00045]
[1777376652274,59.97,76244.98,0.1,0.0,0.0,0.00045]
[1777376657312,59.97,76243.06,0.1,0.0,0.0,0.00044]
[1777376662344,59.97,76242.61,0.1,0.0,0.0,0.00044]
[1777376667381,59.97,76233.54,0.1,0.0,0.0,0.00044]
[1777376672414,59.97,76231.96,0.1,0.0,0.0,0.00043]
[1777376675436,59.97,76249.04,0.1,0.0,0.0,0.00045]
[1777376680470,59.97,76256.75,0.1,0.0,0.0,0.00045]
[1777376685507,59.97,76252.17,0.1,0.0,0.0,0.00045]
[1777376690543,59.97,76249.95,0.1,0.0,0.0,0.00045]
[1777376695578,59.97,76251.58,0.1,0.0,0.0,0.00045]
[1777376700615,59.97,76261.92,0.1,0.0,0.0,0.00046]
[1777376705650,59.97,76260.64,0.1,0.0,0.0,0.00046]
[1777376710684,59.97,76253.57,0.1,0.0,0.0,0.00045]
[1777376715719,59.97,76256.97,0.1,0.0,0.0,0.00045]
[1777376720755,59.97,76258.94,0.1,0.0,0.0,0.00046]
[1777376725790,59.97,76262.55,0.1,0.0,0.0,0.00046]
[1777376730826,59.97,76254.92,0.1,0.0,0.0,0.00045]
[1777376731833,59.97,76248.49,0.1,0.0,0.0,0.00044]
[1777376734854,59.97,76236.83,0.1,0.0,0.0,0.00043]
[1777376739889,59.97,76235.71,0.1,0.0,0.0,0.00043]
[1777376744924,59.97,76231.2,0.1,0.0,0.0,0.00043]
[1777376749960,59.97,76230.63,0.1,0.0,0.0,0.00043]
[1777376754994,59.97,76229.12,0.1,0.0,0.0,0.00042]
[1777376760033,59.97,76228.03,0.1,0.0,0.0,0.00042]
[1777376765065,59.97,76221.09,0.1,0.0,0.0,0.00042]
[1777376770099,59.97,76211.8,0.1,0.0,0.0,0.00041]
[1777376775136,59.97,76204.1,0.1,0.0,0.0,0.0004]
[1777376780172,59.97,76211.06,0.1,0.0,0.0,0.00041]
[1777376785205,59.97,76205.78,0.1,0.0,0.0,0.0004]
[1777376790241,59.97,76208.79,0.1,0.0,0.0,0.00041]
[1777376795278,59.97,76224.22,0.1,0.0,0.0,0.00042]
[1777376800311,59.97,76235.48,0.1,0.0,0.0,0.00043]
[1777376805346,59.97,76233.7,0.1,0.0,0.0,0.00042]
[1777376810381,59.97,76227.88,0.1,0.0,0.0,0.00042]
[1777376815416,59.97,76223.62,0.1,0.0,0.0,0.00042]
[1777376820452,59.97,76224.42,0.1,0.0,0.0,0.00042]
[1777376825488,59.97,76217.28,0.1,0.0,0.0,0.00041]
[1777376829515,59.97,76228.78,0.1,0.0,0.0,0.00042]
[1777376834551,59.97,76229.79,0.1,0.0,0.0,0.00042]
[1777376839585,59.97,76233.8,0.1,0.0,0.0,0.00042]
[1777376844621,59.97,76235.48,0.1,0.0,0.0,0.00043]
[1777376849656,59.97,76237.71,0.1,0.0,0.0,0.00043]
[1777376854691,59.97,76239.36,0.1,0.0,0.0,0.00043]
[1777376859725,59.97,76236.65,0.1,0.0,0.0,0.00042]
[1777376864770,59.97,76235.56,0.1,0.0,0.0,0.00042]
[1777376869804,59.97,76236.62,0.1,0.0,0.0,0.00042]
[1777376874840,59.97,76224.72,0.1,0.0,0.0,0.00041]
[1777376879928,59.97,76219.8,0.1,0.0,0.0,0.00041]
[1777376884963,59.97,76210.45,0.1,0.0,0.0,0.0004]
[1777376889998,59.97,76212.3,0.1,0.0,0.0,0.0004]
[1777376895033,59.97,76201.25,0.1,0.0,0.0,0.00039]
[1777376900069,59.97,76198.52,0.1,0.0,0.0,0.00039]
[1777376905109,59.97,76187.27,0.1,0.0,0.0,0.00038]
[1777376910142,59.97,76185.32,0.1,0.0,0.0,0.00038]
[1777376915176,59.97,76182.42,0.1,0.0,0.0,0.00037]
[1777376920217,59.97,76185.9,0.1,0.0,0.0,0.00038]
[1777376925246,59.97,76184.7,0.1,0.0,0.0,0.00038]
[1777376930284,59.97,76184.1,0.1,0.0,0.0,0.00038]
[1777376935316,59.97,76179.89,0.1,0.0,0.0,0.00037]
[1777376940352,59.97,76179.42,0.1,0.0,0.0,0.00037]
[1777376945388,59.97,76173.61,0.1,0.0,0.0,0.00037]
[1777376950424,59.97,76159.78,0.1,0.0,0.0,0.00036]
[1777376955458,59.97,76154.52,0.1,0.0,0.0,0.00035]
[1777376960492,59.97,76161.13,0.1,0.0,0.0,0.00036]
[1777376965528,59.97,76163.05,0.1,0.0,0.0,0.00036]
[1777376970563,59.97,76154.62,0.1,0.0,0.0,0.00035]
[1777376972577,59.97,76147.88,0.1,0.0,0.0,0.00034]
[1777376977612,59.97,76139.36,0.1,0.0,0.0,0.00034]
[1777376982646,59.97,76135.56,0.1,0.0,0.0,0.00034]
[1777376987682,59.97,76125.98,0.1,0.0,0.0,0.00033]
[1777376990703,59.97,76114.62,0.1,0.0,0.0,0.00032]
[1777376995738,59.97,76120.2,0.1,0.0,0.0,0.00032]
[1777377000774,59.97,76118.8,0.1,0.0,0.0,0.00032]
[1777377005811,59.97,76121.29,0.1,0.0,0.0,0.00033]
[1777377010845,59.97,76120.31,0.1,0.0,0.0,0.00032]
[1777377015880,59.97,76116.59,0.1,0.0,0.0,0.00032]
[1777377020916,59.97,76120.24,0.1,0.0,0.0,0.00032]
[1777377025950,59.97,76126.84,0.1,0.0,0.0,0.00033]
[1777377030985,59.97,76132.38,0.1,0.0,0.0,0.00033]
[1777377036022,59.97,76139.12,0.1,0.0,0.0,0.00033]
[1777377041057,59.97,76135.42,0.1,0.0,0.0,0.00033]
[1777377046095,59.97,76134.39,0.1,0.0,0.0,0.00033]
[1777377047100,59.97,76117.26,0.1,0.0,0.0,0.00032]
[1777377052137,59.97,76123.44,0.1,0.0,0.0,0.00032]
[1777377057171,59.97,76127.16,0.1,0.0,0.0,0.00033]
[1777377062272,59.97,76126.42,0.1,0.0,0.0,0.00033]
[1777377064247,59.97,76138.85,0.1,0.0,0.0,0.00033]
[1777377069334,59.97,76138.34,0.1,0.0,0.0,0.00033]
[1777377075321,59.97,76131.68,0.1,0.0,0.0,0.00033]
[1777377080355,59.97,76122.96,0.1,0.0,0.0,0.00032]
[1777377085391,59.97,76125.5,0.1,0.0,0.0,0.00033]
[1777377090425,59.97,76127.13,0.1,0.0,0.0,0.00033]
[1777377095460,59.97,76127.22,0.1,0.0,0.0,0.00032]
[1777377100497,59.97,76126.85,0.1,0.0,0.0,0.00032]
[1777377105531,59.97,76135.3,0.1,0.0,0.0,0.00033]
[1777377110565,59.97,76135.7,0.1,0.0,0.0,0.00033]
[1777377115601,59.97,76133.38,0.1,0.0,0.0,0.00033]
[1777377120636,59.97,76133.76,0.1,0.0,0.0,0.00033]
[1777377124663,59.97,76122.61,0.1,0.0,0.0,0.00032]
[1777377129699,59.97,76129.38,0.1,0.0,0.0,0.00032]
[1777377134735,59.97,76128.06,0.1,0.0,0.0,0.00032]
[1777377139824,59.97,76127.09,0.1,0.0,0.0,0.00032]
[1777377145811,59.97,76120.42,0.1,0.0,0.0,0.00032]
[1777377150845,59.97,76124.96,0.1,0.0,0.0,0.00032]
[1777377155880,59.97,76122.3,0.1,0.0,0.0,0.00032]
[1777377160916,59.97,76123.61,0.1,0.0,0.0,0.00032]
[1777377165951,59.97,76124.37,0.1,0.0,0.0,0.00032]
[1777377170995,59.97,76122.05,0.1,0.0,0.0,0.00032]
[1777377176024,59.97,76117.57,0.1,0.0,0.0,0.00031]
[1777377181062,59.97,76118.87,0.1,0.0,0.0,0.00031]
[1777377186097,59.97,76121.43,0.1,0.0,0.0,0.00032]
[1777377191132,59.97,76119.32,0.1,0.0,0.0,0.00032]
[1777377196166,59.97,76120.02,0.1,0.0,0.0,0.00032]
[1777377201202,59.97,76111.47,0.1,0.0,0.0,0.00031]
[1777377206237,59.97,76107.64,0.1,0.0,0.0,0.00031]
[1777377209676,59.97,76102.3,0.1,0.0,0.0,0.0003]
[1777377210018,59.97,76102.3,0.1,0.0,0.0,0.0003]
[1777377216307,59.97,76098.78,0.1,0.0,0.0,0.0003]
[1777377221350,59.97,76117.51,0.1,0.0,0.0,0.00031]
[1777377223370,59.97,76130.11,0.1,0.0,0.0,0.00032]
[1777377224954,59.97,76130.11,0.1,0.0,0.0,0.00032]
[1777377224983,59.97,76118.15,0.1,0.0,0.0,0.00031]
[1777377230492,59.97,76109.4,0.1,0.0,0.0,0.00031]
[1777377231541,59.97,76109.4,0.1,0.0,0.0,0.00031]
[1777377231577,59.97,76109.49,0.1,0.0,0.0,0.00031]
[1777377237465,59.97,76114.95,0.1,0.0,0.0,0.00031]
[1777377242500,59.97,76111.4,0.1,0.0,0.0,0.00031]
[1777377247534,59.97,76111.06,0.1,0.0,0.0,0.00031]
[1777377252569,59.97,76111.61,0.1,0.0,0.0,0.00031]
[1777377257606,59.97,76115.45,0.1,0.0,0.0,0.00031]
[1777377262640,59.97,76114.47,0.1,0.0,0.0,0.00031]
[1777377267677,59.97,76121.51,0.1,0.0,0.0,0.00031]
[1777377272711,59.97,76120.45,0.1,0.0,0.0,0.00031]
[1777377277747,59.97,76120.26,0.1,0.0,0.0,0.00031]
[1777377282782,59.97,76120.59,0.1,0.0,0.0,0.00031]
[1777377286813,59.97,76131.83,0.1,0.0,0.0,0.00032]
[1777377291847,59.97,76134.8,0.1,0.0,0.0,0.00032]
[1777377296881,59.97,76130.82,0.1,0.0,0.0,0.00032]
[1777377301916,59.97,76137.23,0.1,0.0,0.0,0.00032]
[1777377306952,59.97,76145.18,0.1,0.0,0.0,0.00033]
[1777377308966,59.97,76162.87,0.1,0.0,0.0,0.00034]
[1777377314000,59.97,76180.31,0.1,0.0,0.0,0.00035]
[1777377316016,59.97,76195.62,0.1,0.0,0.0,0.00036]
[1777377321159,59.97,76173.01,0.1,0.0,0.0,0.00035]
[1777377327093,59.97,76165.95,0.1,0.0,0.0,0.00034]
[1777377332127,59.97,76172.39,0.1,0.0,0.0,0.00034]
[1777377337162,59.97,76173.11,0.1,0.0,0.0,0.00034]
[1777377341302,59.97,76189.62,0.1,0.0,0.0,0.00036]
[1777377347233,59.97,76192.81,0.1,0.0,0.0,0.00036]
[1777377352269,59.97,76202.18,0.1,0.0,0.0,0.00037]
[1777377357305,59.97,76206.94,0.1,0.0,0.0,0.00037]
[1777377362340,59.97,76202.86,0.1,0.0,0.0,0.00037]
[1777377367374,59.97,76198.63,0.1,0.0,0.0,0.00036]
[1777377372408,59.97,76201.19,0.1,0.0,0.0,0.00036]
[1777377377446,59.97,76202.6,0.1,0.0,0.0,0.00037]
[1777377382483,59.97,76205.85,0.1,0.0,0.0,0.00037]
[1777377384495,59.97,76185.81,0.1,0.0,0.0,0.00035]
[1777377385502,59.97,76168.18,0.1,0.0,0.0,0.00034]
[1777377390536,59.97,76163.72,0.1,0.0,0.0,0.00034]
[1777377395571,59.97,76167.15,0.1,0.0,0.0,0.00034]
[1777377400612,59.97,76168.51,0.1,0.0,0.0,0.00034]
[1777377405644,59.97,76167.91,0.1,0.0,0.0,0.00034]
[1777377410683,59.97,76171.69,0.1,0.0,0.0,0.00034]
[1777377415711,59.97,76175.42,0.1,0.0,0.0,0.00034]
[1777377420747,59.97,76174.18,0.1,0.0,0.0,0.00034]
[1777377425782,59.97,76183.32,0.1,0.0,0.0,0.00035]
[1777377430817,59.97,76181.83,0.1,0.0,0.0,0.00035]
[1777377435851,59.97,76182.11,0.1,0.0,0.0,0.00035]
[1777377440887,59.97,76183.47,0.1,0.0,0.0,0.00035]
[1777377445922,59.97,76174.56,0.1,0.0,0.0,0.00034]
[1777377450958,59.97,76173.8,0.1,0.0,0.0,0.00034]
[1777377455992,59.97,76168.5,0.1,0.0,0.0,0.00033]
[1777377461028,59.97,76157.52,0.1,0.0,0.0,0.00033]
[1777377466062,59.97,76149.96,0.1,0.0,0.0,0.00032]
[1777377472217,59.97,76150.17,0.1,0.0,0.0,0.00032]
[1777377478150,59.97,76153.32,0.1,0.0,0.0,0.00032]
[1777377483182,59.97,76160.56,0.1,0.0,0.0,0.00033]
[1777377487215,59.97,76176.14,0.1,0.0,0.0,0.00034]
[1777377492357,59.97,76179.59,0.1,0.0,0.0,0.00034]
[1777377498287,59.97,76179.25,0.1,0.0,0.0,0.00034]
[1777377503322,59.97,76177.86,0.1,0.0,0.0,0.00034]
[1777377508358,59.97,76181.5,0.1,0.0,0.0,0.00034]
[1777377513392,59.97,76181.51,0.1,0.0,0.0,0.00034]
[1777377518427,59.97,76179.14,0.1,0.0,0.0,0.00034]
[1777377523464,59.97,76178.19,0.1,0.0,0.0,0.00034]
[1777377528498,59.97,76176.46,0.1,0.0,0.0,0.00034]
[1777377533534,59.97,76178.85,0.1,0.0,0.0,0.00034]
[1777377539576,59.97,76176.63,0.1,0.0,0.0,0.00034]
[1777377544609,59.97,76176.75,0.1,0.0,0.0,0.00034]
[1777377549647,59.97,76177.56,0.1,0.0,0.0,0.00034]
[1777377554681,59.97,76177.29,0.1,0.0,0.0,0.00034]
[1777377559717,59.97,76177.17,0.1,0.0,0.0,0.00034]
[1777377564751,59.97,76171.74,0.1,0.0,0.0,0.00033]
[1777377569790,59.97,76179.43,0.1,0.0,0.0,0.00034]
[1777377574826,59.97,76179.58,0.1,0.0,0.0,0.00034]
[1777377579862,59.97,76182.67,0.1,0.0,0.0,0.00034]
[1777377584899,59.97,76181.95,0.1,0.0,0.0,0.00034]
[1777377589931,59.97,76181.81,0.1,0.0,0.0,0.00034]
[1777377594968,59.97,76189.48,0.1,0.0,0.0,0.00034]
[1777377597988,59.97,76201.47,0.1,0.0,0.0,0.00035]
[1777377603139,59.97,76228.18,0.1,0.0,0.0,0.00037]
[1777377609069,59.97,76232.94,0.1,0.0,0.0,0.00038]
[1777377614105,59.97,76237.55,0.1,0.0,0.0,0.00038]
[1777377617128,59.97,76224.78,0.1,0.0,0.0,0.00037]
[1777377622171,59.97,76209.02,0.1,0.0,0.0,0.00036]
[1777377626192,59.97,76193.78,0.1,0.0,0.0,0.00035]
[1777377631228,59.97,76189.09,0.1,0.0,0.0,0.00034]
[1777377636262,59.97,76181.55,0.1,0.0,0.0,0.00033]
[1777377641300,59.97,76173.21,0.1,0.0,0.0,0.00033]
[1777377646332,59.97,76179.2,0.1,0.0,0.0,0.00033]
[1777377651366,59.97,76185.58,0.1,0.0,0.0,0.00034]
[1777377656403,59.97,76198.87,0.1,0.0,0.0,0.00035]
[1777377661438,59.97,76196.59,0.1,0.0,0.0,0.00034]
[1777377666473,59.97,76186.31,0.1,0.0,0.0,0.00034]
[1777377671507,59.97,76186.61,0.1,0.0,0.0,0.00034]
[1777377676543,59.97,76178.92,0.1,0.0,0.0,0.00033]
[1777377679564,59.97,76165.73,0.1,0.0,0.0,0.00032]
[1777377684599,59.97,76158.26,0.1,0.0,0.0,0.00032]
[1777377689638,59.97,76175.47,0.1,0.0,0.0,0.00033]
[1777377690646,59.97,76187.67,0.1,0.0,0.0,0.00034]
[1777377695682,59.97,76197.37,0.1,0.0,0.0,0.00034]
[1777377698701,59.97,76180.02,0.1,0.0,0.0,0.00033]
[1777377703736,59.97,76176.53,0.1,0.0,0.0,0.00033]
[1777377705750,59.97,76165.41,0.1,0.0,0.0,0.00032]
[1777377710785,59.97,76172.6,0.1,0.0,0.0,0.00032]
[1777377715822,59.97,76173.58,0.1,0.0,0.0,0.00033]
[1777377720856,59.97,76178.48,0.1,0.0,0.0,0.00033]
[1777377725892,59.97,76175.97,0.1,0.0,0.0,0.00033]
[1777377730927,59.97,76179.57,0.1,0.0,0.0,0.00033]
[1777377735963,59.97,76175.44,0.1,0.0,0.0,0.00033]
[1777377740997,59.97,76177.1,0.1,0.0,0.0,0.00033]
[1777377746032,59.97,76184.21,0.1,0.0,0.0,0.00033]
[1777377751066,59.97,76185.21,0.1,0.0,0.0,0.00033]
[1777377756103,59.97,76182.61,0.1,0.0,0.0,0.00033]
[1777377758117,59.97,76196.19,0.1,0.0,0.0,0.00034]
[1777377763152,59.97,76201.08,0.1,0.0,0.0,0.00034]
[1777377768188,59.97,76203.9,0.1,0.0,0.0,0.00034]
[1777377773223,59.97,76199.26,0.1,0.0,0.0,0.00034]
[1777377778258,59.97,76194.33,0.1,0.0,0.0,0.00034]
[1777377783293,59.97,76191.73,0.1,0.0,0.0,0.00033]
[1777377788328,59.97,76193.55,0.1,0.0,0.0,0.00034]
[1777377793363,59.97,76195.71,0.1,0.0,0.0,0.00034]
[1777377798398,59.97,76197.47,0.1,0.0,0.0,0.00034]
[1777377803432,59.97,76201.3,0.1,0.0,0.0,0.00034]
[1777377808469,59.97,76201.53,0.1,0.0,0.0,0.00034]
[1777377813504,59.97,76202.13,0.1,0.0,0.0,0.00034]
[1777377818539,59.97,76202.56,0.1,0.0,0.0,0.00034]
[1777377821561,59.97,76190.85,0.1,0.0,0.0,0.00033]
[1777377824800,59.97,76203.29,0.1,0.0,0.0,0.00034]
[1777377830624,59.97,76203.63,0.1,0.0,0.0,0.00034]
[1777377835659,59.97,76197.78,0.1,0.0,0.0,0.00034]
[1777377840694,59.97,76199.94,0.1,0.0,0.0,0.00034]
[1777377845732,59.97,76192.65,0.1,0.0,0.0,0.00033]
[1777377850765,59.97,76197.11,0.1,0.0,0.0,0.00034]
[1777377854794,59.97,76186.36,0.1,0.0,0.0,0.00033]
[1777377859829,59.97,76185.0,0.1,0.0,0.0,0.00033]
[1777377864863,59.97,76187.44,0.1,0.0,0.0,0.00033]
[1777377869898,59.97,76185.28,0.1,0.0,0.0,0.00033]
[1777377872920,59.97,76173.67,0.1,0.0,0.0,0.00032]
[1777377877956,59.97,76169.22,0.1,0.0,0.0,0.00031]
[1777377882989,59.97,76178.01,0.1,0.0,0.0,0.00032]
[1777377888027,59.97,76169.6,0.1,0.0,0.0,0.00031]
[1777377893061,59.97,76175.11,0.1,0.0,0.0,0.00032]
[1777377898097,59.97,76172.36,0.1,0.0,0.0,0.00032]
[1777377903131,59.97,76170.78,0.1,0.0,0.0,0.00031]
[1777377908167,59.97,76166.82,0.1,0.0,0.0,0.00031]
[1777377913202,59.97,76167.33,0.1,0.0,0.0,0.00031]
[1777377918237,59.97,76167.25,0.1,0.0,0.0,0.00031]
[1777377923272,59.97,76167.25,0.1,0.0,0.0,0.00031]
[1777377928307,59.97,76167.81,0.1,0.0,0.0,0.00031]
[1777377933346,59.97,76184.85,0.1,0.0,0.0,0.00032]
[1777377938381,59.97,76187.24,0.1,0.0,0.0,0.00032]
[1777377943416,59.97,76193.05,0.1,0.0,0.0,0.00033]
[1777377948453,59.97,76208.08,0.1,0.0,0.0,0.00034]
[1777377953486,59.97,76210.76,0.1,0.0,0.0,0.00034]
[1777377958521,59.97,76218.82,0.1,0.0,0.0,0.00034]
[1777377963558,59.97,76226.11,0.1,0.0,0.0,0.00035]
[1777377968234,59.97,76220.73,0.1,0.0,0.0,0.00035]
[1777377968594,59.97,76222.8,0.1,0.0,0.0,0.00035]
[1777377973629,59.97,76225.96,0.1,0.0,0.0,0.00035]
[1777377975711,59.97,76225.06,0.1,0.0,0.0,0.00035]
[1777377975858,59.97,76226.38,0.1,0.0,0.0,0.00035]
[1777377981685,59.97,76228.77,0.1,0.0,0.0,0.00035]
[1777377986720,59.97,76234.22,0.1,0.0,0.0,0.00036]
[1777377991754,59.97,76233.65,0.1,0.0,0.0,0.00035]
[1777377996800,59.97,76228.15,0.1,0.0,0.0,0.00035]
[1777377999817,59.97,76241.22,0.1,0.0,0.0,0.00036]
[1777378004847,59.97,76232.29,0.1,0.0,0.0,0.00035]
[1777378009882,59.97,76228.59,0.1,0.0,0.0,0.00035]
[1777378012906,59.97,76211.08,0.1,0.0,0.0,0.00034]
[1777378017937,59.97,76206.36,0.1,0.0,0.0,0.00033]
[1777378022972,59.97,76207.61,0.1,0.0,0.0,0.00033]
[1777378028012,59.97,76215.24,0.1,0.0,0.0,0.00034]
[1777378033044,59.97,76216.15,0.1,0.0,0.0,0.00034]
[1777378038078,59.97,76211.61,0.1,0.0,0.0,0.00034]
[1777378040093,59.97,76200.75,0.1,0.0,0.0,0.00033]
[1777378042107,59.97,76182.7,0.1,0.0,0.0,0.00032]
[1777378047141,59.97,76173.12,0.1,0.0,0.0,0.00031]
[1777378052177,59.97,76173.17,0.1,0.0,0.0,0.00031]
[1777378057212,59.97,76169.54,0.1,0.0,0.0,0.0003]
[1777378062248,59.97,76166.33,0.1,0.0,0.0,0.0003]
[1777378067281,59.97,76170.67,0.1,0.0,0.0,0.00031]
[1777378072318,59.97,76164.78,0.1,0.0,0.0,0.0003]
[1777378077352,59.97,76164.4,0.1,0.0,0.0,0.0003]
[1777378082386,59.97,76163.03,0.1,0.0,0.0,0.0003]
[1777378087421,59.97,76162.63,0.1,0.0,0.0,0.0003]
[1777378092456,59.97,76162.9,0.1,0.0,0.0,0.0003]
[1777378097496,59.97,76164.9,0.1,0.0,0.0,0.0003]
[1777378102526,59.97,76172.26,0.1,0.0,0.0,0.00031]
[1777378105547,59.97,76184.57,0.1,0.0,0.0,0.00031]
[1777378110582,59.97,76183.81,0.1,0.0,0.0,0.00031]
[1777378115618,59.97,76186.29,0.1,0.0,0.0,0.00031]
[1777378119646,59.97,76206.56,0.1,0.0,0.0,0.00033]
[1777378121660,59.97,76218.37,0.1,0.0,0.0,0.00033]
[1777378126919,59.97,76225.41,0.1,0.0,0.0,0.00034]
[1777378132740,59.97,76231.7,0.1,0.0,0.0,0.00034]
[1777378137775,59.97,76231.72,0.1,0.0,0.0,0.00034]
[1777378142812,59.97,76233.01,0.1,0.0,0.0,0.00035]
[1777378147846,59.97,76229.89,0.1,0.0,0.0,0.00034]
[1777378152884,59.97,76230.46,0.1,0.0,0.0,0.00034]
[1777378157918,59.97,76227.06,0.1,0.0,0.0,0.00034]
[1777378161946,59.97,76216.14,0.1,0.0,0.0,0.00033]
[1777378167200,59.97,76208.24,0.1,0.0,0.0,0.00033]
[1777378173024,59.97,76206.82,0.1,0.0,0.0,0.00032]
[1777378178061,59.97,76202.12,0.1,0.0,0.0,0.00032]
[1777378182090,59.97,76190.61,0.1,0.0,0.0,0.00031]
[1777378187125,59.97,76182.81,0.1,0.0,0.0,0.00031]
[1777378190146,59.97,76198.63,0.1,0.0,0.0,0.00032]
[1777378195180,59.97,76198.2,0.1,0.0,0.0,0.00032]
[1777378200216,59.97,76193.85,0.1,0.0,0.0,0.00031]
[1777378205252,59.97,76188.8,0.1,0.0,0.0,0.00031]
[1777378210287,59.97,76188.67,0.1,0.0,0.0,0.00031]
[1777378215323,59.97,76180.39,0.1,0.0,0.0,0.00031]
[1777378220361,59.97,76178.09,0.1,0.0,0.0,0.0003]
[1777378222372,59.97,76166.01,0.1,0.0,0.0,0.0003]
[1777378227620,59.97,76162.49,0.1,0.0,0.0,0.00029]
[1777378233450,59.97,76163.35,0.1,0.0,0.0,0.00029]
[1777378238484,59.97,76167.04,0.1,0.0,0.0,0.00029]
[1777378243519,59.97,76171.14,0.1,0.0,0.0,0.0003]
[1777378248555,59.97,76180.02,0.1,0.0,0.0,0.0003]
[1777378253590,59.97,76190.31,0.1,0.0,0.0,0.00031]
[1777378258627,59.97,76195.87,0.1,0.0,0.0,0.00031]
[1777378263666,59.97,76203.43,0.1,0.0,0.0,0.00032]
[1777378268695,59.97,76201.18,0.1,0.0,0.0,0.00032]
[1777378273730,59.97,76206.58,0.1,0.0,0.0,0.00032]
[1777378278765,59.97,76208.5,0.1,0.0,0.0,0.00032]
[1777378283800,59.97,76211.85,0.1,0.0,0.0,0.00032]
[1777378288836,59.97,76212.68,0.1,0.0,0.0,0.00032]
[1777378293869,59.97,76217.75,0.1,0.0,0.0,0.00033]
[1777378298114,59.97,76229.45,0.1,0.0,0.0,0.00033]
[1777378302933,59.97,76242.18,0.1,0.0,0.0,0.00034]
[1777378304946,59.97,76255.57,0.1,0.0,0.0,0.00035]
[1777378309982,59.97,76253.55,0.1,0.0,0.0,0.00035]
[1777378315018,59.97,76248.27,0.1,0.0,0.0,0.00035]
[1777378320054,59.97,76248.73,0.1,0.0,0.0,0.00035]
[1777378324548,59.97,76248.51,0.1,0.0,0.0,0.00035]
[1777378325088,59.97,76238.35,0.1,0.0,0.0,0.00034]
[1777378330126,59.97,76230.66,0.1,0.0,0.0,0.00033]
[1777378335158,59.97,76226.93,0.1,0.0,0.0,0.00033]
[1777378338404,59.97,76274.66,0.1,0.0,0.0,0.00037]
[1777378342214,59.97,76253.7,0.1,0.0,0.0,0.00035]
[1777378347248,59.97,76241.62,0.1,0.0,0.0,0.00034]
[1777378352286,59.97,76242.21,0.1,0.0,0.0,0.00034]
[1777378357322,59.97,76244.4,0.1,0.0,0.0,0.00034]
[1777378362352,59.97,76246.76,0.1,0.0,0.0,0.00034]
[1777378367388,59.97,76254.92,0.1,0.0,0.0,0.00035]
[1777378372425,59.97,76273.24,0.1,0.0,0.0,0.00036]
[1777378377460,59.97,76271.09,0.1,0.0,0.0,0.00036]
[1777378382493,59.97,76270.37,0.1,0.0,0.0,0.00036]
[1777378387528,59.97,76266.94,0.1,0.0,0.0,0.00036]
[1777378392563,59.97,76273.48,0.1,0.0,0.0,0.00036]
[1777378397599,59.97,76268.66,0.1,0.0,0.0,0.00036]
[1777378402633,59.97,76271.09,0.1,0.0,0.0,0.00036]
[1777378407668,59.97,76269.46,0.1,0.0,0.0,0.00036]
[1777378412704,59.97,76272.22,0.1,0.0,0.0,0.00036]
[1777378417739,59.97,76274.23,0.1,0.0,0.0,0.00036]
[1777378422775,59.97,76257.17,0.1,0.0,0.0,0.00035]
[1777378427809,59.97,76257.64,0.1,0.0,0.0,0.00035]
[1777378432844,59.97,76245.67,0.1,0.0,0.0,0.00034]
[1777378437885,59.97,76245.44,0.1,0.0,0.0,0.00034]
[1777378442916,59.97,76241.5,0.1,0.0,0.0,0.00034]
[1777378447951,59.97,76244.12,0.1,0.0,0.0,0.00034]
[1777378452985,59.97,76238.38,0.1,0.0,0.0,0.00033]
[1777378458022,59.97,76240.1,0.1,0.0,0.0,0.00033]
[1777378463056,59.97,76239.3,0.1,0.0,0.0,0.00033]
[1777378468092,59.97,76231.47,0.1,0.0,0.0,0.00033]
[1777378473126,59.97,76230.85,0.1,0.0,0.0,0.00032]
[1777378478161,59.97,76231.02,0.1,0.0,0.0,0.00033]
[1777378483197,59.97,76234.57,0.1,0.0,0.0,0.00033]
[1777378488231,59.97,76234.28,0.1,0.0,0.0,0.00033]
[1777378493270,59.97,76235.45,0.1,0.0,0.0,0.00033]
[1777378498304,59.97,76242.59,0.1,0.0,0.0,0.00033]
[1777378503339,59.97,76244.05,0.1,0.0,0.0,0.00033]
[1777378508375,59.97,76244.03,0.1,0.0,0.0,0.00033]
[1777378513409,59.97,76250.22,0.1,0.0,0.0,0.00034]
[1777378518445,59.97,76249.1,0.1,0.0,0.0,0.00034]
[1777378521167,59.97,76248.55,0.1,0.0,0.0,0.00034]
[1777378521234,59.97,76249.89,0.1,0.0,0.0,0.00034]
[1777378526500,59.97,76249.39,0.1,0.0,0.0,0.00034]
[1777378531536,59.97,76247.95,0.1,0.0,0.0,0.00033]
[1777378536570,59.97,76244.6,0.1,0.0,0.0,0.00033]
[1777378541605,59.97,76246.45,0.1,0.0,0.0,0.00033]
[1777378546640,59.97,76249.06,0.1,0.0,0.0,0.00033]
[1777378551675,59.97,76249.85,0.1,0.0,0.0,0.00034]
[1777378556711,59.97,76250.23,0.1,0.0,0.0,0.00034]
[1777378561752,59.97,76250.08,0.1,0.0,0.0,0.00034]
[1777378566786,59.97,76242.31,0.1,0.0,0.0,0.00033]
[1777378571822,59.97,76241.8,0.1,0.0,0.0,0.00033]
[1777378576857,59.97,76241.08,0.1,0.0,0.0,0.00033]
[1777378581891,59.97,76241.29,0.1,0.0,0.0,0.00033]
[1777378586926,59.97,76237.82,0.1,0.0,0.0,0.00033]
[1777378591961,59.97,76234.9,0.1,0.0,0.0,0.00032]
[1777378596997,59.97,76232.63,0.1,0.0,0.0,0.00032]
[1777378602032,59.97,76220.26,0.1,0.0,0.0,0.00031]
[1777378607067,59.97,76217.98,0.1,0.0,0.0,0.00031]
[1777378612101,59.97,76226.43,0.1,0.0,0.0,0.00032]
[1777378617137,59.97,76231.47,0.1,0.0,0.0,0.00032]
[1777378622180,59.97,76230.74,0.1,0.0,0.0,0.00032]
[1777378627209,59.97,76229.45,0.1,0.0,0.0,0.00032]
[1777378632247,59.97,76231.44,0.1,0.0,0.0,0.00032]
[1777378637385,59.97,76231.33,0.1,0.0,0.0,0.00032]
[1777378637422,59.97,76233.14,0.1,0.0,0.0,0.00032]
[1777378643325,59.97,76236.88,0.1,0.0,0.0,0.00032]
[1777378648359,59.97,76240.33,0.1,0.0,0.0,0.00033]
[1777378653395,59.97,76242.52,0.1,0.0,0.0,0.00032]
[1777378658429,59.97,76245.0,0.1,0.0,0.0,0.00033]
[1777378663465,59.97,76245.49,0.1,0.0,0.0,0.00033]
[1777378668500,59.97,76235.97,0.1,0.0,0.0,0.00032]
[1777378673535,59.97,76227.91,0.1,0.0,0.0,0.00031]
[1777378678569,59.97,76227.26,0.1,0.0,0.0,0.00031]
[1777378683604,59.97,76228.56,0.1,0.0,0.0,0.00031]
[1777378688639,59.97,76227.47,0.1,0.0,0.0,0.00031]
[1777378693674,59.97,76227.54,0.1,0.0,0.0,0.00031]
[1777378698711,59.97,76221.15,0.1,0.0,0.0,0.00031]
[1777378703745,59.97,76214.24,0.1,0.0,0.0,0.0003]
[1777378708780,59.97,76211.74,0.1,0.0,0.0,0.0003]
[1777378713820,59.97,76207.9,0.1,0.0,0.0,0.0003]
[1777378715386,59.97,76208.21,0.1,0.0,0.0,0.0003]
[1777378715832,59.97,76208.65,0.1,0.0,0.0,0.0003]
[1777378720866,59.97,76212.77,0.1,0.0,0.0,0.0003]
[1777378725903,59.97,76215.4,0.1,0.0,0.0,0.0003]
[1777378731165,59.97,76214.68,0.1,0.0,0.0,0.0003]
[1777378736980,59.97,76214.58,0.1,0.0,0.0,0.0003]
[1777378741238,59.97,76200.68,0.1,0.0,0.0,0.00029]
[1777378743028,59.97,76184.87,0.1,0.0,0.0,0.00028]
[1777378747051,59.97,76169.07,0.1,0.0,0.0,0.00027]
[1777378750072,59.97,76154.84,0.1,0.0,0.0,0.00027]
[1777378755107,59.97,76158.96,0.1,0.0,0.0,0.00027]
[1777378760143,59.97,76160.64,0.1,0.0,0.0,0.00027]
[1777378765181,59.97,76161.0,0.1,0.0,0.0,0.00027]
[1777378770215,59.97,76161.82,0.1,0.0,0.0,0.00027]
[1777378775250,59.97,76163.62,0.1,0.0,0.0,0.00027]
[1777378779279,59.97,76152.7,0.1,0.0,0.0,0.00026]
[1777378784313,59.97,76146.11,0.1,0.0,0.0,0.00026]
[1777378788342,59.97,76157.62,0.1,0.0,0.0,0.00026]
[1777378790358,59.97,76168.32,0.1,0.0,0.0,0.00027]
[1777378795392,59.97,76168.85,0.1,0.0,0.0,0.00027]
[1777378800428,59.97,76166.51,0.1,0.0,0.0,0.00027]
[1777378805463,59.97,76167.89,0.1,0.0,0.0,0.00027]
[1777378810498,59.97,76168.78,0.1,0.0,0.0,0.00027]
[1777378815536,59.97,76167.14,0.1,0.0,0.0,0.00027]
[1777378819123,59.97,76177.5,0.1,0.0,0.0,0.00028]
[1777378819595,59.97,76192.06,0.1,0.0,0.0,0.00028]
[1777378820713,59.97,76192.06,0.1,0.0,0.0,0.00028]
[1777378820815,59.97,76273.65,0.1,0.0,0.0,0.00034]
[1777378821837,59.97,76258.58,0.1,0.0,0.0,0.00033]
[1777378824643,59.97,76245.08,0.1,0.0,0.0,0.00032]
[1777378827661,59.97,76228.5,0.1,0.0,0.0,0.00031]
[1777378832700,59.97,76238.94,0.1,0.0,0.0,0.00031]
[1777378836860,59.97,76238.02,0.1,0.0,0.0,0.00031]
[1777378836864,59.97,76284.09,0.1,0.0,0.0,0.00034]
[1777378837731,59.97,76284.09,0.1,0.0,0.0,0.00034]
[1777378837833,59.97,76310.34,0.1,0.0,0.0,0.00036]
[1777378843785,59.97,76285.16,0.1,0.0,0.0,0.00034]
[1777378845800,59.97,76273.99,0.1,0.0,0.0,0.00034]
[1777378847822,59.97,76295.58,0.1,0.0,0.0,0.00035]
[1777378852855,59.97,76269.72,0.1,0.0,0.0,0.00033]
[1777378857892,59.97,76258.75,0.1,0.0,0.0,0.00033]
[1777378858899,59.97,76247.93,0.1,0.0,0.0,0.00032]
[1777378863933,59.97,76241.54,0.1,0.0,0.0,0.00031]
[1777378868979,59.97,76249.48,0.1,0.0,0.0,0.00032]
[1777378870986,59.97,76263.3,0.1,0.0,0.0,0.00033]
[1777378872996,59.97,76274.58,0.1,0.0,0.0,0.00034]
[1777378878043,59.97,76273.21,0.1,0.0,0.0,0.00034]
[1777378883074,59.97,76282.52,0.1,0.0,0.0,0.00034]
[1777378888105,59.97,76291.63,0.1,0.0,0.0,0.00035]
[1777378892369,59.97,76281.81,0.1,0.0,0.0,0.00034]
[1777378898175,59.97,76275.14,0.1,0.0,0.0,0.00033]
[1777378903209,59.97,76271.77,0.1,0.0,0.0,0.00033]
[1777378908243,59.97,76264.74,0.1,0.0,0.0,0.00033]
[1777378913279,59.97,76264.66,0.1,0.0,0.0,0.00033]
[1777378918314,59.97,76256.25,0.1,0.0,0.0,0.00032]
[1777378922590,59.97,76200.22,0.1,0.0,0.0,0.00028]
[1777378928385,59.97,76181.59,0.1,0.0,0.0,0.00027]
[1777378933422,59.97,76183.97,0.1,0.0,0.0,0.00027]
[1777378937458,59.97,76197.9,0.1,0.0,0.0,0.00028]
[1777378942758,59.97,76203.35,0.1,0.0,0.0,0.00029]
[1777378945514,59.97,76218.99,0.1,0.0,0.0,0.0003]
[1777378950549,59.97,76234.18,0.1,0.0,0.0,0.00031]
[1777378955584,59.97,76226.11,0.1,0.0,0.0,0.0003]
[1777378960619,59.97,76231.06,0.1,0.0,0.0,0.0003]
[1777378965660,59.97,76230.95,0.1,0.0,0.0,0.0003]
[1777378970692,59.97,76234.44,0.1,0.0,0.0,0.0003]
[1777378975728,59.97,76231.09,0.1,0.0,0.0,0.0003]
[1777378980763,59.97,76233.93,0.1,0.0,0.0,0.0003]
[1777378985797,59.97,76221.39,0.1,0.0,0.0,0.00029]
[1777378990833,59.97,76232.33,0.1,0.0,0.0,0.0003]
[1777378995870,59.97,76231.8,0.1,0.0,0.0,0.0003]
[1777379000905,59.97,76228.41,0.1,0.0,0.0,0.0003]
[1777379005940,59.97,76227.16,0.1,0.0,0.0,0.0003]
[1777379010974,59.97,76226.09,0.1,0.0,0.0,0.0003]
[1777379016010,59.97,76227.46,0.1,0.0,0.0,0.0003]
[1777379021044,59.97,76234.59,0.1,0.0,0.0,0.0003]
[1777379026080,59.97,76241.46,0.1,0.0,0.0,0.00031]
[1777379031116,59.97,76241.37,0.1,0.0,0.0,0.0003]
[1777379036154,59.97,76234.15,0.1,0.0,0.0,0.0003]
[1777379041185,59.97,76236.81,0.1,0.0,0.0,0.0003]
[1777379046220,59.97,76238.29,0.1,0.0,0.0,0.0003]
[1777379051254,59.97,76234.35,0.1,0.0,0.0,0.0003]
[1777379056290,59.97,76233.53,0.1,0.0,0.0,0.0003]
[1777379061325,59.97,76233.51,0.1,0.0,0.0,0.0003]
[1777379066359,59.97,76234.51,0.1,0.0,0.0,0.0003]
[1777379071394,59.97,76234.77,0.1,0.0,0.0,0.0003]
[1777379073683,59.97,76223.78,0.1,0.0,0.0,0.00029]
[1777379080457,59.97,76220.18,0.1,0.0,0.0,0.00029]
[1777379085492,59.97,76221.49,0.1,0.0,0.0,0.00029]
[1777379090528,59.97,76223.16,0.1,0.0,0.0,0.00029]
[1777379095562,59.97,76221.84,0.1,0.0,0.0,0.00029]
[1777379099867,59.97,76210.47,0.1,0.0,0.0,0.00028]
[1777379105635,59.97,76204.24,0.1,0.0,0.0,0.00028]
[1777379110668,59.97,76203.5,0.1,0.0,0.0,0.00028]
[1777379115704,59.97,76186.66,0.1,0.0,0.0,0.00027]
[1777379117726,59.97,76173.97,0.1,0.0,0.0,0.00026]
[1777379122754,59.97,76170.91,0.1,0.0,0.0,0.00026]
[1777379127790,59.97,76171.37,0.1,0.0,0.0,0.00026]
[1777379132824,59.97,76166.83,0.1,0.0,0.0,0.00025]
[1777379137859,59.97,76172.2,0.1,0.0,0.0,0.00026]
[1777379142893,59.97,76171.39,0.1,0.0,0.0,0.00026]
[1777379147928,59.97,76169.62,0.1,0.0,0.0,0.00026]
[1777379152965,59.97,76170.6,0.1,0.0,0.0,0.00026]
[1777379158001,59.97,76173.68,0.1,0.0,0.0,0.00026]
[1777379163038,59.97,76166.46,0.1,0.0,0.0,0.00025]
[1777379168071,59.97,76164.81,0.1,0.0,0.0,0.00025]
[1777379173105,59.97,76166.41,0.1,0.0,0.0,0.00025]
[1777379178141,59.97,76166.64,0.1,0.0,0.0,0.00025]
[1777379183176,59.97,76166.4,0.1,0.0,0.0,0.00025]
[1777379188210,59.97,76167.11,0.1,0.0,0.0,0.00025]
[1777379190105,59.97,76167.11,0.1,0.0,0.0,0.00025]
[1777379190234,59.97,76166.79,0.1,0.0,0.0,0.00025]
[1777379195260,59.97,76166.94,0.1,0.0,0.0,0.00025]
[1777379200091,59.97,76177.56,0.1,0.0,0.0,0.00026]
[1777379200298,59.97,76177.47,0.1,0.0,0.0,0.00026]
[1777379205333,59.97,76178.66,0.1,0.0,0.0,0.00026]
[1777379210376,59.97,76183.28,0.1,0.0,0.0,0.00026]
[1777379215410,59.97,76182.78,0.1,0.0,0.0,0.00026]
[1777379220445,59.97,76183.4,0.1,0.0,0.0,0.00026]
[1777379225481,59.97,76181.01,0.1,0.0,0.0,0.00026]
[1777379230516,59.97,76184.81,0.1,0.0,0.0,0.00026]
[1777379235551,59.97,76182.7,0.1,0.0,0.0,0.00026]
[1777379240585,59.97,76185.61,0.1,0.0,0.0,0.00026]
[1777379245621,59.97,76187.33,0.1,0.0,0.0,0.00026]
[1777379251933,59.97,76189.47,0.1,0.0,0.0,0.00026]
[1777379258712,59.97,76190.32,0.1,0.0,0.0,0.00026]
[1777379262002,59.97,76202.53,0.1,0.0,0.0,0.00027]
[1777379267775,59.97,76196.16,0.1,0.0,0.0,0.00027]
[1777379272809,59.97,76196.22,0.1,0.0,0.0,0.00027]
[1777379277845,59.97,76197.06,0.1,0.0,0.0,0.00027]
[1777379282880,59.97,76193.96,0.1,0.0,0.0,0.00026]
[1777379287918,59.97,76197.44,0.1,0.0,0.0,0.00027]
[1777379292949,59.97,76197.37,0.1,0.0,0.0,0.00027]
[1777379297985,59.97,76197.83,0.1,0.0,0.0,0.00027]
[1777379303019,59.97,76200.27,0.1,0.0,0.0,0.00027]
[1777379308057,59.97,76203.83,0.1,0.0,0.0,0.00027]
[1777379313090,59.97,76206.96,0.1,0.0,0.0,0.00027]
[1777379318125,59.97,76205.22,0.1,0.0,0.0,0.00027]
[1777379323161,59.97,76202.18,0.1,0.0,0.0,0.00027]
[1777379328196,59.97,76197.2,0.1,0.0,0.0,0.00026]
[1777379333231,59.97,76202.25,0.1,0.0,0.0,0.00027]
[1777379338266,59.97,76204.0,0.1,0.0,0.0,0.00027]
[1777379343300,59.97,76203.95,0.1,0.0,0.0,0.00027]
[1777379348335,59.97,76201.6,0.1,0.0,0.0,0.00027]
[1777379353371,59.97,76201.32,0.1,0.0,0.0,0.00027]
[1777379358406,59.97,76197.88,0.1,0.0,0.0,0.00026]
[1777379363441,59.97,76202.03,0.1,0.0,0.0,0.00027]
[1777379368481,59.97,76203.25,0.1,0.0,0.0,0.00027]
[1777379373516,59.97,76201.37,0.1,0.0,0.0,0.00026]
[1777379378550,59.97,76203.17,0.1,0.0,0.0,0.00026]
[1777379383585,59.97,76200.81,0.1,0.0,0.0,0.00026]
[1777379388621,59.97,76203.74,0.1,0.0,0.0,0.00027]
[1777379393656,59.97,76207.44,0.1,0.0,0.0,0.00027]
[1777379398690,59.97,76207.36,0.1,0.0,0.0,0.00027]
[1777379403726,59.97,76204.59,0.1,0.0,0.0,0.00027]
[1777379406747,59.97,76191.15,0.1,0.0,0.0,0.00026]
[1777379411782,59.97,76187.88,0.1,0.0,0.0,0.00026]
[1777379416817,59.97,76184.61,0.1,0.0,0.0,0.00025]
[1777379421854,59.97,76175.42,0.1,0.0,0.0,0.00025]
[1777379426886,59.97,76176.79,0.1,0.0,0.0,0.00025]
[1777379431922,59.97,76175.09,0.1,0.0,0.0,0.00025]
[1777379436956,59.97,76182.18,0.1,0.0,0.0,0.00025]
[1777379441992,59.97,76175.18,0.1,0.0,0.0,0.00025]
[1777379447026,59.97,76173.77,0.1,0.0,0.0,0.00025]
[1777379452062,59.97,76175.38,0.1,0.0,0.0,0.00025]
[1777379457100,59.97,76178.76,0.1,0.0,0.0,0.00025]
[1777379462132,59.97,76174.13,0.1,0.0,0.0,0.00025]
[1777379467167,59.97,76176.1,0.1,0.0,0.0,0.00025]
[1777379472203,59.97,76178.12,0.1,0.0,0.0,0.00025]
[1777379475225,59.97,76163.46,0.1,0.0,0.0,0.00024]
[1777379480260,59.97,76160.61,0.1,0.0,0.0,0.00024]
[1777379485293,59.97,76163.48,0.1,0.0,0.0,0.00024]
[1777379490329,59.97,76166.63,0.1,0.0,0.0,0.00024]
[1777379493617,59.97,76159.09,0.1,0.0,0.0,0.00024]
[1777379499393,59.97,76161.53,0.1,0.0,0.0,0.00024]
[1777379504429,59.97,76161.22,0.1,0.0,0.0,0.00024]
[1777379508459,59.97,76171.96,0.1,0.0,0.0,0.00024]
[1777379510472,59.97,76183.85,0.1,0.0,0.0,0.00025]
[1777379515507,59.97,76186.46,0.1,0.0,0.0,0.00025]
[1777379521548,59.97,76191.45,0.1,0.0,0.0,0.00025]
[1777379526583,59.97,76189.79,0.1,0.0,0.0,0.00025]
[1777379531619,59.97,76188.5,0.1,0.0,0.0,0.00025]
[1777379536656,59.97,76179.91,0.1,0.0,0.0,0.00025]
[1777379541692,59.97,76185.59,0.1,0.0,0.0,0.00025]
[1777379546725,59.97,76182.42,0.1,0.0,0.0,0.00025]
[1777379551760,59.97,76176.67,0.1,0.0,0.0,0.00024]
[1777379556803,59.97,76176.58,0.1,0.0,0.0,0.00024]
[1777379561830,59.97,76175.7,0.1,0.0,0.0,0.00024]
[1777379566865,59.97,76175.84,0.1,0.0,0.0,0.00024]
[1777379572907,59.97,76175.04,0.1,0.0,0.0,0.00024]
[1777379577943,59.97,76174.06,0.1,0.0,0.0,0.00024]
[1777379581970,59.97,76173.55,0.1,0.0,0.0,0.00024]
[1777379582977,59.97,76173.12,0.1,0.0,0.0,0.00024]
[1777379588016,59.97,76175.0,0.1,0.0,0.0,0.00024]
[1777379593054,59.97,76171.92,0.1,0.0,0.0,0.00024]
[1777379598087,59.97,76173.14,0.1,0.0,0.0,0.00024]
[1777379604387,59.97,76172.11,0.1,0.0,0.0,0.00024]
[1777379609164,59.97,76187.43,0.1,0.0,0.0,0.00025]
[1777379614459,59.97,76192.38,0.1,0.0,0.0,0.00025]
[1777379620242,59.97,76197.52,0.1,0.0,0.0,0.00025]
[1777379625276,59.97,76198.44,0.1,0.0,0.0,0.00025]
[1777379630311,59.97,76199.49,0.1,0.0,0.0,0.00025]
[1777379634599,59.97,76215.39,0.1,0.0,0.0,0.00026]
[1777379640381,59.97,76208.11,0.1,0.0,0.0,0.00026]
[1777379643403,59.97,76195.37,0.1,0.0,0.0,0.00025]
[1777379648437,59.97,76190.5,0.1,0.0,0.0,0.00025]
[1777379653472,59.97,76186.97,0.1,0.0,0.0,0.00025]
[1777379658507,59.97,76180.93,0.1,0.0,0.0,0.00024]
[1777379663541,59.97,76174.62,0.1,0.0,0.0,0.00024]
[1777379668577,59.97,76177.05,0.1,0.0,0.0,0.00024]
[1777379673612,59.97,76190.18,0.1,0.0,0.0,0.00025]
[1777379678649,59.97,76189.41,0.1,0.0,0.0,0.00024]
[1777379683687,59.97,76192.67,0.1,0.0,0.0,0.00025]
[1777379685697,59.97,76206.54,0.1,0.0,0.0,0.00025]
[1777379688722,59.97,76226.92,0.1,0.0,0.0,0.00027]
[1777379691745,59.97,76239.68,0.1,0.0,0.0,0.00027]
[1777379696781,59.97,76240.4,0.1,0.0,0.0,0.00027]
[1777379701816,59.97,76240.38,0.1,0.0,0.0,0.00027]
[1777379706849,59.97,76241.54,0.1,0.0,0.0,0.00027]
[1777379711885,59.97,76242.98,0.1,0.0,0.0,0.00028]
[1777379714907,59.97,76230.91,0.1,0.0,0.0,0.00027]
[1777379719942,59.97,76224.24,0.1,0.0,0.0,0.00026]
[1777379724977,59.97,76228.37,0.1,0.0,0.0,0.00027]
[1777379730012,59.97,76229.04,0.1,0.0,0.0,0.00027]
[1777379733036,59.97,76244.4,0.1,0.0,0.0,0.00027]
[1777379738071,59.97,76247.62,0.1,0.0,0.0,0.00028]
[1777379743102,59.97,76249.42,0.1,0.0,0.0,0.00028]
[1777379748137,59.97,76249.0,0.1,0.0,0.0,0.00028]
[1777379753173,59.97,76249.85,0.1,0.0,0.0,0.00028]
[1777379758213,59.97,76253.65,0.1,0.0,0.0,0.00028]
[1777379763249,59.97,76254.13,0.1,0.0,0.0,0.00028]
[1777379768283,59.97,76252.69,0.1,0.0,0.0,0.00028]
[1777379773324,59.97,76254.35,0.1,0.0,0.0,0.00028]
[1777379778354,59.97,76259.65,0.1,0.0,0.0,0.00028]
[1777379783389,59.97,76259.87,0.1,0.0,0.0,0.00028]
[1777379788426,59.97,76261.95,0.1,0.0,0.0,0.00028]
[1777379791447,59.97,76250.37,0.1,0.0,0.0,0.00027]
[1777379794472,59.97,76233.22,0.1,0.0,0.0,0.00026]
[1777379799525,59.97,76220.89,0.1,0.0,0.0,0.00026]
[1777379800530,59.97,76205.87,0.1,0.0,0.0,0.00025]
[1777379805801,59.97,76203.75,0.1,0.0,0.0,0.00025]
[1777379811606,59.97,76204.65,0.1,0.0,0.0,0.00025]
[1777379816642,59.97,76205.96,0.1,0.0,0.0,0.00025]
[1777379821676,59.97,76206.84,0.1,0.0,0.0,0.00025]
[1777379826712,59.97,76206.78,0.1,0.0,0.0,0.00025]
[1777379831748,59.97,76212.68,0.1,0.0,0.0,0.00025]
[1777379836782,59.97,76217.06,0.1,0.0,0.0,0.00025]
[1777379841818,59.97,76214.32,0.1,0.0,0.0,0.00025]
[1777379846853,59.97,76214.43,0.1,0.0,0.0,0.00025]
[1777379851889,59.97,76215.27,0.1,0.0,0.0,0.00025]
[1777379856923,59.97,76209.8,0.1,0.0,0.0,0.00025]
[1777379861958,59.97,76208.75,0.1,0.0,0.0,0.00025]
[1777379866994,59.97,76215.14,0.1,0.0,0.0,0.00025]
[1777379872028,59.97,76227.65,0.1,0.0,0.0,0.00026]
[1777379875050,59.97,76238.31,0.1,0.0,0.0,0.00026]
[1777379880085,59.97,76243.43,0.1,0.0,0.0,0.00027]
[1777379885120,59.97,76234.32,0.1,0.0,0.0,0.00026]
[1777379890154,59.97,76235.39,0.1,0.0,0.0,0.00026]
[1777379895190,59.97,76240.25,0.1,0.0,0.0,0.00027]
[1777379900225,59.97,76256.55,0.1,0.0,0.0,0.00028]
[1777379905260,59.97,76262.97,0.1,0.0,0.0,0.00028]
[1777379910295,59.97,76264.63,0.1,0.0,0.0,0.00028]
[1777379915330,59.97,76266.01,0.1,0.0,0.0,0.00028]
[1777379920367,59.97,76259.15,0.1,0.0,0.0,0.00027]
[1777379925399,59.97,76256.16,0.1,0.0,0.0,0.00027]
[1777379930435,59.97,76251.02,0.1,0.0,0.0,0.00027]
[1777379935471,59.97,76249.78,0.1,0.0,0.0,0.00027]
[1777379936720,59.97,76237.51,0.1,0.0,0.0,0.00026]
[1777379942518,59.97,76240.24,0.1,0.0,0.0,0.00026]
[1777379947554,59.97,76239.78,0.1,0.0,0.0,0.00026]
[1777379952588,59.97,76242.28,0.1,0.0,0.0,0.00026]
[1777379957625,59.97,76241.49,0.1,0.0,0.0,0.00026]
[1777379962660,59.97,76241.35,0.1,0.0,0.0,0.00026]
[1777379967695,59.97,76241.91,0.1,0.0,0.0,0.00026]
[1777379972730,59.97,76242.4,0.1,0.0,0.0,0.00026]
[1777379977764,59.97,76245.2,0.1,0.0,0.0,0.00026]
[1777379982835,59.97,76246.55,0.1,0.0,0.0,0.00026]
[1777379987858,59.97,76250.57,0.1,0.0,0.0,0.00027]
[1777379992892,59.97,76251.04,0.1,0.0,0.0,0.00027]
[1777379997929,59.97,76251.41,0.1,0.0,0.0,0.00027]
[1777380002963,59.97,76260.65,0.1,0.0,0.0,0.00027]
[1777380007998,59.97,76258.72,0.1,0.0,0.0,0.00027]
[1777380013033,59.97,76264.3,0.1,0.0,0.0,0.00027]
[1777380017285,59.97,76279.37,0.1,0.0,0.0,0.00028]
[1777380023102,59.97,76281.37,0.1,0.0,0.0,0.00028]
[1777380028138,59.97,76281.7,0.1,0.0,0.0,0.00028]
[1777380033173,59.97,76282.06,0.1,0.0,0.0,0.00028]
[1777380038210,59.97,76282.38,0.1,0.0,0.0,0.00028]
[1777380043245,59.97,76282.27,0.1,0.0,0.0,0.00028]
[1777380046607,59.97,76280.66,0.1,0.0,0.0,0.00028]
[1777380047273,59.97,76280.57,0.1,0.0,0.0,0.00028]
[1777380052307,59.97,76282.26,0.1,0.0,0.0,0.00028]
[1777380057342,59.97,76282.51,0.1,0.0,0.0,0.00028]
[1777380062387,59.97,76287.2,0.1,0.0,0.0,0.00029]
[1777380067417,59.97,76285.41,0.1,0.0,0.0,0.00028]
[1777380072450,59.97,76287.3,0.1,0.0,0.0,0.00029]
[1777380077705,59.97,76291.67,0.1,0.0,0.0,0.00029]
[1777380083527,59.97,76289.05,0.1,0.0,0.0,0.00029]
[1777380088562,59.97,76282.88,0.1,0.0,0.0,0.00028]
[1777380091584,59.97,76271.9,0.1,0.0,0.0,0.00027]
[1777380096619,59.97,76275.26,0.1,0.0,0.0,0.00028]
[1777380101655,59.97,76274.13,0.1,0.0,0.0,0.00027]
[1777380106691,59.97,76266.57,0.1,0.0,0.0,0.00027]
[1777380111725,59.97,76262.05,0.1,0.0,0.0,0.00027]
[1777380116474,59.97,76260.9,0.1,0.0,0.0,0.00027]
[1777380116760,59.97,76259.45,0.1,0.0,0.0,0.00027]
[1777380121795,59.97,76258.59,0.1,0.0,0.0,0.00027]
[1777380126830,59.97,76257.91,0.1,0.0,0.0,0.00027]
[1777380131864,59.97,76254.13,0.1,0.0,0.0,0.00026]
[1777380136900,59.97,76253.78,0.1,0.0,0.0,0.00026]
[1777380141935,59.97,76253.42,0.1,0.0,0.0,0.00026]
[1777380146972,59.97,76256.24,0.1,0.0,0.0,0.00026]
[1777380152004,59.97,76252.54,0.1,0.0,0.0,0.00026]
[1777380157040,59.97,76243.69,0.1,0.0,0.0,0.00025]
[1777380162075,59.97,76237.3,0.1,0.0,0.0,0.00025]
[1777380167137,59.97,76238.0,0.1,0.0,0.0,0.00025]
[1777380172151,59.97,76237.93,0.1,0.0,0.0,0.00025]
[1777380177185,59.97,76243.66,0.1,0.0,0.0,0.00025]
[1777380182223,59.97,76244.71,0.1,0.0,0.0,0.00026]
[1777380187256,59.97,76244.59,0.1,0.0,0.0,0.00026]
[1777380192291,59.97,76247.45,0.1,0.0,0.0,0.00026]
[1777380194305,59.97,76258.26,0.1,0.0,0.0,0.00026]
[1777380199340,59.97,76255.54,0.1,0.0,0.0,0.00026]
[1777380204375,59.97,76256.47,0.1,0.0,0.0,0.00026]
[1777380209410,59.97,76254.22,0.1,0.0,0.0,0.00026]
[1777380214447,59.97,76267.67,0.1,0.0,0.0,0.00027]
[1777380219482,59.97,76271.51,0.1,0.0,0.0,0.00027]
[1777380224518,59.97,76275.64,0.1,0.0,0.0,0.00027]
[1777380229553,59.97,76286.84,0.1,0.0,0.0,0.00028]
[1777380234588,59.97,76289.35,0.1,0.0,0.0,0.00028]
[1777380240630,59.97,76289.19,0.1,0.0,0.0,0.00028]
[1777380245665,59.97,76284.05,0.1,0.0,0.0,0.00028]
[1777380250701,59.97,76282.54,0.1,0.0,0.0,0.00027]
[1777380255735,59.97,76286.32,0.1,0.0,0.0,0.00028]
[1777380260771,59.97,76285.79,0.1,0.0,0.0,0.00028]
[1777380265806,59.97,76287.28,0.1,0.0,0.0,0.00028]
[1777380270842,59.97,76287.94,0.1,0.0,0.0,0.00028]
[1777380274869,59.97,76282.14,0.1,0.0,0.0,0.00027]
[1777380279905,59.97,76283.97,0.1,0.0,0.0,0.00027]
[1777380284941,59.97,76285.85,0.1,0.0,0.0,0.00027]
[1777380289976,59.97,76288.18,0.1,0.0,0.0,0.00028]
[1777380295014,59.97,76287.87,0.1,0.0,0.0,0.00027]
[1777380300049,59.97,76284.7,0.1,0.0,0.0,0.00027]
[1777380304078,59.97,76270.3,0.1,0.0,0.0,0.00026]
[1777380309321,59.97,76268.79,0.1,0.0,0.0,0.00026]
[1777380315155,59.97,76267.23,0.1,0.0,0.0,0.00026]
[1777380320190,59.97,76265.5,0.1,0.0,0.0,0.00026]
[1777380325224,59.97,76263.82,0.1,0.0,0.0,0.00026]
[1777380330260,59.97,76263.43,0.1,0.0,0.0,0.00026]
[1777380335295,59.97,76263.78,0.1,0.0,0.0,0.00026]
[1777380340329,59.97,76269.95,0.1,0.0,0.0,0.00026]
[1777380345365,59.97,76278.24,0.1,0.0,0.0,0.00027]
[1777380350399,59.97,76274.88,0.1,0.0,0.0,0.00026]
[1777380355434,59.97,76277.33,0.1,0.0,0.0,0.00027]
[1777380360470,59.97,76279.75,0.1,0.0,0.0,0.00027]
[1777380365505,59.97,76283.7,0.1,0.0,0.0,0.00027]
[1777380370539,59.97,76280.33,0.1,0.0,0.0,0.00027]
[1777380375576,59.97,76272.58,0.1,0.0,0.0,0.00026]
[1777380377592,59.97,76283.7,0.1,0.0,0.0,0.00027]
[1777380382626,59.97,76283.28,0.1,0.0,0.0,0.00027]
[1777380387660,59.97,76282.99,0.1,0.0,0.0,0.00027]
[1777380392696,59.97,76284.61,0.1,0.0,0.0,0.00027]
[1777380397731,59.97,76291.29,0.1,0.0,0.0,0.00027]
[1777380402767,59.97,76310.03,0.1,0.0,0.0,0.00028]
[1777380407801,59.97,76306.24,0.1,0.0,0.0,0.00028]
[1777380412835,59.97,76302.48,0.1,0.0,0.0,0.00028]
[1777380417871,59.97,76304.31,0.1,0.0,0.0,0.00028]
[1777380422906,59.97,76305.42,0.1,0.0,0.0,0.00028]
[1777380426940,59.97,76317.7,0.1,0.0,0.0,0.00029]
[1777380431968,59.97,76309.01,0.1,0.0,0.0,0.00028]
[1777380437003,59.97,76309.29,0.1,0.0,0.0,0.00028]
[1777380442049,59.97,76299.05,0.1,0.0,0.0,0.00028]
[1777380447073,59.97,76300.02,0.1,0.0,0.0,0.00028]
[1777380452109,59.97,76300.05,0.1,0.0,0.0,0.00027]
[1777380457144,59.97,76301.26,0.1,0.0,0.0,0.00027]
[1777380462178,59.97,76300.64,0.1,0.0,0.0,0.00027]
[1777380467215,59.97,76303.63,0.1,0.0,0.0,0.00028]
[1777380470466,59.97,76316.84,0.1,0.0,0.0,0.00028]
[1777380476319,59.97,76319.64,0.1,0.0,0.0,0.00029]
[1777380477289,59.97,76334.3,0.1,0.0,0.0,0.0003]
[1777380478295,59.97,76345.08,0.1,0.0,0.0,0.0003]
[1777380483330,59.97,76338.38,0.1,0.0,0.0,0.0003]
[1777380486351,59.97,76349.68,0.1,0.0,0.0,0.00031]
[1777380490608,59.97,76360.87,0.1,0.0,0.0,0.00031]
[1777380493401,59.97,76378.0,0.1,0.0,0.0,0.00032]
[1777380498436,59.97,76379.01,0.1,0.0,0.0,0.00033]
[1777380503473,59.97,76371.64,0.1,0.0,0.0,0.00032]
[1777380508512,59.97,76357.17,0.1,0.0,0.0,0.00031]
[1777380513543,59.97,76355.17,0.1,0.0,0.0,0.00031]
[1777380517572,59.97,76344.61,0.1,0.0,0.0,0.0003]
[1777380522608,59.97,76342.52,0.1,0.0,0.0,0.0003]
[1777380527642,59.97,76350.49,0.1,0.0,0.0,0.0003]
[1777380532677,59.97,76352.96,0.1,0.0,0.0,0.0003]
[1777380537714,59.97,76355.14,0.1,0.0,0.0,0.00031]
[1777380540734,59.97,76343.2,0.1,0.0,0.0,0.0003]
[1777380545770,59.97,76340.85,0.1,0.0,0.0,0.0003]
[1777380550804,59.97,76349.59,0.1,0.0,0.0,0.0003]
[1777380555839,59.97,76351.3,0.1,0.0,0.0,0.0003]
[1777380560878,59.97,76360.44,0.1,0.0,0.0,0.00031]
[1777380565910,59.97,76353.66,0.1,0.0,0.0,0.00031]
[1777380571174,59.97,76346.37,0.1,0.0,0.0,0.0003]
[1777380576986,59.97,76344.95,0.1,0.0,0.0,0.0003]
[1777380579001,59.97,76357.26,0.1,0.0,0.0,0.0003]
[1777380584037,59.97,76355.54,0.1,0.0,0.0,0.0003]
[1777380589072,59.97,76355.07,0.1,0.0,0.0,0.0003]
[1777380594107,59.97,76367.73,0.1,0.0,0.0,0.00031]
[1777380599144,59.97,76370.99,0.1,0.0,0.0,0.00031]
[1777380604179,59.97,76372.65,0.1,0.0,0.0,0.00031]
[1777380609214,59.97,76382.68,0.1,0.0,0.0,0.00032]
[1777380614249,59.97,76384.12,0.1,0.0,0.0,0.00032]
[1777380619285,59.97,76386.13,0.1,0.0,0.0,0.00032]
[1777380624319,59.97,76382.86,0.1,0.0,0.0,0.00032]
[1777380629354,59.97,76382.59,0.1,0.0,0.0,0.00032]
[1777380634389,59.97,76379.69,0.1,0.0,0.0,0.00032]
[1777380639424,59.97,76378.51,0.1,0.0,0.0,0.00032]
[1777380644459,59.97,76383.69,0.1,0.0,0.0,0.00032]
[1777380649494,59.97,76384.74,0.1,0.0,0.0,0.00032]
[1777380654537,59.97,76385.8,0.1,0.0,0.0,0.00032]
[1777380659568,59.97,76382.18,0.1,0.0,0.0,0.00032]
[1777380664603,59.97,76379.18,0.1,0.0,0.0,0.00032]
[1777380669638,59.97,76375.96,0.1,0.0,0.0,0.00031]
[1777380674674,59.97,76371.12,0.1,0.0,0.0,0.00031]
[1777380679709,59.97,76371.32,0.1,0.0,0.0,0.00031]
[1777380684742,59.97,76365.26,0.1,0.0,0.0,0.00031]
[1777380689778,59.97,76361.77,0.1,0.0,0.0,0.0003]
[1777380694813,59.97,76361.0,0.1,0.0,0.0,0.0003]
[1777380699847,59.97,76361.05,0.1,0.0,0.0,0.0003]
[1777380703876,59.97,76359.89,0.1,0.0,0.0,0.0003]
[1777380704883,59.97,76359.09,0.1,0.0,0.0,0.0003]
[1777380708048,59.97,76359.39,0.1,0.0,0.0,0.0003]
[1777380708911,59.97,76360.94,0.1,0.0,0.0,0.0003]
[1777380713945,59.97,76364.01,0.1,0.0,0.0,0.0003]
[1777380714904,59.97,76364.01,0.1,0.0,0.0,0.0003]
[1777380714956,59.97,76364.13,0.1,0.0,0.0,0.0003]
[1777380719988,59.97,76365.73,0.1,0.0,0.0,0.0003]
[1777380725026,59.97,76361.23,0.1,0.0,0.0,0.0003]
[1777380730064,59.97,76357.04,0.1,0.0,0.0,0.0003]
[1777380735103,59.97,76359.0,0.1,0.0,0.0,0.0003]
[1777380740138,59.97,76362.61,0.1,0.0,0.0,0.0003]
[1777380745171,59.97,76360.6,0.1,0.0,0.0,0.0003]
[1777380752463,59.97,76360.29,0.1,0.0,0.0,0.0003]
[1777380758262,59.97,76355.55,0.1,0.0,0.0,0.00029]
[1777380763298,59.97,76347.27,0.1,0.0,0.0,0.00029]
[1777380768332,59.97,76345.35,0.1,0.0,0.0,0.00029]
[1777380773367,59.97,76344.35,0.1,0.0,0.0,0.00029]
[1777380778403,59.97,76341.74,0.1,0.0,0.0,0.00029]
[1777380783439,59.97,76342.09,0.1,0.0,0.0,0.00029]
[1777380788473,59.97,76343.15,0.1,0.0,0.0,0.00029]
[1777380793508,59.97,76340.3,0.1,0.0,0.0,0.00028]
[1777380798543,59.97,76340.82,0.1,0.0,0.0,0.00029]
[1777380803581,59.97,76340.08,0.1,0.0,0.0,0.00028]
[1777380808616,59.97,76339.49,0.1,0.0,0.0,0.00028]
[1777380815664,59.97,76339.52,0.1,0.0,0.0,0.00028]
[1777380820700,59.97,76340.3,0.1,0.0,0.0,0.00028]
[1777380825734,59.97,76340.67,0.1,0.0,0.0,0.00028]
[1777380831777,59.97,76340.36,0.1,0.0,0.0,0.00028]
[1777380836813,59.97,76336.47,0.1,0.0,0.0,0.00028]
[1777380837669,59.97,76336.47,0.1,0.0,0.0,0.00028]
[1777380837819,59.97,76332.77,0.1,0.0,0.0,0.00028]
[1777380843104,59.97,76338.94,0.1,0.0,0.0,0.00028]
[1777380848895,59.97,76331.96,0.1,0.0,0.0,0.00028]
[1777380853930,59.97,76324.19,0.1,0.0,0.0,0.00027]
[1777380858965,59.97,76319.62,0.1,0.0,0.0,0.00027]
[1777380864001,59.97,76316.1,0.1,0.0,0.0,0.00027]
[1777380869035,59.97,76322.76,0.1,0.0,0.0,0.00027]
[1777380874072,59.97,76323.6,0.1,0.0,0.0,0.00027]
[1777380879107,59.97,76323.01,0.1,0.0,0.0,0.00027]
[1777380883672,59.97,76321.49,0.1,0.0,0.0,0.00027]
[1777380884142,59.97,76321.78,0.1,0.0,0.0,0.00027]
[1777380889177,59.97,76321.71,0.1,0.0,0.0,0.00027]
[1777380894212,59.97,76319.82,0.1,0.0,0.0,0.00027]
[1777380899248,59.97,76320.61,0.1,0.0,0.0,0.00027]
[1777380904283,59.97,76321.64,0.1,0.0,0.0,0.00027]
[1777380909318,59.97,76323.35,0.1,0.0,0.0,0.00027]
[1777380914354,59.97,76323.94,0.1,0.0,0.0,0.00027]
[1777380919388,59.97,76325.54,0.1,0.0,0.0,0.00027]
[1777380924422,59.97,76327.35,0.1,0.0,0.0,0.00027]
[1777380929458,59.97,76327.78,0.1,0.0,0.0,0.00027]
[1777380934493,59.97,76328.55,0.1,0.0,0.0,0.00027]
[1777380939528,59.97,76326.93,0.1,0.0,0.0,0.00027]
[1777380944563,59.97,76327.01,0.1,0.0,0.0,0.00027]
[1777380949598,59.97,76326.15,0.1,0.0,0.0,0.00027]
[1777380955639,59.97,76325.51,0.1,0.0,0.0,0.00027]
[1777380960675,59.97,76324.91,0.1,0.0,0.0,0.00027]
[1777380965710,59.97,76325.99,0.1,0.0,0.0,0.00027]
[1777380970745,59.97,76329.0,0.1,0.0,0.0,0.00027]
[1777380975780,59.97,76330.12,0.1,0.0,0.0,0.00027]
[1777380980815,59.97,76339.77,0.1,0.0,0.0,0.00028]
[1777380985868,59.97,76335.22,0.1,0.0,0.0,0.00027]
[1777380990884,59.97,76329.96,0.1,0.0,0.0,0.00027]
[1777380995920,59.97,76329.24,0.1,0.0,0.0,0.00027]
[1777381000955,59.97,76330.59,0.1,0.0,0.0,0.00027]
[1777381005990,59.97,76331.43,0.1,0.0,0.0,0.00027]
[1777381011025,59.97,76331.19,0.1,0.0,0.0,0.00027]
[1777381016060,59.97,76330.38,0.1,0.0,0.0,0.00027]
[1777381021095,59.97,76329.67,0.1,0.0,0.0,0.00027]
[1777381023109,59.97,76313.77,0.1,0.0,0.0,0.00026]
[1777381028417,59.97,76309.16,0.1,0.0,0.0,0.00026]
[1777381034186,59.97,76310.18,0.1,0.0,0.0,0.00026]
[1777381039225,59.97,76310.88,0.1,0.0,0.0,0.00026]
[1777381044256,59.97,76310.77,0.1,0.0,0.0,0.00026]
[1777381049292,59.97,76309.98,0.1,0.0,0.0,0.00026]
[1777381054329,59.97,76310.66,0.1,0.0,0.0,0.00025]
[1777381055336,59.97,76326.36,0.1,0.0,0.0,0.00026]
[1777381056346,59.97,76338.04,0.1,0.0,0.0,0.00027]
[1777381058361,59.97,76325.36,0.1,0.0,0.0,0.00026]
[1777381063396,59.97,76331.87,0.1,0.0,0.0,0.00027]
[1777381068431,59.97,76334.14,0.1,0.0,0.0,0.00027]
[1777381073465,59.97,76335.76,0.1,0.0,0.0,0.00027]
[1777381078771,59.97,76328.16,0.1,0.0,0.0,0.00026]
[1777381084543,59.97,76326.67,0.1,0.0,0.0,0.00026]
[1777381089577,59.97,76330.06,0.1,0.0,0.0,0.00026]
[1777381094613,59.97,76333.35,0.1,0.0,0.0,0.00027]
[1777381099647,59.97,76334.91,0.1,0.0,0.0,0.00027]
[1777381104953,59.97,76339.36,0.1,0.0,0.0,0.00027]
[1777381110725,59.97,76339.36,0.1,0.0,0.0,0.00027]
[1777381115761,59.97,76337.1,0.1,0.0,0.0,0.00027]
[1777381120795,59.97,76336.91,0.1,0.0,0.0,0.00027]
[1777381125829,59.97,76338.25,0.1,0.0,0.0,0.00027]
[1777381130866,59.97,76338.79,0.1,0.0,0.0,0.00027]
[1777381135901,59.97,76332.59,0.1,0.0,0.0,0.00026]
[1777381140936,59.97,76327.53,0.1,0.0,0.0,0.00026]
[1777381145971,59.97,76322.94,0.1,0.0,0.0,0.00026]
[1777381151006,59.97,76318.93,0.1,0.0,0.0,0.00026]
[1777381156042,59.97,76313.58,0.1,0.0,0.0,0.00025]
[1777381161077,59.97,76307.81,0.1,0.0,0.0,0.00025]
[1777381166111,59.97,76306.91,0.1,0.0,0.0,0.00025]
[1777381171146,59.97,76304.99,0.1,0.0,0.0,0.00025]
[1777381176232,59.97,76308.43,0.1,0.0,0.0,0.00025]
[1777381181266,59.97,76315.57,0.1,0.0,0.0,0.00025]
[1777381186301,59.97,76317.1,0.1,0.0,0.0,0.00025]
[1777381191336,59.97,76317.7,0.1,0.0,0.0,0.00025]
[1777381196372,59.97,76327.94,0.1,0.0,0.0,0.00026]
[1777381199393,59.97,76339.44,0.1,0.0,0.0,0.00027]
[1777381204432,59.97,76327.43,0.1,0.0,0.0,0.00026]
[1777381209465,59.97,76324.53,0.1,0.0,0.0,0.00026]
[1777381214500,59.97,76322.53,0.1,0.0,0.0,0.00026]
[1777381219536,59.97,76320.79,0.1,0.0,0.0,0.00025]
[1777381224573,59.97,76317.73,0.1,0.0,0.0,0.00025]
[1777381229607,59.97,76315.39,0.1,0.0,0.0,0.00025]
[1777381234642,59.97,76315.2,0.1,0.0,0.0,0.00025]
[1777381239681,59.97,76314.38,0.1,0.0,0.0,0.00025]
[1777381244711,59.97,76321.02,0.1,0.0,0.0,0.00025]
[1777381249746,59.97,76324.65,0.1,0.0,0.0,0.00025]
[1777381254782,59.97,76329.4,0.1,0.0,0.0,0.00026]
[1777381259817,59.97,76318.8,0.1,0.0,0.0,0.00025]
[1777381264851,59.97,76317.65,0.1,0.0,0.0,0.00025]
[1777381269887,59.97,76316.39,0.1,0.0,0.0,0.00025]
[1777381274923,59.97,76322.06,0.1,0.0,0.0,0.00025]
[1777381279958,59.97,76324.66,0.1,0.0,0.0,0.00025]
[1777381284992,59.97,76318.04,0.1,0.0,0.0,0.00025]
[1777381290028,59.97,76318.89,0.1,0.0,0.0,0.00025]
[1777381295064,59.97,76317.61,0.1,0.0,0.0,0.00025]
[1777381300100,59.97,76323.41,0.1,0.0,0.0,0.00025]
[1777381305134,59.97,76318.19,0.1,0.0,0.0,0.00025]
[1777381310171,59.97,76314.15,0.1,0.0,0.0,0.00025]
[1777381315205,59.97,76311.9,0.1,0.0,0.0,0.00024]
[1777381319233,59.97,76311.23,0.1,0.0,0.0,0.00024]
[1777381320240,59.97,76311.09,0.1,0.0,0.0,0.00024]
[1777381325276,59.97,76304.05,0.1,0.0,0.0,0.00024]
[1777381326502,59.97,76292.74,0.1,0.0,0.0,0.00023]
[1777381332325,59.97,76288.49,0.1,0.0,0.0,0.00023]
[1777381337360,59.97,76285.56,0.1,0.0,0.0,0.00023]
[1777381342394,59.97,76293.08,0.1,0.0,0.0,0.00023]
[1777381347429,59.97,76301.69,0.1,0.0,0.0,0.00024]
[1777381352465,59.97,76305.75,0.1,0.0,0.0,0.00024]
[1777381358511,59.97,76301.79,0.1,0.0,0.0,0.00024]
[1777381363544,59.97,76301.01,0.1,0.0,0.0,0.00024]
[1777381368579,59.97,76293.52,0.1,0.0,0.0,0.00023]
[1777381373615,59.97,76294.5,0.1,0.0,0.0,0.00023]
[1777381378652,59.97,76295.6,0.1,0.0,0.0,0.00023]
[1777381383686,59.97,76291.78,0.1,0.0,0.0,0.00023]
[1777381388721,59.97,76284.78,0.1,0.0,0.0,0.00023]
[1777381393756,59.97,76281.94,0.1,0.0,0.0,0.00023]
[1777381398791,59.97,76281.74,0.1,0.0,0.0,0.00023]
[1777381403830,59.97,76278.53,0.1,0.0,0.0,0.00022]
[1777381408870,59.97,76282.08,0.1,0.0,0.0,0.00023]
[1777381413900,59.97,76295.01,0.1,0.0,0.0,0.00023]
[1777381418935,59.97,76282.3,0.1,0.0,0.0,0.00022]
[1777381423971,59.97,76280.71,0.1,0.0,0.0,0.00022]
[1777381429005,59.97,76286.23,0.1,0.0,0.0,0.00023]
[1777381434042,59.97,76284.16,0.1,0.0,0.0,0.00023]
[1777381439075,59.97,76284.31,0.1,0.0,0.0,0.00023]
[1777381444110,59.97,76283.92,0.1,0.0,0.0,0.00023]
[1777381449145,59.97,76285.26,0.1,0.0,0.0,0.00023]
[1777381454181,59.97,76282.7,0.1,0.0,0.0,0.00022]
[1777381459215,59.97,76281.6,0.1,0.0,0.0,0.00022]
[1777381464250,59.97,76280.97,0.1,0.0,0.0,0.00022]
[1777381469286,59.97,76285.69,0.1,0.0,0.0,0.00023]
[1777381474320,59.97,76284.61,0.1,0.0,0.0,0.00022]
[1777381479356,59.97,76284.09,0.1,0.0,0.0,0.00022]
[1777381484391,59.97,76280.72,0.1,0.0,0.0,0.00022]
[1777381489426,59.97,76277.64,0.1,0.0,0.0,0.00022]
[1777381494461,59.97,76276.27,0.1,0.0,0.0,0.00022]
[1777381499496,59.97,76269.47,0.1,0.0,0.0,0.00022]
[1777381504531,59.97,76256.18,0.1,0.0,0.0,0.00021]
[1777381509570,59.97,76264.63,0.1,0.0,0.0,0.00021]
[1777381514602,59.97,76272.28,0.1,0.0,0.0,0.00022]
[1777381519635,59.97,76271.39,0.1,0.0,0.0,0.00022]
[1777381524672,59.97,76273.79,0.1,0.0,0.0,0.00022]
[1777381529707,59.97,76267.73,0.1,0.0,0.0,0.00021]
[1777381531721,59.97,76261.73,0.1,0.0,0.0,0.00021]
[1777381536756,59.97,76253.03,0.1,0.0,0.0,0.00021]
[1777381541795,59.97,76258.72,0.1,0.0,0.0,0.00021]
[1777381546827,59.97,76258.51,0.1,0.0,0.0,0.00021]
[1777381551861,59.97,76256.05,0.1,0.0,0.0,0.00021]
[1777381556896,59.97,76255.02,0.1,0.0,0.0,0.00021]
[1777381561945,59.97,76252.53,0.1,0.0,0.0,0.00021]
[1777381566965,59.97,76252.33,0.1,0.0,0.0,0.00021]
[1777381572001,59.97,76253.05,0.1,0.0,0.0,0.00021]
[1777381577035,59.97,76252.06,0.1,0.0,0.0,0.00021]
[1777381582070,59.97,76250.6,0.1,0.0,0.0,0.0002]
[1777381587106,59.97,76242.59,0.1,0.0,0.0,0.0002]
[1777381592140,59.97,76238.37,0.1,0.0,0.0,0.0002]
[1777381597176,59.97,76238.66,0.1,0.0,0.0,0.0002]
[1777381602210,59.97,76231.28,0.1,0.0,0.0,0.00019]
[1777381607245,59.97,76232.86,0.1,0.0,0.0,0.00019]
[1777381612280,59.97,76232.89,0.1,0.0,0.0,0.00019]
[1777381617317,59.97,76234.08,0.1,0.0,0.0,0.0002]
[1777381622351,59.97,76234.36,0.1,0.0,0.0,0.0002]
[1777381627387,59.97,76235.24,0.1,0.0,0.0,0.0002]
[1777381632420,59.97,76235.13,0.1,0.0,0.0,0.0002]
[1777381639469,59.97,76236.31,0.1,0.0,0.0,0.0002]
[1777381644505,59.97,76240.59,0.1,0.0,0.0,0.0002]
[1777381649540,59.97,76236.68,0.1,0.0,0.0,0.0002]
[1777381654575,59.97,76236.73,0.1,0.0,0.0,0.00019]
[1777381659609,59.97,76236.93,0.1,0.0,0.0,0.00019]
[1777381664644,59.97,76236.05,0.1,0.0,0.0,0.00019]
[1777381669682,59.97,76237.03,0.1,0.0,0.0,0.00019]
[1777381671946,59.97,76208.01,0.1,0.0,0.0,0.00018]
[1777381674733,59.97,76222.33,0.1,0.0,0.0,0.00019]
[1777381679758,59.97,76229.66,0.1,0.0,0.0,0.00019]
[1777381683791,59.97,76203.39,0.1,0.0,0.0,0.00018]
[1777381688832,59.97,76186.52,0.1,0.0,0.0,0.00017]
[1777381689836,59.97,76167.6,0.1,0.0,0.0,0.00017]
[1777381694869,59.97,76164.07,0.1,0.0,0.0,0.00017]
[1777381699905,59.97,76164.27,0.1,0.0,0.0,0.00017]
[1777381702926,59.97,76150.01,0.1,0.0,0.0,0.00016]
[1777381704940,59.97,76163.74,0.1,0.0,0.0,0.00016]
[1777381706961,59.97,76182.93,0.1,0.0,0.0,0.00017]
[1777381707968,59.97,76194.77,0.1,0.0,0.0,0.00018]
[1777381711997,59.97,76188.23,0.1,0.0,0.0,0.00017]
[1777381717031,59.97,76183.97,0.1,0.0,0.0,0.00017]
[1777381720063,59.97,76172.69,0.1,0.0,0.0,0.00017]
[1777381725090,59.97,76168.19,0.1,0.0,0.0,0.00016]
[1777381730125,59.97,76167.23,0.1,0.0,0.0,0.00016]
[1777381735162,59.97,76168.98,0.1,0.0,0.0,0.00017]
[1777381740197,59.97,76163.67,0.1,0.0,0.0,0.00016]
[1777381745232,59.97,76159.71,0.1,0.0,0.0,0.00016]
[1777381750266,59.97,76157.28,0.1,0.0,0.0,0.00016]
[1777381755304,59.97,76153.65,0.1,0.0,0.0,0.00016]
[1777381760338,59.97,76157.05,0.1,0.0,0.0,0.00016]
[1777381765372,59.97,76159.12,0.1,0.0,0.0,0.00016]
[1777381770407,59.97,76155.77,0.1,0.0,0.0,0.00016]
[1777381775442,59.97,76159.88,0.1,0.0,0.0,0.00016]
[1777381780477,59.97,76153.96,0.1,0.0,0.0,0.00016]
[1777381783745,59.97,76137.86,0.1,0.0,0.0,0.00015]
[1777381788533,59.97,76116.98,0.1,0.0,0.0,0.00015]
[1777381792561,59.97,76098.9,0.1,0.0,0.0,0.00014]
[1777381796593,59.97,76082.55,0.1,0.0,0.0,0.00013]
[1777381797600,59.97,76057.94,0.1,0.0,0.0,0.00013]
[1777381799614,59.97,76070.4,0.1,0.0,0.0,0.00013]
[1777381802641,59.97,76057.85,0.1,0.0,0.0,0.00013]
[1777381803970,59.97,76045.42,0.1,0.0,0.0,0.00012]
[1777381805719,59.97,76033.27,0.1,0.0,0.0,0.00012]
[1777381808694,59.97,76022.65,0.1,0.0,0.0,0.00012]
[1777381811903,59.97,76020.65,0.1,0.0,0.0,0.00012]
[1777381811990,59.97,75974.68,0.1,0.0,0.0,0.0001]
[1777381813117,59.97,75974.68,0.1,0.0,0.0,0.0001]
[1777381813177,59.97,75949.75,0.1,0.0,0.0,0.0001]
[1777381818779,59.97,75961.42,0.1,0.0,0.0,0.0001]
[1777381819785,59.97,75992.32,0.1,0.0,0.0,0.00011]
[1777381822809,59.97,76004.37,0.1,0.0,0.0,0.00011]
[1777381825834,59.97,75990.56,0.1,0.0,0.0,0.00011]
[1777381826847,59.97,75976.74,0.1,0.0,0.0,0.00011]
[1777381828869,59.97,75963.89,0.1,0.0,0.0,0.0001]
[1777381834207,59.97,75998.92,0.1,0.0,0.0,0.00011]
[1777381839933,59.97,75999.36,0.1,0.0,0.0,0.00011]
[1777381844278,59.97,75988.17,0.1,0.0,0.0,0.00011]
[1777381850003,59.97,75989.59,0.1,0.0,0.0,0.00011]
[1777381855039,59.97,75994.04,0.1,0.0,0.0,0.00011]
[1777381860078,59.97,75989.76,0.1,0.0,0.0,0.00011]
[1777381863102,59.97,76002.47,0.1,0.0,0.0,0.00011]
[1777381867140,59.97,76013.2,0.1,0.0,0.0,0.00011]
[1777381869142,59.97,76029.81,0.1,0.0,0.0,0.00012]
[1777381873171,59.97,76014.32,0.1,0.0,0.0,0.00011]
[1777381877201,59.97,76024.9,0.1,0.0,0.0,0.00012]
[1777381878222,59.97,76035.84,0.1,0.0,0.0,0.00012]
[1777381879220,59.97,76047.18,0.1,0.0,0.0,0.00012]
[1777381880240,59.97,76058.82,0.1,0.0,0.0,0.00013]
[1777381881236,59.97,76070.07,0.1,0.0,0.0,0.00013]
[1777381883251,59.97,76084.81,0.1,0.0,0.0,0.00013]
[1777381887278,59.97,76095.22,0.1,0.0,0.0,0.00014]
[1777381892313,59.97,76097.72,0.1,0.0,0.0,0.00014]
[1777381897348,59.97,76104.93,0.1,0.0,0.0,0.00014]
[1777381899371,59.97,76116.29,0.1,0.0,0.0,0.00014]
[1777381901378,59.97,76133.86,0.1,0.0,0.0,0.00015]
[1777381903391,59.97,76151.54,0.1,0.0,0.0,0.00015]
[1777381905406,59.97,76163.83,0.1,0.0,0.0,0.00016]
[1777381910442,59.97,76158.09,0.1,0.0,0.0,0.00016]
[1777381915479,59.97,76159.12,0.1,0.0,0.0,0.00016]
[1777381920514,59.97,76157.97,0.1,0.0,0.0,0.00016]
[1777381924846,59.97,76128.01,0.1,0.0,0.0,0.00015]
[1777381929579,59.97,76147.07,0.1,0.0,0.0,0.00015]
[1777381934921,59.97,76135.46,0.1,0.0,0.0,0.00015]
[1777381940657,59.97,76132.2,0.1,0.0,0.0,0.00015]
[1777381945698,59.97,76138.26,0.1,0.0,0.0,0.00015]
[1777381946700,59.97,76117.1,0.1,0.0,0.0,0.00014]
[1777381949722,59.97,76106.03,0.1,0.0,0.0,0.00014]
[1777381955069,59.97,76107.64,0.1,0.0,0.0,0.00014]
[1777381960803,59.97,76099.27,0.1,0.0,0.0,0.00014]
[1777381965833,59.97,76096.56,0.1,0.0,0.0,0.00013]
[1777381970868,59.97,76091.79,0.1,0.0,0.0,0.00013]
[1777381975904,59.97,76091.53,0.1,0.0,0.0,0.00013]
[1777381980938,59.97,76087.08,0.1,0.0,0.0,0.00013]
[1777381985976,59.97,76083.01,0.1,0.0,0.0,0.00013]
[1777381991009,59.97,76083.36,0.1,0.0,0.0,0.00013]
[1777381996045,59.97,76079.51,0.1,0.0,0.0,0.00013]
[1777382001080,59.97,76079.14,0.1,0.0,0.0,0.00013]
[1777382006115,59.97,76080.59,0.1,0.0,0.0,0.00013]
[1777382011151,59.97,76094.12,0.1,0.0,0.0,0.00013]
[1777382016185,59.97,76101.22,0.1,0.0,0.0,0.00013]
[1777382021221,59.97,76110.77,0.1,0.0,0.0,0.00014]
[1777382026256,59.97,76111.46,0.1,0.0,0.0,0.00014]
[1777382028270,59.97,76099.63,0.1,0.0,0.0,0.00013]
[1777382033305,59.97,76093.72,0.1,0.0,0.0,0.00013]
[1777382038340,59.97,76097.68,0.1,0.0,0.0,0.00013]
[1777382043375,59.97,76094.75,0.1,0.0,0.0,0.00013]
[1777382048409,59.97,76087.64,0.1,0.0,0.0,0.00013]
[1777382053445,59.97,76087.22,0.1,0.0,0.0,0.00013]
[1777382058480,59.97,76088.4,0.1,0.0,0.0,0.00013]
[1777382062508,59.97,76070.26,0.1,0.0,0.0,0.00013]
[1777382067543,59.97,76059.86,0.1,0.0,0.0,0.00012]
[1777382072581,59.97,76064.2,0.1,0.0,0.0,0.00012]
[1777382077615,59.97,76071.01,0.1,0.0,0.0,0.00012]
[1777382080637,59.97,76082.75,0.1,0.0,0.0,0.00013]
[1777382085987,59.97,76092.48,0.1,0.0,0.0,0.00013]
[1777382091023,59.97,76100.78,0.1,0.0,0.0,0.00013]
[1777382096057,59.97,76106.6,0.1,0.0,0.0,0.00013]
[1777382101787,59.97,76114.77,0.1,0.0,0.0,0.00014]
[1777382106822,59.97,76106.82,0.1,0.0,0.0,0.00013]
[1777382111859,59.97,76102.98,0.1,0.0,0.0,0.00013]
[1777382116894,59.97,76106.67,0.1,0.0,0.0,0.00013]
[1777382119914,59.97,76095.69,0.1,0.0,0.0,0.00013]
[1777382124951,59.97,76086.74,0.1,0.0,0.0,0.00013]
[1777382126273,59.97,76074.01,0.1,0.0,0.0,0.00012]
[1777382132000,59.97,76070.27,0.1,0.0,0.0,0.00012]
[1777382134014,59.97,76058.6,0.1,0.0,0.0,0.00012]
[1777382139048,59.97,76050.89,0.1,0.0,0.0,0.00012]
[1777382144084,59.97,76043.37,0.1,0.0,0.0,0.00011]
[1777382146414,59.97,76030.34,0.1,0.0,0.0,0.00011]
[1777382151132,59.97,76017.92,0.1,0.0,0.0,0.00011]
[1777382155477,59.97,76004.78,0.1,0.0,0.0,0.00011]
[1777382159189,59.97,76015.77,0.1,0.0,0.0,0.00011]
[1777382163222,59.97,76002.91,0.1,0.0,0.0,0.0001]
[1777382168254,59.97,76001.72,0.1,0.0,0.0,0.0001]
[1777382173288,59.97,76003.6,0.1,0.0,0.0,0.0001]
[1777382178322,59.97,75999.53,0.1,0.0,0.0,0.0001]
[1777382183358,59.97,76001.16,0.1,0.0,0.0,0.0001]
[1777382185372,59.97,76013.74,0.1,0.0,0.0,0.00011]
[1777382186694,59.97,76024.43,0.1,0.0,0.0,0.00011]
[1777382192420,59.97,76027.01,0.1,0.0,0.0,0.00011]
[1777382198464,59.97,76031.75,0.1,0.0,0.0,0.00011]
[1777382201484,59.97,76018.42,0.1,0.0,0.0,0.00011]
[1777382206521,59.97,76022.71,0.1,0.0,0.0,0.00011]
[1777382211554,59.97,76029.97,0.1,0.0,0.0,0.00011]
[1777382216590,59.97,76020.0,0.1,0.0,0.0,0.00011]
[1777382221626,59.97,76018.59,0.1,0.0,0.0,0.00011]
[1777382226660,59.97,76022.75,0.1,0.0,0.0,0.00011]
[1777382231694,59.97,76026.55,0.1,0.0,0.0,0.00011]
[1777382233709,59.97,76046.24,0.1,0.0,0.0,0.00011]
[1777382238743,59.97,76050.55,0.1,0.0,0.0,0.00012]
[1777382241765,59.97,76063.17,0.1,0.0,0.0,0.00012]
[1777382244785,59.97,76075.85,0.1,0.0,0.0,0.00012]
[1777382250139,59.97,76076.62,0.1,0.0,0.0,0.00012]
[1777382254856,59.97,76068.35,0.1,0.0,0.0,0.00012]
[1777382257188,59.97,76057.48,0.1,0.0,0.0,0.00012]
[1777382262914,59.97,76056.41,0.1,0.0,0.0,0.00012]
[1777382267948,59.97,76063.42,0.1,0.0,0.0,0.00012]
[1777382272983,59.97,76070.63,0.1,0.0,0.0,0.00012]
[1777382279025,59.97,76074.97,0.1,0.0,0.0,0.00012]
[1777382284059,59.97,76076.15,0.1,0.0,0.0,0.00012]
[1777382289094,59.97,76076.95,0.1,0.0,0.0,0.00012]
[1777382294132,59.97,76075.18,0.1,0.0,0.0,0.00012]
[1777382299165,59.97,76080.4,0.1,0.0,0.0,0.00012]
[1777382304202,59.97,76082.28,0.1,0.0,0.0,0.00012]
[1777382309240,59.97,76089.73,0.1,0.0,0.0,0.00013]
[1777382314288,59.97,76102.23,0.1,0.0,0.0,0.00013]
[1777382319312,59.97,76109.1,0.1,0.0,0.0,0.00013]
[1777382324344,59.97,76110.23,0.1,0.0,0.0,0.00013]
[1777382329380,59.97,76113.91,0.1,0.0,0.0,0.00013]
[1777382334416,59.97,76101.48,0.1,0.0,0.0,0.00013]
[1777382339449,59.97,76106.46,0.1,0.0,0.0,0.00013]
[1777382344484,59.97,76103.11,0.1,0.0,0.0,0.00013]
[1777382349520,59.97,76101.61,0.1,0.0,0.0,0.00013]
[1777382354554,59.97,76098.34,0.1,0.0,0.0,0.00013]
[1777382359589,59.97,76101.3,0.1,0.0,0.0,0.00013]
[1777382364626,59.97,76103.4,0.1,0.0,0.0,0.00013]
[1777382369662,59.97,76108.13,0.1,0.0,0.0,0.00013]
[1777382374696,59.97,76111.01,0.1,0.0,0.0,0.00013]
[1777382379731,59.97,76115.87,0.1,0.0,0.0,0.00013]
[1777382384769,59.97,76113.5,0.1,0.0,0.0,0.00013]
[1777382389801,59.97,76110.52,0.1,0.0,0.0,0.00013]
[1777382394836,59.97,76096.39,0.1,0.0,0.0,0.00012]
[1777382399871,59.97,76092.08,0.1,0.0,0.0,0.00012]
[1777382404906,59.97,76096.58,0.1,0.0,0.0,0.00012]
[1777382409941,59.97,76098.37,0.1,0.0,0.0,0.00012]
[1777382414976,59.97,76093.63,0.1,0.0,0.0,0.00012]
[1777382420019,59.97,76095.94,0.1,0.0,0.0,0.00012]
[1777382425052,59.97,76100.84,0.1,0.0,0.0,0.00013]
[1777382430087,59.97,76101.4,0.1,0.0,0.0,0.00013]
[1777382435122,59.97,76106.48,0.1,0.0,0.0,0.00013]
[1777382439149,59.97,76119.66,0.1,0.0,0.0,0.00013]
[1777382444189,59.97,76125.25,0.1,0.0,0.0,0.00013]
[1777382449223,59.97,76125.41,0.1,0.0,0.0,0.00013]
[1777382454257,59.97,76113.79,0.1,0.0,0.0,0.00013]
[1777382457602,59.97,76103.18,0.1,0.0,0.0,0.00012]
[1777382463322,59.97,76097.18,0.1,0.0,0.0,0.00012]
[1777382468356,59.97,76087.41,0.1,0.0,0.0,0.00012]
[1777382473390,59.97,76084.44,0.1,0.0,0.0,0.00012]
[1777382478427,59.97,76080.12,0.1,0.0,0.0,0.00012]
[1777382483462,59.97,76077.22,0.1,0.0,0.0,0.00012]
[1777382488498,59.97,76092.53,0.1,0.0,0.0,0.00012]
[1777382491518,59.97,76083.04,0.1,0.0,0.0,0.00012]
[1777382496555,59.97,76084.6,0.1,0.0,0.0,0.00012]
[1777382501591,59.97,76085.64,0.1,0.0,0.0,0.00012]
[1777382506626,59.97,76091.33,0.1,0.0,0.0,0.00012]
[1777382511660,59.97,76093.03,0.1,0.0,0.0,0.00012]
[1777382516694,59.97,76096.01,0.1,0.0,0.0,0.00012]
[1777382521729,59.97,76102.33,0.1,0.0,0.0,0.00012]
[1777382525757,59.97,76113.33,0.1,0.0,0.0,0.00013]
[1777382530793,59.97,76117.13,0.1,0.0,0.0,0.00013]
[1777382535827,59.97,76120.18,0.1,0.0,0.0,0.00013]
[1777382540863,59.97,76119.3,0.1,0.0,0.0,0.00013]
[1777382545898,59.97,76117.98,0.1,0.0,0.0,0.00013]
[1777382550933,59.97,76114.18,0.1,0.0,0.0,0.00013]
[1777382555968,59.97,76113.72,0.1,0.0,0.0,0.00013]
[1777382562011,59.97,76113.81,0.1,0.0,0.0,0.00013]
[1777382564024,59.97,76102.8,0.1,0.0,0.0,0.00012]
[1777382569058,59.97,76100.27,0.1,0.0,0.0,0.00012]
[1777382576107,59.97,76101.83,0.1,0.0,0.0,0.00012]
[1777382581143,59.97,76091.4,0.1,0.0,0.0,0.00012]
[1777382586178,59.97,76093.6,0.1,0.0,0.0,0.00012]
[1777382591543,59.97,76090.2,0.1,0.0,0.0,0.00012]
[1777382597254,59.97,76089.61,0.1,0.0,0.0,0.00012]
[1777382602289,59.97,76093.17,0.1,0.0,0.0,0.00012]
[1777382607325,59.97,76093.64,0.1,0.0,0.0,0.00012]
[1777382612360,59.97,76094.71,0.1,0.0,0.0,0.00012]
[1777382617396,59.97,76093.87,0.1,0.0,0.0,0.00012]
[1777382622430,59.97,76093.85,0.1,0.0,0.0,0.00012]
[1777382627465,59.97,76092.24,0.1,0.0,0.0,0.00012]
[1777382632499,59.97,76091.68,0.1,0.0,0.0,0.00012]
[1777382637534,59.97,76086.98,0.1,0.0,0.0,0.00012]
[1777382642570,59.97,76089.8,0.1,0.0,0.0,0.00012]
[1777382647605,59.97,76091.98,0.1,0.0,0.0,0.00012]
[1777382651755,59.97,76094.61,0.1,0.0,0.0,0.00012]
[1777382651840,59.97,76095.61,0.1,0.0,0.0,0.00012]
[1777382653098,59.97,76095.61,0.1,0.0,0.0,0.00012]
[1777382653131,59.97,76095.45,0.1,0.0,0.0,0.00012]
[1777382658682,59.97,76106.82,0.1,0.0,0.0,0.00012]
[1777382663716,59.97,76107.99,0.1,0.0,0.0,0.00012]
[1777382668754,59.97,76106.49,0.1,0.0,0.0,0.00012]
[1777382673790,59.97,76101.67,0.1,0.0,0.0,0.00012]
[1777382679831,59.97,76101.49,0.1,0.0,0.0,0.00012]
[1777382684865,59.97,76103.25,0.1,0.0,0.0,0.00012]
[1777382689902,59.97,76103.5,0.1,0.0,0.0,0.00012]
[1777382694936,59.97,76102.78,0.1,0.0,0.0,0.00012]
[1777382699972,59.97,76102.82,0.1,0.0,0.0,0.00012]
[1777382705010,59.97,76106.94,0.1,0.0,0.0,0.00012]
[1777382710041,59.97,76105.77,0.1,0.0,0.0,0.00012]
[1777382715079,59.97,76108.13,0.1,0.0,0.0,0.00012]
[1777382720113,59.97,76110.81,0.1,0.0,0.0,0.00012]
[1777382725149,59.97,76110.26,0.1,0.0,0.0,0.00012]
[1777382730184,59.97,76109.93,0.1,0.0,0.0,0.00012]
[1777382735219,59.97,76103.96,0.1,0.0,0.0,0.00012]
[1777382741261,59.97,76099.58,0.1,0.0,0.0,0.00012]
[1777382746296,59.97,76096.34,0.1,0.0,0.0,0.00012]
[1777382751332,59.97,76098.46,0.1,0.0,0.0,0.00012]
[1777382756367,59.97,76101.56,0.1,0.0,0.0,0.00012]
[1777382761402,59.97,76105.53,0.1,0.0,0.0,0.00012]
[1777382766436,59.97,76107.85,0.1,0.0,0.0,0.00012]
[1777382771471,59.97,76105.72,0.1,0.0,0.0,0.00012]
[1777382776506,59.97,76104.7,0.1,0.0,0.0,0.00012]
[1777382781541,59.97,76107.05,0.1,0.0,0.0,0.00012]
[1777382786578,59.97,76105.31,0.1,0.0,0.0,0.00012]
[1777382791614,59.97,76104.54,0.1,0.0,0.0,0.00012]
[1777382796652,59.97,76104.32,0.1,0.0,0.0,0.00012]
[1777382801687,59.97,76103.43,0.1,0.0,0.0,0.00012]
[1777382806725,59.97,76105.72,0.1,0.0,0.0,0.00012]
[1777382811755,59.97,76104.2,0.1,0.0,0.0,0.00012]
[1777382816794,59.97,76106.79,0.1,0.0,0.0,0.00012]
[1777382821831,59.97,76105.96,0.1,0.0,0.0,0.00012]
[1777382826862,59.97,76103.95,0.1,0.0,0.0,0.00012]
[1777382833248,59.97,76100.96,0.1,0.0,0.0,0.00012]
[1777382838946,59.97,76102.77,0.1,0.0,0.0,0.00012]
[1777382844990,59.97,76102.88,0.1,0.0,0.0,0.00012]
[1777382850026,59.97,76101.77,0.1,0.0,0.0,0.00012]
[1777382855060,59.97,76099.44,0.1,0.0,0.0,0.00011]
[1777382861102,59.97,76100.19,0.1,0.0,0.0,0.00011]
[1777382866138,59.97,76087.85,0.1,0.0,0.0,0.00011]
[1777382867144,59.97,76077.24,0.1,0.0,0.0,0.00011]
[1777382872180,59.97,76078.26,0.1,0.0,0.0,0.00011]
[1777382877213,59.97,76078.47,0.1,0.0,0.0,0.00011]
[1777382882253,59.97,76081.07,0.1,0.0,0.0,0.00011]
[1777382887287,59.97,76080.72,0.1,0.0,0.0,0.00011]
[1777382892322,59.97,76081.55,0.1,0.0,0.0,0.00011]
[1777382897357,59.97,76076.16,0.1,0.0,0.0,0.00011]
[1777382902392,59.97,76065.97,0.1,0.0,0.0,0.00011]
[1777382907427,59.97,76073.97,0.1,0.0,0.0,0.00011]
[1777382912462,59.97,76079.8,0.1,0.0,0.0,0.00011]
[1777382917496,59.97,76079.02,0.1,0.0,0.0,0.00011]
[1777382922532,59.97,76079.04,0.1,0.0,0.0,0.00011]
[1777382927567,59.97,76078.13,0.1,0.0,0.0,0.00011]
[1777382930588,59.97,76089.38,0.1,0.0,0.0,0.00011]
[1777382935622,59.97,76090.16,0.1,0.0,0.0,0.00011]
[1777382940657,59.97,76092.16,0.1,0.0,0.0,0.00011]
[1777382945696,59.97,76085.92,0.1,0.0,0.0,0.00011]
[1777382950727,59.97,76084.99,0.1,0.0,0.0,0.00011]
[1777382955764,59.97,76091.22,0.1,0.0,0.0,0.00011]
[1777382958784,59.97,76105.47,0.1,0.0,0.0,0.00012]
[1777382961806,59.97,76122.55,0.1,0.0,0.0,0.00012]
[1777382962819,59.97,76174.51,0.1,0.0,0.0,0.00013]
[1777382964240,59.97,76195.26,0.1,0.0,0.0,0.00014]
[1777382965553,59.97,76195.26,0.1,0.0,0.0,0.00014]
[1777382966367,59.97,76195.26,0.1,0.0,0.0,0.00014]
[1777382966395,59.97,76167.59,0.1,0.0,0.0,0.00013]
[1777382971880,59.97,76161.01,0.1,0.0,0.0,0.00013]
[1777382976916,59.97,76171.51,0.1,0.0,0.0,0.00013]
[1777382981951,59.97,76163.62,0.1,0.0,0.0,0.00013]
[1777382986989,59.97,76169.16,0.1,0.0,0.0,0.00013]
[1777382992023,59.97,76167.87,0.1,0.0,0.0,0.00013]
[1777382994194,59.97,76168.57,0.1,0.0,0.0,0.00013]
[1777382994295,59.97,76174.67,0.1,0.0,0.0,0.00013]
[1777383000083,59.97,76175.34,0.1,0.0,0.0,0.00013]
[1777383004531,59.97,76150.95,0.1,0.0,0.0,0.00013]
[1777383008141,59.97,76131.2,0.1,0.0,0.0,0.00012]
[1777383013175,59.97,76128.13,0.1,0.0,0.0,0.00012]
[1777383018226,59.97,76125.08,0.1,0.0,0.0,0.00012]
[1777383019232,59.97,76144.22,0.1,0.0,0.0,0.00012]
[1777383024259,59.97,76118.57,0.1,0.0,0.0,0.00012]
[1777383026273,59.97,76146.03,0.1,0.0,0.0,0.00013]
[1777383031312,59.97,76156.08,0.1,0.0,0.0,0.00013]
[1777383036343,59.97,76147.87,0.1,0.0,0.0,0.00012]
[1777383040018,59.97,76145.42,0.1,0.0,0.0,0.00012]
[1777383040375,59.97,76133.94,0.1,0.0,0.0,0.00012]
[1777383044405,59.97,76120.85,0.1,0.0,0.0,0.00012]
[1777383047430,59.97,76109.93,0.1,0.0,0.0,0.00011]
[1777383052471,59.97,76095.04,0.1,0.0,0.0,0.00011]
[1777383053471,59.97,76083.84,0.1,0.0,0.0,0.00011]
[1777383056492,59.97,76071.34,0.1,0.0,0.0,0.0001]
[1777383059512,59.97,76085.36,0.1,0.0,0.0,0.00011]
[1777383060522,59.97,76100.73,0.1,0.0,0.0,0.00011]
[1777383065553,59.97,76090.03,0.1,0.0,0.0,0.00011]
[1777383067570,59.97,76079.38,0.1,0.0,0.0,0.00011]
[1777383071600,59.97,76091.67,0.1,0.0,0.0,0.00011]
[1777383076635,59.97,76085.17,0.1,0.0,0.0,0.00011]
[1777383080662,59.97,76109.66,0.1,0.0,0.0,0.00011]
[1777383083683,59.97,76089.15,0.1,0.0,0.0,0.00011]
[1777383085698,59.97,76075.27,0.1,0.0,0.0,0.0001]
[1777383090731,59.97,76065.18,0.1,0.0,0.0,0.0001]
[1777383095767,59.97,76051.17,0.1,0.0,0.0,0.0001]
[1777383099797,59.97,76040.47,0.1,0.0,0.0,0.0001]
[1777383102819,59.97,76055.28,0.1,0.0,0.0,0.0001]
[1777383103826,59.97,76074.97,0.1,0.0,0.0,0.0001]
[1777383107854,59.97,76057.82,0.1,0.0,0.0,0.0001]
[1777383112888,59.97,76065.87,0.1,0.0,0.0,0.0001]
[1777383113895,59.97,76053.51,0.1,0.0,0.0,0.0001]
[1777383118929,59.97,76053.42,0.1,0.0,0.0,0.0001]
[1777383120397,59.97,76042.29,0.1,0.0,0.0,0.0001]
[1777383125993,59.97,76044.16,0.1,0.0,0.0,0.0001]
[1777383127000,59.97,76063.1,0.1,0.0,0.0,0.0001]
[1777383130471,59.97,76049.28,0.1,0.0,0.0,0.0001]
[1777383136072,59.97,76051.83,0.1,0.0,0.0,0.0001]
[1777383140536,59.97,76062.62,0.1,0.0,0.0,0.0001]
[1777383146144,59.97,76066.78,0.1,0.0,0.0,0.0001]
[1777383151178,59.97,76070.6,0.1,0.0,0.0,0.0001]
[1777383152189,59.97,76083.59,0.1,0.0,0.0,0.0001]
[1777383154200,59.97,76113.22,0.1,0.0,0.0,0.00011]
[1777383157224,59.97,76133.94,0.1,0.0,0.0,0.00012]
[1777383159238,59.97,76150.69,0.1,0.0,0.0,0.00012]
[1777383160683,59.97,76161.01,0.1,0.0,0.0,0.00013]
[1777383166289,59.97,76153.84,0.1,0.0,0.0,0.00012]
[1777383171323,59.97,76153.79,0.1,0.0,0.0,0.00012]
[1777383176361,59.97,76157.77,0.1,0.0,0.0,0.00012]
[1777383179381,59.97,76169.86,0.1,0.0,0.0,0.00013]
[1777383182431,59.97,76191.18,0.1,0.0,0.0,0.00013]
[1777383183428,59.97,76204.87,0.1,0.0,0.0,0.00014]
[1777383184427,59.97,76218.48,0.1,0.0,0.0,0.00014]
[1777383187446,59.97,76200.27,0.1,0.0,0.0,0.00014]
[1777383192492,59.97,76190.97,0.1,0.0,0.0,0.00013]
[1777383197527,59.97,76191.37,0.1,0.0,0.0,0.00013]
[1777383202562,59.97,76195.85,0.1,0.0,0.0,0.00014]
[1777383207598,59.97,76192.0,0.1,0.0,0.0,0.00013]
[1777383212633,59.97,76188.23,0.1,0.0,0.0,0.00013]
[1777383217668,59.97,76181.03,0.1,0.0,0.0,0.00013]
[1777383222703,59.97,76177.49,0.1,0.0,0.0,0.00013]
[1777383225730,59.97,76165.16,0.1,0.0,0.0,0.00013]
[1777383226739,59.97,76144.35,0.1,0.0,0.0,0.00012]
[1777383231769,59.97,76144.37,0.1,0.0,0.0,0.00012]
[1777383233783,59.97,76156.75,0.1,0.0,0.0,0.00012]
[1777383237824,59.97,76168.78,0.1,0.0,0.0,0.00013]
[1777383242859,59.97,76170.92,0.1,0.0,0.0,0.00013]
[1777383244873,59.97,76146.13,0.1,0.0,0.0,0.00012]
[1777383249910,59.97,76150.3,0.1,0.0,0.0,0.00012]
[1777383254944,59.97,76149.5,0.1,0.0,0.0,0.00012]
[1777383259979,59.97,76141.19,0.1,0.0,0.0,0.00012]
[1777383265012,59.97,76145.13,0.1,0.0,0.0,0.00012]
[1777383268033,59.97,76155.56,0.1,0.0,0.0,0.00012]
[1777383273070,59.97,76168.34,0.1,0.0,0.0,0.00012]
[1777383274077,59.97,76180.58,0.1,0.0,0.0,0.00013]
[1777383279111,59.97,76187.5,0.1,0.0,0.0,0.00013]
[1777383284147,59.97,76179.11,0.1,0.0,0.0,0.00013]
[1777383289182,59.97,76179.99,0.1,0.0,0.0,0.00013]
[1777383291681,59.97,76165.25,0.1,0.0,0.0,0.00012]
[1777383297239,59.97,76163.24,0.1,0.0,0.0,0.00012]
[1777383302275,59.97,76155.24,0.1,0.0,0.0,0.00012]
[1777383307309,59.97,76158.99,0.1,0.0,0.0,0.00012]
[1777383310332,59.97,76142.04,0.1,0.0,0.0,0.00012]
[1777383313357,59.97,76154.58,0.1,0.0,0.0,0.00012]
[1777383315371,59.97,76167.38,0.1,0.0,0.0,0.00012]
[1777383318391,59.97,76154.9,0.1,0.0,0.0,0.00012]
[1777383323426,59.97,76153.03,0.1,0.0,0.0,0.00012]
[1777383328462,59.97,76155.6,0.1,0.0,0.0,0.00012]
[1777383333496,59.97,76171.32,0.1,0.0,0.0,0.00012]
[1777383337528,59.97,76186.44,0.1,0.0,0.0,0.00013]
[1777383342038,59.97,76201.66,0.1,0.0,0.0,0.00013]
[1777383344578,59.97,76211.99,0.1,0.0,0.0,0.00014]
[1777383346590,59.97,76224.43,0.1,0.0,0.0,0.00014]
[1777383351624,59.97,76226.07,0.1,0.0,0.0,0.00014]
[1777383354655,59.97,76240.11,0.1,0.0,0.0,0.00015]
[1777383359688,59.97,76231.44,0.1,0.0,0.0,0.00014]
[1777383363738,59.97,76216.84,0.1,0.0,0.0,0.00014]
[1777383365750,59.97,76203.69,0.1,0.0,0.0,0.00013]
[1777383370786,59.97,76198.49,0.1,0.0,0.0,0.00013]
[1777383375832,59.97,76184.62,0.1,0.0,0.0,0.00013]
[1777383380864,59.97,76194.41,0.1,0.0,0.0,0.00013]
[1777383385894,59.97,76193.12,0.1,0.0,0.0,0.00013]
[1777383387907,59.97,76205.56,0.1,0.0,0.0,0.00013]
[1777383392943,59.97,76210.86,0.1,0.0,0.0,0.00013]
[1777383397978,59.97,76218.17,0.1,0.0,0.0,0.00014]
[1777383402010,59.97,76235.39,0.1,0.0,0.0,0.00014]
[1777383407041,59.97,76225.93,0.1,0.0,0.0,0.00014]
[1777383409056,59.97,76236.33,0.1,0.0,0.0,0.00014]
[1777383414095,59.97,76238.77,0.1,0.0,0.0,0.00014]
[1777383419126,59.97,76242.59,0.1,0.0,0.0,0.00014]
[1777383422146,59.97,76253.8,0.1,0.0,0.0,0.00015]
[1777383426175,59.97,76264.42,0.1,0.0,0.0,0.00015]
[1777383428189,59.97,76280.92,0.1,0.0,0.0,0.00016]
[1777383431210,59.97,76291.77,0.1,0.0,0.0,0.00016]
[1777383432679,59.97,76302.95,0.1,0.0,0.0,0.00017]
[1777383438274,59.97,76300.79,0.1,0.0,0.0,0.00017]
[1777383443309,59.97,76303.46,0.1,0.0,0.0,0.00017]
[1777383448344,59.97,76294.05,0.1,0.0,0.0,0.00016]
[1777383451364,59.97,76282.7,0.1,0.0,0.0,0.00016]
[1777383452821,59.97,76266.3,0.1,0.0,0.0,0.00015]
[1777383455393,59.97,76282.93,0.1,0.0,0.0,0.00016]
[1777383460429,59.97,76289.51,0.1,0.0,0.0,0.00016]
[1777383464459,59.97,76300.7,0.1,0.0,0.0,0.00016]
[1777383468487,59.97,76312.15,0.1,0.0,0.0,0.00017]
[1777383473523,59.97,76320.1,0.1,0.0,0.0,0.00017]
[1777383478558,59.97,76319.59,0.1,0.0,0.0,0.00017]
[1777383483597,59.97,76325.14,0.1,0.0,0.0,0.00017]
[1777383488628,59.97,76321.18,0.1,0.0,0.0,0.00017]
[1777383493111,59.97,76310.37,0.1,0.0,0.0,0.00017]
[1777383498699,59.97,76308.23,0.1,0.0,0.0,0.00017]
[1777383503182,59.97,76320.12,0.1,0.0,0.0,0.00017]
[1777383508769,59.97,76324.08,0.1,0.0,0.0,0.00017]
[1777383513804,59.97,76319.11,0.1,0.0,0.0,0.00017]
[1777383518840,59.97,76328.26,0.1,0.0,0.0,0.00017]
[1777383523875,59.97,76331.65,0.1,0.0,0.0,0.00017]
[1777383528910,59.97,76326.14,0.1,0.0,0.0,0.00017]
[1777383531934,59.97,76312.0,0.1,0.0,0.0,0.00017]
[1777383536972,59.97,76302.78,0.1,0.0,0.0,0.00016]
[1777383540997,59.97,76291.31,0.1,0.0,0.0,0.00016]
[1777383543011,59.97,76280.38,0.1,0.0,0.0,0.00015]
[1777383547043,59.97,76266.92,0.1,0.0,0.0,0.00015]
[1777383552078,59.97,76270.08,0.1,0.0,0.0,0.00015]
[1777383557113,59.97,76273.19,0.1,0.0,0.0,0.00015]
[1777383562148,59.97,76278.93,0.1,0.0,0.0,0.00015]
[1777383567183,59.97,76276.45,0.1,0.0,0.0,0.00015]
[1777383572219,59.97,76295.66,0.1,0.0,0.0,0.00016]
[1777383573226,59.97,76306.55,0.1,0.0,0.0,0.00016]
[1777383578261,59.97,76305.5,0.1,0.0,0.0,0.00016]
[1777383583296,59.97,76303.08,0.1,0.0,0.0,0.00016]
[1777383588333,59.97,76306.05,0.1,0.0,0.0,0.00016]
[1777383593815,59.97,76307.16,0.1,0.0,0.0,0.00016]
[1777383599427,59.97,76307.81,0.1,0.0,0.0,0.00016]
[1777383603898,59.97,76295.97,0.1,0.0,0.0,0.00016]
[1777383609496,59.97,76293.52,0.1,0.0,0.0,0.00016]
[1777383610503,59.97,76305.91,0.1,0.0,0.0,0.00016]
[1777383615538,59.97,76305.59,0.1,0.0,0.0,0.00016]
[1777383620574,59.97,76311.57,0.1,0.0,0.0,0.00016]
[1777383624040,59.97,76293.0,0.1,0.0,0.0,0.00016]
[1777383629654,59.97,76278.17,0.1,0.0,0.0,0.00015]
[1777383632674,59.97,76261.72,0.1,0.0,0.0,0.00014]
[1777383635696,59.97,76247.47,0.1,0.0,0.0,0.00014]
[1777383639728,59.97,76258.32,0.1,0.0,0.0,0.00014]
[1777383644183,59.97,76276.19,0.1,0.0,0.0,0.00015]
[1777383649794,59.97,76271.55,0.1,0.0,0.0,0.00015]
[1777383654828,59.97,76262.17,0.1,0.0,0.0,0.00014]
[1777383659864,59.97,76264.62,0.1,0.0,0.0,0.00015]
[1777383662890,59.97,76254.04,0.1,0.0,0.0,0.00014]
[1777383667922,59.97,76246.9,0.1,0.0,0.0,0.00014]
[1777383670942,59.97,76261.88,0.1,0.0,0.0,0.00014]
[1777383675977,59.97,76247.58,0.1,0.0,0.0,0.00014]
[1777383681012,59.97,76236.87,0.1,0.0,0.0,0.00014]
[1777383684033,59.97,76200.01,0.1,0.0,0.0,0.00013]
[1777383689069,59.97,76198.03,0.1,0.0,0.0,0.00012]
[1777383692099,59.97,76192.65,0.1,0.0,0.0,0.00012]
[1777383693108,59.97,76166.11,0.1,0.0,0.0,0.00011]
[1777383694110,59.97,76143.67,0.1,0.0,0.0,0.00011]
[1777383696123,59.97,76156.93,0.1,0.0,0.0,0.00011]
[1777383700152,59.97,76167.46,0.1,0.0,0.0,0.00012]
[1777383703172,59.97,76179.63,0.1,0.0,0.0,0.00012]
[1777383706193,59.97,76191.94,0.1,0.0,0.0,0.00012]
[1777383711231,59.97,76204.41,0.1,0.0,0.0,0.00013]
[1777383715259,59.97,76184.75,0.1,0.0,0.0,0.00012]
[1777383720294,59.97,76183.39,0.1,0.0,0.0,0.00012]
[1777383725329,59.97,76187.28,0.1,0.0,0.0,0.00012]
[1777383730369,59.97,76189.25,0.1,0.0,0.0,0.00012]
[1777383731115,59.97,76189.25,0.1,0.0,0.0,0.00012]
[1777383731372,59.97,76191.88,0.1,0.0,0.0,0.00012]
[1777383736406,59.97,76196.88,0.1,0.0,0.0,0.00012]
[1777383738425,59.97,76232.48,0.1,0.0,0.0,0.00013]
[1777383739434,59.97,76254.92,0.1,0.0,0.0,0.00014]
[1777383744491,59.97,76263.36,0.1,0.0,0.0,0.00014]
[1777383749527,59.97,76272.91,0.1,0.0,0.0,0.00015]
[1777383754968,59.97,76274.1,0.1,0.0,0.0,0.00015]
[1777383760603,59.97,76262.15,0.1,0.0,0.0,0.00014]
[1777383765639,59.97,76263.37,0.1,0.0,0.0,0.00014]
[1777383770674,59.97,76261.43,0.1,0.0,0.0,0.00014]
[1777383775716,59.97,76254.1,0.1,0.0,0.0,0.00014]
[1777383780751,59.97,76254.27,0.1,0.0,0.0,0.00014]
[1777383785786,59.97,76238.06,0.1,0.0,0.0,0.00013]
[1777383790833,59.97,76266.1,0.1,0.0,0.0,0.00014]
[1777383795859,59.97,76267.62,0.1,0.0,0.0,0.00014]
[1777383800896,59.97,76275.05,0.1,0.0,0.0,0.00015]
[1777383805933,59.97,76283.34,0.1,0.0,0.0,0.00015]
[1777383810985,59.97,76278.68,0.1,0.0,0.0,0.00015]
[1777383816020,59.97,76278.65,0.1,0.0,0.0,0.00015]
[1777383821061,59.97,76273.07,0.1,0.0,0.0,0.00014]
[1777383826091,59.97,76273.11,0.1,0.0,0.0,0.00014]
[1777383831136,59.97,76284.42,0.1,0.0,0.0,0.00015]
[1777383833142,59.97,76241.88,0.1,0.0,0.0,0.00013]
[1777383838177,59.97,76237.67,0.1,0.0,0.0,0.00013]
[1777383843212,59.97,76234.82,0.1,0.0,0.0,0.00013]
[1777383848246,59.97,76241.62,0.1,0.0,0.0,0.00013]
[1777383853282,59.97,76245.22,0.1,0.0,0.0,0.00013]
[1777383858317,59.97,76263.4,0.1,0.0,0.0,0.00014]
[1777383863354,59.97,76277.13,0.1,0.0,0.0,0.00015]
[1777383868388,59.97,76281.71,0.1,0.0,0.0,0.00015]
[1777383873424,59.97,76280.46,0.1,0.0,0.0,0.00014]
[1777383878459,59.97,76280.7,0.1,0.0,0.0,0.00014]
[1777383884500,59.97,76276.48,0.1,0.0,0.0,0.00014]
[1777383889536,59.97,76267.13,0.1,0.0,0.0,0.00014]
[1777383894572,59.97,76248.54,0.1,0.0,0.0,0.00013]
[1777383899606,59.97,76245.68,0.1,0.0,0.0,0.00013]
[1777383904641,59.97,76230.28,0.1,0.0,0.0,0.00013]
[1777383909677,59.97,76240.34,0.1,0.0,0.0,0.00013]
[1777383914712,59.97,76239.89,0.1,0.0,0.0,0.00013]
[1777383919747,59.97,76238.08,0.1,0.0,0.0,0.00013]
[1777383924781,59.97,76250.06,0.1,0.0,0.0,0.00013]
[1777383929817,59.97,76256.31,0.1,0.0,0.0,0.00014]
[1777383934851,59.97,76258.65,0.1,0.0,0.0,0.00014]
[1777383939888,59.97,76270.08,0.1,0.0,0.0,0.00014]
[1777383944923,59.97,76275.87,0.1,0.0,0.0,0.00014]
[1777383949958,59.97,76285.49,0.1,0.0,0.0,0.00014]
[1777383954993,59.97,76294.18,0.1,0.0,0.0,0.00015]
[1777383960028,59.97,76293.87,0.1,0.0,0.0,0.00015]
[1777383965062,59.97,76300.43,0.1,0.0,0.0,0.00015]
[1777383970679,59.97,76312.8,0.1,0.0,0.0,0.00015]
[1777383970688,59.97,76309.98,0.1,0.0,0.0,0.00015]
[1777383976541,59.97,76305.42,0.1,0.0,0.0,0.00015]
[1777383982253,59.97,76320.35,0.1,0.0,0.0,0.00016]
[1777383984230,59.97,76334.61,0.1,0.0,0.0,0.00016]
[1777383989266,59.97,76333.83,0.1,0.0,0.0,0.00016]
[1777383994303,59.97,76349.01,0.1,0.0,0.0,0.00017]
[1777383998333,59.97,76364.8,0.1,0.0,0.0,0.00017]
[1777384001355,59.97,76375.57,0.1,0.0,0.0,0.00018]
[1777384006751,59.97,76376.44,0.1,0.0,0.0,0.00018]
[1777384012431,59.97,76388.94,0.1,0.0,0.0,0.00018]
[1777384016832,59.97,76366.66,0.1,0.0,0.0,0.00017]
[1777384022506,59.97,76369.82,0.1,0.0,0.0,0.00017]
[1777384027543,59.97,76377.38,0.1,0.0,0.0,0.00018]
[1777384030565,59.97,76360.46,0.1,0.0,0.0,0.00017]
[1777384035608,59.97,76372.02,0.1,0.0,0.0,0.00017]
[1777384040641,59.97,76362.72,0.1,0.0,0.0,0.00017]
[1777384045677,59.97,76355.5,0.1,0.0,0.0,0.00017]
[1777384047691,59.97,76367.9,0.1,0.0,0.0,0.00017]
[1777384052724,59.97,76371.47,0.1,0.0,0.0,0.00017]
[1777384057759,59.97,76364.9,0.1,0.0,0.0,0.00017]
[1777384062795,59.97,76369.66,0.1,0.0,0.0,0.00017]
[1777384067833,59.97,76364.83,0.1,0.0,0.0,0.00017]
[1777384072868,59.97,76361.67,0.1,0.0,0.0,0.00017]
[1777384077903,59.97,76358.83,0.1,0.0,0.0,0.00017]
[1777384082938,59.97,76344.45,0.1,0.0,0.0,0.00016]
[1777384087973,59.97,76338.15,0.1,0.0,0.0,0.00016]
[1777384093008,59.97,76326.63,0.1,0.0,0.0,0.00016]
[1777384095023,59.97,76313.46,0.1,0.0,0.0,0.00015]
[1777384100065,59.97,76321.47,0.1,0.0,0.0,0.00015]
[1777384102071,59.97,76300.18,0.1,0.0,0.0,0.00015]
[1777384106099,59.97,76289.18,0.1,0.0,0.0,0.00014]
[1777384111134,59.97,76283.96,0.1,0.0,0.0,0.00014]
[1777384116169,59.97,76287.59,0.1,0.0,0.0,0.00014]
[1777384121204,59.97,76289.57,0.1,0.0,0.0,0.00014]
[1777384124225,59.97,76300.26,0.1,0.0,0.0,0.00014]
[1777384129261,59.97,76294.99,0.1,0.0,0.0,0.00014]
[1777384134294,59.97,76294.39,0.1,0.0,0.0,0.00014]
[1777384136308,59.97,76311.68,0.1,0.0,0.0,0.00015]
[1777384141343,59.97,76324.43,0.1,0.0,0.0,0.00015]
[1777384142351,59.97,76336.79,0.1,0.0,0.0,0.00016]
[1777384147777,59.97,76315.16,0.1,0.0,0.0,0.00015]
[1777384150428,59.97,76303.28,0.1,0.0,0.0,0.00015]
[1777384155463,59.97,76301.41,0.1,0.0,0.0,0.00015]
[1777384160498,59.97,76301.62,0.1,0.0,0.0,0.00015]
[1777384165533,59.97,76306.07,0.1,0.0,0.0,0.00015]
[1777384170610,59.97,76301.27,0.1,0.0,0.0,0.00015]
[1777384171581,59.97,76292.15,0.1,0.0,0.0,0.00014]
[1777384172594,59.97,76244.38,0.1,0.0,0.0,0.00013]
[1777384174601,59.97,76258.39,0.1,0.0,0.0,0.00013]
[1777384179638,59.97,76264.04,0.1,0.0,0.0,0.00013]
[1777384184671,59.97,76261.17,0.1,0.0,0.0,0.00013]
[1777384189707,59.97,76263.84,0.1,0.0,0.0,0.00013]
[1777384194744,59.97,76257.88,0.1,0.0,0.0,0.00013]
[1777384197765,59.97,76273.24,0.1,0.0,0.0,0.00013]
[1777384202800,59.97,76259.62,0.1,0.0,0.0,0.00013]
[1777384207836,59.97,76259.59,0.1,0.0,0.0,0.00013]
[1777384212871,59.97,76262.81,0.1,0.0,0.0,0.00013]
[1777384217906,59.97,76263.88,0.1,0.0,0.0,0.00013]
[1777384222940,59.97,76271.02,0.1,0.0,0.0,0.00013]
[1777384227979,59.97,76267.51,0.1,0.0,0.0,0.00013]
[1777384232005,59.97,76282.99,0.1,0.0,0.0,0.00014]
[1777384233011,59.97,76294.59,0.1,0.0,0.0,0.00014]
[1777384238046,59.97,76292.03,0.1,0.0,0.0,0.00014]
[1777384243081,59.97,76292.09,0.1,0.0,0.0,0.00014]
[1777384248537,59.97,76291.06,0.1,0.0,0.0,0.00014]
[1777384254158,59.97,76294.12,0.1,0.0,0.0,0.00014]
[1777384259193,59.97,76288.11,0.1,0.0,0.0,0.00014]
[1777384264228,59.97,76281.55,0.1,0.0,0.0,0.00014]
[1777384265236,59.97,76270.37,0.1,0.0,0.0,0.00013]
[1777384267251,59.97,76256.59,0.1,0.0,0.0,0.00013]
[1777384272285,59.97,76257.59,0.1,0.0,0.0,0.00013]
[1777384277320,59.97,76248.55,0.1,0.0,0.0,0.00013]
[1777384282356,59.97,76247.28,0.1,0.0,0.0,0.00013]
[1777384287391,59.97,76241.32,0.1,0.0,0.0,0.00012]
[1777384292425,59.97,76239.84,0.1,0.0,0.0,0.00012]
[1777384294439,59.97,76225.11,0.1,0.0,0.0,0.00012]
[1777384299480,59.97,76223.81,0.1,0.0,0.0,0.00012]
[1777384301494,59.97,76201.55,0.1,0.0,0.0,0.00011]
[1777384306527,59.97,76202.23,0.1,0.0,0.0,0.00011]
[1777384311563,59.97,76201.02,0.1,0.0,0.0,0.00011]
[1777384316598,59.97,76210.04,0.1,0.0,0.0,0.00011]
[1777384321633,59.97,76218.85,0.1,0.0,0.0,0.00012]
[1777384326668,59.97,76215.59,0.1,0.0,0.0,0.00012]
[1777384331704,59.97,76211.58,0.1,0.0,0.0,0.00011]
[1777384336738,59.97,76218.23,0.1,0.0,0.0,0.00012]
[1777384341773,59.97,76218.48,0.1,0.0,0.0,0.00012]
[1777384343787,59.97,76204.54,0.1,0.0,0.0,0.00011]
[1777384345805,59.97,76189.37,0.1,0.0,0.0,0.00011]
[1777384350838,59.97,76187.31,0.1,0.0,0.0,0.00011]
[1777384353857,59.97,76181.17,0.1,0.0,0.0,0.0001]
[1777384358892,59.97,76171.54,0.1,0.0,0.0,0.0001]
[1777384361913,59.97,76183.42,0.1,0.0,0.0,0.00011]
[1777384366947,59.97,76181.43,0.1,0.0,0.0,0.0001]
[1777384371983,59.97,76176.32,0.1,0.0,0.0,0.0001]
[1777384377021,59.97,76176.99,0.1,0.0,0.0,0.0001]
[1777384382056,59.97,76172.97,0.1,0.0,0.0,0.0001]
[1777384387077,59.97,76172.51,0.1,0.0,0.0,0.0001]
[1777384387148,59.97,76177.05,0.1,0.0,0.0,0.0001]
[1777384388045,59.97,76177.05,0.1,0.0,0.0,0.0001]
[1777384388105,59.97,76176.53,0.1,0.0,0.0,0.0001]
[1777384393132,59.97,76160.92,0.1,0.0,0.0,0.0001]
[1777384397160,59.97,76150.47,0.1,0.0,0.0,0.0001]
[1777384402196,59.97,76138.18,0.1,0.0,0.0,9e-05]
[1777384407234,59.97,76129.01,0.1,0.0,0.0,9e-05]
[1777384410256,59.97,76115.45,0.1,0.0,0.0,9e-05]
[1777384411262,59.97,76107.73,0.1,0.0,0.0,9e-05]
[1777384414283,59.97,76120.9,0.1,0.0,0.0,9e-05]
[1777384419739,59.97,76116.71,0.1,0.0,0.0,9e-05]
[1777384422364,59.97,76106.01,0.1,0.0,0.0,9e-05]
[1777384427399,59.97,76103.8,0.1,0.0,0.0,9e-05]
[1777384432435,59.97,76110.86,0.1,0.0,0.0,9e-05]
[1777384437470,59.97,76106.11,0.1,0.0,0.0,9e-05]
[1777384442505,59.97,76093.02,0.1,0.0,0.0,8e-05]
[1777384447539,59.97,76099.55,0.1,0.0,0.0,9e-05]
[1777384452575,59.97,76096.16,0.1,0.0,0.0,8e-05]
[1777384457610,59.97,76094.65,0.1,0.0,0.0,8e-05]
[1777384462645,59.97,76106.53,0.1,0.0,0.0,9e-05]
[1777384465728,59.97,76109.79,0.1,0.0,0.0,9e-05]
[1777384465768,59.97,76107.5,0.1,0.0,0.0,9e-05]
[1777384467097,59.97,76107.5,0.1,0.0,0.0,9e-05]
[1777384467129,59.97,76101.82,0.1,0.0,0.0,9e-05]
[1777384472715,59.97,76105.61,0.1,0.0,0.0,9e-05]
[1777384474728,59.97,76116.66,0.1,0.0,0.0,9e-05]
[1777384480171,59.97,76109.27,0.1,0.0,0.0,9e-05]
[1777384485808,59.97,76106.65,0.1,0.0,0.0,9e-05]
[1777384490845,59.97,76108.33,0.1,0.0,0.0,9e-05]
[1777384495878,59.97,76109.09,0.1,0.0,0.0,9e-05]
[1777384500913,59.97,76114.7,0.1,0.0,0.0,9e-05]
[1777384505948,59.97,76107.45,0.1,0.0,0.0,9e-05]
[1777384509976,59.97,76094.42,0.1,0.0,0.0,8e-05]
[1777384515015,59.97,76066.87,0.1,0.0,0.0,8e-05]
[1777384520052,59.97,76067.86,0.1,0.0,0.0,8e-05]
[1777384523071,59.97,76045.55,0.1,0.0,0.0,7e-05]
[1777384524078,59.97,76034.32,0.1,0.0,0.0,7e-05]
[1777384529113,59.97,76035.24,0.1,0.0,0.0,7e-05]
[1777384534150,59.97,76041.8,0.1,0.0,0.0,7e-05]
[1777384537195,59.97,76029.38,0.1,0.0,0.0,7e-05]
[1777384542206,59.97,76033.67,0.1,0.0,0.0,7e-05]
[1777384547242,59.97,76030.85,0.1,0.0,0.0,7e-05]
[1777384552278,59.97,76021.96,0.1,0.0,0.0,7e-05]
[1777384555303,59.97,76043.75,0.1,0.0,0.0,7e-05]
[1777384556311,59.97,76066.8,0.1,0.0,0.0,8e-05]
[1777384561342,59.97,76055.48,0.1,0.0,0.0,8e-05]
[1777384566377,59.97,76048.51,0.1,0.0,0.0,7e-05]
[1777384571412,59.97,76048.69,0.1,0.0,0.0,7e-05]
[1777384576448,59.97,76045.29,0.1,0.0,0.0,7e-05]
[1777384581482,59.97,76047.15,0.1,0.0,0.0,7e-05]
[1777384586517,59.97,76044.19,0.1,0.0,0.0,7e-05]
[1777384591552,59.97,76046.44,0.1,0.0,0.0,7e-05]
[1777384596587,59.97,76046.07,0.1,0.0,0.0,7e-05]
[1777384601622,59.97,76043.05,0.1,0.0,0.0,7e-05]
[1777384606657,59.97,76042.37,0.1,0.0,0.0,7e-05]
[1777384611692,59.97,76046.77,0.1,0.0,0.0,7e-05]
[1777384616731,59.97,76042.6,0.1,0.0,0.0,7e-05]
[1777384619748,59.97,76053.91,0.1,0.0,0.0,7e-05]
[1777384621189,59.97,76073.96,0.1,0.0,0.0,8e-05]
[1777384623786,59.97,76100.29,0.1,0.0,0.0,8e-05]
[1777384624797,59.97,76112.81,0.1,0.0,0.0,9e-05]
[1777384625803,59.97,76129.58,0.1,0.0,0.0,9e-05]
[1777384627817,59.97,76139.93,0.1,0.0,0.0,9e-05]
[1777384632852,59.97,76149.86,0.1,0.0,0.0,9e-05]
[1777384637886,59.97,76149.67,0.1,0.0,0.0,9e-05]
[1777384642923,59.97,76146.07,0.1,0.0,0.0,9e-05]
[1777384647963,59.97,76154.77,0.1,0.0,0.0,9e-05]
[1777384652993,59.97,76151.68,0.1,0.0,0.0,9e-05]
[1777384658028,59.97,76144.91,0.1,0.0,0.0,9e-05]
[1777384663063,59.97,76146.2,0.1,0.0,0.0,9e-05]
[1777384668099,59.97,76147.49,0.1,0.0,0.0,9e-05]
[1777384673134,59.97,76151.72,0.1,0.0,0.0,9e-05]
[1777384678171,59.97,76152.71,0.1,0.0,0.0,9e-05]
[1777384683216,59.97,76154.42,0.1,0.0,0.0,9e-05]
[1777384688244,59.97,76158.36,0.1,0.0,0.0,9e-05]
[1777384693279,59.97,76147.29,0.1,0.0,0.0,9e-05]
[1777384698315,59.97,76150.62,0.1,0.0,0.0,9e-05]
[1777384702342,59.97,76163.83,0.1,0.0,0.0,0.0001]
[1777384707382,59.97,76167.84,0.1,0.0,0.0,0.0001]
[1777384712418,59.97,76172.15,0.1,0.0,0.0,0.0001]
[1777384717452,59.97,76170.07,0.1,0.0,0.0,0.0001]
[1777384722493,59.97,76170.36,0.1,0.0,0.0,0.0001]
[1777384727523,59.97,76172.45,0.1,0.0,0.0,0.0001]
[1777384732558,59.97,76172.66,0.1,0.0,0.0,0.0001]
[1777384737592,59.97,76171.06,0.1,0.0,0.0,0.0001]
[1777384741621,59.97,76185.61,0.1,0.0,0.0,0.0001]
[1777384742040,59.97,76197.06,0.1,0.0,0.0,0.0001]
[1777384747664,59.97,76196.27,0.1,0.0,0.0,0.0001]
[1777384750685,59.97,76184.95,0.1,0.0,0.0,0.0001]
[1777384752110,59.97,76173.26,0.1,0.0,0.0,0.0001]
[1777384757733,59.97,76168.33,0.1,0.0,0.0,0.0001]
[1777384762769,59.97,76164.86,0.1,0.0,0.0,9e-05]
[1777384767804,59.97,76163.93,0.1,0.0,0.0,9e-05]
[1777384772839,59.97,76166.62,0.1,0.0,0.0,9e-05]
[1777384777874,59.97,76169.12,0.1,0.0,0.0,9e-05]
[1777384782909,59.97,76173.86,0.1,0.0,0.0,0.0001]
[1777384787945,59.97,76174.12,0.1,0.0,0.0,0.0001]
[1777384792980,59.97,76174.95,0.1,0.0,0.0,0.0001]
[1777384798015,59.97,76172.43,0.1,0.0,0.0,9e-05]
[1777384803052,59.97,76171.15,0.1,0.0,0.0,9e-05]
[1777384806093,59.97,76156.66,0.1,0.0,0.0,9e-05]
[1777384807081,59.97,76144.03,0.1,0.0,0.0,9e-05]
[1777384809094,59.97,76133.72,0.1,0.0,0.0,9e-05]
[1777384814130,59.97,76137.61,0.1,0.0,0.0,9e-05]
[1777384819166,59.97,76136.72,0.1,0.0,0.0,9e-05]
[1777384824203,59.97,76130.62,0.1,0.0,0.0,9e-05]
[1777384829234,59.97,76128.94,0.1,0.0,0.0,9e-05]
[1777384834270,59.97,76136.34,0.1,0.0,0.0,9e-05]
[1777384839307,59.97,76126.77,0.1,0.0,0.0,8e-05]
[1777384844341,59.97,76119.16,0.1,0.0,0.0,8e-05]
[1777384849377,59.97,76122.45,0.1,0.0,0.0,8e-05]
[1777384854413,59.97,76125.47,0.1,0.0,0.0,8e-05]
[1777384859448,59.97,76136.22,0.1,0.0,0.0,9e-05]
[1777384864484,59.97,76129.11,0.1,0.0,0.0,8e-05]
[1777384869519,59.97,76126.95,0.1,0.0,0.0,8e-05]
[1777384874555,59.97,76119.65,0.1,0.0,0.0,8e-05]
[1777384878582,59.97,76102.74,0.1,0.0,0.0,8e-05]
[1777384883620,59.97,76102.16,0.1,0.0,0.0,8e-05]
[1777384888656,59.97,76105.16,0.1,0.0,0.0,8e-05]
[1777384893691,59.97,76115.24,0.1,0.0,0.0,8e-05]
[1777384898725,59.97,76113.42,0.1,0.0,0.0,8e-05]
[1777384903763,59.97,76100.3,0.1,0.0,0.0,8e-05]
[1777384905775,59.97,76087.93,0.1,0.0,0.0,8e-05]
[1777384910811,59.97,76086.9,0.1,0.0,0.0,8e-05]
[1777384915846,59.97,76110.06,0.1,0.0,0.0,8e-05]
[1777384918868,59.97,76099.59,0.1,0.0,0.0,8e-05]
[1777384921888,59.97,76089.23,0.1,0.0,0.0,8e-05]
[1777384926922,59.97,76083.34,0.1,0.0,0.0,7e-05]
[1777384931957,59.97,76079.4,0.1,0.0,0.0,7e-05]
[1777384936993,59.97,76075.14,0.1,0.0,0.0,7e-05]
[1777384942029,59.97,76071.88,0.1,0.0,0.0,7e-05]
[1777384947064,59.97,76069.59,0.1,0.0,0.0,7e-05]
[1777384950093,59.97,76057.4,0.1,0.0,0.0,7e-05]
[1777384951114,59.97,76043.12,0.1,0.0,0.0,7e-05]
[1777384952113,59.97,76029.51,0.1,0.0,0.0,7e-05]
[1777384955132,59.97,76011.11,0.1,0.0,0.0,6e-05]
[1777384960167,59.97,76007.65,0.1,0.0,0.0,6e-05]
[1777384965201,59.97,76015.95,0.1,0.0,0.0,6e-05]
[1777384967216,59.97,76027.26,0.1,0.0,0.0,6e-05]
[1777384969230,59.97,76037.6,0.1,0.0,0.0,7e-05]
[1777384970240,59.97,76050.23,0.1,0.0,0.0,7e-05]
[1777384975273,59.97,76061.99,0.1,0.0,0.0,7e-05]
[1777384980312,59.97,76065.33,0.1,0.0,0.0,7e-05]
[1777384985347,59.97,76067.63,0.1,0.0,0.0,7e-05]
[1777384990378,59.97,76074.48,0.1,0.0,0.0,7e-05]
[1777384995412,59.97,76086.7,0.1,0.0,0.0,7e-05]
[1777384999442,59.97,76075.28,0.1,0.0,0.0,7e-05]
[1777385004476,59.97,76068.27,0.1,0.0,0.0,7e-05]
[1777385009511,59.97,76080.06,0.1,0.0,0.0,7e-05]
[1777385014549,59.97,76074.87,0.1,0.0,0.0,7e-05]
[1777385019585,59.97,76071.14,0.1,0.0,0.0,7e-05]
[1777385024620,59.97,76076.32,0.1,0.0,0.0,7e-05]
[1777385029655,59.97,76071.36,0.1,0.0,0.0,7e-05]
[1777385034690,59.97,76077.46,0.1,0.0,0.0,7e-05]
[1777385039726,59.97,76090.18,0.1,0.0,0.0,7e-05]
[1777385040736,59.97,76100.47,0.1,0.0,0.0,8e-05]
[1777385043756,59.97,76112.44,0.1,0.0,0.0,8e-05]
[1777385048791,59.97,76128.07,0.1,0.0,0.0,8e-05]
[1777385053828,59.97,76132.91,0.1,0.0,0.0,8e-05]
[1777385055840,59.97,76122.16,0.1,0.0,0.0,8e-05]
[1777385058864,59.97,76100.49,0.1,0.0,0.0,8e-05]
[1777385061886,59.97,76085.31,0.1,0.0,0.0,7e-05]
[1777385066919,59.97,76079.8,0.1,0.0,0.0,7e-05]
[1777385071956,59.97,76079.97,0.1,0.0,0.0,7e-05]
[1777385076988,59.97,76079.72,0.1,0.0,0.0,7e-05]
[1777385082024,59.97,76080.31,0.1,0.0,0.0,7e-05]
[1777385087059,59.97,76081.86,0.1,0.0,0.0,7e-05]
[1777385092094,59.97,76083.89,0.1,0.0,0.0,7e-05]
[1777385097130,59.97,76081.07,0.1,0.0,0.0,7e-05]
[1777385102165,59.97,76075.93,0.1,0.0,0.0,7e-05]
[1777385104621,59.97,76089.95,0.1,0.0,0.0,7e-05]
[1777385110220,59.97,76086.56,0.1,0.0,0.0,7e-05]
[1777385115256,59.97,76085.23,0.1,0.0,0.0,7e-05]
[1777385120291,59.97,76088.76,0.1,0.0,0.0,7e-05]
[1777385125326,59.97,76086.5,0.1,0.0,0.0,7e-05]
[1777385130361,59.97,76083.03,0.1,0.0,0.0,7e-05]
[1777385135396,59.97,76091.66,0.1,0.0,0.0,7e-05]
[1777385138419,59.97,76108.53,0.1,0.0,0.0,8e-05]
[1777385139424,59.97,76122.7,0.1,0.0,0.0,8e-05]
[1777385144903,59.97,76116.08,0.1,0.0,0.0,8e-05]
[1777385150505,59.97,76108.69,0.1,0.0,0.0,8e-05]
[1777385155538,59.97,76111.85,0.1,0.0,0.0,8e-05]
[1777385158560,59.97,76123.5,0.1,0.0,0.0,8e-05]
[1777385163611,59.97,76122.39,0.1,0.0,0.0,8e-05]
[1777385166629,59.97,76133.0,0.1,0.0,0.0,8e-05]
[1777385167634,59.97,76143.62,0.1,0.0,0.0,8e-05]
[1777385172680,59.97,76132.34,0.1,0.0,0.0,8e-05]
[1777385177723,59.97,76125.56,0.1,0.0,0.0,8e-05]
[1777385182742,59.97,76132.3,0.1,0.0,0.0,8e-05]
[1777385187777,59.97,76138.51,0.1,0.0,0.0,8e-05]
[1777385188784,59.97,76151.38,0.1,0.0,0.0,8e-05]
[1777385193820,59.97,76148.67,0.1,0.0,0.0,8e-05]
[1777385198854,59.97,76151.21,0.1,0.0,0.0,8e-05]
[1777385203889,59.97,76142.39,0.1,0.0,0.0,8e-05]
[1777385208924,59.97,76134.97,0.1,0.0,0.0,8e-05]
[1777385213959,59.97,76145.32,0.1,0.0,0.0,8e-05]
[1777385218995,59.97,76143.89,0.1,0.0,0.0,8e-05]
[1777385224029,59.97,76148.33,0.1,0.0,0.0,8e-05]
[1777385229065,59.97,76154.22,0.1,0.0,0.0,8e-05]
[1777385234098,59.97,76151.73,0.1,0.0,0.0,8e-05]
[1777385239134,59.97,76145.3,0.1,0.0,0.0,8e-05]
[1777385244169,59.97,76139.33,0.1,0.0,0.0,8e-05]
[1777385246183,59.97,76128.17,0.1,0.0,0.0,8e-05]
[1777385251218,59.97,76130.0,0.1,0.0,0.0,8e-05]
[1777385256253,59.97,76138.28,0.1,0.0,0.0,8e-05]
[1777385258272,59.97,76151.98,0.1,0.0,0.0,8e-05]
[1777385259278,59.97,76163.24,0.1,0.0,0.0,8e-05]
[1777385264314,59.97,76169.96,0.1,0.0,0.0,9e-05]
[1777385269349,59.97,76163.67,0.1,0.0,0.0,8e-05]
[1777385274383,59.97,76153.19,0.1,0.0,0.0,8e-05]
[1777385279419,59.97,76147.25,0.1,0.0,0.0,8e-05]
[1777385284492,59.97,76137.89,0.1,0.0,0.0,8e-05]
[1777385285917,59.97,76119.38,0.1,0.0,0.0,8e-05]
[1777385291514,59.97,76117.86,0.1,0.0,0.0,8e-05]
[1777385296554,59.97,76116.34,0.1,0.0,0.0,8e-05]
[1777385298561,59.97,76105.71,0.1,0.0,0.0,7e-05]
[1777385300575,59.97,76115.91,0.1,0.0,0.0,8e-05]
[1777385306067,59.97,76119.51,0.1,0.0,0.0,8e-05]
[1777385311653,59.97,76113.22,0.1,0.0,0.0,7e-05]
[1777385316688,59.97,76107.55,0.1,0.0,0.0,7e-05]
[1777385321723,59.97,76105.8,0.1,0.0,0.0,7e-05]
[1777385326760,59.97,76098.55,0.1,0.0,0.0,7e-05]
[1777385331795,59.97,76092.46,0.1,0.0,0.0,7e-05]
[1777385336831,59.97,76098.07,0.1,0.0,0.0,7e-05]
[1777385341866,59.97,76099.29,0.1,0.0,0.0,7e-05]
[1777385346902,59.97,76096.35,0.1,0.0,0.0,7e-05]
[1777385351939,59.97,76097.2,0.1,0.0,0.0,7e-05]
[1777385355967,59.97,76113.18,0.1,0.0,0.0,7e-05]
[1777385361002,59.97,76110.58,0.1,0.0,0.0,7e-05]
[1777385366037,59.97,76102.95,0.1,0.0,0.0,7e-05]
[1777385371079,59.97,76086.48,0.1,0.0,0.0,7e-05]
[1777385373090,59.97,76073.44,0.1,0.0,0.0,7e-05]
[1777385377122,59.97,76085.36,0.1,0.0,0.0,7e-05]
[1777385382153,59.97,76086.19,0.1,0.0,0.0,7e-05]
[1777385385175,59.97,76097.15,0.1,0.0,0.0,7e-05]
[1777385389203,59.97,76086.69,0.1,0.0,0.0,7e-05]
[1777385393231,59.97,76076.28,0.1,0.0,0.0,7e-05]
[1777385398266,59.97,76078.25,0.1,0.0,0.0,7e-05]
[1777385403301,59.97,76089.83,0.1,0.0,0.0,7e-05]
[1777385407328,59.97,76073.48,0.1,0.0,0.0,7e-05]
[1777385408335,59.97,76052.94,0.1,0.0,0.0,6e-05]
[1777385410351,59.97,76066.36,0.1,0.0,0.0,7e-05]
[1777385412365,59.97,76082.79,0.1,0.0,0.0,7e-05]
[1777385414387,59.97,76094.74,0.1,0.0,0.0,7e-05]
[1777385419422,59.97,76092.45,0.1,0.0,0.0,7e-05]
[1777385424457,59.97,76091.05,0.1,0.0,0.0,7e-05]
[1777385429491,59.97,76085.32,0.1,0.0,0.0,7e-05]
[1777385434527,59.97,76090.91,0.1,0.0,0.0,7e-05]
[1777385439562,59.97,76092.83,0.1,0.0,0.0,7e-05]
[1777385444597,59.97,76088.79,0.1,0.0,0.0,7e-05]
[1777385449633,59.97,76090.56,0.1,0.0,0.0,7e-05]
[1777385454667,59.97,76088.75,0.1,0.0,0.0,7e-05]
[1777385459702,59.97,76086.09,0.1,0.0,0.0,7e-05]
[1777385462723,59.97,76073.3,0.1,0.0,0.0,7e-05]
[1777385464738,59.97,76050.09,0.1,0.0,0.0,6e-05]
[1777385469776,59.97,76056.01,0.1,0.0,0.0,6e-05]
[1777385474819,59.97,76047.65,0.1,0.0,0.0,6e-05]
[1777385479854,59.97,76051.41,0.1,0.0,0.0,6e-05]
[1777385484889,59.97,76051.77,0.1,0.0,0.0,6e-05]
[1777385489924,59.97,76044.36,0.1,0.0,0.0,6e-05]
[1777385494959,59.97,76052.69,0.1,0.0,0.0,6e-05]
[1777385495965,59.97,76065.66,0.1,0.0,0.0,6e-05]
[1777385501000,59.97,76063.01,0.1,0.0,0.0,6e-05]
[1777385506036,59.97,76057.47,0.1,0.0,0.0,6e-05]
[1777385511071,59.97,76049.13,0.1,0.0,0.0,6e-05]
[1777385516106,59.97,76047.19,0.1,0.0,0.0,6e-05]
[1777385521143,59.97,76052.8,0.1,0.0,0.0,6e-05]
[1777385526177,59.97,76063.41,0.1,0.0,0.0,6e-05]
[1777385530205,59.97,76052.95,0.1,0.0,0.0,6e-05]
[1777385535239,59.97,76056.41,0.1,0.0,0.0,6e-05]
[1777385540275,59.97,76052.79,0.1,0.0,0.0,6e-05]
[1777385545309,59.97,76048.51,0.1,0.0,0.0,6e-05]
[1777385550345,59.97,76058.17,0.1,0.0,0.0,6e-05]
[1777385555380,59.97,76064.62,0.1,0.0,0.0,6e-05]
[1777385560415,59.97,76065.83,0.1,0.0,0.0,6e-05]
[1777385565451,59.97,76064.92,0.1,0.0,0.0,6e-05]
[1777385570486,59.97,76060.12,0.1,0.0,0.0,6e-05]
[1777385575521,59.97,76063.8,0.1,0.0,0.0,6e-05]
[1777385579548,59.97,76077.47,0.1,0.0,0.0,6e-05]
[1777385581563,59.97,76090.88,0.1,0.0,0.0,7e-05]
[1777385586597,59.97,76088.36,0.1,0.0,0.0,7e-05]
[1777385591632,59.97,76089.24,0.1,0.0,0.0,7e-05]
[1777385596668,59.97,76098.93,0.1,0.0,0.0,7e-05]
[1777385600703,59.97,76085.28,0.1,0.0,0.0,7e-05]
[1777385601708,59.97,76073.3,0.1,0.0,0.0,6e-05]
[1777385606742,59.97,76066.03,0.1,0.0,0.0,6e-05]
[1777385611778,59.97,76067.7,0.1,0.0,0.0,6e-05]
[1777385616816,59.97,76074.74,0.1,0.0,0.0,6e-05]
[1777385621849,59.97,76071.22,0.1,0.0,0.0,6e-05]
[1777385626884,59.97,76072.77,0.1,0.0,0.0,6e-05]
[1777385631924,59.97,76070.16,0.1,0.0,0.0,6e-05]
[1777385635951,59.97,76054.9,0.1,0.0,0.0,6e-05]
[1777385636959,59.97,76043.1,0.1,0.0,0.0,6e-05]
[1777385641995,59.97,76038.13,0.1,0.0,0.0,6e-05]
[1777385647036,59.97,76035.61,0.1,0.0,0.0,6e-05]
[1777385652073,59.97,76027.12,0.1,0.0,0.0,6e-05]
[1777385657110,59.97,76032.58,0.1,0.0,0.0,6e-05]
[1777385662144,59.97,76031.66,0.1,0.0,0.0,6e-05]
[1777385667180,59.97,76040.71,0.1,0.0,0.0,6e-05]
[1777385670201,59.97,76056.61,0.1,0.0,0.0,6e-05]
[1777385675236,59.97,76050.31,0.1,0.0,0.0,6e-05]
[1777385680271,59.97,76044.78,0.1,0.0,0.0,6e-05]
[1777385685305,59.97,76043.76,0.1,0.0,0.0,6e-05]
[1777385690340,59.97,76053.37,0.1,0.0,0.0,6e-05]
[1777385695376,59.97,76055.07,0.1,0.0,0.0,6e-05]
[1777385700411,59.97,76050.17,0.1,0.0,0.0,6e-05]
[1777385705445,59.97,76059.29,0.1,0.0,0.0,6e-05]
[1777385710480,59.97,76058.7,0.1,0.0,0.0,6e-05]
[1777385715516,59.97,76060.62,0.1,0.0,0.0,6e-05]
[1777385719550,59.97,76050.09,0.1,0.0,0.0,6e-05]
[1777385722566,59.97,76035.72,0.1,0.0,0.0,6e-05]
[1777385727606,59.97,76035.37,0.1,0.0,0.0,6e-05]
[1777385731630,59.97,76028.55,0.1,0.0,0.0,6e-05]
[1777385734650,59.97,76012.56,0.1,0.0,0.0,5e-05]
[1777385739684,59.97,76013.2,0.1,0.0,0.0,5e-05]
[1777385742709,59.97,75996.62,0.1,0.0,0.0,5e-05]
[1777385744725,59.97,76007.15,0.1,0.0,0.0,5e-05]
[1777385749762,59.97,76001.01,0.1,0.0,0.0,5e-05]
[1777385754797,59.97,76010.58,0.1,0.0,0.0,5e-05]
[1777385759273,59.97,75993.21,0.1,0.0,0.0,5e-05]
[1777385761849,59.97,75981.29,0.1,0.0,0.0,5e-05]
[1777385766882,59.97,75976.39,0.1,0.0,0.0,5e-05]
[1777385771917,59.97,75974.92,0.1,0.0,0.0,5e-05]
[1777385775986,59.97,75972.93,0.1,0.0,0.0,5e-05]
[1777385776061,59.97,75937.62,0.1,0.0,0.0,4e-05]
[1777385777342,59.97,75937.62,0.1,0.0,0.0,4e-05]
[1777385777430,59.97,75913.8,0.1,0.0,0.0,4e-05]
[1777385781005,59.97,75901.99,0.1,0.0,0.0,4e-05]
[1777385784030,59.97,75920.52,0.1,0.0,0.0,4e-05]
[1777385789494,59.97,75920.54,0.1,0.0,0.0,4e-05]
[1777385795107,59.97,75940.75,0.1,0.0,0.0,4e-05]
[1777385800142,59.97,75949.93,0.1,0.0,0.0,5e-05]
[1777385802155,59.97,75965.71,0.1,0.0,0.0,5e-05]
[1777385807191,59.97,75969.92,0.1,0.0,0.0,5e-05]
[1777385809637,59.97,75981.06,0.1,0.0,0.0,5e-05]
[1777385813233,59.97,75991.5,0.1,0.0,0.0,5e-05]
[1777385818269,59.97,76003.24,0.1,0.0,0.0,5e-05]
[1777385823304,59.97,76019.03,0.1,0.0,0.0,5e-05]
[1777385827330,59.97,76033.28,0.1,0.0,0.0,6e-05]
[1777385829776,59.97,76046.17,0.1,0.0,0.0,6e-05]
[1777385834380,59.97,76028.0,0.1,0.0,0.0,5e-05]
[1777385839417,59.97,76024.99,0.1,0.0,0.0,5e-05]
[1777385844452,59.97,76040.01,0.1,0.0,0.0,6e-05]
[1777385849491,59.97,76033.78,0.1,0.0,0.0,6e-05]
[1777385853520,59.97,76026.08,0.1,0.0,0.0,5e-05]
[1777385858553,59.97,76027.61,0.1,0.0,0.0,5e-05]
[1777385863589,59.97,76031.57,0.1,0.0,0.0,5e-05]
[1777385868625,59.97,76039.57,0.1,0.0,0.0,6e-05]
[1777385871637,59.97,76035.78,0.1,0.0,0.0,6e-05]
[1777385871680,59.97,76030.43,0.1,0.0,0.0,5e-05]
[1777385876681,59.97,76027.49,0.1,0.0,0.0,5e-05]
[1777385878837,59.97,76027.5,0.1,0.0,0.0,5e-05]
[1777385879702,59.97,76038.13,0.1,0.0,0.0,6e-05]
[1777385884737,59.97,76039.24,0.1,0.0,0.0,6e-05]
[1777385886751,59.97,76028.2,0.1,0.0,0.0,5e-05]
[1777385891785,59.97,76034.43,0.1,0.0,0.0,5e-05]
[1777385894809,59.97,76048.38,0.1,0.0,0.0,6e-05]
[1777385899845,59.97,76033.23,0.1,0.0,0.0,5e-05]
[1777385903871,59.97,76043.78,0.1,0.0,0.0,6e-05]
[1777385906892,59.97,76058.74,0.1,0.0,0.0,6e-05]
[1777385911926,59.97,76058.14,0.1,0.0,0.0,6e-05]
[1777385914948,59.97,76045.97,0.1,0.0,0.0,6e-05]
[1777385916962,59.97,76035.68,0.1,0.0,0.0,5e-05]
[1777385921997,59.97,76038.24,0.1,0.0,0.0,5e-05]
[1777385927034,59.97,76038.45,0.1,0.0,0.0,5e-05]
[1777385932068,59.97,76035.06,0.1,0.0,0.0,5e-05]
[1777385934082,59.97,76021.97,0.1,0.0,0.0,5e-05]
[1777385937103,59.97,76009.14,0.1,0.0,0.0,5e-05]
[1777385942138,59.97,76001.85,0.1,0.0,0.0,5e-05]
[1777385947173,59.97,75985.74,0.1,0.0,0.0,5e-05]
[1777385950643,59.97,75964.17,0.1,0.0,0.0,5e-05]
[1777385956236,59.97,75975.34,0.1,0.0,0.0,5e-05]
[1777385960713,59.97,75989.74,0.1,0.0,0.0,5e-05]
[1777385966307,59.97,75996.4,0.1,0.0,0.0,5e-05]
[1777385971342,59.97,75996.55,0.1,0.0,0.0,5e-05]
[1777385974363,59.97,75985.98,0.1,0.0,0.0,5e-05]
[1777385979398,59.97,75990.86,0.1,0.0,0.0,5e-05]
[1777385984433,59.97,75986.84,0.1,0.0,0.0,5e-05]
[1777385989470,59.97,75985.3,0.1,0.0,0.0,5e-05]
[1777385990923,59.97,75973.34,0.1,0.0,0.0,5e-05]
[1777385996516,59.97,75976.0,0.1,0.0,0.0,5e-05]
[1777386001552,59.97,75966.75,0.1,0.0,0.0,5e-05]
[1777386006588,59.97,75966.9,0.1,0.0,0.0,5e-05]
[1777386011622,59.97,75973.83,0.1,0.0,0.0,5e-05]
[1777386016659,59.97,75970.55,0.1,0.0,0.0,5e-05]
[1777386021701,59.97,75980.81,0.1,0.0,0.0,5e-05]
[1777386026733,59.97,75982.79,0.1,0.0,0.0,5e-05]
[1777386031776,59.97,75986.86,0.1,0.0,0.0,5e-05]
[1777386036805,59.97,75987.74,0.1,0.0,0.0,5e-05]
[1777386041835,59.97,75978.33,0.1,0.0,0.0,5e-05]
[1777386046869,59.97,75980.0,0.1,0.0,0.0,5e-05]
[1777386051907,59.97,75987.94,0.1,0.0,0.0,5e-05]
[1777386056940,59.97,76005.43,0.1,0.0,0.0,5e-05]
[1777386061977,59.97,76004.42,0.1,0.0,0.0,5e-05]
[1777386063994,59.97,75992.41,0.1,0.0,0.0,5e-05]
[1777386069029,59.97,76001.67,0.1,0.0,0.0,5e-05]
[1777386074066,59.97,75998.71,0.1,0.0,0.0,5e-05]
[1777386078092,59.97,75987.14,0.1,0.0,0.0,5e-05]
[1777386083141,59.97,75982.75,0.1,0.0,0.0,5e-05]
[1777386088177,59.97,75981.5,0.1,0.0,0.0,5e-05]
[1777386093202,59.97,75989.63,0.1,0.0,0.0,5e-05]
[1777386098238,59.97,75981.0,0.1,0.0,0.0,5e-05]
[1777386103273,59.97,75980.32,0.1,0.0,0.0,5e-05]
[1777386108308,59.97,75984.86,0.1,0.0,0.0,5e-05]
[1777386113342,59.97,75982.22,0.1,0.0,0.0,5e-05]
[1777386117371,59.97,75970.6,0.1,0.0,0.0,4e-05]
[1777386121848,59.97,75958.12,0.1,0.0,0.0,4e-05]
[1777386125429,59.97,75934.26,0.1,0.0,0.0,4e-05]
[1777386130471,59.97,75925.55,0.1,0.0,0.0,4e-05]
[1777386131920,59.97,75915.23,0.1,0.0,0.0,4e-05]
[1777386137519,59.97,75909.68,0.1,0.0,0.0,4e-05]
[1777386142555,59.97,75911.33,0.1,0.0,0.0,4e-05]
[1777386147592,59.97,75915.59,0.1,0.0,0.0,4e-05]
[1777386152628,59.97,75912.97,0.1,0.0,0.0,4e-05]
[1777386157662,59.97,75911.96,0.1,0.0,0.0,4e-05]
[1777386162696,59.97,75916.54,0.1,0.0,0.0,4e-05]
[1777386167739,59.97,75917.58,0.1,0.0,0.0,4e-05]
[1777386172771,59.97,75909.24,0.1,0.0,0.0,4e-05]
[1777386177815,59.97,75903.63,0.1,0.0,0.0,4e-05]
[1777386182842,59.97,75893.03,0.1,0.0,0.0,4e-05]
[1777386187876,59.97,75892.99,0.1,0.0,0.0,4e-05]
[1777386192913,59.97,75872.85,0.1,0.0,0.0,3e-05]
[1777386193920,59.97,75861.58,0.1,0.0,0.0,3e-05]
[1777386198955,59.97,75874.4,0.1,0.0,0.0,3e-05]
[1777386201976,59.97,75893.56,0.1,0.0,0.0,4e-05]
[1777386207011,59.97,75894.19,0.1,0.0,0.0,4e-05]
[1777386212053,59.97,75899.91,0.1,0.0,0.0,4e-05]
[1777386217090,59.97,75891.37,0.1,0.0,0.0,4e-05]
[1777386221134,59.97,75871.88,0.1,0.0,0.0,3e-05]
[1777386223168,59.97,75856.89,0.1,0.0,0.0,3e-05]
[1777386228192,59.97,75860.77,0.1,0.0,0.0,3e-05]
[1777386233227,59.97,75864.31,0.1,0.0,0.0,3e-05]
[1777386238263,59.97,75859.26,0.1,0.0,0.0,3e-05]
[1777386242723,59.97,75846.56,0.1,0.0,0.0,3e-05]
[1777386248339,59.97,75838.66,0.1,0.0,0.0,3e-05]
[1777386253374,59.97,75839.43,0.1,0.0,0.0,3e-05]
[1777386258410,59.97,75835.07,0.1,0.0,0.0,3e-05]
[1777386263445,59.97,75835.79,0.1,0.0,0.0,3e-05]
[1777386268480,59.97,75839.38,0.1,0.0,0.0,3e-05]
[1777386273517,59.97,75849.36,0.1,0.0,0.0,3e-05]
[1777386278553,59.97,75843.95,0.1,0.0,0.0,3e-05]
[1777386279750,59.97,75843.95,0.1,0.0,0.0,3e-05]
[1777386279773,59.97,75838.62,0.1,0.0,0.0,3e-05]
[1777386280781,59.97,75838.62,0.1,0.0,0.0,3e-05]
[1777386280795,59.97,75844.02,0.1,0.0,0.0,3e-05]
[1777386285602,59.97,75858.04,0.1,0.0,0.0,3e-05]
[1777386290639,59.97,75861.87,0.1,0.0,0.0,3e-05]
[1777386293083,59.97,75874.62,0.1,0.0,0.0,3e-05]
[1777386296683,59.97,75887.09,0.1,0.0,0.0,3e-05]
[1777386301716,59.97,75877.75,0.1,0.0,0.0,3e-05]
[1777386306753,59.97,75870.33,0.1,0.0,0.0,3e-05]
[1777386310782,59.97,75882.78,0.1,0.0,0.0,3e-05]
[1777386313225,59.97,75868.58,0.1,0.0,0.0,3e-05]
[1777386318837,59.97,75869.61,0.1,0.0,0.0,3e-05]
[1777386323873,59.97,75870.99,0.1,0.0,0.0,3e-05]
[1777386326894,59.97,75886.37,0.1,0.0,0.0,3e-05]
[1777386329915,59.97,75876.28,0.1,0.0,0.0,3e-05]
[1777386334950,59.97,75889.61,0.1,0.0,0.0,3e-05]
[1777386339986,59.97,75895.51,0.1,0.0,0.0,4e-05]
[1777386343006,59.97,75882.97,0.1,0.0,0.0,3e-05]
[1777386348042,59.97,75890.93,0.1,0.0,0.0,3e-05]
[1777386353076,59.97,75886.39,0.1,0.0,0.0,3e-05]
[1777386356098,59.97,75868.98,0.1,0.0,0.0,3e-05]
[1777386361133,59.97,75864.19,0.1,0.0,0.0,3e-05]
[1777386366167,59.97,75863.18,0.1,0.0,0.0,3e-05]
[1777386371203,59.97,75852.72,0.1,0.0,0.0,3e-05]
[1777386376238,59.97,75851.01,0.1,0.0,0.0,3e-05]
[1777386380266,59.97,75839.19,0.1,0.0,0.0,3e-05]
[1777386385300,59.97,75835.12,0.1,0.0,0.0,3e-05]
[1777386389340,59.97,75802.82,0.1,0.0,0.0,3e-05]
[1777386390347,59.97,75791.57,0.1,0.0,0.0,3e-05]
[1777386395388,59.97,75792.07,0.1,0.0,0.0,3e-05]
[1777386397394,59.97,75780.78,0.1,0.0,0.0,3e-05]
[1777386399413,59.97,75768.18,0.1,0.0,0.0,3e-05]
[1777386401423,59.97,75756.06,0.1,0.0,0.0,2e-05]
[1777386405450,59.97,75768.92,0.1,0.0,0.0,3e-05]
[1777386410485,59.97,75775.86,0.1,0.0,0.0,3e-05]
[1777386415519,59.97,75776.44,0.1,0.0,0.0,3e-05]
[1777386420554,59.97,75780.34,0.1,0.0,0.0,3e-05]
[1777386421561,59.97,75794.25,0.1,0.0,0.0,3e-05]
[1777386426036,59.97,75804.96,0.1,0.0,0.0,3e-05]
[1777386431631,59.97,75811.78,0.1,0.0,0.0,3e-05]
[1777386436104,59.97,75793.83,0.1,0.0,0.0,3e-05]
[1777386441711,59.97,75782.33,0.1,0.0,0.0,3e-05]
[1777386446738,59.97,75773.06,0.1,0.0,0.0,3e-05]
[1777386451776,59.97,75777.77,0.1,0.0,0.0,3e-05]
[1777386456813,59.97,75781.85,0.1,0.0,0.0,3e-05]
[1777386461848,59.97,75787.14,0.1,0.0,0.0,3e-05]
[1777386466886,59.97,75787.13,0.1,0.0,0.0,3e-05]
[1777386471921,59.97,75793.73,0.1,0.0,0.0,3e-05]
[1777386476955,59.97,75793.52,0.1,0.0,0.0,3e-05]
[1777386480986,59.97,75779.55,0.1,0.0,0.0,3e-05]
[1777386484014,59.97,75794.49,0.1,0.0,0.0,3e-05]
[1777386485023,59.97,75820.26,0.1,0.0,0.0,3e-05]
[1777386486455,59.97,75846.75,0.1,0.0,0.0,3e-05]
[1777386490057,59.97,75814.31,0.1,0.0,0.0,3e-05]
[1777386491064,59.97,75801.99,0.1,0.0,0.0,3e-05]
[1777386494084,59.97,75789.5,0.1,0.0,0.0,3e-05]
[1777386499120,59.97,75788.81,0.1,0.0,0.0,3e-05]
[1777386504155,59.97,75788.52,0.1,0.0,0.0,3e-05]
[1777386507177,59.97,75799.99,0.1,0.0,0.0,3e-05]
[1777386509190,59.97,75816.23,0.1,0.0,0.0,3e-05]
[1777386513222,59.97,75833.47,0.1,0.0,0.0,3e-05]
[1777386517252,59.97,75844.31,0.1,0.0,0.0,3e-05]
[1777386519283,59.97,75859.94,0.1,0.0,0.0,3e-05]
[1777386523311,59.97,75847.81,0.1,0.0,0.0,3e-05]
[1777386528346,59.97,75851.45,0.1,0.0,0.0,3e-05]
[1777386533380,59.97,75857.21,0.1,0.0,0.0,3e-05]
[1777386538416,59.97,75853.81,0.1,0.0,0.0,3e-05]
[1777386543451,59.97,75858.18,0.1,0.0,0.0,3e-05]
[1777386548485,59.97,75855.93,0.1,0.0,0.0,3e-05]
[1777386553521,59.97,75852.41,0.1,0.0,0.0,3e-05]
[1777386558556,59.97,75857.79,0.1,0.0,0.0,3e-05]
[1777386563590,59.97,75857.89,0.1,0.0,0.0,3e-05]
[1777386568626,59.97,75858.21,0.1,0.0,0.0,3e-05]
[1777386573668,59.97,75864.38,0.1,0.0,0.0,3e-05]
[1777386578703,59.97,75865.01,0.1,0.0,0.0,3e-05]
[1777386583738,59.97,75867.21,0.1,0.0,0.0,3e-05]
[1777386588773,59.97,75857.06,0.1,0.0,0.0,3e-05]
[1777386593810,59.97,75841.55,0.1,0.0,0.0,3e-05]
[1777386594818,59.97,75830.97,0.1,0.0,0.0,3e-05]
[1777386597246,59.97,75818.8,0.1,0.0,0.0,3e-05]
[1777386602879,59.97,75818.8,0.1,0.0,0.0,3e-05]
[1777386603884,59.97,75799.78,0.1,0.0,0.0,3e-05]
[1777386608919,59.97,75793.85,0.1,0.0,0.0,3e-05]
[1777386613954,59.97,75787.82,0.1,0.0,0.0,3e-05]
[1777386618990,59.97,75796.85,0.1,0.0,0.0,3e-05]
[1777386622010,59.97,75781.23,0.1,0.0,0.0,3e-05]
[1777386627460,59.97,75790.79,0.1,0.0,0.0,3e-05]
[1777386632082,59.97,75806.64,0.1,0.0,0.0,3e-05]
[1777386637530,59.97,75816.01,0.1,0.0,0.0,3e-05]
[1777386639132,59.97,75827.13,0.1,0.0,0.0,3e-05]
[1777386642157,59.97,75844.26,0.1,0.0,0.0,3e-05]
[1777386645178,59.97,75857.26,0.1,0.0,0.0,3e-05]
[1777386647600,59.97,75875.28,0.1,0.0,0.0,3e-05]
[1777386653239,59.97,75870.31,0.1,0.0,0.0,3e-05]
[1777386658274,59.97,75867.01,0.1,0.0,0.0,3e-05]
[1777386663307,59.97,75870.15,0.1,0.0,0.0,3e-05]
[1777386668341,59.97,75870.34,0.1,0.0,0.0,3e-05]
[1777386673376,59.97,75864.03,0.1,0.0,0.0,3e-05]
[1777386678412,59.97,75869.22,0.1,0.0,0.0,3e-05]
[1777386679419,59.97,75880.17,0.1,0.0,0.0,3e-05]
[1777386684454,59.97,75868.4,0.1,0.0,0.0,3e-05]
[1777386689490,59.97,75870.52,0.1,0.0,0.0,3e-05]
[1777386694523,59.97,75878.74,0.1,0.0,0.0,3e-05]
[1777386699558,59.97,75873.2,0.1,0.0,0.0,3e-05]
[1777386704593,59.97,75876.84,0.1,0.0,0.0,3e-05]
[1777386709628,59.97,75879.18,0.1,0.0,0.0,3e-05]
[1777386714664,59.97,75878.85,0.1,0.0,0.0,3e-05]
[1777386719698,59.97,75876.59,0.1,0.0,0.0,3e-05]
[1777386722719,59.97,75861.56,0.1,0.0,0.0,3e-05]
[1777386727755,59.97,75855.43,0.1,0.0,0.0,3e-05]
[1777386732790,59.97,75857.3,0.1,0.0,0.0,3e-05]
[1777386737826,59.97,75856.68,0.1,0.0,0.0,3e-05]
[1777386742860,59.97,75859.68,0.1,0.0,0.0,3e-05]
[1777386747894,59.97,75857.1,0.1,0.0,0.0,3e-05]
[1777386752930,59.97,75859.31,0.1,0.0,0.0,3e-05]
[1777386757966,59.97,75861.68,0.1,0.0,0.0,3e-05]
[1777386763001,59.97,75868.13,0.1,0.0,0.0,3e-05]
[1777386768039,59.97,75872.43,0.1,0.0,0.0,3e-05]
[1777386773073,59.97,75873.84,0.1,0.0,0.0,3e-05]
[1777386778108,59.97,75873.62,0.1,0.0,0.0,3e-05]
[1777386783148,59.97,75873.94,0.1,0.0,0.0,3e-05]
[1777386788186,59.97,75850.25,0.1,0.0,0.0,3e-05]
[1777386789193,59.97,75839.52,0.1,0.0,0.0,3e-05]
[1777386793222,59.97,75829.02,0.1,0.0,0.0,3e-05]
[1777386796243,59.97,75818.73,0.1,0.0,0.0,3e-05]
[1777386801277,59.97,75822.09,0.1,0.0,0.0,3e-05]
[1777386806325,59.97,75818.38,0.1,0.0,0.0,3e-05]
[1777386809337,59.97,75793.6,0.1,0.0,0.0,2e-05]
[1777386814769,59.97,75793.1,0.1,0.0,0.0,2e-05]
[1777386817393,59.97,75804.57,0.1,0.0,0.0,3e-05]
[1777386822428,59.97,75805.05,0.1,0.0,0.0,3e-05]
[1777386827463,59.97,75802.96,0.1,0.0,0.0,3e-05]
[1777386832499,59.97,75803.85,0.1,0.0,0.0,3e-05]
[1777386837535,59.97,75802.63,0.1,0.0,0.0,3e-05]
[1777386842569,59.97,75794.11,0.1,0.0,0.0,2e-05]
[1777386847604,59.97,75802.77,0.1,0.0,0.0,3e-05]
[1777386851633,59.97,75791.2,0.1,0.0,0.0,2e-05]
[1777386856670,59.97,75778.41,0.1,0.0,0.0,2e-05]
[1777386861704,59.97,75783.59,0.1,0.0,0.0,2e-05]
[1777386866739,59.97,75794.82,0.1,0.0,0.0,2e-05]
[1777386871773,59.97,75797.67,0.1,0.0,0.0,2e-05]
[1777386876810,59.97,75790.89,0.1,0.0,0.0,2e-05]
[1777386878824,59.97,75780.61,0.1,0.0,0.0,2e-05]
[1777386883858,59.97,75775.88,0.1,0.0,0.0,2e-05]
[1777386888893,59.97,75775.91,0.1,0.0,0.0,2e-05]
[1777386893927,59.97,75784.78,0.1,0.0,0.0,2e-05]
[1777386898968,59.97,75789.07,0.1,0.0,0.0,2e-05]
[1777386904021,59.97,75792.47,0.1,0.0,0.0,2e-05]
[1777386908050,59.97,75780.75,0.1,0.0,0.0,2e-05]
[1777386913086,59.97,75788.51,0.1,0.0,0.0,2e-05]
[1777386918121,59.97,75786.72,0.1,0.0,0.0,2e-05]
[1777386923156,59.97,75778.45,0.1,0.0,0.0,2e-05]
[1777386928190,59.97,75778.15,0.1,0.0,0.0,2e-05]
[1777386933233,59.97,75777.36,0.1,0.0,0.0,2e-05]
[1777386938265,59.97,75777.31,0.1,0.0,0.0,2e-05]
[1777386941283,59.97,75766.33,0.1,0.0,0.0,2e-05]
[1777386945698,59.97,75740.1,0.1,0.0,0.0,2e-05]
[1777386946741,59.97,75740.1,0.1,0.0,0.0,2e-05]
[1777386946803,59.97,75730.39,0.1,0.0,0.0,2e-05]
[1777386948108,59.97,75730.39,0.1,0.0,0.0,2e-05]
[1777386948356,59.97,75690.99,0.1,0.0,0.0,2e-05]
[1777386949348,59.97,75672.82,0.1,0.0,0.0,2e-05]
[1777386950355,59.97,75682.82,0.1,0.0,0.0,2e-05]
[1777386951362,59.97,75700.7,0.1,0.0,0.0,2e-05]
[1777386952370,59.97,75726.99,0.1,0.0,0.0,2e-05]
[1777386953379,59.97,75749.6,0.1,0.0,0.0,2e-05]
[1777386954388,59.97,75764.77,0.1,0.0,0.0,2e-05]
[1777386955775,59.97,75719.89,0.1,0.0,0.0,2e-05]
[1777386958411,59.97,75731.84,0.1,0.0,0.0,2e-05]
[1777386959417,59.97,75743.17,0.1,0.0,0.0,2e-05]
[1777386962439,59.97,75753.32,0.1,0.0,0.0,2e-05]
[1777386966802,59.97,75745.89,0.1,0.0,0.0,2e-05]
[1777386966820,59.97,75742.54,0.1,0.0,0.0,2e-05]
[1777386972602,59.97,75736.71,0.1,0.0,0.0,2e-05]
[1777386978599,59.97,75723.26,0.1,0.0,0.0,2e-05]
[1777386983639,59.97,75725.56,0.1,0.0,0.0,2e-05]
[1777386988684,59.97,75727.26,0.1,0.0,0.0,2e-05]
[1777386992714,59.97,75712.02,0.1,0.0,0.0,2e-05]
[1777386997757,59.97,75708.06,0.1,0.0,0.0,2e-05]
[1777386999764,59.97,75686.77,0.1,0.0,0.0,2e-05]
[1777387004798,59.97,75681.84,0.1,0.0,0.0,2e-05]
[1777387009833,59.97,75697.73,0.1,0.0,0.0,2e-05]
[1777387014893,59.97,75711.73,0.1,0.0,0.0,2e-05]
[1777387016897,59.97,75743.39,0.1,0.0,0.0,2e-05]
[1777387021925,59.97,75745.01,0.1,0.0,0.0,2e-05]
[1777387026959,59.97,75719.47,0.1,0.0,0.0,2e-05]
[1777387031995,59.97,75714.92,0.1,0.0,0.0,2e-05]
[1777387037032,59.97,75714.11,0.1,0.0,0.0,2e-05]
[1777387038949,59.97,75707.3,0.1,0.0,0.0,2e-05]
[1777387039043,59.97,75710.96,0.1,0.0,0.0,2e-05]
[1777387042065,59.97,75723.81,0.1,0.0,0.0,2e-05]
[1777387047100,59.97,75716.23,0.1,0.0,0.0,2e-05]
[1777387052135,59.97,75722.44,0.1,0.0,0.0,2e-05]
[1777387057170,59.97,75720.73,0.1,0.0,0.0,2e-05]
[1777387062204,59.97,75712.68,0.1,0.0,0.0,2e-05]
[1777387067240,59.97,75711.08,0.1,0.0,0.0,2e-05]
[1777387072278,59.97,75708.27,0.1,0.0,0.0,2e-05]
[1777387075319,59.97,75692.85,0.1,0.0,0.0,2e-05]
[1777387078318,59.97,75680.88,0.1,0.0,0.0,2e-05]
[1777387083355,59.97,75687.13,0.1,0.0,0.0,2e-05]
[1777387086878,59.97,75699.11,0.1,0.0,0.0,2e-05]
[1777387092420,59.97,75700.93,0.1,0.0,0.0,2e-05]
[1777387094433,59.97,75688.84,0.1,0.0,0.0,2e-05]
[1777387099468,59.97,75690.94,0.1,0.0,0.0,2e-05]
[1777387101482,59.97,75678.79,0.1,0.0,0.0,2e-05]
[1777387107018,59.97,75670.5,0.1,0.0,0.0,2e-05]
[1777387112560,59.97,75684.97,0.1,0.0,0.0,2e-05]
[1777387117595,59.97,75683.61,0.1,0.0,0.0,2e-05]
[1777387122630,59.97,75681.92,0.1,0.0,0.0,2e-05]
[1777387127665,59.97,75672.97,0.1,0.0,0.0,2e-05]
[1777387132701,59.97,75675.84,0.1,0.0,0.0,2e-05]
[1777387137747,59.97,75682.81,0.1,0.0,0.0,2e-05]
[1777387142783,59.97,75687.19,0.1,0.0,0.0,2e-05]
[1777387147299,59.97,75665.89,0.1,0.0,0.0,2e-05]
[1777387152863,59.97,75667.47,0.1,0.0,0.0,2e-05]
[1777387157898,59.97,75673.01,0.1,0.0,0.0,2e-05]
[1777387162940,59.97,75670.65,0.1,0.0,0.0,2e-05]
[1777387167976,59.97,75670.94,0.1,0.0,0.0,2e-05]
[1777387169989,59.97,75681.76,0.1,0.0,0.0,2e-05]
[1777387173011,59.97,75698.89,0.1,0.0,0.0,2e-05]
[1777387178047,59.97,75697.66,0.1,0.0,0.0,2e-05]
[1777387183080,59.97,75691.55,0.1,0.0,0.0,2e-05]
[1777387188116,59.97,75696.99,0.1,0.0,0.0,2e-05]
[1777387193152,59.97,75699.29,0.1,0.0,0.0,2e-05]
[1777387196173,59.97,75710.65,0.1,0.0,0.0,2e-05]
[1777387197180,59.97,75720.68,0.1,0.0,0.0,2e-05]
[1777387199196,59.97,75731.48,0.1,0.0,0.0,2e-05]
[1777387203225,59.97,75717.52,0.1,0.0,0.0,2e-05]
[1777387204232,59.97,75707.08,0.1,0.0,0.0,2e-05]
[1777387206245,59.97,75687.33,0.1,0.0,0.0,2e-05]
[1777387211280,59.97,75683.3,0.1,0.0,0.0,2e-05]
[1777387216315,59.97,75680.58,0.1,0.0,0.0,2e-05]
[1777387221350,59.97,75682.55,0.1,0.0,0.0,2e-05]
[1777387226385,59.97,75668.3,0.1,0.0,0.0,2e-05]
[1777387231420,59.97,75664.36,0.1,0.0,0.0,2e-05]
[1777387236456,59.97,75651.02,0.1,0.0,0.0,2e-05]
[1777387240484,59.97,75671.0,0.1,0.0,0.0,2e-05]
[1777387245520,59.97,75658.76,0.1,0.0,0.0,2e-05]
[1777387248012,59.97,75668.95,0.1,0.0,0.0,2e-05]
[1777387253579,59.97,75671.81,0.1,0.0,0.0,2e-05]
[1777387258614,59.97,75671.86,0.1,0.0,0.0,2e-05]
[1777387263659,59.97,75668.34,0.1,0.0,0.0,2e-05]
[1777387265671,59.97,75653.27,0.1,0.0,0.0,2e-05]
[1777387270705,59.97,75649.34,0.1,0.0,0.0,2e-05]
[1777387272720,59.97,75663.3,0.1,0.0,0.0,2e-05]
[1777387278227,59.97,75672.07,0.1,0.0,0.0,2e-05]
[1777387282791,59.97,75701.18,0.1,0.0,0.0,2e-05]
[1777387288299,59.97,75689.43,0.1,0.0,0.0,2e-05]
[1777387293869,59.97,75692.0,0.1,0.0,0.0,2e-05]
[1777387298372,59.97,75711.04,0.1,0.0,0.0,2e-05]
[1777387300919,59.97,75730.65,0.1,0.0,0.0,2e-05]
[1777387305955,59.97,75726.87,0.1,0.0,0.0,2e-05]
[1777387310991,59.97,75726.57,0.1,0.0,0.0,2e-05]
[1777387315018,59.97,75736.65,0.1,0.0,0.0,2e-05]
[1777387320053,59.97,75746.0,0.1,0.0,0.0,2e-05]
[1777387321190,59.97,75756.47,0.1,0.0,0.0,2e-05]
[1777387322090,59.97,75771.33,0.1,0.0,0.0,2e-05]
[1777387327123,59.97,75770.26,0.1,0.0,0.0,2e-05]
[1777387332159,59.97,75758.1,0.1,0.0,0.0,2e-05]
[1777387337194,59.97,75756.78,0.1,0.0,0.0,2e-05]
[1777387342231,59.97,75759.02,0.1,0.0,0.0,2e-05]
[1777387347265,59.97,75757.19,0.1,0.0,0.0,2e-05]
[1777387352301,59.97,75771.64,0.1,0.0,0.0,2e-05]
[1777387357335,59.97,75769.59,0.1,0.0,0.0,2e-05]
[1777387362370,59.97,75771.43,0.1,0.0,0.0,2e-05]
[1777387367405,59.97,75775.92,0.1,0.0,0.0,2e-05]
[1777387372439,59.97,75776.17,0.1,0.0,0.0,2e-05]
[1777387377474,59.97,75777.73,0.1,0.0,0.0,2e-05]
[1777387382512,59.97,75778.35,0.1,0.0,0.0,2e-05]
[1777387384525,59.97,75766.76,0.1,0.0,0.0,2e-05]
[1777387388551,59.97,75748.8,0.1,0.0,0.0,2e-05]
[1777387391573,59.97,75762.87,0.1,0.0,0.0,2e-05]
[1777387394596,59.97,75784.5,0.1,0.0,0.0,2e-05]
[1777387395601,59.97,75768.66,0.1,0.0,0.0,2e-05]
[1777387400635,59.97,75766.46,0.1,0.0,0.0,2e-05]
[1777387405671,59.97,75752.01,0.1,0.0,0.0,2e-05]
[1777387410703,59.97,75766.31,0.1,0.0,0.0,2e-05]
[1777387415740,59.97,75773.64,0.1,0.0,0.0,2e-05]
[1777387419262,59.97,75784.98,0.1,0.0,0.0,2e-05]
[1777387424805,59.97,75784.05,0.1,0.0,0.0,2e-05]
[1777387426819,59.97,75797.77,0.1,0.0,0.0,2e-05]
[1777387429333,59.97,75787.53,0.1,0.0,0.0,2e-05]
[1777387434878,59.97,75777.97,0.1,0.0,0.0,2e-05]
[1777387439912,59.97,75785.41,0.1,0.0,0.0,2e-05]
[1777387444947,59.97,75787.57,0.1,0.0,0.0,2e-05]
[1777387449984,59.97,75786.02,0.1,0.0,0.0,2e-05]
[1777387453012,59.97,75766.15,0.1,0.0,0.0,2e-05]
[1777387457039,59.97,75778.15,0.1,0.0,0.0,2e-05]
[1777387462075,59.97,75780.89,0.1,0.0,0.0,2e-05]
[1777387467110,59.97,75787.09,0.1,0.0,0.0,2e-05]
[1777387472144,59.97,75791.2,0.1,0.0,0.0,2e-05]
[1777387477180,59.97,75795.91,0.1,0.0,0.0,2e-05]
[1777387482215,59.97,75807.75,0.1,0.0,0.0,2e-05]
[1777387487253,59.97,75816.08,0.1,0.0,0.0,2e-05]
[1777387489754,59.97,75832.71,0.1,0.0,0.0,2e-05]
[1777387492285,59.97,75845.65,0.1,0.0,0.0,2e-05]
[1777387497321,59.97,75843.95,0.1,0.0,0.0,2e-05]
[1777387502356,59.97,75827.38,0.1,0.0,0.0,2e-05]
[1777387507402,59.97,75822.19,0.1,0.0,0.0,2e-05]
[1777387511431,59.97,75809.76,0.1,0.0,0.0,2e-05]
[1777387512438,59.97,75799.49,0.1,0.0,0.0,2e-05]
[1777387517475,59.97,75797.3,0.1,0.0,0.0,2e-05]
[1777387522509,59.97,75797.86,0.1,0.0,0.0,2e-05]
[1777387527543,59.97,75800.94,0.1,0.0,0.0,2e-05]
[1777387532580,59.97,75808.48,0.1,0.0,0.0,2e-05]
[1777387535602,59.97,75787.07,0.1,0.0,0.0,2e-05]
[1777387540637,59.97,75786.84,0.1,0.0,0.0,2e-05]
[1777387545672,59.97,75787.65,0.1,0.0,0.0,2e-05]
[1777387549699,59.97,75776.2,0.1,0.0,0.0,2e-05]
[1777387552721,59.97,75762.34,0.1,0.0,0.0,2e-05]
[1777387557758,59.97,75761.45,0.1,0.0,0.0,2e-05]
[1777387562801,59.97,75747.92,0.1,0.0,0.0,2e-05]
[1777387563805,59.97,75733.24,0.1,0.0,0.0,2e-05]
[1777387567832,59.97,75722.87,0.1,0.0,0.0,2e-05]
[1777387572869,59.97,75714.58,0.1,0.0,0.0,2e-05]
[1777387577903,59.97,75713.48,0.1,0.0,0.0,2e-05]
[1777387582938,59.97,75714.02,0.1,0.0,0.0,2e-05]
[1777387587973,59.97,75717.74,0.1,0.0,0.0,2e-05]
[1777387593009,59.97,75728.55,0.1,0.0,0.0,2e-05]
[1777387595023,59.97,75746.32,0.1,0.0,0.0,2e-05]
[1777387597039,59.97,75756.91,0.1,0.0,0.0,2e-05]
[1777387602073,59.97,75757.88,0.1,0.0,0.0,2e-05]
[1777387607108,59.97,75766.89,0.1,0.0,0.0,2e-05]
[1777387612142,59.97,75770.32,0.1,0.0,0.0,2e-05]
[1777387617177,59.97,75774.99,0.1,0.0,0.0,2e-05]
[1777387622213,59.97,75771.24,0.1,0.0,0.0,2e-05]
[1777387627248,59.97,75772.78,0.1,0.0,0.0,2e-05]
[1777387632283,59.97,75764.86,0.1,0.0,0.0,2e-05]
[1777387637318,59.97,75760.82,0.1,0.0,0.0,2e-05]
[1777387640829,59.97,75746.63,0.1,0.0,0.0,2e-05]
[1777387646382,59.97,75742.41,0.1,0.0,0.0,2e-05]
[1777387651416,59.97,75750.24,0.1,0.0,0.0,2e-05]
[1777387656451,59.97,75741.66,0.1,0.0,0.0,2e-05]
[1777387659475,59.97,75731.67,0.1,0.0,0.0,2e-05]
[1777387664510,59.97,75729.08,0.1,0.0,0.0,2e-05]
[1777387669544,59.97,75725.59,0.1,0.0,0.0,2e-05]
[1777387674580,59.97,75723.97,0.1,0.0,0.0,2e-05]
[1777387678138,59.97,75724.5,0.1,0.0,0.0,2e-05]
[1777387678617,59.97,75750.44,0.1,0.0,0.0,2e-05]
[1777387679076,59.97,75750.44,0.1,0.0,0.0,2e-05]
[1777387679621,59.97,75778.0,0.1,0.0,0.0,2e-05]
[1777387680667,59.97,75792.31,0.1,0.0,0.0,2e-05]
[1777387681650,59.97,75808.96,0.1,0.0,0.0,2e-05]
[1777387682656,59.97,75784.01,0.1,0.0,0.0,2e-05]
[1777387684685,59.97,75769.69,0.1,0.0,0.0,2e-05]
[1777387686683,59.97,75784.31,0.1,0.0,0.0,2e-05]
[1777387690714,59.97,75765.07,0.1,0.0,0.0,2e-05]
[1777387695758,59.97,75762.85,0.1,0.0,0.0,2e-05]
[1777387697764,59.97,75749.3,0.1,0.0,0.0,2e-05]
[1777387699778,59.97,75737.51,0.1,0.0,0.0,2e-05]
[1777387704814,59.97,75741.14,0.1,0.0,0.0,2e-05]
[1777387706828,59.97,75753.54,0.1,0.0,0.0,2e-05]
[1777387709849,59.97,75764.14,0.1,0.0,0.0,2e-05]
[1777387714883,59.97,75766.54,0.1,0.0,0.0,2e-05]
[1777387718920,59.97,75777.44,0.1,0.0,0.0,2e-05]
[1777387723013,59.97,75795.88,0.1,0.0,0.0,2e-05]
[1777387727041,59.97,75783.5,0.1,0.0,0.0,2e-05]
[1777387731072,59.97,75764.57,0.1,0.0,0.0,2e-05]
[1777387736103,59.97,75768.26,0.1,0.0,0.0,2e-05]
[1777387741141,59.97,75770.94,0.1,0.0,0.0,2e-05]
[1777387746173,59.97,75778.36,0.1,0.0,0.0,2e-05]
[1777387751210,59.97,75787.87,0.1,0.0,0.0,2e-05]
[1777387756253,59.97,75784.54,0.1,0.0,0.0,2e-05]
[1777387760275,59.97,75771.74,0.1,0.0,0.0,2e-05]
[1777387765310,59.97,75773.63,0.1,0.0,0.0,2e-05]
[1777387770344,59.97,75777.27,0.1,0.0,0.0,2e-05]
[1777387775379,59.97,75773.01,0.1,0.0,0.0,2e-05]
[1777387779408,59.97,75753.33,0.1,0.0,0.0,2e-05]
[1777387784443,59.97,75746.31,0.1,0.0,0.0,2e-05]
[1777387789477,59.97,75737.97,0.1,0.0,0.0,2e-05]
[1777387794512,59.97,75737.13,0.1,0.0,0.0,2e-05]
[1777387799550,59.97,75734.5,0.1,0.0,0.0,2e-05]
[1777387803986,59.97,75715.36,0.1,0.0,0.0,2e-05]
[1777387807604,59.97,75704.8,0.1,0.0,0.0,2e-05]
[1777387812640,59.97,75694.44,0.1,0.0,0.0,2e-05]
[1777387817674,59.97,75701.38,0.1,0.0,0.0,2e-05]
[1777387822715,59.97,75703.8,0.1,0.0,0.0,2e-05]
[1777387827748,59.97,75703.81,0.1,0.0,0.0,2e-05]
[1777387832784,59.97,75713.72,0.1,0.0,0.0,2e-05]
[1777387837815,59.97,75713.23,0.1,0.0,0.0,2e-05]
[1777387842850,59.97,75711.73,0.1,0.0,0.0,2e-05]
[1777387846878,59.97,75700.01,0.1,0.0,0.0,2e-05]
[1777387849899,59.97,75711.62,0.1,0.0,0.0,2e-05]
[1777387854935,59.97,75705.09,0.1,0.0,0.0,2e-05]
[1777387856951,59.97,75694.02,0.1,0.0,0.0,2e-05]
[1777387861994,59.97,75701.8,0.1,0.0,0.0,2e-05]
[1777387867024,59.97,75694.62,0.1,0.0,0.0,2e-05]
[1777387872059,59.97,75696.31,0.1,0.0,0.0,2e-05]
[1777387877094,59.97,75701.21,0.1,0.0,0.0,2e-05]
[1777387881122,59.97,75691.02,0.1,0.0,0.0,1e-05]
[1777387886157,59.97,75682.85,0.1,0.0,0.0,1e-05]
[1777387891192,59.97,75681.65,0.1,0.0,0.0,1e-05]
[1777387896227,59.97,75679.86,0.1,0.0,0.0,1e-05]
[1777387898242,59.97,75690.37,0.1,0.0,0.0,1e-05]
[1777387903277,59.97,75693.33,0.1,0.0,0.0,1e-05]
[1777387907310,59.97,75704.04,0.1,0.0,0.0,2e-05]
[1777387912344,59.97,75702.95,0.1,0.0,0.0,2e-05]
[1777387917379,59.97,75703.67,0.1,0.0,0.0,2e-05]
[1777387922414,59.97,75704.88,0.1,0.0,0.0,2e-05]
[1777387927449,59.97,75689.23,0.1,0.0,0.0,1e-05]
[1777387929462,59.97,75678.52,0.1,0.0,0.0,1e-05]
[1777387934910,59.97,75689.61,0.1,0.0,0.0,1e-05]
[1777387940541,59.97,75684.25,0.1,0.0,0.0,1e-05]
[1777387945575,59.97,75689.42,0.1,0.0,0.0,1e-05]
[1777387947590,59.97,75705.65,0.1,0.0,0.0,2e-05]
[1777387952623,59.97,75705.38,0.1,0.0,0.0,2e-05]
[1777387957661,59.97,75703.42,0.1,0.0,0.0,2e-05]
[1777387962706,59.97,75712.15,0.1,0.0,0.0,2e-05]
[1777387965126,59.97,75735.98,0.1,0.0,0.0,2e-05]
[1777387969744,59.97,75747.13,0.1,0.0,0.0,2e-05]
[1777387975191,59.97,75752.57,0.1,0.0,0.0,2e-05]
[1777387980860,59.97,75774.44,0.1,0.0,0.0,2e-05]
[1777387981844,59.97,75785.26,0.1,0.0,0.0,2e-05]
[1777387986874,59.97,75771.28,0.1,0.0,0.0,2e-05]
[1777387988887,59.97,75757.91,0.1,0.0,0.0,2e-05]
[1777387990902,59.97,75746.49,0.1,0.0,0.0,2e-05]
[1777387992916,59.97,75761.96,0.1,0.0,0.0,2e-05]
[1777387995340,59.97,75776.17,0.1,0.0,0.0,2e-05]
[1777388000972,59.97,75771.81,0.1,0.0,0.0,2e-05]
[1777388005000,59.97,75786.1,0.1,0.0,0.0,2e-05]
[1777388010034,59.97,75780.98,0.1,0.0,0.0,2e-05]
[1777388015071,59.97,75779.42,0.1,0.0,0.0,2e-05]
[1777388020111,59.97,75778.09,0.1,0.0,0.0,2e-05]
[1777388025143,59.97,75783.62,0.1,0.0,0.0,2e-05]
[1777388030178,59.97,75776.12,0.1,0.0,0.0,2e-05]
[1777388035213,59.97,75769.51,0.1,0.0,0.0,2e-05]
[1777388040250,59.97,75774.75,0.1,0.0,0.0,2e-05]
[1777388045287,59.97,75767.77,0.1,0.0,0.0,2e-05]
[1777388048305,59.97,75756.82,0.1,0.0,0.0,2e-05]
[1777388053339,59.97,75751.8,0.1,0.0,0.0,2e-05]
[1777388058374,59.97,75749.26,0.1,0.0,0.0,2e-05]
[1777388063410,59.97,75751.43,0.1,0.0,0.0,2e-05]
[1777388068445,59.97,75747.05,0.1,0.0,0.0,2e-05]
[1777388073479,59.97,75760.33,0.1,0.0,0.0,2e-05]
[1777388078514,59.97,75758.86,0.1,0.0,0.0,2e-05]
[1777388083550,59.97,75769.37,0.1,0.0,0.0,2e-05]
[1777388088586,59.97,75772.47,0.1,0.0,0.0,2e-05]
[1777388091605,59.97,75759.02,0.1,0.0,0.0,2e-05]
[1777388093789,59.97,75760.04,0.1,0.0,0.0,2e-05]
[1777388093826,59.97,75762.55,0.1,0.0,0.0,2e-05]
[1777388095166,59.97,75762.55,0.1,0.0,0.0,2e-05]
[1777388095264,59.97,75765.16,0.1,0.0,0.0,2e-05]
[1777388100675,59.97,75762.15,0.1,0.0,0.0,2e-05]
[1777388105704,59.97,75752.21,0.1,0.0,0.0,2e-05]
[1777388108725,59.97,75763.7,0.1,0.0,0.0,2e-05]
[1777388113167,59.97,75747.48,0.1,0.0,0.0,2e-05]
[1777388118795,59.97,75747.45,0.1,0.0,0.0,2e-05]
[1777388123833,59.97,75750.02,0.1,0.0,0.0,2e-05]
[1777388128867,59.97,75748.58,0.1,0.0,0.0,2e-05]
[1777388133902,59.97,75751.49,0.1,0.0,0.0,2e-05]
[1777388136924,59.97,75764.15,0.1,0.0,0.0,2e-05]
[1777388138344,59.97,75781.51,0.1,0.0,0.0,2e-05]
[1777388140966,59.97,75815.28,0.1,0.0,0.0,2e-05]
[1777388141978,59.97,75833.8,0.1,0.0,0.0,2e-05]
[1777388142972,59.97,75870.65,0.1,0.0,0.0,2e-05]
[1777388143980,59.97,75838.43,0.1,0.0,0.0,2e-05]
[1777388148424,59.97,75825.49,0.1,0.0,0.0,2e-05]
[1777388151031,59.97,75837.23,0.1,0.0,0.0,2e-05]
[1777388153046,59.97,75821.48,0.1,0.0,0.0,2e-05]
[1777388158496,59.97,75829.76,0.1,0.0,0.0,2e-05]
[1777388164128,59.97,75827.82,0.1,0.0,0.0,2e-05]
[1777388169162,59.97,75825.93,0.1,0.0,0.0,2e-05]
[1777388173191,59.97,75813.08,0.1,0.0,0.0,2e-05]
[1777388178226,59.97,75817.22,0.1,0.0,0.0,2e-05]
[1777388183262,59.97,75811.08,0.1,0.0,0.0,2e-05]
[1777388188297,59.97,75817.41,0.1,0.0,0.0,2e-05]
[1777388193332,59.97,75834.66,0.1,0.0,0.0,2e-05]
[1777388196353,59.97,75849.28,0.1,0.0,0.0,2e-05]
[1777388201392,59.97,75859.01,0.1,0.0,0.0,2e-05]
[1777388206426,59.97,75852.2,0.1,0.0,0.0,2e-05]
[1777388209446,59.97,75841.93,0.1,0.0,0.0,2e-05]
[1777388212467,59.97,75828.71,0.1,0.0,0.0,2e-05]
[1777388215490,59.97,75815.85,0.1,0.0,0.0,2e-05]
[1777388217511,59.97,75838.71,0.1,0.0,0.0,2e-05]
[1777388218521,59.97,75865.23,0.1,0.0,0.0,2e-05]
[1777388220533,59.97,75847.13,0.1,0.0,0.0,2e-05]
[1777388225570,59.97,75847.96,0.1,0.0,0.0,2e-05]
[1777388228591,59.97,75837.77,0.1,0.0,0.0,2e-05]
[1777388231613,59.97,75862.17,0.1,0.0,0.0,2e-05]
[1777388236648,59.97,75857.09,0.1,0.0,0.0,2e-05]
[1777388241684,59.97,75853.89,0.1,0.0,0.0,2e-05]
[1777388246719,59.97,75858.94,0.1,0.0,0.0,2e-05]
[1777388250786,59.97,75844.44,0.1,0.0,0.0,2e-05]
[1777388251756,59.97,75834.43,0.1,0.0,0.0,2e-05]
[1777388256792,59.97,75847.93,0.1,0.0,0.0,2e-05]
[1777388261840,59.97,75841.19,0.1,0.0,0.0,2e-05]
[1777388266864,59.97,75841.15,0.1,0.0,0.0,2e-05]
[1777388271897,59.97,75837.03,0.1,0.0,0.0,2e-05]
[1777388276937,59.97,75839.15,0.1,0.0,0.0,2e-05]
[1777388282003,59.97,75836.46,0.1,0.0,0.0,2e-05]
[1777388287038,59.97,75837.68,0.1,0.0,0.0,2e-05]
[1777388291062,59.97,75849.77,0.1,0.0,0.0,2e-05]
[1777388294083,59.97,75861.2,0.1,0.0,0.0,2e-05]
[1777388299528,59.97,75869.54,0.1,0.0,0.0,2e-05]
[1777388305159,59.97,75875.97,0.1,0.0,0.0,2e-05]
[1777388308183,59.97,75858.28,0.1,0.0,0.0,2e-05]
[1777388313218,59.97,75856.28,0.1,0.0,0.0,2e-05]
[1777388318252,59.97,75855.91,0.1,0.0,0.0,2e-05]
[1777388323290,59.97,75850.86,0.1,0.0,0.0,2e-05]
[1777388328323,59.97,75851.67,0.1,0.0,0.0,2e-05]
[1777388333358,59.97,75850.93,0.1,0.0,0.0,2e-05]
[1777388338393,59.97,75845.35,0.1,0.0,0.0,2e-05]
[1777388343429,59.97,75850.97,0.1,0.0,0.0,2e-05]
[1777388348464,59.97,75848.59,0.1,0.0,0.0,2e-05]
[1777388353499,59.97,75857.93,0.1,0.0,0.0,2e-05]
[1777388356520,59.97,75868.49,0.1,0.0,0.0,2e-05]
[1777388361555,59.97,75863.2,0.1,0.0,0.0,2e-05]
[1777388366590,59.97,75872.49,0.1,0.0,0.0,2e-05]
[1777388368610,59.97,75883.34,0.1,0.0,0.0,2e-05]
[1777388373643,59.97,75887.37,0.1,0.0,0.0,2e-05]
[1777388378676,59.97,75891.68,0.1,0.0,0.0,2e-05]
[1777388383711,59.97,75895.0,0.1,0.0,0.0,2e-05]
[1777388387739,59.97,75904.97,0.1,0.0,0.0,2e-05]
[1777388392778,59.97,75917.36,0.1,0.0,0.0,2e-05]
[1777388395798,59.97,75928.46,0.1,0.0,0.0,2e-05]
[1777388400976,59.97,75932.76,0.1,0.0,0.0,2e-05]
[1777388405865,59.97,75951.4,0.1,0.0,0.0,3e-05]
[1777388408887,59.97,75963.91,0.1,0.0,0.0,3e-05]
[1777388411909,59.97,75978.81,0.1,0.0,0.0,3e-05]
[1777388416944,59.97,75984.63,0.1,0.0,0.0,3e-05]
[1777388421980,59.97,75989.74,0.1,0.0,0.0,3e-05]
[1777388423999,59.97,75979.59,0.1,0.0,0.0,3e-05]
[1777388426012,59.97,75969.66,0.1,0.0,0.0,3e-05]
[1777388429031,59.97,75982.43,0.1,0.0,0.0,3e-05]
[1777388434066,59.97,75989.29,0.1,0.0,0.0,3e-05]
[1777388436080,59.97,76004.99,0.1,0.0,0.0,3e-05]
[1777388440530,59.97,75991.19,0.1,0.0,0.0,3e-05]
[1777388444137,59.97,76001.08,0.1,0.0,0.0,3e-05]
[1777388449173,59.97,76008.07,0.1,0.0,0.0,3e-05]
[1777388454209,59.97,76003.12,0.1,0.0,0.0,3e-05]
[1777388457230,59.97,75991.12,0.1,0.0,0.0,3e-05]
[1777388460673,59.97,76003.08,0.1,0.0,0.0,3e-05]
[1777388464304,59.97,76026.32,0.1,0.0,0.0,3e-05]
[1777388467335,59.97,76016.32,0.1,0.0,0.0,3e-05]
[1777388469358,59.97,75997.19,0.1,0.0,0.0,3e-05]
[1777388474391,59.97,76003.81,0.1,0.0,0.0,3e-05]
[1777388477413,59.97,76013.88,0.1,0.0,0.0,3e-05]
[1777388482447,59.97,76012.81,0.1,0.0,0.0,3e-05]
[1777388487483,59.97,76016.19,0.1,0.0,0.0,3e-05]
[1777388492518,59.97,76019.43,0.1,0.0,0.0,3e-05]
[1777388496546,59.97,76031.91,0.1,0.0,0.0,3e-05]
[1777388499567,59.97,76042.12,0.1,0.0,0.0,3e-05]
[1777388504601,59.97,76031.33,0.1,0.0,0.0,3e-05]
[1777388506618,59.97,76017.27,0.1,0.0,0.0,3e-05]
[1777388507625,59.97,75996.74,0.1,0.0,0.0,3e-05]
[1777388512660,59.97,75990.81,0.1,0.0,0.0,3e-05]
[1777388517694,59.97,75992.36,0.1,0.0,0.0,3e-05]
[1777388519708,59.97,75979.75,0.1,0.0,0.0,3e-05]
[1777388521723,59.97,75967.37,0.1,0.0,0.0,3e-05]
[1777388523742,59.97,75978.48,0.1,0.0,0.0,3e-05]
[1777388528775,59.97,75978.08,0.1,0.0,0.0,3e-05]
[1777388533808,59.97,75970.24,0.1,0.0,0.0,3e-05]
[1777388538844,59.97,75965.92,0.1,0.0,0.0,3e-05]
[1777388540856,59.97,75952.16,0.1,0.0,0.0,3e-05]
[1777388545891,59.97,75952.3,0.1,0.0,0.0,3e-05]
[1777388549940,59.97,75962.63,0.1,0.0,0.0,3e-05]
[1777388550946,59.97,75974.26,0.1,0.0,0.0,3e-05]
[1777388555980,59.97,75985.63,0.1,0.0,0.0,3e-05]
[1777388558005,59.97,76003.73,0.1,0.0,0.0,3e-05]
[1777388559004,59.97,76024.84,0.1,0.0,0.0,3e-05]
[1777388561390,59.97,76014.44,0.1,0.0,0.0,3e-05]
[1777388567060,59.97,76002.61,0.1,0.0,0.0,3e-05]
[1777388570082,59.97,76014.52,0.1,0.0,0.0,3e-05]
[1777388574111,59.97,76027.17,0.1,0.0,0.0,3e-05]
[1777388579146,59.97,76035.15,0.1,0.0,0.0,3e-05]
[1777388584182,59.97,76034.5,0.1,0.0,0.0,3e-05]
[1777388589221,59.97,76039.45,0.1,0.0,0.0,3e-05]
[1777388594253,59.97,76036.1,0.1,0.0,0.0,3e-05]
[1777388596266,59.97,76021.03,0.1,0.0,0.0,3e-05]
[1777388601675,59.97,76013.71,0.1,0.0,0.0,3e-05]
[1777388607344,59.97,76011.42,0.1,0.0,0.0,3e-05]
[1777388612387,59.97,76014.23,0.1,0.0,0.0,3e-05]
[1777388617414,59.97,76011.96,0.1,0.0,0.0,3e-05]
[1777388621814,59.97,76027.27,0.1,0.0,0.0,3e-05]
[1777388627483,59.97,76023.32,0.1,0.0,0.0,3e-05]
[1777388632518,59.97,76020.38,0.1,0.0,0.0,3e-05]
[1777388637554,59.97,76019.57,0.1,0.0,0.0,3e-05]
[1777388640575,59.97,76007.3,0.1,0.0,0.0,3e-05]
[1777388645611,59.97,76012.28,0.1,0.0,0.0,3e-05]
[1777388647625,59.97,75999.16,0.1,0.0,0.0,3e-05]
[1777388652660,59.97,75995.1,0.1,0.0,0.0,3e-05]
[1777388657695,59.97,75998.5,0.1,0.0,0.0,3e-05]
[1777388662729,59.97,75997.03,0.1,0.0,0.0,3e-05]
[1777388667765,59.97,75999.21,0.1,0.0,0.0,3e-05]
[1777388672800,59.97,75996.08,0.1,0.0,0.0,3e-05]
[1777388677836,59.97,76002.55,0.1,0.0,0.0,3e-05]
[1777388682870,59.97,76005.08,0.1,0.0,0.0,3e-05]
[1777388686899,59.97,76017.03,0.1,0.0,0.0,3e-05]
[1777388691934,59.97,76012.74,0.1,0.0,0.0,3e-05]
[1777388696972,59.97,76005.04,0.1,0.0,0.0,3e-05]
[1777388698983,59.97,76015.75,0.1,0.0,0.0,3e-05]
[1777388704024,59.97,76024.31,0.1,0.0,0.0,3e-05]
[1777388709059,59.97,76012.8,0.1,0.0,0.0,3e-05]
[1777388714094,59.97,76006.2,0.1,0.0,0.0,3e-05]
[1777388719128,59.97,76008.74,0.1,0.0,0.0,3e-05]
[1777388721143,59.97,75983.91,0.1,0.0,0.0,3e-05]
[1777388726179,59.97,75972.8,0.1,0.0,0.0,3e-05]
[1777388731215,59.97,75965.06,0.1,0.0,0.0,2e-05]
[1777388732605,59.97,75954.79,0.1,0.0,0.0,2e-05]
[1777388736250,59.97,75941.11,0.1,0.0,0.0,2e-05]
[1777388741285,59.97,75936.54,0.1,0.0,0.0,2e-05]
[1777388742675,59.97,75922.9,0.1,0.0,0.0,2e-05]
[1777388748334,59.97,75919.1,0.1,0.0,0.0,2e-05]
[1777388753374,59.97,75922.19,0.1,0.0,0.0,2e-05]
[1777388758403,59.97,75933.65,0.1,0.0,0.0,2e-05]
[1777388763440,59.97,75933.22,0.1,0.0,0.0,2e-05]
[1777388768484,59.97,75939.02,0.1,0.0,0.0,2e-05]
[1777388773518,59.97,75939.76,0.1,0.0,0.0,2e-05]
[1777388778552,59.97,75937.54,0.1,0.0,0.0,2e-05]
[1777388783587,59.97,75944.34,0.1,0.0,0.0,2e-05]
[1777388787618,59.97,75933.55,0.1,0.0,0.0,2e-05]
[1777388789633,59.97,75922.04,0.1,0.0,0.0,2e-05]
[1777388791646,59.97,75916.6,0.1,0.0,0.0,2e-05]
[1777388796682,59.97,75916.01,0.1,0.0,0.0,2e-05]
[1777388801717,59.97,75916.27,0.1,0.0,0.0,2e-05]
[1777388806753,59.97,75923.34,0.1,0.0,0.0,2e-05]
[1777388811787,59.97,75915.04,0.1,0.0,0.0,2e-05]
[1777388813811,59.97,75903.94,0.1,0.0,0.0,2e-05]
[1777388818840,59.97,75897.49,0.1,0.0,0.0,2e-05]
[1777388823876,59.97,75898.03,0.1,0.0,0.0,2e-05]
[1777388827906,59.97,75885.06,0.1,0.0,0.0,2e-05]
[1777388830923,59.97,75874.78,0.1,0.0,0.0,2e-05]
[1777388834951,59.97,75864.93,0.1,0.0,0.0,2e-05]
[1777388839986,59.97,75858.0,0.1,0.0,0.0,2e-05]
[1777388845029,59.97,75841.61,0.1,0.0,0.0,2e-05]
[1777388849051,59.97,75826.12,0.1,0.0,0.0,2e-05]
[1777388852072,59.97,75846.53,0.1,0.0,0.0,2e-05]
[1777388856100,59.97,75860.39,0.1,0.0,0.0,2e-05]
[1777388860128,59.97,75870.37,0.1,0.0,0.0,2e-05]
[1777388865162,59.97,75869.14,0.1,0.0,0.0,2e-05]
[1777388870199,59.97,75872.51,0.1,0.0,0.0,2e-05]
[1777388875233,59.97,75876.97,0.1,0.0,0.0,2e-05]
[1777388880269,59.97,75875.08,0.1,0.0,0.0,2e-05]
[1777388883292,59.97,75888.52,0.1,0.0,0.0,2e-05]
[1777388888327,59.97,75881.39,0.1,0.0,0.0,2e-05]
[1777388893362,59.97,75884.46,0.1,0.0,0.0,2e-05]
[1777388898413,59.97,75884.06,0.1,0.0,0.0,2e-05]
[1777388903441,59.97,75888.86,0.1,0.0,0.0,2e-05]
[1777388908472,59.97,75889.66,0.1,0.0,0.0,2e-05]
[1777388913509,59.97,75894.05,0.1,0.0,0.0,2e-05]
[1777388914514,59.97,75907.71,0.1,0.0,0.0,2e-05]
[1777388919550,59.97,75909.86,0.1,0.0,0.0,2e-05]
[1777388921568,59.97,75923.25,0.1,0.0,0.0,2e-05]
[1777388925591,59.97,75939.27,0.1,0.0,0.0,2e-05]
[1777388930626,59.97,75946.19,0.1,0.0,0.0,2e-05]
[1777388934655,59.97,75956.38,0.1,0.0,0.0,2e-05]
[1777388939690,59.97,75950.35,0.1,0.0,0.0,2e-05]
[1777388944725,59.97,75954.92,0.1,0.0,0.0,2e-05]
[1777388948757,59.97,75940.56,0.1,0.0,0.0,2e-05]
[1777388949760,59.97,75930.62,0.1,0.0,0.0,2e-05]
[1777388954797,59.97,75932.6,0.1,0.0,0.0,2e-05]
[1777388959830,59.97,75933.61,0.1,0.0,0.0,2e-05]
[1777388964864,59.97,75937.17,0.1,0.0,0.0,2e-05]
[1777388969906,59.97,75936.52,0.1,0.0,0.0,2e-05]
[1777388974940,59.97,75937.25,0.1,0.0,0.0,2e-05]
[1777388977335,59.97,75954.12,0.1,0.0,0.0,2e-05]
[1777388982997,59.97,75963.67,0.1,0.0,0.0,2e-05]
[1777388988032,59.97,75970.31,0.1,0.0,0.0,2e-05]
[1777388990046,59.97,75980.78,0.1,0.0,0.0,2e-05]
[1777388995081,59.97,75980.89,0.1,0.0,0.0,2e-05]
[1777389000115,59.97,75981.87,0.1,0.0,0.0,2e-05]
[1777389003142,59.97,75970.38,0.1,0.0,0.0,2e-05]
[1777389005151,59.97,75987.23,0.1,0.0,0.0,2e-05]
[1777389008172,59.97,75997.99,0.1,0.0,0.0,3e-05]
[1777389013207,59.97,76001.08,0.1,0.0,0.0,3e-05]
[1777389018243,59.97,75998.83,0.1,0.0,0.0,3e-05]
[1777389023279,59.97,75998.82,0.1,0.0,0.0,3e-05]
[1777389028314,59.97,76005.54,0.1,0.0,0.0,3e-05]
[1777389033354,59.97,76003.6,0.1,0.0,0.0,3e-05]
[1777389037377,59.97,75992.79,0.1,0.0,0.0,2e-05]
[1777389042412,59.97,75989.71,0.1,0.0,0.0,2e-05]
[1777389046440,59.97,75978.96,0.1,0.0,0.0,2e-05]
[1777389051477,59.97,75984.5,0.1,0.0,0.0,2e-05]
[1777389056510,59.97,75986.63,0.1,0.0,0.0,2e-05]
[1777389061548,59.97,75977.59,0.1,0.0,0.0,2e-05]
[1777389066580,59.97,75983.93,0.1,0.0,0.0,2e-05]
[1777389071616,59.97,75979.46,0.1,0.0,0.0,2e-05]
[1777389076652,59.97,75979.02,0.1,0.0,0.0,2e-05]
[1777389078073,59.97,75959.93,0.1,0.0,0.0,2e-05]
[1777389083703,59.97,75956.14,0.1,0.0,0.0,2e-05]
[1777389088734,59.97,75953.64,0.1,0.0,0.0,2e-05]
[1777389093770,59.97,75968.65,0.1,0.0,0.0,2e-05]
[1777389098816,59.97,75965.09,0.1,0.0,0.0,2e-05]
[1777389103842,59.97,75965.06,0.1,0.0,0.0,2e-05]
[1777389108878,59.97,75961.56,0.1,0.0,0.0,2e-05]
[1777389113913,59.97,75955.14,0.1,0.0,0.0,2e-05]
[1777389119955,59.97,75957.36,0.1,0.0,0.0,2e-05]
[1777389122991,59.97,75969.25,0.1,0.0,0.0,2e-05]
[1777389123991,59.97,75985.14,0.1,0.0,0.0,2e-05]
[1777389128425,59.97,75974.88,0.1,0.0,0.0,2e-05]
[1777389134060,59.97,75967.96,0.1,0.0,0.0,2e-05]
[1777389138495,59.97,75957.97,0.1,0.0,0.0,2e-05]
[1777389144132,59.97,75956.8,0.1,0.0,0.0,2e-05]
[1777389149165,59.97,75963.8,0.1,0.0,0.0,2e-05]
[1777389154200,59.97,75978.1,0.1,0.0,0.0,2e-05]
[1777389158639,59.97,75990.31,0.1,0.0,0.0,2e-05]
[1777389164271,59.97,75982.78,0.1,0.0,0.0,2e-05]
[1777389166284,59.97,75992.85,0.1,0.0,0.0,2e-05]
[1777389171320,59.97,75994.73,0.1,0.0,0.0,2e-05]
[1777389177363,59.97,75996.63,0.1,0.0,0.0,2e-05]
[1777389182405,59.97,75995.82,0.1,0.0,0.0,2e-05]
[1777389187432,59.97,75998.4,0.1,0.0,0.0,2e-05]
[1777389192467,59.97,75989.39,0.1,0.0,0.0,2e-05]
[1777389197502,59.97,75986.81,0.1,0.0,0.0,2e-05]
[1777389202537,59.97,75986.81,0.1,0.0,0.0,2e-05]
[1777389207572,59.97,75989.02,0.1,0.0,0.0,2e-05]
[1777389210593,59.97,75978.02,0.1,0.0,0.0,2e-05]
[1777389215629,59.97,75984.58,0.1,0.0,0.0,2e-05]
[1777389220674,59.97,75974.17,0.1,0.0,0.0,2e-05]
[1777389225707,59.97,75966.48,0.1,0.0,0.0,2e-05]
[1777389230743,59.97,75958.9,0.1,0.0,0.0,2e-05]
[1777389236185,59.97,75951.16,0.1,0.0,0.0,2e-05]
[1777389238798,59.97,75968.94,0.1,0.0,0.0,2e-05]
[1777389243843,59.97,75964.48,0.1,0.0,0.0,2e-05]
[1777389248869,59.97,75956.26,0.1,0.0,0.0,2e-05]
[1777389253905,59.97,75952.54,0.1,0.0,0.0,2e-05]
[1777389256328,59.97,75962.73,0.1,0.0,0.0,2e-05]
[1777389260953,59.97,75972.95,0.1,0.0,0.0,2e-05]
[1777389266397,59.97,75973.48,0.1,0.0,0.0,2e-05]
[1777389272029,59.97,75974.9,0.1,0.0,0.0,2e-05]
[1777389275053,59.97,75988.02,0.1,0.0,0.0,2e-05]
[1777389280090,59.97,75990.44,0.1,0.0,0.0,2e-05]
[1777389285125,59.97,75992.28,0.1,0.0,0.0,2e-05]
[1777389290159,59.97,75999.79,0.1,0.0,0.0,2e-05]
[1777389293181,59.97,75984.08,0.1,0.0,0.0,2e-05]
[1777389298216,59.97,75978.37,0.1,0.0,0.0,2e-05]
[1777389301237,59.97,75966.76,0.1,0.0,0.0,2e-05]
[1777389306677,59.97,75963.61,0.1,0.0,0.0,2e-05]
[1777389312313,59.97,75960.18,0.1,0.0,0.0,2e-05]
[1777389317349,59.97,75953.96,0.1,0.0,0.0,2e-05]
[1777389322384,59.97,75950.22,0.1,0.0,0.0,2e-05]
[1777389327419,59.97,75944.41,0.1,0.0,0.0,2e-05]
[1777389332453,59.97,75941.73,0.1,0.0,0.0,2e-05]
[1777389337489,59.97,75936.16,0.1,0.0,0.0,2e-05]
[1777389342525,59.97,75933.29,0.1,0.0,0.0,2e-05]
[1777389347558,59.97,75928.83,0.1,0.0,0.0,2e-05]
[1777389352594,59.97,75931.07,0.1,0.0,0.0,2e-05]
[1777389357628,59.97,75936.81,0.1,0.0,0.0,2e-05]
[1777389362664,59.97,75924.05,0.1,0.0,0.0,2e-05]
[1777389367699,59.97,75925.09,0.1,0.0,0.0,2e-05]
[1777389372739,59.97,75926.8,0.1,0.0,0.0,2e-05]
[1777389374748,59.97,75945.94,0.1,0.0,0.0,2e-05]
[1777389379784,59.97,75955.99,0.1,0.0,0.0,2e-05]
[1777389384818,59.97,75956.7,0.1,0.0,0.0,2e-05]
[1777389389853,59.97,75953.03,0.1,0.0,0.0,2e-05]
[1777389394888,59.97,75953.74,0.1,0.0,0.0,2e-05]
[1777389399924,59.97,75950.54,0.1,0.0,0.0,2e-05]
[1777389404963,59.97,75954.07,0.1,0.0,0.0,2e-05]
[1777389409998,59.97,75959.1,0.1,0.0,0.0,2e-05]
[1777389415034,59.97,75958.03,0.1,0.0,0.0,2e-05]
[1777389420068,59.97,75965.57,0.1,0.0,0.0,2e-05]
[1777389422080,59.97,75978.84,0.1,0.0,0.0,2e-05]
[1777389427529,59.97,75992.57,0.1,0.0,0.0,2e-05]
[1777389433167,59.97,75994.4,0.1,0.0,0.0,2e-05]
[1777389438203,59.97,75995.45,0.1,0.0,0.0,2e-05]
[1777389443242,59.97,75991.68,0.1,0.0,0.0,2e-05]
[1777389448272,59.97,75991.88,0.1,0.0,0.0,2e-05]
[1777389452300,59.97,75984.64,0.1,0.0,0.0,2e-05]
[1777389457739,59.97,75978.39,0.1,0.0,0.0,2e-05]
[1777389463377,59.97,75975.46,0.1,0.0,0.0,2e-05]
[1777389465390,59.97,75965.57,0.1,0.0,0.0,2e-05]
[1777389470426,59.97,75965.62,0.1,0.0,0.0,2e-05]
[1777389475462,59.97,75965.77,0.1,0.0,0.0,2e-05]
[1777389480496,59.97,75962.92,0.1,0.0,0.0,2e-05]
[1777389485541,59.97,75966.07,0.1,0.0,0.0,2e-05]
[1777389487951,59.97,75986.07,0.1,0.0,0.0,2e-05]
[1777389493591,59.97,75973.59,0.1,0.0,0.0,2e-05]
[1777389498629,59.97,75978.79,0.1,0.0,0.0,2e-05]
[1777389503663,59.97,75973.71,0.1,0.0,0.0,2e-05]
[1777389508699,59.97,75967.79,0.1,0.0,0.0,2e-05]
[1777389511721,59.97,75962.61,0.1,0.0,0.0,2e-05]
[1777389516755,59.97,75967.77,0.1,0.0,0.0,2e-05]
[1777389521793,59.97,75970.46,0.1,0.0,0.0,2e-05]
[1777389526825,59.97,75977.43,0.1,0.0,0.0,2e-05]
[1777389531860,59.97,75974.23,0.1,0.0,0.0,2e-05]
[1777389536894,59.97,75977.58,0.1,0.0,0.0,2e-05]
[1777389541929,59.97,75980.38,0.1,0.0,0.0,2e-05]
[1777389546964,59.97,75984.33,0.1,0.0,0.0,2e-05]
[1777389552000,59.97,75981.61,0.1,0.0,0.0,2e-05]
[1777389557037,59.97,75977.32,0.1,0.0,0.0,2e-05]
[1777389562070,59.97,75963.6,0.1,0.0,0.0,2e-05]
[1777389567105,59.97,75957.94,0.1,0.0,0.0,2e-05]
[1777389572139,59.97,75959.4,0.1,0.0,0.0,2e-05]
[1777389577174,59.97,75960.82,0.1,0.0,0.0,2e-05]
[1777389582210,59.97,75959.15,0.1,0.0,0.0,2e-05]
[1777389587244,59.97,75957.88,0.1,0.0,0.0,2e-05]
[1777389592287,59.97,75958.94,0.1,0.0,0.0,2e-05]
[1777389597316,59.97,75982.58,0.1,0.0,0.0,2e-05]
[1777389602443,59.97,75988.1,0.1,0.0,0.0,2e-05]
[1777389608409,59.97,75997.45,0.1,0.0,0.0,2e-05]
[1777389610423,59.97,76008.42,0.1,0.0,0.0,2e-05]
[1777389615846,59.97,76008.07,0.1,0.0,0.0,2e-05]
[1777389621500,59.97,76007.37,0.1,0.0,0.0,2e-05]
[1777389626535,59.97,76002.11,0.1,0.0,0.0,2e-05]
[1777389631576,59.97,76003.74,0.1,0.0,0.0,2e-05]
[1777389635986,59.97,76016.87,0.1,0.0,0.0,2e-05]
[1777389641641,59.97,76012.55,0.1,0.0,0.0,2e-05]
[1777389646677,59.97,76006.49,0.1,0.0,0.0,2e-05]
[1777389651711,59.97,76008.34,0.1,0.0,0.0,2e-05]
[1777389656747,59.97,76009.31,0.1,0.0,0.0,2e-05]
[1777389661783,59.97,76002.76,0.1,0.0,0.0,2e-05]
[1777389662793,59.97,75992.45,0.1,0.0,0.0,2e-05]
[1777389664805,59.97,75980.98,0.1,0.0,0.0,2e-05]
[1777389667838,59.97,75968.39,0.1,0.0,0.0,2e-05]
[1777389671883,59.97,75998.14,0.1,0.0,0.0,2e-05]
[1777389672877,59.97,76021.49,0.1,0.0,0.0,2e-05]
[1777389677907,59.97,76025.56,0.1,0.0,0.0,2e-05]
[1777389682942,59.97,76024.02,0.1,0.0,0.0,2e-05]
[1777389684957,59.97,76012.85,0.1,0.0,0.0,2e-05]
[1777389689992,59.97,76012.93,0.1,0.0,0.0,2e-05]
[1777389695027,59.97,76020.07,0.1,0.0,0.0,2e-05]
[1777389700063,59.97,76020.45,0.1,0.0,0.0,2e-05]
[1777389705098,59.97,76021.31,0.1,0.0,0.0,2e-05]
[1777389710133,59.97,76027.61,0.1,0.0,0.0,2e-05]
[1777389715168,59.97,76023.48,0.1,0.0,0.0,2e-05]
[1777389720203,59.97,76017.16,0.1,0.0,0.0,2e-05]
[1777389725238,59.97,76017.15,0.1,0.0,0.0,2e-05]
[1777389730276,59.97,76027.18,0.1,0.0,0.0,2e-05]
[1777389735308,59.97,76027.06,0.1,0.0,0.0,2e-05]
[1777389740342,59.97,76028.29,0.1,0.0,0.0,2e-05]
[1777389745384,59.97,76031.25,0.1,0.0,0.0,2e-05]
[1777389746761,59.97,76021.44,0.1,0.0,0.0,2e-05]
[1777389752427,59.97,76019.1,0.1,0.0,0.0,2e-05]
[1777389757464,59.97,76025.01,0.1,0.0,0.0,2e-05]
[1777389762500,59.97,76019.4,0.1,0.0,0.0,2e-05]
[1777389767534,59.97,76018.45,0.1,0.0,0.0,2e-05]
[1777389772570,59.97,76026.13,0.1,0.0,0.0,2e-05]
[1777389776975,59.97,76038.15,0.1,0.0,0.0,2e-05]
[1777389782642,59.97,76038.39,0.1,0.0,0.0,2e-05]
[1777389787679,59.97,76042.07,0.1,0.0,0.0,2e-05]
[1777389792713,59.97,76043.85,0.1,0.0,0.0,2e-05]
[1777389797115,59.97,76024.67,0.1,0.0,0.0,2e-05]
[1777389802782,59.97,76023.24,0.1,0.0,0.0,2e-05]
[1777389807819,59.97,76022.03,0.1,0.0,0.0,2e-05]
[1777389812854,59.97,76019.37,0.1,0.0,0.0,2e-05]
[1777389817889,59.97,76019.4,0.1,0.0,0.0,2e-05]
[1777389822924,59.97,76017.85,0.1,0.0,0.0,2e-05]
[1777389827959,59.97,76017.45,0.1,0.0,0.0,2e-05]
[1777389832993,59.97,76013.24,0.1,0.0,0.0,2e-05]
[1777389838032,59.97,76010.8,0.1,0.0,0.0,2e-05]
[1777389840048,59.97,75993.1,0.1,0.0,0.0,2e-05]
[1777389845081,59.97,75993.64,0.1,0.0,0.0,2e-05]
[1777389847095,59.97,76004.24,0.1,0.0,0.0,2e-05]
[1777389852130,59.97,76004.39,0.1,0.0,0.0,2e-05]
[1777389855151,59.97,76015.45,0.1,0.0,0.0,2e-05]
[1777389859181,59.97,76026.74,0.1,0.0,0.0,2e-05]
[1777389860186,59.97,76036.86,0.1,0.0,0.0,2e-05]
[1777389865221,59.97,76042.37,0.1,0.0,0.0,2e-05]
[1777389870266,59.97,76044.87,0.1,0.0,0.0,2e-05]
[1777389875301,59.97,76044.69,0.1,0.0,0.0,2e-05]
[1777389880336,59.97,76042.82,0.1,0.0,0.0,2e-05]
[1777389885372,59.97,76040.84,0.1,0.0,0.0,2e-05]
[1777389890407,59.97,76041.34,0.1,0.0,0.0,2e-05]
[1777389895444,59.97,76038.94,0.1,0.0,0.0,2e-05]
[1777389900477,59.97,76042.19,0.1,0.0,0.0,2e-05]
[1777389905512,59.97,76035.7,0.1,0.0,0.0,2e-05]
[1777389910546,59.97,76036.29,0.1,0.0,0.0,2e-05]
[1777389915581,59.97,76035.68,0.1,0.0,0.0,2e-05]
[1777389920617,59.97,76035.82,0.1,0.0,0.0,2e-05]
[1777389925651,59.97,76038.09,0.1,0.0,0.0,2e-05]
[1777389930686,59.97,76040.07,0.1,0.0,0.0,2e-05]
[1777389935724,59.97,76034.09,0.1,0.0,0.0,2e-05]
[1777389940758,59.97,76039.49,0.1,0.0,0.0,2e-05]
[1777389945795,59.97,76035.64,0.1,0.0,0.0,2e-05]
[1777389950830,59.97,76038.78,0.1,0.0,0.0,2e-05]
[1777389955871,59.97,76033.81,0.1,0.0,0.0,2e-05]
[1777389960905,59.97,76031.32,0.1,0.0,0.0,2e-05]
[1777389965977,59.97,76033.91,0.1,0.0,0.0,2e-05]
[1777389971002,59.97,76032.52,0.1,0.0,0.0,2e-05]
[1777389976036,59.97,76034.08,0.1,0.0,0.0,2e-05]
[1777389981070,59.97,76039.81,0.1,0.0,0.0,2e-05]
[1777389986105,59.97,76037.62,0.1,0.0,0.0,2e-05]
[1777389991141,59.97,76039.07,0.1,0.0,0.0,2e-05]
[1777389996175,59.97,76038.05,0.1,0.0,0.0,2e-05]
[1777390001213,59.97,76018.82,0.1,0.0,0.0,2e-05]
[1777390006254,59.97,76029.03,0.1,0.0,0.0,2e-05]
[1777390011285,59.97,76020.29,0.1,0.0,0.0,2e-05]
[1777390015312,59.97,76030.14,0.1,0.0,0.0,2e-05]
[1777390020347,59.97,76031.16,0.1,0.0,0.0,2e-05]
[1777390025388,59.97,76030.64,0.1,0.0,0.0,2e-05]
[1777390030419,59.97,76026.71,0.1,0.0,0.0,2e-05]
[1777390035453,59.97,76005.1,0.1,0.0,0.0,2e-05]
[1777390040487,59.97,76007.84,0.1,0.0,0.0,2e-05]
[1777390042501,59.97,75996.96,0.1,0.0,0.0,2e-05]
[1777390046529,59.97,75986.89,0.1,0.0,0.0,2e-05]
[1777390051565,59.97,75977.25,0.1,0.0,0.0,2e-05]
[1777390056601,59.97,75978.31,0.1,0.0,0.0,2e-05]
[1777390061637,59.97,75978.51,0.1,0.0,0.0,2e-05]
[1777390066671,59.97,75972.42,0.1,0.0,0.0,2e-05]
[1777390070699,59.97,75956.16,0.1,0.0,0.0,2e-05]
[1777390074727,59.97,75944.15,0.1,0.0,0.0,2e-05]
[1777390079094,59.97,75954.8,0.1,0.0,0.0,2e-05]
[1777390084798,59.97,75949.16,0.1,0.0,0.0,2e-05]
[1777390089833,59.97,75952.72,0.1,0.0,0.0,2e-05]
[1777390094868,59.97,75960.41,0.1,0.0,0.0,2e-05]
[1777390099918,59.97,75963.25,0.1,0.0,0.0,2e-05]
[1777390104949,59.97,75961.11,0.1,0.0,0.0,2e-05]
[1777390109986,59.97,75953.16,0.1,0.0,0.0,2e-05]
[1777390113007,59.97,75947.46,0.1,0.0,0.0,2e-05]
[1777390118042,59.97,75947.34,0.1,0.0,0.0,2e-05]
[1777390123076,59.97,75948.91,0.1,0.0,0.0,2e-05]
[1777390128112,59.97,75949.86,0.1,0.0,0.0,2e-05]
[1777390133147,59.97,75954.36,0.1,0.0,0.0,2e-05]
[1777390138183,59.97,75956.36,0.1,0.0,0.0,2e-05]
[1777390143217,59.97,75950.55,0.1,0.0,0.0,2e-05]
[1777390148252,59.97,75949.85,0.1,0.0,0.0,2e-05]
[1777390153289,59.97,75963.67,0.1,0.0,0.0,2e-05]
[1777390158323,59.97,75969.98,0.1,0.0,0.0,2e-05]
[1777390163359,59.97,75972.62,0.1,0.0,0.0,2e-05]
[1777390168392,59.97,75983.06,0.1,0.0,0.0,2e-05]
[1777390173428,59.97,75998.86,0.1,0.0,0.0,2e-05]
[1777390174434,59.97,76010.4,0.1,0.0,0.0,2e-05]
[1777390179469,59.97,76016.1,0.1,0.0,0.0,2e-05]
[1777390184505,59.97,76016.94,0.1,0.0,0.0,2e-05]
[1777390189539,59.97,76010.23,0.1,0.0,0.0,2e-05]
[1777390194574,59.97,76003.68,0.1,0.0,0.0,2e-05]
[1777390199609,59.97,76002.23,0.1,0.0,0.0,2e-05]
[1777390204645,59.97,76003.32,0.1,0.0,0.0,2e-05]
[1777390209680,59.97,75993.84,0.1,0.0,0.0,2e-05]
[1777390214714,59.97,75989.99,0.1,0.0,0.0,2e-05]
[1777390219751,59.97,75987.45,0.1,0.0,0.0,2e-05]
[1777390221764,59.97,75973.14,0.1,0.0,0.0,2e-05]
[1777390226800,59.97,75973.53,0.1,0.0,0.0,2e-05]
[1777390231834,59.97,75964.35,0.1,0.0,0.0,2e-05]
[1777390236869,59.97,75960.93,0.1,0.0,0.0,2e-05]
[1777390241903,59.97,75960.3,0.1,0.0,0.0,2e-05]
[1777390247947,59.97,75948.56,0.1,0.0,0.0,2e-05]
[1777390252981,59.97,75948.58,0.1,0.0,0.0,2e-05]
[1777390258016,59.97,75943.9,0.1,0.0,0.0,2e-05]
[1777390263051,59.97,75944.64,0.1,0.0,0.0,2e-05]
[1777390268086,59.97,75934.82,0.1,0.0,0.0,2e-05]
[1777390273122,59.97,75925.38,0.1,0.0,0.0,2e-05]
[1777390277153,59.97,75915.2,0.1,0.0,0.0,2e-05]
[1777390282188,59.97,75922.86,0.1,0.0,0.0,2e-05]
[1777390287224,59.97,75927.44,0.1,0.0,0.0,2e-05]
[1777390292262,59.97,75925.8,0.1,0.0,0.0,2e-05]
[1777390297305,59.97,75927.64,0.1,0.0,0.0,2e-05]
[1777390302329,59.97,75924.91,0.1,0.0,0.0,2e-05]
[1777390307365,59.97,75923.05,0.1,0.0,0.0,2e-05]
[1777390312401,59.97,75912.15,0.1,0.0,0.0,2e-05]
[1777390317435,59.97,75912.45,0.1,0.0,0.0,2e-05]
[1777390322469,59.97,75914.77,0.1,0.0,0.0,2e-05]
[1777390327506,59.97,75915.85,0.1,0.0,0.0,2e-05]
[1777390328511,59.97,75904.04,0.1,0.0,0.0,1e-05]
[1777390333547,59.97,75913.88,0.1,0.0,0.0,2e-05]
[1777390338588,59.97,75922.29,0.1,0.0,0.0,2e-05]
[1777390343617,59.97,75922.85,0.1,0.0,0.0,2e-05]
[1777390347646,59.97,75935.06,0.1,0.0,0.0,2e-05]
[1777390352681,59.97,75934.27,0.1,0.0,0.0,2e-05]
[1777390355703,59.97,75919.41,0.1,0.0,0.0,2e-05]
[1777390360738,59.97,75917.99,0.1,0.0,0.0,2e-05]
[1777390365773,59.97,75918.46,0.1,0.0,0.0,2e-05]
[1777390370810,59.97,75921.79,0.1,0.0,0.0,2e-05]
[1777390374838,59.97,75934.63,0.1,0.0,0.0,2e-05]
[1777390379873,59.97,75937.14,0.1,0.0,0.0,2e-05]
[1777390384907,59.97,75935.69,0.1,0.0,0.0,2e-05]
[1777390390955,59.97,75944.78,0.1,0.0,0.0,2e-05]
[1777390391963,59.97,75934.8,0.1,0.0,0.0,2e-05]
[1777390395991,59.97,75924.53,0.1,0.0,0.0,2e-05]
[1777390401360,59.97,75931.03,0.1,0.0,0.0,2e-05]
[1777390407069,59.97,75928.52,0.1,0.0,0.0,2e-05]
[1777390412104,59.97,75934.0,0.1,0.0,0.0,2e-05]
[1777390417139,59.97,75938.7,0.1,0.0,0.0,2e-05]
[1777390422173,59.97,75934.64,0.1,0.0,0.0,2e-05]
[1777390427209,59.97,75934.3,0.1,0.0,0.0,2e-05]
[1777390432243,59.97,75935.22,0.1,0.0,0.0,2e-05]
[1777390435265,59.97,75923.08,0.1,0.0,0.0,2e-05]
[1777390440301,59.97,75922.75,0.1,0.0,0.0,2e-05]
[1777390445336,59.97,75918.38,0.1,0.0,0.0,1e-05]
[1777390450375,59.97,75917.1,0.1,0.0,0.0,1e-05]
[1777390455410,59.97,75916.22,0.1,0.0,0.0,1e-05]
[1777390460445,59.97,75915.23,0.1,0.0,0.0,1e-05]
[1777390465481,59.97,75913.89,0.1,0.0,0.0,1e-05]
[1777390470517,59.97,75921.96,0.1,0.0,0.0,2e-05]
[1777390475553,59.97,75925.4,0.1,0.0,0.0,1e-05]
[1777390480586,59.97,75930.13,0.1,0.0,0.0,2e-05]
[1777390485622,59.97,75934.03,0.1,0.0,0.0,2e-05]
[1777390490658,59.97,75931.33,0.1,0.0,0.0,2e-05]
[1777390495693,59.97,75932.95,0.1,0.0,0.0,2e-05]
[1777390500728,59.97,75931.69,0.1,0.0,0.0,2e-05]
[1777390502065,59.97,75920.4,0.1,0.0,0.0,1e-05]
[1777390507776,59.97,75921.69,0.1,0.0,0.0,1e-05]
[1777390512815,59.97,75919.39,0.1,0.0,0.0,1e-05]
[1777390517850,59.97,75929.14,0.1,0.0,0.0,2e-05]
[1777390522886,59.97,75921.04,0.1,0.0,0.0,1e-05]
[1777390527930,59.97,75916.84,0.1,0.0,0.0,1e-05]
[1777390529934,59.97,75905.78,0.1,0.0,0.0,1e-05]
[1777390531950,59.97,75894.98,0.1,0.0,0.0,1e-05]
[1777390536984,59.97,75887.32,0.1,0.0,0.0,1e-05]
[1777390542019,59.97,75883.02,0.1,0.0,0.0,1e-05]
[1777390547055,59.97,75882.58,0.1,0.0,0.0,1e-05]
[1777390552090,59.97,75880.83,0.1,0.0,0.0,1e-05]
[1777390557126,59.97,75902.21,0.1,0.0,0.0,1e-05]
[1777390562493,59.97,75905.77,0.1,0.0,0.0,1e-05]
[1777390568201,59.97,75898.21,0.1,0.0,0.0,1e-05]
[1777390573237,59.97,75897.35,0.1,0.0,0.0,1e-05]
[1777390578273,59.97,75896.81,0.1,0.0,0.0,1e-05]
[1777390580286,59.97,75910.63,0.1,0.0,0.0,1e-05]
[1777390585320,59.97,75909.69,0.1,0.0,0.0,1e-05]
[1777390590356,59.97,75907.44,0.1,0.0,0.0,1e-05]
[1777390595391,59.97,75914.8,0.1,0.0,0.0,1e-05]
[1777390600425,59.97,75920.99,0.1,0.0,0.0,1e-05]
[1777390605461,59.97,75918.88,0.1,0.0,0.0,1e-05]
[1777390610496,59.97,75919.11,0.1,0.0,0.0,1e-05]
[1777390615531,59.97,75920.8,0.1,0.0,0.0,1e-05]
[1777390620566,59.97,75928.76,0.1,0.0,0.0,1e-05]
[1777390624596,59.97,75939.24,0.1,0.0,0.0,2e-05]
[1777390628622,59.97,75950.2,0.1,0.0,0.0,2e-05]
[1777390630636,59.97,75938.92,0.1,0.0,0.0,2e-05]
[1777390635670,59.97,75936.22,0.1,0.0,0.0,1e-05]
[1777390640706,59.97,75935.67,0.1,0.0,0.0,1e-05]
[1777390645742,59.97,75933.33,0.1,0.0,0.0,1e-05]
[1777390648764,59.97,75943.69,0.1,0.0,0.0,2e-05]
[1777390649770,59.97,75932.52,0.1,0.0,0.0,1e-05]
[1777390654805,59.97,75930.93,0.1,0.0,0.0,1e-05]
[1777390659871,59.97,75939.86,0.1,0.0,0.0,1e-05]
[1777390660853,59.97,75967.58,0.1,0.0,0.0,2e-05]
[1777390661859,59.97,75987.86,0.1,0.0,0.0,2e-05]
[1777390666894,59.97,75982.92,0.1,0.0,0.0,2e-05]
[1777390671929,59.97,75987.98,0.1,0.0,0.0,2e-05]
[1777390676964,59.97,75980.51,0.1,0.0,0.0,2e-05]
[1777390682000,59.97,75988.01,0.1,0.0,0.0,2e-05]
[1777390687037,59.97,75993.07,0.1,0.0,0.0,2e-05]
[1777390690058,59.97,76006.3,0.1,0.0,0.0,2e-05]
[1777390695093,59.97,76003.83,0.1,0.0,0.0,2e-05]
[1777390696100,59.97,75992.75,0.1,0.0,0.0,2e-05]
[1777390698113,59.97,75981.27,0.1,0.0,0.0,2e-05]
[1777390703148,59.97,75975.42,0.1,0.0,0.0,2e-05]
[1777390708183,59.97,75972.81,0.1,0.0,0.0,2e-05]
[1777390712212,59.97,75964.48,0.1,0.0,0.0,2e-05]
[1777390717248,59.97,75957.62,0.1,0.0,0.0,2e-05]
[1777390721282,59.97,75967.41,0.1,0.0,0.0,2e-05]
[1777390726315,59.97,75967.05,0.1,0.0,0.0,2e-05]
[1777390731345,59.97,75959.93,0.1,0.0,0.0,2e-05]
[1777390733729,59.97,75948.65,0.1,0.0,0.0,1e-05]
[1777390739404,59.97,75949.21,0.1,0.0,0.0,2e-05]
[1777390744444,59.97,75939.48,0.1,0.0,0.0,1e-05]
[1777390748470,59.97,75954.12,0.1,0.0,0.0,2e-05]
[1777390753872,59.97,75954.87,0.1,0.0,0.0,2e-05]
[1777390759547,59.97,75957.6,0.1,0.0,0.0,2e-05]
[1777390764581,59.97,75966.25,0.1,0.0,0.0,2e-05]
[1777390767603,59.97,75982.11,0.1,0.0,0.0,2e-05]
[1777390772640,59.97,75991.33,0.1,0.0,0.0,2e-05]
[1777390777675,59.97,75994.48,0.1,0.0,0.0,2e-05]
[1777390782711,59.97,75993.52,0.1,0.0,0.0,2e-05]
[1777390787752,59.97,75999.99,0.1,0.0,0.0,2e-05]
[1777390792789,59.97,75997.14,0.1,0.0,0.0,2e-05]
[1777390797822,59.97,75994.77,0.1,0.0,0.0,2e-05]
[1777390802859,59.97,75983.2,0.1,0.0,0.0,2e-05]
[1777390807896,59.97,75988.46,0.1,0.0,0.0,2e-05]
[1777390812932,59.97,75987.04,0.1,0.0,0.0,2e-05]
[1777390817966,59.97,75985.53,0.1,0.0,0.0,2e-05]
[1777390823002,59.97,75985.51,0.1,0.0,0.0,2e-05]
[1777390828036,59.97,75988.4,0.1,0.0,0.0,2e-05]
[1777390830050,59.97,75999.75,0.1,0.0,0.0,2e-05]
[1777390832065,59.97,75994.73,0.1,0.0,0.0,2e-05]
[1777390837100,59.97,75993.26,0.1,0.0,0.0,2e-05]
[1777390842136,59.97,75993.83,0.1,0.0,0.0,2e-05]
[1777390847175,59.97,75993.67,0.1,0.0,0.0,2e-05]
[1777390852210,59.97,75991.84,0.1,0.0,0.0,2e-05]
[1777390857246,59.97,75991.9,0.1,0.0,0.0,2e-05]
[1777390862282,59.97,75992.48,0.1,0.0,0.0,2e-05]
[1777390867317,59.97,75997.8,0.1,0.0,0.0,2e-05]
[1777390870342,59.97,76021.36,0.1,0.0,0.0,2e-05]
[1777390875375,59.97,76021.75,0.1,0.0,0.0,2e-05]
[1777390880411,59.97,76022.97,0.1,0.0,0.0,2e-05]
[1777390885446,59.97,76023.8,0.1,0.0,0.0,2e-05]
[1777390890480,59.97,76014.71,0.1,0.0,0.0,2e-05]
[1777390895515,59.97,76013.89,0.1,0.0,0.0,2e-05]
[1777390900557,59.97,76006.24,0.1,0.0,0.0,2e-05]
[1777390905938,59.97,76005.26,0.1,0.0,0.0,2e-05]
[1777390908615,59.97,75991.35,0.1,0.0,0.0,2e-05]
[1777390913650,59.97,75990.84,0.1,0.0,0.0,2e-05]
[1777390918685,59.97,75984.93,0.1,0.0,0.0,2e-05]
[1777390923719,59.97,75989.66,0.1,0.0,0.0,2e-05]
[1777390928755,59.97,75991.44,0.1,0.0,0.0,2e-05]
[1777390930769,59.97,75980.84,0.1,0.0,0.0,2e-05]
[1777390936148,59.97,75976.89,0.1,0.0,0.0,2e-05]
[1777390938829,59.97,75989.97,0.1,0.0,0.0,2e-05]
[1777390943860,59.97,75986.14,0.1,0.0,0.0,2e-05]
[1777390948895,59.97,75987.7,0.1,0.0,0.0,2e-05]
[1777390953930,59.97,75984.07,0.1,0.0,0.0,2e-05]
[1777390958964,59.97,75987.31,0.1,0.0,0.0,2e-05]
[1777390963999,59.97,75985.76,0.1,0.0,0.0,2e-05]
[1777390969035,59.97,75984.64,0.1,0.0,0.0,2e-05]
[1777390974070,59.97,75982.81,0.1,0.0,0.0,2e-05]
[1777390979105,59.97,75983.09,0.1,0.0,0.0,2e-05]
[1777390983133,59.97,75969.14,0.1,0.0,0.0,1e-05]
[1777390988168,59.97,75967.05,0.1,0.0,0.0,1e-05]
[1777390993203,59.97,75968.94,0.1,0.0,0.0,1e-05]
[1777390998238,59.97,75967.04,0.1,0.0,0.0,1e-05]
[1777391003273,59.97,75970.72,0.1,0.0,0.0,2e-05]
[1777391008307,59.97,75973.23,0.1,0.0,0.0,2e-05]
[1777391013343,59.97,75962.63,0.1,0.0,0.0,1e-05]
[1777391018377,59.97,75954.76,0.1,0.0,0.0,1e-05]
[1777391023412,59.97,75951.24,0.1,0.0,0.0,1e-05]
[1777391028447,59.97,75949.58,0.1,0.0,0.0,1e-05]
[1777391033488,59.97,75952.99,0.1,0.0,0.0,1e-05]
[1777391038522,59.97,75955.67,0.1,0.0,0.0,1e-05]
[1777391043558,59.97,75957.8,0.1,0.0,0.0,1e-05]
[1777391048594,59.97,75967.83,0.1,0.0,0.0,1e-05]
[1777391053628,59.97,75960.28,0.1,0.0,0.0,1e-05]
[1777391058663,59.97,75955.14,0.1,0.0,0.0,1e-05]
[1777391063699,59.97,75950.26,0.1,0.0,0.0,1e-05]
[1777391064706,59.97,75939.77,0.1,0.0,0.0,1e-05]
[1777391069744,59.97,75931.6,0.1,0.0,0.0,1e-05]
[1777391074778,59.97,75943.85,0.1,0.0,0.0,1e-05]
[1777391079814,59.97,75941.19,0.1,0.0,0.0,1e-05]
[1777391084847,59.97,75935.51,0.1,0.0,0.0,1e-05]
[1777391089882,59.97,75933.48,0.1,0.0,0.0,1e-05]
[1777391094917,59.97,75933.52,0.1,0.0,0.0,1e-05]
[1777391099953,59.97,75926.09,0.1,0.0,0.0,1e-05]
[1777391104990,59.97,75927.4,0.1,0.0,0.0,1e-05]
[1777391110027,59.97,75921.54,0.1,0.0,0.0,1e-05]
[1777391115060,59.97,75920.94,0.1,0.0,0.0,1e-05]
[1777391119091,59.97,75911.22,0.1,0.0,0.0,1e-05]
[1777391124125,59.97,75907.25,0.1,0.0,0.0,1e-05]
[1777391126146,59.97,75919.25,0.1,0.0,0.0,1e-05]
[1777391131182,59.97,75918.67,0.1,0.0,0.0,1e-05]
[1777391136217,59.97,75920.11,0.1,0.0,0.0,1e-05]
[1777391139238,59.97,75908.03,0.1,0.0,0.0,1e-05]
[1777391143275,59.97,75921.0,0.1,0.0,0.0,1e-05]
[1777391145284,59.97,75943.62,0.1,0.0,0.0,1e-05]
[1777391150319,59.97,75943.95,0.1,0.0,0.0,1e-05]
[1777391155353,59.97,75947.77,0.1,0.0,0.0,1e-05]
[1777391157711,59.97,75963.43,0.1,0.0,0.0,1e-05]
[1777391163410,59.97,75963.27,0.1,0.0,0.0,1e-05]
[1777391166431,59.97,75952.21,0.1,0.0,0.0,1e-05]
[1777391167781,59.97,75940.8,0.1,0.0,0.0,1e-05]
[1777391173481,59.97,75935.0,0.1,0.0,0.0,1e-05]
[1777391177852,59.97,75947.49,0.1,0.0,0.0,1e-05]
[1777391183552,59.97,75951.37,0.1,0.0,0.0,1e-05]
[1777391188591,59.97,75950.92,0.1,0.0,0.0,1e-05]
[1777391193622,59.97,75954.28,0.1,0.0,0.0,1e-05]
[1777391198664,59.97,75964.69,0.1,0.0,0.0,1e-05]
[1777391202688,59.97,75954.5,0.1,0.0,0.0,1e-05]
[1777391207723,59.97,75952.31,0.1,0.0,0.0,1e-05]
[1777391212759,59.97,75949.97,0.1,0.0,0.0,1e-05]
[1777391217794,59.97,75945.15,0.1,0.0,0.0,1e-05]
[1777391222830,59.97,75949.74,0.1,0.0,0.0,1e-05]
[1777391227867,59.97,75943.47,0.1,0.0,0.0,1e-05]
[1777391232902,59.97,75939.19,0.1,0.0,0.0,1e-05]
[1777391238276,59.97,75944.42,0.1,0.0,0.0,1e-05]
[1777391240958,59.97,75954.22,0.1,0.0,0.0,1e-05]
[1777391245992,59.97,75955.22,0.1,0.0,0.0,1e-05]
[1777391251028,59.97,75957.71,0.1,0.0,0.0,1e-05]
[1777391256063,59.97,75954.34,0.1,0.0,0.0,1e-05]
[1777391261100,59.97,75962.97,0.1,0.0,0.0,1e-05]
[1777391264120,59.97,75974.86,0.1,0.0,0.0,1e-05]
[1777391269165,59.97,75977.81,0.1,0.0,0.0,1e-05]
[1777391274246,59.97,75978.09,0.1,0.0,0.0,1e-05]
[1777391278568,59.97,75958.82,0.1,0.0,0.0,1e-05]
[1777391284292,59.97,75953.03,0.1,0.0,0.0,1e-05]
[1777391289327,59.97,75954.81,0.1,0.0,0.0,1e-05]
[1777391294362,59.97,75953.7,0.1,0.0,0.0,1e-05]
[1777391299398,59.97,75955.11,0.1,0.0,0.0,1e-05]
[1777391304434,59.97,75948.48,0.1,0.0,0.0,1e-05]
[1777391306450,59.97,75933.22,0.1,0.0,0.0,1e-05]
[1777391311482,59.97,75930.92,0.1,0.0,0.0,1e-05]
[1777391315511,59.97,75912.39,0.1,0.0,0.0,1e-05]
[1777391320545,59.97,75912.56,0.1,0.0,0.0,1e-05]
[1777391325579,59.97,75908.87,0.1,0.0,0.0,1e-05]
[1777391330614,59.97,75914.73,0.1,0.0,0.0,1e-05]
[1777391335650,59.97,75923.86,0.1,0.0,0.0,1e-05]
[1777391340684,59.97,75919.45,0.1,0.0,0.0,1e-05]
[1777391345721,59.97,75919.14,0.1,0.0,0.0,1e-05]
[1777391350757,59.97,75914.84,0.1,0.0,0.0,1e-05]
[1777391355792,59.97,75914.68,0.1,0.0,0.0,1e-05]
[1777391360827,59.97,75922.37,0.1,0.0,0.0,1e-05]
[1777391365860,59.97,75929.1,0.1,0.0,0.0,1e-05]
[1777391370896,59.97,75921.35,0.1,0.0,0.0,1e-05]
[1777391371906,59.97,75913.89,0.1,0.0,0.0,1e-05]
[1777391376938,59.97,75913.88,0.1,0.0,0.0,1e-05]
[1777391381973,59.97,75913.57,0.1,0.0,0.0,1e-05]
[1777391387007,59.97,75912.22,0.1,0.0,0.0,1e-05]
[1777391392044,59.97,75915.21,0.1,0.0,0.0,1e-05]
[1777391397084,59.97,75918.28,0.1,0.0,0.0,1e-05]
[1777391402114,59.97,75923.23,0.1,0.0,0.0,1e-05]
[1777391406144,59.97,75934.68,0.1,0.0,0.0,1e-05]
[1777391408157,59.97,75946.36,0.1,0.0,0.0,1e-05]
[1777391413192,59.97,75952.95,0.1,0.0,0.0,1e-05]
[1777391418227,59.97,75956.61,0.1,0.0,0.0,1e-05]
[1777391423262,59.97,75959.09,0.1,0.0,0.0,1e-05]
[1777391428303,59.97,75953.44,0.1,0.0,0.0,1e-05]
[1777391431323,59.97,75943.79,0.1,0.0,0.0,1e-05]
[1777391436352,59.97,75944.76,0.1,0.0,0.0,1e-05]
[1777391441387,59.97,75958.79,0.1,0.0,0.0,1e-05]
[1777391444410,59.97,75969.38,0.1,0.0,0.0,1e-05]
[1777391449766,59.97,75982.54,0.1,0.0,0.0,1e-05]
[1777391452466,59.97,75992.16,0.1,0.0,0.0,1e-05]
[1777391457502,59.97,75990.94,0.1,0.0,0.0,1e-05]
[1777391462543,59.97,75994.63,0.1,0.0,0.0,1e-05]
[1777391467573,59.97,75990.59,0.1,0.0,0.0,1e-05]
[1777391472605,59.97,75989.77,0.1,0.0,0.0,1e-05]
[1777391474619,59.97,76001.29,0.1,0.0,0.0,1e-05]
[1777391477641,59.97,76021.96,0.1,0.0,0.0,2e-05]
[1777391482677,59.97,76025.19,0.1,0.0,0.0,2e-05]
[1777391487712,59.97,76025.7,0.1,0.0,0.0,2e-05]
[1777391490067,59.97,76015.18,0.1,0.0,0.0,2e-05]
[1777391492747,59.97,76010.96,0.1,0.0,0.0,1e-05]
[1777391497781,59.97,76005.26,0.1,0.0,0.0,1e-05]
[1777391502816,59.97,75998.21,0.1,0.0,0.0,1e-05]
[1777391507851,59.97,75994.25,0.1,0.0,0.0,1e-05]
[1777391512887,59.97,75992.13,0.1,0.0,0.0,1e-05]
[1777391517922,59.97,75991.38,0.1,0.0,0.0,1e-05]
[1777391522957,59.97,75993.05,0.1,0.0,0.0,1e-05]
[1777391525978,59.97,76002.78,0.1,0.0,0.0,1e-05]
[1777391531013,59.97,76012.25,0.1,0.0,0.0,1e-05]
[1777391536047,59.97,76017.59,0.1,0.0,0.0,1e-05]
[1777391540076,59.97,76006.22,0.1,0.0,0.0,1e-05]
[1777391543098,59.97,75994.79,0.1,0.0,0.0,1e-05]
[1777391547125,59.97,76006.0,0.1,0.0,0.0,1e-05]
[1777391552160,59.97,76008.03,0.1,0.0,0.0,1e-05]
[1777391557194,59.97,76005.47,0.1,0.0,0.0,1e-05]
[1777391562229,59.97,76014.36,0.1,0.0,0.0,1e-05]
[1777391567265,59.97,76016.09,0.1,0.0,0.0,1e-05]
[1777391572299,59.97,76020.72,0.1,0.0,0.0,1e-05]
[1777391577336,59.97,76024.43,0.1,0.0,0.0,1e-05]
[1777391582370,59.97,76022.92,0.1,0.0,0.0,1e-05]
[1777391587405,59.97,76017.86,0.1,0.0,0.0,1e-05]
[1777391592440,59.97,76022.07,0.1,0.0,0.0,1e-05]
[1777391597478,59.97,76021.79,0.1,0.0,0.0,1e-05]
[1777391603519,59.97,76022.47,0.1,0.0,0.0,1e-05]
[1777391608558,59.97,76021.73,0.1,0.0,0.0,1e-05]
[1777391613593,59.97,76028.96,0.1,0.0,0.0,1e-05]
[1777391618628,59.97,76029.51,0.1,0.0,0.0,1e-05]
[1777391619635,59.97,76043.03,0.1,0.0,0.0,2e-05]
[1777391624669,59.97,76035.92,0.1,0.0,0.0,2e-05]
[1777391629705,59.97,76026.29,0.1,0.0,0.0,1e-05]
[1777391634739,59.97,76028.63,0.1,0.0,0.0,1e-05]
[1777391639775,59.97,76028.97,0.1,0.0,0.0,1e-05]
[1777391643806,59.97,76054.22,0.1,0.0,0.0,2e-05]
[1777391648844,59.97,76053.69,0.1,0.0,0.0,2e-05]
[1777391653880,59.97,76048.36,0.1,0.0,0.0,2e-05]
[1777391658915,59.97,76049.25,0.1,0.0,0.0,2e-05]
[1777391663950,59.97,76042.17,0.1,0.0,0.0,2e-05]
[1777391668984,59.97,76045.7,0.1,0.0,0.0,2e-05]
[1777391671369,59.97,76034.3,0.1,0.0,0.0,1e-05]
[1777391677042,59.97,76035.02,0.1,0.0,0.0,1e-05]
[1777391682077,59.97,76034.6,0.1,0.0,0.0,1e-05]
[1777391687111,59.97,76042.11,0.1,0.0,0.0,2e-05]
[1777391692147,59.97,76047.1,0.1,0.0,0.0,2e-05]
[1777391697183,59.97,76049.58,0.1,0.0,0.0,2e-05]
[1777391702219,59.97,76051.83,0.1,0.0,0.0,2e-05]
[1777391707252,59.97,76045.75,0.1,0.0,0.0,2e-05]
[1777391712287,59.97,76043.32,0.1,0.0,0.0,2e-05]
[1777391717321,59.97,76037.73,0.1,0.0,0.0,2e-05]
[1777391722357,59.97,76045.22,0.1,0.0,0.0,2e-05]
[1777391727391,59.97,76047.29,0.1,0.0,0.0,2e-05]
[1777391732427,59.97,76046.56,0.1,0.0,0.0,2e-05]
[1777391737462,59.97,76046.12,0.1,0.0,0.0,2e-05]
[1777391742496,59.97,76043.14,0.1,0.0,0.0,2e-05]
[1777391747531,59.97,76045.36,0.1,0.0,0.0,2e-05]
[1777391750554,59.97,76024.85,0.1,0.0,0.0,1e-05]
[1777391755587,59.97,76021.12,0.1,0.0,0.0,1e-05]
[1777391760623,59.97,76017.15,0.1,0.0,0.0,1e-05]
[1777391765658,59.97,76013.67,0.1,0.0,0.0,1e-05]
[1777391770693,59.97,76011.69,0.1,0.0,0.0,1e-05]
[1777391775728,59.97,76016.01,0.1,0.0,0.0,1e-05]
[1777391780764,59.97,76015.01,0.1,0.0,0.0,1e-05]
[1777391785799,59.97,76011.34,0.1,0.0,0.0,1e-05]
[1777391790833,59.97,76014.4,0.1,0.0,0.0,1e-05]
[1777391795868,59.97,76018.58,0.1,0.0,0.0,1e-05]
[1777391800903,59.97,76024.82,0.1,0.0,0.0,1e-05]
[1777391805938,59.97,76028.54,0.1,0.0,0.0,1e-05]
[1777391810972,59.97,76028.99,0.1,0.0,0.0,1e-05]
[1777391816013,59.97,76030.12,0.1,0.0,0.0,1e-05]
[1777391821045,59.97,76037.78,0.1,0.0,0.0,1e-05]
[1777391824064,59.97,76048.65,0.1,0.0,0.0,2e-05]
[1777391829101,59.97,76043.44,0.1,0.0,0.0,1e-05]
[1777391834136,59.97,76041.88,0.1,0.0,0.0,1e-05]
[1777391839171,59.97,76046.77,0.1,0.0,0.0,1e-05]
[1777391842569,59.97,76034.39,0.1,0.0,0.0,1e-05]
[1777391847232,59.97,76044.58,0.1,0.0,0.0,1e-05]
[1777391852268,59.97,76046.54,0.1,0.0,0.0,1e-05]
[1777391857303,59.97,76049.68,0.1,0.0,0.0,1e-05]
[1777391862336,59.97,76052.05,0.1,0.0,0.0,1e-05]
[1777391867371,59.97,76050.58,0.1,0.0,0.0,1e-05]
[1777391872407,59.97,76042.86,0.1,0.0,0.0,1e-05]
[1777391877441,59.97,76042.2,0.1,0.0,0.0,1e-05]
[1777391882498,59.97,76039.26,0.1,0.0,0.0,1e-05]
[1777391887512,59.97,76036.52,0.1,0.0,0.0,1e-05]
[1777391892546,59.97,76026.21,0.1,0.0,0.0,1e-05]
[1777391897581,59.97,76025.61,0.1,0.0,0.0,1e-05]
[1777391902617,59.97,76026.21,0.1,0.0,0.0,1e-05]
[1777391907651,59.97,76026.25,0.1,0.0,0.0,1e-05]
[1777391913058,59.97,76027.08,0.1,0.0,0.0,1e-05]
[1777391918729,59.97,76025.34,0.1,0.0,0.0,1e-05]
[1777391923763,59.97,76026.19,0.1,0.0,0.0,1e-05]
[1777391928799,59.97,76018.86,0.1,0.0,0.0,1e-05]
[1777391933835,59.97,76019.47,0.1,0.0,0.0,1e-05]
[1777391938871,59.97,76019.33,0.1,0.0,0.0,1e-05]
[1777391943905,59.97,76013.43,0.1,0.0,0.0,1e-05]
[1777391948940,59.97,76015.2,0.1,0.0,0.0,1e-05]
[1777391953976,59.97,76015.93,0.1,0.0,0.0,1e-05]
[1777391959009,59.97,76014.87,0.1,0.0,0.0,1e-05]
[1777391964049,59.97,76015.08,0.1,0.0,0.0,1e-05]
[1777391969085,59.97,76016.54,0.1,0.0,0.0,1e-05]
[1777391974119,59.97,76017.08,0.1,0.0,0.0,1e-05]
[1777391979155,59.97,76018.32,0.1,0.0,0.0,1e-05]
[1777391982175,59.97,76029.57,0.1,0.0,0.0,1e-05]
[1777391987211,59.97,76028.2,0.1,0.0,0.0,1e-05]
[1777391992245,59.97,76036.14,0.1,0.0,0.0,1e-05]
[1777391997281,59.97,76040.48,0.1,0.0,0.0,1e-05]
[1777392002317,59.97,76038.35,0.1,0.0,0.0,1e-05]
[1777392006345,59.97,76021.08,0.1,0.0,0.0,1e-05]
[1777392008359,59.97,76010.3,0.1,0.0,0.0,1e-05]
[1777392013395,59.97,76002.27,0.1,0.0,0.0,1e-05]
[1777392015409,59.97,75991.71,0.1,0.0,0.0,1e-05]
[1777392020486,59.97,75998.39,0.1,0.0,0.0,1e-05]
[1777392026488,59.97,76006.18,0.1,0.0,0.0,1e-05]
[1777392031523,59.97,76003.67,0.1,0.0,0.0,1e-05]
[1777392036558,59.97,76004.16,0.1,0.0,0.0,1e-05]
[1777392041594,59.97,76008.13,0.1,0.0,0.0,1e-05]
[1777392046628,59.97,76014.05,0.1,0.0,0.0,1e-05]
[1777392051664,59.97,76024.08,0.1,0.0,0.0,1e-05]
[1777392056699,59.97,76024.5,0.1,0.0,0.0,1e-05]
[1777392061734,59.97,76025.45,0.1,0.0,0.0,1e-05]
[1777392066771,59.97,76032.92,0.1,0.0,0.0,1e-05]
[1777392070798,59.97,76023.04,0.1,0.0,0.0,1e-05]
[1777392075834,59.97,76021.82,0.1,0.0,0.0,1e-05]
[1777392080870,59.97,76025.87,0.1,0.0,0.0,1e-05]
[1777392085903,59.97,76032.07,0.1,0.0,0.0,1e-05]
[1777392090940,59.97,76031.08,0.1,0.0,0.0,1e-05]
[1777392095982,59.97,76044.67,0.1,0.0,0.0,1e-05]
[1777392101013,59.97,76045.84,0.1,0.0,0.0,1e-05]
[1777392106047,59.97,76041.81,0.1,0.0,0.0,1e-05]
[1777392111083,59.97,76049.01,0.1,0.0,0.0,1e-05]
[1777392116117,59.97,76049.8,0.1,0.0,0.0,1e-05]
[1777392121153,59.97,76052.06,0.1,0.0,0.0,1e-05]
[1777392126195,59.97,76053.77,0.1,0.0,0.0,1e-05]
[1777392128209,59.97,76072.12,0.1,0.0,0.0,1e-05]
[1777392133236,59.97,76074.47,0.1,0.0,0.0,1e-05]
[1777392138273,59.97,76074.32,0.1,0.0,0.0,1e-05]
[1777392140353,59.97,76060.08,0.1,0.0,0.0,1e-05]
[1777392142302,59.97,76049.48,0.1,0.0,0.0,1e-05]
[1777392147337,59.97,76050.81,0.1,0.0,0.0,1e-05]
[1777392151365,59.97,76045.8,0.1,0.0,0.0,1e-05]
[1777392154791,59.97,76032.35,0.1,0.0,0.0,1e-05]
[1777392160428,59.97,76028.24,0.1,0.0,0.0,1e-05]
[1777392165462,59.97,76028.06,0.1,0.0,0.0,1e-05]
[1777392170498,59.97,76024.61,0.1,0.0,0.0,1e-05]
[1777392175533,59.97,76015.47,0.1,0.0,0.0,1e-05]
[1777392180568,59.97,76014.33,0.1,0.0,0.0,1e-05]
[1777392185604,59.97,76013.64,0.1,0.0,0.0,1e-05]
[1777392190641,59.97,76021.87,0.1,0.0,0.0,1e-05]
[1777392195674,59.97,76020.19,0.1,0.0,0.0,1e-05]
[1777392200709,59.97,76022.75,0.1,0.0,0.0,1e-05]
[1777392205743,59.97,76018.56,0.1,0.0,0.0,1e-05]
[1777392210797,59.97,76020.0,0.1,0.0,0.0,1e-05]
[1777392215831,59.97,76026.95,0.1,0.0,0.0,1e-05]
[1777392220867,59.97,76023.9,0.1,0.0,0.0,1e-05]
[1777392225902,59.97,76032.35,0.1,0.0,0.0,1e-05]
[1777392229929,59.97,76045.28,0.1,0.0,0.0,1e-05]
[1777392234965,59.97,76042.21,0.1,0.0,0.0,1e-05]
[1777392238997,59.97,76061.39,0.1,0.0,0.0,1e-05]
[1777392244034,59.97,76055.91,0.1,0.0,0.0,1e-05]
[1777392249069,59.97,76053.59,0.1,0.0,0.0,1e-05]
[1777392254105,59.97,76047.67,0.1,0.0,0.0,1e-05]
[1777392259139,59.97,76046.48,0.1,0.0,0.0,1e-05]
[1777392264174,59.97,76047.88,0.1,0.0,0.0,1e-05]
[1777392269209,59.97,76049.98,0.1,0.0,0.0,1e-05]
[1777392274245,59.97,76063.84,0.1,0.0,0.0,1e-05]
[1777392279280,59.97,76062.62,0.1,0.0,0.0,1e-05]
[1777392284316,59.97,76061.76,0.1,0.0,0.0,1e-05]
[1777392289350,59.97,76059.73,0.1,0.0,0.0,1e-05]
[1777392292371,59.97,76049.4,0.1,0.0,0.0,1e-05]
[1777392297406,59.97,76055.34,0.1,0.0,0.0,1e-05]
[1777392302440,59.97,76051.98,0.1,0.0,0.0,1e-05]
[1777392307475,59.97,76048.61,0.1,0.0,0.0,1e-05]
[1777392310496,59.97,76025.6,0.1,0.0,0.0,1e-05]
[1777392315935,59.97,76020.62,0.1,0.0,0.0,1e-05]
[1777392321576,59.97,76019.4,0.1,0.0,0.0,1e-05]
[1777392326610,59.97,76018.22,0.1,0.0,0.0,1e-05]
[1777392331643,59.97,76020.28,0.1,0.0,0.0,1e-05]
[1777392336678,59.97,76027.14,0.1,0.0,0.0,1e-05]
[1777392342721,59.97,76028.58,0.1,0.0,0.0,1e-05]
[1777392347756,59.97,76033.79,0.1,0.0,0.0,1e-05]
[1777392352792,59.97,76026.62,0.1,0.0,0.0,1e-05]
[1777392357827,59.97,76017.71,0.1,0.0,0.0,1e-05]
[1777392362861,59.97,76012.15,0.1,0.0,0.0,1e-05]
[1777392367896,59.97,76023.97,0.1,0.0,0.0,1e-05]
[1777392372933,59.97,76024.03,0.1,0.0,0.0,1e-05]
[1777392377967,59.97,76022.04,0.1,0.0,0.0,1e-05]
[1777392383001,59.97,76022.97,0.1,0.0,0.0,1e-05]
[1777392388046,59.97,76028.68,0.1,0.0,0.0,1e-05]
[1777392392069,59.97,76024.47,0.1,0.0,0.0,1e-05]
[1777392397105,59.97,76016.97,0.1,0.0,0.0,1e-05]
[1777392403147,59.97,76009.09,0.1,0.0,0.0,1e-05]
[1777392408183,59.97,76004.61,0.1,0.0,0.0,1e-05]
[1777392410196,59.97,75994.75,0.1,0.0,0.0,1e-05]
[1777392415230,59.97,75995.25,0.1,0.0,0.0,1e-05]
[1777392420268,59.97,75996.35,0.1,0.0,0.0,1e-05]
[1777392425303,59.97,75995.72,0.1,0.0,0.0,1e-05]
[1777392429331,59.97,75982.76,0.1,0.0,0.0,1e-05]
[1777392434369,59.97,75990.38,0.1,0.0,0.0,1e-05]
[1777392439401,59.97,75994.08,0.1,0.0,0.0,1e-05]
[1777392444437,59.97,76001.93,0.1,0.0,0.0,1e-05]
[1777392449471,59.97,76008.91,0.1,0.0,0.0,1e-05]
[1777392454508,59.97,76013.51,0.1,0.0,0.0,1e-05]
[1777392459545,59.97,76013.15,0.1,0.0,0.0,1e-05]
[1777392463573,59.97,76027.18,0.1,0.0,0.0,1e-05]
[1777392467028,59.97,76038.45,0.1,0.0,0.0,1e-05]
[1777392472636,59.97,76039.32,0.1,0.0,0.0,1e-05]
[1777392477670,59.97,76032.63,0.1,0.0,0.0,1e-05]
[1777392482706,59.97,76036.59,0.1,0.0,0.0,1e-05]
[1777392487740,59.97,76036.2,0.1,0.0,0.0,1e-05]
[1777392492775,59.97,76038.67,0.1,0.0,0.0,1e-05]
[1777392495797,59.97,76054.89,0.1,0.0,0.0,1e-05]
[1777392500832,59.97,76060.85,0.1,0.0,0.0,1e-05]
[1777392505868,59.97,76062.25,0.1,0.0,0.0,1e-05]
[1777392510906,59.97,76067.81,0.1,0.0,0.0,1e-05]
[1777392515940,59.97,76064.26,0.1,0.0,0.0,1e-05]
[1777392519971,59.97,76054.2,0.1,0.0,0.0,1e-05]
[1777392525012,59.97,76052.59,0.1,0.0,0.0,1e-05]
[1777392530045,59.97,76040.55,0.1,0.0,0.0,1e-05]
[1777392535078,59.97,76025.08,0.1,0.0,0.0,1e-05]
[1777392538098,59.97,76013.13,0.1,0.0,0.0,1e-05]
[1777392543134,59.97,75992.26,0.1,0.0,0.0,1e-05]
[1777392548169,59.97,75991.57,0.1,0.0,0.0,1e-05]
[1777392553204,59.97,75989.79,0.1,0.0,0.0,1e-05]
[1777392558239,59.97,75988.71,0.1,0.0,0.0,1e-05]
[1777392563274,59.97,75990.67,0.1,0.0,0.0,1e-05]
[1777392568309,59.97,75995.2,0.1,0.0,0.0,1e-05]
[1777392573343,59.97,75999.69,0.1,0.0,0.0,1e-05]
[1777392578379,59.97,75995.49,0.1,0.0,0.0,1e-05]
[1777392583418,59.97,75997.41,0.1,0.0,0.0,1e-05]
[1777392588451,59.97,75999.55,0.1,0.0,0.0,1e-05]
[1777392593486,59.97,76002.8,0.1,0.0,0.0,1e-05]
[1777392598520,59.97,76004.53,0.1,0.0,0.0,1e-05]
[1777392603556,59.97,76010.76,0.1,0.0,0.0,1e-05]
[1777392608595,59.97,76003.38,0.1,0.0,0.0,1e-05]
[1777392613630,59.97,76002.97,0.1,0.0,0.0,1e-05]
[1777392618669,59.97,76006.86,0.1,0.0,0.0,1e-05]
[1777392623699,59.97,76007.14,0.1,0.0,0.0,1e-05]
[1777392628736,59.97,76002.69,0.1,0.0,0.0,1e-05]
[1777392633769,59.97,76011.85,0.1,0.0,0.0,1e-05]
[1777392638805,59.97,76010.15,0.1,0.0,0.0,1e-05]
[1777392643839,59.97,76009.79,0.1,0.0,0.0,1e-05]
[1777392648873,59.97,76011.7,0.1,0.0,0.0,1e-05]
[1777392653911,59.97,76009.66,0.1,0.0,0.0,1e-05]
[1777392658945,59.97,76004.85,0.1,0.0,0.0,1e-05]
[1777392663981,59.97,76003.55,0.1,0.0,0.0,1e-05]
[1777392669017,59.97,76000.2,0.1,0.0,0.0,1e-05]
[1777392674051,59.97,76001.47,0.1,0.0,0.0,1e-05]
[1777392679088,59.97,76001.92,0.1,0.0,0.0,1e-05]
[1777392684129,59.97,76003.07,0.1,0.0,0.0,1e-05]
[1777392690168,59.97,76009.68,0.1,0.0,0.0,1e-05]
[1777392695200,59.97,76017.21,0.1,0.0,0.0,1e-05]
[1777392700235,59.97,76014.29,0.1,0.0,0.0,1e-05]
[1777392705270,59.97,76018.89,0.1,0.0,0.0,1e-05]
[1777392710305,59.97,76019.69,0.1,0.0,0.0,1e-05]
[1777392715341,59.97,76023.63,0.1,0.0,0.0,1e-05]
[1777392720375,59.97,76015.56,0.1,0.0,0.0,1e-05]
[1777392722388,59.97,76004.78,0.1,0.0,0.0,1e-05]
[1777392727423,59.97,76003.21,0.1,0.0,0.0,1e-05]
[1777392732460,59.97,75998.77,0.1,0.0,0.0,1e-05]
[1777392737494,59.97,75998.14,0.1,0.0,0.0,1e-05]
[1777392740516,59.97,75986.63,0.1,0.0,0.0,1e-05]
[1777392744543,59.97,75974.37,0.1,0.0,0.0,1e-05]
[1777392749577,59.97,75980.69,0.1,0.0,0.0,1e-05]
[1777392754613,59.97,75981.71,0.1,0.0,0.0,1e-05]
[1777392759648,59.97,75983.08,0.1,0.0,0.0,1e-05]
[1777392764683,59.97,75974.08,0.1,0.0,0.0,1e-05]
[1777392769718,59.97,75978.96,0.1,0.0,0.0,1e-05]
[1777392774755,59.97,75973.85,0.1,0.0,0.0,1e-05]
[1777392775761,59.97,75956.03,0.1,0.0,0.0,1e-05]
[1777392780795,59.97,75956.04,0.1,0.0,0.0,1e-05]
[1777392784827,59.97,75965.64,0.1,0.0,0.0,1e-05]
[1777392786839,59.97,75976.91,0.1,0.0,0.0,1e-05]
[1777392789302,59.97,75990.67,0.1,0.0,0.0,1e-05]
[1777392794894,59.97,75999.53,0.1,0.0,0.0,1e-05]
[1777392799930,59.97,76004.74,0.1,0.0,0.0,1e-05]
[1777392804965,59.97,76003.15,0.1,0.0,0.0,1e-05]
[1777392809443,59.97,76012.84,0.1,0.0,0.0,1e-05]
[1777392815034,59.97,76010.82,0.1,0.0,0.0,1e-05]
[1777392820070,59.97,76008.26,0.1,0.0,0.0,1e-05]
[1777392825104,59.97,76008.08,0.1,0.0,0.0,1e-05]
[1777392830141,59.97,76007.67,0.1,0.0,0.0,1e-05]
[1777392835178,59.97,76015.04,0.1,0.0,0.0,1e-05]
[1777392840210,59.97,76017.45,0.1,0.0,0.0,1e-05]
[1777392845245,59.97,76012.2,0.1,0.0,0.0,1e-05]
[1777392850280,59.97,76008.7,0.1,0.0,0.0,1e-05]
[1777392855315,59.97,76003.7,0.1,0.0,0.0,1e-05]
[1777392860350,59.97,76004.65,0.1,0.0,0.0,1e-05]
[1777392865386,59.97,76007.11,0.1,0.0,0.0,1e-05]
[1777392870420,59.97,76005.28,0.1,0.0,0.0,1e-05]
[1777392875454,59.97,76007.09,0.1,0.0,0.0,1e-05]
[1777392878477,59.97,76016.92,0.1,0.0,0.0,1e-05]
[1777392883511,59.97,76012.58,0.1,0.0,0.0,1e-05]
[1777392888546,59.97,76012.58,0.1,0.0,0.0,1e-05]
[1777392893581,59.97,76004.41,0.1,0.0,0.0,1e-05]
[1777392898619,59.97,76005.44,0.1,0.0,0.0,1e-05]
[1777392903650,59.97,76004.67,0.1,0.0,0.0,1e-05]
[1777392908686,59.97,76005.22,0.1,0.0,0.0,1e-05]
[1777392912717,59.97,75995.35,0.1,0.0,0.0,1e-05]
[1777392913721,59.97,75985.37,0.1,0.0,0.0,1e-05]
[1777392918760,59.97,75990.63,0.1,0.0,0.0,1e-05]
[1777392923795,59.97,75986.14,0.1,0.0,0.0,1e-05]
[1777392928828,59.97,75985.18,0.1,0.0,0.0,1e-05]
[1777392933862,59.97,75971.49,0.1,0.0,0.0,1e-05]
[1777392938898,59.97,75964.18,0.1,0.0,0.0,1e-05]
[1777392940366,59.97,75952.44,0.1,0.0,0.0,1e-05]
[1777392945949,59.97,75954.82,0.1,0.0,0.0,1e-05]
[1777392950985,59.97,75956.5,0.1,0.0,0.0,1e-05]
[1777392956023,59.97,75959.38,0.1,0.0,0.0,1e-05]
[1777392961058,59.97,75958.18,0.1,0.0,0.0,1e-05]
[1777392966094,59.97,75962.15,0.1,0.0,0.0,1e-05]
[1777392971129,59.97,75960.4,0.1,0.0,0.0,1e-05]
[1777392975161,59.97,75950.24,0.1,0.0,0.0,1e-05]
[1777392980647,59.97,75944.26,0.1,0.0,0.0,1e-05]
[1777392986239,59.97,75950.77,0.1,0.0,0.0,1e-05]
[1777392988252,59.97,75963.66,0.1,0.0,0.0,1e-05]
[1777392993287,59.97,75966.82,0.1,0.0,0.0,1e-05]
[1777392998321,59.97,75968.14,0.1,0.0,0.0,1e-05]
[1777393003357,59.97,75979.42,0.1,0.0,0.0,1e-05]
[1777393008391,59.97,75980.94,0.1,0.0,0.0,1e-05]
[1777393013426,59.97,75983.44,0.1,0.0,0.0,1e-05]
[1777393018461,59.97,75989.12,0.1,0.0,0.0,1e-05]
[1777393023499,59.97,75996.53,0.1,0.0,0.0,1e-05]
[1777393028531,59.97,75988.9,0.1,0.0,0.0,1e-05]
[1777393033566,59.97,75991.2,0.1,0.0,0.0,1e-05]
[1777393038602,59.97,75988.76,0.1,0.0,0.0,1e-05]
[1777393043636,59.97,75986.7,0.1,0.0,0.0,1e-05]
[1777393048672,59.97,75998.34,0.1,0.0,0.0,1e-05]
[1777393052699,59.97,75994.78,0.1,0.0,0.0,1e-05]
[1777393057735,59.97,75988.42,0.1,0.0,0.0,1e-05]
[1777393062769,59.97,75988.82,0.1,0.0,0.0,1e-05]
[1777393067804,59.97,75989.37,0.1,0.0,0.0,1e-05]
[1777393072840,59.97,75989.3,0.1,0.0,0.0,1e-05]
[1777393076868,59.97,75979.18,0.1,0.0,0.0,1e-05]
[1777393081904,59.97,75973.77,0.1,0.0,0.0,1e-05]
[1777393086939,59.97,75967.93,0.1,0.0,0.0,1e-05]
[1777393091974,59.97,75968.47,0.1,0.0,0.0,1e-05]
[1777393097008,59.97,75969.73,0.1,0.0,0.0,1e-05]
[1777393102044,59.97,75975.9,0.1,0.0,0.0,1e-05]
[1777393107079,59.97,75975.84,0.1,0.0,0.0,1e-05]
[1777393109092,59.97,75966.08,0.1,0.0,0.0,1e-05]
[1777393114128,59.97,75969.08,0.1,0.0,0.0,1e-05]
[1777393119164,59.97,75969.47,0.1,0.0,0.0,1e-05]
[1777393124199,59.97,75974.03,0.1,0.0,0.0,1e-05]
[1777393127219,59.97,75987.98,0.1,0.0,0.0,1e-05]
[1777393132256,59.97,75991.12,0.1,0.0,0.0,1e-05]
[1777393134283,59.97,75980.87,0.1,0.0,0.0,1e-05]
[1777393139304,59.97,75982.82,0.1,0.0,0.0,1e-05]
[1777393144359,59.97,75979.1,0.1,0.0,0.0,1e-05]
[1777393149394,59.97,75981.19,0.1,0.0,0.0,1e-05]
[1777393154429,59.97,75979.48,0.1,0.0,0.0,1e-05]
[1777393159464,59.97,75981.11,0.1,0.0,0.0,1e-05]
[1777393161928,59.97,75970.75,0.1,0.0,0.0,1e-05]
[1777393167520,59.97,75967.67,0.1,0.0,0.0,1e-05]
[1777393172554,59.97,75968.55,0.1,0.0,0.0,1e-05]
[1777393177589,59.97,75968.79,0.1,0.0,0.0,1e-05]
[1777393182625,59.97,75973.46,0.1,0.0,0.0,1e-05]
[1777393187660,59.97,75973.3,0.1,0.0,0.0,1e-05]
[1777393192698,59.97,75973.52,0.1,0.0,0.0,1e-05]
[1777393197730,59.97,75976.24,0.1,0.0,0.0,1e-05]
[1777393202765,59.97,75975.94,0.1,0.0,0.0,1e-05]
[1777393207802,59.97,75975.72,0.1,0.0,0.0,1e-05]
[1777393210823,59.97,75986.55,0.1,0.0,0.0,1e-05]
[1777393215856,59.97,75988.9,0.1,0.0,0.0,1e-05]
[1777393220891,59.97,75989.55,0.1,0.0,0.0,1e-05]
[1777393223914,59.97,75999.35,0.1,0.0,0.0,1e-05]
[1777393226933,59.97,76010.07,0.1,0.0,0.0,1e-05]
[1777393231968,59.97,76016.76,0.1,0.0,0.0,1e-05]
[1777393237002,59.97,76014.84,0.1,0.0,0.0,1e-05]
[1777393242050,59.97,76019.65,0.1,0.0,0.0,1e-05]
[1777393247086,59.97,76018.2,0.1,0.0,0.0,1e-05]
[1777393252121,59.97,76016.37,0.1,0.0,0.0,1e-05]
[1777393257161,59.97,76008.02,0.1,0.0,0.0,1e-05]
[1777393262641,59.97,76006.04,0.1,0.0,0.0,1e-05]
[1777393268233,59.97,76006.76,0.1,0.0,0.0,1e-05]
[1777393273268,59.97,76006.15,0.1,0.0,0.0,1e-05]
[1777393278304,59.97,76012.99,0.1,0.0,0.0,1e-05]
[1777393283344,59.97,76012.18,0.1,0.0,0.0,1e-05]
[1777393288375,59.97,76002.59,0.1,0.0,0.0,1e-05]
[1777393293409,59.97,76010.94,0.1,0.0,0.0,1e-05]
[1777393298451,59.97,76009.51,0.1,0.0,0.0,1e-05]
[1777393303506,59.97,76008.46,0.1,0.0,0.0,1e-05]
[1777393305495,59.97,75995.4,0.1,0.0,0.0,1e-05]
[1777393310529,59.97,75991.17,0.1,0.0,0.0,1e-05]
[1777393315565,59.97,75982.66,0.1,0.0,0.0,1e-05]
[1777393320599,59.97,75982.43,0.1,0.0,0.0,1e-05]
[1777393325635,59.97,75985.27,0.1,0.0,0.0,1e-05]
[1777393330670,59.97,75984.8,0.1,0.0,0.0,1e-05]
[1777393335705,59.97,75986.68,0.1,0.0,0.0,1e-05]
[1777393340740,59.97,75989.84,0.1,0.0,0.0,1e-05]
[1777393345775,59.97,75992.4,0.1,0.0,0.0,1e-05]
[1777393350808,59.97,75996.56,0.1,0.0,0.0,1e-05]
[1777393355845,59.97,76002.92,0.1,0.0,0.0,1e-05]
[1777393360881,59.97,76005.98,0.1,0.0,0.0,1e-05]
[1777393365916,59.97,76006.65,0.1,0.0,0.0,1e-05]
[1777393370953,59.97,76007.86,0.1,0.0,0.0,1e-05]
[1777393375987,59.97,76007.42,0.1,0.0,0.0,1e-05]
[1777393381023,59.97,76008.22,0.1,0.0,0.0,1e-05]
[1777393386058,59.97,76014.66,0.1,0.0,0.0,1e-05]
[1777393391092,59.97,76017.3,0.1,0.0,0.0,1e-05]
[1777393396127,59.97,76016.94,0.1,0.0,0.0,1e-05]
[1777393401163,59.97,76005.71,0.1,0.0,0.0,1e-05]
[1777393406198,59.97,76005.97,0.1,0.0,0.0,1e-05]
[1777393411232,59.97,76004.12,0.1,0.0,0.0,1e-05]
[1777393416267,59.97,76002.57,0.1,0.0,0.0,1e-05]
[1777393421305,59.97,76010.07,0.1,0.0,0.0,1e-05]
[1777393426338,59.97,76010.32,0.1,0.0,0.0,1e-05]
[1777393431374,59.97,76012.1,0.1,0.0,0.0,1e-05]
[1777393438423,59.97,76011.38,0.1,0.0,0.0,1e-05]
[1777393441443,59.97,76001.5,0.1,0.0,0.0,1e-05]
[1777393446481,59.97,76001.4,0.1,0.0,0.0,1e-05]
[1777393451515,59.97,75998.59,0.1,0.0,0.0,1e-05]
[1777393456550,59.97,75995.53,0.1,0.0,0.0,1e-05]
[1777393461585,59.97,75998.22,0.1,0.0,0.0,1e-05]
[1777393466626,59.97,75991.34,0.1,0.0,0.0,1e-05]
[1777393471654,59.97,75985.32,0.1,0.0,0.0,1e-05]
[1777393476690,59.97,75985.67,0.1,0.0,0.0,1e-05]
[1777393481725,59.97,75978.74,0.1,0.0,0.0,1e-05]
[1777393486761,59.97,75974.87,0.1,0.0,0.0,1e-05]
[1777393491794,59.97,75969.1,0.1,0.0,0.0,1e-05]
[1777393496830,59.97,75969.18,0.1,0.0,0.0,1e-05]
[1777393501865,59.97,75964.52,0.1,0.0,0.0,1e-05]
[1777393506900,59.97,75962.61,0.1,0.0,0.0,1e-05]
[1777393511935,59.97,75969.98,0.1,0.0,0.0,1e-05]
[1777393516973,59.97,75979.95,0.1,0.0,0.0,1e-05]
[1777393522006,59.97,75980.99,0.1,0.0,0.0,1e-05]
[1777393527041,59.97,75983.63,0.1,0.0,0.0,1e-05]
[1777393532077,59.97,75982.84,0.1,0.0,0.0,1e-05]
[1777393537112,59.97,75984.15,0.1,0.0,0.0,1e-05]
[1777393542147,59.97,75975.59,0.1,0.0,0.0,1e-05]
[1777393547182,59.97,75972.1,0.1,0.0,0.0,1e-05]
[1777393552216,59.97,75967.68,0.1,0.0,0.0,1e-05]
[1777393557253,59.97,75969.81,0.1,0.0,0.0,1e-05]
[1777393562287,59.97,75970.44,0.1,0.0,0.0,1e-05]
[1777393567322,59.97,75962.54,0.1,0.0,0.0,1e-05]
[1777393572356,59.97,75960.4,0.1,0.0,0.0,1e-05]
[1777393577391,59.97,75957.81,0.1,0.0,0.0,1e-05]
[1777393582428,59.97,75960.0,0.1,0.0,0.0,1e-05]
[1777393587463,59.97,75962.36,0.1,0.0,0.0,1e-05]
[1777393592497,59.97,75957.35,0.1,0.0,0.0,1e-05]
[1777393597533,59.97,75955.77,0.1,0.0,0.0,1e-05]
[1777393602568,59.97,75962.83,0.1,0.0,0.0,1e-05]
[1777393607602,59.97,75965.92,0.1,0.0,0.0,1e-05]
[1777393612639,59.97,75967.73,0.1,0.0,0.0,1e-05]
[1777393617677,59.97,75965.79,0.1,0.0,0.0,1e-05]
[1777393622711,59.97,75965.82,0.1,0.0,0.0,1e-05]
[1777393627746,59.97,75965.98,0.1,0.0,0.0,1e-05]
[1777393632782,59.97,75966.63,0.1,0.0,0.0,1e-05]
[1777393637815,59.97,75968.87,0.1,0.0,0.0,1e-05]
[1777393639829,59.97,75979.05,0.1,0.0,0.0,1e-05]
[1777393645319,59.97,75980.56,0.1,0.0,0.0,1e-05]
[1777393650906,59.97,75982.02,0.1,0.0,0.0,1e-05]
[1777393651914,59.97,75978.21,0.1,0.0,0.0,1e-05]
[1777393656948,59.97,75974.1,0.1,0.0,0.0,1e-05]
[1777393661989,59.97,75974.6,0.1,0.0,0.0,1e-05]
[1777393667022,59.97,75971.9,0.1,0.0,0.0,1e-05]
[1777393672057,59.97,75969.85,0.1,0.0,0.0,1e-05]
[1777393677092,59.97,75964.28,0.1,0.0,0.0,1e-05]
[1777393682126,59.97,75967.92,0.1,0.0,0.0,1e-05]
[1777393687162,59.97,75964.76,0.1,0.0,0.0,1e-05]
[1777393692197,59.97,75958.21,0.1,0.0,0.0,1e-05]
[1777393697232,59.97,75961.77,0.1,0.0,0.0,1e-05]
[1777393702267,59.97,75958.33,0.1,0.0,0.0,1e-05]
[1777393706296,59.97,75944.91,0.1,0.0,0.0,1e-05]
[1777393711332,59.97,75945.9,0.1,0.0,0.0,1e-05]
[1777393716368,59.97,75948.13,0.1,0.0,0.0,1e-05]
[1777393721402,59.97,75948.72,0.1,0.0,0.0,1e-05]
[1777393726436,59.97,75949.31,0.1,0.0,0.0,1e-05]
[1777393731471,59.97,75951.13,0.1,0.0,0.0,1e-05]
[1777393736506,59.97,75949.98,0.1,0.0,0.0,1e-05]
[1777393741542,59.97,75956.86,0.1,0.0,0.0,1e-05]
[1777393746577,59.97,75953.23,0.1,0.0,0.0,1e-05]
[1777393752618,59.97,75952.7,0.1,0.0,0.0,1e-05]
[1777393757653,59.97,75949.86,0.1,0.0,0.0,1e-05]
[1777393762688,59.97,75940.41,0.1,0.0,0.0,1e-05]
[1777393767724,59.97,75938.64,0.1,0.0,0.0,1e-05]
[1777393772761,59.97,75939.62,0.1,0.0,0.0,1e-05]
[1777393777795,59.97,75939.95,0.1,0.0,0.0,1e-05]
[1777393782830,59.97,75941.82,0.1,0.0,0.0,1e-05]
[1777393787866,59.97,75941.7,0.1,0.0,0.0,1e-05]
[1777393792899,59.97,75943.61,0.1,0.0,0.0,1e-05]
[1777393797935,59.97,75942.18,0.1,0.0,0.0,1e-05]
[1777393802972,59.97,75936.49,0.1,0.0,0.0,1e-05]
[1777393808015,59.97,75940.85,0.1,0.0,0.0,1e-05]
[1777393813044,59.97,75947.99,0.1,0.0,0.0,1e-05]
[1777393816526,59.97,75959.2,0.1,0.0,0.0,1e-05]
[1777393819087,59.97,75969.08,0.1,0.0,0.0,1e-05]
[1777393823115,59.97,75978.55,0.1,0.0,0.0,1e-05]
[1777393829158,59.97,75985.09,0.1,0.0,0.0,1e-05]
[1777393834192,59.97,75994.25,0.1,0.0,0.0,1e-05]
[1777393839229,59.97,75998.31,0.1,0.0,0.0,1e-05]
[1777393844264,59.97,75990.74,0.1,0.0,0.0,1e-05]
[1777393849299,59.97,75993.59,0.1,0.0,0.0,1e-05]
[1777393855341,59.97,75992.51,0.1,0.0,0.0,1e-05]
[1777393860376,59.97,75991.45,0.1,0.0,0.0,1e-05]
[1777393865411,59.97,75985.43,0.1,0.0,0.0,1e-05]
[1777393870446,59.97,75980.51,0.1,0.0,0.0,1e-05]
[1777393875480,59.97,75984.16,0.1,0.0,0.0,1e-05]
[1777393880517,59.97,75978.22,0.1,0.0,0.0,1e-05]
[1777393885552,59.97,75981.16,0.1,0.0,0.0,1e-05]
[1777393890587,59.97,75978.24,0.1,0.0,0.0,1e-05]
[1777393894615,59.97,75972.87,0.1,0.0,0.0,1e-05]
[1777393899649,59.97,75963.12,0.1,0.0,0.0,1e-05]
[1777393903678,59.97,75953.61,0.1,0.0,0.0,1e-05]
[1777393908713,59.97,75949.78,0.1,0.0,0.0,1e-05]
[1777393913748,59.97,75947.7,0.1,0.0,0.0,1e-05]
[1777393918787,59.97,75939.7,0.1,0.0,0.0,1e-05]
[1777393923827,59.97,75938.75,0.1,0.0,0.0,1e-05]
[1777393928859,59.97,75937.68,0.1,0.0,0.0,1e-05]
[1777393933895,59.97,75939.96,0.1,0.0,0.0,1e-05]
[1777393938929,59.97,75939.9,0.1,0.0,0.0,1e-05]
[1777393944972,59.97,75937.27,0.1,0.0,0.0,1e-05]
[1777393950010,59.97,75936.58,0.1,0.0,0.0,1e-05]
[1777393955042,59.97,75937.13,0.1,0.0,0.0,1e-05]
[1777393960078,59.97,75936.84,0.1,0.0,0.0,1e-05]
[1777393965112,59.97,75936.63,0.1,0.0,0.0,1e-05]
[1777393970147,59.97,75935.94,0.1,0.0,0.0,1e-05]
[1777393976189,59.97,75935.52,0.1,0.0,0.0,1e-05]
[1777393981227,59.97,75941.89,0.1,0.0,0.0,1e-05]
[1777393986262,59.97,75938.97,0.1,0.0,0.0,1e-05]
[1777393991297,59.97,75934.88,0.1,0.0,0.0,1e-05]
[1777393996333,59.97,75935.66,0.1,0.0,0.0,1e-05]
[1777394001368,59.97,75944.25,0.1,0.0,0.0,1e-05]
[1777394006405,59.97,75945.24,0.1,0.0,0.0,1e-05]
[1777394011440,59.97,75943.45,0.1,0.0,0.0,1e-05]
[1777394016475,59.97,75944.08,0.1,0.0,0.0,1e-05]
[1777394021509,59.97,75942.54,0.1,0.0,0.0,1e-05]
[1777394026545,59.97,75930.31,0.1,0.0,0.0,1e-05]
[1777394031581,59.97,75927.27,0.1,0.0,0.0,1e-05]
[1777394036616,59.97,75926.49,0.1,0.0,0.0,1e-05]
[1777394041650,59.97,75927.67,0.1,0.0,0.0,1e-05]
[1777394046686,59.97,75921.47,0.1,0.0,0.0,1e-05]
[1777394051721,59.97,75919.74,0.1,0.0,0.0,1e-05]
[1777394056755,59.97,75921.75,0.1,0.0,0.0,1e-05]
[1777394061791,59.97,75917.16,0.1,0.0,0.0,1e-05]
[1777394066826,59.97,75917.65,0.1,0.0,0.0,1e-05]
[1777394071861,59.97,75919.48,0.1,0.0,0.0,1e-05]
[1777394076897,59.97,75922.33,0.1,0.0,0.0,1e-05]
[1777394081931,59.97,75924.02,0.1,0.0,0.0,1e-05]
[1777394086966,59.97,75922.35,0.1,0.0,0.0,1e-05]
[1777394092009,59.97,75923.0,0.1,0.0,0.0,1e-05]
[1777394097038,59.97,75924.61,0.1,0.0,0.0,1e-05]
[1777394102073,59.97,75919.39,0.1,0.0,0.0,1e-05]
[1777394105094,59.97,75905.46,0.1,0.0,0.0,1e-05]
[1777394106101,59.97,75890.71,0.1,0.0,0.0,1e-05]
[1777394110128,59.97,75903.88,0.1,0.0,0.0,1e-05]
[1777394115165,59.97,75908.71,0.1,0.0,0.0,1e-05]
[1777394116171,59.97,75919.46,0.1,0.0,0.0,1e-05]
[1777394120199,59.97,75930.71,0.1,0.0,0.0,1e-05]
[1777394125234,59.97,75928.33,0.1,0.0,0.0,1e-05]
[1777394130270,59.97,75915.99,0.1,0.0,0.0,1e-05]
[1777394133291,59.97,75909.85,0.1,0.0,0.0,1e-05]
[1777394136311,59.97,75892.33,0.1,0.0,0.0,1e-05]
[1777394141348,59.97,75902.98,0.1,0.0,0.0,1e-05]
[1777394146382,59.97,75904.14,0.1,0.0,0.0,1e-05]
[1777394152424,59.97,75907.78,0.1,0.0,0.0,1e-05]
[1777394157459,59.97,75902.6,0.1,0.0,0.0,1e-05]
[1777394161493,59.97,75913.18,0.1,0.0,0.0,1e-05]
[1777394166522,59.97,75920.85,0.1,0.0,0.0,1e-05]
[1777394171559,59.97,75926.66,0.1,0.0,0.0,1e-05]
[1777394177600,59.97,75931.31,0.1,0.0,0.0,1e-05]
[1777394182633,59.97,75931.7,0.1,0.0,0.0,1e-05]
[1777394187669,59.97,75929.95,0.1,0.0,0.0,1e-05]
[1777394192703,59.97,75927.12,0.1,0.0,0.0,1e-05]
[1777394197740,59.97,75925.52,0.1,0.0,0.0,1e-05]
[1777394202774,59.97,75925.03,0.1,0.0,0.0,1e-05]
[1777394207809,59.97,75917.09,0.1,0.0,0.0,1e-05]
[1777394212844,59.97,75912.79,0.1,0.0,0.0,1e-05]
[1777394217880,59.97,75909.48,0.1,0.0,0.0,1e-05]
[1777394222915,59.97,75905.27,0.1,0.0,0.0,1e-05]
[1777394227950,59.97,75907.1,0.1,0.0,0.0,1e-05]
[1777394232986,59.97,75895.29,0.1,0.0,0.0,1e-05]
[1777394238023,59.97,75897.69,0.1,0.0,0.0,1e-05]
[1777394243057,59.97,75893.58,0.1,0.0,0.0,1e-05]
[1777394248091,59.97,75897.07,0.1,0.0,0.0,1e-05]
[1777394253127,59.97,75908.89,0.1,0.0,0.0,1e-05]
[1777394258161,59.97,75906.48,0.1,0.0,0.0,1e-05]
[1777394263201,59.97,75901.23,0.1,0.0,0.0,1e-05]
[1777394268254,59.97,75905.73,0.1,0.0,0.0,1e-05]
[1777394273288,59.97,75905.23,0.1,0.0,0.0,1e-05]
[1777394278324,59.97,75907.79,0.1,0.0,0.0,1e-05]
[1777394281344,59.97,75917.16,0.1,0.0,0.0,1e-05]
[1777394286379,59.97,75919.9,0.1,0.0,0.0,1e-05]
[1777394291416,59.97,75919.45,0.1,0.0,0.0,1e-05]
[1777394296454,59.97,75918.54,0.1,0.0,0.0,1e-05]
[1777394301487,59.97,75922.44,0.1,0.0,0.0,1e-05]
[1777394305516,59.97,75933.54,0.1,0.0,0.0,1e-05]
[1777394310550,59.97,75931.65,0.1,0.0,0.0,1e-05]
[1777394311557,59.97,75921.49,0.1,0.0,0.0,1e-05]
[1777394316593,59.97,75918.86,0.1,0.0,0.0,1e-05]
[1777394321627,59.97,75916.78,0.1,0.0,0.0,1e-05]
[1777394322615,59.97,75916.78,0.1,0.0,0.0,1e-05]
[1777394322693,59.97,75915.76,0.1,0.0,0.0,1e-05]
[1777394325588,59.97,75915.86,0.1,0.0,0.0,1e-05]
[1777394325655,59.97,75917.94,0.1,0.0,0.0,1e-05]
[1777394330694,59.97,75917.96,0.1,0.0,0.0,1e-05]
[1777394335728,59.97,75919.11,0.1,0.0,0.0,1e-05]
[1777394341770,59.97,75920.67,0.1,0.0,0.0,1e-05]
[1777394346806,59.97,75929.03,0.1,0.0,0.0,1e-05]
[1777394351840,59.97,75927.26,0.1,0.0,0.0,1e-05]
[1777394356876,59.97,75926.38,0.1,0.0,0.0,1e-05]
[1777394361911,59.97,75923.44,0.1,0.0,0.0,1e-05]
[1777394366946,59.97,75920.98,0.1,0.0,0.0,1e-05]
[1777394371980,59.97,75917.76,0.1,0.0,0.0,1e-05]
[1777394377017,59.97,75910.22,0.1,0.0,0.0,1e-05]
[1777394380039,59.97,75896.82,0.1,0.0,0.0,1e-05]
[1777394385073,59.97,75898.93,0.1,0.0,0.0,1e-05]
[1777394390107,59.97,75898.96,0.1,0.0,0.0,1e-05]
[1777394395143,59.97,75899.44,0.1,0.0,0.0,1e-05]
[1777394400177,59.97,75904.23,0.1,0.0,0.0,1e-05]
[1777394406221,59.97,75910.43,0.1,0.0,0.0,1e-05]
[1777394411259,59.97,75919.74,0.1,0.0,0.0,1e-05]
[1777394416295,59.97,75920.02,0.1,0.0,0.0,1e-05]
[1777394421329,59.97,75925.6,0.1,0.0,0.0,1e-05]
[1777394426365,59.97,75925.14,0.1,0.0,0.0,1e-05]
[1777394430894,59.97,75936.1,0.1,0.0,0.0,1e-05]
[1777394436434,59.97,75937.61,0.1,0.0,0.0,1e-05]
[1777394441470,59.97,75939.02,0.1,0.0,0.0,1e-05]
[1777394442691,59.97,75939.02,0.1,0.0,0.0,1e-05]
[1777394442771,59.97,75938.51,0.1,0.0,0.0,1e-05]
[1777394443837,59.97,75938.51,0.1,0.0,0.0,1e-05]
[1777394443905,59.97,75936.85,0.1,0.0,0.0,1e-05]
[1777394449529,59.97,75939.23,0.1,0.0,0.0,1e-05]
[1777394454613,59.97,75942.6,0.1,0.0,0.0,1e-05]
[1777394459651,59.97,75945.99,0.1,0.0,0.0,1e-05]
[1777394464685,59.97,75935.39,0.1,0.0,0.0,1e-05]
[1777394469719,59.97,75937.01,0.1,0.0,0.0,1e-05]
[1777394474754,59.97,75938.11,0.1,0.0,0.0,1e-05]
[1777394479790,59.97,75939.88,0.1,0.0,0.0,1e-05]
[1777394484825,59.97,75940.8,0.1,0.0,0.0,1e-05]
[1777394489860,59.97,75938.98,0.1,0.0,0.0,1e-05]
[1777394494895,59.97,75936.61,0.1,0.0,0.0,1e-05]
[1777394501384,59.97,75937.12,0.1,0.0,0.0,1e-05]
[1777394506980,59.97,75936.03,0.1,0.0,0.0,1e-05]
[1777394512017,59.97,75936.93,0.1,0.0,0.0,1e-05]
[1777394517051,59.97,75935.85,0.1,0.0,0.0,1e-05]
[1777394522087,59.97,75935.71,0.1,0.0,0.0,1e-05]
[1777394525108,59.97,75921.3,0.1,0.0,0.0,1e-05]
[1777394530142,59.97,75916.36,0.1,0.0,0.0,1e-05]
[1777394535183,59.97,75917.75,0.1,0.0,0.0,1e-05]
[1777394540214,59.97,75927.73,0.1,0.0,0.0,1e-05]
[1777394545247,59.97,75924.93,0.1,0.0,0.0,1e-05]
[1777394550283,59.97,75926.93,0.1,0.0,0.0,1e-05]
[1777394555318,59.97,75923.17,0.1,0.0,0.0,1e-05]
[1777394560353,59.97,75920.44,0.1,0.0,0.0,1e-05]
[1777394565387,59.97,75928.73,0.1,0.0,0.0,1e-05]
[1777394570429,59.97,75923.26,0.1,0.0,0.0,1e-05]
[1777394575458,59.97,75915.59,0.1,0.0,0.0,1e-05]
[1777394580494,59.97,75918.96,0.1,0.0,0.0,1e-05]
[1777394585528,59.97,75921.54,0.1,0.0,0.0,1e-05]
[1777394590563,59.97,75919.29,0.1,0.0,0.0,1e-05]
[1777394595597,59.97,75919.49,0.1,0.0,0.0,1e-05]
[1777394600633,59.97,75920.21,0.1,0.0,0.0,1e-05]
[1777394605668,59.97,75919.19,0.1,0.0,0.0,1e-05]
[1777394607682,59.97,75908.25,0.1,0.0,0.0,0.0]
[1777394612720,59.97,75906.51,0.1,0.0,0.0,0.0]
[1777394614731,59.97,75888.92,0.1,0.0,0.0,0.0]
[1777394619766,59.97,75881.03,0.1,0.0,0.0,0.0]
[1777394624801,59.97,75883.33,0.1,0.0,0.0,0.0]
[1777394629835,59.97,75890.94,0.1,0.0,0.0,0.0]
[1777394632300,59.97,75878.67,0.1,0.0,0.0,0.0]
[1777394637891,59.97,75879.04,0.1,0.0,0.0,0.0]
[1777394642926,59.97,75881.02,0.1,0.0,0.0,0.0]
[1777394647961,59.97,75892.38,0.1,0.0,0.0,0.0]
[1777394652996,59.97,75894.72,0.1,0.0,0.0,0.0]
[1777394658034,59.97,75903.46,0.1,0.0,0.0,0.0]
[1777394663069,59.97,75907.3,0.1,0.0,0.0,0.0]
[1777394668104,59.97,75903.29,0.1,0.0,0.0,0.0]
[1777394672583,59.97,75897.86,0.1,0.0,0.0,0.0]
[1777394678174,59.97,75905.86,0.1,0.0,0.0,0.0]
[1777394683208,59.97,75909.05,0.1,0.0,0.0,0.0]
[1777394688244,59.97,75907.72,0.1,0.0,0.0,0.0]
[1777394693279,59.97,75908.56,0.1,0.0,0.0,0.0]
[1777394698313,59.97,75908.72,0.1,0.0,0.0,0.0]
[1777394703349,59.97,75908.44,0.1,0.0,0.0,0.0]
[1777394709391,59.97,75909.7,0.1,0.0,0.0,0.0]
[1777394714425,59.97,75906.46,0.1,0.0,0.0,0.0]
[1777394720467,59.97,75907.56,0.1,0.0,0.0,0.0]
[1777394725503,59.97,75908.28,0.1,0.0,0.0,0.0]
[1777394727516,59.97,75919.13,0.1,0.0,0.0,0.0]
[1777394732552,59.97,75918.8,0.1,0.0,0.0,0.0]
[1777394737587,59.97,75926.26,0.1,0.0,0.0,0.0]
[1777394743628,59.97,75927.22,0.1,0.0,0.0,0.0]
[1777394748666,59.97,75932.49,0.1,0.0,0.0,1e-05]
[1777394753700,59.97,75940.0,0.1,0.0,0.0,1e-05]
[1777394758735,59.97,75932.65,0.1,0.0,0.0,1e-05]
[1777394763773,59.97,75935.9,0.1,0.0,0.0,1e-05]
[1777394765785,59.97,75945.43,0.1,0.0,0.0,1e-05]
[1777394770821,59.97,75946.79,0.1,0.0,0.0,1e-05]
[1777394775855,59.97,75949.7,0.1,0.0,0.0,1e-05]
[1777394780890,59.97,75934.22,0.1,0.0,0.0,1e-05]
[1777394784918,59.97,75923.65,0.1,0.0,0.0,0.0]
[1777394789954,59.97,75925.97,0.1,0.0,0.0,0.0]
[1777394793427,59.97,75921.62,0.1,0.0,0.0,0.0]
[1777394799017,59.97,75922.72,0.1,0.0,0.0,0.0]
[1777394804052,59.97,75920.87,0.1,0.0,0.0,0.0]
[1777394809088,59.97,75919.78,0.1,0.0,0.0,0.0]
[1777394814122,59.97,75920.05,0.1,0.0,0.0,0.0]
[1777394819158,59.97,75909.17,0.1,0.0,0.0,0.0]
[1777394824195,59.97,75906.85,0.1,0.0,0.0,0.0]
[1777394829228,59.97,75914.27,0.1,0.0,0.0,0.0]
[1777394834269,59.97,75917.22,0.1,0.0,0.0,0.0]
[1777394839301,59.97,75915.81,0.1,0.0,0.0,0.0]
[1777394843786,59.97,75901.52,0.1,0.0,0.0,0.0]
[1777394849373,59.97,75900.93,0.1,0.0,0.0,0.0]
[1777394854408,59.97,75903.22,0.1,0.0,0.0,0.0]
[1777394859444,59.97,75903.82,0.1,0.0,0.0,0.0]
[1777394864478,59.97,75904.45,0.1,0.0,0.0,0.0]
[1777394869513,59.97,75905.21,0.1,0.0,0.0,0.0]
[1777394874549,59.97,75904.26,0.1,0.0,0.0,0.0]
[1777394879584,59.97,75891.68,0.1,0.0,0.0,0.0]
[1777394884620,59.97,75886.53,0.1,0.0,0.0,0.0]
[1777394888649,59.97,75901.73,0.1,0.0,0.0,0.0]
[1777394893684,59.97,75902.18,0.1,0.0,0.0,0.0]
[1777394898719,59.97,75900.68,0.1,0.0,0.0,0.0]
[1777394903755,59.97,75898.16,0.1,0.0,0.0,0.0]
[1777394908789,59.97,75896.33,0.1,0.0,0.0,0.0]
[1777394913824,59.97,75902.25,0.1,0.0,0.0,0.0]
[1777394918861,59.97,75915.96,0.1,0.0,0.0,0.0]
[1777394921883,59.97,75926.72,0.1,0.0,0.0,0.0]
[1777394926918,59.97,75929.95,0.1,0.0,0.0,0.0]
[1777394931952,59.97,75924.82,0.1,0.0,0.0,0.0]
[1777394936991,59.97,75926.89,0.1,0.0,0.0,0.0]
[1777394942027,59.97,75926.52,0.1,0.0,0.0,0.0]
[1777394947062,59.97,75929.75,0.1,0.0,0.0,0.0]
[1777394952096,59.97,75928.19,0.1,0.0,0.0,0.0]
[1777394954557,59.97,75917.57,0.1,0.0,0.0,0.0]
[1777394960154,59.97,75903.36,0.1,0.0,0.0,0.0]
[1777394965190,59.97,75897.78,0.1,0.0,0.0,0.0]
[1777394970226,59.97,75895.9,0.1,0.0,0.0,0.0]
[1777394973247,59.97,75892.06,0.1,0.0,0.0,0.0]
[1777394978281,59.97,75892.93,0.1,0.0,0.0,0.0]
[1777394983317,59.97,75890.7,0.1,0.0,0.0,0.0]
[1777394988351,59.97,75890.1,0.1,0.0,0.0,0.0]
[1777394993387,59.97,75895.81,0.1,0.0,0.0,0.0]
[1777394998423,59.97,75898.83,0.1,0.0,0.0,0.0]
[1777395003457,59.97,75900.7,0.1,0.0,0.0,0.0]
[1777395008493,59.97,75902.39,0.1,0.0,0.0,0.0]
[1777395013528,59.97,75902.41,0.1,0.0,0.0,0.0]
[1777395018259,59.97,75903.53,0.1,0.0,0.0,0.0]
[1777395018612,59.97,75913.27,0.1,0.0,0.0,0.0]
[1777395019409,59.97,75913.27,0.1,0.0,0.0,0.0]
[1777395019584,59.97,75968.28,0.1,0.0,0.0,1e-05]
[1777395020604,59.97,75947.4,0.1,0.0,0.0,0.0]
[1777395021618,59.97,75929.01,0.1,0.0,0.0,0.0]
[1777395022616,59.97,75915.61,0.1,0.0,0.0,0.0]
[1777395027650,59.97,75916.42,0.1,0.0,0.0,0.0]
[1777395032685,59.97,75913.86,0.1,0.0,0.0,0.0]
[1777395037720,59.97,75911.59,0.1,0.0,0.0,0.0]
[1777395042756,59.97,75912.67,0.1,0.0,0.0,0.0]
[1777395047791,59.97,75921.75,0.1,0.0,0.0,0.0]
[1777395052825,59.97,75924.13,0.1,0.0,0.0,0.0]
[1777395057861,59.97,75924.29,0.1,0.0,0.0,0.0]
[1777395060882,59.97,75914.69,0.1,0.0,0.0,0.0]
[1777395065916,59.97,75913.38,0.1,0.0,0.0,0.0]
[1777395070951,59.97,75912.39,0.1,0.0,0.0,0.0]
[1777395075987,59.97,75911.35,0.1,0.0,0.0,0.0]
[1777395081023,59.97,75913.43,0.1,0.0,0.0,0.0]
[1777395086057,59.97,75914.58,0.1,0.0,0.0,0.0]
[1777395091093,59.97,75924.96,0.1,0.0,0.0,0.0]
[1777395096127,59.97,75928.23,0.1,0.0,0.0,0.0]
[1777395101162,59.97,75931.7,0.1,0.0,0.0,0.0]
[1777395106198,59.97,75931.7,0.1,0.0,0.0,0.0]
[1777395111232,59.97,75931.7,0.1,0.0,0.0,0.0]
[1777395114255,59.97,75941.85,0.1,0.0,0.0,0.0]
[1777395115717,59.97,75958.34,0.1,0.0,0.0,0.0]
[1777395121302,59.97,75956.66,0.1,0.0,0.0,0.0]
[1777395126337,59.97,75956.79,0.1,0.0,0.0,0.0]
[1777395131373,59.97,75956.44,0.1,0.0,0.0,0.0]
[1777395135858,59.97,75967.76,0.1,0.0,0.0,1e-05]
[1777395138423,59.97,75984.62,0.1,0.0,0.0,1e-05]
[1777395143460,59.97,75989.97,0.1,0.0,0.0,1e-05]
[1777395145927,59.97,75972.32,0.1,0.0,0.0,1e-05]
[1777395152521,59.97,75973.56,0.1,0.0,0.0,1e-05]
[1777395155997,59.97,75983.48,0.1,0.0,0.0,1e-05]
[1777395161584,59.97,75985.72,0.1,0.0,0.0,1e-05]
[1777395163598,59.97,75998.26,0.1,0.0,0.0,1e-05]
[1777395168633,59.97,75994.66,0.1,0.0,0.0,1e-05]
[1777395173670,59.97,75994.05,0.1,0.0,0.0,1e-05]
[1777395178702,59.97,75999.15,0.1,0.0,0.0,1e-05]
[1777395183751,59.97,76004.27,0.1,0.0,0.0,1e-05]
[1777395185752,59.97,76017.9,0.1,0.0,0.0,1e-05]
[1777395190787,59.97,76008.41,0.1,0.0,0.0,1e-05]
[1777395195821,59.97,76005.49,0.1,0.0,0.0,1e-05]
[1777395200857,59.97,76005.23,0.1,0.0,0.0,1e-05]
[1777395205893,59.97,76004.43,0.1,0.0,0.0,1e-05]
[1777395210927,59.97,76008.84,0.1,0.0,0.0,1e-05]
[1777395215962,59.97,76014.78,0.1,0.0,0.0,1e-05]
[1777395218991,59.97,76041.54,0.1,0.0,0.0,1e-05]
[1777395219995,59.97,76057.94,0.1,0.0,0.0,1e-05]
[1777395225030,59.97,76057.12,0.1,0.0,0.0,1e-05]
[1777395229058,59.97,76070.03,0.1,0.0,0.0,1e-05]
[1777395234093,59.97,76070.67,0.1,0.0,0.0,1e-05]
[1777395239129,59.97,76074.94,0.1,0.0,0.0,1e-05]
[1777395244164,59.97,76082.06,0.1,0.0,0.0,1e-05]
[1777395248192,59.97,76096.07,0.1,0.0,0.0,1e-05]
[1777395250209,59.97,76110.89,0.1,0.0,0.0,1e-05]
[1777395251589,59.97,76115.75,0.1,0.0,0.0,1e-05]
[1777395252224,59.97,76142.56,0.1,0.0,0.0,1e-05]
[1777395252852,59.97,76142.56,0.1,0.0,0.0,1e-05]
[1777395253231,59.97,76190.46,0.1,0.0,0.0,1e-05]
[1777395256741,59.97,76164.12,0.1,0.0,0.0,1e-05]
[1777395258266,59.97,76150.91,0.1,0.0,0.0,1e-05]
[1777395259273,59.97,76137.37,0.1,0.0,0.0,1e-05]
[1777395261302,59.97,76117.74,0.1,0.0,0.0,1e-05]
[1777395262297,59.97,76107.42,0.1,0.0,0.0,1e-05]
[1777395263305,59.97,76097.07,0.1,0.0,0.0,1e-05]
[1777395268347,59.97,76095.92,0.1,0.0,0.0,1e-05]
[1777395273376,59.97,76097.84,0.1,0.0,0.0,1e-05]
[1777395278411,59.97,76094.57,0.1,0.0,0.0,1e-05]
[1777395283446,59.97,76092.79,0.1,0.0,0.0,1e-05]
[1777395288482,59.97,76100.54,0.1,0.0,0.0,1e-05]
[1777395293517,59.97,76105.65,0.1,0.0,0.0,1e-05]
[1777395295532,59.97,76124.87,0.1,0.0,0.0,1e-05]
[1777395300566,59.97,76132.84,0.1,0.0,0.0,1e-05]
[1777395305601,59.97,76128.38,0.1,0.0,0.0,1e-05]
[1777395308622,59.97,76145.62,0.1,0.0,0.0,1e-05]
[1777395313657,59.97,76140.94,0.1,0.0,0.0,1e-05]
[1777395318692,59.97,76140.79,0.1,0.0,0.0,1e-05]
[1777395323727,59.97,76134.8,0.1,0.0,0.0,1e-05]
[1777395325742,59.97,76124.51,0.1,0.0,0.0,1e-05]
[1777395329768,59.97,76109.04,0.1,0.0,0.0,1e-05]
[1777395331783,59.97,76102.78,0.1,0.0,0.0,1e-05]
[1777395337306,59.97,76104.07,0.1,0.0,0.0,1e-05]
[1777395342878,59.97,76096.53,0.1,0.0,0.0,1e-05]
[1777395347913,59.97,76095.15,0.1,0.0,0.0,1e-05]
[1777395352948,59.97,76096.56,0.1,0.0,0.0,1e-05]
[1777395357983,59.97,76090.03,0.1,0.0,0.0,1e-05]
[1777395363017,59.97,76084.28,0.1,0.0,0.0,1e-05]
[1777395368052,59.97,76080.19,0.1,0.0,0.0,1e-05]
[1777395373087,59.97,76087.69,0.1,0.0,0.0,1e-05]
[1777395378123,59.97,76082.2,0.1,0.0,0.0,1e-05]
[1777395383157,59.97,76081.08,0.1,0.0,0.0,1e-05]
[1777395388192,59.97,76080.32,0.1,0.0,0.0,1e-05]
[1777395391215,59.97,76071.43,0.1,0.0,0.0,1e-05]
[1777395393227,59.97,76061.1,0.1,0.0,0.0,1e-05]
[1777395398263,59.97,76061.68,0.1,0.0,0.0,1e-05]
[1777395403297,59.97,76062.14,0.1,0.0,0.0,1e-05]
[1777395408332,59.97,76066.65,0.1,0.0,0.0,1e-05]
[1777395413368,59.97,76068.44,0.1,0.0,0.0,1e-05]
[1777395419410,59.97,76068.94,0.1,0.0,0.0,1e-05]
[1777395424445,59.97,76076.92,0.1,0.0,0.0,1e-05]
[1777395429480,59.97,76083.24,0.1,0.0,0.0,1e-05]
[1777395433508,59.97,76100.03,0.1,0.0,0.0,1e-05]
[1777395438057,59.97,76114.55,0.1,0.0,0.0,1e-05]
[1777395443578,59.97,76121.43,0.1,0.0,0.0,1e-05]
[1777395448612,59.97,76115.57,0.1,0.0,0.0,1e-05]
[1777395451633,59.97,76112.52,0.1,0.0,0.0,1e-05]
[1777395456669,59.97,76111.94,0.1,0.0,0.0,1e-05]
[1777395461705,59.97,76114.66,0.1,0.0,0.0,1e-05]
[1777395466740,59.97,76119.94,0.1,0.0,0.0,1e-05]
[1777395471775,59.97,76122.21,0.1,0.0,0.0,1e-05]
[1777395476810,59.97,76119.85,0.1,0.0,0.0,1e-05]
[1777395481844,59.97,76123.92,0.1,0.0,0.0,1e-05]
[1777395486880,59.97,76119.24,0.1,0.0,0.0,1e-05]
[1777395492922,59.97,76120.99,0.1,0.0,0.0,1e-05]
[1777395498480,59.97,76119.07,0.1,0.0,0.0,1e-05]
[1777395503998,59.97,76116.76,0.1,0.0,0.0,1e-05]
[1777395509034,59.97,76116.23,0.1,0.0,0.0,1e-05]
[1777395514070,59.97,76116.04,0.1,0.0,0.0,1e-05]
[1777395519103,59.97,76109.41,0.1,0.0,0.0,1e-05]
[1777395524138,59.97,76109.52,0.1,0.0,0.0,1e-05]
[1777395529174,59.97,76098.33,0.1,0.0,0.0,1e-05]
[1777395534210,59.97,76098.03,0.1,0.0,0.0,1e-05]
[1777395539245,59.97,76096.41,0.1,0.0,0.0,1e-05]
[1777395544283,59.97,76093.71,0.1,0.0,0.0,1e-05]
[1777395549318,59.97,76092.9,0.1,0.0,0.0,1e-05]
[1777395554351,59.97,76091.42,0.1,0.0,0.0,1e-05]
[1777395559387,59.97,76100.97,0.1,0.0,0.0,1e-05]
[1777395564421,59.97,76101.94,0.1,0.0,0.0,1e-05]
[1777395569456,59.97,76097.56,0.1,0.0,0.0,1e-05]
[1777395575499,59.97,76095.72,0.1,0.0,0.0,1e-05]
[1777395580533,59.97,76097.7,0.1,0.0,0.0,1e-05]
[1777395585569,59.97,76096.38,0.1,0.0,0.0,1e-05]
[1777395590604,59.97,76098.73,0.1,0.0,0.0,1e-05]
[1777395595639,59.97,76103.0,0.1,0.0,0.0,1e-05]
[1777395600673,59.97,76103.77,0.1,0.0,0.0,1e-05]
[1777395605735,59.97,76086.32,0.1,0.0,0.0,1e-05]
[1777395609259,59.97,76100.15,0.1,0.0,0.0,1e-05]
[1777395614801,59.97,76099.59,0.1,0.0,0.0,1e-05]
[1777395619833,59.97,76106.3,0.1,0.0,0.0,1e-05]
[1777395623868,59.97,76116.6,0.1,0.0,0.0,1e-05]
[1777395627892,59.97,76126.47,0.1,0.0,0.0,1e-05]
[1777395630912,59.97,76146.6,0.1,0.0,0.0,1e-05]
[1777395634941,59.97,76143.53,0.1,0.0,0.0,1e-05]
[1777395639976,59.97,76147.08,0.1,0.0,0.0,1e-05]
[1777395645011,59.97,76147.94,0.1,0.0,0.0,1e-05]
[1777395650047,59.97,76149.03,0.1,0.0,0.0,1e-05]
[1777395655082,59.97,76150.64,0.1,0.0,0.0,1e-05]
[1777395658103,59.97,76160.62,0.1,0.0,0.0,1e-05]
[1777395662137,59.97,76171.03,0.1,0.0,0.0,1e-05]
[1777395667179,59.97,76171.0,0.1,0.0,0.0,1e-05]
[1777395669192,59.97,76182.16,0.1,0.0,0.0,1e-05]
[1777395670200,59.97,76196.94,0.1,0.0,0.0,1e-05]
[1777395675234,59.97,76195.18,0.1,0.0,0.0,1e-05]
[1777395680270,59.97,76183.94,0.1,0.0,0.0,1e-05]
[1777395685305,59.97,76173.53,0.1,0.0,0.0,1e-05]
[1777395688326,59.97,76163.74,0.1,0.0,0.0,1e-05]
[1777395693361,59.97,76162.34,0.1,0.0,0.0,1e-05]
[1777395694678,59.97,76162.34,0.1,0.0,0.0,1e-05]
[1777395695374,59.97,76162.56,0.1,0.0,0.0,1e-05]
[1777395700410,59.97,76169.35,0.1,0.0,0.0,1e-05]
[1777395705444,59.97,76169.28,0.1,0.0,0.0,1e-05]
[1777395710480,59.97,76157.83,0.1,0.0,0.0,1e-05]
[1777395715515,59.97,76157.18,0.1,0.0,0.0,1e-05]
[1777395720550,59.97,76160.33,0.1,0.0,0.0,1e-05]
[1777395725584,59.97,76145.88,0.1,0.0,0.0,1e-05]
[1777395730620,59.97,76142.95,0.1,0.0,0.0,1e-05]
[1777395735656,59.97,76135.8,0.1,0.0,0.0,1e-05]
[1777395740690,59.97,76125.17,0.1,0.0,0.0,1e-05]
[1777395745727,59.97,76116.18,0.1,0.0,0.0,1e-05]
[1777395750761,59.97,76122.13,0.1,0.0,0.0,1e-05]
[1777395755796,59.97,76118.12,0.1,0.0,0.0,1e-05]
[1777395760880,59.97,76111.5,0.1,0.0,0.0,1e-05]
[1777395765914,59.97,76102.71,0.1,0.0,0.0,1e-05]
[1777395771286,59.97,76102.24,0.1,0.0,0.0,1e-05]
[1777395771326,59.97,76101.24,0.1,0.0,0.0,1e-05]
[1777395776995,59.97,76106.63,0.1,0.0,0.0,1e-05]
[1777395782032,59.97,76105.29,0.1,0.0,0.0,1e-05]
[1777395788083,59.97,76101.03,0.1,0.0,0.0,1e-05]
[1777395790547,59.97,76116.34,0.1,0.0,0.0,1e-05]
[1777395795134,59.97,76105.86,0.1,0.0,0.0,1e-05]
[1777395798154,59.97,76096.08,0.1,0.0,0.0,1e-05]
[1777395803190,59.97,76085.73,0.1,0.0,0.0,1e-05]
[1777395807218,59.97,76074.51,0.1,0.0,0.0,1e-05]
[1777395815275,59.97,76074.53,0.1,0.0,0.0,1e-05]
[1777395820759,59.97,76075.67,0.1,0.0,0.0,1e-05]
[1777395826352,59.97,76077.02,0.1,0.0,0.0,1e-05]
[1777395831387,59.97,76074.25,0.1,0.0,0.0,1e-05]
[1777395836421,59.97,76063.35,0.1,0.0,0.0,1e-05]
[1777395841456,59.97,76060.78,0.1,0.0,0.0,1e-05]
[1777395846491,59.97,76056.01,0.1,0.0,0.0,1e-05]
[1777395851526,59.97,76069.55,0.1,0.0,0.0,1e-05]
[1777395856564,59.97,76072.04,0.1,0.0,0.0,1e-05]
[1777395861604,59.97,76072.75,0.1,0.0,0.0,1e-05]
[1777395864618,59.97,76062.5,0.1,0.0,0.0,1e-05]
[1777395869653,59.97,76064.77,0.1,0.0,0.0,1e-05]
[1777395874687,59.97,76063.2,0.1,0.0,0.0,1e-05]
[1777395879723,59.97,76073.05,0.1,0.0,0.0,1e-05]
[1777395884757,59.97,76074.17,0.1,0.0,0.0,1e-05]
[1777395889794,59.97,76074.23,0.1,0.0,0.0,1e-05]
[1777395894829,59.97,76071.8,0.1,0.0,0.0,1e-05]
[1777395899864,59.97,76072.01,0.1,0.0,0.0,1e-05]
[1777395904899,59.97,76071.38,0.1,0.0,0.0,1e-05]
[1777395909933,59.97,76070.88,0.1,0.0,0.0,1e-05]
[1777395912954,59.97,76058.87,0.1,0.0,0.0,1e-05]
[1777395917989,59.97,76054.06,0.1,0.0,0.0,1e-05]
[1777395923025,59.97,76050.05,0.1,0.0,0.0,1e-05]
[1777395928060,59.97,76044.48,0.1,0.0,0.0,1e-05]
[1777395933094,59.97,76044.16,0.1,0.0,0.0,0.0]
[1777395938136,59.97,76044.05,0.1,0.0,0.0,0.0]
[1777395943166,59.97,76045.64,0.1,0.0,0.0,0.0]
[1777395948200,59.97,76047.37,0.1,0.0,0.0,1e-05]
[1777395951674,59.97,76028.72,0.1,0.0,0.0,0.0]
[1777395957265,59.97,76030.23,0.1,0.0,0.0,0.0]
[1777395962300,59.97,76024.71,0.1,0.0,0.0,0.0]
[1777395965320,59.97,76013.49,0.1,0.0,0.0,0.0]
[1777395969348,59.97,76004.23,0.1,0.0,0.0,0.0]
[1777395973377,59.97,75994.81,0.1,0.0,0.0,0.0]
[1777395975391,59.97,76004.47,0.1,0.0,0.0,0.0]
[1777395980425,59.97,76005.16,0.1,0.0,0.0,0.0]
[1777395985461,59.97,76008.12,0.1,0.0,0.0,0.0]
[1777395990496,59.97,76015.16,0.1,0.0,0.0,0.0]
[1777395995532,59.97,76023.43,0.1,0.0,0.0,0.0]
[1777396000567,59.97,76029.68,0.1,0.0,0.0,0.0]
[1777396005601,59.97,76029.07,0.1,0.0,0.0,0.0]
[1777396010636,59.97,76035.32,0.1,0.0,0.0,0.0]
[1777396015672,59.97,76036.39,0.1,0.0,0.0,0.0]
[1777396020707,59.97,76033.09,0.1,0.0,0.0,0.0]
[1777396025742,59.97,76039.34,0.1,0.0,0.0,0.0]
[1777396030777,59.97,76038.56,0.1,0.0,0.0,0.0]
[1777396035811,59.97,76038.6,0.1,0.0,0.0,0.0]
[1777396040847,59.97,76031.45,0.1,0.0,0.0,0.0]
[1777396045881,59.97,76031.24,0.1,0.0,0.0,0.0]
[1777396050916,59.97,76031.47,0.1,0.0,0.0,0.0]
[1777396055954,59.97,76035.01,0.1,0.0,0.0,0.0]
[1777396060988,59.97,76035.03,0.1,0.0,0.0,0.0]
[1777396066027,59.97,76039.28,0.1,0.0,0.0,0.0]
[1777396071060,59.97,76046.37,0.1,0.0,0.0,0.0]
[1777396075094,59.97,76033.27,0.1,0.0,0.0,0.0]
[1777396080129,59.97,76033.27,0.1,0.0,0.0,0.0]
[1777396085163,59.97,76035.32,0.1,0.0,0.0,0.0]
[1777396090198,59.97,76035.56,0.1,0.0,0.0,0.0]
[1777396095234,59.97,76021.06,0.1,0.0,0.0,0.0]
[1777396099264,59.97,76010.04,0.1,0.0,0.0,0.0]
[1777396104299,59.97,76010.67,0.1,0.0,0.0,0.0]
[1777396109334,59.97,76007.01,0.1,0.0,0.0,0.0]
[1777396115377,59.97,76015.44,0.1,0.0,0.0,0.0]
[1777396120411,59.97,76015.72,0.1,0.0,0.0,0.0]
[1777396125448,59.97,76014.74,0.1,0.0,0.0,0.0]
[1777396130484,59.97,76019.0,0.1,0.0,0.0,0.0]
[1777396136532,59.97,76017.85,0.1,0.0,0.0,0.0]
[1777396138546,59.97,76027.95,0.1,0.0,0.0,0.0]
[1777396143581,59.97,76027.52,0.1,0.0,0.0,0.0]
[1777396147609,59.97,76040.09,0.1,0.0,0.0,0.0]
[1777396153098,59.97,76049.26,0.1,0.0,0.0,0.0]
[1777396158688,59.97,76048.27,0.1,0.0,0.0,0.0]
[1777396163722,59.97,76046.97,0.1,0.0,0.0,0.0]
[1777396167510,59.97,76047.99,0.1,0.0,0.0,0.0]
[1777396167751,59.97,76047.72,0.1,0.0,0.0,0.0]
[1777396172786,59.97,76049.1,0.1,0.0,0.0,0.0]
[1777396173962,59.97,76049.1,0.1,0.0,0.0,0.0]
[1777396173982,59.97,76044.99,0.1,0.0,0.0,0.0]
[1777396179835,59.97,76042.93,0.1,0.0,0.0,0.0]
[1777396184870,59.97,76042.79,0.1,0.0,0.0,0.0]
[1777396189904,59.97,76044.35,0.1,0.0,0.0,0.0]
[1777396194939,59.97,76041.89,0.1,0.0,0.0,0.0]
[1777396199974,59.97,76040.45,0.1,0.0,0.0,0.0]
[1777396202996,59.97,76024.29,0.1,0.0,0.0,0.0]
[1777396208031,59.97,76023.23,0.1,0.0,0.0,0.0]
[1777396213066,59.97,76022.46,0.1,0.0,0.0,0.0]
[1777396218101,59.97,76022.28,0.1,0.0,0.0,0.0]
[1777396223136,59.97,76019.56,0.1,0.0,0.0,0.0]
[1777396226157,59.97,76030.91,0.1,0.0,0.0,0.0]
[1777396232199,59.97,76026.64,0.1,0.0,0.0,0.0]
[1777396235220,59.97,76014.96,0.1,0.0,0.0,0.0]
[1777396240256,59.97,76009.76,0.1,0.0,0.0,0.0]
[1777396245290,59.97,76007.75,0.1,0.0,0.0,0.0]
[1777396250339,59.97,76006.67,0.1,0.0,0.0,0.0]
[1777396255365,59.97,76002.56,0.1,0.0,0.0,0.0]
[1777396256709,59.97,76002.56,0.1,0.0,0.0,0.0]
[1777396256711,59.97,75985.09,0.1,0.0,0.0,0.0]
[1777396258033,59.97,75985.09,0.1,0.0,0.0,0.0]
[1777396258090,59.97,75988.35,0.1,0.0,0.0,0.0]
[1777396263876,59.97,75978.65,0.1,0.0,0.0,0.0]
[1777396269459,59.97,75977.1,0.1,0.0,0.0,0.0]
[1777396274494,59.97,75972.55,0.1,0.0,0.0,0.0]
[1777396280535,59.97,75982.16,0.1,0.0,0.0,0.0]
[1777396284024,59.97,75992.68,0.1,0.0,0.0,0.0]
[1777396289599,59.97,75994.45,0.1,0.0,0.0,0.0]
[1777396294635,59.97,75998.15,0.1,0.0,0.0,0.0]
[1777396299670,59.97,75997.44,0.1,0.0,0.0,0.0]
[1777396304706,59.97,75995.51,0.1,0.0,0.0,0.0]
[1777396309745,59.97,76001.69,0.1,0.0,0.0,0.0]
[1777396310749,59.97,76012.92,0.1,0.0,0.0,0.0]
[1777396315785,59.97,76015.36,0.1,0.0,0.0,0.0]
[1777396320819,59.97,76014.09,0.1,0.0,0.0,0.0]
[1777396325854,59.97,76016.12,0.1,0.0,0.0,0.0]
[1777396330890,59.97,76019.95,0.1,0.0,0.0,0.0]
[1777396336933,59.97,76025.75,0.1,0.0,0.0,0.0]
[1777396340961,59.97,76038.79,0.1,0.0,0.0,0.0]
[1777396342975,59.97,76048.1,0.1,0.0,0.0,0.0]
[1777396348011,59.97,76046.22,0.1,0.0,0.0,0.0]
[1777396352039,59.97,76041.33,0.1,0.0,0.0,0.0]
[1777396358080,59.97,76040.59,0.1,0.0,0.0,0.0]
[1777396358968,59.97,76040.59,0.1,0.0,0.0,0.0]
[1777396359087,59.97,76040.92,0.1,0.0,0.0,0.0]
[1777396364122,59.97,76039.56,0.1,0.0,0.0,0.0]
[1777396366648,59.97,76039.17,0.1,0.0,0.0,0.0]
[1777396367144,59.97,76039.78,0.1,0.0,0.0,0.0]
[1777396372179,59.97,76041.22,0.1,0.0,0.0,0.0]
[1777396377213,59.97,76041.34,0.1,0.0,0.0,0.0]
[1777396382249,59.97,76041.03,0.1,0.0,0.0,0.0]
[1777396387284,59.97,76046.76,0.1,0.0,0.0,0.0]
[1777396392318,59.97,76041.55,0.1,0.0,0.0,0.0]
[1777396397354,59.97,76040.9,0.1,0.0,0.0,0.0]
[1777396398364,59.97,76030.13,0.1,0.0,0.0,0.0]
[1777396403395,59.97,76025.42,0.1,0.0,0.0,0.0]
[1777396407426,59.97,76015.82,0.1,0.0,0.0,0.0]
[1777396411454,59.97,76010.57,0.1,0.0,0.0,0.0]
[1777396416488,59.97,76008.3,0.1,0.0,0.0,0.0]
[1777396421524,59.97,76004.9,0.1,0.0,0.0,0.0]
[1777396426558,59.97,76003.66,0.1,0.0,0.0,0.0]
[1777396431594,59.97,75999.81,0.1,0.0,0.0,0.0]
[1777396436628,59.97,75997.77,0.1,0.0,0.0,0.0]
[1777396441664,59.97,75996.8,0.1,0.0,0.0,0.0]
[1777396446699,59.97,76003.55,0.1,0.0,0.0,0.0]
[1777396451739,59.97,76002.18,0.1,0.0,0.0,0.0]
[1777396456772,59.97,76002.54,0.1,0.0,0.0,0.0]
[1777396461807,59.97,76005.61,0.1,0.0,0.0,0.0]
[1777396466841,59.97,76004.97,0.1,0.0,0.0,0.0]
[1777396471879,59.97,76006.08,0.1,0.0,0.0,0.0]
[1777396476912,59.97,76007.16,0.1,0.0,0.0,0.0]
[1777396481947,59.97,76005.84,0.1,0.0,0.0,0.0]
[1777396486982,59.97,76006.01,0.1,0.0,0.0,0.0]
[1777396492020,59.97,76006.75,0.1,0.0,0.0,0.0]
[1777396497053,59.97,76005.26,0.1,0.0,0.0,0.0]
[1777396502087,59.97,76007.73,0.1,0.0,0.0,0.0]
[1777396507122,59.97,76010.57,0.1,0.0,0.0,0.0]
[1777396512157,59.97,76012.38,0.1,0.0,0.0,0.0]
[1777396517193,59.97,76012.9,0.1,0.0,0.0,0.0]
[1777396522227,59.97,76010.5,0.1,0.0,0.0,0.0]
[1777396527263,59.97,76010.45,0.1,0.0,0.0,0.0]
[1777396532298,59.97,76008.72,0.1,0.0,0.0,0.0]
[1777396537333,59.97,76010.5,0.1,0.0,0.0,0.0]
[1777396542367,59.97,76011.4,0.1,0.0,0.0,0.0]
[1777396547402,59.97,76009.01,0.1,0.0,0.0,0.0]
[1777396552444,59.97,76005.74,0.1,0.0,0.0,0.0]
[1777396557473,59.97,76002.87,0.1,0.0,0.0,0.0]
[1777396559488,59.97,75993.44,0.1,0.0,0.0,0.0]
[1777396564522,59.97,75995.14,0.1,0.0,0.0,0.0]
[1777396569556,59.97,75995.4,0.1,0.0,0.0,0.0]
[1777396574592,59.97,75992.98,0.1,0.0,0.0,0.0]
[1777396579628,59.97,75985.41,0.1,0.0,0.0,0.0]
[1777396584787,59.97,75984.11,0.1,0.0,0.0,0.0]
[1777396584868,59.97,75975.64,0.1,0.0,0.0,0.0]
[1777396590703,59.97,75973.27,0.1,0.0,0.0,0.0]
[1777396592846,59.97,75972.94,0.1,0.0,0.0,0.0]
[1777396592924,59.97,75972.84,0.1,0.0,0.0,0.0]
[1777396596210,59.97,75953.79,0.1,0.0,0.0,0.0]
[1777396601792,59.97,75952.3,0.1,0.0,0.0,0.0]
[1777396606828,59.97,75954.26,0.1,0.0,0.0,0.0]
[1777396611862,59.97,75954.77,0.1,0.0,0.0,0.0]
[1777396616897,59.97,75955.71,0.1,0.0,0.0,0.0]
[1777396621938,59.97,75956.76,0.1,0.0,0.0,0.0]
[1777396626968,59.97,75954.62,0.1,0.0,0.0,0.0]
[1777396632010,59.97,75955.12,0.1,0.0,0.0,0.0]
[1777396637037,59.97,75955.81,0.1,0.0,0.0,0.0]
[1777396642075,59.97,75962.58,0.1,0.0,0.0,0.0]
[1777396647109,59.97,75962.54,0.1,0.0,0.0,0.0]
[1777396652143,59.97,75966.56,0.1,0.0,0.0,0.0]
[1777396656636,59.97,75977.62,0.1,0.0,0.0,0.0]
[1777396662213,59.97,75975.47,0.1,0.0,0.0,0.0]
[1777396667249,59.97,75981.62,0.1,0.0,0.0,0.0]
[1777396672286,59.97,75982.03,0.1,0.0,0.0,0.0]
[1777396677366,59.97,75980.74,0.1,0.0,0.0,0.0]
[1777396679351,59.97,75967.93,0.1,0.0,0.0,0.0]
[1777396684387,59.97,75964.63,0.1,0.0,0.0,0.0]
[1777396689422,59.97,75966.29,0.1,0.0,0.0,0.0]
[1777396694456,59.97,75958.76,0.1,0.0,0.0,0.0]
[1777396699491,59.97,75959.96,0.1,0.0,0.0,0.0]
[1777396704527,59.97,75965.88,0.1,0.0,0.0,0.0]
[1777396709561,59.97,75966.96,0.1,0.0,0.0,0.0]
[1777396716611,59.97,75967.27,0.1,0.0,0.0,0.0]
[1777396721646,59.97,75970.18,0.1,0.0,0.0,0.0]
[1777396726681,59.97,75962.57,0.1,0.0,0.0,0.0]
[1777396731716,59.97,75965.83,0.1,0.0,0.0,0.0]
[1777396736751,59.97,75970.07,0.1,0.0,0.0,0.0]
[1777396741786,59.97,75969.82,0.1,0.0,0.0,0.0]
[1777396746821,59.97,75963.74,0.1,0.0,0.0,0.0]
[1777396751857,59.97,75964.11,0.1,0.0,0.0,0.0]
[1777396757409,59.97,75964.08,0.1,0.0,0.0,0.0]
[1777396762933,59.97,75965.04,0.1,0.0,0.0,0.0]
[1777396764948,59.97,75954.12,0.1,0.0,0.0,0.0]
[1777396770989,59.97,75947.66,0.1,0.0,0.0,0.0]
[1777396775018,59.97,75946.84,0.1,0.0,0.0,0.0]
[1777396776025,59.97,75946.06,0.1,0.0,0.0,0.0]
[1777396781059,59.97,75943.65,0.1,0.0,0.0,0.0]
[1777396786105,59.97,75944.04,0.1,0.0,0.0,0.0]
[1777396791141,59.97,75949.31,0.1,0.0,0.0,0.0]
[1777396796176,59.97,75948.41,0.1,0.0,0.0,0.0]
[1777396801211,59.97,75948.01,0.1,0.0,0.0,0.0]
[1777396806247,59.97,75948.09,0.1,0.0,0.0,0.0]
[1777396812290,59.97,75948.95,0.1,0.0,0.0,0.0]
[1777396817831,59.97,75948.15,0.1,0.0,0.0,0.0]
[1777396823366,59.97,75948.84,0.1,0.0,0.0,0.0]
[1777396828401,59.97,75946.17,0.1,0.0,0.0,0.0]
[1777396833436,59.97,75948.52,0.1,0.0,0.0,0.0]
[1777396838472,59.97,75949.96,0.1,0.0,0.0,0.0]
[1777396842501,59.97,75982.49,0.1,0.0,0.0,0.0]
[1777396847535,59.97,75971.64,0.1,0.0,0.0,0.0]
[1777396852569,59.97,75966.65,0.1,0.0,0.0,0.0]
[1777396857604,59.97,75966.59,0.1,0.0,0.0,0.0]
[1777396862649,59.97,75968.08,0.1,0.0,0.0,0.0]
[1777396867677,59.97,75964.06,0.1,0.0,0.0,0.0]
[1777396872710,59.97,75964.35,0.1,0.0,0.0,0.0]
[1777396877750,59.97,75962.56,0.1,0.0,0.0,0.0]
[1777396882799,59.97,75962.12,0.1,0.0,0.0,0.0]
[1777396887834,59.97,75963.61,0.1,0.0,0.0,0.0]
[1777396892870,59.97,75962.77,0.1,0.0,0.0,0.0]
[1777396897905,59.97,75956.2,0.1,0.0,0.0,0.0]
[1777396902940,59.97,75959.12,0.1,0.0,0.0,0.0]
[1777396907975,59.97,75960.87,0.1,0.0,0.0,0.0]
[1777396913010,59.97,75969.03,0.1,0.0,0.0,0.0]
[1777396918593,59.97,75975.99,0.1,0.0,0.0,0.0]
[1777396924087,59.97,75974.74,0.1,0.0,0.0,0.0]
[1777396929123,59.97,75975.57,0.1,0.0,0.0,0.0]
[1777396934157,59.97,75977.15,0.1,0.0,0.0,0.0]
[1777396940200,59.97,75983.17,0.1,0.0,0.0,0.0]
[1777396945236,59.97,75980.9,0.1,0.0,0.0,0.0]
[1777396950270,59.97,75980.33,0.1,0.0,0.0,0.0]
[1777396955306,59.97,75979.7,0.1,0.0,0.0,0.0]
[1777396960341,59.97,75974.62,0.1,0.0,0.0,0.0]
[1777396965380,59.97,75969.71,0.1,0.0,0.0,0.0]
[1777396970414,59.97,75968.18,0.1,0.0,0.0,0.0]
[1777396975451,59.97,75968.2,0.1,0.0,0.0,0.0]
[1777396981492,59.97,75971.38,0.1,0.0,0.0,0.0]
[1777396986527,59.97,75968.37,0.1,0.0,0.0,0.0]
[1777396991561,59.97,75972.02,0.1,0.0,0.0,0.0]
[1777396996598,59.97,75972.54,0.1,0.0,0.0,0.0]
[1777397001631,59.97,75972.4,0.1,0.0,0.0,0.0]
[1777397006667,59.97,75970.18,0.1,0.0,0.0,0.0]
[1777397011701,59.97,75976.35,0.1,0.0,0.0,0.0]
[1777397016737,59.97,75975.86,0.1,0.0,0.0,0.0]
[1777397021772,59.97,75974.65,0.1,0.0,0.0,0.0]
[1777397026807,59.97,75975.19,0.1,0.0,0.0,0.0]
[1777397031841,59.97,75974.7,0.1,0.0,0.0,0.0]
[1777397036877,59.97,75975.15,0.1,0.0,0.0,0.0]
[1777397037273,59.97,75975.15,0.1,0.0,0.0,0.0]
[1777397037884,59.97,75975.23,0.1,0.0,0.0,0.0]
[1777397042918,59.97,75976.35,0.1,0.0,0.0,0.0]
[1777397044888,59.97,75981.76,0.1,0.0,0.0,0.0]
[1777397044939,59.97,75984.67,0.1,0.0,0.0,0.0]
[1777397049968,59.97,75987.91,0.1,0.0,0.0,0.0]
[1777397056010,59.97,75993.47,0.1,0.0,0.0,0.0]
[1777397061044,59.97,75999.91,0.1,0.0,0.0,0.0]
[1777397062052,59.97,76010.37,0.1,0.0,0.0,0.0]
[1777397064066,59.97,76027.81,0.1,0.0,0.0,0.0]
[1777397069101,59.97,76027.21,0.1,0.0,0.0,0.0]
[1777397074135,59.97,76028.37,0.1,0.0,0.0,0.0]
[1777397079172,59.97,76029.93,0.1,0.0,0.0,0.0]
[1777397084206,59.97,76033.14,0.1,0.0,0.0,0.0]
[1777397085213,59.97,76049.29,0.1,0.0,0.0,0.0]
[1777397087226,59.97,76059.47,0.1,0.0,0.0,0.0]
[1777397088234,59.97,76068.88,0.1,0.0,0.0,0.0]
[1777397093269,59.97,76075.43,0.1,0.0,0.0,0.0]
[1777397098304,59.97,76073.94,0.1,0.0,0.0,0.0]
[1777397103338,59.97,76071.83,0.1,0.0,0.0,0.0]
[1777397108373,59.97,76068.81,0.1,0.0,0.0,0.0]
[1777397113409,59.97,76068.66,0.1,0.0,0.0,0.0]
[1777397118444,59.97,76067.1,0.1,0.0,0.0,0.0]
[1777397123478,59.97,76066.21,0.1,0.0,0.0,0.0]
[1777397127508,59.97,76055.01,0.1,0.0,0.0,0.0]
[1777397130115,59.97,76043.76,0.1,0.0,0.0,0.0]
[1777397131535,59.97,76040.44,0.1,0.0,0.0,0.0]
[1777397136570,59.97,76044.38,0.1,0.0,0.0,0.0]
[1777397141604,59.97,76043.46,0.1,0.0,0.0,0.0]
[1777397146640,59.97,76043.93,0.1,0.0,0.0,0.0]
[1777397151675,59.97,76034.57,0.1,0.0,0.0,0.0]
[1777397156710,59.97,76033.63,0.1,0.0,0.0,0.0]
[1777397161745,59.97,76031.58,0.1,0.0,0.0,0.0]
[1777397166781,59.97,76034.94,0.1,0.0,0.0,0.0]
[1777397171816,59.97,76036.61,0.1,0.0,0.0,0.0]
[1777397176850,59.97,76036.03,0.1,0.0,0.0,0.0]
[1777397181885,59.97,76036.63,0.1,0.0,0.0,0.0]
[1777397186920,59.97,76037.79,0.1,0.0,0.0,0.0]
[1777397193970,59.97,76038.45,0.1,0.0,0.0,0.0]
[1777397199005,59.97,76044.37,0.1,0.0,0.0,0.0]
[1777397204040,59.97,76043.57,0.1,0.0,0.0,0.0]
[1777397209076,59.97,76042.2,0.1,0.0,0.0,0.0]
[1777397214111,59.97,76062.04,0.1,0.0,0.0,0.0]
[1777397219146,59.97,76068.66,0.1,0.0,0.0,0.0]
[1777397224181,59.97,76064.03,0.1,0.0,0.0,0.0]
[1777397229217,59.97,76062.85,0.1,0.0,0.0,0.0]
[1777397234251,59.97,76066.82,0.1,0.0,0.0,0.0]
[1777397239286,59.97,76071.74,0.1,0.0,0.0,0.0]
[1777397244321,59.97,76077.73,0.1,0.0,0.0,0.0]
[1777397249356,59.97,76078.11,0.1,0.0,0.0,0.0]
[1777397253384,59.97,76073.67,0.1,0.0,0.0,0.0]
[1777397258424,59.97,76076.56,0.1,0.0,0.0,0.0]
[1777397263461,59.97,76075.11,0.1,0.0,0.0,0.0]
[1777397268495,59.97,76082.42,0.1,0.0,0.0,0.0]
[1777397273530,59.97,76081.35,0.1,0.0,0.0,0.0]
[1777397278564,59.97,76082.52,0.1,0.0,0.0,0.0]
[1777397283602,59.97,76084.8,0.1,0.0,0.0,0.0]
[1777397288638,59.97,76089.42,0.1,0.0,0.0,0.0]
[1777397293674,59.97,76088.24,0.1,0.0,0.0,0.0]
[1777397298710,59.97,76087.86,0.1,0.0,0.0,0.0]
[1777397303745,59.97,76087.32,0.1,0.0,0.0,0.0]
[1777397308780,59.97,76088.9,0.1,0.0,0.0,0.0]
[1777397311389,59.97,76118.94,0.1,0.0,0.0,0.0]
[1777397316839,59.97,76111.07,0.1,0.0,0.0,0.0]
[1777397321876,59.97,76108.9,0.1,0.0,0.0,0.0]
[1777397326910,59.97,76112.17,0.1,0.0,0.0,0.0]
[1777397331945,59.97,76112.14,0.1,0.0,0.0,0.0]
[1777397336980,59.97,76111.73,0.1,0.0,0.0,0.0]
[1777397342015,59.97,76099.85,0.1,0.0,0.0,0.0]
[1777397347050,59.97,76093.31,0.1,0.0,0.0,0.0]
[1777397352085,59.97,76094.77,0.1,0.0,0.0,0.0]
[1777397357120,59.97,76094.99,0.1,0.0,0.0,0.0]
[1777397362154,59.97,76095.0,0.1,0.0,0.0,0.0]
[1777397367190,59.97,76091.96,0.1,0.0,0.0,0.0]
[1777397372225,59.97,76091.09,0.1,0.0,0.0,0.0]
[1777397376253,59.97,76081.28,0.1,0.0,0.0,0.0]
[1777397381287,59.97,76078.97,0.1,0.0,0.0,0.0]
[1777397386324,59.97,76079.64,0.1,0.0,0.0,0.0]
[1777397391357,59.97,76082.71,0.1,0.0,0.0,0.0]
[1777397396393,59.97,76083.57,0.1,0.0,0.0,0.0]
[1777397401428,59.97,76082.89,0.1,0.0,0.0,0.0]
[1777397406462,59.97,76092.0,0.1,0.0,0.0,0.0]
[1777397411498,59.97,76090.69,0.1,0.0,0.0,0.0]
[1777397416532,59.97,76090.2,0.1,0.0,0.0,0.0]
[1777397421568,59.97,76089.51,0.1,0.0,0.0,0.0]
[1777397426602,59.97,76087.91,0.1,0.0,0.0,0.0]
[1777397432244,59.97,76097.09,0.1,0.0,0.0,0.0]
[1777397437680,59.97,76109.56,0.1,0.0,0.0,0.0]
[1777397442716,59.97,76113.97,0.1,0.0,0.0,0.0]
[1777397447752,59.97,76112.5,0.1,0.0,0.0,0.0]
[1777397452798,59.97,76110.96,0.1,0.0,0.0,0.0]
[1777397457824,59.97,76110.86,0.1,0.0,0.0,0.0]
[1777397462860,59.97,76104.35,0.1,0.0,0.0,0.0]
[1777397467894,59.97,76103.3,0.1,0.0,0.0,0.0]
[1777397472578,59.97,76116.39,0.1,0.0,0.0,0.0]
[1777397477965,59.97,76117.09,0.1,0.0,0.0,0.0]
[1777397482999,59.97,76113.45,0.1,0.0,0.0,0.0]
[1777397488035,59.97,76111.8,0.1,0.0,0.0,0.0]
[1777397493070,59.97,76113.96,0.1,0.0,0.0,0.0]
[1777397498106,59.97,76109.44,0.1,0.0,0.0,0.0]
[1777397503141,59.97,76108.77,0.1,0.0,0.0,0.0]
[1777397508177,59.97,76101.24,0.1,0.0,0.0,0.0]
[1777397510190,59.97,76091.47,0.1,0.0,0.0,0.0]
[1777397515225,59.97,76093.15,0.1,0.0,0.0,0.0]
[1777397520260,59.97,76098.12,0.1,0.0,0.0,0.0]
[1777397525294,59.97,76104.45,0.1,0.0,0.0,0.0]
[1777397530332,59.97,76107.3,0.1,0.0,0.0,0.0]
[1777397535368,59.97,76105.81,0.1,0.0,0.0,0.0]
[1777397540400,59.97,76106.51,0.1,0.0,0.0,0.0]
[1777397545435,59.97,76105.69,0.1,0.0,0.0,0.0]
[1777397550469,59.97,76101.56,0.1,0.0,0.0,0.0]
[1777397556512,59.97,76104.89,0.1,0.0,0.0,0.0]
[1777397561547,59.97,76110.79,0.1,0.0,0.0,0.0]
[1777397565575,59.97,76124.38,0.1,0.0,0.0,0.0]
[1777397571617,59.97,76124.82,0.1,0.0,0.0,0.0]
[1777397573630,59.97,76135.81,0.1,0.0,0.0,0.0]
[1777397578665,59.97,76139.51,0.1,0.0,0.0,0.0]
[1777397583700,59.97,76145.43,0.1,0.0,0.0,0.0]
[1777397588737,59.97,76146.6,0.1,0.0,0.0,0.0]
[1777397593771,59.97,76149.77,0.1,0.0,0.0,0.0]
[1777397598806,59.97,76151.49,0.1,0.0,0.0,0.0]
[1777397603841,59.97,76150.37,0.1,0.0,0.0,0.0]
[1777397608876,59.97,76146.03,0.1,0.0,0.0,0.0]
[1777397613913,59.97,76145.56,0.1,0.0,0.0,0.0]
[1777397618946,59.97,76144.22,0.1,0.0,0.0,0.0]
[1777397623980,59.97,76144.83,0.1,0.0,0.0,0.0]
[1777397629017,59.97,76146.32,0.1,0.0,0.0,0.0]
[1777397634052,59.97,76144.33,0.1,0.0,0.0,0.0]
[1777397639087,59.97,76143.93,0.1,0.0,0.0,0.0]
[1777397644123,59.97,76138.48,0.1,0.0,0.0,0.0]
[1777397649157,59.97,76138.18,0.1,0.0,0.0,0.0]
[1777397654193,59.97,76138.06,0.1,0.0,0.0,0.0]
[1777397659227,59.97,76135.77,0.1,0.0,0.0,0.0]
[1777397664263,59.97,76135.75,0.1,0.0,0.0,0.0]
[1777397669297,59.97,76142.21,0.1,0.0,0.0,0.0]
[1777397674333,59.97,76143.51,0.1,0.0,0.0,0.0]
[1777397679367,59.97,76137.89,0.1,0.0,0.0,0.0]
[1777397684403,59.97,76141.66,0.1,0.0,0.0,0.0]
[1777397689438,59.97,76145.55,0.1,0.0,0.0,0.0]
[1777397693466,59.97,76169.67,0.1,0.0,0.0,0.0]
[1777397698501,59.97,76174.54,0.1,0.0,0.0,0.0]
[1777397702529,59.97,76185.6,0.1,0.0,0.0,0.0]
[1777397704543,59.97,76207.33,0.1,0.0,0.0,0.0]
[1777397709591,59.97,76215.93,0.1,0.0,0.0,0.0]
[1777397710586,59.97,76227.39,0.1,0.0,0.0,1e-05]
[1777397715621,59.97,76226.68,0.1,0.0,0.0,1e-05]
[1777397719652,59.97,76216.0,0.1,0.0,0.0,0.0]
[1777397721663,59.97,76197.83,0.1,0.0,0.0,0.0]
[1777397726698,59.97,76201.9,0.1,0.0,0.0,0.0]
[1777397730726,59.97,76213.17,0.1,0.0,0.0,0.0]
[1777397735761,59.97,76226.6,0.1,0.0,0.0,1e-05]
[1777397740797,59.97,76224.19,0.1,0.0,0.0,0.0]
[1777397745833,59.97,76236.06,0.1,0.0,0.0,1e-05]
[1777397750866,59.97,76232.22,0.1,0.0,0.0,1e-05]
[1777397755901,59.97,76226.99,0.1,0.0,0.0,1e-05]
[1777397761947,59.97,76225.49,0.1,0.0,0.0,1e-05]
[1777397764972,59.97,76240.58,0.1,0.0,0.0,1e-05]
[1777397770012,59.97,76237.36,0.1,0.0,0.0,1e-05]
[1777397775040,59.97,76232.44,0.1,0.0,0.0,1e-05]
[1777397779067,59.97,76221.38,0.1,0.0,0.0,0.0]
[1777397781082,59.97,76212.16,0.1,0.0,0.0,0.0]
[1777397786116,59.97,76203.31,0.1,0.0,0.0,0.0]
[1777397789138,59.97,76192.21,0.1,0.0,0.0,0.0]
[1777397794836,59.97,76198.56,0.1,0.0,0.0,0.0]
[1777397797194,59.97,76221.88,0.1,0.0,0.0,0.0]
[1777397798203,59.97,76231.54,0.1,0.0,0.0,1e-05]
[1777397803237,59.97,76234.36,0.1,0.0,0.0,1e-05]
[1777397807266,59.97,76224.99,0.1,0.0,0.0,0.0]
[1777397812305,59.97,76225.47,0.1,0.0,0.0,0.0]
[1777397817337,59.97,76224.92,0.1,0.0,0.0,0.0]
[1777397822373,59.97,76226.76,0.1,0.0,0.0,0.0]
[1777397827412,59.97,76234.25,0.1,0.0,0.0,1e-05]
[1777397832443,59.97,76234.05,0.1,0.0,0.0,1e-05]
[1777397837478,59.97,76224.84,0.1,0.0,0.0,0.0]
[1777397839493,59.97,76214.31,0.1,0.0,0.0,0.0]
[1777397844528,59.97,76215.25,0.1,0.0,0.0,0.0]
[1777397849563,59.97,76209.32,0.1,0.0,0.0,0.0]
[1777397854597,59.97,76208.9,0.1,0.0,0.0,0.0]
[1777397859633,59.97,76206.34,0.1,0.0,0.0,0.0]
[1777397864668,59.97,76205.58,0.1,0.0,0.0,0.0]
[1777397867690,59.97,76185.52,0.1,0.0,0.0,0.0]
[1777397872726,59.97,76181.25,0.1,0.0,0.0,0.0]
[1777397878767,59.97,76180.56,0.1,0.0,0.0,0.0]
[1777397883802,59.97,76185.59,0.1,0.0,0.0,0.0]
[1777397888837,59.97,76186.77,0.1,0.0,0.0,0.0]
[1777397893873,59.97,76182.58,0.1,0.0,0.0,0.0]
[1777397898908,59.97,76183.34,0.1,0.0,0.0,0.0]
[1777397903943,59.97,76187.72,0.1,0.0,0.0,0.0]
[1777397908978,59.97,76186.73,0.1,0.0,0.0,0.0]
[1777397911999,59.97,76177.42,0.1,0.0,0.0,0.0]
[1777397917034,59.97,76176.5,0.1,0.0,0.0,0.0]
[1777397922069,59.97,76173.24,0.1,0.0,0.0,0.0]
[1777397927109,59.97,76176.0,0.1,0.0,0.0,0.0]
[1777397929123,59.97,76185.12,0.1,0.0,0.0,0.0]
[1777397934156,59.97,76187.02,0.1,0.0,0.0,0.0]
[1777397939192,59.97,76200.33,0.1,0.0,0.0,0.0]
[1777397942217,59.97,76189.96,0.1,0.0,0.0,0.0]
[1777397947252,59.97,76184.69,0.1,0.0,0.0,0.0]
[1777397952287,59.97,76182.31,0.1,0.0,0.0,0.0]
[1777397957323,59.97,76182.83,0.1,0.0,0.0,0.0]
[1777397962359,59.97,76183.52,0.1,0.0,0.0,0.0]
[1777397967394,59.97,76183.94,0.1,0.0,0.0,0.0]
[1777397972430,59.97,76183.79,0.1,0.0,0.0,0.0]
[1777397977465,59.97,76184.23,0.1,0.0,0.0,0.0]
[1777397982505,59.97,76183.79,0.1,0.0,0.0,0.0]
[1777397987540,59.97,76178.89,0.1,0.0,0.0,0.0]
[1777397992574,59.97,76182.19,0.1,0.0,0.0,0.0]
[1777397997610,59.97,76182.65,0.1,0.0,0.0,0.0]
[1777398002645,59.97,76185.35,0.1,0.0,0.0,0.0]
[1777398007680,59.97,76186.27,0.1,0.0,0.0,0.0]
[1777398012714,59.97,76194.82,0.1,0.0,0.0,0.0]
[1777398017750,59.97,76192.71,0.1,0.0,0.0,0.0]
[1777398022784,59.97,76195.01,0.1,0.0,0.0,0.0]
[1777398027820,59.97,76192.77,0.1,0.0,0.0,0.0]
[1777398031849,59.97,76185.27,0.1,0.0,0.0,0.0]
[1777398036882,59.97,76178.49,0.1,0.0,0.0,0.0]
[1777398041918,59.97,76176.72,0.1,0.0,0.0,0.0]
[1777398046953,59.97,76178.28,0.1,0.0,0.0,0.0]
[1777398051987,59.97,76169.77,0.1,0.0,0.0,0.0]
[1777398056016,59.97,76181.59,0.1,0.0,0.0,0.0]
[1777398062061,59.97,76188.56,0.1,0.0,0.0,0.0]
[1777398067094,59.97,76188.96,0.1,0.0,0.0,0.0]
[1777398072128,59.97,76193.01,0.1,0.0,0.0,0.0]
[1777398077162,59.97,76194.48,0.1,0.0,0.0,0.0]
[1777398082198,59.97,76194.77,0.1,0.0,0.0,0.0]
[1777398087233,59.97,76202.78,0.1,0.0,0.0,0.0]
[1777398092269,59.97,76203.18,0.1,0.0,0.0,0.0]
[1777398097303,59.97,76195.37,0.1,0.0,0.0,0.0]
[1777398101331,59.97,76183.86,0.1,0.0,0.0,0.0]
[1777398107033,59.97,76187.56,0.1,0.0,0.0,0.0]
[1777398109387,59.97,76201.25,0.1,0.0,0.0,0.0]
[1777398115429,59.97,76204.6,0.1,0.0,0.0,0.0]
[1777398120464,59.97,76202.71,0.1,0.0,0.0,0.0]
[1777398127173,59.97,76203.17,0.1,0.0,0.0,0.0]
[1777398132550,59.97,76203.87,0.1,0.0,0.0,0.0]
[1777398137586,59.97,76197.29,0.1,0.0,0.0,0.0]
[1777398142622,59.97,76188.03,0.1,0.0,0.0,0.0]
[1777398147657,59.97,76186.05,0.1,0.0,0.0,0.0]
[1777398152691,59.97,76184.69,0.1,0.0,0.0,0.0]
[1777398157726,59.97,76185.05,0.1,0.0,0.0,0.0]
[1777398162762,59.97,76181.71,0.1,0.0,0.0,0.0]
[1777398167796,59.97,76181.32,0.1,0.0,0.0,0.0]
[1777398172832,59.97,76179.51,0.1,0.0,0.0,0.0]
[1777398176859,59.97,76167.7,0.1,0.0,0.0,0.0]
[1777398181895,59.97,76169.25,0.1,0.0,0.0,0.0]
[1777398186936,59.97,76170.34,0.1,0.0,0.0,0.0]
[1777398191970,59.97,76171.87,0.1,0.0,0.0,0.0]
[1777398195998,59.97,76181.53,0.1,0.0,0.0,0.0]
[1777398201033,59.97,76180.49,0.1,0.0,0.0,0.0]
[1777398206068,59.97,76178.92,0.1,0.0,0.0,0.0]
[1777398211104,59.97,76174.29,0.1,0.0,0.0,0.0]
[1777398216138,59.97,76171.87,0.1,0.0,0.0,0.0]
[1777398221174,59.97,76172.81,0.1,0.0,0.0,0.0]
[1777398226209,59.97,76174.98,0.1,0.0,0.0,0.0]
[1777398231244,59.97,76173.29,0.1,0.0,0.0,0.0]
[1777398236279,59.97,76175.52,0.1,0.0,0.0,0.0]
[1777398241314,59.97,76175.11,0.1,0.0,0.0,0.0]
[1777398247363,59.97,76180.74,0.1,0.0,0.0,0.0]
[1777398252398,59.97,76181.69,0.1,0.0,0.0,0.0]
[1777398257432,59.97,76181.08,0.1,0.0,0.0,0.0]
[1777398262467,59.97,76184.48,0.1,0.0,0.0,0.0]
[1777398268160,59.97,76184.91,0.1,0.0,0.0,0.0]
[1777398273549,59.97,76181.9,0.1,0.0,0.0,0.0]
[1777398278585,59.97,76181.66,0.1,0.0,0.0,0.0]
[1777398283620,59.97,76182.32,0.1,0.0,0.0,0.0]
[1777398288657,59.97,76180.82,0.1,0.0,0.0,0.0]
[1777398293694,59.97,76181.41,0.1,0.0,0.0,0.0]
[1777398298728,59.97,76180.98,0.1,0.0,0.0,0.0]
[1777398303763,59.97,76181.35,0.1,0.0,0.0,0.0]
[1777398308805,59.97,76188.53,0.1,0.0,0.0,0.0]
[1777398314844,59.97,76191.04,0.1,0.0,0.0,0.0]
[1777398319880,59.97,76194.46,0.1,0.0,0.0,0.0]
[1777398324916,59.97,76193.16,0.1,0.0,0.0,0.0]
[1777398325922,59.97,76172.86,0.1,0.0,0.0,0.0]
[1777398330956,59.97,76167.5,0.1,0.0,0.0,0.0]
[1777398335992,59.97,76180.91,0.1,0.0,0.0,0.0]
[1777398341028,59.97,76181.72,0.1,0.0,0.0,0.0]
[1777398346062,59.97,76181.27,0.1,0.0,0.0,0.0]
[1777398351097,59.97,76182.54,0.1,0.0,0.0,0.0]
[1777398356132,59.97,76180.47,0.1,0.0,0.0,0.0]
[1777398361168,59.97,76181.28,0.1,0.0,0.0,0.0]
[1777398366203,59.97,76181.88,0.1,0.0,0.0,0.0]
[1777398369224,59.97,76192.86,0.1,0.0,0.0,0.0]
[1777398374282,59.97,76192.37,0.1,0.0,0.0,0.0]
[1777398381331,59.97,76191.62,0.1,0.0,0.0,0.0]
[1777398386365,59.97,76191.31,0.1,0.0,0.0,0.0]
[1777398391400,59.97,76187.8,0.1,0.0,0.0,0.0]
[1777398396435,59.97,76183.57,0.1,0.0,0.0,0.0]
[1777398398450,59.97,76170.75,0.1,0.0,0.0,0.0]
[1777398403485,59.97,76171.09,0.1,0.0,0.0,0.0]
[1777398408521,59.97,76171.16,0.1,0.0,0.0,0.0]
[1777398413556,59.97,76172.46,0.1,0.0,0.0,0.0]
[1777398418590,59.97,76172.44,0.1,0.0,0.0,0.0]
[1777398423628,59.97,76165.22,0.1,0.0,0.0,0.0]
[1777398428664,59.97,76165.99,0.1,0.0,0.0,0.0]
[1777398433699,59.97,76165.06,0.1,0.0,0.0,0.0]
[1777398439361,59.97,76164.68,0.1,0.0,0.0,0.0]
[1777398444776,59.97,76165.31,0.1,0.0,0.0,0.0]
[1777398449814,59.97,76163.93,0.1,0.0,0.0,0.0]
[1777398454846,59.97,76173.97,0.1,0.0,0.0,0.0]
[1777398459882,59.97,76174.54,0.1,0.0,0.0,0.0]
[1777398464917,59.97,76177.12,0.1,0.0,0.0,0.0]
[1777398469951,59.97,76181.43,0.1,0.0,0.0,0.0]
[1777398474991,59.97,76185.24,0.1,0.0,0.0,0.0]
[1777398480026,59.97,76181.87,0.1,0.0,0.0,0.0]
[1777398485059,59.97,76181.76,0.1,0.0,0.0,0.0]
[1777398490094,59.97,76174.35,0.1,0.0,0.0,0.0]
[1777398495128,59.97,76176.07,0.1,0.0,0.0,0.0]
[1777398500164,59.97,76178.39,0.1,0.0,0.0,0.0]
[1777398505199,59.97,76177.16,0.1,0.0,0.0,0.0]
[1777398510233,59.97,76177.98,0.1,0.0,0.0,0.0]
[1777398515268,59.97,76179.35,0.1,0.0,0.0,0.0]
[1777398520303,59.97,76179.1,0.1,0.0,0.0,0.0]
[1777398525339,59.97,76181.52,0.1,0.0,0.0,0.0]
[1777398530374,59.97,76181.76,0.1,0.0,0.0,0.0]
[1777398535409,59.97,76181.69,0.1,0.0,0.0,0.0]
[1777398540443,59.97,76180.95,0.1,0.0,0.0,0.0]
[1777398544475,59.97,76198.3,0.1,0.0,0.0,0.0]
[1777398549506,59.97,76197.9,0.1,0.0,0.0,0.0]
[1777398554542,59.97,76196.85,0.1,0.0,0.0,0.0]
[1777398559579,59.97,76195.98,0.1,0.0,0.0,0.0]
[1777398561591,59.97,76186.7,0.1,0.0,0.0,0.0]
[1777398565619,59.97,76175.1,0.1,0.0,0.0,0.0]
[1777398570654,59.97,76176.51,0.1,0.0,0.0,0.0]
[1777398574682,59.97,76173.64,0.1,0.0,0.0,0.0]
[1777398579717,59.97,76176.19,0.1,0.0,0.0,0.0]
[1777398584752,59.97,76180.0,0.1,0.0,0.0,0.0]
[1777398589786,59.97,76176.32,0.1,0.0,0.0,0.0]
[1777398594822,59.97,76174.21,0.1,0.0,0.0,0.0]
[1777398600518,59.97,76169.03,0.1,0.0,0.0,0.0]
[1777398605898,59.97,76171.2,0.1,0.0,0.0,0.0]
[1777398610939,59.97,76178.32,0.1,0.0,0.0,0.0]
[1777398615969,59.97,76175.54,0.1,0.0,0.0,0.0]
[1777398621005,59.97,76171.0,0.1,0.0,0.0,0.0]
[1777398627048,59.97,76169.16,0.1,0.0,0.0,0.0]
[1777398631075,59.97,76166.66,0.1,0.0,0.0,0.0]
[1777398636110,59.97,76170.54,0.1,0.0,0.0,0.0]
[1777398641146,59.97,76175.34,0.1,0.0,0.0,0.0]
[1777398646181,59.97,76175.14,0.1,0.0,0.0,0.0]
[1777398651216,59.97,76178.73,0.1,0.0,0.0,0.0]
[1777398656256,59.97,76183.53,0.1,0.0,0.0,0.0]
[1777398661287,59.97,76183.62,0.1,0.0,0.0,0.0]
[1777398666321,59.97,76188.12,0.1,0.0,0.0,0.0]
[1777398671357,59.97,76179.8,0.1,0.0,0.0,0.0]
[1777398676393,59.97,76176.79,0.1,0.0,0.0,0.0]
[1777398681428,59.97,76169.41,0.1,0.0,0.0,0.0]
[1777398685456,59.97,76156.15,0.1,0.0,0.0,0.0]
[1777398690491,59.97,76153.32,0.1,0.0,0.0,0.0]
[1777398695526,59.97,76154.89,0.1,0.0,0.0,0.0]
[1777398700560,59.97,76154.36,0.1,0.0,0.0,0.0]
[1777398705595,59.97,76153.81,0.1,0.0,0.0,0.0]
[1777398710630,59.97,76153.08,0.1,0.0,0.0,0.0]
[1777398715665,59.97,76156.7,0.1,0.0,0.0,0.0]
[1777398720700,59.97,76156.97,0.1,0.0,0.0,0.0]
[1777398725735,59.97,76151.05,0.1,0.0,0.0,0.0]
[1777398730770,59.97,76145.42,0.1,0.0,0.0,0.0]
[1777398735805,59.97,76143.11,0.1,0.0,0.0,0.0]
[1777398740840,59.97,76145.53,0.1,0.0,0.0,0.0]
[1777398745888,59.97,76144.73,0.1,0.0,0.0,0.0]
[1777398750922,59.97,76143.12,0.1,0.0,0.0,0.0]
[1777398755957,59.97,76143.3,0.1,0.0,0.0,0.0]
[1777398760991,59.97,76141.93,0.1,0.0,0.0,0.0]
[1777398766026,59.97,76138.26,0.1,0.0,0.0,0.0]
[1777398771717,59.97,76142.12,0.1,0.0,0.0,0.0]
[1777398777104,59.97,76142.18,0.1,0.0,0.0,0.0]
[1777398782143,59.97,76133.36,0.1,0.0,0.0,0.0]
[1777398789192,59.97,76130.08,0.1,0.0,0.0,0.0]
[1777398794227,59.97,76132.39,0.1,0.0,0.0,0.0]
[1777398799261,59.97,76129.38,0.1,0.0,0.0,0.0]
[1777398804296,59.97,76122.25,0.1,0.0,0.0,0.0]
[1777398809332,59.97,76116.85,0.1,0.0,0.0,0.0]
[1777398814367,59.97,76116.83,0.1,0.0,0.0,0.0]
[1777398819401,59.97,76117.18,0.1,0.0,0.0,0.0]
[1777398824441,59.97,76111.63,0.1,0.0,0.0,0.0]
[1777398829471,59.97,76116.35,0.1,0.0,0.0,0.0]
[1777398834506,59.97,76122.25,0.1,0.0,0.0,0.0]
[1777398840551,59.97,76122.61,0.1,0.0,0.0,0.0]
[1777398845586,59.97,76130.56,0.1,0.0,0.0,0.0]
[1777398846883,59.97,76130.56,0.1,0.0,0.0,0.0]
[1777398846928,59.97,76130.49,0.1,0.0,0.0,0.0]
[1777398848077,59.97,76130.49,0.1,0.0,0.0,0.0]
[1777398848606,59.97,76130.49,0.1,0.0,0.0,0.0]
[1777398853641,59.97,76119.33,0.1,0.0,0.0,0.0]
[1777398858676,59.97,76114.34,0.1,0.0,0.0,0.0]
[1777398863712,59.97,76119.46,0.1,0.0,0.0,0.0]
[1777398868746,59.97,76119.58,0.1,0.0,0.0,0.0]
[1777398873782,59.97,76122.4,0.1,0.0,0.0,0.0]
[1777398880831,59.97,76122.91,0.1,0.0,0.0,0.0]
[1777398885866,59.97,76117.85,0.1,0.0,0.0,0.0]
[1777398890903,59.97,76115.56,0.1,0.0,0.0,0.0]
[1777398895935,59.97,76109.34,0.1,0.0,0.0,0.0]
[1777398900971,59.97,76111.04,0.1,0.0,0.0,0.0]
[1777398906005,59.97,76113.91,0.1,0.0,0.0,0.0]
[1777398911040,59.97,76115.75,0.1,0.0,0.0,0.0]
[1777398916075,59.97,76118.47,0.1,0.0,0.0,0.0]
[1777398921111,59.97,76110.34,0.1,0.0,0.0,0.0]
[1777398926146,59.97,76116.77,0.1,0.0,0.0,0.0]
[1777398931186,59.97,76121.31,0.1,0.0,0.0,0.0]
[1777398932197,59.97,76136.35,0.1,0.0,0.0,0.0]
[1777398935209,59.97,76148.41,0.1,0.0,0.0,0.0]
[1777398940246,59.97,76156.14,0.1,0.0,0.0,0.0]
[1777398945294,59.97,76165.62,0.1,0.0,0.0,0.0]
[1777398946291,59.97,76197.95,0.1,0.0,0.0,0.0]
[1777398951326,59.97,76192.26,0.1,0.0,0.0,0.0]
[1777398956361,59.97,76188.17,0.1,0.0,0.0,0.0]
[1777398961396,59.97,76187.51,0.1,0.0,0.0,0.0]
[1777398966450,59.97,76182.97,0.1,0.0,0.0,0.0]
[1777398971484,59.97,76184.55,0.1,0.0,0.0,0.0]
[1777398974506,59.97,76174.39,0.1,0.0,0.0,0.0]
[1777398979542,59.97,76168.71,0.1,0.0,0.0,0.0]
[1777398984577,59.97,76167.89,0.1,0.0,0.0,0.0]
[1777398989612,59.97,76167.3,0.1,0.0,0.0,0.0]
[1777398991625,59.97,76164.3,0.1,0.0,0.0,0.0]
[1777398999682,59.97,76163.37,0.1,0.0,0.0,0.0]
[1777399004717,59.97,76161.61,0.1,0.0,0.0,0.0]
[1777399009752,59.97,76162.18,0.1,0.0,0.0,0.0]
[1777399014787,59.97,76163.37,0.1,0.0,0.0,0.0]
[1777399019822,59.97,76164.21,0.1,0.0,0.0,0.0]
[1777399023849,59.97,76173.31,0.1,0.0,0.0,0.0]
[1777399028885,59.97,76175.85,0.1,0.0,0.0,0.0]
[1777399033921,59.97,76180.42,0.1,0.0,0.0,0.0]
[1777399038956,59.97,76179.58,0.1,0.0,0.0,0.0]
[1777399043991,59.97,76177.81,0.1,0.0,0.0,0.0]
[1777399053054,59.97,76176.91,0.1,0.0,0.0,0.0]
[1777399059096,59.97,76176.59,0.1,0.0,0.0,0.0]
[1777399064132,59.97,76175.81,0.1,0.0,0.0,0.0]
[1777399069166,59.97,76174.75,0.1,0.0,0.0,0.0]
[1777399074200,59.97,76175.66,0.1,0.0,0.0,0.0]
[1777399080243,59.97,76176.87,0.1,0.0,0.0,0.0]
[1777399085277,59.97,76178.02,0.1,0.0,0.0,0.0]
[1777399090313,59.97,76178.54,0.1,0.0,0.0,0.0]
[1777399093333,59.97,76188.4,0.1,0.0,0.0,0.0]
[1777399099376,59.97,76192.77,0.1,0.0,0.0,0.0]
[1777399104410,59.97,76191.96,0.1,0.0,0.0,0.0]
[1777399109447,59.97,76193.12,0.1,0.0,0.0,0.0]
[1777399114481,59.97,76195.38,0.1,0.0,0.0,0.0]
[1777399119517,59.97,76194.33,0.1,0.0,0.0,0.0]
[1777399124550,59.97,76193.46,0.1,0.0,0.0,0.0]
[1777399129591,59.97,76187.28,0.1,0.0,0.0,0.0]
[1777399135642,59.97,76183.09,0.1,0.0,0.0,0.0]
[1777399140677,59.97,76183.31,0.1,0.0,0.0,0.0]
[1777399146719,59.97,76185.39,0.1,0.0,0.0,0.0]
[1777399151755,59.97,76185.46,0.1,0.0,0.0,0.0]
[1777399156789,59.97,76185.92,0.1,0.0,0.0,0.0]
[1777399164845,59.97,76184.56,0.1,0.0,0.0,0.0]
[1777399169880,59.97,76185.67,0.1,0.0,0.0,0.0]
[1777399174915,59.97,76184.66,0.1,0.0,0.0,0.0]
[1777399181964,59.97,76184.55,0.1,0.0,0.0,0.0]
[1777399188009,59.97,76179.35,0.1,0.0,0.0,0.0]
[1777399194046,59.97,76180.15,0.1,0.0,0.0,0.0]
[1777399199083,59.97,76180.26,0.1,0.0,0.0,0.0]
[1777399204117,59.97,76180.35,0.1,0.0,0.0,0.0]
[1777399209154,59.97,76179.93,0.1,0.0,0.0,0.0]
[1777399214189,59.97,76185.29,0.1,0.0,0.0,0.0]
[1777399219224,59.97,76182.92,0.1,0.0,0.0,0.0]
[1777399222246,59.97,76170.51,0.1,0.0,0.0,0.0]
[1777399224264,59.97,76155.88,0.1,0.0,0.0,0.0]
[1777399229298,59.97,76148.81,0.1,0.0,0.0,0.0]
[1777399234332,59.97,76150.33,0.1,0.0,0.0,0.0]
[1777399239367,59.97,76153.71,0.1,0.0,0.0,0.0]
[1777399244403,59.97,76153.72,0.1,0.0,0.0,0.0]
[1777399249437,59.97,76151.47,0.1,0.0,0.0,0.0]
[1777399254471,59.97,76146.67,0.1,0.0,0.0,0.0]
[1777399259508,59.97,76144.16,0.1,0.0,0.0,0.0]
[1777399264542,59.97,76142.68,0.1,0.0,0.0,0.0]
[1777399269579,59.97,76140.95,0.1,0.0,0.0,0.0]
[1777399275272,59.97,76141.17,0.1,0.0,0.0,0.0]
[1777399278639,59.97,76151.56,0.1,0.0,0.0,0.0]
[1777399283675,59.97,76151.41,0.1,0.0,0.0,0.0]
[1777399288709,59.97,76152.33,0.1,0.0,0.0,0.0]
[1777399293745,59.97,76152.1,0.1,0.0,0.0,0.0]
[1777399297772,59.97,76163.83,0.1,0.0,0.0,0.0]
[1777399302807,59.97,76167.56,0.1,0.0,0.0,0.0]
[1777399307845,59.97,76166.67,0.1,0.0,0.0,0.0]
[1777399310865,59.97,76181.09,0.1,0.0,0.0,0.0]
[1777399317913,59.97,76188.5,0.1,0.0,0.0,0.0]
[1777399324964,59.97,76191.26,0.1,0.0,0.0,0.0]
[1777399331006,59.97,76190.41,0.1,0.0,0.0,0.0]
[1777399336042,59.97,76190.6,0.1,0.0,0.0,0.0]
[1777399341077,59.97,76188.74,0.1,0.0,0.0,0.0]
[1777399344097,59.97,76174.48,0.1,0.0,0.0,0.0]
[1777399349133,59.97,76168.65,0.1,0.0,0.0,0.0]
[1777399354168,59.97,76172.95,0.1,0.0,0.0,0.0]
[1777399359202,59.97,76174.41,0.1,0.0,0.0,0.0]
[1777399364238,59.97,76175.39,0.1,0.0,0.0,0.0]
[1777399369273,59.97,76168.33,0.1,0.0,0.0,0.0]
[1777399374307,59.97,76169.39,0.1,0.0,0.0,0.0]
[1777399376322,59.97,76195.75,0.1,0.0,0.0,0.0]
[1777399381357,59.97,76202.7,0.1,0.0,0.0,0.0]
[1777399386392,59.97,76205.2,0.1,0.0,0.0,0.0]
[1777399391427,59.97,76211.89,0.1,0.0,0.0,0.0]
[1777399396462,59.97,76207.2,0.1,0.0,0.0,0.0]
[1777399401497,59.97,76195.3,0.1,0.0,0.0,0.0]
[1777399406532,59.97,76187.02,0.1,0.0,0.0,0.0]
[1777399411566,59.97,76186.58,0.1,0.0,0.0,0.0]
[1777399415598,59.97,76198.95,0.1,0.0,0.0,0.0]
[1777399416602,59.97,76209.96,0.1,0.0,0.0,0.0]
[1777399421638,59.97,76212.36,0.1,0.0,0.0,0.0]
[1777399426673,59.97,76206.81,0.1,0.0,0.0,0.0]
[1777399431707,59.97,76211.93,0.1,0.0,0.0,0.0]
[1777399436743,59.97,76212.54,0.1,0.0,0.0,0.0]
[1777399441778,59.97,76213.39,0.1,0.0,0.0,0.0]
[1777399446814,59.97,76213.74,0.1,0.0,0.0,0.0]
[1777399451848,59.97,76213.27,0.1,0.0,0.0,0.0]
[1777399456884,59.97,76217.11,0.1,0.0,0.0,0.0]
[1777399461918,59.97,76217.31,0.1,0.0,0.0,0.0]
[1777399466953,59.97,76217.04,0.1,0.0,0.0,0.0]
[1777399471988,59.97,76218.95,0.1,0.0,0.0,0.0]
[1777399477024,59.97,76215.76,0.1,0.0,0.0,0.0]
[1777399482059,59.97,76216.3,0.1,0.0,0.0,0.0]
[1777399487095,59.97,76216.43,0.1,0.0,0.0,0.0]
[1777399492129,59.97,76215.94,0.1,0.0,0.0,0.0]
[1777399497164,59.97,76215.8,0.1,0.0,0.0,0.0]
[1777399502200,59.97,76215.58,0.1,0.0,0.0,0.0]
[1777399507235,59.97,76217.01,0.1,0.0,0.0,0.0]
[1777399512275,59.97,76219.1,0.1,0.0,0.0,0.0]
[1777399517306,59.97,76218.36,0.1,0.0,0.0,0.0]
[1777399520327,59.97,76229.87,0.1,0.0,0.0,0.0]
[1777399525361,59.97,76232.34,0.1,0.0,0.0,0.0]
[1777399530397,59.97,76231.08,0.1,0.0,0.0,0.0]
[1777399535432,59.97,76233.95,0.1,0.0,0.0,0.0]
[1777399536439,59.97,76244.83,0.1,0.0,0.0,0.0]
[1777399542483,59.97,76244.97,0.1,0.0,0.0,0.0]
[1777399547516,59.97,76246.75,0.1,0.0,0.0,0.0]
[1777399552551,59.97,76247.87,0.1,0.0,0.0,0.0]
[1777399557585,59.97,76245.72,0.1,0.0,0.0,0.0]
[1777399562622,59.97,76241.89,0.1,0.0,0.0,0.0]
[1777399567662,59.97,76236.04,0.1,0.0,0.0,0.0]
[1777399572695,59.97,76236.45,0.1,0.0,0.0,0.0]
[1777399577730,59.97,76236.33,0.1,0.0,0.0,0.0]
[1777399582765,59.97,76226.02,0.1,0.0,0.0,0.0]
[1777399588806,59.97,76219.41,0.1,0.0,0.0,0.0]
[1777399593841,59.97,76217.97,0.1,0.0,0.0,0.0]
[1777399598877,59.97,76212.35,0.1,0.0,0.0,0.0]
[1777399604920,59.97,76212.19,0.1,0.0,0.0,0.0]
[1777399609954,59.97,76207.14,0.1,0.0,0.0,0.0]
[1777399614990,59.97,76205.05,0.1,0.0,0.0,0.0]
[1777399620029,59.97,76202.83,0.1,0.0,0.0,0.0]
[1777399623047,59.97,76183.24,0.1,0.0,0.0,0.0]
[1777399628082,59.97,76179.71,0.1,0.0,0.0,0.0]
[1777399633118,59.97,76187.53,0.1,0.0,0.0,0.0]
[1777399638154,59.97,76187.38,0.1,0.0,0.0,0.0]
[1777399643191,59.97,76183.51,0.1,0.0,0.0,0.0]
[1777399648224,59.97,76176.59,0.1,0.0,0.0,0.0]
[1777399653260,59.97,76173.31,0.1,0.0,0.0,0.0]
[1777399658295,59.97,76164.6,0.1,0.0,0.0,0.0]
[1777399663330,59.97,76155.71,0.1,0.0,0.0,0.0]
[1777399668368,59.97,76156.06,0.1,0.0,0.0,0.0]
[1777399671388,59.97,76147.07,0.1,0.0,0.0,0.0]
[1777399676423,59.97,76140.84,0.1,0.0,0.0,0.0]
[1777399681458,59.97,76140.4,0.1,0.0,0.0,0.0]
[1777399686492,59.97,76137.97,0.1,0.0,0.0,0.0]
[1777399691528,59.97,76139.5,0.1,0.0,0.0,0.0]
[1777399696562,59.97,76128.83,0.1,0.0,0.0,0.0]
[1777399701598,59.97,76127.7,0.1,0.0,0.0,0.0]
[1777399706633,59.97,76120.61,0.1,0.0,0.0,0.0]
[1777399711668,59.97,76123.63,0.1,0.0,0.0,0.0]
[1777399714688,59.97,76133.38,0.1,0.0,0.0,0.0]
[1777399719724,59.97,76136.34,0.1,0.0,0.0,0.0]
[1777399724758,59.97,76138.25,0.1,0.0,0.0,0.0]
[1777399730811,59.97,76138.21,0.1,0.0,0.0,0.0]
[1777399736843,59.97,76134.92,0.1,0.0,0.0,0.0]
[1777399737850,59.97,76144.62,0.1,0.0,0.0,0.0]
[1777399742885,59.97,76146.42,0.1,0.0,0.0,0.0]
[1777399747919,59.97,76146.79,0.1,0.0,0.0,0.0]
[1777399752954,59.97,76150.88,0.1,0.0,0.0,0.0]
[1777399757993,59.97,76150.81,0.1,0.0,0.0,0.0]
[1777399758998,59.97,76164.44,0.1,0.0,0.0,0.0]
[1777399764033,59.97,76158.03,0.1,0.0,0.0,0.0]
[1777399769068,59.97,76154.78,0.1,0.0,0.0,0.0]
[1777399771081,59.97,76147.09,0.1,0.0,0.0,0.0]
[1777399776117,59.97,76145.94,0.1,0.0,0.0,0.0]
[1777399781152,59.97,76157.83,0.1,0.0,0.0,0.0]
[1777399788902,59.97,76159.77,0.1,0.0,0.0,0.0]
[1777399794242,59.97,76154.04,0.1,0.0,0.0,0.0]
[1777399799278,59.97,76150.86,0.1,0.0,0.0,0.0]
[1777399804314,59.97,76144.62,0.1,0.0,0.0,0.0]
[1777399809348,59.97,76141.85,0.1,0.0,0.0,0.0]
[1777399814385,59.97,76140.7,0.1,0.0,0.0,0.0]
[1777399819420,59.97,76143.24,0.1,0.0,0.0,0.0]
[1777399824457,59.97,76138.74,0.1,0.0,0.0,0.0]
[1777399829492,59.97,76139.16,0.1,0.0,0.0,0.0]
[1777399834526,59.97,76140.79,0.1,0.0,0.0,0.0]
[1777399839560,59.97,76139.68,0.1,0.0,0.0,0.0]
[1777399845603,59.97,76139.17,0.1,0.0,0.0,0.0]
[1777399847617,59.97,76125.79,0.1,0.0,0.0,0.0]
[1777399852658,59.97,76114.62,0.1,0.0,0.0,0.0]
[1777399857693,59.97,76117.81,0.1,0.0,0.0,0.0]
[1777399862728,59.97,76120.62,0.1,0.0,0.0,0.0]
[1777399867766,59.97,76125.0,0.1,0.0,0.0,0.0]
[1777399872798,59.97,76124.17,0.1,0.0,0.0,0.0]
[1777399877833,59.97,76124.88,0.1,0.0,0.0,0.0]
[1777399882867,59.97,76124.42,0.1,0.0,0.0,0.0]
[1777399887903,59.97,76124.07,0.1,0.0,0.0,0.0]
[1777399892938,59.97,76123.79,0.1,0.0,0.0,0.0]
[1777399897973,59.97,76122.93,0.1,0.0,0.0,0.0]
[1777399903008,59.97,76123.65,0.1,0.0,0.0,0.0]
[1777399908044,59.97,76123.58,0.1,0.0,0.0,0.0]
[1777399913079,59.97,76124.53,0.1,0.0,0.0,0.0]
[1777399918114,59.97,76118.86,0.1,0.0,0.0,0.0]
[1777399923149,59.97,76118.96,0.1,0.0,0.0,0.0]
[1777399928184,59.97,76118.0,0.1,0.0,0.0,0.0]
[1777399933218,59.97,76115.81,0.1,0.0,0.0,0.0]
[1777399938254,59.97,76114.38,0.1,0.0,0.0,0.0]
[1777399943289,59.97,76108.16,0.1,0.0,0.0,0.0]
[1777399948323,59.97,76108.95,0.1,0.0,0.0,0.0]
[1777399953359,59.97,76109.34,0.1,0.0,0.0,0.0]
[1777399958394,59.97,76113.0,0.1,0.0,0.0,0.0]
[1777399963430,59.97,76114.77,0.1,0.0,0.0,0.0]
[1777399968464,59.97,76113.58,0.1,0.0,0.0,0.0]
[1777399978535,59.97,76111.53,0.1,0.0,0.0,0.0]
[1777399983570,59.97,76107.91,0.1,0.0,0.0,0.0]
[1777399988605,59.97,76108.97,0.1,0.0,0.0,0.0]
[1777399994646,59.97,76108.56,0.1,0.0,0.0,0.0]
[1777399999681,59.97,76107.66,0.1,0.0,0.0,0.0]
[1777400004716,59.97,76108.52,0.1,0.0,0.0,0.0]
[1777400009756,59.97,76108.33,0.1,0.0,0.0,0.0]
[1777400014791,59.97,76110.35,0.1,0.0,0.0,0.0]
[1777400019826,59.97,76117.59,0.1,0.0,0.0,0.0]
[1777400024863,59.97,76110.91,0.1,0.0,0.0,0.0]
[1777400029900,59.97,76115.85,0.1,0.0,0.0,0.0]
[1777400034935,59.97,76124.28,0.1,0.0,0.0,0.0]
[1777400039971,59.97,76124.35,0.1,0.0,0.0,0.0]
[1777400041984,59.97,76140.19,0.1,0.0,0.0,0.0]
[1777400050731,59.97,76139.57,0.1,0.0,0.0,0.0]
[1777400056082,59.97,76135.32,0.1,0.0,0.0,0.0]
[1777400061117,59.97,76133.99,0.1,0.0,0.0,0.0]
[1777400066153,59.97,76127.68,0.1,0.0,0.0,0.0]
[1777400071191,59.97,76123.67,0.1,0.0,0.0,0.0]
[1777400077230,59.97,76121.99,0.1,0.0,0.0,0.0]
[1777400082264,59.97,76121.32,0.1,0.0,0.0,0.0]
[1777400087300,59.97,76120.56,0.1,0.0,0.0,0.0]
[1777400092335,59.97,76117.85,0.1,0.0,0.0,0.0]
[1777400094349,59.97,76108.53,0.1,0.0,0.0,0.0]
[1777400099383,59.97,76108.12,0.1,0.0,0.0,0.0]
[1777400104418,59.97,76108.95,0.1,0.0,0.0,0.0]
[1777400109455,59.97,76116.4,0.1,0.0,0.0,0.0]
[1777400114489,59.97,76111.56,0.1,0.0,0.0,0.0]
[1777400119523,59.97,76106.44,0.1,0.0,0.0,0.0]
[1777400124559,59.97,76105.67,0.1,0.0,0.0,0.0]
[1777400131296,59.97,76108.08,0.1,0.0,0.0,0.0]
[1777400136643,59.97,76106.97,0.1,0.0,0.0,0.0]
[1777400141677,59.97,76108.32,0.1,0.0,0.0,0.0]
[1777400142685,59.97,76122.11,0.1,0.0,0.0,0.0]
[1777400147720,59.97,76120.69,0.1,0.0,0.0,0.0]
[1777400152755,59.97,76128.09,0.1,0.0,0.0,0.0]
[1777400158798,59.97,76130.99,0.1,0.0,0.0,0.0]
[1777400163833,59.97,76124.22,0.1,0.0,0.0,0.0]
[1777400168868,59.97,76128.1,0.1,0.0,0.0,0.0]
[1777400173908,59.97,76132.57,0.1,0.0,0.0,0.0]
[1777400174915,59.97,76148.96,0.1,0.0,0.0,0.0]
[1777400179950,59.97,76149.5,0.1,0.0,0.0,0.0]
[1777400184984,59.97,76150.86,0.1,0.0,0.0,0.0]
[1777400189014,59.97,76161.97,0.1,0.0,0.0,0.0]
[1777400194048,59.97,76163.62,0.1,0.0,0.0,0.0]
[1777400199084,59.97,76160.62,0.1,0.0,0.0,0.0]
[1777400204118,59.97,76150.48,0.1,0.0,0.0,0.0]
[1777400209156,59.97,76162.48,0.1,0.0,0.0,0.0]
[1777400214191,59.97,76164.25,0.1,0.0,0.0,0.0]
[1777400219226,59.97,76160.91,0.1,0.0,0.0,0.0]
[1777400224261,59.97,76160.83,0.1,0.0,0.0,0.0]
[1777400229297,59.97,76168.03,0.1,0.0,0.0,0.0]
[1777400234333,59.97,76170.17,0.1,0.0,0.0,0.0]
[1777400239367,59.97,76161.15,0.1,0.0,0.0,0.0]
[1777400244404,59.97,76161.48,0.1,0.0,0.0,0.0]
[1777400249438,59.97,76161.21,0.1,0.0,0.0,0.0]
[1777400254473,59.97,76165.06,0.1,0.0,0.0,0.0]
[1777400260516,59.97,76165.98,0.1,0.0,0.0,0.0]
[1777400265550,59.97,76165.56,0.1,0.0,0.0,0.0]
[1777400270586,59.97,76164.08,0.1,0.0,0.0,0.0]
[1777400275622,59.97,76159.62,0.1,0.0,0.0,0.0]
[1777400280658,59.97,76158.64,0.1,0.0,0.0,0.0]
[1777400285692,59.97,76156.86,0.1,0.0,0.0,0.0]
[1777400290728,59.97,76157.56,0.1,0.0,0.0,0.0]
[1777400295763,59.97,76157.32,0.1,0.0,0.0,0.0]
[1777400300799,59.97,76156.97,0.1,0.0,0.0,0.0]
[1777400302502,59.97,76177.82,0.1,0.0,0.0,0.0]
[1777400306841,59.97,76168.84,0.1,0.0,0.0,0.0]
[1777400312571,59.97,76172.71,0.1,0.0,0.0,0.0]
[1777400317918,59.97,76170.58,0.1,0.0,0.0,0.0]
[1777400322954,59.97,76170.99,0.1,0.0,0.0,0.0]
[1777400327992,59.97,76171.97,0.1,0.0,0.0,0.0]
[1777400333029,59.97,76176.57,0.1,0.0,0.0,0.0]
[1777400338069,59.97,76171.87,0.1,0.0,0.0,0.0]
[1777400343105,59.97,76166.69,0.1,0.0,0.0,0.0]
[1777400348141,59.97,76170.83,0.1,0.0,0.0,0.0]
[1777400353176,59.97,76177.64,0.1,0.0,0.0,0.0]
[1777400358211,59.97,76180.8,0.1,0.0,0.0,0.0]
[1777400363245,59.97,76181.64,0.1,0.0,0.0,0.0]
[1777400369288,59.97,76182.01,0.1,0.0,0.0,0.0]
[1777400374323,59.97,76181.68,0.1,0.0,0.0,0.0]
[1777400379358,59.97,76174.56,0.1,0.0,0.0,0.0]
[1777400385400,59.97,76175.6,0.1,0.0,0.0,0.0]
[1777400390435,59.97,76178.56,0.1,0.0,0.0,0.0]
[1777400395472,59.97,76178.76,0.1,0.0,0.0,0.0]
[1777400400505,59.97,76177.4,0.1,0.0,0.0,0.0]
[1777400405540,59.97,76178.35,0.1,0.0,0.0,0.0]
[1777400410574,59.97,76185.41,0.1,0.0,0.0,0.0]
[1777400416617,59.97,76185.95,0.1,0.0,0.0,0.0]
[1777400421652,59.97,76185.54,0.1,0.0,0.0,0.0]
[1777400424673,59.97,76175.97,0.1,0.0,0.0,0.0]
[1777400427693,59.97,76166.88,0.1,0.0,0.0,0.0]
[1777400432730,59.97,76165.33,0.1,0.0,0.0,0.0]
[1777400437767,59.97,76166.29,0.1,0.0,0.0,0.0]
[1777400443481,59.97,76166.51,0.1,0.0,0.0,0.0]
[1777400448843,59.97,76164.53,0.1,0.0,0.0,0.0]
[1777400453877,59.97,76165.86,0.1,0.0,0.0,0.0]
[1777400458914,59.97,76166.26,0.1,0.0,0.0,0.0]
[1777400463949,59.97,76167.0,0.1,0.0,0.0,0.0]
[1777400468984,59.97,76168.13,0.1,0.0,0.0,0.0]
[1777400474018,59.97,76175.21,0.1,0.0,0.0,0.0]
[1777400479054,59.97,76175.61,0.1,0.0,0.0,0.0]
[1777400486103,59.97,76175.31,0.1,0.0,0.0,0.0]
[1777400491137,59.97,76173.17,0.1,0.0,0.0,0.0]
[1777400496175,59.97,76174.69,0.1,0.0,0.0,0.0]
[1777400498189,59.97,76165.45,0.1,0.0,0.0,0.0]
[1777400502219,59.97,76154.23,0.1,0.0,0.0,0.0]
[1777400507253,59.97,76160.68,0.1,0.0,0.0,0.0]
[1777400512288,59.97,76162.99,0.1,0.0,0.0,0.0]
[1777400515309,59.97,76187.82,0.1,0.0,0.0,0.0]
[1777400520343,59.97,76189.91,0.1,0.0,0.0,0.0]
[1777400525378,59.97,76188.02,0.1,0.0,0.0,0.0]
[1777400530414,59.97,76187.78,0.1,0.0,0.0,0.0]
[1777400535449,59.97,76189.01,0.1,0.0,0.0,0.0]
[1777400541494,59.97,76187.21,0.1,0.0,0.0,0.0]
[1777400546525,59.97,76187.77,0.1,0.0,0.0,0.0]
[1777400551561,59.97,76187.91,0.1,0.0,0.0,0.0]
[1777400556596,59.97,76185.47,0.1,0.0,0.0,0.0]
[1777400561632,59.97,76184.07,0.1,0.0,0.0,0.0]
[1777400566667,59.97,76180.36,0.1,0.0,0.0,0.0]
[1777400571700,59.97,76172.28,0.1,0.0,0.0,0.0]
[1777400576735,59.97,76173.44,0.1,0.0,0.0,0.0]
[1777400581770,59.97,76171.3,0.1,0.0,0.0,0.0]
[1777400586811,59.97,76170.43,0.1,0.0,0.0,0.0]
[1777400588830,59.97,76184.98,0.1,0.0,0.0,0.0]
[1777400589831,59.97,76197.6,0.1,0.0,0.0,0.0]
[1777400591866,59.97,76185.99,0.1,0.0,0.0,0.0]
[1777400592873,59.97,76195.32,0.1,0.0,0.0,0.0]
[1777400597901,59.97,76192.64,0.1,0.0,0.0,0.0]
[1777400602935,59.97,76191.89,0.1,0.0,0.0,0.0]
[1777400607971,59.97,76194.84,0.1,0.0,0.0,0.0]
[1777400609985,59.97,76208.71,0.1,0.0,0.0,0.0]
[1777400610994,59.97,76217.8,0.1,0.0,0.0,0.0]
[1777400614689,59.97,76212.33,0.1,0.0,0.0,0.0]
[1777400620062,59.97,76213.3,0.1,0.0,0.0,0.0]
[1777400625096,59.97,76213.14,0.1,0.0,0.0,0.0]
[1777400630131,59.97,76217.27,0.1,0.0,0.0,0.0]
[1777400635166,59.97,76217.52,0.1,0.0,0.0,0.0]
[1777400640205,59.97,76217.52,0.1,0.0,0.0,0.0]
[1777400645239,59.97,76217.22,0.1,0.0,0.0,0.0]
[1777400650276,59.97,76215.45,0.1,0.0,0.0,0.0]
[1777400655315,59.97,76214.26,0.1,0.0,0.0,0.0]
[1777400660345,59.97,76219.3,0.1,0.0,0.0,0.0]
[1777400667394,59.97,76219.29,0.1,0.0,0.0,0.0]
[1777400672428,59.97,76218.16,0.1,0.0,0.0,0.0]
[1777400681492,59.97,76217.93,0.1,0.0,0.0,0.0]
[1777400686528,59.97,76217.44,0.1,0.0,0.0,0.0]
[1777400691561,59.97,76210.12,0.1,0.0,0.0,0.0]
[1777400696599,59.97,76210.7,0.1,0.0,0.0,0.0]
[1777400699618,59.97,76225.69,0.1,0.0,0.0,0.0]
[1777400703648,59.97,76235.35,0.1,0.0,0.0,0.0]
[1777400708682,59.97,76241.07,0.1,0.0,0.0,0.0]
[1777400713717,59.97,76239.02,0.1,0.0,0.0,0.0]
[1777400718752,59.97,76236.34,0.1,0.0,0.0,0.0]
[1777400723790,59.97,76234.83,0.1,0.0,0.0,0.0]
[1777400728823,59.97,76230.95,0.1,0.0,0.0,0.0]
[1777400730835,59.97,76221.62,0.1,0.0,0.0,0.0]
[1777400734863,59.97,76218.91,0.1,0.0,0.0,0.0]
[1777400739899,59.97,76212.09,0.1,0.0,0.0,0.0]
[1777400744940,59.97,76208.34,0.1,0.0,0.0,0.0]
[1777400749974,59.97,76209.32,0.1,0.0,0.0,0.0]
[1777400755011,59.97,76210.12,0.1,0.0,0.0,0.0]
[1777400760045,59.97,76211.11,0.1,0.0,0.0,0.0]
[1777400765079,59.97,76210.03,0.1,0.0,0.0,0.0]
[1777400770117,59.97,76209.45,0.1,0.0,0.0,0.0]
[1777400775811,59.97,76200.17,0.1,0.0,0.0,0.0]
[1777400781192,59.97,76203.73,0.1,0.0,0.0,0.0]
[1777400786226,59.97,76206.54,0.1,0.0,0.0,0.0]
[1777400791262,59.97,76211.59,0.1,0.0,0.0,0.0]
[1777400796297,59.97,76212.58,0.1,0.0,0.0,0.0]
[1777400801331,59.97,76219.19,0.1,0.0,0.0,0.0]
[1777400804353,59.97,76209.34,0.1,0.0,0.0,0.0]
[1777400809387,59.97,76204.66,0.1,0.0,0.0,0.0]
[1777400814424,59.97,76201.53,0.1,0.0,0.0,0.0]
[1777400819457,59.97,76200.12,0.1,0.0,0.0,0.0]
[1777400824492,59.97,76200.28,0.1,0.0,0.0,0.0]
[1777400829528,59.97,76204.98,0.1,0.0,0.0,0.0]
[1777400834562,59.97,76208.1,0.1,0.0,0.0,0.0]
[1777400840605,59.97,76209.45,0.1,0.0,0.0,0.0]
[1777400845640,59.97,76213.33,0.1,0.0,0.0,0.0]
[1777400851684,59.97,76219.93,0.1,0.0,0.0,0.0]
[1777400856719,59.97,76225.61,0.1,0.0,0.0,0.0]
[1777400861754,59.97,76219.36,0.1,0.0,0.0,0.0]
[1777400866791,59.97,76214.16,0.1,0.0,0.0,0.0]
[1777400871824,59.97,76214.58,0.1,0.0,0.0,0.0]
[1777400876858,59.97,76208.8,0.1,0.0,0.0,0.0]
[1777400881895,59.97,76197.67,0.1,0.0,0.0,0.0]
[1777400886929,59.97,76194.43,0.1,0.0,0.0,0.0]
[1777400891964,59.97,76186.41,0.1,0.0,0.0,0.0]
[1777400896998,59.97,76183.99,0.1,0.0,0.0,0.0]
[1777400902034,59.97,76182.33,0.1,0.0,0.0,0.0]
[1777400907070,59.97,76181.33,0.1,0.0,0.0,0.0]
[1777400912103,59.97,76179.96,0.1,0.0,0.0,0.0]
[1777400917139,59.97,76178.33,0.1,0.0,0.0,0.0]
[1777400922173,59.97,76174.86,0.1,0.0,0.0,0.0]
[1777400927209,59.97,76173.16,0.1,0.0,0.0,0.0]
[1777400932243,59.97,76175.9,0.1,0.0,0.0,0.0]
[1777400939293,59.97,76179.73,0.1,0.0,0.0,0.0]
[1777400944327,59.97,76180.36,0.1,0.0,0.0,0.0]
[1777400949363,59.97,76181.34,0.1,0.0,0.0,0.0]
[1777400954397,59.97,76181.17,0.1,0.0,0.0,0.0]
[1777400959432,59.97,76180.08,0.1,0.0,0.0,0.0]
[1777400965475,59.97,76180.83,0.1,0.0,0.0,0.0]
[1777400970509,59.97,76179.34,0.1,0.0,0.0,0.0]
[1777400977275,59.97,76180.59,0.1,0.0,0.0,0.0]
[1777400983601,59.97,76180.66,0.1,0.0,0.0,0.0]
[1777400988700,59.97,76190.09,0.1,0.0,0.0,0.0]
[1777400995750,59.97,76196.13,0.1,0.0,0.0,0.0]
[1777401000785,59.97,76198.46,0.1,0.0,0.0,0.0]
[1777401005820,59.97,76201.68,0.1,0.0,0.0,0.0]
[1777401010855,59.97,76203.18,0.1,0.0,0.0,0.0]
[1777401015890,59.97,76207.46,0.1,0.0,0.0,0.0]
[1777401020925,59.97,76212.67,0.1,0.0,0.0,0.0]
[1777401025961,59.97,76210.78,0.1,0.0,0.0,0.0]
[1777401030995,59.97,76209.68,0.1,0.0,0.0,0.0]
[1777401036030,59.97,76214.33,0.1,0.0,0.0,0.0]
[1777401041065,59.97,76212.17,0.1,0.0,0.0,0.0]
[1777401046100,59.97,76212.6,0.1,0.0,0.0,0.0]
[1777401051135,59.97,76215.19,0.1,0.0,0.0,0.0]
[1777401058184,59.97,76214.66,0.1,0.0,0.0,0.0]
[1777401063218,59.97,76210.23,0.1,0.0,0.0,0.0]
[1777401068253,59.97,76206.75,0.1,0.0,0.0,0.0]
[1777401073288,59.97,76201.41,0.1,0.0,0.0,0.0]
[1777401075303,59.97,76190.23,0.1,0.0,0.0,0.0]
[1777401080339,59.97,76186.93,0.1,0.0,0.0,0.0]
[1777401087388,59.97,76184.99,0.1,0.0,0.0,0.0]
[1777401093430,59.97,76190.63,0.1,0.0,0.0,0.0]
[1777401098465,59.97,76191.69,0.1,0.0,0.0,0.0]
[1777401103499,59.97,76190.78,0.1,0.0,0.0,0.0]
[1777401108535,59.97,76187.22,0.1,0.0,0.0,0.0]
[1777401113569,59.97,76183.08,0.1,0.0,0.0,0.0]
[1777401118612,59.97,76180.07,0.1,0.0,0.0,0.0]
[1777401123641,59.97,76186.1,0.1,0.0,0.0,0.0]
[1777401128676,59.97,76184.74,0.1,0.0,0.0,0.0]
[1777401133710,59.97,76183.42,0.1,0.0,0.0,0.0]
[1777401138746,59.97,76179.68,0.1,0.0,0.0,0.0]
[1777401143781,59.97,76177.57,0.1,0.0,0.0,0.0]
[1777401148816,59.97,76169.74,0.1,0.0,0.0,0.0]
[1777401153851,59.97,76169.46,0.1,0.0,0.0,0.0]
[1777401158887,59.97,76167.96,0.1,0.0,0.0,0.0]
[1777401163922,59.97,76159.02,0.1,0.0,0.0,0.0]
[1777401168957,59.97,76158.77,0.1,0.0,0.0,0.0]
[1777401172991,59.97,76169.51,0.1,0.0,0.0,0.0]
[1777401178025,59.97,76176.6,0.1,0.0,0.0,0.0]
[1777401183059,59.97,76175.56,0.1,0.0,0.0,0.0]
[1777401188094,59.97,76175.09,0.1,0.0,0.0,0.0]
[1777401190109,59.97,76163.47,0.1,0.0,0.0,0.0]
[1777401195144,59.97,76163.74,0.1,0.0,0.0,0.0]
[1777401200179,59.97,76166.28,0.1,0.0,0.0,0.0]
[1777401205214,59.97,76167.2,0.1,0.0,0.0,0.0]
[1777401210249,59.97,76168.0,0.1,0.0,0.0,0.0]
[1777401215284,59.97,76167.76,0.1,0.0,0.0,0.0]
[1777401220319,59.97,76167.55,0.1,0.0,0.0,0.0]
[1777401225354,59.97,76166.53,0.1,0.0,0.0,0.0]
[1777401230389,59.97,76194.59,0.1,0.0,0.0,0.0]
[1777401235423,59.97,76196.92,0.1,0.0,0.0,0.0]
[1777401240458,59.97,76196.5,0.1,0.0,0.0,0.0]
[1777401245494,59.97,76197.79,0.1,0.0,0.0,0.0]
[1777401250528,59.97,76199.43,0.1,0.0,0.0,0.0]
[1777401255564,59.97,76196.99,0.1,0.0,0.0,0.0]
[1777401260599,59.97,76197.98,0.1,0.0,0.0,0.0]
[1777401265634,59.97,76199.52,0.1,0.0,0.0,0.0]
[1777401270672,59.97,76198.57,0.1,0.0,0.0,0.0]
[1777401275703,59.97,76204.41,0.1,0.0,0.0,0.0]
[1777401280739,59.97,76206.93,0.1,0.0,0.0,0.0]
[1777401285774,59.97,76205.39,0.1,0.0,0.0,0.0]
[1777401290809,59.97,76202.95,0.1,0.0,0.0,0.0]
[1777401293831,59.97,76187.87,0.1,0.0,0.0,0.0]
[1777401295845,59.97,76178.34,0.1,0.0,0.0,0.0]
[1777401300880,59.97,76170.15,0.1,0.0,0.0,0.0]
[1777401305915,59.97,76166.82,0.1,0.0,0.0,0.0]
[1777401310950,59.97,76167.42,0.1,0.0,0.0,0.0]
[1777401315984,59.97,76167.64,0.1,0.0,0.0,0.0]
[1777401321020,59.97,76165.13,0.1,0.0,0.0,0.0]
[1777401327065,59.97,76164.88,0.1,0.0,0.0,0.0]
[1777401331093,59.97,76161.54,0.1,0.0,0.0,0.0]
[1777401336127,59.97,76156.83,0.1,0.0,0.0,0.0]
[1777401341162,59.97,76158.56,0.1,0.0,0.0,0.0]
[1777401350225,59.97,76159.77,0.1,0.0,0.0,0.0]
[1777401355269,59.97,76202.57,0.1,0.0,0.0,0.0]
[1777401361313,59.97,76206.96,0.1,0.0,0.0,0.0]
[1777401366347,59.97,76205.13,0.1,0.0,0.0,0.0]
[1777401371382,59.97,76209.03,0.1,0.0,0.0,0.0]
[1777401376416,59.97,76213.33,0.1,0.0,0.0,0.0]
[1777401381451,59.97,76214.55,0.1,0.0,0.0,0.0]
[1777401386487,59.97,76214.65,0.1,0.0,0.0,0.0]
[1777401391522,59.97,76215.86,0.1,0.0,0.0,0.0]
[1777401399580,59.97,76217.31,0.1,0.0,0.0,0.0]
[1777401404613,59.97,76219.78,0.1,0.0,0.0,0.0]
[1777401409648,59.97,76219.96,0.1,0.0,0.0,0.0]
[1777401414683,59.97,76219.17,0.1,0.0,0.0,0.0]
[1777401419717,59.97,76216.83,0.1,0.0,0.0,0.0]
[1777401425759,59.97,76218.13,0.1,0.0,0.0,0.0]
[1777401430795,59.97,76216.64,0.1,0.0,0.0,0.0]
[1777401435832,59.97,76215.13,0.1,0.0,0.0,0.0]
[1777401440865,59.97,76213.57,0.1,0.0,0.0,0.0]
[1777401445900,59.97,76220.77,0.1,0.0,0.0,0.0]
[1777401450935,59.97,76219.12,0.1,0.0,0.0,0.0]
[1777401454962,59.97,76216.26,0.1,0.0,0.0,0.0]
[1777401460663,59.97,76215.33,0.1,0.0,0.0,0.0]
[1777401466041,59.97,76214.79,0.1,0.0,0.0,0.0]
[1777401471076,59.97,76215.18,0.1,0.0,0.0,0.0]
[1777401476111,59.97,76214.86,0.1,0.0,0.0,0.0]
[1777401481146,59.97,76213.29,0.1,0.0,0.0,0.0]
[1777401486180,59.97,76215.72,0.1,0.0,0.0,0.0]
[1777401491215,59.97,76217.3,0.1,0.0,0.0,0.0]
[1777401496252,59.97,76218.21,0.1,0.0,0.0,0.0]
[1777401498265,59.97,76208.94,0.1,0.0,0.0,0.0]
[1777401503301,59.97,76203.62,0.1,0.0,0.0,0.0]
[1777401508335,59.97,76196.31,0.1,0.0,0.0,0.0]
[1777401511356,59.97,76190.88,0.1,0.0,0.0,0.0]
[1777401517399,59.97,76190.12,0.1,0.0,0.0,0.0]
[1777401522436,59.97,76186.52,0.1,0.0,0.0,0.0]
[1777401527471,59.97,76183.45,0.1,0.0,0.0,0.0]
[1777401533514,59.97,76182.37,0.1,0.0,0.0,0.0]
[1777401538548,59.97,76174.97,0.1,0.0,0.0,0.0]
[1777401544591,59.97,76173.79,0.1,0.0,0.0,0.0]
[1777401551299,59.97,76175.13,0.1,0.0,0.0,0.0]
[1777401556676,59.97,76174.54,0.1,0.0,0.0,0.0]
[1777401561712,59.97,76172.59,0.1,0.0,0.0,0.0]
[1777401567753,59.97,76173.79,0.1,0.0,0.0,0.0]
[1777401576817,59.97,76174.83,0.1,0.0,0.0,0.0]
[1777401583868,59.97,76175.4,0.1,0.0,0.0,0.0]
[1777401588901,59.97,76176.35,0.1,0.0,0.0,0.0]
[1777401595951,59.97,76175.26,0.1,0.0,0.0,0.0]
[1777401601655,59.97,76176.03,0.1,0.0,0.0,0.0]
[1777401610057,59.97,76176.69,0.1,0.0,0.0,0.0]
[1777401617105,59.97,76177.41,0.1,0.0,0.0,0.0]
[1777401622147,59.97,76175.24,0.1,0.0,0.0,0.0]
[1777401627182,59.97,76177.05,0.1,0.0,0.0,0.0]
[1777401632870,59.97,76180.72,0.1,0.0,0.0,0.0]
[1777401638260,59.97,76180.67,0.1,0.0,0.0,0.0]
[1777401643295,59.97,76179.81,0.1,0.0,0.0,0.0]
[1777401648333,59.97,76175.82,0.1,0.0,0.0,0.0]
[1777401653368,59.97,76175.47,0.1,0.0,0.0,0.0]
[1777401658406,59.97,76176.37,0.1,0.0,0.0,0.0]
[1777401665452,59.97,76175.22,0.1,0.0,0.0,0.0]
[1777401671494,59.97,76174.76,0.1,0.0,0.0,0.0]
[1777401676529,59.97,76175.14,0.1,0.0,0.0,0.0]
[1777401682572,59.97,76176.83,0.1,0.0,0.0,0.0]
[1777401688613,59.97,76176.45,0.1,0.0,0.0,0.0]
[1777401693649,59.97,76179.9,0.1,0.0,0.0,0.0]
[1777401698683,59.97,76177.78,0.1,0.0,0.0,0.0]
[1777401703719,59.97,76175.06,0.1,0.0,0.0,0.0]
[1777401708755,59.97,76172.99,0.1,0.0,0.0,0.0]
[1777401714796,59.97,76173.13,0.1,0.0,0.0,0.0]
[1777401719832,59.97,76172.94,0.1,0.0,0.0,0.0]
[1777401724868,59.97,76164.53,0.1,0.0,0.0,0.0]
[1777401730908,59.97,76164.57,0.1,0.0,0.0,0.0]
[1777401735943,59.97,76165.35,0.1,0.0,0.0,0.0]
[1777401740977,59.97,76166.72,0.1,0.0,0.0,0.0]
[1777401746013,59.97,76166.43,0.1,0.0,0.0,0.0]
[1777401751048,59.97,76165.95,0.1,0.0,0.0,0.0]
[1777401757090,59.97,76165.91,0.1,0.0,0.0,0.0]
[1777401762124,59.97,76165.75,0.1,0.0,0.0,0.0]
[1777401767160,59.97,76168.02,0.1,0.0,0.0,0.0]
[1777401772195,59.97,76169.86,0.1,0.0,0.0,0.0]
[1777401777229,59.97,76168.3,0.1,0.0,0.0,0.0]
[1777401782266,59.97,76159.64,0.1,0.0,0.0,0.0]
[1777401787301,59.97,76155.07,0.1,0.0,0.0,0.0]
[1777401793999,59.97,76153.13,0.1,0.0,0.0,0.0]
[1777401800393,59.97,76153.85,0.1,0.0,0.0,0.0]
[1777401809455,59.97,76151.52,0.1,0.0,0.0,0.0]
[1777401814490,59.97,76155.06,0.1,0.0,0.0,0.0]
[1777401819525,59.97,76153.52,0.1,0.0,0.0,0.0]
[1777401824560,59.97,76152.8,0.1,0.0,0.0,0.0]
[1777401829595,59.97,76152.3,0.1,0.0,0.0,0.0]
[1777401834629,59.97,76153.1,0.1,0.0,0.0,0.0]
[1777401839667,59.97,76152.71,0.1,0.0,0.0,0.0]
[1777401844702,59.97,76153.21,0.1,0.0,0.0,0.0]
[1777401849736,59.97,76151.46,0.1,0.0,0.0,0.0]
[1777401854772,59.97,76151.35,0.1,0.0,0.0,0.0]
[1777401859806,59.97,76151.67,0.1,0.0,0.0,0.0]
[1777401864846,59.97,76151.38,0.1,0.0,0.0,0.0]
[1777401869876,59.97,76152.18,0.1,0.0,0.0,0.0]
[1777401874911,59.97,76152.44,0.1,0.0,0.0,0.0]
[1777401879946,59.97,76153.33,0.1,0.0,0.0,0.0]
[1777401884981,59.97,76154.05,0.1,0.0,0.0,0.0]
[1777401890017,59.97,76153.1,0.1,0.0,0.0,0.0]
[1777401897065,59.97,76153.58,0.1,0.0,0.0,0.0]
[1777401902099,59.97,76145.64,0.1,0.0,0.0,0.0]
[1777401907135,59.97,76144.55,0.1,0.0,0.0,0.0]
[1777401912169,59.97,76146.63,0.1,0.0,0.0,0.0]
[1777401917204,59.97,76147.22,0.1,0.0,0.0,0.0]
[1777401922240,59.97,76139.27,0.1,0.0,0.0,0.0]
[1777401927278,59.97,76135.83,0.1,0.0,0.0,0.0]
[1777401931306,59.97,76130.4,0.1,0.0,0.0,0.0]
[1777401936341,59.97,76128.62,0.1,0.0,0.0,0.0]
[1777401941375,59.97,76125.65,0.1,0.0,0.0,0.0]
[1777401946411,59.97,76121.08,0.1,0.0,0.0,0.0]
[1777401951446,59.97,76118.65,0.1,0.0,0.0,0.0]
[1777401957488,59.97,76119.18,0.1,0.0,0.0,0.0]
[1777401961520,59.97,76133.02,0.1,0.0,0.0,0.0]
[1777401962527,59.97,76149.64,0.1,0.0,0.0,0.0]
[1777401967562,59.97,76147.02,0.1,0.0,0.0,0.0]
[1777401972596,59.97,76147.84,0.1,0.0,0.0,0.0]
[1777401977633,59.97,76150.43,0.1,0.0,0.0,0.0]
[1777401982668,59.97,76151.23,0.1,0.0,0.0,0.0]
[1777401987703,59.97,76149.53,0.1,0.0,0.0,0.0]
[1777401992739,59.97,76148.53,0.1,0.0,0.0,0.0]
[1777401997774,59.97,76149.43,0.1,0.0,0.0,0.0]
[1777402003816,59.97,76149.75,0.1,0.0,0.0,0.0]
[1777402008851,59.97,76148.76,0.1,0.0,0.0,0.0]
[1777402013887,59.97,76149.6,0.1,0.0,0.0,0.0]
[1777402018923,59.97,76151.27,0.1,0.0,0.0,0.0]
[1777402023957,59.97,76150.94,0.1,0.0,0.0,0.0]
[1777402028992,59.97,76148.9,0.1,0.0,0.0,0.0]
[1777402034027,59.97,76148.43,0.1,0.0,0.0,0.0]
[1777402040068,59.97,76148.98,0.1,0.0,0.0,0.0]
[1777402045103,59.97,76149.95,0.1,0.0,0.0,0.0]
[1777402050139,59.97,76149.83,0.1,0.0,0.0,0.0]
[1777402055174,59.97,76151.39,0.1,0.0,0.0,0.0]
[1777402060208,59.97,76153.31,0.1,0.0,0.0,0.0]
[1777402065248,59.97,76151.15,0.1,0.0,0.0,0.0]
[1777402071286,59.97,76149.85,0.1,0.0,0.0,0.0]
[1777402076321,59.97,76150.74,0.1,0.0,0.0,0.0]
[1777402081356,59.97,76149.85,0.1,0.0,0.0,0.0]
[1777402087398,59.97,76150.91,0.1,0.0,0.0,0.0]
[1777402092433,59.97,76149.17,0.1,0.0,0.0,0.0]
[1777402097469,59.97,76148.35,0.1,0.0,0.0,0.0]
[1777402103509,59.97,76149.58,0.1,0.0,0.0,0.0]
[1777402109552,59.97,76149.21,0.1,0.0,0.0,0.0]
[1777402114587,59.97,76150.03,0.1,0.0,0.0,0.0]
[1777402119621,59.97,76149.56,0.1,0.0,0.0,0.0]
[1777402124657,59.97,76147.89,0.1,0.0,0.0,0.0]
[1777402129692,59.97,76148.29,0.1,0.0,0.0,0.0]
[1777402136390,59.97,76147.86,0.1,0.0,0.0,0.0]
[1777402141776,59.97,76147.41,0.1,0.0,0.0,0.0]
[1777402146811,59.97,76147.84,0.1,0.0,0.0,0.0]
[1777402151845,59.97,76148.08,0.1,0.0,0.0,0.0]
[1777402157888,59.97,76147.47,0.1,0.0,0.0,0.0]
[1777402163934,59.97,76147.73,0.1,0.0,0.0,0.0]
[1777402168965,59.97,76147.29,0.1,0.0,0.0,0.0]
[1777402174000,59.97,76146.73,0.1,0.0,0.0,0.0]
[1777402179034,59.97,76147.13,0.1,0.0,0.0,0.0]
[1777402184070,59.97,76147.81,0.1,0.0,0.0,0.0]
[1777402189105,59.97,76146.9,0.1,0.0,0.0,0.0]
[1777402194144,59.97,76146.29,0.1,0.0,0.0,0.0]
[1777402199176,59.97,76146.37,0.1,0.0,0.0,0.0]
[1777402204212,59.97,76147.66,0.1,0.0,0.0,0.0]
[1777402210253,59.97,76147.87,0.1,0.0,0.0,0.0]
[1777402215288,59.97,76147.49,0.1,0.0,0.0,0.0]
[1777402220322,59.97,76146.92,0.1,0.0,0.0,0.0]
[1777402225358,59.97,76146.7,0.1,0.0,0.0,0.0]
[1777402230394,59.97,76146.97,0.1,0.0,0.0,0.0]
[1777402235448,59.97,76158.56,0.1,0.0,0.0,0.0]
[1777402237445,59.97,76174.67,0.1,0.0,0.0,0.0]
[1777402247161,59.97,76177.53,0.1,0.0,0.0,0.0]
[1777402252550,59.97,76181.11,0.1,0.0,0.0,0.0]
[1777402257585,59.97,76179.41,0.1,0.0,0.0,0.0]
[1777402262620,59.97,76178.28,0.1,0.0,0.0,0.0]
[1777402267655,59.97,76166.6,0.1,0.0,0.0,0.0]
[1777402270678,59.97,76156.76,0.1,0.0,0.0,0.0]
[1777402275712,59.97,76150.03,0.1,0.0,0.0,0.0]
[1777402280747,59.97,76150.58,0.1,0.0,0.0,0.0]
[1777402285781,59.97,76150.23,0.1,0.0,0.0,0.0]
[1777402290817,59.97,76151.87,0.1,0.0,0.0,0.0]
[1777402295853,59.97,76152.47,0.1,0.0,0.0,0.0]
[1777402300887,59.97,76152.72,0.1,0.0,0.0,0.0]
[1777402304916,59.97,76163.45,0.1,0.0,0.0,0.0]
[1777402309951,59.97,76160.68,0.1,0.0,0.0,0.0]
[1777402315993,59.97,76160.51,0.1,0.0,0.0,0.0]
[1777402323046,59.97,76160.51,0.1,0.0,0.0,0.0]
[1777402331098,59.97,76159.84,0.1,0.0,0.0,0.0]
[1777402336132,59.97,76159.53,0.1,0.0,0.0,0.0]
[1777402341168,59.97,76159.18,0.1,0.0,0.0,0.0]
[1777402346203,59.97,76157.83,0.1,0.0,0.0,0.0]
[1777402351237,59.97,76157.3,0.1,0.0,0.0,0.0]
[1777402356272,59.97,76156.46,0.1,0.0,0.0,0.0]
[1777402361308,59.97,76150.97,0.1,0.0,0.0,0.0]
[1777402366343,59.97,76150.32,0.1,0.0,0.0,0.0]
[1777402371377,59.97,76148.92,0.1,0.0,0.0,0.0]
[1777402378081,59.97,76149.32,0.1,0.0,0.0,0.0]
[1777402384469,59.97,76149.24,0.1,0.0,0.0,0.0]
[1777402389504,59.97,76149.48,0.1,0.0,0.0,0.0]
[1777402395546,59.97,76149.37,0.1,0.0,0.0,0.0]
[1777402400582,59.97,76147.53,0.1,0.0,0.0,0.0]
[1777402405617,59.97,76147.99,0.1,0.0,0.0,0.0]
[1777402411659,59.97,76147.46,0.1,0.0,0.0,0.0]
[1777402418708,59.97,76147.4,0.1,0.0,0.0,0.0]
[1777402423742,59.97,76152.29,0.1,0.0,0.0,0.0]
[1777402428778,59.97,76152.11,0.1,0.0,0.0,0.0]
[1777402434821,59.97,76155.89,0.1,0.0,0.0,0.0]
[1777402441869,59.97,76153.7,0.1,0.0,0.0,0.0]
[1777402448572,59.97,76156.34,0.1,0.0,0.0,0.0]
[1777402453956,59.97,76161.08,0.1,0.0,0.0,0.0]
[1777402459998,59.97,76160.9,0.1,0.0,0.0,0.0]
[1777402465033,59.97,76159.46,0.1,0.0,0.0,0.0]
[1777402470069,59.97,76159.13,0.1,0.0,0.0,0.0]
[1777402475107,59.97,76195.41,0.1,0.0,0.0,0.0]
[1777402481148,59.97,76196.08,0.1,0.0,0.0,0.0]
[1777402486183,59.97,76199.97,0.1,0.0,0.0,0.0]
[1777402491218,59.97,76196.72,0.1,0.0,0.0,0.0]
[1777402496254,59.97,76196.69,0.1,0.0,0.0,0.0]
[1777402501290,59.97,76191.05,0.1,0.0,0.0,0.0]
[1777402506325,59.97,76185.71,0.1,0.0,0.0,0.0]
[1777402511359,59.97,76184.55,0.1,0.0,0.0,0.0]
[1777402516394,59.97,76178.03,0.1,0.0,0.0,0.0]
[1777402521431,59.97,76176.47,0.1,0.0,0.0,0.0]
[1777402527472,59.97,76179.08,0.1,0.0,0.0,0.0]
[1777402532507,59.97,76180.12,0.1,0.0,0.0,0.0]
[1777402539234,59.97,76179.02,0.1,0.0,0.0,0.0]
[1777402544594,59.97,76177.89,0.1,0.0,0.0,0.0]
[1777402548623,59.97,76168.29,0.1,0.0,0.0,0.0]
[1777402553660,59.97,76161.0,0.1,0.0,0.0,0.0]
[1777402559375,59.97,76160.5,0.1,0.0,0.0,0.0]
[1777402564785,59.97,76167.17,0.1,0.0,0.0,0.0]
[1777402565751,59.97,76191.54,0.1,0.0,0.0,0.0]
[1777402570785,59.97,76199.39,0.1,0.0,0.0,0.0]
[1777402575821,59.97,76201.19,0.1,0.0,0.0,0.0]
[1777402580856,59.97,76199.75,0.1,0.0,0.0,0.0]
[1777402585891,59.97,76196.8,0.1,0.0,0.0,0.0]
[1777402590928,59.97,76195.89,0.1,0.0,0.0,0.0]
[1777402599990,59.97,76207.36,0.1,0.0,0.0,0.0]
[1777402605026,59.97,76207.86,0.1,0.0,0.0,0.0]
[1777402610062,59.97,76210.1,0.1,0.0,0.0,0.0]
[1777402615099,59.97,76207.12,0.1,0.0,0.0,0.0]
[1777402620134,59.97,76206.21,0.1,0.0,0.0,0.0]
[1777402625168,59.97,76201.4,0.1,0.0,0.0,0.0]
[1777402630204,59.97,76200.36,0.1,0.0,0.0,0.0]
[1777402635239,59.97,76196.9,0.1,0.0,0.0,0.0]
[1777402640276,59.97,76200.44,0.1,0.0,0.0,0.0]
[1777402645309,59.97,76201.28,0.1,0.0,0.0,0.0]
[1777402651353,59.97,76201.66,0.1,0.0,0.0,0.0]
[1777402656388,59.97,76202.08,0.1,0.0,0.0,0.0]
[1777402661422,59.97,76202.17,0.1,0.0,0.0,0.0]
[1777402666459,59.97,76201.99,0.1,0.0,0.0,0.0]
[1777402671496,59.97,76202.25,0.1,0.0,0.0,0.0]
[1777402678545,59.97,76201.77,0.1,0.0,0.0,0.0]
[1777402683580,59.97,76202.18,0.1,0.0,0.0,0.0]
[1777402690290,59.97,76209.16,0.1,0.0,0.0,0.0]
[1777402696670,59.97,76208.98,0.1,0.0,0.0,0.0]
[1777402701705,59.97,76212.53,0.1,0.0,0.0,0.0]
[1777402707747,59.97,76212.11,0.1,0.0,0.0,0.0]
[1777402718825,59.97,76211.32,0.1,0.0,0.0,0.0]
[1777402723863,59.97,76212.2,0.1,0.0,0.0,0.0]
[1777402729901,59.97,76216.66,0.1,0.0,0.0,0.0]
[1777402734947,59.97,76218.57,0.1,0.0,0.0,0.0]
[1777402739979,59.97,76214.68,0.1,0.0,0.0,0.0]
[1777402745016,59.97,76211.79,0.1,0.0,0.0,0.0]
[1777402751058,59.97,76211.21,0.1,0.0,0.0,0.0]
[1777402757100,59.97,76210.79,0.1,0.0,0.0,0.0]
[1777402762138,59.97,76212.12,0.1,0.0,0.0,0.0]
[1777402767176,59.97,76213.81,0.1,0.0,0.0,0.0]
[1777402772212,59.97,76220.08,0.1,0.0,0.0,0.0]
[1777402777246,59.97,76220.41,0.1,0.0,0.0,0.0]
[1777402782281,59.97,76219.26,0.1,0.0,0.0,0.0]
[1777402787315,59.97,76215.62,0.1,0.0,0.0,0.0]
[1777402792351,59.97,76211.42,0.1,0.0,0.0,0.0]
[1777402797385,59.97,76211.32,0.1,0.0,0.0,0.0]
[1777402802421,59.97,76211.16,0.1,0.0,0.0,0.0]
[1777402807456,59.97,76210.87,0.1,0.0,0.0,0.0]
[1777402812492,59.97,76207.93,0.1,0.0,0.0,0.0]
[1777402817526,59.97,76201.66,0.1,0.0,0.0,0.0]
[1777402822563,59.97,76210.2,0.1,0.0,0.0,0.0]
[1777402825582,59.97,76200.9,0.1,0.0,0.0,0.0]
[1777402831279,59.97,76197.92,0.1,0.0,0.0,0.0]
[1777402836661,59.97,76194.78,0.1,0.0,0.0,0.0]
[1777402841349,59.97,76185.41,0.1,0.0,0.0,0.0]
[1777402846731,59.97,76182.9,0.1,0.0,0.0,0.0]
[1777402851767,59.97,76174.32,0.1,0.0,0.0,0.0]
[1777402856805,59.97,76169.66,0.1,0.0,0.0,0.0]
[1777402861839,59.97,76168.64,0.1,0.0,0.0,0.0]
[1777402866874,59.97,76165.79,0.1,0.0,0.0,0.0]
[1777402871910,59.97,76167.94,0.1,0.0,0.0,0.0]
[1777402876944,59.97,76167.93,0.1,0.0,0.0,0.0]
[1777402881980,59.97,76169.82,0.1,0.0,0.0,0.0]
[1777402887017,59.97,76170.45,0.1,0.0,0.0,0.0]
[1777402892049,59.97,76170.2,0.1,0.0,0.0,0.0]
[1777402897084,59.97,76172.56,0.1,0.0,0.0,0.0]
[1777402905144,59.97,76174.58,0.1,0.0,0.0,0.0]
[1777402910176,59.97,76177.28,0.1,0.0,0.0,0.0]
[1777402915210,59.97,76177.47,0.1,0.0,0.0,0.0]
[1777402921253,59.97,76176.73,0.1,0.0,0.0,0.0]
[1777402927294,59.97,76177.16,0.1,0.0,0.0,0.0]
[1777402932330,59.97,76175.8,0.1,0.0,0.0,0.0]
[1777402938371,59.97,76173.72,0.1,0.0,0.0,0.0]
[1777402943407,59.97,76181.87,0.1,0.0,0.0,0.0]
[1777402948441,59.97,76184.37,0.1,0.0,0.0,0.0]
[1777402953476,59.97,76188.93,0.1,0.0,0.0,0.0]
[1777402958512,59.97,76184.67,0.1,0.0,0.0,0.0]
[1777402965561,59.97,76183.79,0.1,0.0,0.0,0.0]
[1777402970597,59.97,76179.34,0.1,0.0,0.0,0.0]
[1777402975631,59.97,76179.2,0.1,0.0,0.0,0.0]
[1777402980667,59.97,76178.22,0.1,0.0,0.0,0.0]
[1777402987716,59.97,76175.97,0.1,0.0,0.0,0.0]
[1777402992401,59.97,76165.93,0.1,0.0,0.0,0.0]
[1777402996780,59.97,76156.72,0.1,0.0,0.0,0.0]
[1777403002471,59.97,76154.38,0.1,0.0,0.0,0.0]
[1777403007858,59.97,76155.1,0.1,0.0,0.0,0.0]
[1777403012894,59.97,76155.34,0.1,0.0,0.0,0.0]
[1777403019946,59.97,76157.66,0.1,0.0,0.0,0.0]
[1777403024981,59.97,76157.32,0.1,0.0,0.0,0.0]
[1777403030020,59.97,76157.81,0.1,0.0,0.0,0.0]
[1777403035051,59.97,76158.04,0.1,0.0,0.0,0.0]
[1777403040086,59.97,76158.58,0.1,0.0,0.0,0.0]
[1777403045125,59.97,76159.08,0.1,0.0,0.0,0.0]
[1777403048147,59.97,76159.21,0.1,0.0,0.0,0.0]
[1777403050161,59.97,76158.61,0.1,0.0,0.0,0.0]
[1777403055196,59.97,76158.68,0.1,0.0,0.0,0.0]
[1777403060233,59.97,76158.45,0.1,0.0,0.0,0.0]
[1777403066275,59.97,76159.42,0.1,0.0,0.0,0.0]
[1777403072318,59.97,76159.07,0.1,0.0,0.0,0.0]
[1777403077352,59.97,76158.28,0.1,0.0,0.0,0.0]
[1777403082387,59.97,76158.24,0.1,0.0,0.0,0.0]
[1777403087422,59.97,76157.15,0.1,0.0,0.0,0.0]
[1777403090444,59.97,76141.95,0.1,0.0,0.0,0.0]
[1777403095479,59.97,76145.78,0.1,0.0,0.0,0.0]
[1777403100514,59.97,76146.53,0.1,0.0,0.0,0.0]
[1777403105548,59.97,76149.1,0.1,0.0,0.0,0.0]
[1777403110584,59.97,76148.83,0.1,0.0,0.0,0.0]
[1777403115619,59.97,76142.7,0.1,0.0,0.0,0.0]
[1777403120654,59.97,76145.87,0.1,0.0,0.0,0.0]
[1777403126713,59.97,76147.76,0.1,0.0,0.0,0.0]
[1777403131749,59.97,76147.88,0.1,0.0,0.0,0.0]
[1777403137792,59.97,76148.43,0.1,0.0,0.0,0.0]
[1777403142828,59.97,76154.13,0.1,0.0,0.0,0.0]
[1777403147865,59.97,76153.66,0.1,0.0,0.0,0.0]
[1777403153526,59.97,76153.14,0.1,0.0,0.0,0.0]
[1777403158939,59.97,76153.58,0.1,0.0,0.0,0.0]
[1777403164982,59.97,76152.8,0.1,0.0,0.0,0.0]
[1777403170017,59.97,76152.28,0.1,0.0,0.0,0.0]
[1777403175052,59.97,76150.21,0.1,0.0,0.0,0.0]
[1777403180095,59.97,76145.55,0.1,0.0,0.0,0.0]
[1777403186128,59.97,76145.93,0.1,0.0,0.0,0.0]
[1777403191165,59.97,76146.05,0.1,0.0,0.0,0.0]
[1777403197206,59.97,76146.17,0.1,0.0,0.0,0.0]
[1777403203878,59.97,76152.2,0.1,0.0,0.0,0.0]
[1777403209290,59.97,76150.93,0.1,0.0,0.0,0.0]
[1777403214329,59.97,76152.0,0.1,0.0,0.0,0.0]
[1777403219360,59.97,76152.09,0.1,0.0,0.0,0.0]
[1777403224394,59.97,76153.74,0.1,0.0,0.0,0.0]
[1777403229430,59.97,76153.15,0.1,0.0,0.0,0.0]
[1777403234465,59.97,76156.65,0.1,0.0,0.0,0.0]
[1777403239509,59.97,76147.32,0.1,0.0,0.0,0.0]
[1777403244544,59.97,76147.94,0.1,0.0,0.0,0.0]
[1777403249579,59.97,76146.84,0.1,0.0,0.0,0.0]
[1777403254613,59.97,76146.83,0.1,0.0,0.0,0.0]
[1777403259649,59.97,76146.82,0.1,0.0,0.0,0.0]
[1777403264683,59.97,76146.81,0.1,0.0,0.0,0.0]
[1777403269719,59.97,76136.97,0.1,0.0,0.0,0.0]
[1777403274753,59.97,76129.32,0.1,0.0,0.0,0.0]
[1777403279789,59.97,76128.06,0.1,0.0,0.0,0.0]
[1777403284824,59.97,76127.15,0.1,0.0,0.0,0.0]
[1777403292879,59.97,76124.88,0.1,0.0,0.0,0.0]
[1777403298923,59.97,76123.81,0.1,0.0,0.0,0.0]
[1777403303958,59.97,76122.52,0.1,0.0,0.0,0.0]
[1777403308992,59.97,76121.87,0.1,0.0,0.0,0.0]
[1777403314664,59.97,76120.92,0.1,0.0,0.0,0.0]
[1777403320069,59.97,76115.55,0.1,0.0,0.0,0.0]
[1777403326112,59.97,76115.11,0.1,0.0,0.0,0.0]
[1777403331148,59.97,76114.3,0.1,0.0,0.0,0.0]
[1777403336181,59.97,76112.76,0.1,0.0,0.0,0.0]
[1777403341217,59.97,76109.88,0.1,0.0,0.0,0.0]
[1777403346252,59.97,76109.25,0.1,0.0,0.0,0.0]
[1777403351287,59.97,76111.83,0.1,0.0,0.0,0.0]
[1777403359343,59.97,76111.52,0.1,0.0,0.0,0.0]
[1777403362365,59.97,76124.37,0.1,0.0,0.0,0.0]
[1777403367399,59.97,76127.29,0.1,0.0,0.0,0.0]
[1777403372435,59.97,76130.58,0.1,0.0,0.0,0.0]
[1777403377470,59.97,76131.0,0.1,0.0,0.0,0.0]
[1777403382505,59.97,76135.21,0.1,0.0,0.0,0.0]
[1777403387542,59.97,76137.74,0.1,0.0,0.0,0.0]
[1777403393580,59.97,76138.45,0.1,0.0,0.0,0.0]
[1777403400631,59.97,76140.04,0.1,0.0,0.0,0.0]
[1777403404659,59.97,76128.11,0.1,0.0,0.0,0.0]
[1777403409694,59.97,76121.39,0.1,0.0,0.0,0.0]
[1777403414728,59.97,76119.83,0.1,0.0,0.0,0.0]
[1777403419764,59.97,76117.21,0.1,0.0,0.0,0.0]
[1777403424802,59.97,76115.59,0.1,0.0,0.0,0.0]
[1777403429834,59.97,76118.5,0.1,0.0,0.0,0.0]
[1777403435876,59.97,76118.63,0.1,0.0,0.0,0.0]
[1777403441918,59.97,76118.16,0.1,0.0,0.0,0.0]
[1777403447249,59.97,76118.72,0.1,0.0,0.0,0.0]
[1777403447289,59.97,76118.88,0.1,0.0,0.0,0.0]
[1777403454665,59.97,76119.03,0.1,0.0,0.0,0.0]
[1777403454724,59.97,76118.87,0.1,0.0,0.0,0.0]
[1777403462060,59.97,76119.28,0.1,0.0,0.0,0.0]
[1777403472130,59.97,76120.55,0.1,0.0,0.0,0.0]
[1777403478172,59.97,76120.61,0.1,0.0,0.0,0.0]
[1777403485866,59.97,76127.52,0.1,0.0,0.0,0.0]
[1777403491263,59.97,76126.79,0.1,0.0,0.0,0.0]
[1777403496298,59.97,76125.44,0.1,0.0,0.0,0.0]
[1777403501333,59.97,76124.17,0.1,0.0,0.0,0.0]
[1777403506370,59.97,76117.97,0.1,0.0,0.0,0.0]
[1777403511405,59.97,76116.21,0.1,0.0,0.0,0.0]
[1777403512764,59.97,76116.21,0.1,0.0,0.0,0.0]
[1777403512787,59.97,76116.42,0.1,0.0,0.0,0.0]
[1777403514064,59.97,76116.42,0.1,0.0,0.0,0.0]
[1777403514121,59.97,76116.3,0.1,0.0,0.0,0.0]
[1777403519463,59.97,76114.12,0.1,0.0,0.0,0.0]
[1777403524499,59.97,76117.34,0.1,0.0,0.0,0.0]
[1777403529533,59.97,76123.04,0.1,0.0,0.0,0.0]
[1777403536218,59.97,76125.21,0.1,0.0,0.0,0.0]
[1777403541617,59.97,76127.28,0.1,0.0,0.0,0.0]
[1777403546652,59.97,76126.02,0.1,0.0,0.0,0.0]
[1777403551687,59.97,76123.69,0.1,0.0,0.0,0.0]
[1777403556722,59.97,76124.65,0.1,0.0,0.0,0.0]
[1777403561758,59.97,76123.7,0.1,0.0,0.0,0.0]
[1777403566802,59.97,76115.39,0.1,0.0,0.0,0.0]
[1777403567801,59.97,76106.7,0.1,0.0,0.0,0.0]
[1777403572834,59.97,76107.03,0.1,0.0,0.0,0.0]
[1777403577869,59.97,76107.7,0.1,0.0,0.0,0.0]
[1777403586569,59.97,76106.16,0.1,0.0,0.0,0.0]
[1777403592974,59.97,76105.3,0.1,0.0,0.0,0.0]
[1777403602055,59.97,76104.37,0.1,0.0,0.0,0.0]
[1777403607090,59.97,76102.92,0.1,0.0,0.0,0.0]
[1777403611119,59.97,76096.89,0.1,0.0,0.0,0.0]
[1777403616154,59.97,76094.8,0.1,0.0,0.0,0.0]
[1777403621189,59.97,76098.21,0.1,0.0,0.0,0.0]
[1777403626223,59.97,76097.76,0.1,0.0,0.0,0.0]
[1777403631259,59.97,76095.95,0.1,0.0,0.0,0.0]
[1777403636293,59.97,76093.3,0.1,0.0,0.0,0.0]
[1777403641329,59.97,76087.84,0.1,0.0,0.0,0.0]
[1777403646997,59.97,76080.95,0.1,0.0,0.0,0.0]
[1777403648378,59.97,76065.69,0.1,0.0,0.0,0.0]
[1777403653414,59.97,76062.58,0.1,0.0,0.0,0.0]
[1777403657072,59.97,76050.57,0.1,0.0,0.0,0.0]
[1777403662477,59.97,76056.59,0.1,0.0,0.0,0.0]
[1777403667510,59.97,76058.44,0.1,0.0,0.0,0.0]
[1777403672551,59.97,76063.5,0.1,0.0,0.0,0.0]
[1777403677582,59.97,76063.57,0.1,0.0,0.0,0.0]
[1777403682617,59.97,76064.06,0.1,0.0,0.0,0.0]
[1777403687652,59.97,76057.76,0.1,0.0,0.0,0.0]
[1777403692686,59.97,76057.93,0.1,0.0,0.0,0.0]
[1777403697721,59.97,76060.39,0.1,0.0,0.0,0.0]
[1777403702757,59.97,76060.58,0.1,0.0,0.0,0.0]
[1777403707791,59.97,76043.24,0.1,0.0,0.0,0.0]
[1777403712831,59.97,76037.42,0.1,0.0,0.0,0.0]
[1777403717862,59.97,76045.1,0.1,0.0,0.0,0.0]
[1777403722897,59.97,76046.39,0.1,0.0,0.0,0.0]
[1777403727932,59.97,76045.29,0.1,0.0,0.0,0.0]
[1777403731960,59.97,76043.96,0.1,0.0,0.0,0.0]
[1777403737638,59.97,76048.14,0.1,0.0,0.0,0.0]
[1777403743039,59.97,76049.44,0.1,0.0,0.0,0.0]
[1777403748073,59.97,76046.45,0.1,0.0,0.0,0.0]
[1777403754115,59.97,76047.21,0.1,0.0,0.0,0.0]
[1777403757881,59.97,76047.75,0.1,0.0,0.0,0.0]
[1777403757927,59.97,76047.45,0.1,0.0,0.0,0.0]
[1777403763179,59.97,76047.87,0.1,0.0,0.0,0.0]
[1777403766146,59.97,76045.1,0.1,0.0,0.0,0.0]
[1777403766248,59.97,76046.72,0.1,0.0,0.0,0.0]
[1777403772242,59.97,76041.59,0.1,0.0,0.0,0.0]
[1777403777276,59.97,76039.23,0.1,0.0,0.0,0.0]
[1777403782312,59.97,76044.36,0.1,0.0,0.0,0.0]
[1777403787352,59.97,76046.57,0.1,0.0,0.0,0.0]
[1777403792382,59.97,76053.45,0.1,0.0,0.0,0.0]
[1777403796409,59.97,76063.69,0.1,0.0,0.0,0.0]
[1777403801445,59.97,76068.48,0.1,0.0,0.0,0.0]
[1777403806480,59.97,76066.89,0.1,0.0,0.0,0.0]
[1777403812522,59.97,76065.26,0.1,0.0,0.0,0.0]
[1777403818236,59.97,76064.58,0.1,0.0,0.0,0.0]
[1777403825619,59.97,76063.94,0.1,0.0,0.0,0.0]
[1777403828312,59.97,76074.42,0.1,0.0,0.0,0.0]
[1777403833674,59.97,76073.42,0.1,0.0,0.0,0.0]
[1777403839717,59.97,76071.01,0.1,0.0,0.0,0.0]
[1777403844752,59.97,76076.63,0.1,0.0,0.0,0.0]
[1777403849788,59.97,76083.57,0.1,0.0,0.0,0.0]
[1777403854823,59.97,76087.23,0.1,0.0,0.0,0.0]
[1777403860864,59.97,76089.78,0.1,0.0,0.0,0.0]
[1777403865900,59.97,76089.96,0.1,0.0,0.0,0.0]
[1777403869928,59.97,76099.41,0.1,0.0,0.0,0.0]
[1777403874963,59.97,76103.59,0.1,0.0,0.0,0.0]
[1777403879997,59.97,76102.61,0.1,0.0,0.0,0.0]
[1777403885033,59.97,76105.36,0.1,0.0,0.0,0.0]
[1777403890068,59.97,76109.69,0.1,0.0,0.0,0.0]
[1777403895103,59.97,76107.73,0.1,0.0,0.0,0.0]
[1777403900137,59.97,76109.75,0.1,0.0,0.0,0.0]
[1777403905172,59.97,76108.45,0.1,0.0,0.0,0.0]
[1777403910208,59.97,76102.37,0.1,0.0,0.0,0.0]
[1777403914236,59.97,76094.17,0.1,0.0,0.0,0.0]
[1777403919270,59.97,76086.03,0.1,0.0,0.0,0.0]
[1777403924306,59.97,76085.0,0.1,0.0,0.0,0.0]
[1777403929343,59.97,76088.37,0.1,0.0,0.0,0.0]
[1777403934377,59.97,76088.26,0.1,0.0,0.0,0.0]
[1777403939412,59.97,76087.8,0.1,0.0,0.0,0.0]
[1777403946463,59.97,76089.63,0.1,0.0,0.0,0.0]
[1777403951496,59.97,76082.9,0.1,0.0,0.0,0.0]
[1777403956530,59.97,76083.76,0.1,0.0,0.0,0.0]
[1777403961566,59.97,76083.16,0.1,0.0,0.0,0.0]
[1777403966600,59.97,76082.88,0.1,0.0,0.0,0.0]
[1777403971636,59.97,76083.27,0.1,0.0,0.0,0.0]
[1777403976678,59.97,76082.91,0.1,0.0,0.0,0.0]
[1777403981708,59.97,76082.44,0.1,0.0,0.0,0.0]
[1777403985735,59.97,76091.87,0.1,0.0,0.0,0.0]
[1777403990770,59.97,76089.8,0.1,0.0,0.0,0.0]
[1777403995815,59.97,76085.29,0.1,0.0,0.0,0.0]
[1777404000850,59.97,76083.67,0.1,0.0,0.0,0.0]
[1777404005884,59.97,76073.53,0.1,0.0,0.0,0.0]
[1777404009592,59.97,76063.67,0.1,0.0,0.0,0.0]
[1777404014948,59.97,76064.49,0.1,0.0,0.0,0.0]
[1777404019982,59.97,76066.35,0.1,0.0,0.0,0.0]
[1777404025018,59.97,76067.02,0.1,0.0,0.0,0.0]
[1777404030053,59.97,76067.37,0.1,0.0,0.0,0.0]
[1777404036096,59.97,76069.16,0.1,0.0,0.0,0.0]
[1777404041130,59.97,76074.29,0.1,0.0,0.0,0.0]
[1777404046165,59.97,76073.87,0.1,0.0,0.0,0.0]
[1777404051210,59.97,76074.74,0.1,0.0,0.0,0.0]
[1777404056246,59.97,76069.65,0.1,0.0,0.0,0.0]
[1777404061281,59.97,76067.6,0.1,0.0,0.0,0.0]
[1777404066317,59.97,76066.8,0.1,0.0,0.0,0.0]
[1777404071351,59.97,76068.37,0.1,0.0,0.0,0.0]
[1777404076386,59.97,76070.58,0.1,0.0,0.0,0.0]
[1777404081420,59.97,76070.66,0.1,0.0,0.0,0.0]
[1777404086456,59.97,76071.87,0.1,0.0,0.0,0.0]
[1777404091491,59.97,76069.99,0.1,0.0,0.0,0.0]
[1777404096526,59.97,76066.64,0.1,0.0,0.0,0.0]
[1777404101560,59.97,76066.12,0.1,0.0,0.0,0.0]
[1777404106597,59.97,76066.94,0.1,0.0,0.0,0.0]
[1777404113648,59.97,76067.48,0.1,0.0,0.0,0.0]
[1777404118679,59.97,76067.64,0.1,0.0,0.0,0.0]
[1777404123714,59.97,76067.99,0.1,0.0,0.0,0.0]
[1777404128750,59.97,76070.14,0.1,0.0,0.0,0.0]
[1777404133785,59.97,76071.47,0.1,0.0,0.0,0.0]
[1777404138820,59.97,76071.12,0.1,0.0,0.0,0.0]
[1777404143854,59.97,76070.84,0.1,0.0,0.0,0.0]
[1777404150576,59.97,76070.51,0.1,0.0,0.0,0.0]
[1777404155938,59.97,76075.63,0.1,0.0,0.0,0.0]
[1777404156946,59.97,76084.98,0.1,0.0,0.0,0.0]
[1777404160646,59.97,76094.08,0.1,0.0,0.0,0.0]
[1777404166012,59.97,76093.99,0.1,0.0,0.0,0.0]
[1777404171046,59.97,76096.1,0.1,0.0,0.0,0.0]
[1777404177089,59.97,76095.35,0.1,0.0,0.0,0.0]
[1777404182128,59.97,76099.58,0.1,0.0,0.0,0.0]
[1777404187159,59.97,76102.27,0.1,0.0,0.0,0.0]
[1777404192194,59.97,76096.53,0.1,0.0,0.0,0.0]
[1777404197229,59.97,76092.44,0.1,0.0,0.0,0.0]
[1777404203270,59.97,76094.65,0.1,0.0,0.0,0.0]
[1777404210319,59.97,76093.9,0.1,0.0,0.0,0.0]
[1777404221396,59.97,76092.91,0.1,0.0,0.0,0.0]
[1777404226431,59.97,76099.46,0.1,0.0,0.0,0.0]
[1777404231467,59.97,76099.16,0.1,0.0,0.0,0.0]
[1777404234488,59.97,76080.38,0.1,0.0,0.0,0.0]
[1777404239523,59.97,76080.8,0.1,0.0,0.0,0.0]
[1777404244558,59.97,76084.43,0.1,0.0,0.0,0.0]
[1777404249594,59.97,76087.43,0.1,0.0,0.0,0.0]
[1777404254629,59.97,76084.95,0.1,0.0,0.0,0.0]
[1777404259664,59.97,76084.52,0.1,0.0,0.0,0.0]
[1777404266713,59.97,76086.75,0.1,0.0,0.0,0.0]
[1777404272755,59.97,76088.03,0.1,0.0,0.0,0.0]
[1777404277791,59.97,76090.22,0.1,0.0,0.0,0.0]
[1777404282824,59.97,76088.27,0.1,0.0,0.0,0.0]
[1777404287863,59.97,76089.36,0.1,0.0,0.0,0.0]
[1777404292898,59.97,76089.86,0.1,0.0,0.0,0.0]
[1777404297933,59.97,76090.07,0.1,0.0,0.0,0.0]
[1777404304981,59.97,76091.51,0.1,0.0,0.0,0.0]
[1777404310017,59.97,76090.9,0.1,0.0,0.0,0.0]
[1777404315056,59.97,76090.62,0.1,0.0,0.0,0.0]
[1777404320095,59.97,76091.32,0.1,0.0,0.0,0.0]
[1777404327141,59.97,76091.35,0.1,0.0,0.0,0.0]
[1777404332175,59.97,76094.77,0.1,0.0,0.0,0.0]
[1777404338217,59.97,76100.71,0.1,0.0,0.0,0.0]
[1777404343253,59.97,76103.5,0.1,0.0,0.0,0.0]
[1777404348290,59.97,76105.58,0.1,0.0,0.0,0.0]
[1777404353324,59.97,76106.73,0.1,0.0,0.0,0.0]
[1777404358360,59.97,76110.89,0.1,0.0,0.0,0.0]
[1777404363393,59.97,76118.52,0.1,0.0,0.0,0.0]
[1777404368428,59.97,76128.03,0.1,0.0,0.0,0.0]
[1777404373464,59.97,76120.97,0.1,0.0,0.0,0.0]
[1777404380513,59.97,76119.53,0.1,0.0,0.0,0.0]
[1777404385548,59.97,76111.9,0.1,0.0,0.0,0.0]
[1777404390582,59.97,76111.6,0.1,0.0,0.0,0.0]
[1777404395618,59.97,76111.75,0.1,0.0,0.0,0.0]
[1777404400655,59.97,76110.66,0.1,0.0,0.0,0.0]
[1777404410723,59.97,76110.48,0.1,0.0,0.0,0.0]
[1777404415758,59.97,76111.2,0.1,0.0,0.0,0.0]
[1777404421800,59.97,76111.57,0.1,0.0,0.0,0.0]
[1777404426836,59.97,76112.05,0.1,0.0,0.0,0.0]
[1777404431871,59.97,76118.04,0.1,0.0,0.0,0.0]
[1777404436906,59.97,76116.38,0.1,0.0,0.0,0.0]
[1777404442948,59.97,76115.55,0.1,0.0,0.0,0.0]
[1777404447983,59.97,76116.49,0.1,0.0,0.0,0.0]
[1777404451004,59.97,76115.39,0.1,0.0,0.0,0.0]
[1777404456039,59.97,76117.9,0.1,0.0,0.0,0.0]
[1777404461074,59.97,76120.43,0.1,0.0,0.0,0.0]
[1777404466109,59.97,76123.5,0.1,0.0,0.0,0.0]
[1777404471143,59.97,76126.73,0.1,0.0,0.0,0.0]
[1777404476178,59.97,76129.43,0.1,0.0,0.0,0.0]
[1777404482221,59.97,76132.04,0.1,0.0,0.0,0.0]
[1777404487257,59.97,76130.74,0.1,0.0,0.0,0.0]
[1777404492972,59.97,76130.86,0.1,0.0,0.0,0.0]
[1777404498333,59.97,76133.85,0.1,0.0,0.0,0.0]
[1777404504377,59.97,76134.52,0.1,0.0,0.0,0.0]
[1777404510418,59.97,76136.0,0.1,0.0,0.0,0.0]
[1777404515452,59.97,76135.08,0.1,0.0,0.0,0.0]
[1777404520489,59.97,76136.56,0.1,0.0,0.0,0.0]
[1777404525526,59.97,76137.59,0.1,0.0,0.0,0.0]
[1777404530560,59.97,76137.7,0.1,0.0,0.0,0.0]
[1777404535654,59.97,76137.17,0.1,0.0,0.0,0.0]
[1777404540688,59.97,76137.65,0.1,0.0,0.0,0.0]
[1777404545722,59.97,76134.46,0.1,0.0,0.0,0.0]
[1777404553395,59.97,76137.31,0.1,0.0,0.0,0.0]
[1777404558815,59.97,76142.82,0.1,0.0,0.0,0.0]
[1777404563864,59.97,76143.18,0.1,0.0,0.0,0.0]
[1777404568899,59.97,76143.26,0.1,0.0,0.0,0.0]
[1777404573934,59.97,76143.92,0.1,0.0,0.0,0.0]
[1777404582998,59.97,76143.59,0.1,0.0,0.0,0.0]
[1777404587026,59.97,76154.09,0.1,0.0,0.0,0.0]
[1777404592061,59.97,76157.84,0.1,0.0,0.0,0.0]
[1777404597096,59.97,76155.54,0.1,0.0,0.0,0.0]
[1777404602131,59.97,76153.76,0.1,0.0,0.0,0.0]
[1777404607166,59.97,76146.92,0.1,0.0,0.0,0.0]
[1777404612200,59.97,76147.81,0.1,0.0,0.0,0.0]
[1777404617235,59.97,76145.62,0.1,0.0,0.0,0.0]
[1777404622270,59.97,76147.0,0.1,0.0,0.0,0.0]
[1777404627306,59.97,76146.54,0.1,0.0,0.0,0.0]
[1777404631334,59.97,76140.08,0.1,0.0,0.0,0.0]
[1777404636369,59.97,76141.32,0.1,0.0,0.0,0.0]
[1777404641404,59.97,76142.04,0.1,0.0,0.0,0.0]
[1777404646441,59.97,76145.7,0.1,0.0,0.0,0.0]
[1777404651474,59.97,76145.18,0.1,0.0,0.0,0.0]
[1777404656509,59.97,76144.35,0.1,0.0,0.0,0.0]
[1777404661548,59.97,76141.59,0.1,0.0,0.0,0.0]
[1777404666579,59.97,76142.14,0.1,0.0,0.0,0.0]
[1777404671614,59.97,76144.85,0.1,0.0,0.0,0.0]
[1777404676648,59.97,76144.75,0.1,0.0,0.0,0.0]
[1777404681683,59.97,76145.39,0.1,0.0,0.0,0.0]
[1777404686718,59.97,76147.16,0.1,0.0,0.0,0.0]
[1777404691753,59.97,76147.1,0.1,0.0,0.0,0.0]
[1777404696789,59.97,76147.33,0.1,0.0,0.0,0.0]
[1777404701826,59.97,76148.03,0.1,0.0,0.0,0.0]
[1777404706862,59.97,76147.94,0.1,0.0,0.0,0.0]
[1777404711897,59.97,76147.68,0.1,0.0,0.0,0.0]
[1777404717938,59.97,76147.63,0.1,0.0,0.0,0.0]
[1777404723015,59.97,76147.73,0.1,0.0,0.0,0.0]
[1777404728038,59.97,76145.21,0.1,0.0,0.0,0.0]
[1777404733048,59.97,76143.53,0.1,0.0,0.0,0.0]
[1777404738083,59.97,76145.28,0.1,0.0,0.0,0.0]
[1777404744131,59.97,76147.57,0.1,0.0,0.0,0.0]
[1777404749160,59.97,76147.86,0.1,0.0,0.0,0.0]
[1777404752181,59.97,76146.25,0.1,0.0,0.0,0.0]
[1777404757219,59.97,76147.25,0.1,0.0,0.0,0.0]
[1777404763257,59.97,76147.15,0.1,0.0,0.0,0.0]
[1777404768292,59.97,76147.43,0.1,0.0,0.0,0.0]
[1777404773327,59.97,76151.81,0.1,0.0,0.0,0.0]
[1777404779369,59.97,76158.11,0.1,0.0,0.0,0.0]
[1777404784404,59.97,76156.99,0.1,0.0,0.0,0.0]
[1777404789442,59.97,76157.58,0.1,0.0,0.0,0.0]
[1777404794475,59.97,76156.6,0.1,0.0,0.0,0.0]
[1777404799510,59.97,76155.4,0.1,0.0,0.0,0.0]
[1777404804545,59.97,76154.82,0.1,0.0,0.0,0.0]
[1777404807566,59.97,76144.01,0.1,0.0,0.0,0.0]
[1777404812600,59.97,76143.44,0.1,0.0,0.0,0.0]
[1777404817638,59.97,76144.04,0.1,0.0,0.0,0.0]
[1777404822672,59.97,76139.49,0.1,0.0,0.0,0.0]
[1777404827706,59.97,76138.48,0.1,0.0,0.0,0.0]
[1777404832742,59.97,76135.0,0.1,0.0,0.0,0.0]
[1777404837776,59.97,76128.26,0.1,0.0,0.0,0.0]
[1777404842813,59.97,76125.13,0.1,0.0,0.0,0.0]
[1777404847847,59.97,76118.63,0.1,0.0,0.0,0.0]
[1777404852885,59.97,76115.55,0.1,0.0,0.0,0.0]
[1777404857921,59.97,76112.5,0.1,0.0,0.0,0.0]
[1777404860939,59.97,76121.39,0.1,0.0,0.0,0.0]
[1777404865975,59.97,76124.51,0.1,0.0,0.0,0.0]
[1777404871010,59.97,76124.92,0.1,0.0,0.0,0.0]
[1777404876045,59.97,76125.57,0.1,0.0,0.0,0.0]
[1777404880073,59.97,76136.41,0.1,0.0,0.0,0.0]
[1777404885113,59.97,76133.97,0.1,0.0,0.0,0.0]
[1777404892157,59.97,76136.43,0.1,0.0,0.0,0.0]
[1777404897192,59.97,76136.36,0.1,0.0,0.0,0.0]
[1777404902228,59.97,76132.09,0.1,0.0,0.0,0.0]
[1777404907264,59.97,76130.99,0.1,0.0,0.0,0.0]
[1777404912299,59.97,76128.22,0.1,0.0,0.0,0.0]
[1777404917334,59.97,76131.34,0.1,0.0,0.0,0.0]
[1777404922370,59.97,76132.84,0.1,0.0,0.0,0.0]
[1777404927405,59.97,76132.43,0.1,0.0,0.0,0.0]
[1777404932440,59.97,76132.06,0.1,0.0,0.0,0.0]
[1777404937475,59.97,76131.2,0.1,0.0,0.0,0.0]
[1777404942510,59.97,76128.83,0.1,0.0,0.0,0.0]
[1777404947544,59.97,76128.56,0.1,0.0,0.0,0.0]
[1777404953586,59.97,76134.15,0.1,0.0,0.0,0.0]
[1777404958622,59.97,76145.8,0.1,0.0,0.0,0.0]
[1777404963658,59.97,76145.47,0.1,0.0,0.0,0.0]
[1777404968692,59.97,76146.34,0.1,0.0,0.0,0.0]
[1777404973730,59.97,76148.29,0.1,0.0,0.0,0.0]
[1777404978762,59.97,76149.46,0.1,0.0,0.0,0.0]
[1777404983797,59.97,76149.9,0.1,0.0,0.0,0.0]
[1777404988832,59.97,76150.56,0.1,0.0,0.0,0.0]
[1777404993867,59.97,76155.6,0.1,0.0,0.0,0.0]
[1777404998902,59.97,76155.58,0.1,0.0,0.0,0.0]
[1777405006581,59.97,76159.22,0.1,0.0,0.0,0.0]
[1777405013005,59.97,76163.33,0.1,0.0,0.0,0.0]
[1777405019046,59.97,76163.71,0.1,0.0,0.0,0.0]
[1777405024086,59.97,76173.85,0.1,0.0,0.0,0.0]
[1777405029122,59.97,76172.23,0.1,0.0,0.0,0.0]
[1777405034157,59.97,76172.47,0.1,0.0,0.0,0.0]
[1777405040199,59.97,76171.92,0.1,0.0,0.0,0.0]
[1777405046241,59.97,76169.85,0.1,0.0,0.0,0.0]
[1777405051277,59.97,76165.02,0.1,0.0,0.0,0.0]
[1777405056311,59.97,76164.45,0.1,0.0,0.0,0.0]
[1777405061345,59.97,76165.53,0.1,0.0,0.0,0.0]
[1777405066382,59.97,76167.85,0.1,0.0,0.0,0.0]
[1777405071416,59.97,76167.41,0.1,0.0,0.0,0.0]
[1777405076451,59.97,76167.07,0.1,0.0,0.0,0.0]
[1777405081486,59.97,76167.17,0.1,0.0,0.0,0.0]
[1777405087149,59.97,76168.05,0.1,0.0,0.0,0.0]
[1777405092562,59.97,76167.8,0.1,0.0,0.0,0.0]
[1777405097598,59.97,76164.69,0.1,0.0,0.0,0.0]
[1777405104646,59.97,76165.84,0.1,0.0,0.0,0.0]
[1777405117738,59.97,76166.45,0.1,0.0,0.0,0.0]
[1777405122773,59.97,76157.53,0.1,0.0,0.0,0.0]
[1777405127808,59.97,76161.31,0.1,0.0,0.0,0.0]
[1777405132843,59.97,76161.01,0.1,0.0,0.0,0.0]
[1777405137878,59.97,76160.45,0.1,0.0,0.0,0.0]
[1777405142912,59.97,76160.93,0.1,0.0,0.0,0.0]
[1777405147578,59.97,76176.33,0.1,0.0,0.0,0.0]
[1777405154997,59.97,76182.06,0.1,0.0,0.0,0.0]
[1777405161038,59.97,76180.29,0.1,0.0,0.0,0.0]
[1777405167719,59.97,76178.18,0.1,0.0,0.0,0.0]
[1777405174131,59.97,76177.52,0.1,0.0,0.0,0.0]
[1777405177789,59.97,76188.8,0.1,0.0,0.0,0.0]
[1777405185213,59.97,76191.48,0.1,0.0,0.0,0.0]
[1777405190251,59.97,76191.59,0.1,0.0,0.0,0.0]
[1777405197929,59.97,76197.49,0.1,0.0,0.0,0.0]
[1777405205354,59.97,76203.51,0.1,0.0,0.0,0.0]
[1777405211397,59.97,76203.88,0.1,0.0,0.0,0.0]
[1777405213412,59.97,76214.68,0.1,0.0,0.0,0.0]
[1777405218445,59.97,76213.59,0.1,0.0,0.0,0.0]
[1777405223490,59.97,76212.63,0.1,0.0,0.0,0.0]
[1777405228524,59.97,76212.17,0.1,0.0,0.0,0.0]
[1777405233561,59.97,76210.96,0.1,0.0,0.0,0.0]
[1777405238595,59.97,76211.57,0.1,0.0,0.0,0.0]
[1777405243632,59.97,76205.77,0.1,0.0,0.0,0.0]
[1777405248666,59.97,76201.54,0.1,0.0,0.0,0.0]
[1777405253699,59.97,76201.28,0.1,0.0,0.0,0.0]
[1777405258735,59.97,76199.54,0.1,0.0,0.0,0.0]
[1777405263769,59.97,76206.44,0.1,0.0,0.0,0.0]
[1777405268805,59.97,76208.37,0.1,0.0,0.0,0.0]
[1777405273839,59.97,76208.88,0.1,0.0,0.0,0.0]
[1777405278876,59.97,76208.55,0.1,0.0,0.0,0.0]
[1777405283909,59.97,76208.53,0.1,0.0,0.0,0.0]
[1777405290959,59.97,76206.69,0.1,0.0,0.0,0.0]
[1777405295993,59.97,76206.84,0.1,0.0,0.0,0.0]
[1777405301031,59.97,76203.33,0.1,0.0,0.0,0.0]
[1777405306071,59.97,76203.27,0.1,0.0,0.0,0.0]
[1777405311100,59.97,76203.13,0.1,0.0,0.0,0.0]
[1777405316134,59.97,76207.2,0.1,0.0,0.0,0.0]
[1777405321170,59.97,76206.53,0.1,0.0,0.0,0.0]
[1777405326205,59.97,76205.33,0.1,0.0,0.0,0.0]
[1777405328851,59.97,76196.69,0.1,0.0,0.0,0.0]
[1777405335268,59.97,76193.38,0.1,0.0,0.0,0.0]
[1777405341310,59.97,76198.55,0.1,0.0,0.0,0.0]
[1777405346345,59.97,76198.24,0.1,0.0,0.0,0.0]
[1777405351380,59.97,76198.01,0.1,0.0,0.0,0.0]
[1777405352387,59.97,76209.55,0.1,0.0,0.0,0.0]
[1777405357423,59.97,76207.75,0.1,0.0,0.0,0.0]
[1777405362458,59.97,76207.15,0.1,0.0,0.0,0.0]
[1777405367494,59.97,76206.22,0.1,0.0,0.0,0.0]
[1777405373535,59.97,76205.86,0.1,0.0,0.0,0.0]
[1777405378571,59.97,76203.42,0.1,0.0,0.0,0.0]
[1777405383606,59.97,76203.74,0.1,0.0,0.0,0.0]
[1777405388641,59.97,76203.8,0.1,0.0,0.0,0.0]
[1777405393676,59.97,76204.43,0.1,0.0,0.0,0.0]
[1777405399718,59.97,76204.67,0.1,0.0,0.0,0.0]
[1777405404753,59.97,76210.22,0.1,0.0,0.0,0.0]
[1777405409789,59.97,76212.55,0.1,0.0,0.0,0.0]
[1777405414822,59.97,76216.17,0.1,0.0,0.0,0.0]
[1777405419857,59.97,76218.49,0.1,0.0,0.0,0.0]
[1777405424893,59.97,76220.66,0.1,0.0,0.0,0.0]
[1777405429928,59.97,76236.93,0.1,0.0,0.0,0.0]
[1777405435971,59.97,76240.58,0.1,0.0,0.0,0.0]
[1777405439999,59.97,76251.21,0.1,0.0,0.0,0.0]
[1777405445034,59.97,76254.36,0.1,0.0,0.0,0.0]
[1777405450068,59.97,76255.18,0.1,0.0,0.0,0.0]
[1777405455107,59.97,76261.38,0.1,0.0,0.0,0.0]
[1777405460139,59.97,76273.25,0.1,0.0,0.0,0.0]
[1777405465174,59.97,76276.43,0.1,0.0,0.0,0.0]
[1777405468211,59.97,76290.41,0.1,0.0,0.0,0.0]
[1777405473254,59.97,76298.05,0.1,0.0,0.0,0.0]
[1777405479292,59.97,76304.38,0.1,0.0,0.0,0.0]
[1777405484326,59.97,76303.05,0.1,0.0,0.0,0.0]
[1777405489362,59.97,76302.99,0.1,0.0,0.0,0.0]
[1777405494396,59.97,76298.72,0.1,0.0,0.0,0.0]
[1777405500060,59.97,76299.88,0.1,0.0,0.0,0.0]
[1777405505474,59.97,76303.58,0.1,0.0,0.0,0.0]
[1777405511516,59.97,76304.61,0.1,0.0,0.0,0.0]
[1777405516550,59.97,76301.32,0.1,0.0,0.0,0.0]
[1777405521589,59.97,76301.33,0.1,0.0,0.0,0.0]
[1777405526622,59.97,76301.44,0.1,0.0,0.0,0.0]
[1777405531658,59.97,76297.06,0.1,0.0,0.0,0.0]
[1777405536695,59.97,76302.15,0.1,0.0,0.0,0.0]
[1777405541729,59.97,76305.07,0.1,0.0,0.0,0.0]
[1777405546765,59.97,76302.93,0.1,0.0,0.0,0.0]
[1777405551799,59.97,76301.13,0.1,0.0,0.0,0.0]
[1777405556835,59.97,76300.71,0.1,0.0,0.0,0.0]
[1777405561870,59.97,76299.68,0.1,0.0,0.0,0.0]
[1777405565926,59.97,76316.91,0.1,0.0,0.0,0.0]
[1777405568925,59.97,76330.88,0.1,0.0,0.0,0.0]
[1777405573960,59.97,76322.86,0.1,0.0,0.0,0.0]
[1777405578994,59.97,76317.99,0.1,0.0,0.0,0.0]
[1777405583023,59.97,76307.9,0.1,0.0,0.0,0.0]
[1777405586044,59.97,76299.28,0.1,0.0,0.0,0.0]
[1777405589065,59.97,76290.78,0.1,0.0,0.0,0.0]
[1777405591079,59.97,76280.25,0.1,0.0,0.0,0.0]
[1777405595107,59.97,76271.66,0.1,0.0,0.0,0.0]
[1777405600143,59.97,76263.64,0.1,0.0,0.0,0.0]
[1777405603165,59.97,76273.28,0.1,0.0,0.0,0.0]
[1777405608198,59.97,76273.78,0.1,0.0,0.0,0.0]
[1777405613235,59.97,76275.4,0.1,0.0,0.0,0.0]
[1777405618271,59.97,76274.36,0.1,0.0,0.0,0.0]
[1777405623308,59.97,76281.79,0.1,0.0,0.0,0.0]
[1777405628341,59.97,76286.23,0.1,0.0,0.0,0.0]
[1777405633375,59.97,76284.15,0.1,0.0,0.0,0.0]
[1777405638411,59.97,76281.79,0.1,0.0,0.0,0.0]
[1777405643447,59.97,76272.0,0.1,0.0,0.0,0.0]
[1777405648481,59.97,76265.5,0.1,0.0,0.0,0.0]
[1777405651502,59.97,76264.42,0.1,0.0,0.0,0.0]
[1777405656549,59.97,76265.73,0.1,0.0,0.0,0.0]
[1777405661584,59.97,76266.2,0.1,0.0,0.0,0.0]
[1777405666623,59.97,76267.3,0.1,0.0,0.0,0.0]
[1777405671656,59.97,76266.31,0.1,0.0,0.0,0.0]
[1777405676691,59.97,76264.08,0.1,0.0,0.0,0.0]
[1777405681727,59.97,76262.61,0.1,0.0,0.0,0.0]
[1777405686761,59.97,76263.93,0.1,0.0,0.0,0.0]
[1777405691797,59.97,76262.38,0.1,0.0,0.0,0.0]
[1777405696832,59.97,76264.3,0.1,0.0,0.0,0.0]
[1777405701867,59.97,76265.31,0.1,0.0,0.0,0.0]
[1777405706902,59.97,76260.29,0.1,0.0,0.0,0.0]
[1777405712943,59.97,76255.54,0.1,0.0,0.0,0.0]
[1777405717978,59.97,76254.2,0.1,0.0,0.0,0.0]
[1777405723014,59.97,76254.21,0.1,0.0,0.0,0.0]
[1777405728050,59.97,76257.78,0.1,0.0,0.0,0.0]
[1777405733084,59.97,76259.82,0.1,0.0,0.0,0.0]
[1777405738123,59.97,76261.21,0.1,0.0,0.0,0.0]
[1777405743158,59.97,76258.44,0.1,0.0,0.0,0.0]
[1777405748192,59.97,76257.22,0.1,0.0,0.0,0.0]
[1777405755242,59.97,76255.64,0.1,0.0,0.0,0.0]
[1777405760276,59.97,76255.52,0.1,0.0,0.0,0.0]
[1777405765312,59.97,76254.08,0.1,0.0,0.0,0.0]
[1777405770346,59.97,76256.77,0.1,0.0,0.0,0.0]
[1777405771355,59.97,76256.03,0.1,0.0,0.0,0.0]
[1777405777396,59.97,76258.02,0.1,0.0,0.0,0.0]
[1777405782430,59.97,76260.12,0.1,0.0,0.0,0.0]
[1777405787465,59.97,76258.77,0.1,0.0,0.0,0.0]
[1777405792500,59.97,76257.78,0.1,0.0,0.0,0.0]
[1777405798547,59.97,76263.02,0.1,0.0,0.0,0.0]
[1777405801575,59.97,76278.25,0.1,0.0,0.0,0.0]
[1777405806603,59.97,76277.11,0.1,0.0,0.0,0.0]
[1777405811637,59.97,76273.93,0.1,0.0,0.0,0.0]
[1777405816672,59.97,76276.98,0.1,0.0,0.0,0.0]
[1777405821713,59.97,76278.17,0.1,0.0,0.0,0.0]
[1777405826742,59.97,76277.11,0.1,0.0,0.0,0.0]
[1777405831778,59.97,76271.9,0.1,0.0,0.0,0.0]
[1777405836816,59.97,76271.84,0.1,0.0,0.0,0.0]
[1777405839835,59.97,76263.16,0.1,0.0,0.0,0.0]
[1777405845503,59.97,76264.9,0.1,0.0,0.0,0.0]
[1777405850918,59.97,76264.73,0.1,0.0,0.0,0.0]
[1777405855952,59.97,76264.16,0.1,0.0,0.0,0.0]
[1777405856961,59.97,76281.74,0.1,0.0,0.0,0.0]
[1777405861997,59.97,76287.0,0.1,0.0,0.0,0.0]
[1777405867030,59.97,76286.66,0.1,0.0,0.0,0.0]
[1777405872065,59.97,76286.9,0.1,0.0,0.0,0.0]
[1777405879114,59.97,76288.71,0.1,0.0,0.0,0.0]
[1777405882152,59.97,76306.87,0.1,0.0,0.0,0.0]
[1777405887182,59.97,76307.67,0.1,0.0,0.0,0.0]
[1777405892217,59.97,76307.57,0.1,0.0,0.0,0.0]
[1777405897251,59.97,76303.66,0.1,0.0,0.0,0.0]
[1777405902288,59.97,76309.13,0.1,0.0,0.0,0.0]
[1777405907323,59.97,76309.4,0.1,0.0,0.0,0.0]
[1777405912358,59.97,76310.0,0.1,0.0,0.0,0.0]
[1777405917392,59.97,76310.65,0.1,0.0,0.0,0.0]
[1777405919406,59.97,76299.2,0.1,0.0,0.0,0.0]
[1777405924680,59.97,76307.17,0.1,0.0,0.0,0.0]
[1777405924781,59.97,76306.51,0.1,0.0,0.0,0.0]
[1777405931491,59.97,76308.04,0.1,0.0,0.0,0.0]
[1777405934513,59.97,76336.5,0.1,0.0,0.0,0.0]
[1777405939549,59.97,76333.38,0.1,0.0,0.0,0.0]
[1777405944586,59.97,76331.09,0.1,0.0,0.0,0.0]
[1777405949618,59.97,76331.32,0.1,0.0,0.0,0.0]
[1777405954656,59.97,76324.18,0.1,0.0,0.0,0.0]
[1777405959688,59.97,76314.78,0.1,0.0,0.0,0.0]
[1777405964725,59.97,76310.58,0.1,0.0,0.0,0.0]
[1777405969758,59.97,76315.34,0.1,0.0,0.0,0.0]
[1777405974794,59.97,76322.11,0.1,0.0,0.0,0.0]
[1777405980835,59.97,76323.94,0.1,0.0,0.0,0.0]
[1777405985870,59.97,76323.65,0.1,0.0,0.0,0.0]
[1777405990906,59.97,76323.81,0.1,0.0,0.0,0.0]
[1777405996582,59.97,76324.74,0.1,0.0,0.0,0.0]
[1777406000836,59.97,76325.6,0.1,0.0,0.0,0.0]
[1777406000872,59.97,76324.03,0.1,0.0,0.0,0.0]
[1777406002991,59.97,76315.22,0.1,0.0,0.0,0.0]
[1777406008026,59.97,76312.48,0.1,0.0,0.0,0.0]
[1777406013064,59.97,76313.41,0.1,0.0,0.0,0.0]
[1777406018099,59.97,76316.5,0.1,0.0,0.0,0.0]
[1777406023136,59.97,76318.22,0.1,0.0,0.0,0.0]
[1777406028168,59.97,76313.06,0.1,0.0,0.0,0.0]
[1777406032212,59.97,76301.35,0.1,0.0,0.0,0.0]
[1777406037247,59.97,76296.06,0.1,0.0,0.0,0.0]
[1777406042288,59.97,76288.26,0.1,0.0,0.0,0.0]
[1777406046932,59.97,76279.51,0.1,0.0,0.0,0.0]
[1777406051351,59.97,76268.62,0.1,0.0,0.0,0.0]
[1777406056385,59.97,76268.02,0.1,0.0,0.0,0.0]
[1777406061421,59.97,76270.55,0.1,0.0,0.0,0.0]
[1777406066456,59.97,76277.2,0.1,0.0,0.0,0.0]
[1777406071492,59.97,76277.28,0.1,0.0,0.0,0.0]
[1777406076527,59.97,76277.18,0.1,0.0,0.0,0.0]
[1777406081563,59.97,76279.68,0.1,0.0,0.0,0.0]
[1777406086598,59.97,76278.49,0.1,0.0,0.0,0.0]
[1777406091634,59.97,76281.84,0.1,0.0,0.0,0.0]
[1777406096669,59.97,76287.7,0.1,0.0,0.0,0.0]
[1777406098683,59.97,76296.03,0.1,0.0,0.0,0.0]
[1777406103718,59.97,76293.79,0.1,0.0,0.0,0.0]
[1777406108753,59.97,76292.57,0.1,0.0,0.0,0.0]
[1777406113787,59.97,76286.77,0.1,0.0,0.0,0.0]
[1777406118822,59.97,76288.21,0.1,0.0,0.0,0.0]
[1777406123858,59.97,76290.31,0.1,0.0,0.0,0.0]
[1777406128892,59.97,76289.09,0.1,0.0,0.0,0.0]
[1777406133928,59.97,76296.17,0.1,0.0,0.0,0.0]
[1777406135943,59.97,76305.13,0.1,0.0,0.0,0.0]
[1777406140976,59.97,76304.72,0.1,0.0,0.0,0.0]
[1777406146013,59.97,76304.67,0.1,0.0,0.0,0.0]
[1777406150040,59.97,76293.5,0.1,0.0,0.0,0.0]
[1777406155074,59.97,76297.05,0.1,0.0,0.0,0.0]
[1777406160111,59.97,76295.04,0.1,0.0,0.0,0.0]
[1777406165144,59.97,76295.54,0.1,0.0,0.0,0.0]
[1777406170183,59.97,76297.49,0.1,0.0,0.0,0.0]
[1777406175214,59.97,76295.5,0.1,0.0,0.0,0.0]
[1777406180250,59.97,76296.11,0.1,0.0,0.0,0.0]
[1777406185289,59.97,76302.33,0.1,0.0,0.0,0.0]
[1777406190325,59.97,76298.11,0.1,0.0,0.0,0.0]
[1777406195358,59.97,76299.56,0.1,0.0,0.0,0.0]
[1777406200394,59.97,76303.73,0.1,0.0,0.0,0.0]
[1777406206435,59.97,76305.36,0.1,0.0,0.0,0.0]
[1777406211470,59.97,76302.9,0.1,0.0,0.0,0.0]
[1777406217513,59.97,76297.78,0.1,0.0,0.0,0.0]
[1777406219534,59.97,76314.3,0.1,0.0,0.0,0.0]
[1777406224563,59.97,76321.65,0.1,0.0,0.0,0.0]
[1777406225571,59.97,76339.37,0.1,0.0,0.0,0.0]
[1777406226578,59.97,76353.66,0.1,0.0,0.0,0.0]
[1777406231612,59.97,76353.07,0.1,0.0,0.0,0.0]
[1777406233673,59.97,76351.22,0.1,0.0,0.0,0.0]
[1777406233689,59.97,76351.23,0.1,0.0,0.0,0.0]
[1777406239671,59.97,76332.67,0.1,0.0,0.0,0.0]
[1777406244704,59.97,76333.33,0.1,0.0,0.0,0.0]
[1777406249739,59.97,76350.2,0.1,0.0,0.0,0.0]
[1777406254774,59.97,76351.53,0.1,0.0,0.0,0.0]
[1777406259811,59.97,76352.06,0.1,0.0,0.0,0.0]
[1777406265853,59.97,76353.43,0.1,0.0,0.0,0.0]
[1777406270888,59.97,76352.36,0.1,0.0,0.0,0.0]
[1777406275923,59.97,76352.64,0.1,0.0,0.0,0.0]
[1777406278946,59.97,76353.92,0.1,0.0,0.0,0.0]
[1777406278980,59.97,76354.28,0.1,0.0,0.0,0.0]
[1777406284986,59.97,76351.75,0.1,0.0,0.0,0.0]
[1777406290021,59.97,76350.32,0.1,0.0,0.0,0.0]
[1777406291028,59.97,76335.3,0.1,0.0,0.0,0.0]
[1777406296062,59.97,76329.92,0.1,0.0,0.0,0.0]
[1777406301099,59.97,76330.92,0.1,0.0,0.0,0.0]
[1777406306133,59.97,76324.38,0.1,0.0,0.0,0.0]
[1777406311169,59.97,76323.35,0.1,0.0,0.0,0.0]
[1777406316203,59.97,76323.37,0.1,0.0,0.0,0.0]
[1777406321238,59.97,76331.56,0.1,0.0,0.0,0.0]
[1777406326273,59.97,76340.18,0.1,0.0,0.0,0.0]
[1777406331309,59.97,76346.03,0.1,0.0,0.0,0.0]
[1777406336343,59.97,76336.97,0.1,0.0,0.0,0.0]
[1777406341379,59.97,76337.28,0.1,0.0,0.0,0.0]
[1777406346414,59.97,76331.64,0.1,0.0,0.0,0.0]
[1777406351450,59.97,76328.46,0.1,0.0,0.0,0.0]
[1777406356483,59.97,76328.39,0.1,0.0,0.0,0.0]
[1777406361519,59.97,76335.61,0.1,0.0,0.0,0.0]
[1777406366554,59.97,76332.82,0.1,0.0,0.0,0.0]
[1777406367561,59.97,76324.1,0.1,0.0,0.0,0.0]
[1777406370582,59.97,76313.64,0.1,0.0,0.0,0.0]
[1777406371589,59.97,76311.48,0.1,0.0,0.0,0.0]
[1777406376624,59.97,76304.21,0.1,0.0,0.0,0.0]
[1777406381663,59.97,76306.38,0.1,0.0,0.0,0.0]
[1777406386695,59.97,76309.36,0.1,0.0,0.0,0.0]
[1777406391729,59.97,76298.5,0.1,0.0,0.0,0.0]
[1777406396765,59.97,76305.6,0.1,0.0,0.0,0.0]
[1777406401811,59.97,76314.75,0.1,0.0,0.0,0.0]
[1777406403828,59.97,76323.83,0.1,0.0,0.0,0.0]
[1777406404835,59.97,76342.46,0.1,0.0,0.0,0.0]
[1777406405842,59.97,76356.71,0.1,0.0,0.0,0.0]
[1777406409871,59.97,76365.75,0.1,0.0,0.0,0.0]
[1777406414907,59.97,76361.96,0.1,0.0,0.0,0.0]
[1777406419942,59.97,76358.98,0.1,0.0,0.0,0.0]
[1777406423971,59.97,76368.35,0.1,0.0,0.0,0.0]
[1777406429005,59.97,76366.77,0.1,0.0,0.0,0.0]
[1777406434041,59.97,76369.88,0.1,0.0,0.0,0.0]
[1777406439081,59.97,76366.12,0.1,0.0,0.0,0.0]
[1777406440086,59.97,76357.82,0.1,0.0,0.0,0.0]
[1777406445119,59.97,76356.49,0.1,0.0,0.0,0.0]
[1777406450152,59.97,76357.63,0.1,0.0,0.0,0.0]
[1777406455187,59.97,76358.82,0.1,0.0,0.0,0.0]
[1777406460223,59.97,76358.9,0.1,0.0,0.0,0.0]
[1777406465258,59.97,76359.56,0.1,0.0,0.0,0.0]
[1777406470293,59.97,76368.15,0.1,0.0,0.0,0.0]
[1777406475328,59.97,76365.69,0.1,0.0,0.0,0.0]
[1777406480362,59.97,76366.34,0.1,0.0,0.0,0.0]
[1777406485397,59.97,76365.82,0.1,0.0,0.0,0.0]
[1777406490433,59.97,76365.53,0.1,0.0,0.0,0.0]
[1777406492449,59.97,76364.87,0.1,0.0,0.0,0.0]
[1777406497482,59.97,76365.15,0.1,0.0,0.0,0.0]
[1777406502519,59.97,76364.49,0.1,0.0,0.0,0.0]
[1777406507553,59.97,76364.22,0.1,0.0,0.0,0.0]
[1777406512588,59.97,76363.51,0.1,0.0,0.0,0.0]
[1777406516616,59.97,76349.02,0.1,0.0,0.0,0.0]
[1777406521651,59.97,76342.07,0.1,0.0,0.0,0.0]
[1777406526686,59.97,76346.84,0.1,0.0,0.0,0.0]
[1777406537772,59.97,76344.46,0.1,0.0,0.0,0.0]
[1777406543807,59.97,76344.23,0.1,0.0,0.0,0.0]
[1777406548843,59.97,76344.14,0.1,0.0,0.0,0.0]
[1777406553877,59.97,76343.51,0.1,0.0,0.0,0.0]
[1777406558916,59.97,76343.45,0.1,0.0,0.0,0.0]
[1777406565963,59.97,76343.35,0.1,0.0,0.0,0.0]
[1777406572012,59.97,76343.35,0.1,0.0,0.0,0.0]
[1777406575027,59.97,76370.66,0.1,0.0,0.0,0.0]
[1777406580061,59.97,76373.94,0.1,0.0,0.0,0.0]
[1777406585096,59.97,76375.87,0.1,0.0,0.0,0.0]
[1777406590131,59.97,76377.94,0.1,0.0,0.0,0.0]
[1777406595165,59.97,76379.59,0.1,0.0,0.0,0.0]
[1777406600201,59.97,76380.01,0.1,0.0,0.0,0.0]
[1777406608256,59.97,76379.96,0.1,0.0,0.0,0.0]
[1777406613292,59.97,76384.37,0.1,0.0,0.0,0.0]
[1777406620341,59.97,76385.59,0.1,0.0,0.0,0.0]
[1777406625376,59.97,76385.66,0.1,0.0,0.0,0.0]
[1777406629404,59.97,76394.43,0.1,0.0,0.0,0.0]
[1777406634438,59.97,76393.61,0.1,0.0,0.0,0.0]
[1777406639473,59.97,76392.91,0.1,0.0,0.0,0.0]
[1777406644509,59.97,76393.5,0.1,0.0,0.0,0.0]
[1777406645516,59.97,76402.28,0.1,0.0,0.0,0.0]
[1777406650552,59.97,76400.56,0.1,0.0,0.0,0.0]
[1777406655586,59.97,76389.41,0.1,0.0,0.0,0.0]
[1777406661272,59.97,76391.12,0.1,0.0,0.0,0.0]
[1777406666662,59.97,76391.72,0.1,0.0,0.0,0.0]
[1777406671702,59.97,76395.84,0.1,0.0,0.0,0.0]
[1777406672709,59.97,76410.02,0.1,0.0,0.0,0.0]
[1777406677745,59.97,76414.84,0.1,0.0,0.0,0.0]
[1777406682781,59.97,76416.83,0.1,0.0,0.0,0.0]
[1777406691487,59.97,76418.0,0.1,0.0,0.0,0.0]
[1777406696879,59.97,76419.55,0.1,0.0,0.0,0.0]
[1777406701914,59.97,76421.03,0.1,0.0,0.0,0.0]
[1777406706950,59.97,76420.06,0.1,0.0,0.0,0.0]
[1777406711628,59.97,76404.71,0.1,0.0,0.0,0.0]
[1777406717022,59.97,76394.04,0.1,0.0,0.0,0.0]
[1777406722056,59.97,76389.28,0.1,0.0,0.0,0.0]
[1777406728099,59.97,76384.14,0.1,0.0,0.0,0.0]
[1777406734140,59.97,76384.57,0.1,0.0,0.0,0.0]
[1777406739176,59.97,76377.56,0.1,0.0,0.0,0.0]
[1777406747232,59.97,76374.02,0.1,0.0,0.0,0.0]
[1777406752267,59.97,76372.68,0.1,0.0,0.0,0.0]
[1777406756295,59.97,76361.56,0.1,0.0,0.0,0.0]
[1777406761330,59.97,76361.67,0.1,0.0,0.0,0.0]
[1777406768378,59.97,76361.94,0.1,0.0,0.0,0.0]
[1777406773415,59.97,76362.01,0.1,0.0,0.0,0.0]
[1777406778452,59.97,76348.77,0.1,0.0,0.0,0.0]
[1777406781472,59.97,76340.03,0.1,0.0,0.0,0.0]
[1777406786507,59.97,76338.82,0.1,0.0,0.0,0.0]
[1777406791543,59.97,76337.92,0.1,0.0,0.0,0.0]
[1777406794564,59.97,76329.25,0.1,0.0,0.0,0.0]
[1777406799598,59.97,76329.24,0.1,0.0,0.0,0.0]
[1777406804634,59.97,76325.61,0.1,0.0,0.0,0.0]
[1777406809668,59.97,76323.51,0.1,0.0,0.0,0.0]
[1777406814704,59.97,76323.7,0.1,0.0,0.0,0.0]
[1777406819739,59.97,76324.2,0.1,0.0,0.0,0.0]
[1777406824771,59.97,76330.17,0.1,0.0,0.0,0.0]
[1777406832475,59.97,76330.86,0.1,0.0,0.0,0.0]
[1777406839880,59.97,76330.85,0.1,0.0,0.0,0.0]
[1777406844914,59.97,76327.12,0.1,0.0,0.0,0.0]
[1777406850960,59.97,76332.03,0.1,0.0,0.0,0.0]
[1777406855994,59.97,76337.4,0.1,0.0,0.0,0.0]
[1777406861029,59.97,76337.49,0.1,0.0,0.0,0.0]
[1777406866066,59.97,76336.99,0.1,0.0,0.0,0.0]
[1777406871100,59.97,76336.55,0.1,0.0,0.0,0.0]
[1777406876141,59.97,76336.46,0.1,0.0,0.0,0.0]
[1777406881177,59.97,76336.48,0.1,0.0,0.0,0.0]
[1777406892894,59.97,76340.53,0.1,0.0,0.0,0.0]
[1777406900309,59.97,76343.0,0.1,0.0,0.0,0.0]
[1777406902323,59.97,76356.37,0.1,0.0,0.0,0.0]
[1777406907358,59.97,76352.98,0.1,0.0,0.0,0.0]
[1777406910378,59.97,76343.8,0.1,0.0,0.0,0.0]
[1777406911385,59.97,76343.3,0.1,0.0,0.0,0.0]
[1777406916420,59.97,76339.52,0.1,0.0,0.0,0.0]
[1777406921462,59.97,76338.82,0.1,0.0,0.0,0.0]
[1777406926490,59.97,76334.44,0.1,0.0,0.0,0.0]
[1777406931526,59.97,76330.73,0.1,0.0,0.0,0.0]
[1777406936561,59.97,76332.51,0.1,0.0,0.0,0.0]
[1777406941595,59.97,76333.63,0.1,0.0,0.0,0.0]
[1777406946631,59.97,76336.57,0.1,0.0,0.0,0.0]
[1777406951665,59.97,76336.71,0.1,0.0,0.0,0.0]
[1777406957708,59.97,76337.19,0.1,0.0,0.0,0.0]
[1777406963750,59.97,76336.02,0.1,0.0,0.0,0.0]
[1777406967786,59.97,76327.58,0.1,0.0,0.0,0.0]
[1777406969792,59.97,76318.66,0.1,0.0,0.0,0.0]
[1777406972812,59.97,76316.5,0.1,0.0,0.0,0.0]
[1777406977848,59.97,76313.01,0.1,0.0,0.0,0.0]
[1777406982882,59.97,76315.39,0.1,0.0,0.0,0.0]
[1777406987918,59.97,76316.54,0.1,0.0,0.0,0.0]
[1777406992953,59.97,76327.26,0.1,0.0,0.0,0.0]
[1777406997988,59.97,76329.26,0.1,0.0,0.0,0.0]
[1777407003675,59.97,76335.1,0.1,0.0,0.0,0.0]
[1777407009066,59.97,76335.52,0.1,0.0,0.0,0.0]
[1777407015108,59.97,76336.43,0.1,0.0,0.0,0.0]
[1777407021153,59.97,76337.11,0.1,0.0,0.0,0.0]
[1777407025180,59.97,76347.55,0.1,0.0,0.0,0.0]
[1777407030215,59.97,76345.27,0.1,0.0,0.0,0.0]
[1777407031222,59.97,76344.18,0.1,0.0,0.0,0.0]
[1777407036257,59.97,76344.37,0.1,0.0,0.0,0.0]
[1777407041298,59.97,76341.03,0.1,0.0,0.0,0.0]
[1777407047338,59.97,76341.13,0.1,0.0,0.0,0.0]
[1777407048344,59.97,76350.87,0.1,0.0,0.0,0.0]
[1777407053382,59.97,76355.82,0.1,0.0,0.0,0.0]
[1777407058416,59.97,76356.39,0.1,0.0,0.0,0.0]
[1777407063452,59.97,76359.01,0.1,0.0,0.0,0.0]
[1777407068486,59.97,76360.78,0.1,0.0,0.0,0.0]
[1777407073521,59.97,76362.26,0.1,0.0,0.0,0.0]
[1777407078557,59.97,76363.41,0.1,0.0,0.0,0.0]
[1777407084599,59.97,76363.39,0.1,0.0,0.0,0.0]
[1777407089635,59.97,76364.47,0.1,0.0,0.0,0.0]
[1777407094670,59.97,76365.91,0.1,0.0,0.0,0.0]
[1777407099709,59.97,76363.78,0.1,0.0,0.0,0.0]
[1777407107760,59.97,76364.79,0.1,0.0,0.0,0.0]
[1777407112796,59.97,76365.29,0.1,0.0,0.0,0.0]
[1777407117831,59.97,76365.83,0.1,0.0,0.0,0.0]
[1777407122866,59.97,76364.65,0.1,0.0,0.0,0.0]
[1777407128909,59.97,76358.23,0.1,0.0,0.0,0.0]
[1777407133943,59.97,76357.89,0.1,0.0,0.0,0.0]
[1777407138979,59.97,76356.3,0.1,0.0,0.0,0.0]
[1777407140671,59.97,76355.81,0.1,0.0,0.0,0.0]
[1777407140818,59.97,76355.81,0.1,0.0,0.0,0.0]
[1777407149048,59.97,76353.14,0.1,0.0,0.0,0.0]
[1777407151064,59.97,76352.08,0.1,0.0,0.0,0.0]
[1777407156100,59.97,76350.14,0.1,0.0,0.0,0.0]
[1777407161136,59.97,76347.74,0.1,0.0,0.0,0.0]
[1777407166170,59.97,76340.03,0.1,0.0,0.0,0.0]
[1777407171206,59.97,76337.94,0.1,0.0,0.0,0.0]
[1777407176241,59.97,76330.16,0.1,0.0,0.0,0.0]
[1777407179262,59.97,76320.11,0.1,0.0,0.0,0.0]
[1777407184935,59.97,76313.88,0.1,0.0,0.0,0.0]
[1777407190340,59.97,76311.68,0.1,0.0,0.0,0.0]
[1777407195375,59.97,76308.82,0.1,0.0,0.0,0.0]
[1777407200409,59.97,76312.44,0.1,0.0,0.0,0.0]
[1777407206458,59.97,76314.64,0.1,0.0,0.0,0.0]
[1777407211487,59.97,76317.7,0.1,0.0,0.0,0.0]
[1777407216522,59.97,76323.74,0.1,0.0,0.0,0.0]
[1777407221572,59.97,76324.15,0.1,0.0,0.0,0.0]
[1777407226591,59.97,76331.84,0.1,0.0,0.0,0.0]
[1777407231626,59.97,76333.94,0.1,0.0,0.0,0.0]
[1777407243708,59.97,76334.11,0.1,0.0,0.0,0.0]
[1777407248745,59.97,76334.23,0.1,0.0,0.0,0.0]
[1777407253780,59.97,76333.94,0.1,0.0,0.0,0.0]
[1777407263850,59.97,76333.6,0.1,0.0,0.0,0.0]
[1777407268888,59.97,76333.74,0.1,0.0,0.0,0.0]
[1777407270904,59.97,76344.11,0.1,0.0,0.0,0.0]
[1777407275935,59.97,76346.53,0.1,0.0,0.0,0.0]
[1777407280970,59.97,76348.45,0.1,0.0,0.0,0.0]
[1777407284999,59.97,76371.25,0.1,0.0,0.0,0.0]
[1777407291041,59.97,76372.93,0.1,0.0,0.0,0.0]
[1777407296075,59.97,76374.85,0.1,0.0,0.0,0.0]
[1777407301111,59.97,76372.81,0.1,0.0,0.0,0.0]
[1777407306146,59.97,76372.73,0.1,0.0,0.0,0.0]
[1777407311181,59.97,76373.31,0.1,0.0,0.0,0.0]
[1777407316215,59.97,76375.46,0.1,0.0,0.0,0.0]
[1777407321251,59.97,76377.52,0.1,0.0,0.0,0.0]
[1777407326286,59.97,76378.46,0.1,0.0,0.0,0.0]
[1777407331322,59.97,76377.19,0.1,0.0,0.0,0.0]
[1777407336356,59.97,76378.35,0.1,0.0,0.0,0.0]
[1777407341450,59.97,76377.47,0.1,0.0,0.0,0.0]
[1777407346486,59.97,76378.12,0.1,0.0,0.0,0.0]
[1777407352528,59.97,76378.35,0.1,0.0,0.0,0.0]
[1777407354542,59.97,76368.09,0.1,0.0,0.0,0.0]
[1777407359576,59.97,76370.93,0.1,0.0,0.0,0.0]
[1777407364613,59.97,76372.65,0.1,0.0,0.0,0.0]
[1777407369647,59.97,76372.81,0.1,0.0,0.0,0.0]
[1777407376271,59.97,76374.12,0.1,0.0,0.0,0.0]
[1777407381732,59.97,76374.71,0.1,0.0,0.0,0.0]
[1777407386767,59.97,76375.71,0.1,0.0,0.0,0.0]
[1777407391802,59.97,76375.64,0.1,0.0,0.0,0.0]
[1777407396838,59.97,76371.12,0.1,0.0,0.0,0.0]
[1777407401873,59.97,76368.03,0.1,0.0,0.0,0.0]
[1777407406907,59.97,76360.08,0.1,0.0,0.0,0.0]
[1777407411943,59.97,76356.79,0.1,0.0,0.0,0.0]
[1777407416977,59.97,76351.53,0.1,0.0,0.0,0.0]
[1777407422012,59.97,76351.32,0.1,0.0,0.0,0.0]
[1777407427048,59.97,76357.0,0.1,0.0,0.0,0.0]
[1777407433089,59.97,76357.23,0.1,0.0,0.0,0.0]
[1777407438125,59.97,76355.89,0.1,0.0,0.0,0.0]
[1777407443160,59.97,76354.56,0.1,0.0,0.0,0.0]
[1777407448194,59.97,76354.28,0.1,0.0,0.0,0.0]
[1777407452223,59.97,76353.64,0.1,0.0,0.0,0.0]
[1777407457257,59.97,76353.14,0.1,0.0,0.0,0.0]
[1777407462292,59.97,76352.0,0.1,0.0,0.0,0.0]
[1777407467327,59.97,76351.48,0.1,0.0,0.0,0.0]
[1777407472363,59.97,76351.0,0.1,0.0,0.0,0.0]
[1777407478405,59.97,76352.53,0.1,0.0,0.0,0.0]
[1777407484450,59.97,76351.4,0.1,0.0,0.0,0.0]
[1777407485455,59.97,76326.24,0.1,0.0,0.0,0.0]
[1777407489494,59.97,76313.6,0.1,0.0,0.0,0.0]
[1777407494522,59.97,76319.53,0.1,0.0,0.0,0.0]
[1777407501152,59.97,76319.42,0.1,0.0,0.0,0.0]
[1777407506606,59.97,76322.17,0.1,0.0,0.0,0.0]
[1777407511221,59.97,76321.61,0.1,0.0,0.0,0.0]
[1777407516677,59.97,76321.2,0.1,0.0,0.0,0.0]
[1777407521711,59.97,76321.47,0.1,0.0,0.0,0.0]
[1777407526746,59.97,76331.29,0.1,0.0,0.0,0.0]
[1777407531782,59.97,76331.58,0.1,0.0,0.0,0.0]
[1777407536819,59.97,76331.52,0.1,0.0,0.0,0.0]
[1777407541854,59.97,76332.38,0.1,0.0,0.0,0.0]
[1777407546889,59.97,76333.41,0.1,0.0,0.0,0.0]
[1777407552931,59.97,76333.64,0.1,0.0,0.0,0.0]
[1777407557966,59.97,76334.76,0.1,0.0,0.0,0.0]
[1777407566023,59.97,76335.27,0.1,0.0,0.0,0.0]
[1777407571641,59.97,76335.5,0.1,0.0,0.0,0.0]
[1777407577101,59.97,76343.93,0.1,0.0,0.0,0.0]
[1777407583142,59.97,76344.28,0.1,0.0,0.0,0.0]
[1777407588178,59.97,76340.88,0.1,0.0,0.0,0.0]
[1777407594219,59.97,76339.55,0.1,0.0,0.0,0.0]
[1777407599256,59.97,76338.66,0.1,0.0,0.0,0.0]
[1777407604291,59.97,76338.54,0.1,0.0,0.0,0.0]
[1777407610333,59.97,76338.72,0.1,0.0,0.0,0.0]
[1777407617385,59.97,76335.25,0.1,0.0,0.0,0.0]
[1777407625437,59.97,76335.06,0.1,0.0,0.0,0.0]
[1777407630475,59.97,76333.99,0.1,0.0,0.0,0.0]
[1777407631482,59.97,76333.01,0.1,0.0,0.0,0.0]
[1777407636515,59.97,76332.29,0.1,0.0,0.0,0.0]
[1777407641554,59.97,76331.54,0.1,0.0,0.0,0.0]
[1777407646588,59.97,76339.06,0.1,0.0,0.0,0.0]
[1777407651624,59.97,76341.53,0.1,0.0,0.0,0.0]
[1777407659680,59.97,76341.4,0.1,0.0,0.0,0.0]
[1777407664720,59.97,76344.07,0.1,0.0,0.0,0.0]
[1777407669751,59.97,76345.44,0.1,0.0,0.0,0.0]
[1777407675794,59.97,76346.63,0.1,0.0,0.0,0.0]
[1777407682416,59.97,76347.7,0.1,0.0,0.0,0.0]
[1777407687889,59.97,76347.47,0.1,0.0,0.0,0.0]
[1777407693930,59.97,76349.78,0.1,0.0,0.0,0.0]
[1777407699966,59.97,76349.65,0.1,0.0,0.0,0.0]
[1777407705000,59.97,76349.21,0.1,0.0,0.0,0.0]
[1777407710036,59.97,76357.94,0.1,0.0,0.0,0.0]
[1777407718093,59.97,76359.72,0.1,0.0,0.0,0.0]
[1777407722698,59.97,76348.94,0.1,0.0,0.0,0.0]
[1777407728162,59.97,76348.83,0.1,0.0,0.0,0.0]
[1777407733197,59.97,76349.17,0.1,0.0,0.0,0.0]
[1777407738231,59.97,76351.11,0.1,0.0,0.0,0.0]
[1777407743267,59.97,76352.91,0.1,0.0,0.0,0.0]
[1777407744274,59.97,76364.64,0.1,0.0,0.0,0.0]
[1777407749308,59.97,76366.18,0.1,0.0,0.0,0.0]
[1777407752330,59.97,76365.68,0.1,0.0,0.0,0.0]
[1777407757365,59.97,76365.89,0.1,0.0,0.0,0.0]
[1777407762402,59.97,76369.09,0.1,0.0,0.0,0.0]
[1777407767436,59.97,76369.77,0.1,0.0,0.0,0.0]
[1777407772472,59.97,76368.25,0.1,0.0,0.0,0.0]
[1777407777506,59.97,76368.28,0.1,0.0,0.0,0.0]
[1777407782542,59.97,76368.22,0.1,0.0,0.0,0.0]
[1777407787577,59.97,76368.19,0.1,0.0,0.0,0.0]
[1777407792611,59.97,76368.41,0.1,0.0,0.0,0.0]
[1777407797646,59.97,76369.87,0.1,0.0,0.0,0.0]
[1777407803689,59.97,76369.44,0.1,0.0,0.0,0.0]
[1777407808723,59.97,76369.17,0.1,0.0,0.0,0.0]
[1777407811744,59.97,76368.67,0.1,0.0,0.0,0.0]
[1777407816779,59.97,76369.04,0.1,0.0,0.0,0.0]
[1777407821872,59.97,76369.35,0.1,0.0,0.0,0.0]
[1777407823854,59.97,76351.75,0.1,0.0,0.0,0.0]
[1777407828890,59.97,76347.14,0.1,0.0,0.0,0.0]
[1777407834474,59.97,76345.67,0.1,0.0,0.0,0.0]
[1777407841979,59.97,76345.09,0.1,0.0,0.0,0.0]
[1777407848022,59.97,76344.42,0.1,0.0,0.0,0.0]
[1777407853056,59.97,76342.72,0.1,0.0,0.0,0.0]
[1777407858092,59.97,76340.91,0.1,0.0,0.0,0.0]
[1777407863132,59.97,76341.06,0.1,0.0,0.0,0.0]
[1777407868161,59.97,76342.03,0.1,0.0,0.0,0.0]
[1777407872190,59.97,76341.81,0.1,0.0,0.0,0.0]
[1777407877225,59.97,76348.91,0.1,0.0,0.0,0.0]
[1777407884825,59.97,76349.49,0.1,0.0,0.0,0.0]
[1777407891322,59.97,76348.45,0.1,0.0,0.0,0.0]
[1777407896359,59.97,76347.25,0.1,0.0,0.0,0.0]
[1777407901435,59.97,76346.05,0.1,0.0,0.0,0.0]
[1777407906462,59.97,76344.49,0.1,0.0,0.0,0.0]
[1777407915525,59.97,76343.99,0.1,0.0,0.0,0.0]
[1777407920559,59.97,76338.36,0.1,0.0,0.0,0.0]
[1777407924101,59.97,76336.68,0.1,0.0,0.0,0.0]
[1777407924593,59.97,76337.08,0.1,0.0,0.0,0.0]
[1777407929623,59.97,76336.63,0.1,0.0,0.0,0.0]
[1777407933367,59.97,76335.82,0.1,0.0,0.0,0.0]
[1777407933655,59.97,76336.08,0.1,0.0,0.0,0.0]
[1777407938686,59.97,76335.08,0.1,0.0,0.0,0.0]
[1777407941707,59.97,76345.15,0.1,0.0,0.0,0.0]
[1777407943725,59.97,76371.37,0.1,0.0,0.0,0.0]
[1777407948760,59.97,76369.2,0.1,0.0,0.0,0.0]
[1777407953795,59.97,76370.92,0.1,0.0,0.0,0.0]
[1777407958830,59.97,76372.72,0.1,0.0,0.0,0.0]
[1777407963865,59.97,76368.66,0.1,0.0,0.0,0.0]
[1777407968900,59.97,76368.89,0.1,0.0,0.0,0.0]
[1777407973935,59.97,76370.15,0.1,0.0,0.0,0.0]
[1777407979977,59.97,76366.69,0.1,0.0,0.0,0.0]
[1777407985013,59.97,76373.88,0.1,0.0,0.0,0.0]
[1777407990047,59.97,76373.1,0.1,0.0,0.0,0.0]
[1777407995081,59.97,76373.02,0.1,0.0,0.0,0.0]
[1777408000116,59.97,76373.02,0.1,0.0,0.0,0.0]
[1777408005670,59.97,76371.71,0.1,0.0,0.0,0.0]
[1777408011195,59.97,76372.89,0.1,0.0,0.0,0.0]
[1777408017235,59.97,76372.7,0.1,0.0,0.0,0.0]
[1777408022272,59.97,76372.0,0.1,0.0,0.0,0.0]
[1777408027305,59.97,76372.79,0.1,0.0,0.0,0.0]
[1777408032342,59.97,76370.6,0.1,0.0,0.0,0.0]
[1777408037376,59.97,76365.33,0.1,0.0,0.0,0.0]
[1777408040396,59.97,76355.29,0.1,0.0,0.0,0.0]
[1777408045954,59.97,76346.57,0.1,0.0,0.0,0.0]
[1777408047670,59.97,76346.94,0.1,0.0,0.0,0.0]
[1777408048015,59.97,76346.94,0.1,0.0,0.0,0.0]
[1777408057515,59.97,76348.72,0.1,0.0,0.0,0.0]
[1777408062550,59.97,76346.52,0.1,0.0,0.0,0.0]
[1777408067585,59.97,76338.32,0.1,0.0,0.0,0.0]
[1777408072621,59.97,76337.56,0.1,0.0,0.0,0.0]
[1777408077660,59.97,76333.55,0.1,0.0,0.0,0.0]
[1777408082692,59.97,76336.96,0.1,0.0,0.0,0.0]
[1777408087726,59.97,76337.11,0.1,0.0,0.0,0.0]
[1777408092762,59.97,76337.4,0.1,0.0,0.0,0.0]
[1777408097797,59.97,76340.97,0.1,0.0,0.0,0.0]
[1777408102831,59.97,76346.29,0.1,0.0,0.0,0.0]
[1777408107867,59.97,76345.94,0.1,0.0,0.0,0.0]
[1777408111895,59.97,76345.33,0.1,0.0,0.0,0.0]
[1777408116929,59.97,76345.59,0.1,0.0,0.0,0.0]
[1777408121965,59.97,76344.85,0.1,0.0,0.0,0.0]
[1777408127000,59.97,76343.56,0.1,0.0,0.0,0.0]
[1777408132035,59.97,76343.68,0.1,0.0,0.0,0.0]
[1777408137070,59.97,76344.06,0.1,0.0,0.0,0.0]
[1777408142104,59.97,76344.1,0.1,0.0,0.0,0.0]
[1777408147140,59.97,76344.07,0.1,0.0,0.0,0.0]
[1777408152175,59.97,76343.92,0.1,0.0,0.0,0.0]
[1777408158218,59.97,76343.81,0.1,0.0,0.0,0.0]
[1777408163252,59.97,76342.98,0.1,0.0,0.0,0.0]
[1777408168288,59.97,76341.85,0.1,0.0,0.0,0.0]
[1777408173322,59.97,76341.46,0.1,0.0,0.0,0.0]
[1777408179364,59.97,76341.24,0.1,0.0,0.0,0.0]
[1777408184400,59.97,76340.89,0.1,0.0,0.0,0.0]
[1777408189435,59.97,76341.64,0.1,0.0,0.0,0.0]
[1777408197015,59.97,76338.8,0.1,0.0,0.0,0.0]
[1777408202531,59.97,76339.32,0.1,0.0,0.0,0.0]
[1777408208572,59.97,76339.85,0.1,0.0,0.0,0.0]
[1777408213607,59.97,76339.84,0.1,0.0,0.0,0.0]
[1777408218643,59.97,76339.93,0.1,0.0,0.0,0.0]
[1777408223679,59.97,76339.77,0.1,0.0,0.0,0.0]
[1777408228715,59.97,76339.7,0.1,0.0,0.0,0.0]
[1777408234756,59.97,76339.45,0.1,0.0,0.0,0.0]
[1777408239792,59.97,76339.47,0.1,0.0,0.0,0.0]
[1777408244827,59.97,76331.8,0.1,0.0,0.0,0.0]
[1777408249862,59.97,76332.29,0.1,0.0,0.0,0.0]
[1777408255904,59.97,76340.39,0.1,0.0,0.0,0.0]
[1777408260939,59.97,76341.43,0.1,0.0,0.0,0.0]
[1777408265977,59.97,76347.01,0.1,0.0,0.0,0.0]
[1777408271009,59.97,76349.98,0.1,0.0,0.0,0.0]
[1777408275039,59.97,76360.43,0.1,0.0,0.0,0.0]
[1777408280074,59.97,76363.55,0.1,0.0,0.0,0.0]
[1777408285109,59.97,76363.94,0.1,0.0,0.0,0.0]
[1777408291151,59.97,76364.78,0.1,0.0,0.0,0.0]
[1777408297719,59.97,76364.97,0.1,0.0,0.0,0.0]
[1777408303236,59.97,76368.95,0.1,0.0,0.0,0.0]
[1777408308271,59.97,76371.35,0.1,0.0,0.0,0.0]
[1777408315320,59.97,76370.72,0.1,0.0,0.0,0.0]
[1777408320354,59.97,76372.18,0.1,0.0,0.0,0.0]
[1777408325390,59.97,76372.71,0.1,0.0,0.0,0.0]
[1777408330424,59.97,76377.55,0.1,0.0,0.0,0.0]
[1777408338002,59.97,76379.91,0.1,0.0,0.0,0.0]
[1777408344522,59.97,76379.69,0.1,0.0,0.0,0.0]
[1777408350564,59.97,76379.82,0.1,0.0,0.0,0.0]
[1777408354592,59.97,76379.69,0.1,0.0,0.0,0.0]
[1777408360638,59.97,76379.89,0.1,0.0,0.0,0.0]
[1777408368227,59.97,76380.96,0.1,0.0,0.0,0.0]
[1777408373726,59.97,76380.57,0.1,0.0,0.0,0.0]
[1777408378761,59.97,76378.93,0.1,0.0,0.0,0.0]
[1777408383796,59.97,76382.12,0.1,0.0,0.0,0.0]
[1777408388831,59.97,76381.78,0.1,0.0,0.0,0.0]
[1777408393866,59.97,76387.25,0.1,0.0,0.0,0.0]
[1777408399444,59.97,76385.97,0.1,0.0,0.0,0.0]
[1777408406493,59.97,76388.9,0.1,0.0,0.0,0.0]
[1777408412998,59.97,76388.29,0.1,0.0,0.0,0.0]
[1777408418034,59.97,76387.68,0.1,0.0,0.0,0.0]
[1777408423069,59.97,76387.69,0.1,0.0,0.0,0.0]
[1777408428103,59.97,76387.48,0.1,0.0,0.0,0.0]
[1777408437167,59.97,76386.36,0.1,0.0,0.0,0.0]
[1777408442202,59.97,76385.99,0.1,0.0,0.0,0.0]
[1777408448243,59.97,76383.66,0.1,0.0,0.0,0.0]
[1777408453279,59.97,76384.09,0.1,0.0,0.0,0.0]
[1777408458315,59.97,76383.98,0.1,0.0,0.0,0.0]
[1777408463350,59.97,76376.33,0.1,0.0,0.0,0.0]
[1777408468384,59.97,76397.47,0.1,0.0,0.0,0.0]
[1777408473419,59.97,76400.01,0.1,0.0,0.0,0.0]
[1777408480468,59.97,76399.38,0.1,0.0,0.0,0.0]
[1777408485504,59.97,76391.45,0.1,0.0,0.0,0.0]
[1777408490540,59.97,76390.51,0.1,0.0,0.0,0.0]
[1777408495574,59.97,76388.05,0.1,0.0,0.0,0.0]
[1777408500610,59.97,76386.55,0.1,0.0,0.0,0.0]
[1777408507200,59.97,76385.58,0.1,0.0,0.0,0.0]
[1777408513698,59.97,76385.43,0.1,0.0,0.0,0.0]
[1777408521756,59.97,76385.26,0.1,0.0,0.0,0.0]
[1777408524778,59.97,76375.85,0.1,0.0,0.0,0.0]
[1777408529815,59.97,76372.6,0.1,0.0,0.0,0.0]
[1777408534850,59.97,76378.89,0.1,0.0,0.0,0.0]
[1777408539886,59.97,76370.29,0.1,0.0,0.0,0.0]
[1777408545929,59.97,76371.17,0.1,0.0,0.0,0.0]
[1777408557548,59.97,76374.85,0.1,0.0,0.0,0.0]
[1777408564055,59.97,76376.01,0.1,0.0,0.0,0.0]
[1777408569089,59.97,76376.17,0.1,0.0,0.0,0.0]
[1777408575132,59.97,76373.08,0.1,0.0,0.0,0.0]
[1777408583187,59.97,76373.68,0.1,0.0,0.0,0.0]
[1777408588223,59.97,76373.66,0.1,0.0,0.0,0.0]
[1777408593258,59.97,76374.42,0.1,0.0,0.0,0.0]
[1777408598292,59.97,76374.16,0.1,0.0,0.0,0.0]
[1777408603329,59.97,76373.35,0.1,0.0,0.0,0.0]
[1777408608364,59.97,76372.72,0.1,0.0,0.0,0.0]
[1777408613398,59.97,76371.33,0.1,0.0,0.0,0.0]
[1777408618433,59.97,76370.81,0.1,0.0,0.0,0.0]
[1777408623469,59.97,76371.09,0.1,0.0,0.0,0.0]
[1777408628503,59.97,76371.28,0.1,0.0,0.0,0.0]
[1777408633540,59.97,76371.23,0.1,0.0,0.0,0.0]
[1777408638575,59.97,76371.3,0.1,0.0,0.0,0.0]
[1777408643611,59.97,76371.01,0.1,0.0,0.0,0.0]
[1777408648725,59.97,76368.36,0.1,0.0,0.0,0.0]
[1777408651745,59.97,76365.44,0.1,0.0,0.0,0.0]
[1777408656779,59.97,76365.81,0.1,0.0,0.0,0.0]
[1777408661815,59.97,76365.33,0.1,0.0,0.0,0.0]
[1777408666850,59.97,76365.1,0.1,0.0,0.0,0.0]
[1777408673899,59.97,76365.26,0.1,0.0,0.0,0.0]
[1777408680947,59.97,76363.17,0.1,0.0,0.0,0.0]
[1777408685982,59.97,76369.67,0.1,0.0,0.0,0.0]
[1777408691017,59.97,76369.0,0.1,0.0,0.0,0.0]
[1777408696053,59.97,76368.81,0.1,0.0,0.0,0.0]
[1777408701089,59.97,76368.4,0.1,0.0,0.0,0.0]
[1777408708605,59.97,76368.01,0.1,0.0,0.0,0.0]
[1777408714180,59.97,76367.71,0.1,0.0,0.0,0.0]
[1777408719215,59.97,76367.25,0.1,0.0,0.0,0.0]
[1777408726265,59.97,76367.11,0.1,0.0,0.0,0.0]
[1777408731298,59.97,76359.94,0.1,0.0,0.0,0.0]
[1777408736334,59.97,76359.54,0.1,0.0,0.0,0.0]
[1777408741369,59.97,76360.11,0.1,0.0,0.0,0.0]
[1777408746404,59.97,76362.76,0.1,0.0,0.0,0.0]
[1777408751440,59.97,76366.99,0.1,0.0,0.0,0.0]
[1777408756474,59.97,76366.39,0.1,0.0,0.0,0.0]
[1777408761511,59.97,76362.6,0.1,0.0,0.0,0.0]
[1777408767552,59.97,76365.65,0.1,0.0,0.0,0.0]
[1777408772586,59.97,76366.19,0.1,0.0,0.0,0.0]
[1777408777621,59.97,76366.35,0.1,0.0,0.0,0.0]
[1777408782657,59.97,76370.63,0.1,0.0,0.0,0.0]
[1777408787691,59.97,76369.75,0.1,0.0,0.0,0.0]
[1777408792727,59.97,76369.61,0.1,0.0,0.0,0.0]
[1777408797762,59.97,76368.96,0.1,0.0,0.0,0.0]
[1777408802797,59.97,76368.46,0.1,0.0,0.0,0.0]
[1777408807834,59.97,76371.0,0.1,0.0,0.0,0.0]
[1777408812869,59.97,76370.48,0.1,0.0,0.0,0.0]
[1777408817903,59.97,76368.91,0.1,0.0,0.0,0.0]
[1777408822939,59.97,76370.41,0.1,0.0,0.0,0.0]
[1777408827977,59.97,76369.65,0.1,0.0,0.0,0.0]
[1777408832014,59.97,76369.6,0.1,0.0,0.0,0.0]
[1777408837042,59.97,76367.35,0.1,0.0,0.0,0.0]
[1777408843085,59.97,76366.98,0.1,0.0,0.0,0.0]
[1777408848119,59.97,76367.11,0.1,0.0,0.0,0.0]
[1777408853155,59.97,76366.96,0.1,0.0,0.0,0.0]
[1777408859668,59.97,76372.46,0.1,0.0,0.0,0.0]
[1777408861210,59.97,76381.55,0.1,0.0,0.0,0.0]
[1777408866249,59.97,76384.63,0.1,0.0,0.0,0.0]
[1777408871286,59.97,76390.89,0.1,0.0,0.0,0.0]
[1777408877329,59.97,76389.58,0.1,0.0,0.0,0.0]
[1777408882365,59.97,76389.49,0.1,0.0,0.0,0.0]
[1777408887399,59.97,76388.33,0.1,0.0,0.0,0.0]
[1777408893441,59.97,76388.48,0.1,0.0,0.0,0.0]
[1777408898476,59.97,76387.34,0.1,0.0,0.0,0.0]
[1777408903513,59.97,76386.09,0.1,0.0,0.0,0.0]
[1777408908547,59.97,76386.01,0.1,0.0,0.0,0.0]
[1777408917611,59.97,76385.25,0.1,0.0,0.0,0.0]
[1777408922646,59.97,76392.25,0.1,0.0,0.0,0.0]
[1777408927681,59.97,76392.14,0.1,0.0,0.0,0.0]
[1777408932716,59.97,76390.64,0.1,0.0,0.0,0.0]
[1777408937753,59.97,76389.56,0.1,0.0,0.0,0.0]
[1777408942786,59.97,76388.96,0.1,0.0,0.0,0.0]
[1777408947821,59.97,76389.99,0.1,0.0,0.0,0.0]
[1777408951848,59.97,76389.78,0.1,0.0,0.0,0.0]
[1777408957890,59.97,76387.66,0.1,0.0,0.0,0.0]
[1777408962929,59.97,76387.72,0.1,0.0,0.0,0.0]
[1777408968971,59.97,76390.52,0.1,0.0,0.0,0.0]
[1777408974012,59.97,76388.81,0.1,0.0,0.0,0.0]
[1777408979048,59.97,76386.55,0.1,0.0,0.0,0.0]
[1777408984082,59.97,76381.01,0.1,0.0,0.0,0.0]
[1777408989118,59.97,76381.58,0.1,0.0,0.0,0.0]
[1777408994152,59.97,76381.45,0.1,0.0,0.0,0.0]
[1777408999188,59.97,76379.7,0.1,0.0,0.0,0.0]
[1777409004223,59.97,76379.3,0.1,0.0,0.0,0.0]
[1777409009258,59.97,76379.81,0.1,0.0,0.0,0.0]
[1777409014293,59.97,76380.48,0.1,0.0,0.0,0.0]
[1777409019330,59.97,76382.75,0.1,0.0,0.0,0.0]
[1777409025371,59.97,76382.83,0.1,0.0,0.0,0.0]
[1777409030861,59.97,76377.22,0.1,0.0,0.0,0.0]
[1777409036449,59.97,76378.06,0.1,0.0,0.0,0.0]
[1777409041484,59.97,76379.26,0.1,0.0,0.0,0.0]
[1777409043498,59.97,76388.44,0.1,0.0,0.0,0.0]
[1777409048534,59.97,76386.92,0.1,0.0,0.0,0.0]
[1777409053569,59.97,76387.95,0.1,0.0,0.0,0.0]
[1777409058603,59.97,76395.05,0.1,0.0,0.0,0.0]
[1777409063639,59.97,76393.79,0.1,0.0,0.0,0.0]
[1777409071141,59.97,76395.51,0.1,0.0,0.0,0.0]
[1777409076730,59.97,76393.86,0.1,0.0,0.0,0.0]
[1777409081765,59.97,76390.56,0.1,0.0,0.0,0.0]
[1777409086800,59.97,76390.37,0.1,0.0,0.0,0.0]
[1777409091835,59.97,76388.33,0.1,0.0,0.0,0.0]
[1777409096869,59.97,76388.57,0.1,0.0,0.0,0.0]
[1777409101904,59.97,76388.34,0.1,0.0,0.0,0.0]
[1777409106940,59.97,76387.93,0.1,0.0,0.0,0.0]
[1777409110967,59.97,76396.11,0.1,0.0,0.0,0.0]
[1777409116003,59.97,76399.95,0.1,0.0,0.0,0.0]
[1777409121038,59.97,76401.31,0.1,0.0,0.0,0.0]
[1777409129094,59.97,76403.51,0.1,0.0,0.0,0.0]
[1777409134129,59.97,76404.27,0.1,0.0,0.0,0.0]
[1777409140171,59.97,76404.79,0.1,0.0,0.0,0.0]
[1777409146213,59.97,76405.04,0.1,0.0,0.0,0.0]
[1777409151246,59.97,76405.39,0.1,0.0,0.0,0.0]
[1777409157290,59.97,76410.61,0.1,0.0,0.0,0.0]
[1777409162324,59.97,76409.71,0.1,0.0,0.0,0.0]
[1777409167360,59.97,76410.01,0.1,0.0,0.0,0.0]
[1777409173404,59.97,76409.5,0.1,0.0,0.0,0.0]
[1777409178439,59.97,76408.87,0.1,0.0,0.0,0.0]
[1777409183474,59.97,76407.74,0.1,0.0,0.0,0.0]
[1777409184481,59.97,76392.5,0.1,0.0,0.0,0.0]
[1777409189516,59.97,76387.03,0.1,0.0,0.0,0.0]
[1777409191987,59.97,76385.18,0.1,0.0,0.0,0.0]
[1777409198580,59.97,76385.17,0.1,0.0,0.0,0.0]
[1777409203615,59.97,76387.44,0.1,0.0,0.0,0.0]
[1777409208649,59.97,76388.48,0.1,0.0,0.0,0.0]
[1777409213685,59.97,76390.5,0.1,0.0,0.0,0.0]
[1777409218720,59.97,76391.47,0.1,0.0,0.0,0.0]
[1777409223755,59.97,76392.21,0.1,0.0,0.0,0.0]
[1777409228790,59.97,76392.89,0.1,0.0,0.0,0.0]
[1777409233825,59.97,76393.71,0.1,0.0,0.0,0.0]
[1777409238861,59.97,76394.37,0.1,0.0,0.0,0.0]
[1777409243896,59.97,76394.87,0.1,0.0,0.0,0.0]
[1777409248932,59.97,76395.15,0.1,0.0,0.0,0.0]
[1777409255980,59.97,76396.1,0.1,0.0,0.0,0.0]
[1777409261018,59.97,76409.55,0.1,0.0,0.0,0.0]
[1777409266053,59.97,76410.78,0.1,0.0,0.0,0.0]
[1777409271088,59.97,76408.14,0.1,0.0,0.0,0.0]
[1777409276125,59.97,76407.34,0.1,0.0,0.0,0.0]
[1777409281159,59.97,76406.92,0.1,0.0,0.0,0.0]
[1777409287203,59.97,76405.62,0.1,0.0,0.0,0.0]
[1777409292236,59.97,76406.49,0.1,0.0,0.0,0.0]
[1777409297270,59.97,76405.69,0.1,0.0,0.0,0.0]
[1777409302306,59.97,76405.91,0.1,0.0,0.0,0.0]
[1777409307341,59.97,76406.15,0.1,0.0,0.0,0.0]
[1777409312376,59.97,76406.43,0.1,0.0,0.0,0.0]
[1777409317412,59.97,76407.76,0.1,0.0,0.0,0.0]
[1777409322446,59.97,76409.29,0.1,0.0,0.0,0.0]
[1777409329495,59.97,76409.59,0.1,0.0,0.0,0.0]
[1777409334529,59.97,76411.38,0.1,0.0,0.0,0.0]
[1777409339564,59.97,76411.5,0.1,0.0,0.0,0.0]
[1777409344599,59.97,76408.45,0.1,0.0,0.0,0.0]
[1777409349634,59.97,76408.83,0.1,0.0,0.0,0.0]
[1777409354670,59.97,76409.64,0.1,0.0,0.0,0.0]
[1777409359704,59.97,76409.98,0.1,0.0,0.0,0.0]
[1777409364739,59.97,76410.38,0.1,0.0,0.0,0.0]
[1777409369775,59.97,76410.21,0.1,0.0,0.0,0.0]
[1777409373250,59.97,76409.77,0.1,0.0,0.0,0.0]
[1777409378837,59.97,76409.74,0.1,0.0,0.0,0.0]
[1777409383320,59.97,76418.94,0.1,0.0,0.0,0.0]
[1777409388908,59.97,76419.44,0.1,0.0,0.0,0.0]
[1777409393945,59.97,76418.71,0.1,0.0,0.0,0.0]
[1777409398978,59.97,76417.94,0.1,0.0,0.0,0.0]
[1777409404028,59.97,76421.2,0.1,0.0,0.0,0.0]
[1777409409054,59.97,76426.26,0.1,0.0,0.0,0.0]
[1777409415096,59.97,76425.97,0.1,0.0,0.0,0.0]
[1777409420131,59.97,76425.67,0.1,0.0,0.0,0.0]
[1777409425169,59.97,76425.7,0.1,0.0,0.0,0.0]
[1777409433221,59.97,76425.48,0.1,0.0,0.0,0.0]
[1777409438260,59.97,76419.68,0.1,0.0,0.0,0.0]
[1777409444303,59.97,76422.13,0.1,0.0,0.0,0.0]
[1777409454371,59.97,76421.58,0.1,0.0,0.0,0.0]
[1777409459408,59.97,76422.39,0.1,0.0,0.0,0.0]
[1777409464444,59.97,76422.24,0.1,0.0,0.0,0.0]
[1777409470486,59.97,76421.86,0.1,0.0,0.0,0.0]
[1777409475521,59.97,76422.13,0.1,0.0,0.0,0.0]
[1777409480555,59.97,76422.26,0.1,0.0,0.0,0.0]
[1777409485590,59.97,76417.52,0.1,0.0,0.0,0.0]
[1777409490626,59.97,76417.19,0.1,0.0,0.0,0.0]
[1777409495662,59.97,76420.2,0.1,0.0,0.0,0.0]
[1777409500696,59.97,76419.93,0.1,0.0,0.0,0.0]
[1777409506738,59.97,76419.67,0.1,0.0,0.0,0.0]
[1777409512780,59.97,76419.49,0.1,0.0,0.0,0.0]
[1777409517816,59.97,76419.28,0.1,0.0,0.0,0.0]
[1777409524315,59.97,76420.2,0.1,0.0,0.0,0.0]
[1777409529900,59.97,76420.81,0.1,0.0,0.0,0.0]
[1777409534934,59.97,76426.44,0.1,0.0,0.0,0.0]
[1777409539969,59.97,76426.68,0.1,0.0,0.0,0.0]
[1777409545010,59.97,76426.85,0.1,0.0,0.0,0.0]
[1777409550040,59.97,76423.41,0.1,0.0,0.0,0.0]
[1777409551046,59.97,76423.35,0.1,0.0,0.0,0.0]
[1777409556081,59.97,76420.62,0.1,0.0,0.0,0.0]
[1777409561117,59.97,76420.75,0.1,0.0,0.0,0.0]
[1777409566152,59.97,76418.56,0.1,0.0,0.0,0.0]
[1777409572194,59.97,76419.1,0.1,0.0,0.0,0.0]
[1777409577229,59.97,76418.83,0.1,0.0,0.0,0.0]
[1777409582268,59.97,76418.98,0.1,0.0,0.0,0.0]
[1777409591330,59.97,76421.29,0.1,0.0,0.0,0.0]
[1777409596368,59.97,76425.11,0.1,0.0,0.0,0.0]
[1777409603414,59.97,76425.92,0.1,0.0,0.0,0.0]
[1777409610464,59.97,76426.84,0.1,0.0,0.0,0.0]
[1777409615498,59.97,76428.42,0.1,0.0,0.0,0.0]
[1777409620535,59.97,76419.62,0.1,0.0,0.0,0.0]
[1777409625570,59.97,76420.34,0.1,0.0,0.0,0.0]
[1777409630606,59.97,76421.64,0.1,0.0,0.0,0.0]
[1777409635639,59.97,76418.68,0.1,0.0,0.0,0.0]
[1777409640674,59.97,76420.19,0.1,0.0,0.0,0.0]
[1777409645709,59.97,76419.62,0.1,0.0,0.0,0.0]
[1777409650744,59.97,76419.76,0.1,0.0,0.0,0.0]
[1777409655780,59.97,76420.44,0.1,0.0,0.0,0.0]
[1777409660814,59.97,76422.19,0.1,0.0,0.0,0.0]
[1777409665850,59.97,76422.53,0.1,0.0,0.0,0.0]
[1777409670884,59.97,76422.55,0.1,0.0,0.0,0.0]
[1777409675920,59.97,76424.08,0.1,0.0,0.0,0.0]
[1777409680954,59.97,76421.96,0.1,0.0,0.0,0.0]
[1777409685990,59.97,76418.87,0.1,0.0,0.0,0.0]
[1777409691025,59.97,76415.52,0.1,0.0,0.0,0.0]
[1777409697066,59.97,76415.97,0.1,0.0,0.0,0.0]
[1777409702101,59.97,76415.86,0.1,0.0,0.0,0.0]
[1777409708148,59.97,76415.44,0.1,0.0,0.0,0.0]
[1777409713182,59.97,76414.61,0.1,0.0,0.0,0.0]
[1777409720231,59.97,76414.31,0.1,0.0,0.0,0.0]
[1777409725719,59.97,76414.14,0.1,0.0,0.0,0.0]
[1777409731309,59.97,76408.99,0.1,0.0,0.0,0.0]
[1777409736343,59.97,76408.79,0.1,0.0,0.0,0.0]
[1777409741378,59.97,76408.86,0.1,0.0,0.0,0.0]
[1777409744400,59.97,76418.35,0.1,0.0,0.0,0.0]
[1777409750441,59.97,76421.31,0.1,0.0,0.0,0.0]
[1777409755929,59.97,76423.02,0.1,0.0,0.0,0.0]
[1777409761519,59.97,76424.66,0.1,0.0,0.0,0.0]
[1777409766554,59.97,76424.63,0.1,0.0,0.0,0.0]
[1777409772595,59.97,76424.73,0.1,0.0,0.0,0.0]
[1777409778637,59.97,76424.93,0.1,0.0,0.0,0.0]
[1777409784680,59.97,76425.21,0.1,0.0,0.0,0.0]
[1777409789714,59.97,76425.98,0.1,0.0,0.0,0.0]
[1777409792736,59.97,76426.24,0.1,0.0,0.0,0.0]
[1777409797770,59.97,76425.97,0.1,0.0,0.0,0.0]
[1777409803813,59.97,76425.64,0.1,0.0,0.0,0.0]
[1777409809855,59.97,76425.71,0.1,0.0,0.0,0.0]
[1777409815897,59.97,76425.69,0.1,0.0,0.0,0.0]
[1777409820931,59.97,76425.67,0.1,0.0,0.0,0.0]
[1777409825966,59.97,76425.23,0.1,0.0,0.0,0.0]
[1777409832021,59.97,76425.28,0.1,0.0,0.0,0.0]
[1777409837055,59.97,76425.14,0.1,0.0,0.0,0.0]
[1777409842089,59.97,76424.96,0.1,0.0,0.0,0.0]
[1777409847124,59.97,76422.88,0.1,0.0,0.0,0.0]
[1777409851154,59.97,76422.8,0.1,0.0,0.0,0.0]
[1777409856643,59.97,76424.35,0.1,0.0,0.0,0.0]
[1777409863242,59.97,76424.21,0.1,0.0,0.0,0.0]
[1777409868274,59.97,76422.66,0.1,0.0,0.0,0.0]
[1777409873308,59.97,76422.84,0.1,0.0,0.0,0.0]
[1777409878346,59.97,76422.97,0.1,0.0,0.0,0.0]
[1777409883382,59.97,76423.1,0.1,0.0,0.0,0.0]
[1777409888416,59.97,76421.63,0.1,0.0,0.0,0.0]
[1777409893452,59.97,76420.75,0.1,0.0,0.0,0.0]
[1777409899493,59.97,76419.83,0.1,0.0,0.0,0.0]
[1777409904530,59.97,76420.31,0.1,0.0,0.0,0.0]
[1777409909564,59.97,76419.73,0.1,0.0,0.0,0.0]
[1777409915606,59.97,76420.83,0.1,0.0,0.0,0.0]
[1777409920641,59.97,76424.49,0.1,0.0,0.0,0.0]
[1777409925676,59.97,76424.94,0.1,0.0,0.0,0.0]
[1777409930715,59.97,76425.07,0.1,0.0,0.0,0.0]
[1777409932725,59.97,76433.68,0.1,0.0,0.0,0.0]
[1777409937760,59.97,76433.34,0.1,0.0,0.0,0.0]
[1777409945816,59.97,76439.82,0.1,0.0,0.0,0.0]
[1777409950850,59.97,76442.49,0.1,0.0,0.0,0.0]
[1777409957899,59.97,76446.43,0.1,0.0,0.0,0.0]
[1777409965955,59.97,76448.11,0.1,0.0,0.0,0.0]
[1777409970990,59.97,76449.05,0.1,0.0,0.0,0.0]
[1777409976027,59.97,76450.77,0.1,0.0,0.0,0.0]
[1777409981062,59.97,76451.18,0.1,0.0,0.0,0.0]
[1777409986097,59.97,76448.73,0.1,0.0,0.0,0.0]
[1777409991132,59.97,76448.9,0.1,0.0,0.0,0.0]
[1777409996167,59.97,76443.88,0.1,0.0,0.0,0.0]
[1777410001203,59.97,76444.53,0.1,0.0,0.0,0.0]
[1777410006238,59.97,76447.95,0.1,0.0,0.0,0.0]
[1777410013287,59.97,76448.24,0.1,0.0,0.0,0.0]
[1777410018327,59.97,76448.0,0.1,0.0,0.0,0.0]
[1777410023358,59.97,76449.1,0.1,0.0,0.0,0.0]
[1777410028393,59.97,76447.81,0.1,0.0,0.0,0.0]
[1777410032422,59.97,76446.54,0.1,0.0,0.0,0.0]
[1777410037953,59.97,76448.37,0.1,0.0,0.0,0.0]
[1777410043499,59.97,76449.4,0.1,0.0,0.0,0.0]
[1777410049545,59.97,76449.28,0.1,0.0,0.0,0.0]
[1777410054579,59.97,76447.98,0.1,0.0,0.0,0.0]
[1777410059614,59.97,76450.22,0.1,0.0,0.0,0.0]
[1777410064650,59.97,76450.67,0.1,0.0,0.0,0.0]
[1777410071699,59.97,76450.19,0.1,0.0,0.0,0.0]
[1777410076734,59.97,76450.38,0.1,0.0,0.0,0.0]
[1777410081770,59.97,76450.51,0.1,0.0,0.0,0.0]
[1777410086805,59.97,76450.33,0.1,0.0,0.0,0.0]
[1777410091841,59.97,76449.88,0.1,0.0,0.0,0.0]
[1777410096875,59.97,76450.47,0.1,0.0,0.0,0.0]
[1777410103925,59.97,76452.17,0.1,0.0,0.0,0.0]
[1777410108960,59.97,76454.84,0.1,0.0,0.0,0.0]
[1777410113994,59.97,76451.38,0.1,0.0,0.0,0.0]
[1777410119031,59.97,76452.12,0.1,0.0,0.0,0.0]
[1777410124066,59.97,76455.63,0.1,0.0,0.0,0.0]
[1777410129101,59.97,76457.03,0.1,0.0,0.0,0.0]
[1777410135143,59.97,76461.36,0.1,0.0,0.0,0.0]
[1777410141187,59.97,76460.1,0.1,0.0,0.0,0.0]
[1777410148732,59.97,76460.77,0.1,0.0,0.0,0.0]
[1777410151257,59.97,76461.06,0.1,0.0,0.0,0.0]
[1777410157299,59.97,76459.99,0.1,0.0,0.0,0.0]
[1777410160159,59.97,76460.01,0.1,0.0,0.0,0.0]
[1777410160167,59.97,76460.23,0.1,0.0,0.0,0.0]
[1777410168871,59.97,76460.2,0.1,0.0,0.0,0.0]
[1777410175425,59.97,76459.83,0.1,0.0,0.0,0.0]
[1777410180461,59.97,76459.62,0.1,0.0,0.0,0.0]
[1777410189014,59.97,76460.25,0.1,0.0,0.0,0.0]
[1777410194556,59.97,76460.45,0.1,0.0,0.0,0.0]
[1777410201612,59.97,76459.92,0.1,0.0,0.0,0.0]
[1777410209154,59.97,76459.47,0.1,0.0,0.0,0.0]
[1777410214703,59.97,76459.02,0.1,0.0,0.0,0.0]
[1777410217529,59.97,76451.97,0.1,0.0,0.0,0.0]
[1777410217576,59.97,76451.38,0.1,0.0,0.0,0.0]
[1777410222759,59.97,76451.55,0.1,0.0,0.0,0.0]
[1777410229294,59.97,76451.5,0.1,0.0,0.0,0.0]
[1777410234843,59.97,76451.62,0.1,0.0,0.0,0.0]
[1777410239877,59.97,76451.14,0.1,0.0,0.0,0.0]
[1777410249435,59.97,76450.8,0.1,0.0,0.0,0.0]
[1777410255989,59.97,76450.54,0.1,0.0,0.0,0.0]
[1777410261025,59.97,76450.7,0.1,0.0,0.0,0.0]
[1777410267074,59.97,76450.1,0.1,0.0,0.0,0.0]
[1777410271096,59.97,76448.42,0.1,0.0,0.0,0.0]
[1777410276131,59.97,76447.49,0.1,0.0,0.0,0.0]
[1777410283180,59.97,76450.08,0.1,0.0,0.0,0.0]
[1777410290230,59.97,76451.11,0.1,0.0,0.0,0.0]
[1777410295264,59.97,76454.63,0.1,0.0,0.0,0.0]
[1777410300301,59.97,76454.84,0.1,0.0,0.0,0.0]
[1777410302313,59.97,76513.14,0.1,0.0,0.0,0.0]
[1777410307348,59.97,76504.03,0.1,0.0,0.0,0.0]
[1777410309363,59.97,76449.75,0.1,0.0,0.0,0.0]
[1777410314397,59.97,76449.86,0.1,0.0,0.0,0.0]
[1777410319433,59.97,76450.0,0.1,0.0,0.0,0.0]
[1777410324468,59.97,76450.39,0.1,0.0,0.0,0.0]
[1777410329503,59.97,76453.03,0.1,0.0,0.0,0.0]
[1777410331516,59.97,76453.0,0.1,0.0,0.0,0.0]
[1777410336551,59.97,76450.72,0.1,0.0,0.0,0.0]
[1777410341587,59.97,76451.13,0.1,0.0,0.0,0.0]
[1777410346622,59.97,76447.96,0.1,0.0,0.0,0.0]
[1777410351657,59.97,76449.81,0.1,0.0,0.0,0.0]
[1777410356691,59.97,76450.75,0.1,0.0,0.0,0.0]
[1777410361727,59.97,76452.84,0.1,0.0,0.0,0.0]
[1777410366762,59.97,76452.85,0.1,0.0,0.0,0.0]
[1777410373814,59.97,76453.46,0.1,0.0,0.0,0.0]
[1777410378847,59.97,76453.59,0.1,0.0,0.0,0.0]
[1777410383881,59.97,76452.86,0.1,0.0,0.0,0.0]
[1777410388916,59.97,76453.78,0.1,0.0,0.0,0.0]
[1777410391938,59.97,76454.14,0.1,0.0,0.0,0.0]
[1777410396973,59.97,76452.41,0.1,0.0,0.0,0.0]
[1777410402010,59.97,76452.25,0.1,0.0,0.0,0.0]
[1777410407046,59.97,76448.46,0.1,0.0,0.0,0.0]
[1777410413084,59.97,76448.72,0.1,0.0,0.0,0.0]
[1777410418119,59.97,76448.22,0.1,0.0,0.0,0.0]
[1777410423155,59.97,76448.7,0.1,0.0,0.0,0.0]
[1777410428190,59.97,76446.78,0.1,0.0,0.0,0.0]
[1777410433225,59.97,76447.64,0.1,0.0,0.0,0.0]
[1777410439267,59.97,76448.17,0.1,0.0,0.0,0.0]
[1777410444301,59.97,76447.4,0.1,0.0,0.0,0.0]
[1777410449338,59.97,76447.57,0.1,0.0,0.0,0.0]
[1777410451350,59.97,76447.25,0.1,0.0,0.0,0.0]
[1777410459406,59.97,76447.83,0.1,0.0,0.0,0.0]
[1777410465449,59.97,76448.0,0.1,0.0,0.0,0.0]
[1777410470484,59.97,76448.11,0.1,0.0,0.0,0.0]
[1777410475519,59.97,76448.17,0.1,0.0,0.0,0.0]
[1777410480554,59.97,76446.99,0.1,0.0,0.0,0.0]
[1777410485589,59.97,76447.19,0.1,0.0,0.0,0.0]
[1777410486596,59.97,76439.1,0.1,0.0,0.0,0.0]
[1777410491633,59.97,76435.1,0.1,0.0,0.0,0.0]
[1777410497674,59.97,76434.19,0.1,0.0,0.0,0.0]
[1777410499688,59.97,76426.24,0.1,0.0,0.0,0.0]
[1777410504723,59.97,76421.53,0.1,0.0,0.0,0.0]
[1777410509757,59.97,76421.62,0.1,0.0,0.0,0.0]
[1777410511772,59.97,76421.74,0.1,0.0,0.0,0.0]
[1777410516807,59.97,76422.21,0.1,0.0,0.0,0.0]
[1777410521841,59.97,76422.37,0.1,0.0,0.0,0.0]
[1777410526877,59.97,76422.56,0.1,0.0,0.0,0.0]
[1777410531402,59.97,76408.79,0.1,0.0,0.0,0.0]
[1777410536947,59.97,76403.12,0.1,0.0,0.0,0.0]
[1777410541471,59.97,76395.15,0.1,0.0,0.0,0.0]
[1777410547017,59.97,76390.93,0.1,0.0,0.0,0.0]
[1777410552056,59.97,76389.36,0.1,0.0,0.0,0.0]
[1777410558098,59.97,76387.86,0.1,0.0,0.0,0.0]
[1777410563134,59.97,76386.51,0.1,0.0,0.0,0.0]
[1777410567165,59.97,76377.98,0.1,0.0,0.0,0.0]
[1777410571681,59.97,76374.84,0.1,0.0,0.0,0.0]
[1777410577232,59.97,76374.79,0.1,0.0,0.0,0.0]
[1777410582267,59.97,76375.07,0.1,0.0,0.0,0.0]
[1777410587303,59.97,76381.71,0.1,0.0,0.0,0.0]
[1777410596365,59.97,76384.3,0.1,0.0,0.0,0.0]
[1777410601891,59.97,76384.54,0.1,0.0,0.0,0.0]
[1777410609456,59.97,76384.69,0.1,0.0,0.0,0.0]
[1777410614492,59.97,76385.86,0.1,0.0,0.0,0.0]
[1777410622031,59.97,76385.62,0.1,0.0,0.0,0.0]
[1777410632101,59.97,76386.03,0.1,0.0,0.0,0.0]
[1777410639666,59.97,76386.55,0.1,0.0,0.0,0.0]
[1777410644701,59.97,76388.02,0.1,0.0,0.0,0.0]
[1777410649737,59.97,76388.05,0.1,0.0,0.0,0.0]
[1777410654777,59.97,76378.63,0.1,0.0,0.0,0.0]
[1777410659812,59.97,76377.44,0.1,0.0,0.0,0.0]
[1777410665857,59.97,76372.97,0.1,0.0,0.0,0.0]
[1777410672901,59.97,76373.28,0.1,0.0,0.0,0.0]
[1777410677939,59.97,76374.88,0.1,0.0,0.0,0.0]
[1777410682974,59.97,76375.6,0.1,0.0,0.0,0.0]
[1777410693045,59.97,76376.76,0.1,0.0,0.0,0.0]
[1777410699087,59.97,76377.26,0.1,0.0,0.0,0.0]
[1777410701662,59.97,76377.27,0.1,0.0,0.0,0.0]
[1777410701682,59.97,76377.35,0.1,0.0,0.0,0.0]
[1777410707146,59.97,76365.74,0.1,0.0,0.0,0.0]
[1777410712661,59.97,76367.26,0.1,0.0,0.0,0.0]
[1777410718225,59.97,76373.1,0.1,0.0,0.0,0.0]
[1777410723259,59.97,76371.59,0.1,0.0,0.0,0.0]
[1777410728294,59.97,76369.02,0.1,0.0,0.0,0.0]
[1777410733330,59.97,76368.55,0.1,0.0,0.0,0.0]
[1777410738367,59.97,76367.21,0.1,0.0,0.0,0.0]
[1777410743403,59.97,76366.61,0.1,0.0,0.0,0.0]
[1777410748438,59.97,76365.11,0.1,0.0,0.0,0.0]
[1777410754891,59.97,76364.35,0.1,0.0,0.0,0.0]
[1777410754938,59.97,76360.77,0.1,0.0,0.0,0.0]
[1777410760522,59.97,76356.6,0.1,0.0,0.0,0.0]
[1777410769585,59.97,76353.91,0.1,0.0,0.0,0.0]
[1777410774620,59.97,76353.79,0.1,0.0,0.0,0.0]
[1777410779655,59.97,76353.23,0.1,0.0,0.0,0.0]
[1777410784691,59.97,76350.88,0.1,0.0,0.0,0.0]
[1777410789726,59.97,76347.3,0.1,0.0,0.0,0.0]
[1777410795768,59.97,76346.77,0.1,0.0,0.0,0.0]
[1777410800803,59.97,76345.68,0.1,0.0,0.0,0.0]
[1777410805837,59.97,76344.65,0.1,0.0,0.0,0.0]
[1777410810873,59.97,76344.64,0.1,0.0,0.0,0.0]
[1777410811879,59.97,76340.18,0.1,0.0,0.0,0.0]
[1777410812889,59.97,76331.87,0.1,0.0,0.0,0.0]
[1777410817921,59.97,76326.65,0.1,0.0,0.0,0.0]
[1777410822957,59.97,76324.46,0.1,0.0,0.0,0.0]
[1777410827991,59.97,76319.52,0.1,0.0,0.0,0.0]
[1777410833026,59.97,76320.84,0.1,0.0,0.0,0.0]
[1777410838062,59.97,76324.03,0.1,0.0,0.0,0.0]
[1777410843096,59.97,76325.22,0.1,0.0,0.0,0.0]
[1777410850145,59.97,76325.6,0.1,0.0,0.0,0.0]
[1777410856188,59.97,76330.0,0.1,0.0,0.0,0.0]
[1777410863721,59.97,76329.99,0.1,0.0,0.0,0.0]
[1777410869284,59.97,76329.67,0.1,0.0,0.0,0.0]
[1777410871299,59.97,76329.61,0.1,0.0,0.0,0.0]
[1777410877339,59.97,76331.98,0.1,0.0,0.0,0.0]
[1777410882375,59.97,76330.66,0.1,0.0,0.0,0.0]
[1777410888416,59.97,76328.82,0.1,0.0,0.0,0.0]
[1777410893961,59.97,76327.99,0.1,0.0,0.0,0.0]
[1777410899494,59.97,76326.72,0.1,0.0,0.0,0.0]
[1777410904529,59.97,76329.92,0.1,0.0,0.0,0.0]
[1777410909563,59.97,76330.39,0.1,0.0,0.0,0.0]
[1777410918626,59.97,76331.25,0.1,0.0,0.0,0.0]
[1777410924172,59.97,76330.91,0.1,0.0,0.0,0.0]
[1777410929704,59.97,76330.82,0.1,0.0,0.0,0.0]
[1777410934241,59.97,76330.64,0.1,0.0,0.0,0.0]
[1777410939773,59.97,76330.09,0.1,0.0,0.0,0.0]
[1777410944809,59.97,76328.82,0.1,0.0,0.0,0.0]
[1777410950852,59.97,76328.77,0.1,0.0,0.0,0.0]
[1777410954878,59.97,76338.62,0.1,0.0,0.0,0.0]
[1777410959913,59.97,76340.52,0.1,0.0,0.0,0.0]
[1777410964948,59.97,76341.15,0.1,0.0,0.0,0.0]
[1777410971998,59.97,76343.47,0.1,0.0,0.0,0.0]
[1777410979047,59.97,76343.77,0.1,0.0,0.0,0.0]
[1777410984085,59.97,76339.09,0.1,0.0,0.0,0.0]
[1777410989120,59.97,76337.23,0.1,0.0,0.0,0.0]
[1777410991133,59.97,76335.93,0.1,0.0,0.0,0.0]
[1777410996169,59.97,76335.04,0.1,0.0,0.0,0.0]
[1777411001204,59.97,76330.59,0.1,0.0,0.0,0.0]
[1777411006239,59.97,76326.96,0.1,0.0,0.0,0.0]
[1777411009260,59.97,76318.4,0.1,0.0,0.0,0.0]
[1777411014302,59.97,76318.59,0.1,0.0,0.0,0.0]
[1777411019336,59.97,76318.55,0.1,0.0,0.0,0.0]
[1777411024374,59.97,76314.99,0.1,0.0,0.0,0.0]
[1777411029409,59.97,76321.24,0.1,0.0,0.0,0.0]
[1777411034943,59.97,76329.23,0.1,0.0,0.0,0.0]
[1777411039483,59.97,76337.78,0.1,0.0,0.0,0.0]
[1777411045013,59.97,76336.51,0.1,0.0,0.0,0.0]
[1777411053580,59.97,76338.14,0.1,0.0,0.0,0.0]
[1777411065155,59.97,76338.0,0.1,0.0,0.0,0.0]
[1777411075227,59.97,76337.82,0.1,0.0,0.0,0.0]
[1777411081774,59.97,76338.21,0.1,0.0,0.0,0.0]
[1777411087816,59.97,76338.82,0.1,0.0,0.0,0.0]
[1777411095366,59.97,76339.51,0.1,0.0,0.0,0.0]
[1777411101914,59.97,76341.47,0.1,0.0,0.0,0.0]
[1777411107957,59.97,76341.13,0.1,0.0,0.0,0.0]
[1777411112992,59.97,76344.79,0.1,0.0,0.0,0.0]
[1777411117020,59.97,76335.7,0.1,0.0,0.0,0.0]
[1777411122057,59.97,76334.99,0.1,0.0,0.0,0.0]
[1777411128098,59.97,76336.22,0.1,0.0,0.0,0.0]
[1777411134140,59.97,76336.32,0.1,0.0,0.0,0.0]
[1777411139176,59.97,76336.04,0.1,0.0,0.0,0.0]
[1777411144211,59.97,76336.18,0.1,0.0,0.0,0.0]
[1777411149245,59.97,76335.91,0.1,0.0,0.0,0.0]
[1777411156295,59.97,76336.06,0.1,0.0,0.0,0.0]
[1777411162337,59.97,76335.56,0.1,0.0,0.0,0.0]
[1777411167371,59.97,76337.06,0.1,0.0,0.0,0.0]
[1777411171402,59.97,76337.4,0.1,0.0,0.0,0.0]
[1777411176435,59.97,76338.29,0.1,0.0,0.0,0.0]
[1777411181470,59.97,76331.3,0.1,0.0,0.0,0.0]
[1777411186504,59.97,76330.62,0.1,0.0,0.0,0.0]
[1777411191540,59.97,76330.04,0.1,0.0,0.0,0.0]
[1777411198588,59.97,76330.69,0.1,0.0,0.0,0.0]
[1777411203623,59.97,76330.25,0.1,0.0,0.0,0.0]
[1777411208660,59.97,76329.47,0.1,0.0,0.0,0.0]
[1777411213693,59.97,76328.8,0.1,0.0,0.0,0.0]
[1777411218728,59.97,76328.83,0.1,0.0,0.0,0.0]
[1777411223763,59.97,76321.83,0.1,0.0,0.0,0.0]
[1777411228799,59.97,76322.0,0.1,0.0,0.0,0.0]
[1777411232827,59.97,76321.69,0.1,0.0,0.0,0.0]
[1777411237862,59.97,76321.82,0.1,0.0,0.0,0.0]
[1777411242896,59.97,76321.87,0.1,0.0,0.0,0.0]
[1777411247931,59.97,76322.0,0.1,0.0,0.0,0.0]
[1777411252966,59.97,76321.39,0.1,0.0,0.0,0.0]
[1777411258002,59.97,76321.51,0.1,0.0,0.0,0.0]
[1777411263043,59.97,76314.9,0.1,0.0,0.0,0.0]
[1777411268076,59.97,76313.6,0.1,0.0,0.0,0.0]
[1777411273111,59.97,76315.61,0.1,0.0,0.0,0.0]
[1777411278145,59.97,76314.32,0.1,0.0,0.0,0.0]
[1777411283180,59.97,76314.88,0.1,0.0,0.0,0.0]
[1777411288216,59.97,76319.23,0.1,0.0,0.0,0.0]
[1777411294258,59.97,76322.17,0.1,0.0,0.0,0.0]
[1777411299292,59.97,76321.68,0.1,0.0,0.0,0.0]
[1777411304328,59.97,76324.56,0.1,0.0,0.0,0.0]
[1777411310370,59.97,76327.62,0.1,0.0,0.0,0.0]
[1777411316915,59.97,76330.84,0.1,0.0,0.0,0.0]
[1777411322454,59.97,76329.63,0.1,0.0,0.0,0.0]
[1777411327489,59.97,76330.48,0.1,0.0,0.0,0.0]
[1777411337055,59.97,76331.51,0.1,0.0,0.0,0.0]
[1777411342594,59.97,76331.32,0.1,0.0,0.0,0.0]
[1777411347630,59.97,76331.3,0.1,0.0,0.0,0.0]
[1777411351657,59.97,76331.31,0.1,0.0,0.0,0.0]
[1777411356691,59.97,76328.08,0.1,0.0,0.0,0.0]
[1777411361730,59.97,76324.24,0.1,0.0,0.0,0.0]
[1777411367265,59.97,76324.45,0.1,0.0,0.0,0.0]
[1777411372806,59.97,76324.93,0.1,0.0,0.0,0.0]
[1777411377842,59.97,76326.71,0.1,0.0,0.0,0.0]
[1777411384892,59.97,76326.44,0.1,0.0,0.0,0.0]
[1777411389926,59.97,76325.18,0.1,0.0,0.0,0.0]
[1777411394961,59.97,76324.86,0.1,0.0,0.0,0.0]
[1777411399996,59.97,76323.78,0.1,0.0,0.0,0.0]
[1777411405031,59.97,76324.15,0.1,0.0,0.0,0.0]
[1777411412080,59.97,76324.13,0.1,0.0,0.0,0.0]
[1777411417617,59.97,76325.25,0.1,0.0,0.0,0.0]
[1777411424164,59.97,76325.44,0.1,0.0,0.0,0.0]
[1777411429199,59.97,76324.13,0.1,0.0,0.0,0.0]
[1777411435241,59.97,76324.95,0.1,0.0,0.0,0.0]
[1777411440276,59.97,76324.78,0.1,0.0,0.0,0.0]
[1777411447827,59.97,76325.14,0.1,0.0,0.0,0.0]
[1777411453368,59.97,76322.02,0.1,0.0,0.0,0.0]
[1777411461425,59.97,76322.66,0.1,0.0,0.0,0.0]
[1777411467467,59.97,76323.66,0.1,0.0,0.0,0.0]
[1777411473509,59.97,76323.68,0.1,0.0,0.0,0.0]
[1777411478545,59.97,76323.66,0.1,0.0,0.0,0.0]
[1777411488621,59.97,76323.53,0.1,0.0,0.0,0.0]
[1777411493657,59.97,76323.52,0.1,0.0,0.0,0.0]
[1777411499699,59.97,76323.56,0.1,0.0,0.0,0.0]
[1777411505740,59.97,76324.08,0.1,0.0,0.0,0.0]
[1777411510775,59.97,76326.31,0.1,0.0,0.0,0.0]
[1777411517825,59.97,76328.05,0.1,0.0,0.0,0.0]
[1777411523866,59.97,76327.79,0.1,0.0,0.0,0.0]
[1777411528902,59.97,76326.74,0.1,0.0,0.0,0.0]
[1777411533936,59.97,76326.91,0.1,0.0,0.0,0.0]
[1777411540987,59.97,76327.92,0.1,0.0,0.0,0.0]
[1777411546024,59.97,76327.74,0.1,0.0,0.0,0.0]
[1777411552066,59.97,76328.02,0.1,0.0,0.0,0.0]
[1777411558605,59.97,76328.84,0.1,0.0,0.0,0.0]
[1777411564150,59.97,76328.59,0.1,0.0,0.0,0.0]
[1777411569186,59.97,76329.4,0.1,0.0,0.0,0.0]
[1777411570192,59.97,76321.39,0.1,0.0,0.0,0.0]
[1777411571199,59.97,76312.13,0.1,0.0,0.0,0.0]
[1777411577241,59.97,76313.72,0.1,0.0,0.0,0.0]
[1777411583284,59.97,76314.6,0.1,0.0,0.0,0.0]
[1777411588815,59.97,76314.83,0.1,0.0,0.0,0.0]
[1777411591339,59.97,76314.4,0.1,0.0,0.0,0.0]
[1777411596375,59.97,76315.52,0.1,0.0,0.0,0.0]
[1777411601409,59.97,76315.9,0.1,0.0,0.0,0.0]
[1777411606445,59.97,76316.2,0.1,0.0,0.0,0.0]
[1777411612487,59.97,76316.39,0.1,0.0,0.0,0.0]
[1777411617521,59.97,76316.18,0.1,0.0,0.0,0.0]
[1777411622557,59.97,76308.93,0.1,0.0,0.0,0.0]
[1777411627592,59.97,76305.55,0.1,0.0,0.0,0.0]
[1777411632638,59.97,76305.18,0.1,0.0,0.0,0.0]
[1777411637674,59.97,76306.55,0.1,0.0,0.0,0.0]
[1777411642708,59.97,76305.71,0.1,0.0,0.0,0.0]
[1777411647744,59.97,76305.47,0.1,0.0,0.0,0.0]
[1777411650765,59.97,76290.6,0.1,0.0,0.0,0.0]
[1777411652779,59.97,76290.35,0.1,0.0,0.0,0.0]
[1777411657814,59.97,76289.27,0.1,0.0,0.0,0.0]
[1777411662848,59.97,76287.48,0.1,0.0,0.0,0.0]
[1777411667885,59.97,76284.04,0.1,0.0,0.0,0.0]
[1777411670907,59.97,76276.12,0.1,0.0,0.0,0.0]
[1777411675942,59.97,76276.44,0.1,0.0,0.0,0.0]
[1777411680976,59.97,76274.15,0.1,0.0,0.0,0.0]
[1777411686011,59.97,76274.97,0.1,0.0,0.0,0.0]
[1777411691046,59.97,76275.18,0.1,0.0,0.0,0.0]
[1777411697088,59.97,76273.77,0.1,0.0,0.0,0.0]
[1777411702124,59.97,76279.59,0.1,0.0,0.0,0.0]
[1777411707160,59.97,76282.14,0.1,0.0,0.0,0.0]
[1777411712195,59.97,76287.5,0.1,0.0,0.0,0.0]
[1777411718236,59.97,76288.7,0.1,0.0,0.0,0.0]
[1777411723273,59.97,76288.54,0.1,0.0,0.0,0.0]
[1777411728307,59.97,76285.9,0.1,0.0,0.0,0.0]
[1777411733341,59.97,76285.13,0.1,0.0,0.0,0.0]
[1777411738376,59.97,76282.73,0.1,0.0,0.0,0.0]
[1777411744418,59.97,76281.33,0.1,0.0,0.0,0.0]
[1777411749942,59.97,76280.35,0.1,0.0,0.0,0.0]
[1777411755498,59.97,76278.91,0.1,0.0,0.0,0.0]
[1777411760536,59.97,76277.34,0.1,0.0,0.0,0.0]
[1777411765567,59.97,76276.3,0.1,0.0,0.0,0.0]
[1777411770603,59.97,76275.93,0.1,0.0,0.0,0.0]
[1777411771611,59.97,76276.03,0.1,0.0,0.0,0.0]
[1777411778660,59.97,76275.18,0.1,0.0,0.0,0.0]
[1777411780150,59.97,76266.06,0.1,0.0,0.0,0.0]
[1777411785707,59.97,76268.68,0.1,0.0,0.0,0.0]
[1777411790745,59.97,76269.56,0.1,0.0,0.0,0.0]
[1777411795778,59.97,76270.6,0.1,0.0,0.0,0.0]
[1777411802829,59.97,76271.94,0.1,0.0,0.0,0.0]
[1777411808869,59.97,76272.24,0.1,0.0,0.0,0.0]
[1777411820434,59.97,76272.75,0.1,0.0,0.0,0.0]
[1777411828003,59.97,76272.86,0.1,0.0,0.0,0.0]
[1777411833037,59.97,76274.56,0.1,0.0,0.0,0.0]
[1777411838074,59.97,76276.64,0.1,0.0,0.0,0.0]
[1777411847136,59.97,76275.31,0.1,0.0,0.0,0.0]
[1777411852171,59.97,76275.02,0.1,0.0,0.0,0.0]
[1777411858213,59.97,76274.66,0.1,0.0,0.0,0.0]
[1777411868286,59.97,76274.22,0.1,0.0,0.0,0.0]
[1777411873321,59.97,76276.94,0.1,0.0,0.0,0.0]
[1777411878358,59.97,76284.37,0.1,0.0,0.0,0.0]
[1777411883393,59.97,76284.34,0.1,0.0,0.0,0.0]
[1777411884400,59.97,76292.48,0.1,0.0,0.0,0.0]
[1777411889435,59.97,76298.52,0.1,0.0,0.0,0.0]
[1777411891449,59.97,76299.58,0.1,0.0,0.0,0.0]
[1777411896483,59.97,76300.81,0.1,0.0,0.0,0.0]
[1777411903532,59.97,76302.26,0.1,0.0,0.0,0.0]
[1777411908570,59.97,76297.8,0.1,0.0,0.0,0.0]
[1777411913604,59.97,76299.74,0.1,0.0,0.0,0.0]
[1777411919647,59.97,76300.07,0.1,0.0,0.0,0.0]
[1777411925688,59.97,76300.43,0.1,0.0,0.0,0.0]
[1777411931205,59.97,76302.52,0.1,0.0,0.0,0.0]
[1777411941275,59.97,76303.09,0.1,0.0,0.0,0.0]
[1777411951347,59.97,76303.81,0.1,0.0,0.0,0.0]
[1777411959927,59.97,76304.34,0.1,0.0,0.0,0.0]
[1777411964961,59.97,76306.37,0.1,0.0,0.0,0.0]
[1777411969996,59.97,76306.73,0.1,0.0,0.0,0.0]
[1777411975034,59.97,76306.82,0.1,0.0,0.0,0.0]
[1777411981076,59.97,76307.24,0.1,0.0,0.0,0.0]
[1777411986110,59.97,76307.18,0.1,0.0,0.0,0.0]
[1777411991146,59.97,76307.98,0.1,0.0,0.0,0.0]
[1777411996180,59.97,76308.31,0.1,0.0,0.0,0.0]
[1777412001217,59.97,76308.8,0.1,0.0,0.0,0.0]
[1777412006276,59.97,76309.03,0.1,0.0,0.0,0.0]
[1777412011311,59.97,76309.97,0.1,0.0,0.0,0.0]
[1777412016346,59.97,76309.97,0.1,0.0,0.0,0.0]
[1777412021381,59.97,76310.05,0.1,0.0,0.0,0.0]
[1777412026415,59.97,76310.55,0.1,0.0,0.0,0.0]
[1777412031912,59.97,76310.63,0.1,0.0,0.0,0.0]
[1777412039507,59.97,76310.51,0.1,0.0,0.0,0.0]
[1777412044547,59.97,76309.35,0.1,0.0,0.0,0.0]
[1777412049581,59.97,76313.21,0.1,0.0,0.0,0.0]
[1777412054616,59.97,76314.36,0.1,0.0,0.0,0.0]
[1777412059651,59.97,76313.79,0.1,0.0,0.0,0.0]
[1777412064687,59.97,76313.44,0.1,0.0,0.0,0.0]
[1777412069722,59.97,76312.82,0.1,0.0,0.0,0.0]
[1777412072195,59.97,76303.65,0.1,0.0,0.0,0.0]
[1777412077777,59.97,76302.69,0.1,0.0,0.0,0.0]
[1777412083819,59.97,76303.97,0.1,0.0,0.0,0.0]
[1777412088855,59.97,76304.72,0.1,0.0,0.0,0.0]
[1777412096915,59.97,76304.4,0.1,0.0,0.0,0.0]
[1777412102405,59.97,76305.66,0.1,0.0,0.0,0.0]
[1777412110002,59.97,76306.1,0.1,0.0,0.0,0.0]
[1777412112475,59.97,76314.5,0.1,0.0,0.0,0.0]
[1777412118058,59.97,76320.4,0.1,0.0,0.0,0.0]
[1777412123093,59.97,76322.22,0.1,0.0,0.0,0.0]
[1777412128127,59.97,76323.05,0.1,0.0,0.0,0.0]
[1777412131149,59.97,76323.56,0.1,0.0,0.0,0.0]
[1777412136183,59.97,76329.42,0.1,0.0,0.0,0.0]
[1777412141218,59.97,76328.4,0.1,0.0,0.0,0.0]
[1777412146253,59.97,76329.47,0.1,0.0,0.0,0.0]
[1777412151290,59.97,76333.57,0.1,0.0,0.0,0.0]
[1777412156326,59.97,76339.7,0.1,0.0,0.0,0.0]
[1777412161360,59.97,76338.25,0.1,0.0,0.0,0.0]
[1777412166395,59.97,76342.09,0.1,0.0,0.0,0.0]
[1777412171431,59.97,76346.74,0.1,0.0,0.0,0.0]
[1777412177473,59.97,76351.94,0.1,0.0,0.0,0.0]
[1777412182507,59.97,76352.92,0.1,0.0,0.0,0.0]
[1777412187542,59.97,76354.65,0.1,0.0,0.0,0.0]
[1777412191570,59.97,76352.18,0.1,0.0,0.0,0.0]
[1777412196605,59.97,76352.45,0.1,0.0,0.0,0.0]
[1777412201640,59.97,76353.01,0.1,0.0,0.0,0.0]
[1777412206675,59.97,76353.47,0.1,0.0,0.0,0.0]
[1777412211710,59.97,76355.28,0.1,0.0,0.0,0.0]
[1777412216745,59.97,76356.56,0.1,0.0,0.0,0.0]
[1777412221784,59.97,76359.51,0.1,0.0,0.0,0.0]
[1777412228830,59.97,76361.19,0.1,0.0,0.0,0.0]
[1777412231850,59.97,76369.7,0.1,0.0,0.0,0.0]
[1777412236886,59.97,76379.18,0.1,0.0,0.0,0.0]
[1777412243385,59.97,76379.18,0.1,0.0,0.0,0.0]
[1777412248969,59.97,76379.47,0.1,0.0,0.0,0.0]
[1777412251991,59.97,76379.73,0.1,0.0,0.0,0.0]
[1777412257026,59.97,76381.24,0.1,0.0,0.0,0.0]
[1777412262061,59.97,76371.99,0.1,0.0,0.0,0.0]
[1777412267095,59.97,76369.03,0.1,0.0,0.0,0.0]
[1777412272131,59.97,76368.89,0.1,0.0,0.0,0.0]
[1777412277165,59.97,76368.59,0.1,0.0,0.0,0.0]
[1777412282201,59.97,76352.87,0.1,0.0,0.0,0.0]
[1777412283666,59.97,76335.35,0.1,0.0,0.0,0.0]
[1777412287237,59.97,76343.3,0.1,0.0,0.0,0.0]
[1777412292275,59.97,76345.86,0.1,0.0,0.0,0.0]
[1777412298317,59.97,76347.08,0.1,0.0,0.0,0.0]
[1777412303351,59.97,76345.71,0.1,0.0,0.0,0.0]
[1777412308387,59.97,76345.06,0.1,0.0,0.0,0.0]
[1777412311408,59.97,76345.3,0.1,0.0,0.0,0.0]
[1777412318456,59.97,76344.41,0.1,0.0,0.0,0.0]
[1777412323491,59.97,76342.96,0.1,0.0,0.0,0.0]
[1777412328527,59.97,76342.44,0.1,0.0,0.0,0.0]
[1777412333562,59.97,76339.64,0.1,0.0,0.0,0.0]
[1777412338597,59.97,76340.57,0.1,0.0,0.0,0.0]
[1777412343631,59.97,76340.94,0.1,0.0,0.0,0.0]
[1777412350681,59.97,76341.34,0.1,0.0,0.0,0.0]
[1777412355716,59.97,76340.02,0.1,0.0,0.0,0.0]
[1777412360751,59.97,76339.15,0.1,0.0,0.0,0.0]
[1777412366793,59.97,76338.1,0.1,0.0,0.0,0.0]
[1777412371829,59.97,76337.03,0.1,0.0,0.0,0.0]
[1777412377871,59.97,76336.92,0.1,0.0,0.0,0.0]
[1777412382905,59.97,76332.52,0.1,0.0,0.0,0.0]
[1777412388947,59.97,76331.56,0.1,0.0,0.0,0.0]
[1777412394448,59.97,76330.81,0.1,0.0,0.0,0.0]
[1777412401033,59.97,76329.85,0.1,0.0,0.0,0.0]
[1777412406068,59.97,76337.52,0.1,0.0,0.0,0.0]
[1777412411102,59.97,76341.73,0.1,0.0,0.0,0.0]
[1777412416138,59.97,76344.48,0.1,0.0,0.0,0.0]
[1777412421172,59.97,76352.78,0.1,0.0,0.0,0.0]
[1777412427214,59.97,76353.98,0.1,0.0,0.0,0.0]
[1777412431242,59.97,76354.63,0.1,0.0,0.0,0.0]
[1777412437285,59.97,76356.45,0.1,0.0,0.0,0.0]
[1777412442321,59.97,76359.14,0.1,0.0,0.0,0.0]
[1777412448363,59.97,76359.57,0.1,0.0,0.0,0.0]
[1777412453397,59.97,76360.0,0.1,0.0,0.0,0.0]
[1777412458432,59.97,76360.02,0.1,0.0,0.0,0.0]
[1777412461453,59.97,76371.12,0.1,0.0,0.0,0.0]
[1777412466488,59.97,76371.74,0.1,0.0,0.0,0.0]
[1777412471524,59.97,76372.5,0.1,0.0,0.0,0.0]
[1777412476558,59.97,76372.35,0.1,0.0,0.0,0.0]
[1777412481594,59.97,76373.0,0.1,0.0,0.0,0.0]
[1777412486629,59.97,76371.16,0.1,0.0,0.0,0.0]
[1777412487636,59.97,76360.17,0.1,0.0,0.0,0.0]
[1777412491664,59.97,76360.02,0.1,0.0,0.0,0.0]
[1777412496699,59.97,76358.54,0.1,0.0,0.0,0.0]
[1777412505762,59.97,76359.11,0.1,0.0,0.0,0.0]
[1777412510797,59.97,76359.1,0.1,0.0,0.0,0.0]
[1777412515832,59.97,76358.95,0.1,0.0,0.0,0.0]
[1777412520868,59.97,76358.88,0.1,0.0,0.0,0.0]
[1777412525906,59.97,76359.14,0.1,0.0,0.0,0.0]
[1777412535429,59.97,76358.57,0.1,0.0,0.0,0.0]
[1777412537991,59.97,76349.16,0.1,0.0,0.0,0.0]
[1777412543025,59.97,76345.31,0.1,0.0,0.0,0.0]
[1777412548060,59.97,76344.53,0.1,0.0,0.0,0.0]
[1777412551080,59.97,76343.93,0.1,0.0,0.0,0.0]
[1777412558131,59.97,76344.49,0.1,0.0,0.0,0.0]
[1777412565639,59.97,76345.01,0.1,0.0,0.0,0.0]
[1777412572228,59.97,76345.49,0.1,0.0,0.0,0.0]
[1777412577264,59.97,76345.64,0.1,0.0,0.0,0.0]
[1777412582299,59.97,76346.24,0.1,0.0,0.0,0.0]
[1777412587335,59.97,76344.59,0.1,0.0,0.0,0.0]
[1777412592369,59.97,76342.44,0.1,0.0,0.0,0.0]
[1777412599419,59.97,76339.35,0.1,0.0,0.0,0.0]
[1777412605919,59.97,76337.4,0.1,0.0,0.0,0.0]
[1777412614524,59.97,76334.5,0.1,0.0,0.0,0.0]
[1777412624593,59.97,76332.75,0.1,0.0,0.0,0.0]
[1777412629628,59.97,76327.28,0.1,0.0,0.0,0.0]
[1777412634663,59.97,76317.83,0.1,0.0,0.0,0.0]
[1777412635670,59.97,76309.03,0.1,0.0,0.0,0.0]
[1777412640706,59.97,76294.45,0.1,0.0,0.0,0.0]
[1777412642720,59.97,76284.93,0.1,0.0,0.0,0.0]
[1777412647755,59.97,76278.38,0.1,0.0,0.0,0.0]
[1777412651783,59.97,76286.18,0.1,0.0,0.0,0.0]
[1777412656818,59.97,76293.81,0.1,0.0,0.0,0.0]
[1777412659838,59.97,76302.13,0.1,0.0,0.0,0.0]
[1777412664876,59.97,76303.28,0.1,0.0,0.0,0.0]
[1777412669912,59.97,76295.46,0.1,0.0,0.0,0.0]
[1777412671925,59.97,76295.84,0.1,0.0,0.0,0.0]
[1777412677967,59.97,76297.62,0.1,0.0,0.0,0.0]
[1777412683002,59.97,76297.69,0.1,0.0,0.0,0.0]
[1777412688037,59.97,76296.69,0.1,0.0,0.0,0.0]
[1777412693073,59.97,76295.27,0.1,0.0,0.0,0.0]
[1777412698107,59.97,76293.42,0.1,0.0,0.0,0.0]
[1777412703144,59.97,76292.13,0.1,0.0,0.0,0.0]
[1777412709185,59.97,76290.71,0.1,0.0,0.0,0.0]
[1777412714220,59.97,76290.02,0.1,0.0,0.0,0.0]
[1777412719262,59.97,76289.33,0.1,0.0,0.0,0.0]
[1777412724297,59.97,76286.36,0.1,0.0,0.0,0.0]
[1777412729332,59.97,76285.89,0.1,0.0,0.0,0.0]
[1777412731346,59.97,76286.09,0.1,0.0,0.0,0.0]
[1777412736830,59.97,76285.52,0.1,0.0,0.0,0.0]
[1777412744436,59.97,76285.41,0.1,0.0,0.0,0.0]
[1777412749471,59.97,76284.98,0.1,0.0,0.0,0.0]
[1777412756971,59.97,76283.92,0.1,0.0,0.0,0.0]
[1777412765582,59.97,76279.86,0.1,0.0,0.0,0.0]
[1777412770617,59.97,76280.15,0.1,0.0,0.0,0.0]
[1777412775653,59.97,76280.1,0.1,0.0,0.0,0.0]
[1777412783708,59.97,76279.92,0.1,0.0,0.0,0.0]
[1777412788744,59.97,76279.57,0.1,0.0,0.0,0.0]
[1777412791764,59.97,76279.72,0.1,0.0,0.0,0.0]
[1777412796800,59.97,76278.28,0.1,0.0,0.0,0.0]
[1777412801835,59.97,76277.86,0.1,0.0,0.0,0.0]
[1777412806869,59.97,76277.69,0.1,0.0,0.0,0.0]
[1777412811905,59.97,76281.08,0.1,0.0,0.0,0.0]
[1777412817946,59.97,76282.96,0.1,0.0,0.0,0.0]
[1777412822981,59.97,76282.79,0.1,0.0,0.0,0.0]
[1777412828017,59.97,76282.9,0.1,0.0,0.0,0.0]
[1777412833052,59.97,76282.67,0.1,0.0,0.0,0.0]
[1777412843122,59.97,76282.2,0.1,0.0,0.0,0.0]
[1777412848159,59.97,76282.58,0.1,0.0,0.0,0.0]
[1777412851178,59.97,76282.71,0.1,0.0,0.0,0.0]
[1777412856213,59.97,76282.83,0.1,0.0,0.0,0.0]
[1777412861248,59.97,76282.6,0.1,0.0,0.0,0.0]
[1777412866283,59.97,76282.47,0.1,0.0,0.0,0.0]
[1777412876353,59.97,76282.25,0.1,0.0,0.0,0.0]
[1777412882396,59.97,76283.65,0.1,0.0,0.0,0.0]
[1777412887883,59.97,76283.44,0.1,0.0,0.0,0.0]
[1777412894482,59.97,76283.39,0.1,0.0,0.0,0.0]
[1777412900524,59.97,76283.35,0.1,0.0,0.0,0.0]
[1777412906567,59.97,76283.1,0.1,0.0,0.0,0.0]
[1777412914625,59.97,76286.26,0.1,0.0,0.0,0.0]
[1777412919659,59.97,76288.77,0.1,0.0,0.0,0.0]
[1777412924695,59.97,76290.48,0.1,0.0,0.0,0.0]
[1777412929730,59.97,76293.64,0.1,0.0,0.0,0.0]
[1777412938233,59.97,76296.8,0.1,0.0,0.0,0.0]
[1777412944835,59.97,76298.44,0.1,0.0,0.0,0.0]
[1777412949869,59.97,76300.77,0.1,0.0,0.0,0.0]
[1777412956919,59.97,76301.19,0.1,0.0,0.0,0.0]
[1777412963967,59.97,76301.47,0.1,0.0,0.0,0.0]
[1777412969003,59.97,76301.94,0.1,0.0,0.0,0.0]
[1777412972024,59.97,76301.97,0.1,0.0,0.0,0.0]
[1777412978066,59.97,76302.07,0.1,0.0,0.0,0.0]
[1777412983100,59.97,76302.19,0.1,0.0,0.0,0.0]
[1777412988136,59.97,76302.38,0.1,0.0,0.0,0.0]
[1777412990150,59.97,76314.11,0.1,0.0,0.0,0.0]
[1777412995185,59.97,76311.98,0.1,0.0,0.0,0.0]
[1777413000221,59.97,76313.94,0.1,0.0,0.0,0.0]
[1777413005255,59.97,76313.77,0.1,0.0,0.0,0.0]
[1777413010290,59.97,76306.7,0.1,0.0,0.0,0.0]
[1777413016331,59.97,76306.48,0.1,0.0,0.0,0.0]
[1777413021367,59.97,76305.21,0.1,0.0,0.0,0.0]
[1777413026404,59.97,76305.71,0.1,0.0,0.0,0.0]
[1777413031439,59.97,76305.73,0.1,0.0,0.0,0.0]
[1777413038937,59.97,76305.38,0.1,0.0,0.0,0.0]
[1777413044532,59.97,76305.31,0.1,0.0,0.0,0.0]
[1777413049565,59.97,76304.99,0.1,0.0,0.0,0.0]
[1777413056616,59.97,76304.88,0.1,0.0,0.0,0.0]
[1777413061649,59.97,76304.46,0.1,0.0,0.0,0.0]
[1777413069147,59.97,76305.19,0.1,0.0,0.0,0.0]
[1777413074740,59.97,76304.78,0.1,0.0,0.0,0.0]
[1777413079776,59.97,76303.84,0.1,0.0,0.0,0.0]
[1777413084810,59.97,76302.97,0.1,0.0,0.0,0.0]
[1777413093872,59.97,76303.6,0.1,0.0,0.0,0.0]
[1777413099357,59.97,76303.73,0.1,0.0,0.0,0.0]
[1777413104954,59.97,76304.33,0.1,0.0,0.0,0.0]
[1777413109985,59.97,76304.44,0.1,0.0,0.0,0.0]
[1777413116026,59.97,76304.4,0.1,0.0,0.0,0.0]
[1777413123075,59.97,76304.48,0.1,0.0,0.0,0.0]
[1777413129568,59.97,76304.49,0.1,0.0,0.0,0.0]
[1777413135159,59.97,76303.9,0.1,0.0,0.0,0.0]
[1777413140195,59.97,76304.57,0.1,0.0,0.0,0.0]
[1777413147243,59.97,76304.36,0.1,0.0,0.0,0.0]
[1777413151271,59.97,76304.32,0.1,0.0,0.0,0.0]
[1777413156308,59.97,76303.62,0.1,0.0,0.0,0.0]
[1777413163357,59.97,76304.35,0.1,0.0,0.0,0.0]
[1777413168392,59.97,76299.78,0.1,0.0,0.0,0.0]
[1777413174433,59.97,76302.05,0.1,0.0,0.0,0.0]
[1777413179469,59.97,76301.46,0.1,0.0,0.0,0.0]
[1777413184503,59.97,76302.04,0.1,0.0,0.0,0.0]
[1777413189990,59.97,76302.14,0.1,0.0,0.0,0.0]
[1777413195580,59.97,76301.32,0.1,0.0,0.0,0.0]
[1777413200617,59.97,76301.11,0.1,0.0,0.0,0.0]
[1777413205650,59.97,76295.69,0.1,0.0,0.0,0.0]
[1777413211694,59.97,76288.74,0.1,0.0,0.0,0.0]
[1777413216727,59.97,76281.94,0.1,0.0,0.0,0.0]
[1777413221764,59.97,76281.01,0.1,0.0,0.0,0.0]
[1777413226799,59.97,76278.15,0.1,0.0,0.0,0.0]
[1777413231833,59.97,76271.53,0.1,0.0,0.0,0.0]
[1777413235862,59.97,76261.49,0.1,0.0,0.0,0.0]
[1777413237876,59.97,76250.1,0.1,0.0,0.0,0.0]
[1777413242911,59.97,76250.42,0.1,0.0,0.0,0.0]
[1777413247946,59.97,76250.77,0.1,0.0,0.0,0.0]
[1777413252981,59.97,76250.82,0.1,0.0,0.0,0.0]
[1777413258015,59.97,76249.3,0.1,0.0,0.0,0.0]
[1777413263052,59.97,76258.32,0.1,0.0,0.0,0.0]
[1777413268087,59.97,76266.55,0.1,0.0,0.0,0.0]
[1777413270551,59.97,76281.04,0.1,0.0,0.0,0.0]
[1777413271113,59.97,76281.04,0.1,0.0,0.0,0.0]
[1777413277149,59.97,76283.34,0.1,0.0,0.0,0.0]
[1777413282186,59.97,76282.83,0.1,0.0,0.0,0.0]
[1777413287219,59.97,76282.33,0.1,0.0,0.0,0.0]
[1777413292254,59.97,76277.7,0.1,0.0,0.0,0.0]
[1777413297289,59.97,76276.41,0.1,0.0,0.0,0.0]
[1777413302325,59.97,76275.84,0.1,0.0,0.0,0.0]
[1777413307360,59.97,76275.59,0.1,0.0,0.0,0.0]
[1777413312398,59.97,76274.95,0.1,0.0,0.0,0.0]
[1777413317431,59.97,76275.25,0.1,0.0,0.0,0.0]
[1777413320451,59.97,76284.75,0.1,0.0,0.0,0.0]
[1777413325489,59.97,76289.45,0.1,0.0,0.0,0.0]
[1777413330524,59.97,76294.36,0.1,0.0,0.0,0.0]
[1777413331533,59.97,76294.64,0.1,0.0,0.0,0.0]
[1777413336566,59.97,76299.89,0.1,0.0,0.0,0.0]
[1777413341602,59.97,76299.78,0.1,0.0,0.0,0.0]
[1777413346637,59.97,76300.41,0.1,0.0,0.0,0.0]
[1777413355700,59.97,76300.51,0.1,0.0,0.0,0.0]
[1777413356797,59.97,76300.51,0.1,0.0,0.0,0.0]
[1777413357708,59.97,76300.63,0.1,0.0,0.0,0.0]
[1777413357783,59.97,76372.16,0.1,0.0,0.0,0.0]
[1777413363765,59.97,76370.32,0.1,0.0,0.0,0.0]
[1777413368800,59.97,76366.53,0.1,0.0,0.0,0.0]
[1777413373836,59.97,76371.83,0.1,0.0,0.0,0.0]
[1777413378871,59.97,76371.52,0.1,0.0,0.0,0.0]
[1777413383905,59.97,76372.05,0.1,0.0,0.0,0.0]
[1777413388943,59.97,76374.68,0.1,0.0,0.0,0.0]
[1777413391407,59.97,76374.6,0.1,0.0,0.0,0.0]
[1777413396999,59.97,76376.97,0.1,0.0,0.0,0.0]
[1777413402039,59.97,76377.05,0.1,0.0,0.0,0.0]
[1777413407071,59.97,76376.09,0.1,0.0,0.0,0.0]
[1777413411548,59.97,76368.25,0.1,0.0,0.0,0.0]
[1777413417141,59.97,76364.02,0.1,0.0,0.0,0.0]
[1777413422176,59.97,76363.62,0.1,0.0,0.0,0.0]
[1777413428218,59.97,76363.41,0.1,0.0,0.0,0.0]
[1777413435268,59.97,76363.27,0.1,0.0,0.0,0.0]
[1777413440303,59.97,76362.93,0.1,0.0,0.0,0.0]
[1777413445338,59.97,76362.82,0.1,0.0,0.0,0.0]
[1777413450373,59.97,76366.3,0.1,0.0,0.0,0.0]
[1777413451828,59.97,76367.45,0.1,0.0,0.0,0.0]
[1777413457421,59.97,76372.19,0.1,0.0,0.0,0.0]
[1777413458856,59.97,76372.19,0.1,0.0,0.0,0.0]
[1777413458898,59.97,76372.76,0.1,0.0,0.0,0.0]
[1777413464471,59.97,76375.65,0.1,0.0,0.0,0.0]
[1777413469505,59.97,76381.77,0.1,0.0,0.0,0.0]
[1777413474542,59.97,76359.1,0.1,0.0,0.0,0.0]
[1777413479575,59.97,76356.3,0.1,0.0,0.0,0.0]
[1777413484610,59.97,76355.91,0.1,0.0,0.0,0.0]
[1777413489645,59.97,76355.41,0.1,0.0,0.0,0.0]
[1777413494681,59.97,76355.64,0.1,0.0,0.0,0.0]
[1777413499715,59.97,76355.21,0.1,0.0,0.0,0.0]
[1777413504752,59.97,76354.71,0.1,0.0,0.0,0.0]
[1777413509789,59.97,76354.82,0.1,0.0,0.0,0.0]
[1777413514824,59.97,76354.54,0.1,0.0,0.0,0.0]
[1777413520865,59.97,76354.16,0.1,0.0,0.0,0.0]
[1777413525899,59.97,76347.52,0.1,0.0,0.0,0.0]
[1777413530935,59.97,76347.63,0.1,0.0,0.0,0.0]
[1777413535971,59.97,76341.42,0.1,0.0,0.0,0.0]
[1777413541004,59.97,76324.93,0.1,0.0,0.0,0.0]
[1777413546041,59.97,76331.72,0.1,0.0,0.0,0.0]
[1777413551078,59.97,76335.32,0.1,0.0,0.0,0.0]
[1777413556111,59.97,76334.99,0.1,0.0,0.0,0.0]
[1777413560850,59.97,76335.25,0.1,0.0,0.0,0.0]
[1777413560897,59.97,76335.53,0.1,0.0,0.0,0.0]
[1777413566181,59.97,76335.66,0.1,0.0,0.0,0.0]
[1777413567188,59.97,76326.9,0.1,0.0,0.0,0.0]
[1777413571215,59.97,76322.99,0.1,0.0,0.0,0.0]
[1777413578264,59.97,76321.28,0.1,0.0,0.0,0.0]
[1777413583299,59.97,76318.59,0.1,0.0,0.0,0.0]
[1777413588334,59.97,76317.01,0.1,0.0,0.0,0.0]
[1777413591356,59.97,76324.69,0.1,0.0,0.0,0.0]
[1777413598407,59.97,76325.11,0.1,0.0,0.0,0.0]
[1777413602892,59.97,76351.05,0.1,0.0,0.0,0.0]
[1777413606462,59.97,76334.19,0.1,0.0,0.0,0.0]
[1777413611498,59.97,76334.5,0.1,0.0,0.0,0.0]
[1777413615526,59.97,76346.91,0.1,0.0,0.0,0.0]
[1777413620561,59.97,76352.3,0.1,0.0,0.0,0.0]
[1777413625603,59.97,76352.64,0.1,0.0,0.0,0.0]
[1777413630632,59.97,76353.41,0.1,0.0,0.0,0.0]
[1777413631639,59.97,76351.35,0.1,0.0,0.0,0.0]
[1777413636675,59.97,76345.77,0.1,0.0,0.0,0.0]
[1777413641714,59.97,76346.76,0.1,0.0,0.0,0.0]
[1777413646745,59.97,76346.65,0.1,0.0,0.0,0.0]
[1777413651780,59.97,76340.94,0.1,0.0,0.0,0.0]
[1777413653794,59.97,76333.34,0.1,0.0,0.0,0.0]
[1777413658829,59.97,76333.65,0.1,0.0,0.0,0.0]
[1777413663864,59.97,76329.68,0.1,0.0,0.0,0.0]
[1777413668899,59.97,76327.71,0.1,0.0,0.0,0.0]
[1777413673933,59.97,76325.28,0.1,0.0,0.0,0.0]
[1777413678969,59.97,76323.95,0.1,0.0,0.0,0.0]
[1777413684016,59.97,76332.62,0.1,0.0,0.0,0.0]
[1777413689041,59.97,76333.66,0.1,0.0,0.0,0.0]
[1777413691054,59.97,76335.01,0.1,0.0,0.0,0.0]
[1777413696090,59.97,76341.21,0.1,0.0,0.0,0.0]
[1777413701125,59.97,76341.34,0.1,0.0,0.0,0.0]
[1777413706159,59.97,76341.7,0.1,0.0,0.0,0.0]
[1777413711195,59.97,76342.78,0.1,0.0,0.0,0.0]
[1777413716231,59.97,76342.88,0.1,0.0,0.0,0.0]
[1777413721265,59.97,76337.43,0.1,0.0,0.0,0.0]
[1777413726301,59.97,76336.32,0.1,0.0,0.0,0.0]
[1777413731335,59.97,76341.45,0.1,0.0,0.0,0.0]
[1777413736370,59.97,76342.77,0.1,0.0,0.0,0.0]
[1777413741405,59.97,76342.5,0.1,0.0,0.0,0.0]
[1777413746441,59.97,76347.25,0.1,0.0,0.0,0.0]
[1777413751476,59.97,76348.03,0.1,0.0,0.0,0.0]
[1777413753945,59.97,76340.28,0.1,0.0,0.0,0.0]
[1777413759532,59.97,76340.55,0.1,0.0,0.0,0.0]
[1777413764576,59.97,76334.77,0.1,0.0,0.0,0.0]
[1777413769606,59.97,76330.49,0.1,0.0,0.0,0.0]
[1777413774643,59.97,76335.27,0.1,0.0,0.0,0.0]
[1777413779675,59.97,76335.08,0.1,0.0,0.0,0.0]
[1777413784710,59.97,76336.46,0.1,0.0,0.0,0.0]
[1777413789746,59.97,76337.45,0.1,0.0,0.0,0.0]
[1777413792733,59.97,76341.24,0.1,0.0,0.0,0.0]
[1777413792794,59.97,76347.81,0.1,0.0,0.0,0.0]
[1777413795046,59.97,76337.76,0.1,0.0,0.0,0.0]
[1777413795131,59.97,76340.44,0.1,0.0,0.0,0.0]
[1777413800823,59.97,76350.9,0.1,0.0,0.0,0.0]
[1777413805858,59.97,76347.93,0.1,0.0,0.0,0.0]
[1777413810892,59.97,76346.69,0.1,0.0,0.0,0.0]
[1777413811899,59.97,76346.31,0.1,0.0,0.0,0.0]
[1777413816936,59.97,76341.25,0.1,0.0,0.0,0.0]
[1777413821970,59.97,76340.74,0.1,0.0,0.0,0.0]
[1777413827005,59.97,76346.01,0.1,0.0,0.0,0.0]
[1777413832040,59.97,76351.81,0.1,0.0,0.0,0.0]
[1777413837075,59.97,76353.05,0.1,0.0,0.0,0.0]
[1777413841109,59.97,76364.03,0.1,0.0,0.0,0.0]
[1777413846139,59.97,76367.1,0.1,0.0,0.0,0.0]
[1777413851175,59.97,76372.91,0.1,0.0,0.0,0.0]
[1777413856209,59.97,76371.54,0.1,0.0,0.0,0.0]
[1777413861244,59.97,76369.77,0.1,0.0,0.0,0.0]
[1777413866279,59.97,76370.48,0.1,0.0,0.0,0.0]
[1777413871320,59.97,76369.29,0.1,0.0,0.0,0.0]
[1777413876349,59.97,76364.84,0.1,0.0,0.0,0.0]
[1777413881386,59.97,76364.1,0.1,0.0,0.0,0.0]
[1777413886419,59.97,76365.43,0.1,0.0,0.0,0.0]
[1777413891459,59.97,76373.68,0.1,0.0,0.0,0.0]
[1777413896494,59.97,76368.01,0.1,0.0,0.0,0.0]
[1777413902538,59.97,76367.74,0.1,0.0,0.0,0.0]
[1777413907571,59.97,76367.57,0.1,0.0,0.0,0.0]
[1777413912605,59.97,76370.55,0.1,0.0,0.0,0.0]
[1777413917640,59.97,76370.56,0.1,0.0,0.0,0.0]
[1777413922676,59.97,76373.4,0.1,0.0,0.0,0.0]
[1777413927711,59.97,76381.26,0.1,0.0,0.0,0.0]
[1777413931739,59.97,76382.57,0.1,0.0,0.0,0.0]
[1777413936773,59.97,76385.66,0.1,0.0,0.0,0.0]
[1777413941809,59.97,76386.72,0.1,0.0,0.0,0.0]
[1777413946843,59.97,76387.05,0.1,0.0,0.0,0.0]
[1777413951879,59.97,76387.62,0.1,0.0,0.0,0.0]
[1777413953892,59.97,76377.94,0.1,0.0,0.0,0.0]
[1777413959938,59.97,76371.27,0.1,0.0,0.0,0.0]
[1777413964973,59.97,76372.99,0.1,0.0,0.0,0.0]
[1777413970010,59.97,76371.85,0.1,0.0,0.0,0.0]
[1777413975046,59.97,76371.13,0.1,0.0,0.0,0.0]
[1777413980080,59.97,76370.0,0.1,0.0,0.0,0.0]
[1777413985114,59.97,76368.32,0.1,0.0,0.0,0.0]
[1777413990149,59.97,76368.75,0.1,0.0,0.0,0.0]
[1777413991156,59.97,76368.73,0.1,0.0,0.0,0.0]
[1777413996191,59.97,76369.66,0.1,0.0,0.0,0.0]
[1777414001225,59.97,76369.05,0.1,0.0,0.0,0.0]
[1777414005256,59.97,76381.9,0.1,0.0,0.0,0.0]
[1777414010289,59.97,76384.37,0.1,0.0,0.0,0.0]
[1777414015325,59.97,76386.18,0.1,0.0,0.0,0.0]
[1777414021367,59.97,76389.02,0.1,0.0,0.0,0.0]
[1777414026401,59.97,76387.43,0.1,0.0,0.0,0.0]
[1777414031440,59.97,76389.12,0.1,0.0,0.0,0.0]
[1777414037483,59.97,76388.91,0.1,0.0,0.0,0.0]
[1777414039495,59.97,76376.15,0.1,0.0,0.0,0.0]
[1777414044530,59.97,76376.99,0.1,0.0,0.0,0.0]
[1777414049565,59.97,76375.37,0.1,0.0,0.0,0.0]
[1777414051579,59.97,76373.87,0.1,0.0,0.0,0.0]
[1777414056618,59.97,76373.69,0.1,0.0,0.0,0.0]
[1777414061650,59.97,76387.77,0.1,0.0,0.0,0.0]
[1777414063664,59.97,76397.07,0.1,0.0,0.0,0.0]
[1777414064671,59.97,76404.69,0.1,0.0,0.0,0.0]
[1777414069705,59.97,76408.06,0.1,0.0,0.0,0.0]
[1777414074740,59.97,76407.84,0.1,0.0,0.0,0.0]
[1777414079775,59.97,76408.08,0.1,0.0,0.0,0.0]
[1777414084810,59.97,76409.99,0.1,0.0,0.0,0.0]
[1777414089848,59.97,76413.28,0.1,0.0,0.0,0.0]
[1777414094881,59.97,76413.22,0.1,0.0,0.0,0.0]
[1777414099915,59.97,76414.5,0.1,0.0,0.0,0.0]
[1777414106435,59.97,76413.18,0.1,0.0,0.0,0.0]
[1777414111999,59.97,76409.9,0.1,0.0,0.0,0.0]
[1777414117035,59.97,76409.56,0.1,0.0,0.0,0.0]
[1777414122069,59.97,76402.5,0.1,0.0,0.0,0.0]
[1777414127111,59.97,76400.61,0.1,0.0,0.0,0.0]
[1777414132145,59.97,76401.6,0.1,0.0,0.0,0.0]
[1777414137181,59.97,76401.44,0.1,0.0,0.0,0.0]
[1777414142215,59.97,76400.63,0.1,0.0,0.0,0.0]
[1777414147251,59.97,76401.6,0.1,0.0,0.0,0.0]
[1777414152285,59.97,76401.23,0.1,0.0,0.0,0.0]
[1777414158327,59.97,76405.18,0.1,0.0,0.0,0.0]
[1777414163362,59.97,76404.7,0.1,0.0,0.0,0.0]
[1777414169406,59.97,76403.04,0.1,0.0,0.0,0.0]
[1777414172426,59.97,76402.94,0.1,0.0,0.0,0.0]
[1777414177463,59.97,76399.7,0.1,0.0,0.0,0.0]
[1777414182496,59.97,76399.31,0.1,0.0,0.0,0.0]
[1777414187532,59.97,76399.29,0.1,0.0,0.0,0.0]
[1777414192566,59.97,76399.46,0.1,0.0,0.0,0.0]
[1777414197601,59.97,76401.75,0.1,0.0,0.0,0.0]
[1777414204651,59.97,76402.24,0.1,0.0,0.0,0.0]
[1777414209685,59.97,76404.03,0.1,0.0,0.0,0.0]
[1777414212706,59.97,76393.14,0.1,0.0,0.0,0.0]
[1777414217741,59.97,76391.5,0.1,0.0,0.0,0.0]
[1777414222777,59.97,76389.26,0.1,0.0,0.0,0.0]
[1777414227814,59.97,76387.04,0.1,0.0,0.0,0.0]
[1777414229828,59.97,76377.3,0.1,0.0,0.0,0.0]
[1777414230836,59.97,76366.09,0.1,0.0,0.0,0.0]
[1777414231842,59.97,76366.83,0.1,0.0,0.0,0.0]
[1777414237347,59.97,76365.27,0.1,0.0,0.0,0.0]
[1777414242919,59.97,76363.12,0.1,0.0,0.0,0.0]
[1777414249018,59.97,76363.47,0.1,0.0,0.0,0.0]
[1777414254052,59.97,76363.37,0.1,0.0,0.0,0.0]
[1777414259088,59.97,76362.45,0.1,0.0,0.0,0.0]
[1777414267558,59.97,76358.61,0.1,0.0,0.0,0.0]
[1777414273187,59.97,76358.93,0.1,0.0,0.0,0.0]
[1777414278222,59.97,76360.89,0.1,0.0,0.0,0.0]
[1777414283260,59.97,76360.61,0.1,0.0,0.0,0.0]
[1777414288292,59.97,76360.65,0.1,0.0,0.0,0.0]
[1777414291313,59.97,76360.28,0.1,0.0,0.0,0.0]
[1777414296348,59.97,76366.29,0.1,0.0,0.0,0.0]
[1777414301385,59.97,76367.06,0.1,0.0,0.0,0.0]
[1777414306420,59.97,76365.97,0.1,0.0,0.0,0.0]
[1777414312462,59.97,76365.55,0.1,0.0,0.0,0.0]
[1777414317496,59.97,76365.8,0.1,0.0,0.0,0.0]
[1777414322532,59.97,76367.68,0.1,0.0,0.0,0.0]
[1777414327567,59.97,76365.56,0.1,0.0,0.0,0.0]
[1777414332602,59.97,76365.04,0.1,0.0,0.0,0.0]
[1777414337640,59.97,76358.07,0.1,0.0,0.0,0.0]
[1777414342676,59.97,76354.65,0.1,0.0,0.0,0.0]
[1777414347712,59.97,76354.12,0.1,0.0,0.0,0.0]
[1777414351739,59.97,76354.7,0.1,0.0,0.0,0.0]
[1777414356773,59.97,76357.04,0.1,0.0,0.0,0.0]
[1777414361812,59.97,76357.23,0.1,0.0,0.0,0.0]
[1777414366844,59.97,76357.16,0.1,0.0,0.0,0.0]
[1777414372905,59.97,76357.48,0.1,0.0,0.0,0.0]
[1777414378336,59.97,76357.34,0.1,0.0,0.0,0.0]
[1777414383982,59.97,76357.18,0.1,0.0,0.0,0.0]
[1777414391032,59.97,76357.52,0.1,0.0,0.0,0.0]
[1777414396067,59.97,76355.1,0.1,0.0,0.0,0.0]
[1777414401104,59.97,76355.05,0.1,0.0,0.0,0.0]
[1777414406137,59.97,76354.82,0.1,0.0,0.0,0.0]
[1777414411173,59.97,76354.1,0.1,0.0,0.0,0.0]
[1777414416208,59.97,76347.86,0.1,0.0,0.0,0.0]
[1777414421244,59.97,76341.56,0.1,0.0,0.0,0.0]
[1777414426282,59.97,76337.88,0.1,0.0,0.0,0.0]
[1777414427289,59.97,76323.63,0.1,0.0,0.0,0.0]
[1777414428685,59.97,76315.88,0.1,0.0,0.0,0.0]
[1777414434338,59.97,76311.45,0.1,0.0,0.0,0.0]
[1777414437359,59.97,76301.62,0.1,0.0,0.0,0.0]
[1777414442395,59.97,76301.7,0.1,0.0,0.0,0.0]
[1777414447430,59.97,76301.62,0.1,0.0,0.0,0.0]
[1777414452464,59.97,76302.85,0.1,0.0,0.0,0.0]
[1777414457499,59.97,76304.78,0.1,0.0,0.0,0.0]
[1777414462535,59.97,76303.94,0.1,0.0,0.0,0.0]
[1777414467569,59.97,76304.12,0.1,0.0,0.0,0.0]
[1777414471597,59.97,76304.09,0.1,0.0,0.0,0.0]
[1777414476632,59.97,76312.63,0.1,0.0,0.0,0.0]
[1777414480661,59.97,76321.57,0.1,0.0,0.0,0.0]
[1777414486703,59.97,76324.96,0.1,0.0,0.0,0.0]
[1777414491737,59.97,76328.74,0.1,0.0,0.0,0.0]
[1777414498787,59.97,76330.67,0.1,0.0,0.0,0.0]
[1777414503821,59.97,76328.06,0.1,0.0,0.0,0.0]
[1777414508858,59.97,76328.56,0.1,0.0,0.0,0.0]
[1777414513892,59.97,76337.47,0.1,0.0,0.0,0.0]
[1777414518928,59.97,76337.08,0.1,0.0,0.0,0.0]
[1777414523962,59.97,76336.24,0.1,0.0,0.0,0.0]
[1777414528999,59.97,76334.91,0.1,0.0,0.0,0.0]
[1777414536047,59.97,76335.25,0.1,0.0,0.0,0.0]
[1777414541083,59.97,76335.75,0.1,0.0,0.0,0.0]
[1777414546120,59.97,76335.92,0.1,0.0,0.0,0.0]
[1777414551155,59.97,76336.01,0.1,0.0,0.0,0.0]
[1777414556189,59.97,76336.33,0.1,0.0,0.0,0.0]
[1777414561224,59.97,76336.08,0.1,0.0,0.0,0.0]
[1777414564245,59.97,76344.97,0.1,0.0,0.0,0.0]
[1777414569672,59.97,76341.47,0.1,0.0,0.0,0.0]
[1777414575322,59.97,76337.51,0.1,0.0,0.0,0.0]
[1777414580360,59.97,76337.54,0.1,0.0,0.0,0.0]
[1777414585392,59.97,76335.38,0.1,0.0,0.0,0.0]
[1777414590429,59.97,76328.9,0.1,0.0,0.0,0.0]
[1777414591435,59.97,76329.19,0.1,0.0,0.0,0.0]
[1777414597478,59.97,76331.35,0.1,0.0,0.0,0.0]
[1777414603519,59.97,76330.89,0.1,0.0,0.0,0.0]
[1777414604527,59.97,76319.46,0.1,0.0,0.0,0.0]
[1777414609952,59.97,76322.15,0.1,0.0,0.0,0.0]
[1777414615604,59.97,76322.63,0.1,0.0,0.0,0.0]
[1777414620638,59.97,76322.7,0.1,0.0,0.0,0.0]
[1777414626681,59.97,76323.44,0.1,0.0,0.0,0.0]
[1777414631714,59.97,76325.2,0.1,0.0,0.0,0.0]
[1777414637758,59.97,76325.68,0.1,0.0,0.0,0.0]
[1777414642792,59.97,76323.61,0.1,0.0,0.0,0.0]
[1777414648835,59.97,76323.69,0.1,0.0,0.0,0.0]
[1777414655884,59.97,76323.78,0.1,0.0,0.0,0.0]
[1777414660919,59.97,76323.2,0.1,0.0,0.0,0.0]
[1777414665953,59.97,76322.57,0.1,0.0,0.0,0.0]
[1777414671997,59.97,76322.16,0.1,0.0,0.0,0.0]
[1777414677032,59.97,76322.09,0.1,0.0,0.0,0.0]
[1777414682066,59.97,76321.61,0.1,0.0,0.0,0.0]
[1777414687100,59.97,76321.21,0.1,0.0,0.0,0.0]
[1777414692135,59.97,76320.39,0.1,0.0,0.0,0.0]
[1777414697171,59.97,76319.85,0.1,0.0,0.0,0.0]
[1777414706234,59.97,76321.19,0.1,0.0,0.0,0.0]
[1777414713282,59.97,76322.34,0.1,0.0,0.0,0.0]
[1777414718320,59.97,76322.51,0.1,0.0,0.0,0.0]
[1777414726375,59.97,76324.3,0.1,0.0,0.0,0.0]
[1777414733423,59.97,76324.23,0.1,0.0,0.0,0.0]
[1777414740864,59.97,76324.47,0.1,0.0,0.0,0.0]
[1777414746514,59.97,76324.63,0.1,0.0,0.0,0.0]
[1777414751549,59.97,76325.07,0.1,0.0,0.0,0.0]
[1777414756585,59.97,76323.68,0.1,0.0,0.0,0.0]
[1777414761620,59.97,76320.48,0.1,0.0,0.0,0.0]
[1777414766654,59.97,76319.19,0.1,0.0,0.0,0.0]
[1777414771074,59.97,76318.16,0.1,0.0,0.0,0.0]
[1777414776725,59.97,76318.12,0.1,0.0,0.0,0.0]
[1777414781759,59.97,76317.39,0.1,0.0,0.0,0.0]
[1777414786794,59.97,76318.22,0.1,0.0,0.0,0.0]
[1777414793844,59.97,76318.24,0.1,0.0,0.0,0.0]
[1777414798879,59.97,76312.5,0.1,0.0,0.0,0.0]
[1777414804920,59.97,76310.13,0.1,0.0,0.0,0.0]
[1777414806936,59.97,76297.82,0.1,0.0,0.0,0.0]
[1777414811971,59.97,76293.84,0.1,0.0,0.0,0.0]
[1777414817005,59.97,76293.05,0.1,0.0,0.0,0.0]
[1777414822041,59.97,76292.97,0.1,0.0,0.0,0.0]
[1777414827075,59.97,76299.01,0.1,0.0,0.0,0.0]
[1777414831103,59.97,76299.61,0.1,0.0,0.0,0.0]
[1777414836139,59.97,76298.45,0.1,0.0,0.0,0.0]
[1777414841174,59.97,76297.59,0.1,0.0,0.0,0.0]
[1777414846209,59.97,76297.68,0.1,0.0,0.0,0.0]
[1777414850236,59.97,76291.63,0.1,0.0,0.0,0.0]
[1777414851244,59.97,76288.09,0.1,0.0,0.0,0.0]
[1777414856279,59.97,76287.05,0.1,0.0,0.0,0.0]
[1777414861314,59.97,76287.95,0.1,0.0,0.0,0.0]
[1777414866349,59.97,76287.11,0.1,0.0,0.0,0.0]
[1777414869370,59.97,76298.04,0.1,0.0,0.0,0.0]
[1777414871780,59.97,76308.46,0.1,0.0,0.0,0.0]
[1777414878433,59.97,76312.44,0.1,0.0,0.0,0.0]
[1777414883470,59.97,76314.8,0.1,0.0,0.0,0.0]
[1777414884476,59.97,76323.4,0.1,0.0,0.0,0.0]
[1777414890519,59.97,76323.92,0.1,0.0,0.0,0.0]
[1777414891923,59.97,76324.6,0.1,0.0,0.0,0.0]
[1777414897567,59.97,76323.6,0.1,0.0,0.0,0.0]
[1777414902602,59.97,76323.56,0.1,0.0,0.0,0.0]
[1777414907637,59.97,76325.43,0.1,0.0,0.0,0.0]
[1777414912674,59.97,76325.82,0.1,0.0,0.0,0.0]
[1777414922134,59.97,76327.43,0.1,0.0,0.0,0.0]
[1777414927778,59.97,76326.33,0.1,0.0,0.0,0.0]
[1777414933821,59.97,76326.3,0.1,0.0,0.0,0.0]
[1777414938855,59.97,76326.18,0.1,0.0,0.0,0.0]
[1777414945905,59.97,76330.65,0.1,0.0,0.0,0.0]
[1777414950940,59.97,76332.96,0.1,0.0,0.0,0.0]
[1777414952359,59.97,76332.93,0.1,0.0,0.0,0.0]
[1777414957988,59.97,76334.33,0.1,0.0,0.0,0.0]
[1777414963024,59.97,76332.84,0.1,0.0,0.0,0.0]
[1777414968059,59.97,76332.43,0.1,0.0,0.0,0.0]
[1777414970072,59.97,76324.37,0.1,0.0,0.0,0.0]
[1777414975113,59.97,76316.7,0.1,0.0,0.0,0.0]
[1777414976114,59.97,76308.96,0.1,0.0,0.0,0.0]
[1777414981149,59.97,76307.3,0.1,0.0,0.0,0.0]
[1777414986186,59.97,76305.04,0.1,0.0,0.0,0.0]
[1777414991220,59.97,76302.87,0.1,0.0,0.0,0.0]
[1777414996258,59.97,76300.03,0.1,0.0,0.0,0.0]
[1777415001292,59.97,76302.46,0.1,0.0,0.0,0.0]
[1777415007331,59.97,76301.98,0.1,0.0,0.0,0.0]
[1777415012367,59.97,76305.92,0.1,0.0,0.0,0.0]
[1777415015389,59.97,76297.82,0.1,0.0,0.0,0.0]
[1777415020424,59.97,76298.49,0.1,0.0,0.0,0.0]
[1777415025457,59.97,76297.39,0.1,0.0,0.0,0.0]
[1777415031500,59.97,76299.24,0.1,0.0,0.0,0.0]
[1777415036534,59.97,76297.94,0.1,0.0,0.0,0.0]
[1777415041570,59.97,76297.61,0.1,0.0,0.0,0.0]
[1777415046611,59.97,76302.2,0.1,0.0,0.0,0.0]
[1777415048618,59.97,76309.85,0.1,0.0,0.0,0.0]
[1777415053653,59.97,76311.43,0.1,0.0,0.0,0.0]
[1777415058688,59.97,76311.59,0.1,0.0,0.0,0.0]
[1777415059695,59.97,76302.37,0.1,0.0,0.0,0.0]
[1777415065737,59.97,76299.61,0.1,0.0,0.0,0.0]
[1777415071780,59.97,76298.03,0.1,0.0,0.0,0.0]
[1777415076814,59.97,76297.98,0.1,0.0,0.0,0.0]
[1777415081849,59.97,76296.84,0.1,0.0,0.0,0.0]
[1777415086884,59.97,76296.38,0.1,0.0,0.0,0.0]
[1777415093343,59.97,76296.84,0.1,0.0,0.0,0.0]
[1777415098968,59.97,76301.84,0.1,0.0,0.0,0.0]
[1777415104003,59.97,76302.79,0.1,0.0,0.0,0.0]
[1777415109038,59.97,76302.94,0.1,0.0,0.0,0.0]
[1777415115080,59.97,76301.99,0.1,0.0,0.0,0.0]
[1777415120116,59.97,76301.37,0.1,0.0,0.0,0.0]
[1777415125150,59.97,76301.06,0.1,0.0,0.0,0.0]
[1777415130186,59.97,76299.7,0.1,0.0,0.0,0.0]
[1777415131193,59.97,76299.62,0.1,0.0,0.0,0.0]
[1777415136227,59.97,76299.2,0.1,0.0,0.0,0.0]
[1777415143277,59.97,76298.92,0.1,0.0,0.0,0.0]
[1777415148312,59.97,76298.32,0.1,0.0,0.0,0.0]
[1777415153347,59.97,76299.96,0.1,0.0,0.0,0.0]
[1777415158381,59.97,76296.6,0.1,0.0,0.0,0.0]
[1777415163417,59.97,76296.81,0.1,0.0,0.0,0.0]
[1777415164424,59.97,76306.44,0.1,0.0,0.0,0.0]
[1777415169458,59.97,76308.69,0.1,0.0,0.0,0.0]
[1777415174493,59.97,76309.9,0.1,0.0,0.0,0.0]
[1777415179535,59.97,76310.54,0.1,0.0,0.0,0.0]
[1777415186578,59.97,76310.84,0.1,0.0,0.0,0.0]
[1777415191614,59.97,76309.03,0.1,0.0,0.0,0.0]
[1777415196649,59.97,76309.98,0.1,0.0,0.0,0.0]
[1777415201684,59.97,76301.83,0.1,0.0,0.0,0.0]
[1777415206718,59.97,76303.44,0.1,0.0,0.0,0.0]
[1777415208733,59.97,76311.51,0.1,0.0,0.0,0.0]
[1777415214191,59.97,76312.15,0.1,0.0,0.0,0.0]
[1777415219813,59.97,76315.55,0.1,0.0,0.0,0.0]
[1777415224848,59.97,76316.2,0.1,0.0,0.0,0.0]
[1777415229883,59.97,76316.94,0.1,0.0,0.0,0.0]
[1777415234918,59.97,76311.44,0.1,0.0,0.0,0.0]
[1777415239953,59.97,76310.18,0.1,0.0,0.0,0.0]
[1777415244994,59.97,76310.11,0.1,0.0,0.0,0.0]
[1777415250030,59.97,76308.85,0.1,0.0,0.0,0.0]
[1777415251037,59.97,76308.05,0.1,0.0,0.0,0.0]
[1777415256071,59.97,76306.54,0.1,0.0,0.0,0.0]
[1777415262114,59.97,76305.31,0.1,0.0,0.0,0.0]
[1777415267148,59.97,76305.81,0.1,0.0,0.0,0.0]
[1777415272184,59.97,76306.76,0.1,0.0,0.0,0.0]
[1777415277219,59.97,76307.7,0.1,0.0,0.0,0.0]
[1777415282254,59.97,76308.85,0.1,0.0,0.0,0.0]
[1777415287289,59.97,76309.45,0.1,0.0,0.0,0.0]
[1777415292324,59.97,76302.66,0.1,0.0,0.0,0.0]
[1777415297359,59.97,76301.78,0.1,0.0,0.0,0.0]
[1777415302394,59.97,76300.46,0.1,0.0,0.0,0.0]
[1777415307430,59.97,76297.85,0.1,0.0,0.0,0.0]
[1777415311458,59.97,76291.75,0.1,0.0,0.0,0.0]
[1777415316492,59.97,76291.96,0.1,0.0,0.0,0.0]
[1777415322534,59.97,76291.03,0.1,0.0,0.0,0.0]
[1777415327569,59.97,76296.39,0.1,0.0,0.0,0.0]
[1777415332606,59.97,76296.43,0.1,0.0,0.0,0.0]
[1777415337639,59.97,76295.76,0.1,0.0,0.0,0.0]
[1777415342675,59.97,76295.66,0.1,0.0,0.0,0.0]
[1777415347710,59.97,76300.23,0.1,0.0,0.0,0.0]
[1777415352744,59.97,76299.41,0.1,0.0,0.0,0.0]
[1777415357780,59.97,76298.61,0.1,0.0,0.0,0.0]
[1777415362814,59.97,76296.06,0.1,0.0,0.0,0.0]
[1777415369864,59.97,76296.11,0.1,0.0,0.0,0.0]
[1777415371877,59.97,76295.83,0.1,0.0,0.0,0.0]
[1777415376912,59.97,76291.84,0.1,0.0,0.0,0.0]
[1777415381951,59.97,76290.35,0.1,0.0,0.0,0.0]
[1777415386985,59.97,76289.36,0.1,0.0,0.0,0.0]
[1777415392020,59.97,76292.78,0.1,0.0,0.0,0.0]
[1777415397055,59.97,76292.04,0.1,0.0,0.0,0.0]
[1777415402091,59.97,76292.17,0.1,0.0,0.0,0.0]
[1777415404104,59.97,76303.74,0.1,0.0,0.0,0.0]
[1777415409139,59.97,76308.17,0.1,0.0,0.0,0.0]
[1777415414177,59.97,76307.64,0.1,0.0,0.0,0.0]
[1777415419210,59.97,76307.98,0.1,0.0,0.0,0.0]
[1777415424245,59.97,76308.59,0.1,0.0,0.0,0.0]
[1777415429280,59.97,76308.68,0.1,0.0,0.0,0.0]
[1777415431294,59.97,76309.03,0.1,0.0,0.0,0.0]
[1777415436329,59.97,76309.2,0.1,0.0,0.0,0.0]
[1777415437822,59.97,76309.2,0.1,0.0,0.0,0.0]
[1777415437839,59.97,76308.92,0.1,0.0,0.0,0.0]
[1777415443377,59.97,76310.54,0.1,0.0,0.0,0.0]
[1777415445204,59.97,76310.43,0.1,0.0,0.0,0.0]
[1777415445806,59.97,76310.2,0.1,0.0,0.0,0.0]
[1777415451434,59.97,76312.42,0.1,0.0,0.0,0.0]
[1777415453447,59.97,76304.73,0.1,0.0,0.0,0.0]
[1777415458483,59.97,76302.82,0.1,0.0,0.0,0.0]
[1777415463520,59.97,76302.21,0.1,0.0,0.0,0.0]
[1777415465946,59.97,76290.23,0.1,0.0,0.0,0.0]
[1777415471579,59.97,76289.06,0.1,0.0,0.0,0.0]
[1777415476609,59.97,76292.47,0.1,0.0,0.0,0.0]
[1777415481644,59.97,76298.0,0.1,0.0,0.0,0.0]
[1777415486680,59.97,76298.57,0.1,0.0,0.0,0.0]
[1777415491719,59.97,76298.97,0.1,0.0,0.0,0.0]
[1777415496753,59.97,76299.71,0.1,0.0,0.0,0.0]
[1777415502795,59.97,76298.74,0.1,0.0,0.0,0.0]
[1777415507830,59.97,76296.96,0.1,0.0,0.0,0.0]
[1777415514879,59.97,76296.23,0.1,0.0,0.0,0.0]
[1777415519915,59.97,76296.23,0.1,0.0,0.0,0.0]
[1777415524950,59.97,76299.03,0.1,0.0,0.0,0.0]
[1777415530992,59.97,76298.87,0.1,0.0,0.0,0.0]
[1777415536027,59.97,76298.47,0.1,0.0,0.0,0.0]
[1777415541062,59.97,76298.08,0.1,0.0,0.0,0.0]
[1777415546507,59.97,76297.24,0.1,0.0,0.0,0.0]
[1777415551139,59.97,76297.14,0.1,0.0,0.0,0.0]
[1777415556577,59.97,76293.35,0.1,0.0,0.0,0.0]
[1777415562215,59.97,76291.01,0.1,0.0,0.0,0.0]
[1777415567250,59.97,76291.53,0.1,0.0,0.0,0.0]
[1777415573292,59.97,76291.08,0.1,0.0,0.0,0.0]
[1777415578327,59.97,76291.28,0.1,0.0,0.0,0.0]
[1777415584369,59.97,76288.88,0.1,0.0,0.0,0.0]
[1777415589405,59.97,76285.27,0.1,0.0,0.0,0.0]
[1777415594439,59.97,76283.92,0.1,0.0,0.0,0.0]
[1777415599474,59.97,76287.21,0.1,0.0,0.0,0.0]
[1777415604510,59.97,76292.3,0.1,0.0,0.0,0.0]
[1777415609545,59.97,76299.92,0.1,0.0,0.0,0.0]
[1777415611558,59.97,76299.77,0.1,0.0,0.0,0.0]
[1777415616999,59.97,76301.05,0.1,0.0,0.0,0.0]
[1777415623643,59.97,76299.19,0.1,0.0,0.0,0.0]
[1777415629685,59.97,76300.58,0.1,0.0,0.0,0.0]
[1777415635727,59.97,76301.89,0.1,0.0,0.0,0.0]
[1777415640761,59.97,76301.15,0.1,0.0,0.0,0.0]
[1777415645802,59.97,76302.08,0.1,0.0,0.0,0.0]
[1777415650831,59.97,76299.79,0.1,0.0,0.0,0.0]
[1777415656874,59.97,76297.62,0.1,0.0,0.0,0.0]
[1777415661909,59.97,76297.99,0.1,0.0,0.0,0.0]
[1777415666944,59.97,76301.4,0.1,0.0,0.0,0.0]
[1777415671979,59.97,76302.97,0.1,0.0,0.0,0.0]
[1777415677013,59.97,76303.48,0.1,0.0,0.0,0.0]
[1777415682049,59.97,76303.56,0.1,0.0,0.0,0.0]
[1777415687084,59.97,76303.28,0.1,0.0,0.0,0.0]
[1777415692118,59.97,76300.97,0.1,0.0,0.0,0.0]
[1777415697154,59.97,76319.43,0.1,0.0,0.0,0.0]
[1777415702188,59.97,76324.57,0.1,0.0,0.0,0.0]
[1777415707631,59.97,76325.39,0.1,0.0,0.0,0.0]
[1777415713266,59.97,76325.84,0.1,0.0,0.0,0.0]
[1777415718301,59.97,76327.18,0.1,0.0,0.0,0.0]
[1777415724344,59.97,76327.98,0.1,0.0,0.0,0.0]
[1777415734415,59.97,76329.63,0.1,0.0,0.0,0.0]
[1777415739448,59.97,76334.08,0.1,0.0,0.0,0.0]
[1777415744484,59.97,76335.47,0.1,0.0,0.0,0.0]
[1777415749519,59.97,76334.69,0.1,0.0,0.0,0.0]
[1777415754553,59.97,76332.5,0.1,0.0,0.0,0.0]
[1777415756567,59.97,76324.85,0.1,0.0,0.0,0.0]
[1777415762609,59.97,76324.9,0.1,0.0,0.0,0.0]
[1777415768058,59.97,76323.22,0.1,0.0,0.0,0.0]
[1777415778128,59.97,76324.2,0.1,0.0,0.0,0.0]
[1777415783757,59.97,76321.72,0.1,0.0,0.0,0.0]
[1777415788792,59.97,76322.71,0.1,0.0,0.0,0.0]
[1777415791813,59.97,76323.29,0.1,0.0,0.0,0.0]
[1777415796848,59.97,76323.94,0.1,0.0,0.0,0.0]
[1777415801883,59.97,76330.37,0.1,0.0,0.0,0.0]
[1777415807926,59.97,76338.41,0.1,0.0,0.0,0.0]
[1777415814975,59.97,76337.52,0.1,0.0,0.0,0.0]
[1777415820015,59.97,76335.3,0.1,0.0,0.0,0.0]
[1777415825045,59.97,76332.48,0.1,0.0,0.0,0.0]
[1777415830080,59.97,76330.18,0.1,0.0,0.0,0.0]
[1777415835115,59.97,76332.33,0.1,0.0,0.0,0.0]
[1777415844177,59.97,76331.85,0.1,0.0,0.0,0.0]
[1777415849212,59.97,76328.64,0.1,0.0,0.0,0.0]
[1777415851226,59.97,76327.39,0.1,0.0,0.0,0.0]
[1777415857269,59.97,76327.69,0.1,0.0,0.0,0.0]
[1777415863311,59.97,76327.29,0.1,0.0,0.0,0.0]
[1777415868346,59.97,76327.38,0.1,0.0,0.0,0.0]
[1777415873381,59.97,76320.79,0.1,0.0,0.0,0.0]
[1777415878832,59.97,76313.31,0.1,0.0,0.0,0.0]
[1777415884458,59.97,76315.51,0.1,0.0,0.0,0.0]
[1777415889492,59.97,76316.62,0.1,0.0,0.0,0.0]
[1777415895534,59.97,76314.17,0.1,0.0,0.0,0.0]
[1777415900572,59.97,76313.64,0.1,0.0,0.0,0.0]
[1777415903594,59.97,76306.0,0.1,0.0,0.0,0.0]
[1777415909047,59.97,76303.86,0.1,0.0,0.0,0.0]
[1777415911649,59.97,76303.15,0.1,0.0,0.0,0.0]
[1777415916684,59.97,76301.61,0.1,0.0,0.0,0.0]
[1777415921718,59.97,76308.68,0.1,0.0,0.0,0.0]
[1777415926755,59.97,76309.7,0.1,0.0,0.0,0.0]
[1777415931790,59.97,76311.78,0.1,0.0,0.0,0.0]
[1777415939258,59.97,76312.73,0.1,0.0,0.0,0.0]
[1777415946896,59.97,76313.07,0.1,0.0,0.0,0.0]
[1777415951932,59.97,76307.34,0.1,0.0,0.0,0.0]
[1777415956967,59.97,76307.48,0.1,0.0,0.0,0.0]
[1777415962002,59.97,76305.09,0.1,0.0,0.0,0.0]
[1777415967040,59.97,76301.07,0.1,0.0,0.0,0.0]
[1777415976099,59.97,76297.88,0.1,0.0,0.0,0.0]
[1777415981140,59.97,76296.9,0.1,0.0,0.0,0.0]
[1777415987177,59.97,76295.34,0.1,0.0,0.0,0.0]
[1777415992212,59.97,76294.82,0.1,0.0,0.0,0.0]
[1777415997247,59.97,76293.36,0.1,0.0,0.0,0.0]
[1777416002283,59.97,76289.48,0.1,0.0,0.0,0.0]
[1777416007319,59.97,76282.5,0.1,0.0,0.0,0.0]
[1777416012354,59.97,76281.94,0.1,0.0,0.0,0.0]
[1777416017389,59.97,76283.18,0.1,0.0,0.0,0.0]
[1777416022424,59.97,76283.11,0.1,0.0,0.0,0.0]
[1777416027460,59.97,76282.02,0.1,0.0,0.0,0.0]
[1777416028467,59.97,76271.15,0.1,0.0,0.0,0.0]
[1777416031489,59.97,76266.47,0.1,0.0,0.0,0.0]
[1777416036530,59.97,76264.81,0.1,0.0,0.0,0.0]
[1777416041565,59.97,76264.61,0.1,0.0,0.0,0.0]
[1777416046600,59.97,76265.44,0.1,0.0,0.0,0.0]
[1777416051634,59.97,76272.53,0.1,0.0,0.0,0.0]
[1777416054656,59.97,76281.38,0.1,0.0,0.0,0.0]
[1777416060105,59.97,76284.34,0.1,0.0,0.0,0.0]
[1777416066740,59.97,76284.73,0.1,0.0,0.0,0.0]
[1777416071775,59.97,76285.46,0.1,0.0,0.0,0.0]
[1777416076810,59.97,76284.94,0.1,0.0,0.0,0.0]
[1777416081848,59.97,76284.98,0.1,0.0,0.0,0.0]
[1777416086883,59.97,76284.33,0.1,0.0,0.0,0.0]
[1777416088897,59.97,76284.36,0.1,0.0,0.0,0.0]
[1777416094938,59.97,76284.44,0.1,0.0,0.0,0.0]
[1777416100388,59.97,76288.02,0.1,0.0,0.0,0.0]
[1777416106016,59.97,76286.83,0.1,0.0,0.0,0.0]
[1777416111054,59.97,76286.72,0.1,0.0,0.0,0.0]
[1777416116126,59.97,76286.82,0.1,0.0,0.0,0.0]
[1777416122169,59.97,76282.34,0.1,0.0,0.0,0.0]
[1777416127204,59.97,76281.72,0.1,0.0,0.0,0.0]
[1777416132240,59.97,76279.72,0.1,0.0,0.0,0.0]
[1777416137274,59.97,76282.16,0.1,0.0,0.0,0.0]
[1777416142309,59.97,76281.47,0.1,0.0,0.0,0.0]
[1777416147344,59.97,76280.86,0.1,0.0,0.0,0.0]
[1777416151373,59.97,76280.79,0.1,0.0,0.0,0.0]
[1777416156408,59.97,76281.93,0.1,0.0,0.0,0.0]
[1777416161443,59.97,76281.54,0.1,0.0,0.0,0.0]
[1777416166478,59.97,76277.12,0.1,0.0,0.0,0.0]
[1777416171513,59.97,76271.36,0.1,0.0,0.0,0.0]
[1777416176547,59.97,76268.9,0.1,0.0,0.0,0.0]
[1777416182589,59.97,76270.76,0.1,0.0,0.0,0.0]
[1777416187628,59.97,76271.73,0.1,0.0,0.0,0.0]
[1777416192663,59.97,76272.61,0.1,0.0,0.0,0.0]
[1777416197697,59.97,76273.05,0.1,0.0,0.0,0.0]
[1777416205754,59.97,76273.63,0.1,0.0,0.0,0.0]
[1777416211163,59.97,76267.89,0.1,0.0,0.0,0.0]
[1777416216831,59.97,76266.66,0.1,0.0,0.0,0.0]
[1777416224890,59.97,76264.16,0.1,0.0,0.0,0.0]
[1777416229924,59.97,76264.22,0.1,0.0,0.0,0.0]
[1777416234960,59.97,76264.18,0.1,0.0,0.0,0.0]
[1777416239996,59.97,76264.8,0.1,0.0,0.0,0.0]
[1777416245030,59.97,76269.12,0.1,0.0,0.0,0.0]
[1777416251443,59.97,76269.87,0.1,0.0,0.0,0.0]
[1777416257114,59.97,76270.59,0.1,0.0,0.0,0.0]
[1777416262150,59.97,76271.11,0.1,0.0,0.0,0.0]
[1777416267185,59.97,76266.0,0.1,0.0,0.0,0.0]
[1777416271583,59.97,76264.29,0.1,0.0,0.0,0.0]
[1777416277259,59.97,76261.49,0.1,0.0,0.0,0.0]
[1777416282294,59.97,76262.02,0.1,0.0,0.0,0.0]
[1777416287329,59.97,76260.7,0.1,0.0,0.0,0.0]
[1777416293371,59.97,76259.51,0.1,0.0,0.0,0.0]
[1777416298409,59.97,76261.03,0.1,0.0,0.0,0.0]
[1777416306462,59.97,76260.85,0.1,0.0,0.0,0.0]
[1777416309482,59.97,76252.94,0.1,0.0,0.0,0.0]
[1777416315525,59.97,76252.71,0.1,0.0,0.0,0.0]
[1777416320559,59.97,76252.29,0.1,0.0,0.0,0.0]
[1777416324588,59.97,76244.65,0.1,0.0,0.0,0.0]
[1777416329623,59.97,76245.21,0.1,0.0,0.0,0.0]
[1777416331637,59.97,76245.67,0.1,0.0,0.0,0.0]
[1777416336673,59.97,76247.24,0.1,0.0,0.0,0.0]
[1777416341709,59.97,76248.72,0.1,0.0,0.0,0.0]
[1777416346743,59.97,76251.98,0.1,0.0,0.0,0.0]
[1777416351779,59.97,76252.8,0.1,0.0,0.0,0.0]
[1777416356813,59.97,76252.9,0.1,0.0,0.0,0.0]
[1777416361848,59.97,76252.63,0.1,0.0,0.0,0.0]
[1777416366882,59.97,76252.66,0.1,0.0,0.0,0.0]
[1777416372347,59.97,76253.02,0.1,0.0,0.0,0.0]
[1777416377960,59.97,76254.44,0.1,0.0,0.0,0.0]
[1777416382996,59.97,76253.64,0.1,0.0,0.0,0.0]
[1777416389038,59.97,76255.84,0.1,0.0,0.0,0.0]
[1777416391054,59.97,76257.36,0.1,0.0,0.0,0.0]
[1777416396087,59.97,76256.27,0.1,0.0,0.0,0.0]
[1777416401122,59.97,76260.9,0.1,0.0,0.0,0.0]
[1777416406158,59.97,76261.45,0.1,0.0,0.0,0.0]
[1777416412628,59.97,76262.6,0.1,0.0,0.0,0.0]
[1777416418241,59.97,76261.55,0.1,0.0,0.0,0.0]
[1777416424284,59.97,76260.37,0.1,0.0,0.0,0.0]
[1777416430325,59.97,76259.68,0.1,0.0,0.0,0.0]
[1777416436369,59.97,76257.42,0.1,0.0,0.0,0.0]
[1777416441406,59.97,76256.55,0.1,0.0,0.0,0.0]
[1777416445437,59.97,76248.9,0.1,0.0,0.0,0.0]
[1777416452908,59.97,76248.44,0.1,0.0,0.0,0.0]
[1777416458529,59.97,76249.2,0.1,0.0,0.0,0.0]
[1777416463564,59.97,76253.54,0.1,0.0,0.0,0.0]
[1777416468599,59.97,76245.31,0.1,0.0,0.0,0.0]
[1777416473634,59.97,76245.66,0.1,0.0,0.0,0.0]
[1777416478669,59.97,76248.61,0.1,0.0,0.0,0.0]
[1777416483706,59.97,76248.16,0.1,0.0,0.0,0.0]
[1777416488739,59.97,76241.97,0.1,0.0,0.0,0.0]
[1777416494781,59.97,76243.89,0.1,0.0,0.0,0.0]
[1777416500823,59.97,76245.2,0.1,0.0,0.0,0.0]
[1777416506864,59.97,76246.88,0.1,0.0,0.0,0.0]
[1777416511900,59.97,76247.84,0.1,0.0,0.0,0.0]
[1777416515927,59.97,76255.99,0.1,0.0,0.0,0.0]
[1777416522977,59.97,76255.79,0.1,0.0,0.0,0.0]
[1777416528014,59.97,76257.45,0.1,0.0,0.0,0.0]
[1777416533048,59.97,76257.23,0.1,0.0,0.0,0.0]
[1777416538084,59.97,76257.98,0.1,0.0,0.0,0.0]
[1777416543548,59.97,76257.46,0.1,0.0,0.0,0.0]
[1777416550166,59.97,76256.9,0.1,0.0,0.0,0.0]
[1777416560239,59.97,76256.51,0.1,0.0,0.0,0.0]
[1777416567287,59.97,76256.52,0.1,0.0,0.0,0.0]
[1777416573759,59.97,76256.34,0.1,0.0,0.0,0.0]
[1777416579371,59.97,76247.19,0.1,0.0,0.0,0.0]
[1777416584406,59.97,76247.44,0.1,0.0,0.0,0.0]
[1777416589444,59.97,76247.71,0.1,0.0,0.0,0.0]
[1777416594476,59.97,76248.62,0.1,0.0,0.0,0.0]
[1777416599512,59.97,76246.98,0.1,0.0,0.0,0.0]
[1777416605554,59.97,76247.55,0.1,0.0,0.0,0.0]
[1777416610588,59.97,76248.39,0.1,0.0,0.0,0.0]
[1777416619651,59.97,76250.13,0.1,0.0,0.0,0.0]
[1777416624687,59.97,76250.49,0.1,0.0,0.0,0.0]
[1777416629721,59.97,76241.08,0.1,0.0,0.0,0.0]
[1777416630728,59.97,76232.35,0.1,0.0,0.0,0.0]
[1777416631736,59.97,76232.14,0.1,0.0,0.0,0.0]
[1777416636773,59.97,76232.13,0.1,0.0,0.0,0.0]
[1777416641807,59.97,76231.08,0.1,0.0,0.0,0.0]
[1777416644829,59.97,76223.37,0.1,0.0,0.0,0.0]
[1777416649866,59.97,76224.65,0.1,0.0,0.0,0.0]
[1777416654898,59.97,76225.25,0.1,0.0,0.0,0.0]
[1777416660940,59.97,76225.79,0.1,0.0,0.0,0.0]
[1777416665976,59.97,76225.69,0.1,0.0,0.0,0.0]
[1777416671022,59.97,76226.02,0.1,0.0,0.0,0.0]
[1777416676049,59.97,76225.83,0.1,0.0,0.0,0.0]
[1777416681083,59.97,76225.57,0.1,0.0,0.0,0.0]
[1777416686118,59.97,76225.52,0.1,0.0,0.0,0.0]
[1777416691153,59.97,76224.11,0.1,0.0,0.0,0.0]
[1777416696188,59.97,76222.04,0.1,0.0,0.0,0.0]
[1777416701224,59.97,76222.67,0.1,0.0,0.0,0.0]
[1777416706259,59.97,76221.91,0.1,0.0,0.0,0.0]
[1777416712300,59.97,76224.62,0.1,0.0,0.0,0.0]
[1777416717336,59.97,76225.36,0.1,0.0,0.0,0.0]
[1777416722370,59.97,76228.27,0.1,0.0,0.0,0.0]
[1777416727408,59.97,76229.25,0.1,0.0,0.0,0.0]
[1777416734881,59.97,76230.36,0.1,0.0,0.0,0.0]
[1777416740496,59.97,76231.59,0.1,0.0,0.0,0.0]
[1777416745531,59.97,76230.67,0.1,0.0,0.0,0.0]
[1777416750566,59.97,76229.96,0.1,0.0,0.0,0.0]
[1777416751573,59.97,76229.86,0.1,0.0,0.0,0.0]
[1777416757615,59.97,76229.69,0.1,0.0,0.0,0.0]
[1777416762650,59.97,76228.85,0.1,0.0,0.0,0.0]
[1777416768692,59.97,76228.21,0.1,0.0,0.0,0.0]
[1777416773727,59.97,76228.49,0.1,0.0,0.0,0.0]
[1777416779770,59.97,76228.17,0.1,0.0,0.0,0.0]
[1777416785231,59.97,76229.35,0.1,0.0,0.0,0.0]
[1777416790848,59.97,76229.59,0.1,0.0,0.0,0.0]
[1777416796890,59.97,76229.33,0.1,0.0,0.0,0.0]
[1777416801924,59.97,76227.82,0.1,0.0,0.0,0.0]
[1777416806961,59.97,76224.19,0.1,0.0,0.0,0.0]
[1777416813002,59.97,76224.78,0.1,0.0,0.0,0.0]
[1777416818037,59.97,76217.68,0.1,0.0,0.0,0.0]
[1777416823071,59.97,76216.02,0.1,0.0,0.0,0.0]
[1777416828106,59.97,76210.21,0.1,0.0,0.0,0.0]
[1777416833142,59.97,76208.78,0.1,0.0,0.0,0.0]
[1777416838177,59.97,76207.45,0.1,0.0,0.0,0.0]
[1777416843214,59.97,76201.33,0.1,0.0,0.0,0.0]
[1777416848246,59.97,76192.71,0.1,0.0,0.0,0.0]
[1777416853281,59.97,76191.92,0.1,0.0,0.0,0.0]
[1777416858318,59.97,76190.7,0.1,0.0,0.0,0.0]
[1777416863352,59.97,76191.52,0.1,0.0,0.0,0.0]
[1777416868388,59.97,76192.03,0.1,0.0,0.0,0.0]
[1777416871410,59.97,76194.02,0.1,0.0,0.0,0.0]
[1777416876442,59.97,76196.12,0.1,0.0,0.0,0.0]
[1777416881478,59.97,76196.33,0.1,0.0,0.0,0.0]
[1777416886512,59.97,76195.92,0.1,0.0,0.0,0.0]
[1777416891547,59.97,76195.11,0.1,0.0,0.0,0.0]
[1777416897589,59.97,76195.2,0.1,0.0,0.0,0.0]
[1777416902624,59.97,76194.81,0.1,0.0,0.0,0.0]
[1777416907660,59.97,76194.85,0.1,0.0,0.0,0.0]
[1777416916143,59.97,76195.06,0.1,0.0,0.0,0.0]
[1777416921761,59.97,76194.93,0.1,0.0,0.0,0.0]
[1777416928810,59.97,76195.05,0.1,0.0,0.0,0.0]
[1777416932837,59.97,76195.05,0.1,0.0,0.0,0.0]
[1777416936283,59.97,76203.67,0.1,0.0,0.0,0.0]
[1777416941901,59.97,76204.33,0.1,0.0,0.0,0.0]
[1777416946938,59.97,76204.06,0.1,0.0,0.0,0.0]
[1777416951971,59.97,76203.27,0.1,0.0,0.0,0.0]
[1777416957005,59.97,76202.27,0.1,0.0,0.0,0.0]
[1777416963048,59.97,76201.58,0.1,0.0,0.0,0.0]
[1777416968085,59.97,76198.21,0.1,0.0,0.0,0.0]
[1777416976570,59.97,76197.82,0.1,0.0,0.0,0.0]
[1777416982181,59.97,76197.6,0.1,0.0,0.0,0.0]
[1777416993259,59.97,76197.22,0.1,0.0,0.0,0.0]
[1777416998293,59.97,76197.07,0.1,0.0,0.0,0.0]
[1777417003329,59.97,76200.24,0.1,0.0,0.0,0.0]
[1777417008366,59.97,76199.19,0.1,0.0,0.0,0.0]
[1777417013398,59.97,76199.58,0.1,0.0,0.0,0.0]
[1777417018434,59.97,76199.53,0.1,0.0,0.0,0.0]
[1777417024475,59.97,76197.02,0.1,0.0,0.0,0.0]
[1777417029510,59.97,76197.55,0.1,0.0,0.0,0.0]
[1777417031524,59.97,76189.68,0.1,0.0,0.0,0.0]
[1777417037566,59.97,76190.55,0.1,0.0,0.0,0.0]
[1777417042601,59.97,76191.01,0.1,0.0,0.0,0.0]
[1777417047638,59.97,76191.4,0.1,0.0,0.0,0.0]
[1777417053679,59.97,76192.1,0.1,0.0,0.0,0.0]
[1777417058715,59.97,76192.78,0.1,0.0,0.0,0.0]
[1777417063750,59.97,76196.23,0.1,0.0,0.0,0.0]
[1777417068784,59.97,76197.35,0.1,0.0,0.0,0.0]
[1777417074828,59.97,76197.01,0.1,0.0,0.0,0.0]
[1777417081875,59.97,76197.03,0.1,0.0,0.0,0.0]
[1777417087350,59.97,76197.52,0.1,0.0,0.0,0.0]
[1777417094967,59.97,76197.68,0.1,0.0,0.0,0.0]
[1777417100009,59.97,76202.87,0.1,0.0,0.0,0.0]
[1777417104030,59.97,76210.25,0.1,0.0,0.0,0.0]
[1777417110072,59.97,76209.33,0.1,0.0,0.0,0.0]
[1777417111079,59.97,76209.25,0.1,0.0,0.0,0.0]
[1777417116113,59.97,76208.81,0.1,0.0,0.0,0.0]
[1777417121148,59.97,76208.14,0.1,0.0,0.0,0.0]
[1777417126184,59.97,76208.17,0.1,0.0,0.0,0.0]
[1777417131219,59.97,76206.87,0.1,0.0,0.0,0.0]
[1777417137265,59.97,76206.0,0.1,0.0,0.0,0.0]
[1777417144315,59.97,76204.95,0.1,0.0,0.0,0.0]
[1777417150356,59.97,76204.83,0.1,0.0,0.0,0.0]
[1777417157840,59.97,76204.21,0.1,0.0,0.0,0.0]
[1777417163448,59.97,76203.76,0.1,0.0,0.0,0.0]
[1777417169489,59.97,76203.36,0.1,0.0,0.0,0.0]
[1777417172511,59.97,76203.32,0.1,0.0,0.0,0.0]
[1777417178552,59.97,76203.19,0.1,0.0,0.0,0.0]
[1777417184595,59.97,76202.69,0.1,0.0,0.0,0.0]
[1777417191644,59.97,76202.66,0.1,0.0,0.0,0.0]
[1777417197686,59.97,76202.62,0.1,0.0,0.0,0.0]
[1777417202762,59.97,76186.83,0.1,0.0,0.0,0.0]
[1777417203769,59.97,76188.7,0.1,0.0,0.0,0.0]
[1777417208195,59.97,76189.68,0.1,0.0,0.0,0.0]
[1777417213838,59.97,76189.34,0.1,0.0,0.0,0.0]
[1777417218873,59.97,76189.66,0.1,0.0,0.0,0.0]
[1777417223910,59.97,76190.09,0.1,0.0,0.0,0.0]
[1777417228948,59.97,76196.11,0.1,0.0,0.0,0.0]
[1777417231969,59.97,76196.57,0.1,0.0,0.0,0.0]
[1777417238405,59.97,76197.57,0.1,0.0,0.0,0.0]
[1777417243045,59.97,76187.49,0.1,0.0,0.0,0.0]
[1777417248476,59.97,76185.6,0.1,0.0,0.0,0.0]
[1777417254122,59.97,76186.14,0.1,0.0,0.0,0.0]
[1777417259159,59.97,76180.36,0.1,0.0,0.0,0.0]
[1777417264193,59.97,76181.26,0.1,0.0,0.0,0.0]
[1777417269228,59.97,76182.01,0.1,0.0,0.0,0.0]
[1777417275269,59.97,76182.32,0.1,0.0,0.0,0.0]
[1777417280305,59.97,76183.04,0.1,0.0,0.0,0.0]
[1777417285340,59.97,76186.69,0.1,0.0,0.0,0.0]
[1777417290374,59.97,76187.62,0.1,0.0,0.0,0.0]
[1777417291382,59.97,76188.09,0.1,0.0,0.0,0.0]
[1777417296416,59.97,76187.89,0.1,0.0,0.0,0.0]
[1777417301451,59.97,76187.65,0.1,0.0,0.0,0.0]
[1777417307494,59.97,76187.43,0.1,0.0,0.0,0.0]
[1777417312528,59.97,76186.87,0.1,0.0,0.0,0.0]
[1777417317563,59.97,76185.35,0.1,0.0,0.0,0.0]
[1777417322598,59.97,76184.69,0.1,0.0,0.0,0.0]
[1777417327633,59.97,76183.28,0.1,0.0,0.0,0.0]
[1777417332669,59.97,76183.41,0.1,0.0,0.0,0.0]
[1777417334683,59.97,76171.69,0.1,0.0,0.0,0.0]
[1777417339717,59.97,76168.45,0.1,0.0,0.0,0.0]
[1777417344752,59.97,76168.35,0.1,0.0,0.0,0.0]
[1777417351801,59.97,76167.88,0.1,0.0,0.0,0.0]
[1777417356837,59.97,76167.21,0.1,0.0,0.0,0.0]
[1777417361872,59.97,76167.45,0.1,0.0,0.0,0.0]
[1777417363886,59.97,76175.16,0.1,0.0,0.0,0.0]
[1777417368920,59.97,76177.71,0.1,0.0,0.0,0.0]
[1777417373957,59.97,76180.13,0.1,0.0,0.0,0.0]
[1777417379391,59.97,76179.08,0.1,0.0,0.0,0.0]
[1777417385033,59.97,76177.66,0.1,0.0,0.0,0.0]
[1777417390068,59.97,76171.72,0.1,0.0,0.0,0.0]
[1777417395107,59.97,76172.32,0.1,0.0,0.0,0.0]
[1777417400143,59.97,76172.27,0.1,0.0,0.0,0.0]
[1777417405177,59.97,76171.96,0.1,0.0,0.0,0.0]
[1777417410212,59.97,76171.73,0.1,0.0,0.0,0.0]
[1777417411219,59.97,76171.9,0.1,0.0,0.0,0.0]
[1777417416255,59.97,76174.29,0.1,0.0,0.0,0.0]
[1777417421289,59.97,76175.68,0.1,0.0,0.0,0.0]
[1777417426325,59.97,76175.02,0.1,0.0,0.0,0.0]
[1777417430535,59.97,76174.63,0.1,0.0,0.0,0.0]
[1777417430581,59.97,76174.34,0.1,0.0,0.0,0.0]
[1777417436394,59.97,76174.8,0.1,0.0,0.0,0.0]
[1777417437453,59.97,76174.8,0.1,0.0,0.0,0.0]
[1777417437505,59.97,76176.28,0.1,0.0,0.0,0.0]
[1777417443446,59.97,76175.42,0.1,0.0,0.0,0.0]
[1777417446465,59.97,76184.37,0.1,0.0,0.0,0.0]
[1777417451500,59.97,76190.58,0.1,0.0,0.0,0.0]
[1777417457542,59.97,76191.61,0.1,0.0,0.0,0.0]
[1777417462577,59.97,76192.49,0.1,0.0,0.0,0.0]
[1777417467613,59.97,76192.93,0.1,0.0,0.0,0.0]
[1777417471645,59.97,76193.32,0.1,0.0,0.0,0.0]
[1777417476681,59.97,76188.74,0.1,0.0,0.0,0.0]
[1777417482724,59.97,76189.18,0.1,0.0,0.0,0.0]
[1777417487755,59.97,76190.16,0.1,0.0,0.0,0.0]
[1777417492791,59.97,76197.48,0.1,0.0,0.0,0.0]
[1777417497825,59.97,76197.46,0.1,0.0,0.0,0.0]
[1777417502861,59.97,76198.83,0.1,0.0,0.0,0.0]
[1777417507897,59.97,76201.08,0.1,0.0,0.0,0.0]
[1777417512931,59.97,76200.41,0.1,0.0,0.0,0.0]
[1777417517966,59.97,76199.97,0.1,0.0,0.0,0.0]
[1777417523000,59.97,76197.93,0.1,0.0,0.0,0.0]
[1777417528036,59.97,76200.21,0.1,0.0,0.0,0.0]
[1777417531057,59.97,76201.62,0.1,0.0,0.0,0.0]
[1777417536096,59.97,76201.06,0.1,0.0,0.0,0.0]
[1777417542139,59.97,76202.02,0.1,0.0,0.0,0.0]
[1777417547172,59.97,76198.39,0.1,0.0,0.0,0.0]
[1777417552207,59.97,76195.07,0.1,0.0,0.0,0.0]
[1777417557242,59.97,76197.19,0.1,0.0,0.0,0.0]
[1777417562281,59.97,76197.38,0.1,0.0,0.0,0.0]
[1777417567316,59.97,76197.25,0.1,0.0,0.0,0.0]
[1777417572351,59.97,76194.6,0.1,0.0,0.0,0.0]
[1777417577385,59.97,76195.21,0.1,0.0,0.0,0.0]
[1777417582420,59.97,76203.13,0.1,0.0,0.0,0.0]
[1777417587464,59.97,76202.29,0.1,0.0,0.0,0.0]
[1777417593506,59.97,76205.6,0.1,0.0,0.0,0.0]
[1777417598541,59.97,76204.74,0.1,0.0,0.0,0.0]
[1777417603577,59.97,76204.6,0.1,0.0,0.0,0.0]
[1777417608648,59.97,76204.89,0.1,0.0,0.0,0.0]
[1777417613682,59.97,76200.74,0.1,0.0,0.0,0.0]
[1777417618724,59.97,76199.9,0.1,0.0,0.0,0.0]
[1777417623765,59.97,76198.66,0.1,0.0,0.0,0.0]
[1777417628790,59.97,76200.13,0.1,0.0,0.0,0.0]
[1777417633825,59.97,76199.02,0.1,0.0,0.0,0.0]
[1777417638860,59.97,76198.91,0.1,0.0,0.0,0.0]
[1777417645909,59.97,76198.61,0.1,0.0,0.0,0.0]
[1777417650945,59.97,76196.39,0.1,0.0,0.0,0.0]
[1777417651951,59.97,76196.33,0.1,0.0,0.0,0.0]
[1777417656986,59.97,76197.55,0.1,0.0,0.0,0.0]
[1777417661027,59.97,76214.46,0.1,0.0,0.0,0.0]
[1777417662033,59.97,76232.8,0.1,0.0,0.0,0.0]
[1777417665054,59.97,76239.96,0.1,0.0,0.0,0.0]
[1777417670089,59.97,76243.57,0.1,0.0,0.0,0.0]
[1777417674117,59.97,76253.21,0.1,0.0,0.0,0.0]
[1777417679151,59.97,76254.23,0.1,0.0,0.0,0.0]
[1777417685198,59.97,76256.28,0.1,0.0,0.0,0.0]
[1777417690228,59.97,76265.64,0.1,0.0,0.0,0.0]
[1777417695264,59.97,76269.5,0.1,0.0,0.0,0.0]
[1777417700298,59.97,76264.92,0.1,0.0,0.0,0.0]
[1777417705334,59.97,76263.86,0.1,0.0,0.0,0.0]
[1777417710369,59.97,76260.2,0.1,0.0,0.0,0.0]
[1777417711736,59.97,76257.77,0.1,0.0,0.0,0.0]
[1777417717418,59.97,76257.98,0.1,0.0,0.0,0.0]
[1777417722452,59.97,76254.89,0.1,0.0,0.0,0.0]
[1777417727490,59.97,76252.86,0.1,0.0,0.0,0.0]
[1777417734540,59.97,76252.36,0.1,0.0,0.0,0.0]
[1777417739574,59.97,76254.26,0.1,0.0,0.0,0.0]
[1777417744609,59.97,76254.88,0.1,0.0,0.0,0.0]
[1777417749644,59.97,76259.8,0.1,0.0,0.0,0.0]
[1777417755686,59.97,76260.89,0.1,0.0,0.0,0.0]
[1777417760724,59.97,76261.89,0.1,0.0,0.0,0.0]
[1777417765758,59.97,76257.88,0.1,0.0,0.0,0.0]
[1777417770794,59.97,76258.21,0.1,0.0,0.0,0.0]
[1777417772155,59.97,76257.74,0.1,0.0,0.0,0.0]
[1777417777842,59.97,76258.3,0.1,0.0,0.0,0.0]
[1777417783884,59.97,76257.54,0.1,0.0,0.0,0.0]
[1777417788919,59.97,76253.0,0.1,0.0,0.0,0.0]
[1777417793955,59.97,76253.18,0.1,0.0,0.0,0.0]
[1777417798990,59.97,76258.43,0.1,0.0,0.0,0.0]
[1777417804045,59.97,76258.17,0.1,0.0,0.0,0.0]
[1777417809067,59.97,76262.66,0.1,0.0,0.0,0.0]
[1777417814103,59.97,76270.14,0.1,0.0,0.0,0.0]
[1777417818129,59.97,76278.29,0.1,0.0,0.0,0.0]
[1777417820464,59.97,76278.42,0.1,0.0,0.0,0.0]
[1777417821150,59.97,76277.62,0.1,0.0,0.0,0.0]
[1777417826186,59.97,76278.95,0.1,0.0,0.0,0.0]
[1777417827796,59.97,76278.9,0.1,0.0,0.0,0.0]
[1777417828199,59.97,76280.28,0.1,0.0,0.0,0.0]
[1777417833235,59.97,76286.08,0.1,0.0,0.0,0.0]
[1777417838270,59.97,76277.9,0.1,0.0,0.0,0.0]
[1777417843305,59.97,76276.3,0.1,0.0,0.0,0.0]
[1777417848340,59.97,76272.69,0.1,0.0,0.0,0.0]
[1777417853374,59.97,76272.97,0.1,0.0,0.0,0.0]
[1777417858411,59.97,76272.1,0.1,0.0,0.0,0.0]
[1777417863445,59.97,76274.76,0.1,0.0,0.0,0.0]
[1777417868482,59.97,76276.13,0.1,0.0,0.0,0.0]
[1777417879556,59.97,76275.8,0.1,0.0,0.0,0.0]
[1777417884594,59.97,76278.46,0.1,0.0,0.0,0.0]
[1777417889630,59.97,76279.53,0.1,0.0,0.0,0.0]
[1777417891642,59.97,76279.27,0.1,0.0,0.0,0.0]
[1777417896677,59.97,76278.62,0.1,0.0,0.0,0.0]
[1777417903070,59.97,76279.66,0.1,0.0,0.0,0.0]
[1777417908762,59.97,76279.56,0.1,0.0,0.0,0.0]
[1777417913798,59.97,76279.4,0.1,0.0,0.0,0.0]
[1777417921855,59.97,76279.12,0.1,0.0,0.0,0.0]
[1777417926889,59.97,76278.3,0.1,0.0,0.0,0.0]
[1777417931926,59.97,76278.19,0.1,0.0,0.0,0.0]
[1777417934945,59.97,76270.59,0.1,0.0,0.0,0.0]
[1777417939980,59.97,76264.99,0.1,0.0,0.0,0.0]
[1777417945017,59.97,76262.16,0.1,0.0,0.0,0.0]
[1777417950052,59.97,76266.87,0.1,0.0,0.0,0.0]
[1777417952063,59.97,76266.78,0.1,0.0,0.0,0.0]
[1777417957101,59.97,76261.4,0.1,0.0,0.0,0.0]
[1777417962136,59.97,76275.59,0.1,0.0,0.0,0.0]
[1777417963492,59.97,76290.45,0.1,0.0,0.0,0.0]
[1777417970192,59.97,76289.77,0.1,0.0,0.0,0.0]
[1777417975226,59.97,76291.9,0.1,0.0,0.0,0.0]
[1777417980267,59.97,76291.7,0.1,0.0,0.0,0.0]
[1777417985296,59.97,76291.39,0.1,0.0,0.0,0.0]
[1777417990332,59.97,76298.75,0.1,0.0,0.0,0.0]
[1777417995367,59.97,76301.42,0.1,0.0,0.0,0.0]
[1777418000403,59.97,76302.56,0.1,0.0,0.0,0.0]
[1777418005438,59.97,76304.44,0.1,0.0,0.0,0.0]
[1777418010475,59.97,76305.29,0.1,0.0,0.0,0.0]
[1777418011481,59.97,76305.61,0.1,0.0,0.0,0.0]
[1777418016516,59.97,76306.49,0.1,0.0,0.0,0.0]
[1777418021552,59.97,76307.14,0.1,0.0,0.0,0.0]
[1777418026586,59.97,76313.19,0.1,0.0,0.0,0.0]
[1777418031621,59.97,76312.18,0.1,0.0,0.0,0.0]
[1777418036656,59.97,76312.18,0.1,0.0,0.0,0.0]
[1777418042699,59.97,76312.16,0.1,0.0,0.0,0.0]
[1777418050757,59.97,76313.2,0.1,0.0,0.0,0.0]
[1777418055790,59.97,76313.46,0.1,0.0,0.0,0.0]
[1777418060827,59.97,76314.02,0.1,0.0,0.0,0.0]
[1777418072909,59.97,76315.22,0.1,0.0,0.0,0.0]
[1777418078951,59.97,76314.6,0.1,0.0,0.0,0.0]
[1777418084336,59.97,76315.18,0.1,0.0,0.0,0.0]
[1777418091041,59.97,76319.34,0.1,0.0,0.0,0.0]
[1777418097083,59.97,76318.05,0.1,0.0,0.0,0.0]
[1777418102119,59.97,76317.63,0.1,0.0,0.0,0.0]
[1777418107153,59.97,76318.39,0.1,0.0,0.0,0.0]
[1777418112188,59.97,76321.21,0.1,0.0,0.0,0.0]
[1777418114546,59.97,76330.4,0.1,0.0,0.0,0.0]
[1777418120247,59.97,76328.95,0.1,0.0,0.0,0.0]
[1777418125283,59.97,76329.89,0.1,0.0,0.0,0.0]
[1777418130317,59.97,76327.91,0.1,0.0,0.0,0.0]
[1777418131324,59.97,76327.92,0.1,0.0,0.0,0.0]
[1777418136358,59.97,76328.45,0.1,0.0,0.0,0.0]
[1777418141393,59.97,76326.86,0.1,0.0,0.0,0.0]
[1777418143407,59.97,76326.18,0.1,0.0,0.0,0.0]
[1777418146429,59.97,76325.22,0.1,0.0,0.0,0.0]
[1777418151463,59.97,76324.8,0.1,0.0,0.0,0.0]
[1777418156498,59.97,76324.44,0.1,0.0,0.0,0.0]
[1777418161533,59.97,76322.7,0.1,0.0,0.0,0.0]
[1777418166569,59.97,76326.75,0.1,0.0,0.0,0.0]
[1777418171603,59.97,76326.92,0.1,0.0,0.0,0.0]
[1777418176638,59.97,76326.97,0.1,0.0,0.0,0.0]
[1777418183688,59.97,76327.07,0.1,0.0,0.0,0.0]
[1777418188722,59.97,76327.4,0.1,0.0,0.0,0.0]
[1777418191744,59.97,76327.7,0.1,0.0,0.0,0.0]
[1777418196779,59.97,76327.57,0.1,0.0,0.0,0.0]
[1777418201815,59.97,76331.25,0.1,0.0,0.0,0.0]
[1777418206848,59.97,76331.89,0.1,0.0,0.0,0.0]
[1777418211883,59.97,76328.3,0.1,0.0,0.0,0.0]
[1777418216923,59.97,76324.67,0.1,0.0,0.0,0.0]
[1777418222962,59.97,76324.73,0.1,0.0,0.0,0.0]
[1777418230012,59.97,76324.39,0.1,0.0,0.0,0.0]
[1777418235387,59.97,76318.67,0.1,0.0,0.0,0.0]
[1777418241087,59.97,76319.26,0.1,0.0,0.0,0.0]
[1777418246122,59.97,76320.08,0.1,0.0,0.0,0.0]
[1777418251159,59.97,76319.59,0.1,0.0,0.0,0.0]
[1777418256196,59.97,76320.93,0.1,0.0,0.0,0.0]
[1777418261230,59.97,76322.31,0.1,0.0,0.0,0.0]
[1777418266266,59.97,76325.03,0.1,0.0,0.0,0.0]
[1777418271301,59.97,76324.46,0.1,0.0,0.0,0.0]
[1777418273314,59.97,76312.23,0.1,0.0,0.0,0.0]
[1777418278349,59.97,76309.04,0.1,0.0,0.0,0.0]
[1777418283384,59.97,76309.55,0.1,0.0,0.0,0.0]
[1777418288419,59.97,76312.59,0.1,0.0,0.0,0.0]
[1777418293455,59.97,76314.35,0.1,0.0,0.0,0.0]
[1777418298490,59.97,76311.17,0.1,0.0,0.0,0.0]
[1777418303525,59.97,76306.16,0.1,0.0,0.0,0.0]
[1777418309568,59.97,76305.64,0.1,0.0,0.0,0.0]
[1777418313596,59.97,76303.85,0.1,0.0,0.0,0.0]
[1777418318632,59.97,76301.84,0.1,0.0,0.0,0.0]
[1777418323666,59.97,76300.52,0.1,0.0,0.0,0.0]
[1777418328701,59.97,76298.37,0.1,0.0,0.0,0.0]
[1777418333735,59.97,76297.23,0.1,0.0,0.0,0.0]
[1777418338770,59.97,76289.06,0.1,0.0,0.0,0.0]
[1777418341791,59.97,76277.23,0.1,0.0,0.0,0.0]
[1777418346827,59.97,76275.87,0.1,0.0,0.0,0.0]
[1777418348530,59.97,76275.74,0.1,0.0,0.0,0.0]
[1777418348840,59.97,76275.27,0.1,0.0,0.0,0.0]
[1777418353875,59.97,76264.05,0.1,0.0,0.0,0.0]
[1777418355831,59.97,76263.08,0.1,0.0,0.0,0.0]
[1777418355889,59.97,76263.21,0.1,0.0,0.0,0.0]
[1777418361932,59.97,76262.54,0.1,0.0,0.0,0.0]
[1777418366967,59.97,76261.65,0.1,0.0,0.0,0.0]
[1777418372001,59.97,76261.05,0.1,0.0,0.0,0.0]
[1777418377037,59.97,76260.45,0.1,0.0,0.0,0.0]
[1777418383078,59.97,76261.13,0.1,0.0,0.0,0.0]
[1777418388113,59.97,76265.29,0.1,0.0,0.0,0.0]
[1777418393148,59.97,76264.6,0.1,0.0,0.0,0.0]
[1777418398184,59.97,76265.79,0.1,0.0,0.0,0.0]
[1777418404228,59.97,76269.0,0.1,0.0,0.0,0.0]
[1777418409263,59.97,76266.51,0.1,0.0,0.0,0.0]
[1777418414298,59.97,76267.17,0.1,0.0,0.0,0.0]
[1777418419333,59.97,76266.41,0.1,0.0,0.0,0.0]
[1777418425374,59.97,76266.27,0.1,0.0,0.0,0.0]
[1777418430410,59.97,76268.02,0.1,0.0,0.0,0.0]
[1777418431417,59.97,76268.74,0.1,0.0,0.0,0.0]
[1777418436799,59.97,76269.07,0.1,0.0,0.0,0.0]
[1777418443502,59.97,76267.37,0.1,0.0,0.0,0.0]
[1777418449543,59.97,76266.89,0.1,0.0,0.0,0.0]
[1777418454578,59.97,76263.52,0.1,0.0,0.0,0.0]
[1777418459613,59.97,76263.97,0.1,0.0,0.0,0.0]
[1777418464649,59.97,76264.15,0.1,0.0,0.0,0.0]
[1777418469684,59.97,76267.91,0.1,0.0,0.0,0.0]
[1777418475725,59.97,76267.48,0.1,0.0,0.0,0.0]
[1777418487151,59.97,76266.47,0.1,0.0,0.0,0.0]
[1777418491837,59.97,76266.73,0.1,0.0,0.0,0.0]
[1777418497221,59.97,76265.94,0.1,0.0,0.0,0.0]
[1777418505936,59.97,76265.29,0.1,0.0,0.0,0.0]
[1777418512984,59.97,76264.54,0.1,0.0,0.0,0.0]
[1777418518019,59.97,76264.19,0.1,0.0,0.0,0.0]
[1777418523054,59.97,76261.05,0.1,0.0,0.0,0.0]
[1777418528127,59.97,76261.15,0.1,0.0,0.0,0.0]
[1777418533162,59.97,76257.72,0.1,0.0,0.0,0.0]
[1777418538196,59.97,76264.46,0.1,0.0,0.0,0.0]
[1777418543237,59.97,76269.97,0.1,0.0,0.0,0.0]
[1777418548272,59.97,76270.48,0.1,0.0,0.0,0.0]
[1777418551295,59.97,76270.54,0.1,0.0,0.0,0.0]
[1777418556328,59.97,76271.27,0.1,0.0,0.0,0.0]
[1777418561365,59.97,76270.91,0.1,0.0,0.0,0.0]
[1777418567713,59.97,76271.41,0.1,0.0,0.0,0.0]
[1777418573448,59.97,76270.89,0.1,0.0,0.0,0.0]
[1777418578483,59.97,76271.18,0.1,0.0,0.0,0.0]
[1777418583518,59.97,76271.66,0.1,0.0,0.0,0.0]
[1777418588555,59.97,76271.48,0.1,0.0,0.0,0.0]
[1777418594595,59.97,76271.37,0.1,0.0,0.0,0.0]
[1777418600639,59.97,76271.43,0.1,0.0,0.0,0.0]
[1777418606681,59.97,76271.35,0.1,0.0,0.0,0.0]
[1777418611717,59.97,76271.62,0.1,0.0,0.0,0.0]
[1777418618063,59.97,76270.67,0.1,0.0,0.0,0.0]
[1777418623800,59.97,76270.35,0.1,0.0,0.0,0.0]
[1777418628835,59.97,76270.01,0.1,0.0,0.0,0.0]
[1777418635884,59.97,76269.7,0.1,0.0,0.0,0.0]
[1777418641926,59.97,76269.01,0.1,0.0,0.0,0.0]
[1777418648273,59.97,76268.88,0.1,0.0,0.0,0.0]
[1777418657030,59.97,76269.42,0.1,0.0,0.0,0.0]
[1777418662070,59.97,76273.94,0.1,0.0,0.0,0.0]
[1777418668107,59.97,76273.56,0.1,0.0,0.0,0.0]
[1777418671128,59.97,76273.3,0.1,0.0,0.0,0.0]
[1777418676164,59.97,76276.83,0.1,0.0,0.0,0.0]
[1777418681200,59.97,76276.41,0.1,0.0,0.0,0.0]
[1777418686234,59.97,76276.47,0.1,0.0,0.0,0.0]
[1777418691270,59.97,76276.9,0.1,0.0,0.0,0.0]
[1777418696304,59.97,76276.74,0.1,0.0,0.0,0.0]
[1777418701339,59.97,76277.16,0.1,0.0,0.0,0.0]
[1777418706374,59.97,76277.42,0.1,0.0,0.0,0.0]
[1777418711409,59.97,76277.41,0.1,0.0,0.0,0.0]
[1777418716444,59.97,76277.39,0.1,0.0,0.0,0.0]
[1777418723495,59.97,76277.49,0.1,0.0,0.0,0.0]
[1777418728836,59.97,76277.68,0.1,0.0,0.0,0.0]
[1777418731551,59.97,76277.89,0.1,0.0,0.0,0.0]
[1777418736585,59.97,76278.17,0.1,0.0,0.0,0.0]
[1777418741621,59.97,76278.46,0.1,0.0,0.0,0.0]
[1777418746656,59.97,76278.19,0.1,0.0,0.0,0.0]
[1777418753705,59.97,76278.28,0.1,0.0,0.0,0.0]
[1777418759047,59.97,76274.07,0.1,0.0,0.0,0.0]
[1777418765788,59.97,76273.79,0.1,0.0,0.0,0.0]
[1777418770825,59.97,76274.81,0.1,0.0,0.0,0.0]
[1777418775859,59.97,76276.31,0.1,0.0,0.0,0.0]
[1777418780916,59.97,76275.36,0.1,0.0,0.0,0.0]
[1777418781919,59.97,76258.64,0.1,0.0,0.0,0.0]
[1777418786952,59.97,76247.8,0.1,0.0,0.0,0.0]
[1777418791987,59.97,76248.76,0.1,0.0,0.0,0.0]
[1777418795011,59.97,76236.73,0.1,0.0,0.0,0.0]
[1777418800048,59.97,76231.3,0.1,0.0,0.0,0.0]
[1777418805084,59.97,76230.81,0.1,0.0,0.0,0.0]
[1777418810117,59.97,76232.24,0.1,0.0,0.0,0.0]
[1777418815153,59.97,76232.46,0.1,0.0,0.0,0.0]
[1777418820187,59.97,76234.38,0.1,0.0,0.0,0.0]
[1777418825223,59.97,76235.39,0.1,0.0,0.0,0.0]
[1777418830258,59.97,76235.81,0.1,0.0,0.0,0.0]
[1777418839321,59.97,76235.82,0.1,0.0,0.0,0.0]
[1777418844355,59.97,76232.36,0.1,0.0,0.0,0.0]
[1777418849391,59.97,76232.27,0.1,0.0,0.0,0.0]
[1777418851404,59.97,76233.99,0.1,0.0,0.0,0.0]
[1777418856440,59.97,76233.85,0.1,0.0,0.0,0.0]
[1777418861475,59.97,76234.11,0.1,0.0,0.0,0.0]
[1777418863489,59.97,76241.61,0.1,0.0,0.0,0.0]
[1777418868523,59.97,76241.48,0.1,0.0,0.0,0.0]
[1777418873559,59.97,76240.75,0.1,0.0,0.0,0.0]
[1777418878594,59.97,76242.22,0.1,0.0,0.0,0.0]
[1777418883628,59.97,76243.86,0.1,0.0,0.0,0.0]
[1777418888664,59.97,76247.02,0.1,0.0,0.0,0.0]
[1777418893699,59.97,76247.3,0.1,0.0,0.0,0.0]
[1777418898734,59.97,76247.63,0.1,0.0,0.0,0.0]
[1777418903769,59.97,76249.5,0.1,0.0,0.0,0.0]
[1777418910106,59.97,76251.28,0.1,0.0,0.0,0.0]
[1777418912838,59.97,76250.35,0.1,0.0,0.0,0.0]
[1777418917867,59.97,76249.24,0.1,0.0,0.0,0.0]
[1777418922902,59.97,76247.58,0.1,0.0,0.0,0.0]
[1777418927937,59.97,76252.27,0.1,0.0,0.0,0.0]
[1777418932971,59.97,76255.13,0.1,0.0,0.0,0.0]
[1777418938006,59.97,76256.2,0.1,0.0,0.0,0.0]
[1777418943045,59.97,76258.69,0.1,0.0,0.0,0.0]
[1777418949087,59.97,76259.15,0.1,0.0,0.0,0.0]
[1777418954123,59.97,76261.26,0.1,0.0,0.0,0.0]
[1777418960456,59.97,76263.26,0.1,0.0,0.0,0.0]
[1777418967212,59.97,76265.15,0.1,0.0,0.0,0.0]
[1777418974262,59.97,76266.75,0.1,0.0,0.0,0.0]
[1777418979297,59.97,76267.68,0.1,0.0,0.0,0.0]
[1777418988360,59.97,76268.78,0.1,0.0,0.0,0.0]
[1777418997423,59.97,76269.74,0.1,0.0,0.0,0.0]
[1777419002458,59.97,76271.02,0.1,0.0,0.0,0.0]
[1777419007495,59.97,76274.25,0.1,0.0,0.0,0.0]
[1777419012529,59.97,76274.65,0.1,0.0,0.0,0.0]
[1777419017563,59.97,76274.09,0.1,0.0,0.0,0.0]
[1777419022598,59.97,76274.41,0.1,0.0,0.0,0.0]
[1777419027634,59.97,76275.73,0.1,0.0,0.0,0.0]
[1777419031660,59.97,76275.57,0.1,0.0,0.0,0.0]
[1777419036696,59.97,76274.84,0.1,0.0,0.0,0.0]
[1777419041735,59.97,76274.58,0.1,0.0,0.0,0.0]
[1777419046765,59.97,76273.32,0.1,0.0,0.0,0.0]
[1777419051800,59.97,76273.55,0.1,0.0,0.0,0.0]
[1777419057842,59.97,76273.35,0.1,0.0,0.0,0.0]
[1777419061871,59.97,76273.14,0.1,0.0,0.0,0.0]
[1777419065898,59.97,76273.31,0.1,0.0,0.0,0.0]
[1777419071227,59.97,76277.85,0.1,0.0,0.0,0.0]
[1777419078990,59.97,76275.96,0.1,0.0,0.0,0.0]
[1777419085032,59.97,76274.72,0.1,0.0,0.0,0.0]
[1777419091367,59.97,76273.5,0.1,0.0,0.0,0.0]
[1777419098125,59.97,76272.7,0.1,0.0,0.0,0.0]
[1777419106181,59.97,76271.77,0.1,0.0,0.0,0.0]
[1777419111510,59.97,76271.37,0.1,0.0,0.0,0.0]
[1777419120280,59.97,76270.25,0.1,0.0,0.0,0.0]
[1777419127329,59.97,76269.46,0.1,0.0,0.0,0.0]
[1777419133370,59.97,76273.02,0.1,0.0,0.0,0.0]
[1777419138409,59.97,76269.5,0.1,0.0,0.0,0.0]
[1777419143442,59.97,76268.92,0.1,0.0,0.0,0.0]
[1777419148481,59.97,76270.01,0.1,0.0,0.0,0.0]
[1777419151789,59.97,76267.94,0.1,0.0,0.0,0.0]
[1777419157539,59.97,76267.88,0.1,0.0,0.0,0.0]
[1777419162579,59.97,76262.55,0.1,0.0,0.0,0.0]
[1777419167614,59.97,76259.62,0.1,0.0,0.0,0.0]
[1777419171641,59.97,76250.91,0.1,0.0,0.0,0.0]
[1777419176677,59.97,76247.11,0.1,0.0,0.0,0.0]
[1777419181712,59.97,76245.56,0.1,0.0,0.0,0.0]
[1777419186747,59.97,76258.26,0.1,0.0,0.0,0.0]
[1777419191782,59.97,76262.16,0.1,0.0,0.0,0.0]
[1777419196817,59.97,76263.24,0.1,0.0,0.0,0.0]
[1777419201851,59.97,76266.58,0.1,0.0,0.0,0.0]
[1777419206886,59.97,76267.42,0.1,0.0,0.0,0.0]
[1777419212213,59.97,76267.3,0.1,0.0,0.0,0.0]
[1777419214943,59.97,76259.15,0.1,0.0,0.0,0.0]
[1777419219979,59.97,76258.48,0.1,0.0,0.0,0.0]
[1777419225015,59.97,76257.18,0.1,0.0,0.0,0.0]
[1777419230048,59.97,76254.73,0.1,0.0,0.0,0.0]
[1777419235083,59.97,76259.5,0.1,0.0,0.0,0.0]
[1777419241126,59.97,76261.07,0.1,0.0,0.0,0.0]
[1777419246160,59.97,76261.28,0.1,0.0,0.0,0.0]
[1777419251195,59.97,76257.19,0.1,0.0,0.0,0.0]
[1777419256231,59.97,76256.13,0.1,0.0,0.0,0.0]
[1777419261915,59.97,76255.61,0.1,0.0,0.0,0.0]
[1777419261921,59.97,76255.17,0.1,0.0,0.0,0.0]
[1777419267307,59.97,76253.4,0.1,0.0,0.0,0.0]
[1777419268735,59.97,76253.4,0.1,0.0,0.0,0.0]
[1777419268765,59.97,76253.39,0.1,0.0,0.0,0.0]
[1777419271336,59.97,76244.07,0.1,0.0,0.0,0.0]
[1777419276372,59.97,76241.9,0.1,0.0,0.0,0.0]
[1777419281405,59.97,76239.84,0.1,0.0,0.0,0.0]
[1777419286445,59.97,76238.09,0.1,0.0,0.0,0.0]
[1777419291480,59.97,76234.95,0.1,0.0,0.0,0.0]
[1777419296518,59.97,76233.6,0.1,0.0,0.0,0.0]
[1777419301553,59.97,76235.57,0.1,0.0,0.0,0.0]
[1777419307600,59.97,76235.09,0.1,0.0,0.0,0.0]
[1777419312920,59.97,76235.35,0.1,0.0,0.0,0.0]
[1777419318676,59.97,76240.03,0.1,0.0,0.0,0.0]
[1777419323711,59.97,76240.83,0.1,0.0,0.0,0.0]
[1777419329753,59.97,76239.59,0.1,0.0,0.0,0.0]
[1777419331766,59.97,76238.25,0.1,0.0,0.0,0.0]
[1777419336802,59.97,76231.51,0.1,0.0,0.0,0.0]
[1777419341837,59.97,76228.0,0.1,0.0,0.0,0.0]
[1777419346872,59.97,76226.84,0.1,0.0,0.0,0.0]
[1777419353204,59.97,76225.92,0.1,0.0,0.0,0.0]
[1777419358956,59.97,76226.16,0.1,0.0,0.0,0.0]
[1777419363991,59.97,76229.5,0.1,0.0,0.0,0.0]
[1777419369026,59.97,76234.23,0.1,0.0,0.0,0.0]
[1777419374060,59.97,76234.52,0.1,0.0,0.0,0.0]
[1777419379097,59.97,76237.97,0.1,0.0,0.0,0.0]
[1777419384132,59.97,76235.25,0.1,0.0,0.0,0.0]
[1777419389168,59.97,76234.93,0.1,0.0,0.0,0.0]
[1777419392188,59.97,76234.89,0.1,0.0,0.0,0.0]
[1777419397224,59.97,76235.2,0.1,0.0,0.0,0.0]
[1777419402258,59.97,76232.02,0.1,0.0,0.0,0.0]
[1777419407293,59.97,76231.75,0.1,0.0,0.0,0.0]
[1777419412329,59.97,76230.03,0.1,0.0,0.0,0.0]
[1777419417363,59.97,76229.6,0.1,0.0,0.0,0.0]
[1777419422398,59.97,76229.64,0.1,0.0,0.0,0.0]
[1777419427433,59.97,76230.31,0.1,0.0,0.0,0.0]
[1777419432468,59.97,76230.08,0.1,0.0,0.0,0.0]
[1777419437503,59.97,76232.79,0.1,0.0,0.0,0.0]
[1777419440525,59.97,76213.93,0.1,0.0,0.0,0.0]
[1777419446566,59.97,76215.08,0.1,0.0,0.0,0.0]
[1777419451601,59.97,76217.3,0.1,0.0,0.0,0.0]
[1777419457643,59.97,76219.03,0.1,0.0,0.0,0.0]
[1777419462689,59.97,76221.29,0.1,0.0,0.0,0.0]
[1777419463974,59.97,76230.83,0.1,0.0,0.0,0.0]
[1777419469727,59.97,76229.84,0.1,0.0,0.0,0.0]
[1777419474819,59.97,76232.34,0.1,0.0,0.0,0.0]
[1777419479860,59.97,76238.97,0.1,0.0,0.0,0.0]
[1777419484890,59.97,76240.16,0.1,0.0,0.0,0.0]
[1777419489925,59.97,76242.57,0.1,0.0,0.0,0.0]
[1777419494960,59.97,76243.15,0.1,0.0,0.0,0.0]
[1777419499994,59.97,76244.75,0.1,0.0,0.0,0.0]
[1777419505031,59.97,76245.36,0.1,0.0,0.0,0.0]
[1777419510066,59.97,76246.47,0.1,0.0,0.0,0.0]
[1777419512079,59.97,76246.57,0.1,0.0,0.0,0.0]
[1777419518122,59.97,76251.86,0.1,0.0,0.0,0.0]
[1777419525170,59.97,76252.38,0.1,0.0,0.0,0.0]
[1777419530206,59.97,76251.01,0.1,0.0,0.0,0.0]
[1777419535240,59.97,76252.15,0.1,0.0,0.0,0.0]
[1777419540276,59.97,76253.16,0.1,0.0,0.0,0.0]
[1777419545311,59.97,76255.54,0.1,0.0,0.0,0.0]
[1777419550347,59.97,76257.28,0.1,0.0,0.0,0.0]
[1777419555380,59.97,76258.38,0.1,0.0,0.0,0.0]
[1777419560416,59.97,76258.57,0.1,0.0,0.0,0.0]
[1777419567464,59.97,76256.64,0.1,0.0,0.0,0.0]
[1777419571492,59.97,76252.58,0.1,0.0,0.0,0.0]
[1777419576528,59.97,76252.01,0.1,0.0,0.0,0.0]
[1777419581562,59.97,76253.79,0.1,0.0,0.0,0.0]
[1777419587604,59.97,76253.28,0.1,0.0,0.0,0.0]
[1777419592639,59.97,76252.2,0.1,0.0,0.0,0.0]
[1777419598682,59.97,76252.1,0.1,0.0,0.0,0.0]
[1777419604963,59.97,76252.25,0.1,0.0,0.0,0.0]
[1777419610766,59.97,76254.0,0.1,0.0,0.0,0.0]
[1777419615801,59.97,76253.16,0.1,0.0,0.0,0.0]
[1777419620838,59.97,76257.88,0.1,0.0,0.0,0.0]
[1777419621844,59.97,76265.2,0.1,0.0,0.0,0.0]
[1777419625105,59.97,76273.81,0.1,0.0,0.0,0.0]
[1777419633930,59.97,76273.1,0.1,0.0,0.0,0.0]
[1777419638965,59.97,76272.74,0.1,0.0,0.0,0.0]
[1777419645245,59.97,76276.77,0.1,0.0,0.0,0.0]
[1777419651049,59.97,76274.1,0.1,0.0,0.0,0.0]
[1777419656083,59.97,76273.38,0.1,0.0,0.0,0.0]
[1777419661120,59.97,76273.77,0.1,0.0,0.0,0.0]
[1777419666155,59.97,76273.32,0.1,0.0,0.0,0.0]
[1777419671190,59.97,76273.76,0.1,0.0,0.0,0.0]
[1777419676224,59.97,76273.61,0.1,0.0,0.0,0.0]
[1777419682268,59.97,76273.53,0.1,0.0,0.0,0.0]
[1777419687303,59.97,76273.81,0.1,0.0,0.0,0.0]
[1777419691330,59.97,76271.76,0.1,0.0,0.0,0.0]
[1777419697373,59.97,76271.41,0.1,0.0,0.0,0.0]
[1777419705673,59.97,76270.82,0.1,0.0,0.0,0.0]
[1777419711471,59.97,76268.86,0.1,0.0,0.0,0.0]
[1777419715743,59.97,76255.91,0.1,0.0,0.0,0.0]
[1777419722549,59.97,76258.27,0.1,0.0,0.0,0.0]
[1777419727587,59.97,76259.57,0.1,0.0,0.0,0.0]
[1777419732620,59.97,76261.45,0.1,0.0,0.0,0.0]
[1777419733627,59.97,76275.02,0.1,0.0,0.0,0.0]
[1777419741683,59.97,76273.51,0.1,0.0,0.0,0.0]
[1777419747725,59.97,76272.77,0.1,0.0,0.0,0.0]
[1777419751752,59.97,76272.3,0.1,0.0,0.0,0.0]
[1777419756790,59.97,76272.94,0.1,0.0,0.0,0.0]
[1777419761823,59.97,76269.66,0.1,0.0,0.0,0.0]
[1777419766860,59.97,76269.39,0.1,0.0,0.0,0.0]
[1777419771893,59.97,76274.3,0.1,0.0,0.0,0.0]
[1777419776929,59.97,76272.45,0.1,0.0,0.0,0.0]
[1777419781963,59.97,76272.35,0.1,0.0,0.0,0.0]
[1777419786998,59.97,76275.88,0.1,0.0,0.0,0.0]
[1777419792033,59.97,76273.01,0.1,0.0,0.0,0.0]
[1777419797067,59.97,76273.74,0.1,0.0,0.0,0.0]
[1777419802103,59.97,76273.32,0.1,0.0,0.0,0.0]
[1777419807138,59.97,76273.09,0.1,0.0,0.0,0.0]
[1777419811165,59.97,76270.6,0.1,0.0,0.0,0.0]
[1777419816446,59.97,76269.87,0.1,0.0,0.0,0.0]
[1777419823251,59.97,76269.84,0.1,0.0,0.0,0.0]
[1777419830300,59.97,76269.21,0.1,0.0,0.0,0.0]
[1777419836341,59.97,76269.56,0.1,0.0,0.0,0.0]
[1777419842383,59.97,76269.1,0.1,0.0,0.0,0.0]
[1777419847419,59.97,76268.29,0.1,0.0,0.0,0.0]
[1777419853461,59.97,76268.4,0.1,0.0,0.0,0.0]
[1777419859503,59.97,76268.04,0.1,0.0,0.0,0.0]
[1777419865545,59.97,76267.32,0.1,0.0,0.0,0.0]
[1777419870579,59.97,76267.42,0.1,0.0,0.0,0.0]
[1777419871586,59.97,76267.43,0.1,0.0,0.0,0.0]
[1777419876872,59.97,76267.23,0.1,0.0,0.0,0.0]
[1777419882664,59.97,76265.69,0.1,0.0,0.0,0.0]
[1777419887698,59.97,76267.53,0.1,0.0,0.0,0.0]
[1777419894748,59.97,76268.23,0.1,0.0,0.0,0.0]
[1777419899782,59.97,76268.59,0.1,0.0,0.0,0.0]
[1777419902803,59.97,76275.88,0.1,0.0,0.0,0.0]
[1777419907840,59.97,76281.31,0.1,0.0,0.0,0.0]
[1777419912874,59.97,76283.36,0.1,0.0,0.0,0.0]
[1777419919923,59.97,76285.79,0.1,0.0,0.0,0.0]
[1777419925964,59.97,76284.91,0.1,0.0,0.0,0.0]
[1777419930999,59.97,76290.64,0.1,0.0,0.0,0.0]
[1777419932009,59.97,76291.84,0.1,0.0,0.0,0.0]
[1777419937294,59.97,76291.13,0.1,0.0,0.0,0.0]
[1777419943089,59.97,76290.61,0.1,0.0,0.0,0.0]
[1777419948125,59.97,76290.63,0.1,0.0,0.0,0.0]
[1777419953160,59.97,76290.42,0.1,0.0,0.0,0.0]
[1777419960208,59.97,76289.9,0.1,0.0,0.0,0.0]
[1777419965243,59.97,76291.02,0.1,0.0,0.0,0.0]
[1777419970278,59.97,76293.65,0.1,0.0,0.0,0.0]
[1777419975313,59.97,76294.64,0.1,0.0,0.0,0.0]
[1777419980348,59.97,76302.59,0.1,0.0,0.0,0.0]
[1777419985383,59.97,76307.89,0.1,0.0,0.0,0.0]
[1777419990419,59.97,76310.57,0.1,0.0,0.0,0.0]
[1777419991426,59.97,76311.15,0.1,0.0,0.0,0.0]
[1777419996461,59.97,76310.95,0.1,0.0,0.0,0.0]
[1777420001495,59.97,76315.05,0.1,0.0,0.0,0.0]
[1777420006531,59.97,76318.51,0.1,0.0,0.0,0.0]
[1777420011566,59.97,76321.61,0.1,0.0,0.0,0.0]
[1777420017859,59.97,76325.26,0.1,0.0,0.0,0.0]
[1777420022643,59.97,76317.99,0.1,0.0,0.0,0.0]
[1777420027678,59.97,76319.7,0.1,0.0,0.0,0.0]
[1777420032712,59.97,76319.19,0.1,0.0,0.0,0.0]
[1777420037998,59.97,76318.96,0.1,0.0,0.0,0.0]
[1777420043790,59.97,76319.17,0.1,0.0,0.0,0.0]
[1777420048825,59.97,76317.51,0.1,0.0,0.0,0.0]
[1777420051846,59.97,76318.08,0.1,0.0,0.0,0.0]
[1777420058139,59.97,76318.17,0.1,0.0,0.0,0.0]
[1777420063934,59.97,76317.91,0.1,0.0,0.0,0.0]
[1777420070979,59.97,76317.99,0.1,0.0,0.0,0.0]
[1777420076017,59.97,76309.91,0.1,0.0,0.0,0.0]
[1777420081050,59.97,76306.79,0.1,0.0,0.0,0.0]
[1777420086085,59.97,76305.63,0.1,0.0,0.0,0.0]
[1777420093133,59.97,76303.23,0.1,0.0,0.0,0.0]
[1777420098424,59.97,76301.26,0.1,0.0,0.0,0.0]
[1777420104211,59.97,76300.43,0.1,0.0,0.0,0.0]
[1777420110252,59.97,76299.59,0.1,0.0,0.0,0.0]
[1777420111259,59.97,76299.93,0.1,0.0,0.0,0.0]
[1777420116295,59.97,76303.12,0.1,0.0,0.0,0.0]
[1777420121330,59.97,76303.42,0.1,0.0,0.0,0.0]
[1777420126369,59.97,76302.23,0.1,0.0,0.0,0.0]
[1777420131401,59.97,76301.36,0.1,0.0,0.0,0.0]
[1777420136435,59.97,76299.68,0.1,0.0,0.0,0.0]
[1777420141469,59.97,76299.55,0.1,0.0,0.0,0.0]
[1777420146505,59.97,76298.77,0.1,0.0,0.0,0.0]
[1777420152547,59.97,76298.67,0.1,0.0,0.0,0.0]
[1777420158845,59.97,76297.69,0.1,0.0,0.0,0.0]
[1777420166644,59.97,76297.54,0.1,0.0,0.0,0.0]
[1777420171679,59.97,76300.6,0.1,0.0,0.0,0.0]
[1777420176714,59.97,76298.33,0.1,0.0,0.0,0.0]
[1777420181753,59.97,76298.64,0.1,0.0,0.0,0.0]
[1777420186785,59.97,76298.52,0.1,0.0,0.0,0.0]
[1777420191821,59.97,76298.61,0.1,0.0,0.0,0.0]
[1777420196855,59.97,76293.61,0.1,0.0,0.0,0.0]
[1777420201891,59.97,76294.04,0.1,0.0,0.0,0.0]
[1777420206925,59.97,76294.56,0.1,0.0,0.0,0.0]
[1777420212967,59.97,76295.14,0.1,0.0,0.0,0.0]
[1777420219272,59.97,76295.66,0.1,0.0,0.0,0.0]
[1777420225052,59.97,76296.66,0.1,0.0,0.0,0.0]
[1777420230087,59.97,76292.72,0.1,0.0,0.0,0.0]
[1777420231095,59.97,76292.35,0.1,0.0,0.0,0.0]
[1777420236129,59.97,76291.68,0.1,0.0,0.0,0.0]
[1777420241164,59.97,76291.8,0.1,0.0,0.0,0.0]
[1777420246199,59.97,76294.09,0.1,0.0,0.0,0.0]
[1777420251234,59.97,76295.57,0.1,0.0,0.0,0.0]
[1777420256270,59.97,76296.16,0.1,0.0,0.0,0.0]
[1777420263319,59.97,76296.91,0.1,0.0,0.0,0.0]
[1777420268354,59.97,76297.0,0.1,0.0,0.0,0.0]
[1777420271376,59.97,76288.99,0.1,0.0,0.0,0.0]
[1777420276413,59.97,76289.69,0.1,0.0,0.0,0.0]
[1777420284467,59.97,76290.31,0.1,0.0,0.0,0.0]
[1777420289762,59.97,76291.43,0.1,0.0,0.0,0.0]
[1777420294537,59.97,76291.77,0.1,0.0,0.0,0.0]
[1777420299833,59.97,76286.32,0.1,0.0,0.0,0.0]
[1777420305614,59.97,76286.37,0.1,0.0,0.0,0.0]
[1777420310649,59.97,76287.42,0.1,0.0,0.0,0.0]
[1777420315685,59.97,76286.07,0.1,0.0,0.0,0.0]
[1777420319972,59.97,76293.11,0.1,0.0,0.0,0.0]
[1777420325754,59.97,76294.51,0.1,0.0,0.0,0.0]
[1777420331796,59.97,76296.19,0.1,0.0,0.0,0.0]
[1777420336831,59.97,76296.85,0.1,0.0,0.0,0.0]
[1777420341868,59.97,76298.34,0.1,0.0,0.0,0.0]
[1777420346902,59.97,76298.21,0.1,0.0,0.0,0.0]
[1777420349924,59.97,76305.79,0.1,0.0,0.0,0.0]
[1777420351937,59.97,76305.14,0.1,0.0,0.0,0.0]
[1777420356972,59.97,76303.54,0.1,0.0,0.0,0.0]
[1777420364021,59.97,76298.23,0.1,0.0,0.0,0.0]
[1777420369055,59.97,76300.24,0.1,0.0,0.0,0.0]
[1777420374091,59.97,76300.69,0.1,0.0,0.0,0.0]
[1777420380392,59.97,76299.86,0.1,0.0,0.0,0.0]
[1777420383155,59.97,76308.44,0.1,0.0,0.0,0.0]
[1777420388191,59.97,76310.49,0.1,0.0,0.0,0.0]
[1777420393226,59.97,76311.7,0.1,0.0,0.0,0.0]
[1777420399268,59.97,76313.96,0.1,0.0,0.0,0.0]
[1777420404304,59.97,76315.27,0.1,0.0,0.0,0.0]
[1777420409338,59.97,76311.78,0.1,0.0,0.0,0.0]
[1777420411353,59.97,76312.61,0.1,0.0,0.0,0.0]
[1777420416387,59.97,76316.17,0.1,0.0,0.0,0.0]
[1777420421422,59.97,76315.95,0.1,0.0,0.0,0.0]
[1777420426457,59.97,76315.62,0.1,0.0,0.0,0.0]
[1777420431493,59.97,76315.49,0.1,0.0,0.0,0.0]
[1777420436527,59.97,76315.24,0.1,0.0,0.0,0.0]
[1777420441566,59.97,76315.28,0.1,0.0,0.0,0.0]
[1777420447609,59.97,76315.35,0.1,0.0,0.0,0.0]
[1777420453651,59.97,76315.07,0.1,0.0,0.0,0.0]
[1777420458685,59.97,76312.78,0.1,0.0,0.0,0.0]
[1777420463721,59.97,76312.49,0.1,0.0,0.0,0.0]
[1777420468755,59.97,76312.67,0.1,0.0,0.0,0.0]
[1777420471022,59.97,76313.52,0.1,0.0,0.0,0.0]
[1777420476811,59.97,76314.01,0.1,0.0,0.0,0.0]
[1777420481849,59.97,76318.3,0.1,0.0,0.0,0.0]
[1777420485879,59.97,76334.93,0.1,0.0,0.0,0.0]
[1777420491163,59.97,76332.12,0.1,0.0,0.0,0.0]
[1777420496955,59.97,76332.45,0.1,0.0,0.0,0.0]
[1777420501989,59.97,76333.04,0.1,0.0,0.0,0.0]
[1777420504013,59.97,76323.31,0.1,0.0,0.0,0.0]
[1777420509045,59.97,76323.27,0.1,0.0,0.0,0.0]
[1777420514080,59.97,76326.04,0.1,0.0,0.0,0.0]
[1777420518108,59.97,76318.87,0.1,0.0,0.0,0.0]
[1777420524151,59.97,76315.35,0.1,0.0,0.0,0.0]
[1777420529186,59.97,76314.17,0.1,0.0,0.0,0.0]
[1777420531199,59.97,76314.53,0.1,0.0,0.0,0.0]
[1777420535228,59.97,76306.67,0.1,0.0,0.0,0.0]
[1777420540263,59.97,76305.32,0.1,0.0,0.0,0.0]
[1777420546304,59.97,76304.83,0.1,0.0,0.0,0.0]
[1777420551583,59.97,76305.04,0.1,0.0,0.0,0.0]
[1777420557381,59.97,76307.29,0.1,0.0,0.0,0.0]
[1777420562417,59.97,76307.98,0.1,0.0,0.0,0.0]
[1777420567452,59.97,76308.76,0.1,0.0,0.0,0.0]
[1777420571723,59.97,76317.38,0.1,0.0,0.0,0.0]
[1777420577523,59.97,76319.41,0.1,0.0,0.0,0.0]
[1777420582558,59.97,76317.54,0.1,0.0,0.0,0.0]
[1777420587593,59.97,76317.19,0.1,0.0,0.0,0.0]
[1777420589608,59.97,76309.29,0.1,0.0,0.0,0.0]
[1777420591864,59.97,76307.5,0.1,0.0,0.0,0.0]
[1777420597663,59.97,76305.67,0.1,0.0,0.0,0.0]
[1777420602699,59.97,76303.72,0.1,0.0,0.0,0.0]
[1777420609749,59.97,76303.53,0.1,0.0,0.0,0.0]
[1777420614783,59.97,76303.46,0.1,0.0,0.0,0.0]
[1777420619822,59.97,76309.88,0.1,0.0,0.0,0.0]
[1777420624852,59.97,76309.71,0.1,0.0,0.0,0.0]
[1777420629887,59.97,76310.33,0.1,0.0,0.0,0.0]
[1777420635929,59.97,76310.95,0.1,0.0,0.0,0.0]
[1777420640965,59.97,76311.86,0.1,0.0,0.0,0.0]
[1777420645999,59.97,76306.01,0.1,0.0,0.0,0.0]
[1777420651035,59.97,76309.35,0.1,0.0,0.0,0.0]
[1777420654057,59.97,76317.69,0.1,0.0,0.0,0.0]
[1777420659092,59.97,76320.56,0.1,0.0,0.0,0.0]
[1777420664126,59.97,76320.05,0.1,0.0,0.0,0.0]
[1777420672183,59.97,76319.51,0.1,0.0,0.0,0.0]
[1777420677218,59.97,76319.96,0.1,0.0,0.0,0.0]
[1777420683289,59.97,76319.37,0.1,0.0,0.0,0.0]
[1777420688303,59.97,76319.47,0.1,0.0,0.0,0.0]
[1777420696360,59.97,76319.6,0.1,0.0,0.0,0.0]
[1777420701394,59.97,76319.11,0.1,0.0,0.0,0.0]
[1777420707436,59.97,76323.52,0.1,0.0,0.0,0.0]
[1777420712707,59.97,76326.25,0.1,0.0,0.0,0.0]
[1777420719520,59.97,76326.21,0.1,0.0,0.0,0.0]
[1777420724556,59.97,76325.5,0.1,0.0,0.0,0.0]
[1777420729590,59.97,76324.89,0.1,0.0,0.0,0.0]
[1777420739660,59.97,76323.35,0.1,0.0,0.0,0.0]
[1777420744696,59.97,76322.62,0.1,0.0,0.0,0.0]
[1777420749730,59.97,76320.91,0.1,0.0,0.0,0.0]
[1777420754766,59.97,76320.69,0.1,0.0,0.0,0.0]
[1777420759810,59.97,76320.93,0.1,0.0,0.0,0.0]
[1777420764835,59.97,76317.65,0.1,0.0,0.0,0.0]
[1777420769871,59.97,76312.22,0.1,0.0,0.0,0.0]
[1777420771884,59.97,76311.39,0.1,0.0,0.0,0.0]
[1777420776919,59.97,76311.4,0.1,0.0,0.0,0.0]
[1777420781954,59.97,76311.29,0.1,0.0,0.0,0.0]
[1777420786990,59.97,76306.3,0.1,0.0,0.0,0.0]
[1777420793271,59.97,76305.71,0.1,0.0,0.0,0.0]
[1777420799074,59.97,76299.8,0.1,0.0,0.0,0.0]
[1777420800085,59.97,76300.15,0.1,0.0,0.0,0.0]
[1777420804110,59.97,76296.15,0.1,0.0,0.0,0.0]
[1777420808139,59.97,76286.54,0.1,0.0,0.0,0.0]
[1777420813413,59.97,76276.86,0.1,0.0,0.0,0.0]
[1777420819217,59.97,76272.26,0.1,0.0,0.0,0.0]
[1777420824251,59.97,76266.7,0.1,0.0,0.0,0.0]
[1777420829287,59.97,76262.72,0.1,0.0,0.0,0.0]
[1777420831301,59.97,76264.01,0.1,0.0,0.0,0.0]
[1777420833553,59.97,76270.97,0.1,0.0,0.0,0.0]
[1777420839359,59.97,76269.84,0.1,0.0,0.0,0.0]
[1777420844391,59.97,76268.39,0.1,0.0,0.0,0.0]
[1777420849427,59.97,76269.72,0.1,0.0,0.0,0.0]
[1777420854461,59.97,76269.3,0.1,0.0,0.0,0.0]
[1777420859497,59.97,76276.27,0.1,0.0,0.0,0.0]
[1777420863525,59.97,76284.05,0.1,0.0,0.0,0.0]
[1777420868560,59.97,76289.38,0.1,0.0,0.0,0.0]
[1777420871581,59.97,76296.24,0.1,0.0,0.0,0.0]
[1777420872588,59.97,76303.58,0.1,0.0,0.0,0.0]
[1777420875614,59.97,76315.79,0.1,0.0,0.0,0.0]
[1777420880643,59.97,76315.84,0.1,0.0,0.0,0.0]
[1777420885678,59.97,76314.09,0.1,0.0,0.0,0.0]
[1777420890714,59.97,76315.3,0.1,0.0,0.0,0.0]
[1777420891722,59.97,76315.72,0.1,0.0,0.0,0.0]
[1777420896755,59.97,76316.87,0.1,0.0,0.0,0.0]
[1777420901792,59.97,76317.27,0.1,0.0,0.0,0.0]
[1777420906825,59.97,76311.59,0.1,0.0,0.0,0.0]
[1777420911862,59.97,76311.49,0.1,0.0,0.0,0.0]
[1777420916905,59.97,76315.62,0.1,0.0,0.0,0.0]
[1777420921940,59.97,76317.71,0.1,0.0,0.0,0.0]
[1777420926974,59.97,76317.68,0.1,0.0,0.0,0.0]
[1777420932015,59.97,76317.02,0.1,0.0,0.0,0.0]
[1777420937050,59.97,76318.15,0.1,0.0,0.0,0.0]
[1777420940074,59.97,76325.01,0.1,0.0,0.0,0.0]
[1777420945108,59.97,76326.08,0.1,0.0,0.0,0.0]
[1777420950143,59.97,76328.87,0.1,0.0,0.0,0.0]
[1777420951149,59.97,76328.71,0.1,0.0,0.0,0.0]
[1777420956185,59.97,76327.45,0.1,0.0,0.0,0.0]
[1777420961219,59.97,76325.97,0.1,0.0,0.0,0.0]
[1777420966327,59.97,76321.77,0.1,0.0,0.0,0.0]
[1777420971367,59.97,76321.45,0.1,0.0,0.0,0.0]
[1777420976398,59.97,76320.24,0.1,0.0,0.0,0.0]
[1777420981434,59.97,76320.49,0.1,0.0,0.0,0.0]
[1777420986468,59.97,76320.63,0.1,0.0,0.0,0.0]
[1777420987475,59.97,76313.72,0.1,0.0,0.0,0.0]
[1777420992511,59.97,76308.07,0.1,0.0,0.0,0.0]
[1777420997546,59.97,76308.36,0.1,0.0,0.0,0.0]
[1777421002580,59.97,76308.18,0.1,0.0,0.0,0.0]
[1777421007616,59.97,76308.24,0.1,0.0,0.0,0.0]
[1777421010641,59.97,76317.17,0.1,0.0,0.0,0.0]
[1777421012655,59.97,76318.35,0.1,0.0,0.0,0.0]
[1777421017690,59.97,76318.43,0.1,0.0,0.0,0.0]
[1777421022724,59.97,76318.17,0.1,0.0,0.0,0.0]
[1777421027760,59.97,76316.92,0.1,0.0,0.0,0.0]
[1777421034959,59.97,76316.12,0.1,0.0,0.0,0.0]
[1777421040851,59.97,76315.76,0.1,0.0,0.0,0.0]
[1777421045887,59.97,76315.81,0.1,0.0,0.0,0.0]
[1777421048907,59.97,76334.66,0.1,0.0,0.0,0.0]
[1777421053943,59.97,76343.3,0.1,0.0,0.0,0.0]
[1777421058977,59.97,76343.97,0.1,0.0,0.0,0.0]
[1777421064016,59.97,76344.56,0.1,0.0,0.0,0.0]
[1777421069051,59.97,76345.84,0.1,0.0,0.0,0.0]
[1777421071065,59.97,76345.83,0.1,0.0,0.0,0.0]
[1777421076103,59.97,76344.69,0.1,0.0,0.0,0.0]
[1777421080128,59.97,76351.92,0.1,0.0,0.0,0.0]
[1777421085310,59.97,76353.84,0.1,0.0,0.0,0.0]
[1777421091206,59.97,76337.09,0.1,0.0,0.0,0.0]
[1777421092214,59.97,76327.66,0.1,0.0,0.0,0.0]
[1777421093220,59.97,76313.71,0.1,0.0,0.0,0.0]
[1777421098255,59.97,76309.83,0.1,0.0,0.0,0.0]
[1777421102292,59.97,76317.2,0.1,0.0,0.0,0.0]
[1777421107322,59.97,76317.59,0.1,0.0,0.0,0.0]
[1777421112352,59.97,76322.1,0.1,0.0,0.0,0.0]
[1777421117388,59.97,76317.16,0.1,0.0,0.0,0.0]
[1777421122425,59.97,76316.63,0.1,0.0,0.0,0.0]
[1777421127459,59.97,76316.1,0.1,0.0,0.0,0.0]
[1777421131487,59.97,76318.21,0.1,0.0,0.0,0.0]
[1777421136530,59.97,76318.78,0.1,0.0,0.0,0.0]
[1777421140552,59.97,76325.69,0.1,0.0,0.0,0.0]
[1777421145731,59.97,76323.72,0.1,0.0,0.0,0.0]
[1777421151627,59.97,76326.32,0.1,0.0,0.0,0.0]
[1777421156662,59.97,76331.18,0.1,0.0,0.0,0.0]
[1777421161697,59.97,76330.81,0.1,0.0,0.0,0.0]
[1777421166732,59.97,76331.3,0.1,0.0,0.0,0.0]
[1777421171767,59.97,76332.72,0.1,0.0,0.0,0.0]
[1777421176803,59.97,76326.09,0.1,0.0,0.0,0.0]
[1777421181843,59.97,76328.12,0.1,0.0,0.0,0.0]
[1777421186878,59.97,76329.25,0.1,0.0,0.0,0.0]
[1777421192919,59.97,76331.43,0.1,0.0,0.0,0.0]
[1777421197959,59.97,76328.72,0.1,0.0,0.0,0.0]
[1777421202994,59.97,76328.57,0.1,0.0,0.0,0.0]
[1777421208029,59.97,76324.08,0.1,0.0,0.0,0.0]
[1777421213064,59.97,76323.27,0.1,0.0,0.0,0.0]
[1777421215080,59.97,76315.16,0.1,0.0,0.0,0.0]
[1777421220114,59.97,76306.18,0.1,0.0,0.0,0.0]
[1777421225150,59.97,76304.82,0.1,0.0,0.0,0.0]
[1777421230185,59.97,76303.13,0.1,0.0,0.0,0.0]
[1777421235219,59.97,76302.3,0.1,0.0,0.0,0.0]
[1777421239256,59.97,76290.6,0.1,0.0,0.0,0.0]
[1777421244287,59.97,76283.19,0.1,0.0,0.0,0.0]
[1777421250329,59.97,76278.66,0.1,0.0,0.0,0.0]
[1777421253349,59.97,76278.15,0.1,0.0,0.0,0.0]
[1777421259391,59.97,76277.38,0.1,0.0,0.0,0.0]
[1777421264429,59.97,76281.41,0.1,0.0,0.0,0.0]
[1777421269463,59.97,76287.16,0.1,0.0,0.0,0.0]
[1777421274498,59.97,76286.98,0.1,0.0,0.0,0.0]
[1777421280542,59.97,76284.84,0.1,0.0,0.0,0.0]
[1777421285577,59.97,76287.43,0.1,0.0,0.0,0.0]
[1777421290613,59.97,76293.54,0.1,0.0,0.0,0.0]
[1777421295647,59.97,76296.16,0.1,0.0,0.0,0.0]
[1777421300681,59.97,76292.23,0.1,0.0,0.0,0.0]
[1777421305717,59.97,76295.84,0.1,0.0,0.0,0.0]
[1777421310751,59.97,76298.57,0.1,0.0,0.0,0.0]
[1777421311759,59.97,76302.04,0.1,0.0,0.0,0.0]
[1777421316930,59.97,76302.94,0.1,0.0,0.0,0.0]
[1777421322838,59.97,76304.95,0.1,0.0,0.0,0.0]
[1777421327875,59.97,76306.96,0.1,0.0,0.0,0.0]
[1777421333916,59.97,76307.18,0.1,0.0,0.0,0.0]
[1777421341973,59.97,76307.7,0.1,0.0,0.0,0.0]
[1777421348018,59.97,76306.84,0.1,0.0,0.0,0.0]
[1777421353051,59.97,76307.43,0.1,0.0,0.0,0.0]
[1777421356072,59.97,76300.24,0.1,0.0,0.0,0.0]
[1777421361111,59.97,76301.34,0.1,0.0,0.0,0.0]
[1777421366144,59.97,76302.36,0.1,0.0,0.0,0.0]
[1777421371178,59.97,76303.03,0.1,0.0,0.0,0.0]
[1777421376214,59.97,76305.04,0.1,0.0,0.0,0.0]
[1777421383263,59.97,76297.6,0.1,0.0,0.0,0.0]
[1777421388298,59.97,76300.57,0.1,0.0,0.0,0.0]
[1777421393332,59.97,76300.44,0.1,0.0,0.0,0.0]
[1777421397489,59.97,76310.77,0.1,0.0,0.0,0.0]
[1777421403403,59.97,76307.71,0.1,0.0,0.0,0.0]
[1777421408438,59.97,76304.12,0.1,0.0,0.0,0.0]
[1777421413473,59.97,76299.78,0.1,0.0,0.0,0.0]
[1777421417629,59.97,76287.44,0.1,0.0,0.0,0.0]
[1777421421529,59.97,76279.6,0.1,0.0,0.0,0.0]
[1777421426564,59.97,76274.57,0.1,0.0,0.0,0.0]
[1777421431599,59.97,76275.14,0.1,0.0,0.0,0.0]
[1777421437770,59.97,76276.75,0.1,0.0,0.0,0.0]
[1777421442677,59.97,76284.79,0.1,0.0,0.0,0.0]
[1777421447841,59.97,76283.72,0.1,0.0,0.0,0.0]
[1777421453753,59.97,76279.94,0.1,0.0,0.0,0.0]
[1777421458790,59.97,76278.58,0.1,0.0,0.0,0.0]
[1777421463824,59.97,76276.72,0.1,0.0,0.0,0.0]
[1777421469865,59.97,76275.55,0.1,0.0,0.0,0.0]
[1777421474901,59.97,76275.34,0.1,0.0,0.0,0.0]
[1777421479935,59.97,76276.29,0.1,0.0,0.0,0.0]
[1777421484970,59.97,76273.97,0.1,0.0,0.0,0.0]
[1777421490009,59.97,76274.85,0.1,0.0,0.0,0.0]
[1777421491012,59.97,76274.42,0.1,0.0,0.0,0.0]
[1777421496047,59.97,76274.65,0.1,0.0,0.0,0.0]
[1777421498192,59.97,76266.66,0.1,0.0,0.0,0.0]
[1777421504103,59.97,76267.67,0.1,0.0,0.0,0.0]
[1777421509138,59.97,76267.59,0.1,0.0,0.0,0.0]
[1777421514189,59.97,76268.14,0.1,0.0,0.0,0.0]
[1777421519208,59.97,76269.85,0.1,0.0,0.0,0.0]
[1777421524244,59.97,76274.39,0.1,0.0,0.0,0.0]
[1777421529278,59.97,76273.02,0.1,0.0,0.0,0.0]
[1777421534313,59.97,76274.52,0.1,0.0,0.0,0.0]
[1777421539349,59.97,76273.89,0.1,0.0,0.0,0.0]
[1777421544384,59.97,76273.64,0.1,0.0,0.0,0.0]
[1777421549418,59.97,76278.62,0.1,0.0,0.0,0.0]
[1777421551432,59.97,76279.02,0.1,0.0,0.0,0.0]
[1777421556470,59.97,76278.61,0.1,0.0,0.0,0.0]
[1777421561503,59.97,76278.06,0.1,0.0,0.0,0.0]
[1777421566537,59.97,76277.88,0.1,0.0,0.0,0.0]
[1777421571575,59.97,76276.92,0.1,0.0,0.0,0.0]
[1777421576607,59.97,76282.94,0.1,0.0,0.0,0.0]
[1777421581645,59.97,76282.28,0.1,0.0,0.0,0.0]
[1777421586678,59.97,76279.31,0.1,0.0,0.0,0.0]
[1777421592720,59.97,76279.36,0.1,0.0,0.0,0.0]
[1777421597757,59.97,76281.01,0.1,0.0,0.0,0.0]
[1777421603800,59.97,76286.64,0.1,0.0,0.0,0.0]
[1777421608981,59.97,76283.5,0.1,0.0,0.0,0.0]
[1777421611855,59.97,76283.03,0.1,0.0,0.0,0.0]
[1777421616890,59.97,76282.41,0.1,0.0,0.0,0.0]
[1777421621931,59.97,76275.1,0.1,0.0,0.0,0.0]
[1777421626962,59.97,76275.71,0.1,0.0,0.0,0.0]
[1777421631995,59.97,76276.11,0.1,0.0,0.0,0.0]
[1777421637030,59.97,76276.26,0.1,0.0,0.0,0.0]
[1777421642066,59.97,76277.47,0.1,0.0,0.0,0.0]
[1777421647101,59.97,76278.22,0.1,0.0,0.0,0.0]
[1777421653142,59.97,76277.61,0.1,0.0,0.0,0.0]
[1777421657171,59.97,76269.16,0.1,0.0,0.0,0.0]
[1777421662207,59.97,76270.57,0.1,0.0,0.0,0.0]
[1777421667241,59.97,76274.1,0.1,0.0,0.0,0.0]
[1777421672275,59.97,76272.69,0.1,0.0,0.0,0.0]
[1777421678318,59.97,76271.5,0.1,0.0,0.0,0.0]
[1777421683353,59.97,76272.58,0.1,0.0,0.0,0.0]
[1777421688388,59.97,76268.65,0.1,0.0,0.0,0.0]
[1777421694434,59.97,76269.82,0.1,0.0,0.0,0.0]
[1777421695458,59.97,76277.25,0.1,0.0,0.0,0.0]
[1777421697462,59.97,76294.55,0.1,0.0,0.0,0.0]
[1777421699613,59.97,76281.61,0.1,0.0,0.0,0.0]
[1777421705518,59.97,76283.06,0.1,0.0,0.0,0.0]
[1777421711560,59.97,76281.94,0.1,0.0,0.0,0.0]
[1777421716595,59.97,76280.31,0.1,0.0,0.0,0.0]
[1777421721629,59.97,76276.74,0.1,0.0,0.0,0.0]
[1777421726664,59.97,76272.05,0.1,0.0,0.0,0.0]
[1777421731699,59.97,76266.58,0.1,0.0,0.0,0.0]
[1777421736734,59.97,76267.41,0.1,0.0,0.0,0.0]
[1777421741770,59.97,76271.68,0.1,0.0,0.0,0.0]
[1777421746804,59.97,76271.84,0.1,0.0,0.0,0.0]
[1777421751840,59.97,76266.98,0.1,0.0,0.0,0.0]
[1777421756875,59.97,76267.22,0.1,0.0,0.0,0.0]
[1777421761910,59.97,76269.01,0.1,0.0,0.0,0.0]
[1777421764931,59.97,76275.72,0.1,0.0,0.0,0.0]
[1777421770107,59.97,76278.64,0.1,0.0,0.0,0.0]
[1777421776016,59.97,76282.34,0.1,0.0,0.0,0.0]
[1777421782052,59.97,76280.0,0.1,0.0,0.0,0.0]
[1777421787085,59.97,76278.72,0.1,0.0,0.0,0.0]
[1777421791114,59.97,76278.23,0.1,0.0,0.0,0.0]
[1777421796150,59.97,76278.34,0.1,0.0,0.0,0.0]
[1777421801184,59.97,76277.46,0.1,0.0,0.0,0.0]
[1777421806220,59.97,76277.28,0.1,0.0,0.0,0.0]
[1777421811256,59.97,76281.08,0.1,0.0,0.0,0.0]
[1777421815282,59.97,76274.17,0.1,0.0,0.0,0.0]
[1777421820457,59.97,76273.67,0.1,0.0,0.0,0.0]
[1777421826359,59.97,76274.82,0.1,0.0,0.0,0.0]
[1777421831394,59.97,76275.04,0.1,0.0,0.0,0.0]
[1777421836429,59.97,76274.96,0.1,0.0,0.0,0.0]
[1777421841464,59.97,76274.36,0.1,0.0,0.0,0.0]
[1777421846499,59.97,76274.11,0.1,0.0,0.0,0.0]
[1777421851537,59.97,76271.7,0.1,0.0,0.0,0.0]
[1777421856570,59.97,76272.89,0.1,0.0,0.0,0.0]
[1777421861606,59.97,76271.25,0.1,0.0,0.0,0.0]
[1777421866640,59.97,76269.05,0.1,0.0,0.0,0.0]
[1777421871675,59.97,76269.25,0.1,0.0,0.0,0.0]
[1777421878724,59.97,76271.46,0.1,0.0,0.0,0.0]
[1777421883760,59.97,76272.5,0.1,0.0,0.0,0.0]
[1777421888796,59.97,76270.77,0.1,0.0,0.0,0.0]
[1777421893829,59.97,76272.43,0.1,0.0,0.0,0.0]
[1777421895844,59.97,76263.33,0.1,0.0,0.0,0.0]
[1777421897860,59.97,76256.57,0.1,0.0,0.0,0.0]
[1777421902893,59.97,76251.89,0.1,0.0,0.0,0.0]
[1777421907927,59.97,76250.26,0.1,0.0,0.0,0.0]
[1777421911092,59.97,76249.36,0.1,0.0,0.0,0.0]
[1777421913969,59.97,76242.72,0.1,0.0,0.0,0.0]
[1777421919007,59.97,76236.98,0.1,0.0,0.0,0.0]
[1777421924041,59.97,76237.86,0.1,0.0,0.0,0.0]
[1777421929076,59.97,76239.85,0.1,0.0,0.0,0.0]
[1777421934110,59.97,76239.27,0.1,0.0,0.0,0.0]
[1777421939145,59.97,76239.45,0.1,0.0,0.0,0.0]
[1777421944180,59.97,76239.24,0.1,0.0,0.0,0.0]
[1777421950223,59.97,76239.85,0.1,0.0,0.0,0.0]
[1777421955258,59.97,76244.29,0.1,0.0,0.0,0.0]
[1777421960293,59.97,76250.41,0.1,0.0,0.0,0.0]
[1777421965327,59.97,76248.03,0.1,0.0,0.0,0.0]
[1777421970367,59.97,76249.06,0.1,0.0,0.0,0.0]
[1777421971513,59.97,76248.72,0.1,0.0,0.0,0.0]
[1777421977411,59.97,76249.11,0.1,0.0,0.0,0.0]
[1777421983454,59.97,76248.22,0.1,0.0,0.0,0.0]
[1777421988488,59.97,76249.32,0.1,0.0,0.0,0.0]
[1777421990503,59.97,76257.78,0.1,0.0,0.0,0.0]
[1777421993529,59.97,76291.77,0.1,0.0,0.0,0.0]
[1777421994536,59.97,76304.56,0.1,0.0,0.0,0.0]
[1777421999571,59.97,76303.32,0.1,0.0,0.0,0.0]
[1777422004609,59.97,76300.15,0.1,0.0,0.0,0.0]
[1777422009644,59.97,76299.39,0.1,0.0,0.0,0.0]
[1777422014679,59.97,76299.14,0.1,0.0,0.0,0.0]
[1777422019714,59.97,76297.71,0.1,0.0,0.0,0.0]
[1777422024749,59.97,76295.54,0.1,0.0,0.0,0.0]
[1777422029786,59.97,76291.01,0.1,0.0,0.0,0.0]
[1777422031800,59.97,76291.38,0.1,0.0,0.0,0.0]
[1777422036834,59.97,76288.49,0.1,0.0,0.0,0.0]
[1777422042004,59.97,76288.06,0.1,0.0,0.0,0.0]
[1777422047912,59.97,76288.0,0.1,0.0,0.0,0.0]
[1777422049926,59.97,76279.29,0.1,0.0,0.0,0.0]
[1777422054960,59.97,76279.68,0.1,0.0,0.0,0.0]
[1777422061002,59.97,76280.17,0.1,0.0,0.0,0.0]
[1777422062147,59.97,76272.98,0.1,0.0,0.0,0.0]
[1777422068056,59.97,76272.91,0.1,0.0,0.0,0.0]
[1777422073090,59.97,76274.36,0.1,0.0,0.0,0.0]
[1777422078126,59.97,76274.94,0.1,0.0,0.0,0.0]
[1777422080140,59.97,76266.97,0.1,0.0,0.0,0.0]
[1777422085174,59.97,76265.76,0.1,0.0,0.0,0.0]
[1777422090210,59.97,76264.42,0.1,0.0,0.0,0.0]
[1777422091218,59.97,76263.82,0.1,0.0,0.0,0.0]
[1777422096251,59.97,76262.21,0.1,0.0,0.0,0.0]
[1777422101286,59.97,76268.16,0.1,0.0,0.0,0.0]
[1777422106321,59.97,76267.19,0.1,0.0,0.0,0.0]
[1777422111357,59.97,76266.87,0.1,0.0,0.0,0.0]
[1777422116392,59.97,76266.68,0.1,0.0,0.0,0.0]
[1777422121426,59.97,76265.8,0.1,0.0,0.0,0.0]
[1777422126462,59.97,76268.26,0.1,0.0,0.0,0.0]
[1777422131498,59.97,76268.1,0.1,0.0,0.0,0.0]
[1777422136535,59.97,76267.76,0.1,0.0,0.0,0.0]
[1777422141570,59.97,76267.72,0.1,0.0,0.0,0.0]
[1777422146604,59.97,76267.03,0.1,0.0,0.0,0.0]
[1777422152775,59.97,76266.79,0.1,0.0,0.0,0.0]
[1777422158688,59.97,76266.0,0.1,0.0,0.0,0.0]
[1777422164742,59.97,76260.47,0.1,0.0,0.0,0.0]
[1777422169777,59.97,76257.23,0.1,0.0,0.0,0.0]
[1777422174812,59.97,76253.25,0.1,0.0,0.0,0.0]
[1777422179846,59.97,76253.22,0.1,0.0,0.0,0.0]
[1777422185889,59.97,76254.29,0.1,0.0,0.0,0.0]
[1777422190925,59.97,76254.71,0.1,0.0,0.0,0.0]
[1777422195958,59.97,76258.57,0.1,0.0,0.0,0.0]
[1777422200994,59.97,76263.13,0.1,0.0,0.0,0.0]
[1777422206029,59.97,76264.19,0.1,0.0,0.0,0.0]
[1777422211063,59.97,76263.66,0.1,0.0,0.0,0.0]
[1777422217105,59.97,76262.59,0.1,0.0,0.0,0.0]
[1777422222140,59.97,76262.82,0.1,0.0,0.0,0.0]
[1777422227175,59.97,76260.64,0.1,0.0,0.0,0.0]
[1777422232211,59.97,76261.95,0.1,0.0,0.0,0.0]
[1777422237245,59.97,76259.07,0.1,0.0,0.0,0.0]
[1777422242280,59.97,76261.12,0.1,0.0,0.0,0.0]
[1777422247316,59.97,76258.4,0.1,0.0,0.0,0.0]
[1777422252351,59.97,76259.11,0.1,0.0,0.0,0.0]
[1777422257385,59.97,76262.06,0.1,0.0,0.0,0.0]
[1777422262420,59.97,76260.68,0.1,0.0,0.0,0.0]
[1777422268462,59.97,76260.2,0.1,0.0,0.0,0.0]
[1777422271484,59.97,76259.99,0.1,0.0,0.0,0.0]
[1777422276520,59.97,76263.28,0.1,0.0,0.0,0.0]
[1777422280548,59.97,76270.9,0.1,0.0,0.0,0.0]
[1777422285582,59.97,76270.74,0.1,0.0,0.0,0.0]
[1777422291626,59.97,76271.43,0.1,0.0,0.0,0.0]
[1777422296662,59.97,76270.59,0.1,0.0,0.0,0.0]
[1777422301699,59.97,76273.09,0.1,0.0,0.0,0.0]
[1777422306732,59.97,76274.25,0.1,0.0,0.0,0.0]
[1777422311767,59.97,76271.58,0.1,0.0,0.0,0.0]
[1777422316802,59.97,76270.66,0.1,0.0,0.0,0.0]
[1777422321838,59.97,76270.56,0.1,0.0,0.0,0.0]
[1777422326872,59.97,76269.13,0.1,0.0,0.0,0.0]
[1777422331910,59.97,76264.96,0.1,0.0,0.0,0.0]
[1777422336945,59.97,76258.72,0.1,0.0,0.0,0.0]
[1777422341980,59.97,76259.79,0.1,0.0,0.0,0.0]
[1777422347014,59.97,76258.86,0.1,0.0,0.0,0.0]
[1777422352050,59.97,76258.28,0.1,0.0,0.0,0.0]
[1777422357084,59.97,76259.45,0.1,0.0,0.0,0.0]
[1777422362119,59.97,76260.99,0.1,0.0,0.0,0.0]
[1777422367155,59.97,76260.84,0.1,0.0,0.0,0.0]
[1777422372190,59.97,76259.23,0.1,0.0,0.0,0.0]
[1777422378233,59.97,76259.68,0.1,0.0,0.0,0.0]
[1777422384389,59.97,76258.25,0.1,0.0,0.0,0.0]
[1777422390318,59.97,76258.98,0.1,0.0,0.0,0.0]
[1777422391323,59.97,76259.01,0.1,0.0,0.0,0.0]
[1777422396358,59.97,76259.96,0.1,0.0,0.0,0.0]
[1777422401394,59.97,76262.22,0.1,0.0,0.0,0.0]
[1777422406428,59.97,76261.35,0.1,0.0,0.0,0.0]
[1777422411465,59.97,76257.35,0.1,0.0,0.0,0.0]
[1777422416498,59.97,76254.42,0.1,0.0,0.0,0.0]
[1777422421534,59.97,76253.71,0.1,0.0,0.0,0.0]
[1777422426569,59.97,76254.42,0.1,0.0,0.0,0.0]
[1777422431604,59.97,76253.73,0.1,0.0,0.0,0.0]
[1777422436639,59.97,76257.8,0.1,0.0,0.0,0.0]
[1777422441674,59.97,76260.8,0.1,0.0,0.0,0.0]
[1777422446708,59.97,76260.61,0.1,0.0,0.0,0.0]
[1777422451748,59.97,76259.87,0.1,0.0,0.0,0.0]
[1777422456779,59.97,76259.42,0.1,0.0,0.0,0.0]
[1777422461823,59.97,76264.79,0.1,0.0,0.0,0.0]
[1777422466858,59.97,76265.85,0.1,0.0,0.0,0.0]
[1777422471892,59.97,76267.19,0.1,0.0,0.0,0.0]
[1777422478953,59.97,76265.85,0.1,0.0,0.0,0.0]
[1777422483988,59.97,76264.7,0.1,0.0,0.0,0.0]
[1777422489022,59.97,76263.6,0.1,0.0,0.0,0.0]
[1777422494057,59.97,76263.16,0.1,0.0,0.0,0.0]
[1777422500100,59.97,76264.36,0.1,0.0,0.0,0.0]
[1777422505134,59.97,76264.49,0.1,0.0,0.0,0.0]
[1777422512183,59.97,76265.21,0.1,0.0,0.0,0.0]
[1777422518231,59.97,76266.52,0.1,0.0,0.0,0.0]
[1777422523262,59.97,76266.77,0.1,0.0,0.0,0.0]
[1777422529304,59.97,76266.01,0.1,0.0,0.0,0.0]
[1777422534342,59.97,76265.1,0.1,0.0,0.0,0.0]
[1777422539374,59.97,76263.99,0.1,0.0,0.0,0.0]
[1777422544410,59.97,76263.89,0.1,0.0,0.0,0.0]
[1777422549445,59.97,76262.84,0.1,0.0,0.0,0.0]
[1777422554479,59.97,76262.53,0.1,0.0,0.0,0.0]
[1777422560528,59.97,76262.17,0.1,0.0,0.0,0.0]
[1777422565652,59.97,76261.77,0.1,0.0,0.0,0.0]
[1777422571606,59.97,76259.52,0.1,0.0,0.0,0.0]
[1777422576641,59.97,76259.52,0.1,0.0,0.0,0.0]
[1777422581676,59.97,76259.38,0.1,0.0,0.0,0.0]
[1777422586712,59.97,76259.44,0.1,0.0,0.0,0.0]
[1777422591747,59.97,76260.18,0.1,0.0,0.0,0.0]
[1777422594767,59.97,76251.69,0.1,0.0,0.0,0.0]
[1777422599803,59.97,76251.86,0.1,0.0,0.0,0.0]
[1777422602824,59.97,76258.9,0.1,0.0,0.0,0.0]
[1777422605844,59.97,76271.46,0.1,0.0,0.0,0.0]
[1777422610880,59.97,76271.14,0.1,0.0,0.0,0.0]
[1777422615914,59.97,76269.8,0.1,0.0,0.0,0.0]
[1777422620950,59.97,76264.98,0.1,0.0,0.0,0.0]
[1777422626077,59.97,76267.82,0.1,0.0,0.0,0.0]
[1777422631021,59.97,76266.61,0.1,0.0,0.0,0.0]
[1777422636055,59.97,76266.47,0.1,0.0,0.0,0.0]
[1777422641091,59.97,76273.26,0.1,0.0,0.0,0.0]
[1777422646135,59.97,76275.45,0.1,0.0,0.0,0.0]
[1777422651170,59.97,76279.19,0.1,0.0,0.0,0.0]
[1777422656296,59.97,76287.58,0.1,0.0,0.0,0.0]
[1777422662247,59.97,76288.77,0.1,0.0,0.0,0.0]
[1777422667282,59.97,76288.63,0.1,0.0,0.0,0.0]
[1777422672316,59.97,76289.0,0.1,0.0,0.0,0.0]
[1777422678358,59.97,76292.45,0.1,0.0,0.0,0.0]
[1777422683394,59.97,76294.0,0.1,0.0,0.0,0.0]
[1777422688427,59.97,76296.95,0.1,0.0,0.0,0.0]
[1777422691450,59.97,76297.44,0.1,0.0,0.0,0.0]
[1777422696485,59.97,76301.84,0.1,0.0,0.0,0.0]
[1777422701521,59.97,76302.61,0.1,0.0,0.0,0.0]
[1777422706557,59.97,76303.19,0.1,0.0,0.0,0.0]
[1777422711591,59.97,76311.76,0.1,0.0,0.0,0.0]
[1777422712599,59.97,76319.64,0.1,0.0,0.0,0.0]
[1777422717634,59.97,76322.7,0.1,0.0,0.0,0.0]
[1777422724683,59.97,76326.12,0.1,0.0,0.0,0.0]
[1777422729717,59.97,76327.36,0.1,0.0,0.0,0.0]
[1777422735759,59.97,76329.01,0.1,0.0,0.0,0.0]
[1777422740795,59.97,76330.96,0.1,0.0,0.0,0.0]
[1777422745833,59.97,76323.19,0.1,0.0,0.0,0.0]
[1777422750867,59.97,76320.25,0.1,0.0,0.0,0.0]
[1777422751875,59.97,76310.58,0.1,0.0,0.0,0.0]
[1777422756909,59.97,76308.21,0.1,0.0,0.0,0.0]
[1777422761944,59.97,76307.04,0.1,0.0,0.0,0.0]
[1777422766979,59.97,76298.38,0.1,0.0,0.0,0.0]
[1777422768993,59.97,76291.25,0.1,0.0,0.0,0.0]
[1777422775036,59.97,76291.15,0.1,0.0,0.0,0.0]
[1777422781082,59.97,76291.57,0.1,0.0,0.0,0.0]
[1777422787212,59.97,76291.32,0.1,0.0,0.0,0.0]
[1777422793162,59.97,76291.13,0.1,0.0,0.0,0.0]
[1777422798197,59.97,76288.37,0.1,0.0,0.0,0.0]
[1777422803231,59.97,76288.26,0.1,0.0,0.0,0.0]
[1777422808266,59.97,76287.9,0.1,0.0,0.0,0.0]
[1777422811288,59.97,76289.25,0.1,0.0,0.0,0.0]
[1777422816323,59.97,76289.6,0.1,0.0,0.0,0.0]
[1777422821357,59.97,76289.3,0.1,0.0,0.0,0.0]
[1777422826393,59.97,76290.65,0.1,0.0,0.0,0.0]
[1777422831430,59.97,76290.57,0.1,0.0,0.0,0.0]
[1777422836463,59.97,76287.99,0.1,0.0,0.0,0.0]
[1777422842506,59.97,76285.56,0.1,0.0,0.0,0.0]
[1777422847634,59.97,76279.34,0.1,0.0,0.0,0.0]
[1777422850564,59.97,76268.82,0.1,0.0,0.0,0.0]
[1777422857610,59.97,76265.38,0.1,0.0,0.0,0.0]
[1777422862650,59.97,76259.68,0.1,0.0,0.0,0.0]
[1777422867684,59.97,76256.94,0.1,0.0,0.0,0.0]
[1777422871713,59.97,76259.47,0.1,0.0,0.0,0.0]
[1777422876747,59.97,76255.77,0.1,0.0,0.0,0.0]
[1777422881785,59.97,76256.03,0.1,0.0,0.0,0.0]
[1777422886818,59.97,76254.74,0.1,0.0,0.0,0.0]
[1777422891853,59.97,76254.65,0.1,0.0,0.0,0.0]
[1777422896887,59.97,76253.43,0.1,0.0,0.0,0.0]
[1777422901923,59.97,76252.98,0.1,0.0,0.0,0.0]
[1777422907965,59.97,76253.4,0.1,0.0,0.0,0.0]
[1777422912999,59.97,76251.57,0.1,0.0,0.0,0.0]
[1777422918035,59.97,76251.01,0.1,0.0,0.0,0.0]
[1777422923069,59.97,76250.45,0.1,0.0,0.0,0.0]
[1777422928105,59.97,76250.02,0.1,0.0,0.0,0.0]
[1777422933139,59.97,76249.75,0.1,0.0,0.0,0.0]
[1777422938278,59.97,76249.58,0.1,0.0,0.0,0.0]
[1777422944217,59.97,76249.34,0.1,0.0,0.0,0.0]
[1777422946231,59.97,76240.02,0.1,0.0,0.0,0.0]
[1777422951265,59.97,76234.77,0.1,0.0,0.0,0.0]
[1777422957307,59.97,76239.04,0.1,0.0,0.0,0.0]
[1777422962342,59.97,76243.01,0.1,0.0,0.0,0.0]
[1777422965364,59.97,76250.04,0.1,0.0,0.0,0.0]
[1777422970398,59.97,76256.11,0.1,0.0,0.0,0.0]
[1777422975436,59.97,76259.87,0.1,0.0,0.0,0.0]
[1777422980469,59.97,76258.54,0.1,0.0,0.0,0.0]
[1777422985503,59.97,76258.3,0.1,0.0,0.0,0.0]
[1777422990540,59.97,76256.62,0.1,0.0,0.0,0.0]
[1777422991546,59.97,76256.3,0.1,0.0,0.0,0.0]
[1777422996580,59.97,76256.01,0.1,0.0,0.0,0.0]
[1777423001616,59.97,76258.01,0.1,0.0,0.0,0.0]
[1777423007657,59.97,76259.2,0.1,0.0,0.0,0.0]
[1777423012693,59.97,76259.16,0.1,0.0,0.0,0.0]
[1777423017728,59.97,76254.78,0.1,0.0,0.0,0.0]
[1777423022764,59.97,76255.19,0.1,0.0,0.0,0.0]
[1777423027799,59.97,76257.94,0.1,0.0,0.0,0.0]
[1777423032837,59.97,76257.22,0.1,0.0,0.0,0.0]
[1777423037872,59.97,76257.28,0.1,0.0,0.0,0.0]
[1777423044921,59.97,76258.51,0.1,0.0,0.0,0.0]
[1777423049956,59.97,76258.23,0.1,0.0,0.0,0.0]
[1777423052978,59.97,76258.22,0.1,0.0,0.0,0.0]
[1777423058011,59.97,76257.95,0.1,0.0,0.0,0.0]
[1777423063046,59.97,76258.76,0.1,0.0,0.0,0.0]
[1777423068081,59.97,76257.94,0.1,0.0,0.0,0.0]
[1777423073116,59.97,76257.76,0.1,0.0,0.0,0.0]
[1777423078153,59.97,76257.22,0.1,0.0,0.0,0.0]
[1777423083186,59.97,76256.7,0.1,0.0,0.0,0.0]
[1777423088222,59.97,76257.06,0.1,0.0,0.0,0.0]
[1777423095270,59.97,76257.01,0.1,0.0,0.0,0.0]
[1777423100305,59.97,76256.58,0.1,0.0,0.0,0.0]
[1777423105342,59.97,76256.0,0.1,0.0,0.0,0.0]
[1777423110375,59.97,76256.83,0.1,0.0,0.0,0.0]
[1777423111383,59.97,76256.89,0.1,0.0,0.0,0.0]
[1777423116417,59.97,76257.69,0.1,0.0,0.0,0.0]
[1777423121455,59.97,76263.37,0.1,0.0,0.0,0.0]
[1777423126488,59.97,76264.9,0.1,0.0,0.0,0.0]
[1777423131523,59.97,76268.01,0.1,0.0,0.0,0.0]
[1777423136557,59.97,76269.89,0.1,0.0,0.0,0.0]
[1777423141603,59.97,76272.42,0.1,0.0,0.0,0.0]
[1777423146627,59.97,76274.0,0.1,0.0,0.0,0.0]
[1777423148642,59.97,76280.8,0.1,0.0,0.0,0.0]
[1777423154683,59.97,76281.63,0.1,0.0,0.0,0.0]
[1777423159719,59.97,76278.8,0.1,0.0,0.0,0.0]
[1777423164753,59.97,76279.93,0.1,0.0,0.0,0.0]
[1777423169789,59.97,76287.24,0.1,0.0,0.0,0.0]
[1777423171804,59.97,76287.71,0.1,0.0,0.0,0.0]
[1777423176839,59.97,76288.31,0.1,0.0,0.0,0.0]
[1777423181874,59.97,76289.27,0.1,0.0,0.0,0.0]
[1777423188923,59.97,76289.81,0.1,0.0,0.0,0.0]
[1777423193957,59.97,76290.62,0.1,0.0,0.0,0.0]
[1777423194965,59.97,76298.74,0.1,0.0,0.0,0.0]
[1777423200000,59.97,76306.43,0.1,0.0,0.0,0.0]
[1777423205035,59.97,76305.4,0.1,0.0,0.0,0.0]
[1777423210174,59.97,76307.43,0.1,0.0,0.0,0.0]
[1777423215106,59.97,76315.53,0.1,0.0,0.0,0.0]
[1777423220245,59.97,76318.19,0.1,0.0,0.0,0.0]
[1777423226181,59.97,76322.42,0.1,0.0,0.0,0.0]
[1777423231216,59.97,76326.46,0.1,0.0,0.0,0.0]
[1777423236251,59.97,76331.63,0.1,0.0,0.0,0.0]
[1777423241286,59.97,76334.1,0.1,0.0,0.0,0.0]
[1777423246322,59.97,76336.65,0.1,0.0,0.0,0.0]
[1777423247329,59.97,76344.42,0.1,0.0,0.0,0.0]
[1777423250356,59.97,76353.03,0.1,0.0,0.0,0.0]
[1777423255389,59.97,76357.83,0.1,0.0,0.0,0.0]
[1777423260525,59.97,76358.05,0.1,0.0,0.0,0.0]
[1777423266465,59.97,76357.42,0.1,0.0,0.0,0.0]
[1777423271501,59.97,76357.64,0.1,0.0,0.0,0.0]
[1777423276536,59.97,76358.6,0.1,0.0,0.0,0.0]
[1777423281571,59.97,76359.99,0.1,0.0,0.0,0.0]
[1777423286607,59.97,76359.89,0.1,0.0,0.0,0.0]
[1777423291641,59.97,76360.24,0.1,0.0,0.0,0.0]
[1777423294661,59.97,76373.32,0.1,0.0,0.0,0.0]
[1777423300706,59.97,76378.9,0.1,0.0,0.0,0.0]
[1777423305739,59.97,76379.54,0.1,0.0,0.0,0.0]
[1777423310878,59.97,76382.32,0.1,0.0,0.0,0.0]
[1777423320948,59.97,76385.09,0.1,0.0,0.0,0.0]
[1777423326886,59.97,76384.45,0.1,0.0,0.0,0.0]
[1777423331921,59.97,76385.24,0.1,0.0,0.0,0.0]
[1777423336958,59.97,76390.63,0.1,0.0,0.0,0.0]
[1777423341991,59.97,76385.58,0.1,0.0,0.0,0.0]
[1777423347027,59.97,76380.25,0.1,0.0,0.0,0.0]
[1777423348033,59.97,76369.62,0.1,0.0,0.0,0.0]
[1777423349039,59.97,76362.05,0.1,0.0,0.0,0.0]
[1777423351158,59.97,76359.07,0.1,0.0,0.0,0.0]
[1777423357096,59.97,76356.87,0.1,0.0,0.0,0.0]
[1777423361124,59.97,76348.92,0.1,0.0,0.0,0.0]
[1777423362130,59.97,76359.06,0.1,0.0,0.0,0.0]
[1777423367167,59.97,76362.26,0.1,0.0,0.0,0.0]
[1777423372203,59.97,76358.04,0.1,0.0,0.0,0.0]
[1777423377239,59.97,76357.28,0.1,0.0,0.0,0.0]
[1777423382279,59.97,76356.87,0.1,0.0,0.0,0.0]
[1777423388317,59.97,76356.78,0.1,0.0,0.0,0.0]
[1777423393370,59.97,76357.2,0.1,0.0,0.0,0.0]
[1777423398405,59.97,76358.53,0.1,0.0,0.0,0.0]
[1777423403439,59.97,76354.88,0.1,0.0,0.0,0.0]
[1777423408475,59.97,76349.9,0.1,0.0,0.0,0.0]
[1777423411612,59.97,76344.08,0.1,0.0,0.0,0.0]
[1777423416530,59.97,76337.35,0.1,0.0,0.0,0.0]
[1777423421682,59.97,76336.27,0.1,0.0,0.0,0.0]
[1777423428615,59.97,76341.48,0.1,0.0,0.0,0.0]
[1777423433649,59.97,76343.44,0.1,0.0,0.0,0.0]
[1777423438684,59.97,76346.49,0.1,0.0,0.0,0.0]
[1777423443726,59.97,76346.56,0.1,0.0,0.0,0.0]
[1777423446746,59.97,76353.49,0.1,0.0,0.0,0.0]
[1777423451892,59.97,76355.56,0.1,0.0,0.0,0.0]
[1777423457827,59.97,76359.83,0.1,0.0,0.0,0.0]
[1777423463870,59.97,76359.85,0.1,0.0,0.0,0.0]
[1777423468904,59.97,76365.02,0.1,0.0,0.0,0.0]
[1777423472033,59.97,76365.28,0.1,0.0,0.0,0.0]
[1777423477967,59.97,76365.44,0.1,0.0,0.0,0.0]
[1777423483004,59.97,76367.93,0.1,0.0,0.0,0.0]
[1777423488040,59.97,76366.63,0.1,0.0,0.0,0.0]
[1777423493073,59.97,76366.76,0.1,0.0,0.0,0.0]
[1777423501133,59.97,76367.41,0.1,0.0,0.0,0.0]
[1777423502243,59.97,76382.96,0.1,0.0,0.0,0.0]
[1777423508181,59.97,76388.95,0.1,0.0,0.0,0.0]
[1777423513216,59.97,76389.41,0.1,0.0,0.0,0.0]
[1777423518251,59.97,76376.3,0.1,0.0,0.0,0.0]
[1777423523286,59.97,76378.57,0.1,0.0,0.0,0.0]
[1777423528321,59.97,76377.93,0.1,0.0,0.0,0.0]
[1777423531344,59.97,76380.94,0.1,0.0,0.0,0.0]
[1777423536382,59.97,76381.33,0.1,0.0,0.0,0.0]
[1777423541415,59.97,76381.15,0.1,0.0,0.0,0.0]
[1777423546449,59.97,76381.21,0.1,0.0,0.0,0.0]
[1777423551484,59.97,76380.49,0.1,0.0,0.0,0.0]
[1777423556519,59.97,76381.58,0.1,0.0,0.0,0.0]
[1777423561555,59.97,76382.52,0.1,0.0,0.0,0.0]
[1777423562668,59.97,76375.4,0.1,0.0,0.0,0.0]
[1777423568603,59.97,76376.15,0.1,0.0,0.0,0.0]
[1777423573638,59.97,76375.17,0.1,0.0,0.0,0.0]
[1777423578674,59.97,76374.93,0.1,0.0,0.0,0.0]
[1777423583709,59.97,76375.31,0.1,0.0,0.0,0.0]
[1777423588743,59.97,76375.77,0.1,0.0,0.0,0.0]
[1777423591765,59.97,76375.96,0.1,0.0,0.0,0.0]
[1777423596799,59.97,76375.98,0.1,0.0,0.0,0.0]
[1777423601835,59.97,76375.22,0.1,0.0,0.0,0.0]
[1777423607876,59.97,76375.42,0.1,0.0,0.0,0.0]
[1777423613021,59.97,76375.7,0.1,0.0,0.0,0.0]
[1777423618958,59.97,76375.96,0.1,0.0,0.0,0.0]
[1777423626004,59.97,76377.24,0.1,0.0,0.0,0.0]
[1777423631039,59.97,76375.71,0.1,0.0,0.0,0.0]
[1777423636076,59.97,76376.36,0.1,0.0,0.0,0.0]
[1777423641110,59.97,76381.45,0.1,0.0,0.0,0.0]
[1777423646150,59.97,76381.47,0.1,0.0,0.0,0.0]
[1777423651182,59.97,76380.93,0.1,0.0,0.0,0.0]
[1777423656217,59.97,76379.85,0.1,0.0,0.0,0.0]
[1777423661252,59.97,76375.42,0.1,0.0,0.0,0.0]
[1777423662259,59.97,76382.73,0.1,0.0,0.0,0.0]
[1777423667293,59.97,76382.45,0.1,0.0,0.0,0.0]
[1777423672329,59.97,76383.99,0.1,0.0,0.0,0.0]
[1777423677364,59.97,76385.24,0.1,0.0,0.0,0.0]
[1777423683515,59.97,76389.01,0.1,0.0,0.0,0.0]
[1777423689448,59.97,76392.08,0.1,0.0,0.0,0.0]
[1777423694482,59.97,76392.64,0.1,0.0,0.0,0.0]
[1777423699520,59.97,76393.74,0.1,0.0,0.0,0.0]
[1777423704554,59.97,76394.69,0.1,0.0,0.0,0.0]
[1777423706569,59.97,76403.66,0.1,0.0,0.0,0.0]
[1777423711604,59.97,76405.58,0.1,0.0,0.0,0.0]
[1777423716639,59.97,76410.41,0.1,0.0,0.0,0.0]
[1777423721673,59.97,76411.36,0.1,0.0,0.0,0.0]
[1777423726709,59.97,76406.02,0.1,0.0,0.0,0.0]
[1777423731745,59.97,76406.26,0.1,0.0,0.0,0.0]
[1777423736788,59.97,76405.75,0.1,0.0,0.0,0.0]
[1777423741823,59.97,76411.38,0.1,0.0,0.0,0.0]
[1777423743951,59.97,76404.52,0.1,0.0,0.0,0.0]
[1777423749878,59.97,76402.76,0.1,0.0,0.0,0.0]
[1777423754914,59.97,76403.27,0.1,0.0,0.0,0.0]
[1777423759949,59.97,76404.1,0.1,0.0,0.0,0.0]
[1777423764093,59.97,76410.71,0.1,0.0,0.0,0.0]
[1777423770024,59.97,76408.7,0.1,0.0,0.0,0.0]
[1777423771028,59.97,76407.84,0.1,0.0,0.0,0.0]
[1777423776066,59.97,76407.95,0.1,0.0,0.0,0.0]
[1777423781101,59.97,76408.96,0.1,0.0,0.0,0.0]
[1777423786135,59.97,76407.42,0.1,0.0,0.0,0.0]
[1777423791171,59.97,76405.96,0.1,0.0,0.0,0.0]
[1777423794304,59.97,76398.11,0.1,0.0,0.0,0.0]
[1777423800234,59.97,76396.04,0.1,0.0,0.0,0.0]
[1777423802248,59.97,76387.72,0.1,0.0,0.0,0.0]
[1777423806277,59.97,76378.22,0.1,0.0,0.0,0.0]
[1777423808291,59.97,76371.39,0.1,0.0,0.0,0.0]
[1777423813327,59.97,76362.1,0.1,0.0,0.0,0.0]
[1777423818362,59.97,76362.74,0.1,0.0,0.0,0.0]
[1777423820376,59.97,76372.23,0.1,0.0,0.0,0.0]
[1777423825423,59.97,76373.63,0.1,0.0,0.0,0.0]
[1777423827435,59.97,76395.34,0.1,0.0,0.0,0.0]
[1777423831462,59.97,76397.42,0.1,0.0,0.0,0.0]
[1777423836499,59.97,76397.54,0.1,0.0,0.0,0.0]
[1777423841536,59.97,76400.22,0.1,0.0,0.0,0.0]
[1777423846567,59.97,76401.42,0.1,0.0,0.0,0.0]
[1777423851602,59.97,76401.23,0.1,0.0,0.0,0.0]
[1777423856639,59.97,76401.29,0.1,0.0,0.0,0.0]
[1777423861674,59.97,76402.14,0.1,0.0,0.0,0.0]
[1777423864797,59.97,76410.99,0.1,0.0,0.0,0.0]
[1777423870735,59.97,76410.55,0.1,0.0,0.0,0.0]
[1777423875771,59.97,76410.74,0.1,0.0,0.0,0.0]
[1777423878793,59.97,76396.0,0.1,0.0,0.0,0.0]
[1777423883826,59.97,76395.97,0.1,0.0,0.0,0.0]
[1777423888861,59.97,76395.47,0.1,0.0,0.0,0.0]
[1777423893897,59.97,76412.32,0.1,0.0,0.0,0.0]
[1777423899938,59.97,76411.79,0.1,0.0,0.0,0.0]
[1777423905078,59.97,76411.42,0.1,0.0,0.0,0.0]
[1777423910011,59.97,76418.56,0.1,0.0,0.0,0.0]
[1777423915147,59.97,76418.65,0.1,0.0,0.0,0.0]
[1777423921087,59.97,76419.34,0.1,0.0,0.0,0.0]
[1777423923100,59.97,76430.49,0.1,0.0,0.0,0.0]
[1777423928137,59.97,76436.71,0.1,0.0,0.0,0.0]
[1777423933170,59.97,76440.2,0.1,0.0,0.0,0.0]
[1777423938205,59.97,76444.06,0.1,0.0,0.0,0.0]
[1777423943240,59.97,76441.07,0.1,0.0,0.0,0.0]
[1777423948278,59.97,76439.55,0.1,0.0,0.0,0.0]
[1777423951299,59.97,76439.59,0.1,0.0,0.0,0.0]
[1777423954322,59.97,76426.53,0.1,0.0,0.0,0.0]
[1777423959356,59.97,76428.11,0.1,0.0,0.0,0.0]
[1777423962377,59.97,76418.62,0.1,0.0,0.0,0.0]
[1777423967413,59.97,76418.74,0.1,0.0,0.0,0.0]
[1777423972453,59.97,76414.73,0.1,0.0,0.0,0.0]
[1777423973456,59.97,76405.76,0.1,0.0,0.0,0.0]
[1777423978491,59.97,76399.34,0.1,0.0,0.0,0.0]
[1777423983525,59.97,76399.18,0.1,0.0,0.0,0.0]
[1777423988561,59.97,76399.19,0.1,0.0,0.0,0.0]
[1777423993595,59.97,76396.58,0.1,0.0,0.0,0.0]
[1777423997624,59.97,76403.01,0.1,0.0,0.0,0.0]
[1777424005778,59.97,76409.52,0.1,0.0,0.0,0.0]
[1777424011730,59.97,76411.47,0.1,0.0,0.0,0.0]
[1777424016756,59.97,76409.55,0.1,0.0,0.0,0.0]
[1777424021795,59.97,76409.19,0.1,0.0,0.0,0.0]
[1777424027837,59.97,76408.94,0.1,0.0,0.0,0.0]
[1777424032871,59.97,76409.14,0.1,0.0,0.0,0.0]
[1777424037906,59.97,76410.16,0.1,0.0,0.0,0.0]
[1777424042943,59.97,76412.02,0.1,0.0,0.0,0.0]
[1777424043950,59.97,76424.03,0.1,0.0,0.0,0.0]
[1777424048983,59.97,76424.32,0.1,0.0,0.0,0.0]
[1777424052026,59.97,76460.29,0.1,0.0,0.0,0.0]
[1777424053024,59.97,76467.9,0.1,0.0,0.0,0.0]
[1777424054022,59.97,76475.47,0.1,0.0,0.0,0.0]
[1777424058051,59.97,76485.65,0.1,0.0,0.0,0.0]
[1777424063086,59.97,76485.64,0.1,0.0,0.0,0.0]
[1777424068121,59.97,76485.61,0.1,0.0,0.0,0.0]
[1777424071142,59.97,76479.06,0.1,0.0,0.0,0.0]
[1777424073162,59.97,76472.45,0.1,0.0,0.0,0.0]
[1777424078191,59.97,76471.83,0.1,0.0,0.0,0.0]
[1777424083225,59.97,76474.03,0.1,0.0,0.0,0.0]
[1777424088262,59.97,76473.27,0.1,0.0,0.0,0.0]
[1777424092289,59.97,76482.86,0.1,0.0,0.0,0.0]
[1777424096419,59.97,76497.7,0.1,0.0,0.0,0.0]
[1777424102359,59.97,76493.64,0.1,0.0,0.0,0.0]
[1777424107393,59.97,76491.34,0.1,0.0,0.0,0.0]
[1777424112429,59.97,76495.52,0.1,0.0,0.0,0.0]
[1777424117464,59.97,76510.19,0.1,0.0,0.0,0.0]
[1777424118479,59.97,76521.61,0.1,0.0,0.0,0.0]
[1777424119479,59.97,76511.4,0.1,0.0,0.0,0.0]
[1777424120488,59.97,76504.93,0.1,0.0,0.0,0.0]
[1777424125526,59.97,76501.58,0.1,0.0,0.0,0.0]
[1777424129550,59.97,76493.77,0.1,0.0,0.0,0.0]
[1777424131564,59.97,76490.9,0.1,0.0,0.0,0.0]
[1777424136702,59.97,76478.51,0.1,0.0,0.0,0.0]
[1777424142642,59.97,76470.94,0.1,0.0,0.0,0.0]
[1777424145663,59.97,76464.47,0.1,0.0,0.0,0.0]
[1777424150697,59.97,76464.95,0.1,0.0,0.0,0.0]
[1777424155732,59.97,76462.19,0.1,0.0,0.0,0.0]
[1777424160770,59.97,76463.31,0.1,0.0,0.0,0.0]
[1777424162782,59.97,76472.41,0.1,0.0,0.0,0.0]
[1777424164796,59.97,76479.81,0.1,0.0,0.0,0.0]
[1777424167817,59.97,76491.81,0.1,0.0,0.0,0.0]
[1777424172851,59.97,76494.44,0.1,0.0,0.0,0.0]
[1777424177886,59.97,76496.61,0.1,0.0,0.0,0.0]
[1777424182923,59.97,76492.42,0.1,0.0,0.0,0.0]
[1777424187958,59.97,76492.67,0.1,0.0,0.0,0.0]
[1777424191985,59.97,76488.06,0.1,0.0,0.0,0.0]
[1777424197021,59.97,76487.19,0.1,0.0,0.0,0.0]
[1777424202055,59.97,76485.18,0.1,0.0,0.0,0.0]
[1777424207092,59.97,76484.82,0.1,0.0,0.0,0.0]
[1777424212126,59.97,76484.91,0.1,0.0,0.0,0.0]
[1777424217262,59.97,76478.29,0.1,0.0,0.0,0.0]
[1777424223203,59.97,76478.99,0.1,0.0,0.0,0.0]
[1777424228239,59.97,76478.96,0.1,0.0,0.0,0.0]
[1777424232266,59.97,76470.98,0.1,0.0,0.0,0.0]
[1777424237305,59.97,76470.63,0.1,0.0,0.0,0.0]
[1777424242335,59.97,76472.78,0.1,0.0,0.0,0.0]
[1777424247371,59.97,76470.51,0.1,0.0,0.0,0.0]
[1777424251398,59.97,76469.69,0.1,0.0,0.0,0.0]
[1777424256433,59.97,76469.41,0.1,0.0,0.0,0.0]
[1777424261470,59.97,76471.54,0.1,0.0,0.0,0.0]
[1777424266504,59.97,76473.57,0.1,0.0,0.0,0.0]
[1777424271539,59.97,76473.9,0.1,0.0,0.0,0.0]
[1777424276574,59.97,76474.64,0.1,0.0,0.0,0.0]
[1777424281608,59.97,76474.5,0.1,0.0,0.0,0.0]
[1777424286643,59.97,76473.8,0.1,0.0,0.0,0.0]
[1777424291678,59.97,76474.62,0.1,0.0,0.0,0.0]
[1777424297825,59.97,76476.22,0.1,0.0,0.0,0.0]
[1777424303763,59.97,76475.91,0.1,0.0,0.0,0.0]
[1777424309804,59.97,76475.58,0.1,0.0,0.0,0.0]
[1777424311819,59.97,76475.58,0.1,0.0,0.0,0.0]
[1777424316853,59.97,76476.14,0.1,0.0,0.0,0.0]
[1777424328035,59.97,76475.42,0.1,0.0,0.0,0.0]
[1777424333974,59.97,76501.75,0.1,0.0,0.0,0.0]
[1777424339008,59.97,76501.99,0.1,0.0,0.0,0.0]
[1777424344047,59.97,76500.69,0.1,0.0,0.0,0.0]
[1777424349085,59.97,76500.52,0.1,0.0,0.0,0.0]
[1777424354120,59.97,76500.78,0.1,0.0,0.0,0.0]
[1777424359180,59.97,76497.69,0.1,0.0,0.0,0.0]
[1777424363183,59.97,76490.72,0.1,0.0,0.0,0.0]
[1777424366207,59.97,76480.39,0.1,0.0,0.0,0.0]
[1777424371241,59.97,76478.0,0.1,0.0,0.0,0.0]
[1777424376276,59.97,76477.46,0.1,0.0,0.0,0.0]
[1777424381310,59.97,76478.47,0.1,0.0,0.0,0.0]
[1777424386345,59.97,76480.74,0.1,0.0,0.0,0.0]
[1777424391382,59.97,76481.19,0.1,0.0,0.0,0.0]
[1777424396416,59.97,76482.08,0.1,0.0,0.0,0.0]
[1777424401453,59.97,76485.88,0.1,0.0,0.0,0.0]
[1777424402459,59.97,76478.72,0.1,0.0,0.0,0.0]
[1777424407494,59.97,76476.99,0.1,0.0,0.0,0.0]
[1777424412531,59.97,76475.53,0.1,0.0,0.0,0.0]
[1777424417563,59.97,76472.26,0.1,0.0,0.0,0.0]
[1777424421596,59.97,76450.76,0.1,0.0,0.0,0.0]
[1777424424616,59.97,76459.96,0.1,0.0,0.0,0.0]
[1777424429652,59.97,76465.53,0.1,0.0,0.0,0.0]
[1777424431665,59.97,76464.41,0.1,0.0,0.0,0.0]
[1777424436704,59.97,76462.09,0.1,0.0,0.0,0.0]
[1777424441739,59.97,76464.87,0.1,0.0,0.0,0.0]
[1777424446771,59.97,76465.08,0.1,0.0,0.0,0.0]
[1777424451807,59.97,76465.24,0.1,0.0,0.0,0.0]
[1777424455836,59.97,76472.03,0.1,0.0,0.0,0.0]
[1777424460871,59.97,76475.95,0.1,0.0,0.0,0.0]
[1777424461881,59.97,76466.92,0.1,0.0,0.0,0.0]
[1777424466914,59.97,76467.7,0.1,0.0,0.0,0.0]
[1777424468929,59.97,76460.54,0.1,0.0,0.0,0.0]
[1777424473964,59.97,76455.15,0.1,0.0,0.0,0.0]
[1777424478999,59.97,76458.26,0.1,0.0,0.0,0.0]
[1777424484037,59.97,76458.83,0.1,0.0,0.0,0.0]
[1777424486049,59.97,76473.41,0.1,0.0,0.0,0.0]
[1777424491084,59.97,76467.24,0.1,0.0,0.0,0.0]
[1777424496118,59.97,76466.95,0.1,0.0,0.0,0.0]
[1777424501154,59.97,76466.36,0.1,0.0,0.0,0.0]
[1777424506189,59.97,76468.71,0.1,0.0,0.0,0.0]
[1777424511225,59.97,76472.2,0.1,0.0,0.0,0.0]
[1777424512231,59.97,76481.02,0.1,0.0,0.0,0.0]
[1777424517267,59.97,76475.64,0.1,0.0,0.0,0.0]
[1777424518274,59.97,76469.02,0.1,0.0,0.0,0.0]
[1777424523309,59.97,76465.73,0.1,0.0,0.0,0.0]
[1777424528344,59.97,76463.54,0.1,0.0,0.0,0.0]
[1777424533378,59.97,76461.84,0.1,0.0,0.0,0.0]
[1777424538414,59.97,76464.75,0.1,0.0,0.0,0.0]
[1777424543450,59.97,76463.06,0.1,0.0,0.0,0.0]
[1777424548484,59.97,76463.69,0.1,0.0,0.0,0.0]
[1777424551505,59.97,76462.27,0.1,0.0,0.0,0.0]
[1777424556540,59.97,76462.94,0.1,0.0,0.0,0.0]
[1777424561576,59.97,76463.89,0.1,0.0,0.0,0.0]
[1777424566612,59.97,76468.47,0.1,0.0,0.0,0.0]
[1777424571646,59.97,76468.78,0.1,0.0,0.0,0.0]
[1777424576682,59.97,76470.11,0.1,0.0,0.0,0.0]
[1777424581716,59.97,76474.69,0.1,0.0,0.0,0.0]
[1777424587759,59.97,76474.05,0.1,0.0,0.0,0.0]
[1777424591793,59.97,76486.72,0.1,0.0,0.0,0.0]
[1777424596823,59.97,76484.52,0.1,0.0,0.0,0.0]
[1777424602867,59.97,76483.39,0.1,0.0,0.0,0.0]
[1777424607900,59.97,76482.32,0.1,0.0,0.0,0.0]
[1777424611928,59.97,76481.34,0.1,0.0,0.0,0.0]
[1777424617971,59.97,76480.04,0.1,0.0,0.0,0.0]
[1777424623011,59.97,76481.13,0.1,0.0,0.0,0.0]
[1777424628048,59.97,76475.16,0.1,0.0,0.0,0.0]
[1777424637110,59.97,76472.77,0.1,0.0,0.0,0.0]
[1777424642145,59.97,76470.48,0.1,0.0,0.0,0.0]
[1777424647180,59.97,76463.85,0.1,0.0,0.0,0.0]
[1777424649195,59.97,76452.45,0.1,0.0,0.0,0.0]
[1777424654228,59.97,76449.98,0.1,0.0,0.0,0.0]
[1777424659263,59.97,76448.06,0.1,0.0,0.0,0.0]
[1777424664300,59.97,76446.33,0.1,0.0,0.0,0.0]
[1777424666312,59.97,76438.29,0.1,0.0,0.0,0.0]
[1777424671348,59.97,76438.13,0.1,0.0,0.0,0.0]
[1777424676383,59.97,76439.82,0.1,0.0,0.0,0.0]
[1777424680411,59.97,76446.58,0.1,0.0,0.0,0.0]
[1777424685446,59.97,76452.19,0.1,0.0,0.0,0.0]
[1777424690482,59.97,76453.7,0.1,0.0,0.0,0.0]
[1777424695518,59.97,76454.68,0.1,0.0,0.0,0.0]
[1777424696526,59.97,76490.37,0.1,0.0,0.0,0.0]
[1777424697536,59.97,76498.12,0.1,0.0,0.0,0.0]
[1777424702570,59.97,76498.07,0.1,0.0,0.0,0.0]
[1777424707605,59.97,76496.87,0.1,0.0,0.0,0.0]
[1777424709618,59.97,76507.13,0.1,0.0,0.0,0.0]
[1777424711634,59.97,76498.85,0.1,0.0,0.0,0.0]
[1777424716667,59.97,76501.29,0.1,0.0,0.0,0.0]
[1777424721703,59.97,76499.61,0.1,0.0,0.0,0.0]
[1777424723718,59.97,76492.44,0.1,0.0,0.0,0.0]
[1777424727744,59.97,76483.15,0.1,0.0,0.0,0.0]
[1777424731772,59.97,76478.64,0.1,0.0,0.0,0.0]
[1777424736808,59.97,76480.12,0.1,0.0,0.0,0.0]
[1777424741842,59.97,76474.79,0.1,0.0,0.0,0.0]
[1777424749898,59.97,76480.9,0.1,0.0,0.0,0.0]
[1777424754933,59.97,76480.92,0.1,0.0,0.0,0.0]
[1777424759968,59.97,76481.64,0.1,0.0,0.0,0.0]
[1777424765009,59.97,76479.82,0.1,0.0,0.0,0.0]
[1777424770040,59.97,76479.77,0.1,0.0,0.0,0.0]
[1777424773061,59.97,76473.07,0.1,0.0,0.0,0.0]
[1777424775075,59.97,76464.77,0.1,0.0,0.0,0.0]
[1777424780111,59.97,76460.21,0.1,0.0,0.0,0.0]
[1777424785145,59.97,76456.78,0.1,0.0,0.0,0.0]
[1777424788165,59.97,76448.93,0.1,0.0,0.0,0.0]
[1777424791272,59.97,76447.1,0.1,0.0,0.0,0.0]
[1777424797228,59.97,76447.11,0.1,0.0,0.0,0.0]
[1777424802263,59.97,76446.0,0.1,0.0,0.0,0.0]
[1777424807299,59.97,76448.26,0.1,0.0,0.0,0.0]
[1777424812333,59.97,76444.43,0.1,0.0,0.0,0.0]
[1777424817369,59.97,76442.99,0.1,0.0,0.0,0.0]
[1777424823410,59.97,76446.18,0.1,0.0,0.0,0.0]
[1777424828446,59.97,76456.03,0.1,0.0,0.0,0.0]
[1777424833482,59.97,76456.97,0.1,0.0,0.0,0.0]
[1777424838517,59.97,76450.25,0.1,0.0,0.0,0.0]
[1777424843551,59.97,76452.26,0.1,0.0,0.0,0.0]
[1777424848588,59.97,76449.21,0.1,0.0,0.0,0.0]
[1777424851693,59.97,76447.99,0.1,0.0,0.0,0.0]
[1777424857650,59.97,76448.21,0.1,0.0,0.0,0.0]
[1777424862686,59.97,76448.15,0.1,0.0,0.0,0.0]
[1777424864699,59.97,76439.05,0.1,0.0,0.0,0.0]
[1777424865709,59.97,76431.21,0.1,0.0,0.0,0.0]
[1777424869735,59.97,76424.78,0.1,0.0,0.0,0.0]
[1777424872757,59.97,76411.31,0.1,0.0,0.0,0.0]
[1777424875778,59.97,76402.89,0.1,0.0,0.0,0.0]
[1777424877792,59.97,76395.87,0.1,0.0,0.0,0.0]
[1777424882824,59.97,76393.28,0.1,0.0,0.0,0.0]
[1777424884853,59.97,76384.79,0.1,0.0,0.0,0.0]
[1777424885860,59.97,76366.15,0.1,0.0,0.0,0.0]
[1777424889883,59.97,76356.43,0.1,0.0,0.0,0.0]
[1777424894919,59.97,76367.34,0.1,0.0,0.0,0.0]
[1777424897939,59.97,76354.13,0.1,0.0,0.0,0.0]
[1777424899954,59.97,76347.83,0.1,0.0,0.0,0.0]
[1777424904988,59.97,76350.86,0.1,0.0,0.0,0.0]
[1777424909018,59.97,76342.65,0.1,0.0,0.0,0.0]
[1777424911033,59.97,76339.34,0.1,0.0,0.0,0.0]
[1777424916067,59.97,76336.47,0.1,0.0,0.0,0.0]
[1777424921103,59.97,76339.55,0.1,0.0,0.0,0.0]
[1777424926139,59.97,76335.43,0.1,0.0,0.0,0.0]
[1777424929160,59.97,76325.85,0.1,0.0,0.0,0.0]
[1777424931187,59.97,76304.86,0.1,0.0,0.0,0.0]
[1777424932183,59.97,76287.79,0.1,0.0,0.0,0.0]
[1777424933190,59.97,76281.31,0.1,0.0,0.0,0.0]
[1777424938224,59.97,76283.58,0.1,0.0,0.0,0.0]
[1777424942332,59.97,76299.61,0.1,0.0,0.0,0.0]
[1777424944275,59.97,76307.47,0.1,0.0,0.0,0.0]
[1777424949310,59.97,76303.78,0.1,0.0,0.0,0.0]
[1777424954349,59.97,76301.6,0.1,0.0,0.0,0.0]
[1777424959383,59.97,76297.64,0.1,0.0,0.0,0.0]
[1777424964419,59.97,76296.67,0.1,0.0,0.0,0.0]
[1777424969454,59.97,76296.48,0.1,0.0,0.0,0.0]
[1777424971469,59.97,76298.07,0.1,0.0,0.0,0.0]
[1777424976505,59.97,76302.3,0.1,0.0,0.0,0.0]
[1777424981538,59.97,76297.92,0.1,0.0,0.0,0.0]
[1777424986573,59.97,76298.29,0.1,0.0,0.0,0.0]
[1777424991608,59.97,76299.5,0.1,0.0,0.0,0.0]
[1777424996643,59.97,76302.34,0.1,0.0,0.0,0.0]
[1777425001678,59.97,76307.88,0.1,0.0,0.0,0.0]
[1777425003692,59.97,76319.73,0.1,0.0,0.0,0.0]
[1777425004708,59.97,76330.2,0.1,0.0,0.0,0.0]
[1777425006713,59.97,76322.24,0.1,0.0,0.0,0.0]
[1777425009905,59.97,76323.54,0.1,0.0,0.0,0.0]
[1777425009947,59.97,76325.69,0.1,0.0,0.0,0.0]
[1777425015776,59.97,76328.73,0.1,0.0,0.0,0.0]
[1777425020822,59.97,76340.02,0.1,0.0,0.0,0.0]
[1777425025849,59.97,76339.45,0.1,0.0,0.0,0.0]
[1777425030882,59.97,76341.72,0.1,0.0,0.0,0.0]
[1777425035917,59.97,76348.88,0.1,0.0,0.0,0.0]
[1777425040953,59.97,76361.38,0.1,0.0,0.0,0.0]
[1777425045989,59.97,76366.09,0.1,0.0,0.0,0.0]
[1777425051033,59.97,76373.21,0.1,0.0,0.0,0.0]
[1777425056068,59.97,76374.41,0.1,0.0,0.0,0.0]
[1777425062111,59.97,76377.05,0.1,0.0,0.0,0.0]
[1777425067146,59.97,76377.06,0.1,0.0,0.0,0.0]
[1777425070207,59.97,76378.19,0.1,0.0,0.0,0.0]
[1777425070311,59.97,76380.01,0.1,0.0,0.0,0.0]
[1777425076208,59.97,76376.05,0.1,0.0,0.0,0.0]
[1777425081243,59.97,76373.53,0.1,0.0,0.0,0.0]
[1777425086278,59.97,76376.27,0.1,0.0,0.0,0.0]
[1777425091313,59.97,76375.76,0.1,0.0,0.0,0.0]
[1777425096349,59.97,76370.78,0.1,0.0,0.0,0.0]
[1777425101384,59.97,76373.06,0.1,0.0,0.0,0.0]
[1777425106419,59.97,76371.88,0.1,0.0,0.0,0.0]
[1777425111454,59.97,76371.8,0.1,0.0,0.0,0.0]
[1777425116489,59.97,76367.85,0.1,0.0,0.0,0.0]
[1777425117498,59.97,76345.56,0.1,0.0,0.0,0.0]
[1777425122532,59.97,76340.89,0.1,0.0,0.0,0.0]
[1777425127568,59.97,76339.22,0.1,0.0,0.0,0.0]
[1777425129581,59.97,76331.83,0.1,0.0,0.0,0.0]
[1777425130588,59.97,76325.23,0.1,0.0,0.0,0.0]
[1777425132602,59.97,76315.5,0.1,0.0,0.0,0.0]
[1777425136632,59.97,76323.72,0.1,0.0,0.0,0.0]
[1777425141667,59.97,76323.83,0.1,0.0,0.0,0.0]
[1777425146702,59.97,76325.01,0.1,0.0,0.0,0.0]
[1777425151736,59.97,76324.86,0.1,0.0,0.0,0.0]
[1777425156771,59.97,76320.47,0.1,0.0,0.0,0.0]
[1777425161807,59.97,76322.01,0.1,0.0,0.0,0.0]
[1777425166842,59.97,76322.56,0.1,0.0,0.0,0.0]
[1777425171878,59.97,76321.92,0.1,0.0,0.0,0.0]
[1777425176911,59.97,76320.44,0.1,0.0,0.0,0.0]
[1777425181947,59.97,76319.27,0.1,0.0,0.0,0.0]
[1777425186981,59.97,76319.03,0.1,0.0,0.0,0.0]
[1777425193024,59.97,76319.93,0.1,0.0,0.0,0.0]
[1777425199068,59.97,76321.62,0.1,0.0,0.0,0.0]
[1777425204103,59.97,76318.27,0.1,0.0,0.0,0.0]
[1777425209139,59.97,76315.82,0.1,0.0,0.0,0.0]
[1777425212160,59.97,76316.54,0.1,0.0,0.0,0.0]
[1777425217194,59.97,76320.04,0.1,0.0,0.0,0.0]
[1777425223237,59.97,76320.27,0.1,0.0,0.0,0.0]
[1777425228271,59.97,76320.87,0.1,0.0,0.0,0.0]
[1777425233307,59.97,76320.77,0.1,0.0,0.0,0.0]
[1777425238341,59.97,76321.29,0.1,0.0,0.0,0.0]
[1777425240356,59.97,76329.49,0.1,0.0,0.0,0.0]
[1777425241362,59.97,76336.92,0.1,0.0,0.0,0.0]
[1777425246397,59.97,76341.26,0.1,0.0,0.0,0.0]
[1777425249419,59.97,76333.59,0.1,0.0,0.0,0.0]
[1777425251433,59.97,76326.26,0.1,0.0,0.0,0.0]
[1777425256467,59.97,76323.75,0.1,0.0,0.0,0.0]
[1777425261504,59.97,76322.61,0.1,0.0,0.0,0.0]
[1777425266539,59.97,76325.16,0.1,0.0,0.0,0.0]
[1777425271574,59.97,76326.31,0.1,0.0,0.0,0.0]
[1777425276609,59.97,76326.62,0.1,0.0,0.0,0.0]
[1777425281647,59.97,76327.24,0.1,0.0,0.0,0.0]
[1777425286682,59.97,76328.25,0.1,0.0,0.0,0.0]
[1777425291723,59.97,76328.43,0.1,0.0,0.0,0.0]
[1777425296757,59.97,76328.7,0.1,0.0,0.0,0.0]
[1777425301794,59.97,76328.6,0.1,0.0,0.0,0.0]
[1777425306827,59.97,76328.67,0.1,0.0,0.0,0.0]
[1777425311863,59.97,76329.13,0.1,0.0,0.0,0.0]
[1777425316897,59.97,76336.67,0.1,0.0,0.0,0.0]
[1777425319937,59.97,76346.8,0.1,0.0,0.0,0.0]
[1777425324954,59.97,76350.98,0.1,0.0,0.0,0.0]
[1777425329989,59.97,76350.01,0.1,0.0,0.0,0.0]
[1777425332002,59.97,76347.36,0.1,0.0,0.0,0.0]
[1777425340060,59.97,76352.13,0.1,0.0,0.0,0.0]
[1777425342074,59.97,76358.53,0.1,0.0,0.0,0.0]
[1777425355222,59.97,76358.85,0.1,0.0,0.0,0.0]
[1777425361212,59.97,76358.67,0.1,0.0,0.0,0.0]
[1777425366244,59.97,76363.06,0.1,0.0,0.0,0.0]
[1777425368256,59.97,76372.52,0.1,0.0,0.0,0.0]
[1777425374298,59.97,76374.17,0.1,0.0,0.0,0.0]
[1777425379332,59.97,76373.23,0.1,0.0,0.0,0.0]
[1777425385375,59.97,76373.39,0.1,0.0,0.0,0.0]
[1777425390410,59.97,76370.89,0.1,0.0,0.0,0.0]
[1777425391418,59.97,76371.03,0.1,0.0,0.0,0.0]
[1777425396452,59.97,76371.36,0.1,0.0,0.0,0.0]
[1777425401486,59.97,76371.18,0.1,0.0,0.0,0.0]
[1777425406521,59.97,76371.27,0.1,0.0,0.0,0.0]
[1777425411557,59.97,76366.18,0.1,0.0,0.0,0.0]
[1777425416591,59.97,76362.17,0.1,0.0,0.0,0.0]
[1777425418607,59.97,76355.62,0.1,0.0,0.0,0.0]
[1777425419613,59.97,76339.94,0.1,0.0,0.0,0.0]
[1777425424649,59.97,76337.08,0.1,0.0,0.0,0.0]
[1777425425719,59.97,76328.71,0.1,0.0,0.0,0.0]
[1777425431697,59.97,76324.49,0.1,0.0,0.0,0.0]
[1777425436731,59.97,76322.54,0.1,0.0,0.0,0.0]
[1777425441766,59.97,76320.25,0.1,0.0,0.0,0.0]
[1777425442773,59.97,76327.3,0.1,0.0,0.0,0.0]
[1777425446803,59.97,76321.06,0.1,0.0,0.0,0.0]
[1777425451840,59.97,76319.5,0.1,0.0,0.0,0.0]
[1777425453852,59.97,76312.61,0.1,0.0,0.0,0.0]
[1777425456873,59.97,76302.79,0.1,0.0,0.0,0.0]
[1777425461908,59.97,76296.36,0.1,0.0,0.0,0.0]
[1777425466943,59.97,76292.87,0.1,0.0,0.0,0.0]
[1777425471978,59.97,76284.26,0.1,0.0,0.0,0.0]
[1777425473992,59.97,76274.21,0.1,0.0,0.0,0.0]
[1777425474998,59.97,76267.2,0.1,0.0,0.0,0.0]
[1777425480035,59.97,76262.43,0.1,0.0,0.0,0.0]
[1777425481046,59.97,76252.7,0.1,0.0,0.0,0.0]
[1777425486079,59.97,76253.54,0.1,0.0,0.0,0.0]
[1777425487085,59.97,76241.95,0.1,0.0,0.0,0.0]
[1777425490165,59.97,76232.94,0.1,0.0,0.0,0.0]
[1777425492146,59.97,76243.0,0.1,0.0,0.0,0.0]
[1777425493155,59.97,76254.21,0.1,0.0,0.0,0.0]
[1777425498188,59.97,76250.83,0.1,0.0,0.0,0.0]
[1777425503227,59.97,76253.9,0.1,0.0,0.0,0.0]
[1777425504233,59.97,76246.42,0.1,0.0,0.0,0.0]
[1777425505250,59.97,76237.99,0.1,0.0,0.0,0.0]
[1777425510275,59.97,76237.05,0.1,0.0,0.0,0.0]
[1777425511282,59.97,76237.86,0.1,0.0,0.0,0.0]
[1777425516367,59.97,76241.67,0.1,0.0,0.0,0.0]
[1777425522359,59.97,76238.33,0.1,0.0,0.0,0.0]
[1777425527398,59.97,76236.04,0.1,0.0,0.0,0.0]
[1777425532432,59.97,76234.67,0.1,0.0,0.0,0.0]
[1777425537474,59.97,76233.81,0.1,0.0,0.0,0.0]
[1777425542506,59.97,76235.53,0.1,0.0,0.0,0.0]
[1777425544523,59.97,76246.12,0.1,0.0,0.0,0.0]
[1777425545529,59.97,76256.71,0.1,0.0,0.0,0.0]
[1777425550564,59.97,76256.02,0.1,0.0,0.0,0.0]
[1777425555599,59.97,76253.61,0.1,0.0,0.0,0.0]
[1777425558621,59.97,76247.11,0.1,0.0,0.0,0.0]
[1777425563655,59.97,76242.65,0.1,0.0,0.0,0.0]
[1777425568691,59.97,76241.98,0.1,0.0,0.0,0.0]
[1777425571712,59.97,76242.12,0.1,0.0,0.0,0.0]
[1777425576747,59.97,76245.43,0.1,0.0,0.0,0.0]
[1777425581784,59.97,76243.79,0.1,0.0,0.0,0.0]
[1777425586819,59.97,76244.84,0.1,0.0,0.0,0.0]
[1777425588833,59.97,76254.39,0.1,0.0,0.0,0.0]
[1777425593867,59.97,76256.69,0.1,0.0,0.0,0.0]
[1777425598903,59.97,76252.85,0.1,0.0,0.0,0.0]
[1777425603937,59.97,76255.07,0.1,0.0,0.0,0.0]
[1777425608972,59.97,76257.28,0.1,0.0,0.0,0.0]
[1777425614007,59.97,76257.71,0.1,0.0,0.0,0.0]
[1777425619043,59.97,76249.94,0.1,0.0,0.0,0.0]
[1777425624077,59.97,76248.87,0.1,0.0,0.0,0.0]
[1777425629112,59.97,76239.63,0.1,0.0,0.0,0.0]
[1777425631126,59.97,76238.23,0.1,0.0,0.0,0.0]
[1777425636163,59.97,76239.96,0.1,0.0,0.0,0.0]
[1777425641197,59.97,76242.42,0.1,0.0,0.0,0.0]
[1777425646232,59.97,76240.09,0.1,0.0,0.0,0.0]
[1777425651266,59.97,76244.41,0.1,0.0,0.0,0.0]
[1777425656302,59.97,76243.14,0.1,0.0,0.0,0.0]
[1777425661339,59.97,76248.19,0.1,0.0,0.0,0.0]
[1777425666373,59.97,76242.58,0.1,0.0,0.0,0.0]
[1777425671409,59.97,76243.5,0.1,0.0,0.0,0.0]
[1777425676443,59.97,76244.39,0.1,0.0,0.0,0.0]
[1777425681488,59.97,76245.85,0.1,0.0,0.0,0.0]
[1777425683493,59.97,76239.13,0.1,0.0,0.0,0.0]
[1777425688528,59.97,76236.6,0.1,0.0,0.0,0.0]
[1777425691551,59.97,76235.29,0.1,0.0,0.0,0.0]
[1777425696588,59.97,76232.26,0.1,0.0,0.0,0.0]
[1777425700616,59.97,76225.87,0.1,0.0,0.0,0.0]
[1777425705665,59.97,76223.3,0.1,0.0,0.0,0.0]
[1777425709680,59.97,76216.17,0.1,0.0,0.0,0.0]
[1777425714714,59.97,76212.59,0.1,0.0,0.0,0.0]
[1777425717811,59.97,76199.26,0.1,0.0,0.0,0.0]
[1777425721765,59.97,76192.94,0.1,0.0,0.0,0.0]
[1777425726800,59.97,76189.76,0.1,0.0,0.0,0.0]
[1777425731837,59.97,76187.15,0.1,0.0,0.0,0.0]
[1777425733849,59.97,76176.78,0.1,0.0,0.0,0.0]
[1777425735863,59.97,76183.4,0.1,0.0,0.0,0.0]
[1777425736870,59.97,76193.72,0.1,0.0,0.0,0.0]
[1777425740898,59.97,76205.04,0.1,0.0,0.0,0.0]
[1777425745932,59.97,76206.07,0.1,0.0,0.0,0.0]
[1777425750968,59.97,76205.19,0.1,0.0,0.0,0.0]
[1777425751976,59.97,76205.21,0.1,0.0,0.0,0.0]
[1777425757011,59.97,76205.98,0.1,0.0,0.0,0.0]
[1777425762046,59.97,76205.65,0.1,0.0,0.0,0.0]
[1777425767080,59.97,76206.72,0.1,0.0,0.0,0.0]
[1777425772116,59.97,76202.89,0.1,0.0,0.0,0.0]
[1777425777150,59.97,76203.45,0.1,0.0,0.0,0.0]
[1777425782186,59.97,76203.98,0.1,0.0,0.0,0.0]
[1777425787220,59.97,76202.65,0.1,0.0,0.0,0.0]
[1777425792255,59.97,76202.76,0.1,0.0,0.0,0.0]
[1777425797291,59.97,76194.1,0.1,0.0,0.0,0.0]
[1777425801319,59.97,76204.23,0.1,0.0,0.0,0.0]
[1777425807363,59.97,76201.91,0.1,0.0,0.0,0.0]
[1777425811390,59.97,76203.65,0.1,0.0,0.0,0.0]
[1777425816424,59.97,76205.34,0.1,0.0,0.0,0.0]
[1777425822478,59.97,76205.69,0.1,0.0,0.0,0.0]
[1777425827503,59.97,76205.83,0.1,0.0,0.0,0.0]
[1777425830529,59.97,76213.58,0.1,0.0,0.0,0.0]
[1777425835564,59.97,76214.19,0.1,0.0,0.0,0.0]
[1777425840592,59.97,76215.65,0.1,0.0,0.0,0.0]
[1777425845629,59.97,76214.12,0.1,0.0,0.0,0.0]
[1777425850662,59.97,76211.04,0.1,0.0,0.0,0.0]
[1777425855697,59.97,76211.67,0.1,0.0,0.0,0.0]
[1777425858791,59.97,76205.36,0.1,0.0,0.0,0.0]
[1777425864764,59.97,76213.17,0.1,0.0,0.0,0.0]
[1777425872821,59.97,76213.47,0.1,0.0,0.0,0.0]
[1777425877857,59.97,76212.34,0.1,0.0,0.0,0.0]
[1777425882891,59.97,76212.18,0.1,0.0,0.0,0.0]
[1777425887926,59.97,76210.97,0.1,0.0,0.0,0.0]
[1777425892960,59.97,76210.95,0.1,0.0,0.0,0.0]
[1777425897996,59.97,76210.37,0.1,0.0,0.0,0.0]
[1777425903036,59.97,76214.11,0.1,0.0,0.0,0.0]
[1777425908068,59.97,76220.28,0.1,0.0,0.0,0.0]
[1777425912096,59.97,76213.29,0.1,0.0,0.0,0.0]
[1777425917131,59.97,76208.62,0.1,0.0,0.0,0.0]
[1777425922167,59.97,76203.33,0.1,0.0,0.0,0.0]
[1777425927202,59.97,76197.84,0.1,0.0,0.0,0.0]
[1777425931230,59.97,76194.96,0.1,0.0,0.0,0.0]
[1777425936265,59.97,76194.48,0.1,0.0,0.0,0.0]
[1777425941300,59.97,76200.25,0.1,0.0,0.0,0.0]
[1777425946335,59.97,76199.13,0.1,0.0,0.0,0.0]
[1777425952378,59.97,76198.76,0.1,0.0,0.0,0.0]
[1777425957412,59.97,76200.1,0.1,0.0,0.0,0.0]
[1777425962448,59.97,76204.78,0.1,0.0,0.0,0.0]
[1777425967482,59.97,76204.96,0.1,0.0,0.0,0.0]
[1777425972519,59.97,76204.4,0.1,0.0,0.0,0.0]
[1777425977553,59.97,76209.78,0.1,0.0,0.0,0.0]
[1777425983595,59.97,76210.85,0.1,0.0,0.0,0.0]
[1777425988631,59.97,76212.09,0.1,0.0,0.0,0.0]
[1777425991652,59.97,76215.82,0.1,0.0,0.0,0.0]
[1777425996686,59.97,76216.08,0.1,0.0,0.0,0.0]
[1777426003737,59.97,76216.94,0.1,0.0,0.0,0.0]
[1777426008770,59.97,76216.34,0.1,0.0,0.0,0.0]
[1777426013808,59.97,76210.65,0.1,0.0,0.0,0.0]
[1777426018842,59.97,76209.2,0.1,0.0,0.0,0.0]
[1777426025893,59.97,76212.98,0.1,0.0,0.0,0.0]
[1777426034954,59.97,76213.92,0.1,0.0,0.0,0.0]
[1777426039989,59.97,76217.0,0.1,0.0,0.0,0.0]
[1777426045024,59.97,76217.19,0.1,0.0,0.0,0.0]
[1777426050128,59.97,76217.04,0.1,0.0,0.0,0.0]
[1777426053080,59.97,76216.9,0.1,0.0,0.0,0.0]
[1777426058114,59.97,76218.18,0.1,0.0,0.0,0.0]
[1777426063151,59.97,76223.07,0.1,0.0,0.0,0.0]
[1777426068185,59.97,76224.55,0.1,0.0,0.0,0.0]
[1777426073219,59.97,76222.81,0.1,0.0,0.0,0.0]
[1777426078254,59.97,76223.14,0.1,0.0,0.0,0.0]
[1777426081275,59.97,76216.91,0.1,0.0,0.0,0.0]
[1777426086311,59.97,76212.86,0.1,0.0,0.0,0.0]
[1777426091347,59.97,76213.38,0.1,0.0,0.0,0.0]
[1777426096381,59.97,76211.5,0.1,0.0,0.0,0.0]
[1777426101416,59.97,76210.82,0.1,0.0,0.0,0.0]
[1777426106452,59.97,76211.39,0.1,0.0,0.0,0.0]
[1777426112494,59.97,76211.95,0.1,0.0,0.0,0.0]
[1777426118536,59.97,76208.6,0.1,0.0,0.0,0.0]
[1777426123570,59.97,76208.26,0.1,0.0,0.0,0.0]
[1777426128607,59.97,76208.44,0.1,0.0,0.0,0.0]
[1777426133641,59.97,76208.03,0.1,0.0,0.0,0.0]
[1777426136663,59.97,76215.06,0.1,0.0,0.0,0.0]
[1777426141698,59.97,76214.84,0.1,0.0,0.0,0.0]
[1777426146734,59.97,76214.27,0.1,0.0,0.0,0.0]
[1777426151768,59.97,76214.14,0.1,0.0,0.0,0.0]
[1777426154789,59.97,76205.16,0.1,0.0,0.0,0.0]
[1777426159824,59.97,76199.79,0.1,0.0,0.0,0.0]
[1777426164859,59.97,76198.52,0.1,0.0,0.0,0.0]
[1777426170972,59.97,76200.28,0.1,0.0,0.0,0.0]
[1777426171908,59.97,76200.5,0.1,0.0,0.0,0.0]
[1777426177950,59.97,76200.69,0.1,0.0,0.0,0.0]
[1777426182985,59.97,76201.52,0.1,0.0,0.0,0.0]
[1777426191113,59.97,76204.24,0.1,0.0,0.0,0.0]
[1777426196091,59.97,76192.8,0.1,0.0,0.0,0.0]
[1777426201125,59.97,76187.63,0.1,0.0,0.0,0.0]
[1777426202133,59.97,76167.72,0.1,0.0,0.0,0.0]
[1777426203139,59.97,76153.7,0.1,0.0,0.0,0.0]
[1777426207172,59.97,76168.76,0.1,0.0,0.0,0.0]
[1777426212210,59.97,76165.68,0.1,0.0,0.0,0.0]
[1777426215229,59.97,76158.95,0.1,0.0,0.0,0.0]
[1777426220264,59.97,76154.38,0.1,0.0,0.0,0.0]
[1777426225301,59.97,76157.37,0.1,0.0,0.0,0.0]
[1777426230336,59.97,76157.45,0.1,0.0,0.0,0.0]
[1777426231343,59.97,76157.43,0.1,0.0,0.0,0.0]
[1777426236377,59.97,76159.15,0.1,0.0,0.0,0.0]
[1777426241498,59.97,76161.54,0.1,0.0,0.0,0.0]
[1777426247455,59.97,76163.12,0.1,0.0,0.0,0.0]
[1777426248462,59.97,76170.69,0.1,0.0,0.0,0.0]
[1777426253497,59.97,76173.69,0.1,0.0,0.0,0.0]
[1777426255510,59.97,76165.79,0.1,0.0,0.0,0.0]
[1777426260548,59.97,76167.64,0.1,0.0,0.0,0.0]
[1777426261642,59.97,76176.47,0.1,0.0,0.0,0.0]
[1777426267595,59.97,76178.78,0.1,0.0,0.0,0.0]
[1777426272630,59.97,76172.93,0.1,0.0,0.0,0.0]
[1777426277664,59.97,76181.64,0.1,0.0,0.0,0.0]
[1777426278672,59.97,76190.49,0.1,0.0,0.0,0.0]
[1777426283706,59.97,76191.73,0.1,0.0,0.0,0.0]
[1777426288742,59.97,76188.46,0.1,0.0,0.0,0.0]
[1777426291852,59.97,76185.25,0.1,0.0,0.0,0.0]
[1777426297806,59.97,76188.54,0.1,0.0,0.0,0.0]
[1777426302839,59.97,76187.92,0.1,0.0,0.0,0.0]
[1777426306872,59.97,76174.98,0.1,0.0,0.0,0.0]
[1777426308882,59.97,76168.61,0.1,0.0,0.0,0.0]
[1777426312910,59.97,76174.77,0.1,0.0,0.0,0.0]
[1777426317946,59.97,76175.32,0.1,0.0,0.0,0.0]
[1777426322980,59.97,76171.41,0.1,0.0,0.0,0.0]
[1777426328017,59.97,76165.6,0.1,0.0,0.0,0.0]
[1777426329022,59.97,76159.27,0.1,0.0,0.0,0.0]
[1777426334057,59.97,76156.69,0.1,0.0,0.0,0.0]
[1777426339092,59.97,76161.69,0.1,0.0,0.0,0.0]
[1777426344128,59.97,76163.38,0.1,0.0,0.0,0.0]
[1777426348155,59.97,76173.32,0.1,0.0,0.0,0.0]
[1777426351178,59.97,76181.68,0.1,0.0,0.0,0.0]
[1777426355206,59.97,76189.29,0.1,0.0,0.0,0.0]
[1777426359234,59.97,76197.77,0.1,0.0,0.0,0.0]
[1777426364271,59.97,76198.27,0.1,0.0,0.0,0.0]
[1777426370314,59.97,76197.34,0.1,0.0,0.0,0.0]
[1777426376356,59.97,76196.28,0.1,0.0,0.0,0.0]
[1777426382519,59.97,76195.47,0.1,0.0,0.0,0.0]
[1777426385455,59.97,76208.72,0.1,0.0,0.0,0.0]
[1777426390490,59.97,76205.62,0.1,0.0,0.0,0.0]
[1777426395528,59.97,76208.01,0.1,0.0,0.0,0.0]
[1777426400561,59.97,76207.64,0.1,0.0,0.0,0.0]
[1777426405596,59.97,76208.69,0.1,0.0,0.0,0.0]
[1777426410630,59.97,76210.02,0.1,0.0,0.0,0.0]
[1777426411638,59.97,76209.72,0.1,0.0,0.0,0.0]
[1777426417680,59.97,76211.26,0.1,0.0,0.0,0.0]
[1777426422715,59.97,76211.41,0.1,0.0,0.0,0.0]
[1777426427749,59.97,76210.64,0.1,0.0,0.0,0.0]
[1777426431778,59.97,76222.98,0.1,0.0,0.0,0.0]
[1777426436813,59.97,76222.77,0.1,0.0,0.0,0.0]
[1777426441850,59.97,76221.79,0.1,0.0,0.0,0.0]
[1777426446882,59.97,76221.18,0.1,0.0,0.0,0.0]
[1777426451917,59.97,76221.39,0.1,0.0,0.0,0.0]
[1777426456954,59.97,76221.29,0.1,0.0,0.0,0.0]
[1777426461987,59.97,76226.85,0.1,0.0,0.0,0.0]
[1777426467022,59.97,76223.91,0.1,0.0,0.0,0.0]
[1777426471051,59.97,76219.8,0.1,0.0,0.0,0.0]
[1777426476085,59.97,76218.91,0.1,0.0,0.0,0.0]
[1777426481123,59.97,76221.83,0.1,0.0,0.0,0.0]
[1777426486155,59.97,76225.92,0.1,0.0,0.0,0.0]
[1777426491190,59.97,76226.37,0.1,0.0,0.0,0.0]
[1777426496225,59.97,76222.79,0.1,0.0,0.0,0.0]
[1777426501261,59.97,76222.16,0.1,0.0,0.0,0.0]
[1777426506295,59.97,76224.91,0.1,0.0,0.0,0.0]
[1777426510324,59.97,76247.03,0.1,0.0,0.0,0.0]
[1777426515360,59.97,76244.27,0.1,0.0,0.0,0.0]
[1777426520405,59.97,76250.36,0.1,0.0,0.0,0.0]
[1777426525428,59.97,76252.03,0.1,0.0,0.0,0.0]
[1777426530463,59.97,76252.53,0.1,0.0,0.0,0.0]
[1777426531471,59.97,76252.57,0.1,0.0,0.0,0.0]
[1777426536505,59.97,76250.69,0.1,0.0,0.0,0.0]
[1777426540534,59.97,76243.51,0.1,0.0,0.0,0.0]
[1777426545568,59.97,76244.12,0.1,0.0,0.0,0.0]
[1777426550605,59.97,76245.32,0.1,0.0,0.0,0.0]
[1777426555639,59.97,76246.49,0.1,0.0,0.0,0.0]
[1777426560675,59.97,76247.47,0.1,0.0,0.0,0.0]
[1777426563784,59.97,76253.59,0.1,0.0,0.0,0.0]
[1777426569745,59.97,76256.6,0.1,0.0,0.0,0.0]
[1777426574773,59.97,76258.67,0.1,0.0,0.0,0.0]
[1777426578802,59.97,76267.75,0.1,0.0,0.0,0.0]
[1777426583924,59.97,76269.35,0.1,0.0,0.0,0.0]
[1777426589877,59.97,76268.58,0.1,0.0,0.0,0.0]
[1777426591893,59.97,76268.43,0.1,0.0,0.0,0.0]
[1777426597934,59.97,76268.2,0.1,0.0,0.0,0.0]
[1777426602968,59.97,76268.59,0.1,0.0,0.0,0.0]
[1777426608003,59.97,76270.03,0.1,0.0,0.0,0.0]
[1777426613041,59.97,76269.93,0.1,0.0,0.0,0.0]
[1777426617068,59.97,76263.24,0.1,0.0,0.0,0.0]
[1777426622102,59.97,76263.65,0.1,0.0,0.0,0.0]
[1777426627137,59.97,76263.41,0.1,0.0,0.0,0.0]
[1777426632173,59.97,76263.73,0.1,0.0,0.0,0.0]
[1777426644257,59.97,76262.85,0.1,0.0,0.0,0.0]
[1777426649292,59.97,76265.7,0.1,0.0,0.0,0.0]
[1777426652312,59.97,76266.14,0.1,0.0,0.0,0.0]
[1777426657348,59.97,76265.63,0.1,0.0,0.0,0.0]
[1777426662383,59.97,76266.45,0.1,0.0,0.0,0.0]
[1777426667418,59.97,76265.51,0.1,0.0,0.0,0.0]
[1777426672453,59.97,76265.27,0.1,0.0,0.0,0.0]
[1777426677487,59.97,76265.09,0.1,0.0,0.0,0.0]
[1777426682523,59.97,76264.95,0.1,0.0,0.0,0.0]
[1777426684543,59.97,76280.5,0.1,0.0,0.0,0.0]
[1777426685551,59.97,76287.99,0.1,0.0,0.0,0.0]
[1777426690594,59.97,76289.01,0.1,0.0,0.0,0.0]
[1777426695629,59.97,76287.85,0.1,0.0,0.0,0.0]
[1777426700668,59.97,76286.54,0.1,0.0,0.0,0.0]
[1777426703685,59.97,76279.74,0.1,0.0,0.0,0.0]
[1777426708719,59.97,76278.81,0.1,0.0,0.0,0.0]
[1777426711747,59.97,76279.47,0.1,0.0,0.0,0.0]
[1777426716775,59.97,76280.91,0.1,0.0,0.0,0.0]
[1777426721813,59.97,76281.77,0.1,0.0,0.0,0.0]
[1777426726846,59.97,76282.53,0.1,0.0,0.0,0.0]
[1777426731882,59.97,76278.15,0.1,0.0,0.0,0.0]
[1777426737924,59.97,76277.44,0.1,0.0,0.0,0.0]
[1777426742959,59.97,76273.16,0.1,0.0,0.0,0.0]
[1777426747994,59.97,76268.92,0.1,0.0,0.0,0.0]
[1777426753034,59.97,76268.9,0.1,0.0,0.0,0.0]
[1777426758115,59.97,76263.72,0.1,0.0,0.0,0.0]
[1777426763144,59.97,76262.04,0.1,0.0,0.0,0.0]
[1777426768180,59.97,76261.53,0.1,0.0,0.0,0.0]
[1777426771201,59.97,76261.2,0.1,0.0,0.0,0.0]
[1777426776235,59.97,76264.81,0.1,0.0,0.0,0.0]
[1777426781271,59.97,76265.76,0.1,0.0,0.0,0.0]
[1777426786306,59.97,76265.82,0.1,0.0,0.0,0.0]
[1777426792348,59.97,76266.29,0.1,0.0,0.0,0.0]
[1777426797382,59.97,76269.15,0.1,0.0,0.0,0.0]
[1777426802418,59.97,76268.86,0.1,0.0,0.0,0.0]
[1777426807453,59.97,76268.65,0.1,0.0,0.0,0.0]
[1777426812487,59.97,76269.36,0.1,0.0,0.0,0.0]
[1777426817523,59.97,76272.3,0.1,0.0,0.0,0.0]
[1777426825584,59.97,76271.83,0.1,0.0,0.0,0.0]
[1777426830613,59.97,76270.94,0.1,0.0,0.0,0.0]
[1777426831621,59.97,76270.99,0.1,0.0,0.0,0.0]
[1777426836660,59.97,76280.76,0.1,0.0,0.0,0.0]
[1777426843707,59.97,76280.26,0.1,0.0,0.0,0.0]
[1777426848745,59.97,76284.9,0.1,0.0,0.0,0.0]
[1777426852770,59.97,76290.99,0.1,0.0,0.0,0.0]
[1777426858812,59.97,76297.03,0.1,0.0,0.0,0.0]
[1777426863851,59.97,76304.84,0.1,0.0,0.0,0.0]
[1777426868886,59.97,76309.48,0.1,0.0,0.0,0.0]
[1777426873920,59.97,76310.7,0.1,0.0,0.0,0.0]
[1777426878957,59.97,76310.34,0.1,0.0,0.0,0.0]
[1777426883992,59.97,76302.22,0.1,0.0,0.0,0.0]
[1777426889028,59.97,76304.79,0.1,0.0,0.0,0.0]
[1777426891042,59.97,76305.15,0.1,0.0,0.0,0.0]
[1777426896079,59.97,76308.33,0.1,0.0,0.0,0.0]
[1777426901112,59.97,76308.15,0.1,0.0,0.0,0.0]
[1777426906146,59.97,76308.7,0.1,0.0,0.0,0.0]
[1777426911184,59.97,76310.17,0.1,0.0,0.0,0.0]
[1777426916244,59.97,76313.91,0.1,0.0,0.0,0.0]
[1777426921258,59.97,76323.25,0.1,0.0,0.0,0.0]
[1777426922260,59.97,76332.2,0.1,0.0,0.0,0.0]
[1777426927294,59.97,76338.01,0.1,0.0,0.0,0.0]
[1777426931323,59.97,76345.29,0.1,0.0,0.0,0.0]
[1777426934345,59.97,76358.4,0.1,0.0,0.0,0.0]
[1777426939380,59.97,76359.21,0.1,0.0,0.0,0.0]
[1777426944434,59.97,76360.92,0.1,0.0,0.0,0.0]
[1777426949468,59.97,76361.64,0.1,0.0,0.0,0.0]
[1777426951482,59.97,76362.04,0.1,0.0,0.0,0.0]
[1777426956518,59.97,76365.38,0.1,0.0,0.0,0.0]
[1777426961553,59.97,76364.23,0.1,0.0,0.0,0.0]
[1777426966587,59.97,76364.62,0.1,0.0,0.0,0.0]
[1777426971623,59.97,76364.88,0.1,0.0,0.0,0.0]
[1777426976658,59.97,76368.79,0.1,0.0,0.0,0.0]
[1777426981693,59.97,76373.41,0.1,0.0,0.0,0.0]
[1777426986728,59.97,76372.17,0.1,0.0,0.0,0.0]
[1777426991765,59.97,76368.16,0.1,0.0,0.0,0.0]
[1777426994786,59.97,76358.38,0.1,0.0,0.0,0.0]
[1777426999821,59.97,76359.11,0.1,0.0,0.0,0.0]
[1777427004863,59.97,76359.66,0.1,0.0,0.0,0.0]
[1777427009900,59.97,76360.07,0.1,0.0,0.0,0.0]
[1777427011913,59.97,76360.12,0.1,0.0,0.0,0.0]
[1777427016954,59.97,76360.87,0.1,0.0,0.0,0.0]
[1777427021987,59.97,76365.4,0.1,0.0,0.0,0.0]
[1777427027022,59.97,76369.33,0.1,0.0,0.0,0.0]
[1777427032056,59.97,76368.25,0.1,0.0,0.0,0.0]
[1777427037091,59.97,76368.62,0.1,0.0,0.0,0.0]
[1777427042126,59.97,76373.14,0.1,0.0,0.0,0.0]
[1777427047166,59.97,76374.47,0.1,0.0,0.0,0.0]
[1777427052198,59.97,76375.91,0.1,0.0,0.0,0.0]
[1777427057231,59.97,76377.58,0.1,0.0,0.0,0.0]
[1777427062268,59.97,76377.97,0.1,0.0,0.0,0.0]
[1777427067303,59.97,76378.46,0.1,0.0,0.0,0.0]
[1777427071330,59.97,76379.73,0.1,0.0,0.0,0.0]
[1777427076367,59.97,76379.84,0.1,0.0,0.0,0.0]
[1777427081401,59.97,76380.44,0.1,0.0,0.0,0.0]
[1777427086437,59.97,76379.72,0.1,0.0,0.0,0.0]
[1777427091471,59.97,76379.56,0.1,0.0,0.0,0.0]
[1777427096507,59.97,76378.21,0.1,0.0,0.0,0.0]
[1777427101541,59.97,76377.93,0.1,0.0,0.0,0.0]
[1777427103555,59.97,76370.17,0.1,0.0,0.0,0.0]
[1777427108590,59.97,76368.59,0.1,0.0,0.0,0.0]
[1777427113628,59.97,76368.16,0.1,0.0,0.0,0.0]
[1777427118660,59.97,76370.84,0.1,0.0,0.0,0.0]
[1777427123696,59.97,76369.92,0.1,0.0,0.0,0.0]
[1777427127726,59.97,76362.91,0.1,0.0,0.0,0.0]
[1777427131751,59.97,76363.22,0.1,0.0,0.0,0.0]
[1777427136787,59.97,76362.69,0.1,0.0,0.0,0.0]
[1777427141822,59.97,76365.05,0.1,0.0,0.0,0.0]
[1777427146857,59.97,76364.62,0.1,0.0,0.0,0.0]
[1777427156927,59.97,76364.69,0.1,0.0,0.0,0.0]
[1777427161962,59.97,76363.99,0.1,0.0,0.0,0.0]
[1777427166997,59.97,76366.76,0.1,0.0,0.0,0.0]
[1777427173043,59.97,76363.21,0.1,0.0,0.0,0.0]
[1777427178078,59.97,76363.52,0.1,0.0,0.0,0.0]
[1777427183112,59.97,76365.66,0.1,0.0,0.0,0.0]
[1777427188147,59.97,76367.22,0.1,0.0,0.0,0.0]
[1777427191169,59.97,76366.63,0.1,0.0,0.0,0.0]
[1777427196203,59.97,76366.14,0.1,0.0,0.0,0.0]
[1777427199227,59.97,76395.68,0.1,0.0,0.0,0.0]
[1777427200233,59.97,76403.05,0.1,0.0,0.0,0.0]
[1777427203259,59.97,76413.21,0.1,0.0,0.0,0.0]
[1777427208295,59.97,76410.87,0.1,0.0,0.0,0.0]
[1777427212321,59.97,76419.94,0.1,0.0,0.0,0.0]
[1777427217357,59.97,76414.37,0.1,0.0,0.0,0.0]
[1777427222392,59.97,76416.72,0.1,0.0,0.0,0.0]
[1777427227427,59.97,76420.73,0.1,0.0,0.0,0.0]
[1777427231456,59.97,76411.15,0.1,0.0,0.0,0.0]
[1777427238505,59.97,76410.47,0.1,0.0,0.0,0.0]
[1777427242532,59.97,76418.55,0.1,0.0,0.0,0.0]
[1777427247568,59.97,76422.69,0.1,0.0,0.0,0.0]
[1777427251596,59.97,76428.22,0.1,0.0,0.0,0.0]
[1777427256632,59.97,76426.97,0.1,0.0,0.0,0.0]
[1777427261667,59.97,76422.79,0.1,0.0,0.0,0.0]
[1777427263681,59.97,76431.81,0.1,0.0,0.0,0.0]
[1777427268715,59.97,76434.54,0.1,0.0,0.0,0.0]
[1777427273751,59.97,76433.67,0.1,0.0,0.0,0.0]
[1777427277780,59.97,76440.76,0.1,0.0,0.0,0.0]
[1777427278787,59.97,76450.03,0.1,0.0,0.0,0.0]
[1777427283822,59.97,76451.52,0.1,0.0,0.0,0.0]
[1777427285837,59.97,76465.93,0.1,0.0,0.0,0.0]
[1777427286850,59.97,76472.3,0.1,0.0,0.0,0.0]
[1777427288861,59.97,76492.63,0.1,0.0,0.0,0.0]
[1777427293903,59.97,76486.17,0.1,0.0,0.0,0.0]
[1777427295911,59.97,76495.85,0.1,0.0,0.0,0.0]
[1777427299939,59.97,76504.67,0.1,0.0,0.0,0.0]
[1777427305041,59.97,76509.05,0.1,0.0,0.0,0.0]
[1777427306005,59.97,76529.66,0.1,0.0,0.0,0.0]
[1777427306998,59.97,76564.09,0.1,0.0,0.0,0.0]
[1777427309016,59.97,76557.8,0.1,0.0,0.0,0.0]
[1777427311026,59.97,76551.54,0.1,0.0,0.0,0.0]
[1777427313041,59.97,76540.34,0.1,0.0,0.0,0.0]
[1777427316065,59.97,76529.43,0.1,0.0,0.0,0.0]
[1777427320094,59.97,76522.94,0.1,0.0,0.0,0.0]
[1777427323116,59.97,76514.38,0.1,0.0,0.0,0.0]
[1777427325132,59.97,76505.83,0.1,0.0,0.0,0.0]
[1777427327144,59.97,76498.48,0.1,0.0,0.0,0.0]
[1777427330165,59.97,76488.13,0.1,0.0,0.0,0.0]
[1777427334193,59.97,76494.28,0.1,0.0,0.0,0.0]
[1777427338225,59.97,76502.42,0.1,0.0,0.0,0.0]
[1777427339229,59.97,76523.58,0.1,0.0,0.0,0.0]
[1777427342262,59.97,76540.7,0.1,0.0,0.0,0.0]
[1777427343262,59.97,76547.47,0.1,0.0,0.0,0.0]
[1777427344269,59.97,76541.26,0.1,0.0,0.0,0.0]
[1777427347290,59.97,76548.48,0.1,0.0,0.0,0.0]
[1777427350312,59.97,76541.28,0.1,0.0,0.0,0.0]
[1777427354344,59.97,76530.91,0.1,0.0,0.0,0.0]
[1777427358367,59.97,76543.02,0.1,0.0,0.0,0.0]
[1777427361394,59.97,76536.63,0.1,0.0,0.0,0.0]
[1777427363407,59.97,76545.12,0.1,0.0,0.0,0.0]
[1777427366427,59.97,76566.85,0.1,0.0,0.0,0.0]
[1777427371464,59.97,76558.95,0.1,0.0,0.0,0.0]
[1777427376498,59.97,76555.53,0.1,0.0,0.0,0.0]
[1777427378512,59.97,76562.59,0.1,0.0,0.0,0.0]
[1777427382540,59.97,76569.66,0.1,0.0,0.0,0.0]
[1777427385562,59.97,76577.53,0.1,0.0,0.0,0.0]
[1777427390598,59.97,76575.17,0.1,0.0,0.0,0.0]
[1777427395632,59.97,76574.37,0.1,0.0,0.0,0.0]
[1777427400669,59.97,76573.49,0.1,0.0,0.0,0.0]
[1777427401675,59.97,76579.46,0.1,0.0,0.0,0.0]
[1777427404701,59.97,76562.82,0.1,0.0,0.0,0.0]
[1777427406714,59.97,76573.14,0.1,0.0,0.0,0.0]
[1777427411749,59.97,76573.04,0.1,0.0,0.0,0.0]
[1777427413763,59.97,76579.97,0.1,0.0,0.0,0.0]
[1777427418805,59.97,76580.65,0.1,0.0,0.0,0.0]
[1777427422839,59.97,76609.06,0.1,0.0,0.0,0.0]
[1777427423846,59.97,76617.52,0.1,0.0,0.0,0.0]
[1777427426866,59.97,76611.31,0.1,0.0,0.0,0.0]
[1777427427874,59.97,76602.89,0.1,0.0,0.0,0.0]
[1777427429889,59.97,76594.02,0.1,0.0,0.0,0.0]
[1777427431902,59.97,76597.01,0.1,0.0,0.0,0.0]
[1777427436936,59.97,76595.14,0.1,0.0,0.0,0.0]
[1777427438952,59.97,76588.99,0.1,0.0,0.0,0.0]
[1777427442980,59.97,76595.51,0.1,0.0,0.0,0.0]
[1777427448021,59.97,76594.76,0.1,0.0,0.0,0.0]
[1777427452045,59.97,76586.02,0.1,0.0,0.0,0.0]
[1777427455065,59.97,76580.06,0.1,0.0,0.0,0.0]
[1777427460102,59.97,76576.59,0.1,0.0,0.0,0.0]
[1777427465136,59.97,76575.06,0.1,0.0,0.0,0.0]
[1777427470172,59.97,76574.94,0.1,0.0,0.0,0.0]
[1777427474200,59.97,76584.51,0.1,0.0,0.0,0.0]
[1777427479236,59.97,76582.01,0.1,0.0,0.0,0.0]
[1777427484271,59.97,76586.72,0.1,0.0,0.0,0.0]
[1777427485278,59.97,76595.97,0.1,0.0,0.0,0.0]
[1777427490312,59.97,76600.64,0.1,0.0,0.0,0.0]
[1777427491319,59.97,76599.87,0.1,0.0,0.0,0.0]
[1777427496355,59.97,76599.49,0.1,0.0,0.0,0.0]
[1777427497361,59.97,76593.33,0.1,0.0,0.0,0.0]
[1777427502421,59.97,76592.67,0.1,0.0,0.0,0.0]
[1777427507453,59.97,76593.21,0.1,0.0,0.0,0.0]
[1777427512488,59.97,76590.22,0.1,0.0,0.0,0.0]
[1777427517524,59.97,76589.14,0.1,0.0,0.0,0.0]
[1777427522559,59.97,76589.92,0.1,0.0,0.0,0.0]
[1777427527596,59.97,76590.48,0.1,0.0,0.0,0.0]
[1777427532628,59.97,76593.85,0.1,0.0,0.0,0.0]
[1777427537664,59.97,76591.62,0.1,0.0,0.0,0.0]
[1777427542699,59.97,76591.32,0.1,0.0,0.0,0.0]
[1777427547733,59.97,76589.91,0.1,0.0,0.0,0.0]
[1777427551761,59.97,76579.41,0.1,0.0,0.0,0.0]
[1777427553775,59.97,76572.07,0.1,0.0,0.0,0.0]
[1777427556797,59.97,76564.12,0.1,0.0,0.0,0.0]
[1777427561832,59.97,76566.4,0.1,0.0,0.0,0.0]
[1777427566866,59.97,76563.48,0.1,0.0,0.0,0.0]
[1777427571902,59.97,76559.06,0.1,0.0,0.0,0.0]
[1777427573915,59.97,76550.67,0.1,0.0,0.0,0.0]
[1777427577944,59.97,76541.93,0.1,0.0,0.0,0.0]
[1777427582978,59.97,76538.73,0.1,0.0,0.0,0.0]
[1777427587008,59.97,76531.2,0.1,0.0,0.0,0.0]
[1777427592041,59.97,76529.91,0.1,0.0,0.0,0.0]
[1777427597077,59.97,76544.47,0.1,0.0,0.0,0.0]
[1777427602112,59.97,76548.94,0.1,0.0,0.0,0.0]
[1777427607146,59.97,76549.94,0.1,0.0,0.0,0.0]
[1777427611174,59.97,76543.96,0.1,0.0,0.0,0.0]
[1777427616210,59.97,76541.58,0.1,0.0,0.0,0.0]
[1777427621245,59.97,76540.57,0.1,0.0,0.0,0.0]
[1777427626282,59.97,76539.85,0.1,0.0,0.0,0.0]
[1777427629303,59.97,76532.99,0.1,0.0,0.0,0.0]
[1777427634337,59.97,76523.56,0.1,0.0,0.0,0.0]
[1777427639374,59.97,76543.46,0.1,0.0,0.0,0.0]
[1777427640381,59.97,76550.96,0.1,0.0,0.0,0.0]
[1777427645416,59.97,76550.6,0.1,0.0,0.0,0.0]
[1777427650451,59.97,76553.79,0.1,0.0,0.0,0.0]
[1777427655485,59.97,76552.45,0.1,0.0,0.0,0.0]
[1777427660521,59.97,76552.93,0.1,0.0,0.0,0.0]
[1777427665555,59.97,76551.78,0.1,0.0,0.0,0.0]
[1777427670590,59.97,76552.16,0.1,0.0,0.0,0.0]
[1777427671597,59.97,76552.47,0.1,0.0,0.0,0.0]
[1777427676633,59.97,76547.49,0.1,0.0,0.0,0.0]
[1777427681667,59.97,76548.18,0.1,0.0,0.0,0.0]
[1777427686703,59.97,76541.79,0.1,0.0,0.0,0.0]
[1777427691738,59.97,76537.32,0.1,0.0,0.0,0.0]
[1777427696773,59.97,76537.69,0.1,0.0,0.0,0.0]
[1777427700801,59.97,76531.17,0.1,0.0,0.0,0.0]
[1777427705837,59.97,76533.02,0.1,0.0,0.0,0.0]
[1777427711842,59.97,76529.75,0.1,0.0,0.0,0.0]
[1777427716914,59.97,76528.56,0.1,0.0,0.0,0.0]
[1777427721951,59.97,76525.9,0.1,0.0,0.0,0.0]
[1777427726987,59.97,76528.82,0.1,0.0,0.0,0.0]
[1777427732020,59.97,76534.16,0.1,0.0,0.0,0.0]
[1777427738062,59.97,76535.27,0.1,0.0,0.0,0.0]
[1777427743100,59.97,76534.83,0.1,0.0,0.0,0.0]
[1777427749141,59.97,76534.08,0.1,0.0,0.0,0.0]
[1777427754180,59.97,76539.16,0.1,0.0,0.0,0.0]
[1777427759210,59.97,76544.27,0.1,0.0,0.0,0.0]
[1777427764245,59.97,76543.44,0.1,0.0,0.0,0.0]
[1777427768273,59.97,76551.31,0.1,0.0,0.0,0.0]
[1777427773309,59.97,76552.91,0.1,0.0,0.0,0.0]
[1777427778346,59.97,76551.27,0.1,0.0,0.0,0.0]
[1777427783378,59.97,76553.99,0.1,0.0,0.0,0.0]
[1777427788414,59.97,76554.36,0.1,0.0,0.0,0.0]
[1777427791435,59.97,76554.35,0.1,0.0,0.0,0.0]
[1777427796469,59.97,76553.42,0.1,0.0,0.0,0.0]
[1777427801505,59.97,76552.75,0.1,0.0,0.0,0.0]
[1777427806540,59.97,76548.35,0.1,0.0,0.0,0.0]
[1777427811574,59.97,76548.03,0.1,0.0,0.0,0.0]
[1777427816609,59.97,76548.21,0.1,0.0,0.0,0.0]
[1777427818624,59.97,76541.81,0.1,0.0,0.0,0.0]
[1777427823659,59.97,76537.17,0.1,0.0,0.0,0.0]
[1777427828694,59.97,76537.27,0.1,0.0,0.0,0.0]
[1777427833728,59.97,76537.03,0.1,0.0,0.0,0.0]
[1777427838763,59.97,76541.19,0.1,0.0,0.0,0.0]
[1777427841786,59.97,76547.57,0.1,0.0,0.0,0.0]
[1777427846822,59.97,76547.27,0.1,0.0,0.0,0.0]
[1777427851855,59.97,76546.91,0.1,0.0,0.0,0.0]
[1777427856891,59.97,76549.18,0.1,0.0,0.0,0.0]
[1777427861925,59.97,76548.87,0.1,0.0,0.0,0.0]
[1777427866959,59.97,76542.6,0.1,0.0,0.0,0.0]
[1777427871996,59.97,76542.67,0.1,0.0,0.0,0.0]
[1777427877029,59.97,76541.94,0.1,0.0,0.0,0.0]
[1777427882064,59.97,76540.03,0.1,0.0,0.0,0.0]
[1777427887099,59.97,76536.02,0.1,0.0,0.0,0.0]
[1777427890121,59.97,76526.56,0.1,0.0,0.0,0.0]
[1777427895156,59.97,76522.78,0.1,0.0,0.0,0.0]
[1777427900190,59.97,76516.85,0.1,0.0,0.0,0.0]
[1777427906232,59.97,76514.44,0.1,0.0,0.0,0.0]
[1777427911274,59.97,76515.79,0.1,0.0,0.0,0.0]
[1777427916304,59.97,76515.4,0.1,0.0,0.0,0.0]
[1777427922344,59.97,76521.19,0.1,0.0,0.0,0.0]
[1777427927380,59.97,76521.5,0.1,0.0,0.0,0.0]
[1777427933409,59.97,76519.53,0.1,0.0,0.0,0.0]
[1777427938456,59.97,76519.46,0.1,0.0,0.0,0.0]
[1777427943479,59.97,76519.47,0.1,0.0,0.0,0.0]
[1777427946514,59.97,76528.06,0.1,0.0,0.0,0.0]
[1777427951547,59.97,76525.97,0.1,0.0,0.0,0.0]
[1777427956583,59.97,76522.45,0.1,0.0,0.0,0.0]
[1777427961618,59.97,76526.17,0.1,0.0,0.0,0.0]
[1777427966652,59.97,76527.04,0.1,0.0,0.0,0.0]
[1777427971690,59.97,76527.28,0.1,0.0,0.0,0.0]
[1777427976722,59.97,76525.27,0.1,0.0,0.0,0.0]
[1777427981758,59.97,76525.97,0.1,0.0,0.0,0.0]
[1777427986793,59.97,76533.14,0.1,0.0,0.0,0.0]
[1777427991827,59.97,76531.22,0.1,0.0,0.0,0.0]
[1777427996863,59.97,76532.96,0.1,0.0,0.0,0.0]
[1777428000892,59.97,76540.27,0.1,0.0,0.0,0.0]
[1777428002907,59.97,76550.68,0.1,0.0,0.0,0.0]
[1777428004920,59.97,76557.04,0.1,0.0,0.0,0.0]
[1777428009955,59.97,76556.68,0.1,0.0,0.0,0.0]
[1777428014991,59.97,76555.74,0.1,0.0,0.0,0.0]
[1777428020031,59.97,76558.97,0.1,0.0,0.0,0.0]
[1777428025067,59.97,76563.15,0.1,0.0,0.0,0.0]
[1777428030103,59.97,76567.52,0.1,0.0,0.0,0.0]
[1777428031109,59.97,76567.12,0.1,0.0,0.0,0.0]
[1777428036144,59.97,76565.01,0.1,0.0,0.0,0.0]
[1777428041181,59.97,76567.02,0.1,0.0,0.0,0.0]
[1777428046220,59.97,76570.72,0.1,0.0,0.0,0.0]
[1777428050243,59.97,76578.08,0.1,0.0,0.0,0.0]
[1777428055281,59.97,76572.53,0.1,0.0,0.0,0.0]
[1777428060314,59.97,76572.7,0.1,0.0,0.0,0.0]
[1777428062335,59.97,76582.79,0.1,0.0,0.0,0.0]
[1777428063338,59.97,76596.91,0.1,0.0,0.0,0.0]
[1777428068370,59.97,76595.82,0.1,0.0,0.0,0.0]
[1777428073404,59.97,76598.52,0.1,0.0,0.0,0.0]
[1777428078440,59.97,76617.17,0.1,0.0,0.0,0.0]
[1777428080457,59.97,76610.82,0.1,0.0,0.0,0.0]
[1777428085493,59.97,76619.27,0.1,0.0,0.0,0.0]
[1777428087503,59.97,76612.02,0.1,0.0,0.0,0.0]
[1777428091532,59.97,76616.15,0.1,0.0,0.0,0.0]
[1777428092539,59.97,76622.24,0.1,0.0,0.0,0.0]
[1777428097574,59.97,76623.93,0.1,0.0,0.0,0.0]
[1777428102609,59.97,76625.92,0.1,0.0,0.0,0.0]
[1777428106643,59.97,76598.18,0.1,0.0,0.0,0.0]
[1777428107650,59.97,76586.59,0.1,0.0,0.0,0.0]
[1777428112683,59.97,76582.47,0.1,0.0,0.0,0.0]
[1777428117719,59.97,76590.62,0.1,0.0,0.0,0.0]
[1777428122754,59.97,76593.74,0.1,0.0,0.0,0.0]
[1777428124768,59.97,76585.41,0.1,0.0,0.0,0.0]
[1777428126787,59.97,76574.38,0.1,0.0,0.0,0.0]
[1777428130811,59.97,76567.65,0.1,0.0,0.0,0.0]
[1777428131817,59.97,76556.48,0.1,0.0,0.0,0.0]
[1777428134838,59.97,76550.25,0.1,0.0,0.0,0.0]
[1777428139874,59.97,76550.0,0.1,0.0,0.0,0.0]
[1777428142895,59.97,76542.35,0.1,0.0,0.0,0.0]
[1777428144909,59.97,76534.04,0.1,0.0,0.0,0.0]
[1777428145916,59.97,76528.17,0.1,0.0,0.0,0.0]
[1777428147930,59.97,76514.95,0.1,0.0,0.0,0.0]
[1777428149944,59.97,76508.57,0.1,0.0,0.0,0.0]
[1777428151957,59.97,76508.7,0.1,0.0,0.0,0.0]
[1777428156993,59.97,76507.21,0.1,0.0,0.0,0.0]
[1777428162034,59.97,76497.73,0.1,0.0,0.0,0.0]
[1777428167068,59.97,76497.83,0.1,0.0,0.0,0.0]
[1777428172104,59.97,76502.96,0.1,0.0,0.0,0.0]
[1777428177138,59.97,76502.83,0.1,0.0,0.0,0.0]
[1777428182175,59.97,76497.59,0.1,0.0,0.0,0.0]
[1777428183181,59.97,76486.88,0.1,0.0,0.0,0.0]
[1777428185195,59.97,76493.47,0.1,0.0,0.0,0.0]
[1777428188222,59.97,76486.68,0.1,0.0,0.0,0.0]
[1777428193257,59.97,76486.76,0.1,0.0,0.0,0.0]
[1777428198291,59.97,76489.88,0.1,0.0,0.0,0.0]
[1777428203327,59.97,76496.68,0.1,0.0,0.0,0.0]
[1777428208361,59.97,76496.74,0.1,0.0,0.0,0.0]
[1777428211382,59.97,76496.64,0.1,0.0,0.0,0.0]
[1777428216419,59.97,76492.87,0.1,0.0,0.0,0.0]
[1777428219438,59.97,76499.01,0.1,0.0,0.0,0.0]
[1777428224473,59.97,76501.12,0.1,0.0,0.0,0.0]
[1777428229508,59.97,76499.96,0.1,0.0,0.0,0.0]
[1777428232529,59.97,76491.82,0.1,0.0,0.0,0.0]
[1777428237564,59.97,76491.08,0.1,0.0,0.0,0.0]
[1777428242600,59.97,76494.69,0.1,0.0,0.0,0.0]
[1777428247635,59.97,76497.83,0.1,0.0,0.0,0.0]
[1777428251666,59.97,76505.48,0.1,0.0,0.0,0.0]
[1777428256699,59.97,76505.88,0.1,0.0,0.0,0.0]
[1777428260725,59.97,76516.21,0.1,0.0,0.0,0.0]
[1777428265760,59.97,76513.57,0.1,0.0,0.0,0.0]
[1777428270798,59.97,76510.79,0.1,0.0,0.0,0.0]
[1777428271803,59.97,76511.52,0.1,0.0,0.0,0.0]
[1777428276841,59.97,76514.49,0.1,0.0,0.0,0.0]
[1777428281873,59.97,76514.5,0.1,0.0,0.0,0.0]
[1777428286909,59.97,76510.95,0.1,0.0,0.0,0.0]
[1777428291943,59.97,76509.75,0.1,0.0,0.0,0.0]
[1777428296979,59.97,76509.63,0.1,0.0,0.0,0.0]
[1777428305034,59.97,76509.71,0.1,0.0,0.0,0.0]
[1777428310070,59.97,76509.56,0.1,0.0,0.0,0.0]
[1777428314097,59.97,76502.63,0.1,0.0,0.0,0.0]
[1777428319133,59.97,76509.17,0.1,0.0,0.0,0.0]
[1777428324167,59.97,76515.32,0.1,0.0,0.0,0.0]
[1777428329202,59.97,76510.63,0.1,0.0,0.0,0.0]
[1777428331218,59.97,76511.26,0.1,0.0,0.0,0.0]
[1777428336251,59.97,76517.96,0.1,0.0,0.0,0.0]
[1777428341287,59.97,76517.37,0.1,0.0,0.0,0.0]
[1777428346323,59.97,76516.69,0.1,0.0,0.0,0.0]
[1777428349343,59.97,76510.79,0.1,0.0,0.0,0.0]
[1777428354377,59.97,76510.14,0.1,0.0,0.0,0.0]
[1777428359413,59.97,76510.02,0.1,0.0,0.0,0.0]
[1777428364449,59.97,76510.67,0.1,0.0,0.0,0.0]
[1777428369482,59.97,76511.82,0.1,0.0,0.0,0.0]
[1777428374518,59.97,76511.61,0.1,0.0,0.0,0.0]
[1777428379554,59.97,76514.48,0.1,0.0,0.0,0.0]
[1777428384594,59.97,76515.27,0.1,0.0,0.0,0.0]
[1777428386606,59.97,76529.38,0.1,0.0,0.0,0.0]
[1777428391641,59.97,76534.94,0.1,0.0,0.0,0.0]
[1777428396676,59.97,76537.55,0.1,0.0,0.0,0.0]
[1777428402719,59.97,76540.39,0.1,0.0,0.0,0.0]
[1777428407754,59.97,76540.5,0.1,0.0,0.0,0.0]
[1777428413795,59.97,76543.34,0.1,0.0,0.0,0.0]
[1777428419838,59.97,76543.42,0.1,0.0,0.0,0.0]
[1777428424872,59.97,76545.45,0.1,0.0,0.0,0.0]
[1777428428900,59.97,76554.07,0.1,0.0,0.0,0.0]
[1777428433935,59.97,76554.16,0.1,0.0,0.0,0.0]
[1777428438971,59.97,76559.89,0.1,0.0,0.0,0.0]
[1777428444008,59.97,76559.98,0.1,0.0,0.0,0.0]
[1777428447029,59.97,76566.79,0.1,0.0,0.0,0.0]
[1777428451056,59.97,76566.23,0.1,0.0,0.0,0.0]
[1777428456093,59.97,76570.97,0.1,0.0,0.0,0.0]
[1777428458108,59.97,76577.69,0.1,0.0,0.0,0.0]
[1777428459113,59.97,76588.24,0.1,0.0,0.0,0.0]
[1777428461128,59.97,76581.21,0.1,0.0,0.0,0.0]
[1777428463142,59.97,76575.0,0.1,0.0,0.0,0.0]
[1777428468176,59.97,76575.31,0.1,0.0,0.0,0.0]
[1777428473212,59.97,76572.81,0.1,0.0,0.0,0.0]
[1777428478247,59.97,76575.55,0.1,0.0,0.0,0.0]
[1777428483282,59.97,76574.32,0.1,0.0,0.0,0.0]
[1777428487310,59.97,76583.91,0.1,0.0,0.0,0.0]
[1777428492345,59.97,76579.66,0.1,0.0,0.0,0.0]
[1777428497379,59.97,76577.93,0.1,0.0,0.0,0.0]
[1777428502416,59.97,76583.92,0.1,0.0,0.0,0.0]
[1777428507452,59.97,76583.81,0.1,0.0,0.0,0.0]
[1777428511480,59.97,76584.51,0.1,0.0,0.0,0.0]
[1777428512487,59.97,76590.39,0.1,0.0,0.0,0.0]
[1777428517521,59.97,76590.39,0.1,0.0,0.0,0.0]
[1777428522557,59.97,76590.32,0.1,0.0,0.0,0.0]
[1777428527592,59.97,76589.72,0.1,0.0,0.0,0.0]
[1777428532626,59.97,76581.44,0.1,0.0,0.0,0.0]
[1777428537662,59.97,76578.3,0.1,0.0,0.0,0.0]
[1777428542697,59.97,76580.04,0.1,0.0,0.0,0.0]
[1777428547733,59.97,76579.58,0.1,0.0,0.0,0.0]
[1777428552766,59.97,76570.58,0.1,0.0,0.0,0.0]
[1777428557810,59.97,76565.31,0.1,0.0,0.0,0.0]
[1777428562836,59.97,76557.86,0.1,0.0,0.0,0.0]
[1777428567871,59.97,76552.68,0.1,0.0,0.0,0.0]
[1777428571900,59.97,76559.17,0.1,0.0,0.0,0.0]
[1777428577942,59.97,76556.75,0.1,0.0,0.0,0.0]
[1777428582977,59.97,76554.03,0.1,0.0,0.0,0.0]
[1777428588012,59.97,76561.24,0.1,0.0,0.0,0.0]
[1777428593047,59.97,76564.55,0.1,0.0,0.0,0.0]
[1777428598081,59.97,76560.56,0.1,0.0,0.0,0.0]
[1777428603117,59.97,76557.4,0.1,0.0,0.0,0.0]
[1777428608151,59.97,76559.01,0.1,0.0,0.0,0.0]
[1777428613186,59.97,76559.84,0.1,0.0,0.0,0.0]
[1777428618221,59.97,76560.07,0.1,0.0,0.0,0.0]
[1777428622249,59.97,76554.05,0.1,0.0,0.0,0.0]
[1777428627284,59.97,76552.68,0.1,0.0,0.0,0.0]
[1777428630306,59.97,76562.41,0.1,0.0,0.0,0.0]
[1777428631312,59.97,76562.78,0.1,0.0,0.0,0.0]
[1777428636348,59.97,76564.47,0.1,0.0,0.0,0.0]
[1777428641383,59.97,76563.96,0.1,0.0,0.0,0.0]
[1777428646417,59.97,76561.5,0.1,0.0,0.0,0.0]
[1777428651452,59.97,76560.13,0.1,0.0,0.0,0.0]
[1777428656487,59.97,76555.54,0.1,0.0,0.0,0.0]
[1777428661522,59.97,76556.34,0.1,0.0,0.0,0.0]
[1777428666558,59.97,76556.88,0.1,0.0,0.0,0.0]
[1777428671592,59.97,76555.73,0.1,0.0,0.0,0.0]
[1777428676628,59.97,76541.66,0.1,0.0,0.0,0.0]
[1777428681663,59.97,76540.55,0.1,0.0,0.0,0.0]
[1777428686697,59.97,76538.66,0.1,0.0,0.0,0.0]
[1777428691733,59.97,76537.16,0.1,0.0,0.0,0.0]
[1777428696768,59.97,76537.22,0.1,0.0,0.0,0.0]
[1777428701803,59.97,76534.06,0.1,0.0,0.0,0.0]
[1777428706838,59.97,76535.81,0.1,0.0,0.0,0.0]
[1777428711872,59.97,76538.18,0.1,0.0,0.0,0.0]
[1777428716908,59.97,76541.98,0.1,0.0,0.0,0.0]
[1777428721945,59.97,76538.13,0.1,0.0,0.0,0.0]
[1777428726979,59.97,76537.56,0.1,0.0,0.0,0.0]
[1777428732013,59.97,76538.46,0.1,0.0,0.0,0.0]
[1777428737049,59.97,76538.3,0.1,0.0,0.0,0.0]
[1777428743091,59.97,76538.19,0.1,0.0,0.0,0.0]
[1777428748125,59.97,76533.31,0.1,0.0,0.0,0.0]
[1777428751147,59.97,76531.32,0.1,0.0,0.0,0.0]
[1777428756181,59.97,76529.11,0.1,0.0,0.0,0.0]
[1777428762223,59.97,76528.66,0.1,0.0,0.0,0.0]
[1777428766252,59.97,76522.46,0.1,0.0,0.0,0.0]
[1777428771287,59.97,76522.57,0.1,0.0,0.0,0.0]
[1777428776322,59.97,76526.33,0.1,0.0,0.0,0.0]
[1777428781356,59.97,76526.43,0.1,0.0,0.0,0.0]
[1777428786391,59.97,76527.15,0.1,0.0,0.0,0.0]
[1777428794447,59.97,76526.9,0.1,0.0,0.0,0.0]
[1777428799483,59.97,76526.76,0.1,0.0,0.0,0.0]
[1777428806533,59.97,76526.41,0.1,0.0,0.0,0.0]
[1777428808546,59.97,76520.63,0.1,0.0,0.0,0.0]
[1777428811573,59.97,76520.62,0.1,0.0,0.0,0.0]
[1777428816602,59.97,76521.96,0.1,0.0,0.0,0.0]
[1777428821637,59.97,76518.9,0.1,0.0,0.0,0.0]
[1777428826674,59.97,76518.82,0.1,0.0,0.0,0.0]
[1777428831709,59.97,76519.28,0.1,0.0,0.0,0.0]
[1777428838759,59.97,76519.13,0.1,0.0,0.0,0.0]
[1777428843794,59.97,76518.84,0.1,0.0,0.0,0.0]
[1777428848831,59.97,76521.18,0.1,0.0,0.0,0.0]
[1777428853865,59.97,76520.6,0.1,0.0,0.0,0.0]
[1777428858901,59.97,76522.46,0.1,0.0,0.0,0.0]
[1777428863935,59.97,76522.23,0.1,0.0,0.0,0.0]
[1777428869956,59.97,76522.55,0.1,0.0,0.0,0.0]
[1777428871992,59.97,76522.64,0.1,0.0,0.0,0.0]
[1777428877027,59.97,76521.74,0.1,0.0,0.0,0.0]
[1777428882063,59.97,76521.42,0.1,0.0,0.0,0.0]
[1777428887100,59.97,76521.8,0.1,0.0,0.0,0.0]
[1777428892132,59.97,76521.64,0.1,0.0,0.0,0.0]
[1777428897167,59.97,76521.55,0.1,0.0,0.0,0.0]
[1777428903209,59.97,76521.49,0.1,0.0,0.0,0.0]
[1777428908244,59.97,76516.53,0.1,0.0,0.0,0.0]
[1777428913279,59.97,76516.17,0.1,0.0,0.0,0.0]
[1777428918315,59.97,76518.14,0.1,0.0,0.0,0.0]
[1777428923349,59.97,76521.19,0.1,0.0,0.0,0.0]
[1777428928385,59.97,76522.36,0.1,0.0,0.0,0.0]
[1777428931406,59.97,76520.96,0.1,0.0,0.0,0.0]
[1777428936440,59.97,76521.03,0.1,0.0,0.0,0.0]
[1777428941477,59.97,76520.05,0.1,0.0,0.0,0.0]
[1777428946512,59.97,76519.09,0.1,0.0,0.0,0.0]
[1777428951547,59.97,76518.28,0.1,0.0,0.0,0.0]
[1777428956581,59.97,76518.55,0.1,0.0,0.0,0.0]
[1777428961617,59.97,76522.13,0.1,0.0,0.0,0.0]
[1777428967658,59.97,76520.15,0.1,0.0,0.0,0.0]
[1777428972693,59.97,76514.43,0.1,0.0,0.0,0.0]
[1777428977730,59.97,76514.4,0.1,0.0,0.0,0.0]
[1777428981757,59.97,76520.91,0.1,0.0,0.0,0.0]
[1777428986792,59.97,76518.77,0.1,0.0,0.0,0.0]
[1777428991827,59.97,76517.63,0.1,0.0,0.0,0.0]
[1777428996868,59.97,76510.11,0.1,0.0,0.0,0.0]
[1777428997873,59.97,76500.52,0.1,0.0,0.0,0.0]
[1777429001897,59.97,76486.21,0.1,0.0,0.0,0.0]
[1777429006933,59.97,76483.54,0.1,0.0,0.0,0.0]
[1777429011967,59.97,76485.8,0.1,0.0,0.0,0.0]
[1777429017003,59.97,76484.41,0.1,0.0,0.0,0.0]
[1777429022039,59.97,76482.94,0.1,0.0,0.0,0.0]
[1777429027076,59.97,76486.52,0.1,0.0,0.0,0.0]
[1777429033115,59.97,76486.28,0.1,0.0,0.0,0.0]
[1777429040165,59.97,76485.29,0.1,0.0,0.0,0.0]
[1777429046207,59.97,76485.22,0.1,0.0,0.0,0.0]
[1777429051241,59.97,76485.4,0.1,0.0,0.0,0.0]
[1777429056277,59.97,76485.92,0.1,0.0,0.0,0.0]
[1777429058291,59.97,76493.89,0.1,0.0,0.0,0.0]
[1777429063331,59.97,76496.73,0.1,0.0,0.0,0.0]
[1777429064338,59.97,76515.58,0.1,0.0,0.0,0.0]
[1777429069373,59.97,76512.41,0.1,0.0,0.0,0.0]
[1777429074407,59.97,76512.16,0.1,0.0,0.0,0.0]
[1777429079442,59.97,76513.21,0.1,0.0,0.0,0.0]
[1777429084477,59.97,76513.21,0.1,0.0,0.0,0.0]
[1777429089515,59.97,76512.01,0.1,0.0,0.0,0.0]
[1777429094547,59.97,76507.73,0.1,0.0,0.0,0.0]
[1777429095555,59.97,76500.26,0.1,0.0,0.0,0.0]
[1777429101596,59.97,76502.09,0.1,0.0,0.0,0.0]
[1777429103611,59.97,76508.63,0.1,0.0,0.0,0.0]
[1777429108646,59.97,76509.07,0.1,0.0,0.0,0.0]
[1777429111669,59.97,76509.09,0.1,0.0,0.0,0.0]
[1777429116702,59.97,76507.69,0.1,0.0,0.0,0.0]
[1777429121736,59.97,76508.42,0.1,0.0,0.0,0.0]
[1777429126772,59.97,76511.67,0.1,0.0,0.0,0.0]
[1777429127779,59.97,76518.87,0.1,0.0,0.0,0.0]
[1777429132813,59.97,76519.87,0.1,0.0,0.0,0.0]
[1777429137849,59.97,76519.04,0.1,0.0,0.0,0.0]
[1777429142883,59.97,76519.67,0.1,0.0,0.0,0.0]
[1777429143891,59.97,76526.14,0.1,0.0,0.0,0.0]
[1777429144898,59.97,76519.16,0.1,0.0,0.0,0.0]
[1777429149932,59.97,76512.39,0.1,0.0,0.0,0.0]
[1777429154969,59.97,76513.12,0.1,0.0,0.0,0.0]
[1777429160008,59.97,76512.44,0.1,0.0,0.0,0.0]
[1777429165041,59.97,76512.27,0.1,0.0,0.0,0.0]
[1777429167054,59.97,76520.18,0.1,0.0,0.0,0.0]
[1777429171083,59.97,76520.22,0.1,0.0,0.0,0.0]
[1777429176120,59.97,76516.9,0.1,0.0,0.0,0.0]
[1777429181152,59.97,76514.01,0.1,0.0,0.0,0.0]
[1777429185185,59.97,76504.97,0.1,0.0,0.0,0.0]
[1777429190282,59.97,76505.64,0.1,0.0,0.0,0.0]
[1777429195318,59.97,76505.56,0.1,0.0,0.0,0.0]
[1777429196324,59.97,76521.08,0.1,0.0,0.0,0.0]
[1777429197331,59.97,76531.72,0.1,0.0,0.0,0.0]
[1777429202366,59.97,76523.87,0.1,0.0,0.0,0.0]
[1777429207401,59.97,76510.35,0.1,0.0,0.0,0.0]
[1777429208416,59.97,76502.43,0.1,0.0,0.0,0.0]
[1777429210427,59.97,76495.6,0.1,0.0,0.0,0.0]
[1777429215461,59.97,76500.91,0.1,0.0,0.0,0.0]
[1777429220496,59.97,76500.1,0.1,0.0,0.0,0.0]
[1777429225532,59.97,76499.26,0.1,0.0,0.0,0.0]
[1777429230567,59.97,76498.91,0.1,0.0,0.0,0.0]
[1777429231573,59.97,76499.39,0.1,0.0,0.0,0.0]
[1777429236609,59.97,76499.43,0.1,0.0,0.0,0.0]
[1777429241650,59.97,76499.97,0.1,0.0,0.0,0.0]
[1777429246681,59.97,76500.54,0.1,0.0,0.0,0.0]
[1777429252721,59.97,76499.62,0.1,0.0,0.0,0.0]
[1777429257760,59.97,76500.53,0.1,0.0,0.0,0.0]
[1777429262796,59.97,76495.74,0.1,0.0,0.0,0.0]
[1777429265816,59.97,76489.63,0.1,0.0,0.0,0.0]
[1777429270850,59.97,76489.19,0.1,0.0,0.0,0.0]
[1777429275885,59.97,76489.65,0.1,0.0,0.0,0.0]
[1777429280921,59.97,76489.09,0.1,0.0,0.0,0.0]
[1777429285955,59.97,76488.35,0.1,0.0,0.0,0.0]
[1777429290990,59.97,76488.97,0.1,0.0,0.0,0.0]
[1777429291997,59.97,76488.79,0.1,0.0,0.0,0.0]
[1777429297032,59.97,76489.03,0.1,0.0,0.0,0.0]
[1777429303075,59.97,76489.02,0.1,0.0,0.0,0.0]
[1777429308111,59.97,76485.39,0.1,0.0,0.0,0.0]
[1777429313145,59.97,76486.2,0.1,0.0,0.0,0.0]
[1777429316167,59.97,76494.16,0.1,0.0,0.0,0.0]
[1777429321202,59.97,76498.02,0.1,0.0,0.0,0.0]
[1777429322208,59.97,76505.23,0.1,0.0,0.0,0.0]
[1777429327244,59.97,76507.16,0.1,0.0,0.0,0.0]
[1777429332280,59.97,76505.46,0.1,0.0,0.0,0.0]
[1777429337314,59.97,76502.04,0.1,0.0,0.0,0.0]
[1777429342348,59.97,76500.09,0.1,0.0,0.0,0.0]
[1777429347383,59.97,76499.32,0.1,0.0,0.0,0.0]
[1777429351411,59.97,76493.82,0.1,0.0,0.0,0.0]
[1777429356446,59.97,76494.86,0.1,0.0,0.0,0.0]
[1777429361482,59.97,76493.07,0.1,0.0,0.0,0.0]
[1777429366517,59.97,76493.24,0.1,0.0,0.0,0.0]
[1777429371558,59.97,76493.85,0.1,0.0,0.0,0.0]
[1777429376586,59.97,76491.83,0.1,0.0,0.0,0.0]
[1777429381621,59.97,76488.39,0.1,0.0,0.0,0.0]
[1777429384642,59.97,76479.28,0.1,0.0,0.0,0.0]
[1777429389677,59.97,76478.58,0.1,0.0,0.0,0.0]
[1777429394713,59.97,76476.05,0.1,0.0,0.0,0.0]
[1777429399747,59.97,76471.79,0.1,0.0,0.0,0.0]
[1777429404782,59.97,76472.25,0.1,0.0,0.0,0.0]
[1777429409818,59.97,76465.3,0.1,0.0,0.0,0.0]
[1777429411832,59.97,76465.74,0.1,0.0,0.0,0.0]
[1777429416866,59.97,76467.43,0.1,0.0,0.0,0.0]
[1777429421902,59.97,76466.71,0.1,0.0,0.0,0.0]
[1777429426936,59.97,76469.92,0.1,0.0,0.0,0.0]
[1777429431972,59.97,76468.87,0.1,0.0,0.0,0.0]
[1777429437007,59.97,76469.65,0.1,0.0,0.0,0.0]
[1777429442042,59.97,76466.24,0.1,0.0,0.0,0.0]
[1777429447076,59.97,76464.74,0.1,0.0,0.0,0.0]
[1777429452112,59.97,76463.79,0.1,0.0,0.0,0.0]
[1777429457150,59.97,76462.66,0.1,0.0,0.0,0.0]
[1777429462185,59.97,76459.9,0.1,0.0,0.0,0.0]
[1777429467221,59.97,76455.48,0.1,0.0,0.0,0.0]
[1777429472255,59.97,76459.46,0.1,0.0,0.0,0.0]
[1777429477293,59.97,76458.72,0.1,0.0,0.0,0.0]
[1777429482325,59.97,76456.88,0.1,0.0,0.0,0.0]
[1777429487360,59.97,76455.5,0.1,0.0,0.0,0.0]
[1777429492396,59.97,76451.22,0.1,0.0,0.0,0.0]
[1777429494409,59.97,76458.41,0.1,0.0,0.0,0.0]
[1777429499445,59.97,76458.59,0.1,0.0,0.0,0.0]
[1777429504482,59.97,76458.43,0.1,0.0,0.0,0.0]
[1777429509517,59.97,76459.55,0.1,0.0,0.0,0.0]
[1777429514555,59.97,76459.99,0.1,0.0,0.0,0.0]
[1777429519590,59.97,76468.59,0.1,0.0,0.0,0.0]
[1777429524624,59.97,76471.83,0.1,0.0,0.0,0.0]
[1777429527646,59.97,76478.42,0.1,0.0,0.0,0.0]
[1777429531674,59.97,76481.76,0.1,0.0,0.0,0.0]
[1777429536709,59.97,76481.69,0.1,0.0,0.0,0.0]
[1777429541744,59.97,76481.39,0.1,0.0,0.0,0.0]
[1777429543757,59.97,76474.13,0.1,0.0,0.0,0.0]
[1777429548793,59.97,76472.52,0.1,0.0,0.0,0.0]
[1777429554744,59.97,76479.26,0.1,0.0,0.0,0.0]
[1777429559869,59.97,76478.14,0.1,0.0,0.0,0.0]
[1777429564906,59.97,76478.13,0.1,0.0,0.0,0.0]
[1777429570947,59.97,76480.17,0.1,0.0,0.0,0.0]
[1777429575981,59.97,76478.1,0.1,0.0,0.0,0.0]
[1777429581019,59.97,76477.17,0.1,0.0,0.0,0.0]
[1777429586054,59.97,76478.6,0.1,0.0,0.0,0.0]
[1777429591089,59.97,76475.27,0.1,0.0,0.0,0.0]
[1777429595117,59.97,76466.0,0.1,0.0,0.0,0.0]
[1777429600153,59.97,76467.66,0.1,0.0,0.0,0.0]
[1777429605187,59.97,76467.33,0.1,0.0,0.0,0.0]
[1777429607202,59.97,76461.3,0.1,0.0,0.0,0.0]
[1777429611230,59.97,76454.71,0.1,0.0,0.0,0.0]
[1777429616265,59.97,76452.85,0.1,0.0,0.0,0.0]
[1777429621300,59.97,76448.34,0.1,0.0,0.0,0.0]
[1777429626336,59.97,76449.46,0.1,0.0,0.0,0.0]
[1777429631370,59.97,76451.25,0.1,0.0,0.0,0.0]
[1777429636405,59.97,76451.43,0.1,0.0,0.0,0.0]
[1777429641441,59.97,76451.94,0.1,0.0,0.0,0.0]
[1777429647482,59.97,76451.58,0.1,0.0,0.0,0.0]
[1777429651510,59.97,76450.05,0.1,0.0,0.0,0.0]
[1777429656546,59.97,76450.62,0.1,0.0,0.0,0.0]
[1777429661580,59.97,76449.2,0.1,0.0,0.0,0.0]
[1777429666616,59.97,76450.04,0.1,0.0,0.0,0.0]
[1777429671660,59.97,76449.11,0.1,0.0,0.0,0.0]
[1777429676694,59.97,76448.37,0.1,0.0,0.0,0.0]
[1777429681729,59.97,76444.4,0.1,0.0,0.0,0.0]
[1777429684751,59.97,76450.07,0.1,0.0,0.0,0.0]
[1777429689786,59.97,76450.55,0.1,0.0,0.0,0.0]
[1777429694822,59.97,76449.31,0.1,0.0,0.0,0.0]
[1777429699857,59.97,76448.79,0.1,0.0,0.0,0.0]
[1777429704891,59.97,76448.48,0.1,0.0,0.0,0.0]
[1777429709926,59.97,76445.98,0.1,0.0,0.0,0.0]
[1777429711941,59.97,76444.76,0.1,0.0,0.0,0.0]
[1777429716975,59.97,76446.45,0.1,0.0,0.0,0.0]
[1777429725948,59.97,76445.9,0.1,0.0,0.0,0.0]
[1777429731073,59.97,76445.37,0.1,0.0,0.0,0.0]
[1777429736109,59.97,76445.33,0.1,0.0,0.0,0.0]
[1777429741144,59.97,76441.83,0.1,0.0,0.0,0.0]
[1777429746179,59.97,76441.77,0.1,0.0,0.0,0.0]
[1777429751215,59.97,76443.6,0.1,0.0,0.0,0.0]
[1777429756249,59.97,76445.09,0.1,0.0,0.0,0.0]
[1777429761284,59.97,76441.12,0.1,0.0,0.0,0.0]
[1777429766320,59.97,76438.64,0.1,0.0,0.0,0.0]
[1777429771355,59.97,76436.9,0.1,0.0,0.0,0.0]
[1777429773372,59.97,76429.99,0.1,0.0,0.0,0.0]
[1777429778403,59.97,76432.79,0.1,0.0,0.0,0.0]
[1777429783439,59.97,76431.76,0.1,0.0,0.0,0.0]
[1777429788473,59.97,76428.9,0.1,0.0,0.0,0.0]
[1777429794519,59.97,76430.72,0.1,0.0,0.0,0.0]
[1777429801569,59.97,76430.65,0.1,0.0,0.0,0.0]
[1777429806603,59.97,76431.64,0.1,0.0,0.0,0.0]
[1777429811639,59.97,76435.32,0.1,0.0,0.0,0.0]
[1777429816673,59.97,76435.41,0.1,0.0,0.0,0.0]
[1777429820707,59.97,76418.98,0.1,0.0,0.0,0.0]
[1777429821718,59.97,76392.32,0.1,0.0,0.0,0.0]
[1777429826749,59.97,76391.04,0.1,0.0,0.0,0.0]
[1777429831785,59.97,76398.82,0.1,0.0,0.0,0.0]
[1777429836831,59.97,76396.25,0.1,0.0,0.0,0.0]
[1777429839843,59.97,76388.56,0.1,0.0,0.0,0.0]
[1777429841861,59.97,76382.14,0.1,0.0,0.0,0.0]
[1777429846899,59.97,76375.99,0.1,0.0,0.0,0.0]
[1777429851933,59.97,76374.06,0.1,0.0,0.0,0.0]
[1777429856968,59.97,76375.51,0.1,0.0,0.0,0.0]
[1777429862003,59.97,76378.23,0.1,0.0,0.0,0.0]
[1777429867038,59.97,76381.82,0.1,0.0,0.0,0.0]
[1777429872078,59.97,76385.34,0.1,0.0,0.0,0.0]
[1777429877110,59.97,76387.66,0.1,0.0,0.0,0.0]
[1777429883150,59.97,76386.9,0.1,0.0,0.0,0.0]
[1777429888185,59.97,76387.48,0.1,0.0,0.0,0.0]
[1777429891206,59.97,76387.56,0.1,0.0,0.0,0.0]
[1777429896241,59.97,76388.13,0.1,0.0,0.0,0.0]
[1777429901276,59.97,76388.42,0.1,0.0,0.0,0.0]
[1777429906311,59.97,76388.13,0.1,0.0,0.0,0.0]
[1777429911346,59.97,76384.71,0.1,0.0,0.0,0.0]
[1777429916381,59.97,76383.39,0.1,0.0,0.0,0.0]
[1777429921417,59.97,76384.59,0.1,0.0,0.0,0.0]
[1777429926451,59.97,76387.48,0.1,0.0,0.0,0.0]
[1777429931489,59.97,76388.3,0.1,0.0,0.0,0.0]
[1777429932493,59.97,76395.24,0.1,0.0,0.0,0.0]
[1777429937528,59.97,76397.84,0.1,0.0,0.0,0.0]
[1777429942564,59.97,76397.95,0.1,0.0,0.0,0.0]
[1777429947599,59.97,76401.77,0.1,0.0,0.0,0.0]
[1777429951627,59.97,76401.16,0.1,0.0,0.0,0.0]
[1777429956662,59.97,76397.43,0.1,0.0,0.0,0.0]
[1777429961697,59.97,76401.23,0.1,0.0,0.0,0.0]
[1777429966732,59.97,76401.9,0.1,0.0,0.0,0.0]
[1777429971768,59.97,76402.87,0.1,0.0,0.0,0.0]
[1777429976803,59.97,76403.6,0.1,0.0,0.0,0.0]
[1777429981838,59.97,76403.73,0.1,0.0,0.0,0.0]
[1777429986873,59.97,76403.32,0.1,0.0,0.0,0.0]
[1777429992914,59.97,76403.31,0.1,0.0,0.0,0.0]
[1777429997950,59.97,76403.51,0.1,0.0,0.0,0.0]
[1777430002985,59.97,76404.18,0.1,0.0,0.0,0.0]
[1777430008020,59.97,76407.08,0.1,0.0,0.0,0.0]
[1777430011040,59.97,76407.34,0.1,0.0,0.0,0.0]
[1777430016075,59.97,76408.79,0.1,0.0,0.0,0.0]
[1777430021111,59.97,76408.64,0.1,0.0,0.0,0.0]
[1777430027156,59.97,76409.54,0.1,0.0,0.0,0.0]
[1777430034205,59.97,76408.18,0.1,0.0,0.0,0.0]
[1777430043268,59.97,76408.02,0.1,0.0,0.0,0.0]
[1777430048302,59.97,76408.61,0.1,0.0,0.0,0.0]
[1777430053337,59.97,76410.35,0.1,0.0,0.0,0.0]
[1777430058373,59.97,76408.39,0.1,0.0,0.0,0.0]
[1777430063407,59.97,76410.58,0.1,0.0,0.0,0.0]
[1777430068443,59.97,76412.93,0.1,0.0,0.0,0.0]
[1777430071464,59.97,76413.29,0.1,0.0,0.0,0.0]
[1777430076500,59.97,76415.64,0.1,0.0,0.0,0.0]
[1777430081535,59.97,76415.13,0.1,0.0,0.0,0.0]
[1777430087575,59.97,76413.94,0.1,0.0,0.0,0.0]
[1777430092611,59.97,76413.67,0.1,0.0,0.0,0.0]
[1777430098555,59.97,76412.57,0.1,0.0,0.0,0.0]
[1777430103688,59.97,76410.16,0.1,0.0,0.0,0.0]
[1777430106709,59.97,76404.41,0.1,0.0,0.0,0.0]
[1777430111745,59.97,76405.39,0.1,0.0,0.0,0.0]
[1777430116801,59.97,76405.57,0.1,0.0,0.0,0.0]
[1777430121834,59.97,76405.47,0.1,0.0,0.0,0.0]
[1777430126871,59.97,76406.87,0.1,0.0,0.0,0.0]
[1777430132913,59.97,76411.58,0.1,0.0,0.0,0.0]
[1777430138836,59.97,76411.75,0.1,0.0,0.0,0.0]
[1777430143989,59.97,76413.51,0.1,0.0,0.0,0.0]
[1777430149025,59.97,76413.0,0.1,0.0,0.0,0.0]
[1777430154060,59.97,76410.24,0.1,0.0,0.0,0.0]
[1777430157081,59.97,76402.69,0.1,0.0,0.0,0.0]
[1777430162116,59.97,76403.72,0.1,0.0,0.0,0.0]
[1777430167151,59.97,76403.51,0.1,0.0,0.0,0.0]
[1777430172185,59.97,76402.05,0.1,0.0,0.0,0.0]
[1777430177220,59.97,76402.8,0.1,0.0,0.0,0.0]
[1777430182256,59.97,76406.98,0.1,0.0,0.0,0.0]
[1777430187290,59.97,76407.05,0.1,0.0,0.0,0.0]
[1777430191319,59.97,76410.46,0.1,0.0,0.0,0.0]
[1777430196353,59.97,76415.21,0.1,0.0,0.0,0.0]
[1777430201389,59.97,76414.76,0.1,0.0,0.0,0.0]
[1777430206424,59.97,76416.83,0.1,0.0,0.0,0.0]
[1777430211458,59.97,76416.6,0.1,0.0,0.0,0.0]
[1777430216495,59.97,76414.84,0.1,0.0,0.0,0.0]
[1777430221532,59.97,76412.64,0.1,0.0,0.0,0.0]
[1777430226566,59.97,76412.09,0.1,0.0,0.0,0.0]
[1777430231601,59.97,76411.31,0.1,0.0,0.0,0.0]
[1777430236635,59.97,76408.81,0.1,0.0,0.0,0.0]
[1777430241671,59.97,76406.17,0.1,0.0,0.0,0.0]
[1777430246706,59.97,76405.22,0.1,0.0,0.0,0.0]
[1777430251741,59.97,76407.48,0.1,0.0,0.0,0.0]
[1777430252747,59.97,76413.4,0.1,0.0,0.0,0.0]
[1777430257783,59.97,76412.08,0.1,0.0,0.0,0.0]
[1777430262818,59.97,76411.52,0.1,0.0,0.0,0.0]
[1777430267854,59.97,76411.82,0.1,0.0,0.0,0.0]
[1777430272888,59.97,76411.26,0.1,0.0,0.0,0.0]
[1777430277924,59.97,76411.31,0.1,0.0,0.0,0.0]
[1777430282958,59.97,76411.5,0.1,0.0,0.0,0.0]
[1777430287993,59.97,76411.11,0.1,0.0,0.0,0.0]
[1777430293028,59.97,76410.52,0.1,0.0,0.0,0.0]
[1777430297057,59.97,76403.31,0.1,0.0,0.0,0.0]
[1777430302092,59.97,76406.63,0.1,0.0,0.0,0.0]
[1777430307127,59.97,76407.58,0.1,0.0,0.0,0.0]
[1777430311154,59.97,76407.31,0.1,0.0,0.0,0.0]
[1777430316190,59.97,76402.13,0.1,0.0,0.0,0.0]
[1777430320218,59.97,76408.18,0.1,0.0,0.0,0.0]
[1777430325252,59.97,76406.05,0.1,0.0,0.0,0.0]
[1777430330288,59.97,76405.89,0.1,0.0,0.0,0.0]
[1777430335323,59.97,76405.25,0.1,0.0,0.0,0.0]
[1777430340358,59.97,76404.73,0.1,0.0,0.0,0.0]
[1777430345392,59.97,76406.36,0.1,0.0,0.0,0.0]
[1777430350427,59.97,76405.73,0.1,0.0,0.0,0.0]
[1777430355463,59.97,76407.34,0.1,0.0,0.0,0.0]
[1777430361505,59.97,76408.41,0.1,0.0,0.0,0.0]
[1777430368553,59.97,76408.27,0.1,0.0,0.0,0.0]
[1777430373593,59.97,76408.18,0.1,0.0,0.0,0.0]
[1777430378627,59.97,76408.01,0.1,0.0,0.0,0.0]
[1777430383663,59.97,76407.7,0.1,0.0,0.0,0.0]
[1777430388697,59.97,76407.03,0.1,0.0,0.0,0.0]
[1777430393732,59.97,76406.64,0.1,0.0,0.0,0.0]
[1777430398767,59.97,76406.52,0.1,0.0,0.0,0.0]
[1777430403803,59.97,76406.68,0.1,0.0,0.0,0.0]
[1777430408838,59.97,76403.18,0.1,0.0,0.0,0.0]
[1777430413872,59.97,76403.76,0.1,0.0,0.0,0.0]
[1777430418911,59.97,76403.53,0.1,0.0,0.0,0.0]
[1777430424949,59.97,76406.11,0.1,0.0,0.0,0.0]
[1777430429984,59.97,76406.76,0.1,0.0,0.0,0.0]
[1777430431999,59.97,76406.49,0.1,0.0,0.0,0.0]
[1777430437034,59.97,76407.68,0.1,0.0,0.0,0.0]
[1777430442068,59.97,76407.38,0.1,0.0,0.0,0.0]
[1777430447103,59.97,76407.97,0.1,0.0,0.0,0.0]
[1777430453145,59.97,76407.65,0.1,0.0,0.0,0.0]
[1777430458181,59.97,76406.35,0.1,0.0,0.0,0.0]
[1777430463216,59.97,76416.78,0.1,0.0,0.0,0.0]
[1777430468251,59.97,76417.49,0.1,0.0,0.0,0.0]
[1777430473288,59.97,76419.85,0.1,0.0,0.0,0.0]
[1777430478321,59.97,76418.75,0.1,0.0,0.0,0.0]
[1777430483356,59.97,76413.16,0.1,0.0,0.0,0.0]
[1777430488392,59.97,76411.67,0.1,0.0,0.0,0.0]
[1777430491418,59.97,76411.69,0.1,0.0,0.0,0.0]
[1777430496448,59.97,76407.94,0.1,0.0,0.0,0.0]
[1777430501483,59.97,76410.33,0.1,0.0,0.0,0.0]
[1777430506517,59.97,76409.49,0.1,0.0,0.0,0.0]
[1777430511553,59.97,76411.35,0.1,0.0,0.0,0.0]
[1777430516587,59.97,76411.53,0.1,0.0,0.0,0.0]
[1777430521623,59.97,76412.0,0.1,0.0,0.0,0.0]
[1777430526658,59.97,76411.28,0.1,0.0,0.0,0.0]
[1777430532700,59.97,76411.03,0.1,0.0,0.0,0.0]
[1777430537737,59.97,76412.28,0.1,0.0,0.0,0.0]
[1777430542771,59.97,76413.82,0.1,0.0,0.0,0.0]
[1777430548814,59.97,76414.99,0.1,0.0,0.0,0.0]
[1777430551724,59.97,76415.2,0.1,0.0,0.0,0.0]
[1777430556870,59.97,76414.24,0.1,0.0,0.0,0.0]
[1777430561904,59.97,76413.88,0.1,0.0,0.0,0.0]
[1777430566939,59.97,76413.49,0.1,0.0,0.0,0.0]
[1777430571976,59.97,76414.1,0.1,0.0,0.0,0.0]
[1777430577009,59.97,76413.66,0.1,0.0,0.0,0.0]
[1777430582045,59.97,76413.07,0.1,0.0,0.0,0.0]
[1777430587079,59.97,76413.19,0.1,0.0,0.0,0.0]
[1777430594129,59.97,76413.04,0.1,0.0,0.0,0.0]
[1777430599163,59.97,76413.05,0.1,0.0,0.0,0.0]
[1777430604199,59.97,76412.67,0.1,0.0,0.0,0.0]
[1777430611248,59.97,76412.86,0.1,0.0,0.0,0.0]
[1777430618296,59.97,76412.96,0.1,0.0,0.0,0.0]
[1777430623331,59.97,76412.95,0.1,0.0,0.0,0.0]
[1777430628367,59.97,76412.75,0.1,0.0,0.0,0.0]
[1777430633402,59.97,76420.42,0.1,0.0,0.0,0.0]
[1777430638436,59.97,76421.64,0.1,0.0,0.0,0.0]
[1777430643472,59.97,76421.75,0.1,0.0,0.0,0.0]
[1777430648506,59.97,76421.26,0.1,0.0,0.0,0.0]
[1777430653541,59.97,76422.22,0.1,0.0,0.0,0.0]
[1777430658577,59.97,76420.71,0.1,0.0,0.0,0.0]
[1777430663611,59.97,76421.0,0.1,0.0,0.0,0.0]
[1777430668648,59.97,76420.77,0.1,0.0,0.0,0.0]
[1777430671671,59.97,76420.65,0.1,0.0,0.0,0.0]
[1777430676705,59.97,76421.43,0.1,0.0,0.0,0.0]
[1777430681741,59.97,76421.56,0.1,0.0,0.0,0.0]
[1777430686776,59.97,76421.24,0.1,0.0,0.0,0.0]
[1777430691811,59.97,76421.08,0.1,0.0,0.0,0.0]
[1777430695839,59.97,76401.7,0.1,0.0,0.0,0.0]
[1777430696846,59.97,76395.94,0.1,0.0,0.0,0.0]
[1777430701881,59.97,76395.69,0.1,0.0,0.0,0.0]
[1777430706916,59.97,76398.76,0.1,0.0,0.0,0.0]
[1777430711950,59.97,76398.08,0.1,0.0,0.0,0.0]
[1777430716994,59.97,76397.89,0.1,0.0,0.0,0.0]
[1777430722924,59.97,76408.97,0.1,0.0,0.0,0.0]
[1777430725045,59.97,76416.35,0.1,0.0,0.0,0.0]
[1777430730081,59.97,76418.99,0.1,0.0,0.0,0.0]
[1777430731087,59.97,76420.6,0.1,0.0,0.0,0.0]
[1777430736122,59.97,76421.3,0.1,0.0,0.0,0.0]
[1777430741157,59.97,76422.28,0.1,0.0,0.0,0.0]
[1777430746191,59.97,76423.28,0.1,0.0,0.0,0.0]
[1777430751228,59.97,76423.37,0.1,0.0,0.0,0.0]
[1777430756262,59.97,76426.43,0.1,0.0,0.0,0.0]
[1777430761296,59.97,76428.9,0.1,0.0,0.0,0.0]
[1777430766332,59.97,76428.15,0.1,0.0,0.0,0.0]
[1777430771367,59.97,76428.81,0.1,0.0,0.0,0.0]
[1777430776403,59.97,76428.91,0.1,0.0,0.0,0.0]
[1777430781439,59.97,76430.63,0.1,0.0,0.0,0.0]
[1777430786472,59.97,76430.42,0.1,0.0,0.0,0.0]
[1777430789491,59.97,76424.3,0.1,0.0,0.0,0.0]
[1777430791506,59.97,76424.97,0.1,0.0,0.0,0.0]
[1777430796541,59.97,76423.59,0.1,0.0,0.0,0.0]
[1777430801577,59.97,76422.72,0.1,0.0,0.0,0.0]
[1777430806611,59.97,76422.26,0.1,0.0,0.0,0.0]
[1777430811646,59.97,76422.22,0.1,0.0,0.0,0.0]
[1777430816683,59.97,76423.02,0.1,0.0,0.0,0.0]
[1777430821716,59.97,76422.95,0.1,0.0,0.0,0.0]
[1777430827759,59.97,76428.13,0.1,0.0,0.0,0.0]
[1777430832795,59.97,76432.05,0.1,0.0,0.0,0.0]
[1777430838836,59.97,76434.12,0.1,0.0,0.0,0.0]
[1777430843872,59.97,76433.73,0.1,0.0,0.0,0.0]
[1777430849913,59.97,76433.37,0.1,0.0,0.0,0.0]
[1777430851926,59.97,76433.49,0.1,0.0,0.0,0.0]
[1777430856962,59.97,76433.09,0.1,0.0,0.0,0.0]
[1777430861998,59.97,76433.5,0.1,0.0,0.0,0.0]
[1777430867034,59.97,76433.75,0.1,0.0,0.0,0.0]
[1777430872069,59.97,76433.43,0.1,0.0,0.0,0.0]
[1777430877105,59.97,76433.68,0.1,0.0,0.0,0.0]
[1777430882142,59.97,76433.74,0.1,0.0,0.0,0.0]
[1777430887176,59.97,76434.85,0.1,0.0,0.0,0.0]
[1777430892210,59.97,76434.48,0.1,0.0,0.0,0.0]
[1777430897245,59.97,76434.88,0.1,0.0,0.0,0.0]
[1777430904294,59.97,76434.79,0.1,0.0,0.0,0.0]
[1777430909330,59.97,76433.9,0.1,0.0,0.0,0.0]
[1777430911344,59.97,76434.68,0.1,0.0,0.0,0.0]
[1777430916380,59.97,76434.39,0.1,0.0,0.0,0.0]
[1777430921414,59.97,76434.94,0.1,0.0,0.0,0.0]
[1777430926450,59.97,76434.19,0.1,0.0,0.0,0.0]
[1777430931485,59.97,76433.16,0.1,0.0,0.0,0.0]
[1777430936519,59.97,76431.89,0.1,0.0,0.0,0.0]
[1777430941555,59.97,76432.79,0.1,0.0,0.0,0.0]
[1777430946590,59.97,76437.54,0.1,0.0,0.0,0.0]
[1777430951625,59.97,76436.13,0.1,0.0,0.0,0.0]
[1777430956659,59.97,76436.92,0.1,0.0,0.0,0.0]
[1777430961695,59.97,76436.44,0.1,0.0,0.0,0.0]
[1777430966729,59.97,76436.37,0.1,0.0,0.0,0.0]
[1777430971765,59.97,76435.78,0.1,0.0,0.0,0.0]
[1777430974786,59.97,76452.2,0.1,0.0,0.0,0.0]
[1777430980828,59.97,76452.8,0.1,0.0,0.0,0.0]
[1777430987877,59.97,76453.68,0.1,0.0,0.0,0.0]
[1777430994842,59.97,76455.1,0.1,0.0,0.0,0.0]
[1777430999963,59.97,76455.5,0.1,0.0,0.0,0.0]
[1777431004999,59.97,76455.6,0.1,0.0,0.0,0.0]
[1777431012047,59.97,76456.39,0.1,0.0,0.0,0.0]
[1777431017082,59.97,76456.26,0.1,0.0,0.0,0.0]
[1777431022118,59.97,76456.51,0.1,0.0,0.0,0.0]
[1777431027153,59.97,76462.46,0.1,0.0,0.0,0.0]
[1777431031182,59.97,76463.15,0.1,0.0,0.0,0.0]
[1777431036219,59.97,76466.79,0.1,0.0,0.0,0.0]
[1777431041255,59.97,76467.13,0.1,0.0,0.0,0.0]
[1777431046297,59.97,76467.19,0.1,0.0,0.0,0.0]
[1777431048307,59.97,76481.35,0.1,0.0,0.0,0.0]
[1777431053361,59.97,76484.99,0.1,0.0,0.0,0.0]
[1777431055275,59.97,76472.58,0.1,0.0,0.0,0.0]
[1777431060410,59.97,76473.36,0.1,0.0,0.0,0.0]
[1777431065445,59.97,76474.31,0.1,0.0,0.0,0.0]
[1777431071487,59.97,76475.04,0.1,0.0,0.0,0.0]
[1777431076522,59.97,76476.47,0.1,0.0,0.0,0.0]
[1777431081557,59.97,76475.02,0.1,0.0,0.0,0.0]
[1777431086591,59.97,76480.78,0.1,0.0,0.0,0.0]
[1777431091626,59.97,76483.34,0.1,0.0,0.0,0.0]
[1777431097668,59.97,76483.5,0.1,0.0,0.0,0.0]
[1777431102703,59.97,76481.71,0.1,0.0,0.0,0.0]
[1777431107738,59.97,76483.82,0.1,0.0,0.0,0.0]
[1777431112774,59.97,76482.89,0.1,0.0,0.0,0.0]
[1777431118815,59.97,76484.61,0.1,0.0,0.0,0.0]
[1777431123850,59.97,76484.82,0.1,0.0,0.0,0.0]
[1777431128887,59.97,76483.64,0.1,0.0,0.0,0.0]
[1777431133923,59.97,76479.72,0.1,0.0,0.0,0.0]
[1777431138956,59.97,76479.72,0.1,0.0,0.0,0.0]
[1777431143991,59.97,76477.59,0.1,0.0,0.0,0.0]
[1777431150035,59.97,76479.52,0.1,0.0,0.0,0.0]
[1777431151041,59.97,76480.05,0.1,0.0,0.0,0.0]
[1777431156076,59.97,76475.78,0.1,0.0,0.0,0.0]
[1777431161110,59.97,76477.22,0.1,0.0,0.0,0.0]
[1777431167154,59.97,76477.17,0.1,0.0,0.0,0.0]
[1777431172187,59.97,76472.62,0.1,0.0,0.0,0.0]
[1777431173194,59.97,76466.87,0.1,0.0,0.0,0.0]
[1777431178231,59.97,76458.54,0.1,0.0,0.0,0.0]
[1777431183266,59.97,76456.02,0.1,0.0,0.0,0.0]
[1777431185279,59.97,76465.0,0.1,0.0,0.0,0.0]
[1777431190318,59.97,76462.79,0.1,0.0,0.0,0.0]
[1777431195353,59.97,76460.72,0.1,0.0,0.0,0.0]
[1777431198375,59.97,76468.37,0.1,0.0,0.0,0.0]
[1777431203410,59.97,76470.74,0.1,0.0,0.0,0.0]
[1777431208445,59.97,76470.77,0.1,0.0,0.0,0.0]
[1777431211470,59.97,76471.49,0.1,0.0,0.0,0.0]
[1777431216505,59.97,76473.43,0.1,0.0,0.0,0.0]
[1777431221536,59.97,76473.22,0.1,0.0,0.0,0.0]
[1777431226572,59.97,76473.32,0.1,0.0,0.0,0.0]
[1777431231607,59.97,76472.52,0.1,0.0,0.0,0.0]
[1777431237652,59.97,76472.6,0.1,0.0,0.0,0.0]
[1777431242685,59.97,76466.5,0.1,0.0,0.0,0.0]
[1777431247718,59.97,76465.22,0.1,0.0,0.0,0.0]
[1777431252756,59.97,76461.27,0.1,0.0,0.0,0.0]
[1777431258796,59.97,76461.87,0.1,0.0,0.0,0.0]
[1777431263831,59.97,76462.79,0.1,0.0,0.0,0.0]
[1777431268866,59.97,76455.08,0.1,0.0,0.0,0.0]
[1777431271887,59.97,76454.84,0.1,0.0,0.0,0.0]
[1777431277928,59.97,76454.87,0.1,0.0,0.0,0.0]
[1777431282964,59.97,76455.3,0.1,0.0,0.0,0.0]
[1777431287999,59.97,76455.3,0.1,0.0,0.0,0.0]
[1777431294040,59.97,76456.05,0.1,0.0,0.0,0.0]
[1777431299075,59.97,76455.78,0.1,0.0,0.0,0.0]
[1777431304111,59.97,76456.3,0.1,0.0,0.0,0.0]
[1777431309145,59.97,76456.25,0.1,0.0,0.0,0.0]
[1777431314181,59.97,76457.99,0.1,0.0,0.0,0.0]
[1777431319216,59.97,76461.71,0.1,0.0,0.0,0.0]
[1777431324251,59.97,76462.6,0.1,0.0,0.0,0.0]
[1777431327271,59.97,76456.59,0.1,0.0,0.0,0.0]
[1777431331300,59.97,76457.14,0.1,0.0,0.0,0.0]
[1777431336334,59.97,76454.79,0.1,0.0,0.0,0.0]
[1777431341369,59.97,76455.55,0.1,0.0,0.0,0.0]
[1777431346404,59.97,76455.14,0.1,0.0,0.0,0.0]
[1777431352447,59.97,76454.5,0.1,0.0,0.0,0.0]
[1777431357484,59.97,76456.36,0.1,0.0,0.0,0.0]
[1777431362519,59.97,76456.1,0.1,0.0,0.0,0.0]
[1777431367556,59.97,76456.39,0.1,0.0,0.0,0.0]
[1777431372591,59.97,76456.37,0.1,0.0,0.0,0.0]
[1777431377625,59.97,76457.18,0.1,0.0,0.0,0.0]
[1777431382660,59.97,76457.25,0.1,0.0,0.0,0.0]
[1777431387695,59.97,76457.16,0.1,0.0,0.0,0.0]
[1777431391725,59.97,76457.72,0.1,0.0,0.0,0.0]
[1777431397676,59.97,76462.22,0.1,0.0,0.0,0.0]
[1777431402802,59.97,76463.66,0.1,0.0,0.0,0.0]
[1777431407836,59.97,76468.73,0.1,0.0,0.0,0.0]
[1777431412872,59.97,76468.35,0.1,0.0,0.0,0.0]
[1777431417906,59.97,76469.5,0.1,0.0,0.0,0.0]
[1777431423949,59.97,76471.08,0.1,0.0,0.0,0.0]
[1777431428983,59.97,76474.3,0.1,0.0,0.0,0.0]
[1777431435026,59.97,76474.35,0.1,0.0,0.0,0.0]
[1777431440064,59.97,76474.27,0.1,0.0,0.0,0.0]
[1777431445095,59.97,76473.33,0.1,0.0,0.0,0.0]
[1777431450130,59.97,76465.22,0.1,0.0,0.0,0.0]
[1777431452144,59.97,76466.16,0.1,0.0,0.0,0.0]
[1777431457179,59.97,76466.53,0.1,0.0,0.0,0.0]
[1777431462218,59.97,76466.06,0.1,0.0,0.0,0.0]
[1777431468261,59.97,76465.74,0.1,0.0,0.0,0.0]
[1777431473295,59.97,76464.94,0.1,0.0,0.0,0.0]
[1777431478331,59.97,76464.56,0.1,0.0,0.0,0.0]
[1777431484372,59.97,76464.23,0.1,0.0,0.0,0.0]
[1777431489407,59.97,76464.13,0.1,0.0,0.0,0.0]
[1777431495449,59.97,76463.15,0.1,0.0,0.0,0.0]
[1777431500486,59.97,76462.62,0.1,0.0,0.0,0.0]
[1777431505521,59.97,76463.16,0.1,0.0,0.0,0.0]
[1777431510555,59.97,76462.75,0.1,0.0,0.0,0.0]
[1777431511562,59.97,76462.82,0.1,0.0,0.0,0.0]
[1777431516598,59.97,76462.84,0.1,0.0,0.0,0.0]
[1777431521637,59.97,76463.01,0.1,0.0,0.0,0.0]
[1777431526670,59.97,76463.85,0.1,0.0,0.0,0.0]
[1777431531708,59.97,76463.18,0.1,0.0,0.0,0.0]
[1777431536744,59.97,76463.48,0.1,0.0,0.0,0.0]
[1777431541779,59.97,76466.47,0.1,0.0,0.0,0.0]
[1777431543794,59.97,76471.9,0.1,0.0,0.0,0.0]
[1777431548831,59.97,76473.67,0.1,0.0,0.0,0.0]
[1777431553862,59.97,76473.76,0.1,0.0,0.0,0.0]
[1777431558898,59.97,76475.0,0.1,0.0,0.0,0.0]
[1777431563932,59.97,76476.14,0.1,0.0,0.0,0.0]
[1777431568968,59.97,76475.71,0.1,0.0,0.0,0.0]
[1777431571989,59.97,76476.51,0.1,0.0,0.0,0.0]
[1777431577024,59.97,76475.81,0.1,0.0,0.0,0.0]
[1777431582059,59.97,76476.67,0.1,0.0,0.0,0.0]
[1777431588101,59.97,76475.65,0.1,0.0,0.0,0.0]
[1777431592129,59.97,76482.11,0.1,0.0,0.0,0.0]
[1777431594143,59.97,76490.09,0.1,0.0,0.0,0.0]
[1777431599178,59.97,76489.53,0.1,0.0,0.0,0.0]
[1777431602199,59.97,76495.0,0.1,0.0,0.0,0.0]
[1777431607233,59.97,76496.54,0.1,0.0,0.0,0.0]
[1777431612269,59.97,76497.93,0.1,0.0,0.0,0.0]
[1777431617304,59.97,76497.24,0.1,0.0,0.0,0.0]
[1777431622340,59.97,76495.87,0.1,0.0,0.0,0.0]
[1777431628383,59.97,76495.35,0.1,0.0,0.0,0.0]
[1777431631403,59.97,76495.23,0.1,0.0,0.0,0.0]
[1777431636439,59.97,76496.61,0.1,0.0,0.0,0.0]
[1777431641474,59.97,76496.62,0.1,0.0,0.0,0.0]
[1777431646509,59.97,76496.44,0.1,0.0,0.0,0.0]
[1777431651544,59.97,76495.2,0.1,0.0,0.0,0.0]
[1777431656580,59.97,76495.6,0.1,0.0,0.0,0.0]
[1777431661616,59.97,76496.8,0.1,0.0,0.0,0.0]
[1777431662628,59.97,76506.98,0.1,0.0,0.0,0.0]
[1777431663630,59.97,76515.39,0.1,0.0,0.0,0.0]
[1777431667659,59.97,76522.09,0.1,0.0,0.0,0.0]
[1777431672693,59.97,76525.23,0.1,0.0,0.0,0.0]
[1777431674707,59.97,76531.01,0.1,0.0,0.0,0.0]
[1777431679742,59.97,76527.5,0.1,0.0,0.0,0.0]
[1777431684776,59.97,76525.84,0.1,0.0,0.0,0.0]
[1777431689811,59.97,76523.2,0.1,0.0,0.0,0.0]
[1777431691826,59.97,76522.45,0.1,0.0,0.0,0.0]
[1777431694846,59.97,76516.61,0.1,0.0,0.0,0.0]
[1777431699883,59.97,76515.64,0.1,0.0,0.0,0.0]
[1777431704925,59.97,76516.0,0.1,0.0,0.0,0.0]
[1777431709959,59.97,76516.53,0.1,0.0,0.0,0.0]
[1777431714994,59.97,76517.17,0.1,0.0,0.0,0.0]
[1777431716001,59.97,76523.71,0.1,0.0,0.0,0.0]
[1777431721036,59.97,76531.39,0.1,0.0,0.0,0.0]
[1777431726070,59.97,76535.91,0.1,0.0,0.0,0.0]
[1777431731106,59.97,76539.95,0.1,0.0,0.0,0.0]
[1777431736141,59.97,76542.36,0.1,0.0,0.0,0.0]
[1777431739161,59.97,76547.74,0.1,0.0,0.0,0.0]
[1777431744206,59.97,76549.16,0.1,0.0,0.0,0.0]
[1777431749232,59.97,76546.67,0.1,0.0,0.0,0.0]
[1777431751247,59.97,76543.58,0.1,0.0,0.0,0.0]
[1777431756283,59.97,76543.74,0.1,0.0,0.0,0.0]
[1777431761317,59.97,76543.61,0.1,0.0,0.0,0.0]
[1777431766351,59.97,76539.07,0.1,0.0,0.0,0.0]
[1777431771387,59.97,76538.8,0.1,0.0,0.0,0.0]
[1777431774408,59.97,76545.1,0.1,0.0,0.0,0.0]
[1777431779443,59.97,76542.22,0.1,0.0,0.0,0.0]
[1777431784478,59.97,76539.65,0.1,0.0,0.0,0.0]
[1777431789514,59.97,76539.09,0.1,0.0,0.0,0.0]
[1777431794549,59.97,76540.14,0.1,0.0,0.0,0.0]
[1777431799582,59.97,76540.56,0.1,0.0,0.0,0.0]
[1777431804618,59.97,76539.62,0.1,0.0,0.0,0.0]
[1777431809652,59.97,76540.04,0.1,0.0,0.0,0.0]
[1777431811666,59.97,76540.04,0.1,0.0,0.0,0.0]
[1777431816701,59.97,76539.97,0.1,0.0,0.0,0.0]
[1777431821736,59.97,76539.01,0.1,0.0,0.0,0.0]
[1777431826772,59.97,76539.86,0.1,0.0,0.0,0.0]
[1777431831809,59.97,76540.2,0.1,0.0,0.0,0.0]
[1777431835838,59.97,76534.7,0.1,0.0,0.0,0.0]
[1777431836841,59.97,76526.15,0.1,0.0,0.0,0.0]
[1777431841878,59.97,76519.48,0.1,0.0,0.0,0.0]
[1777431843892,59.97,76507.88,0.1,0.0,0.0,0.0]
[1777431847919,59.97,76502.55,0.1,0.0,0.0,0.0]
[1777431852954,59.97,76504.08,0.1,0.0,0.0,0.0]
[1777431857989,59.97,76503.67,0.1,0.0,0.0,0.0]
[1777431863024,59.97,76503.41,0.1,0.0,0.0,0.0]
[1777431868059,59.97,76500.9,0.1,0.0,0.0,0.0]
[1777431871080,59.97,76500.91,0.1,0.0,0.0,0.0]
[1777431877121,59.97,76499.7,0.1,0.0,0.0,0.0]
[1777431882158,59.97,76498.93,0.1,0.0,0.0,0.0]
[1777431887192,59.97,76499.2,0.1,0.0,0.0,0.0]
[1777431890213,59.97,76492.98,0.1,0.0,0.0,0.0]
[1777431895248,59.97,76491.74,0.1,0.0,0.0,0.0]
[1777431901215,59.97,76489.51,0.1,0.0,0.0,0.0]
[1777431908339,59.97,76490.49,0.1,0.0,0.0,0.0]
[1777431917402,59.97,76490.89,0.1,0.0,0.0,0.0]
[1777431922437,59.97,76486.33,0.1,0.0,0.0,0.0]
[1777431927473,59.97,76485.05,0.1,0.0,0.0,0.0]
[1777431931500,59.97,76487.14,0.1,0.0,0.0,0.0]
[1777431936535,59.97,76486.93,0.1,0.0,0.0,0.0]
[1777431941571,59.97,76486.22,0.1,0.0,0.0,0.0]
[1777431946605,59.97,76487.05,0.1,0.0,0.0,0.0]
[1777431949627,59.97,76500.25,0.1,0.0,0.0,0.0]
[1777431954662,59.97,76499.89,0.1,0.0,0.0,0.0]
[1777431959697,59.97,76500.99,0.1,0.0,0.0,0.0]
[1777431964732,59.97,76497.73,0.1,0.0,0.0,0.0]
[1777431969767,59.97,76498.53,0.1,0.0,0.0,0.0]
[1777431974802,59.97,76497.7,0.1,0.0,0.0,0.0]
[1777431979837,59.97,76498.14,0.1,0.0,0.0,0.0]
[1777431985879,59.97,76497.65,0.1,0.0,0.0,0.0]
[1777431990914,59.97,76497.46,0.1,0.0,0.0,0.0]
[1777431991921,59.97,76497.12,0.1,0.0,0.0,0.0]
[1777431998973,59.97,76496.88,0.1,0.0,0.0,0.0]
[1777432004008,59.97,76496.64,0.1,0.0,0.0,0.0]
[1777432009042,59.97,76499.25,0.1,0.0,0.0,0.0]
[1777432014078,59.97,76500.7,0.1,0.0,0.0,0.0]
[1777432015085,59.97,76507.03,0.1,0.0,0.0,0.0]
[1777432018105,59.97,76513.41,0.1,0.0,0.0,0.0]
[1777432023139,59.97,76510.84,0.1,0.0,0.0,0.0]
[1777432028177,59.97,76512.89,0.1,0.0,0.0,0.0]
[1777432033213,59.97,76512.46,0.1,0.0,0.0,0.0]
[1777432038247,59.97,76516.32,0.1,0.0,0.0,0.0]
[1777432043282,59.97,76517.74,0.1,0.0,0.0,0.0]
[1777432048317,59.97,76516.49,0.1,0.0,0.0,0.0]
[1777432051339,59.97,76516.93,0.1,0.0,0.0,0.0]
[1777432056374,59.97,76517.19,0.1,0.0,0.0,0.0]
[1777432062342,59.97,76518.01,0.1,0.0,0.0,0.0]
[1777432068458,59.97,76525.93,0.1,0.0,0.0,0.0]
[1777432073493,59.97,76524.93,0.1,0.0,0.0,0.0]
[1777432078528,59.97,76522.3,0.1,0.0,0.0,0.0]
[1777432083564,59.97,76523.65,0.1,0.0,0.0,0.0]
[1777432088599,59.97,76524.48,0.1,0.0,0.0,0.0]
[1777432093634,59.97,76525.18,0.1,0.0,0.0,0.0]
[1777432098671,59.97,76524.94,0.1,0.0,0.0,0.0]
[1777432104712,59.97,76523.27,0.1,0.0,0.0,0.0]
[1777432106725,59.97,76512.31,0.1,0.0,0.0,0.0]
[1777432111762,59.97,76511.9,0.1,0.0,0.0,0.0]
[1777432117803,59.97,76511.7,0.1,0.0,0.0,0.0]
[1777432122837,59.97,76511.95,0.1,0.0,0.0,0.0]
[1777432125858,59.97,76518.35,0.1,0.0,0.0,0.0]
[1777432130897,59.97,76521.16,0.1,0.0,0.0,0.0]
[1777432135928,59.97,76520.74,0.1,0.0,0.0,0.0]
[1777432141970,59.97,76520.27,0.1,0.0,0.0,0.0]
[1777432147005,59.97,76520.24,0.1,0.0,0.0,0.0]
[1777432152041,59.97,76519.9,0.1,0.0,0.0,0.0]
[1777432157075,59.97,76519.87,0.1,0.0,0.0,0.0]
[1777432163042,59.97,76519.58,0.1,0.0,0.0,0.0]
[1777432168152,59.97,76520.56,0.1,0.0,0.0,0.0]
[1777432171173,59.97,76520.74,0.1,0.0,0.0,0.0]
[1777432176208,59.97,76521.73,0.1,0.0,0.0,0.0]
[1777432181244,59.97,76524.56,0.1,0.0,0.0,0.0]
[1777432186279,59.97,76526.0,0.1,0.0,0.0,0.0]
[1777432191313,59.97,76525.73,0.1,0.0,0.0,0.0]
[1777432196349,59.97,76524.73,0.1,0.0,0.0,0.0]
[1777432201384,59.97,76523.12,0.1,0.0,0.0,0.0]
[1777432203398,59.97,76530.94,0.1,0.0,0.0,0.0]
[1777432208432,59.97,76532.29,0.1,0.0,0.0,0.0]
[1777432213468,59.97,76533.93,0.1,0.0,0.0,0.0]
[1777432214475,59.97,76554.28,0.1,0.0,0.0,0.0]
[1777432219511,59.97,76558.44,0.1,0.0,0.0,0.0]
[1777432224546,59.97,76555.25,0.1,0.0,0.0,0.0]
[1777432229581,59.97,76550.39,0.1,0.0,0.0,0.0]
[1777432231595,59.97,76546.11,0.1,0.0,0.0,0.0]
[1777432236630,59.97,76546.37,0.1,0.0,0.0,0.0]
[1777432241664,59.97,76547.57,0.1,0.0,0.0,0.0]
[1777432246699,59.97,76550.39,0.1,0.0,0.0,0.0]
[1777432251734,59.97,76550.97,0.1,0.0,0.0,0.0]
[1777432256769,59.97,76551.08,0.1,0.0,0.0,0.0]
[1777432261805,59.97,76551.4,0.1,0.0,0.0,0.0]
[1777432266839,59.97,76552.75,0.1,0.0,0.0,0.0]
[1777432271877,59.97,76553.34,0.1,0.0,0.0,0.0]
[1777432273888,59.97,76558.77,0.1,0.0,0.0,0.0]
[1777432279932,59.97,76560.78,0.1,0.0,0.0,0.0]
[1777432284966,59.97,76570.58,0.1,0.0,0.0,0.0]
[1777432286981,59.97,76581.12,0.1,0.0,0.0,0.0]
[1777432291009,59.97,76580.16,0.1,0.0,0.0,0.0]
[1777432295036,59.97,76571.64,0.1,0.0,0.0,0.0]
[1777432300072,59.97,76569.4,0.1,0.0,0.0,0.0]
[1777432305107,59.97,76569.82,0.1,0.0,0.0,0.0]
[1777432310143,59.97,76573.97,0.1,0.0,0.0,0.0]
[1777432315176,59.97,76576.14,0.1,0.0,0.0,0.0]
[1777432320211,59.97,76576.09,0.1,0.0,0.0,0.0]
[1777432327261,59.97,76574.39,0.1,0.0,0.0,0.0]
[1777432332295,59.97,76574.99,0.1,0.0,0.0,0.0]
[1777432340352,59.97,76574.34,0.1,0.0,0.0,0.0]
[1777432345386,59.97,76577.03,0.1,0.0,0.0,0.0]
[1777432348407,59.97,76584.46,0.1,0.0,0.0,0.0]
[1777432351428,59.97,76583.95,0.1,0.0,0.0,0.0]
[1777432357471,59.97,76582.85,0.1,0.0,0.0,0.0]
[1777432362507,59.97,76582.84,0.1,0.0,0.0,0.0]
[1777432367542,59.97,76579.84,0.1,0.0,0.0,0.0]
[1777432372578,59.97,76577.49,0.1,0.0,0.0,0.0]
[1777432377613,59.97,76572.73,0.1,0.0,0.0,0.0]
[1777432382648,59.97,76573.49,0.1,0.0,0.0,0.0]
[1777432387684,59.97,76572.53,0.1,0.0,0.0,0.0]
[1777432392719,59.97,76573.52,0.1,0.0,0.0,0.0]
[1777432399766,59.97,76574.07,0.1,0.0,0.0,0.0]
[1777432404805,59.97,76574.04,0.1,0.0,0.0,0.0]
[1777432414871,59.97,76574.02,0.1,0.0,0.0,0.0]
[1777432420913,59.97,76574.84,0.1,0.0,0.0,0.0]
[1777432425949,59.97,76580.21,0.1,0.0,0.0,0.0]
[1777432430985,59.97,76580.81,0.1,0.0,0.0,0.0]
[1777432436020,59.97,76580.42,0.1,0.0,0.0,0.0]
[1777432441055,59.97,76580.34,0.1,0.0,0.0,0.0]
[1777432446090,59.97,76583.86,0.1,0.0,0.0,0.0]
[1777432451124,59.97,76583.04,0.1,0.0,0.0,0.0]
[1777432456159,59.97,76582.4,0.1,0.0,0.0,0.0]
[1777432461194,59.97,76581.93,0.1,0.0,0.0,0.0]
[1777432466229,59.97,76581.93,0.1,0.0,0.0,0.0]
[1777432472271,59.97,76580.33,0.1,0.0,0.0,0.0]
[1777432477306,59.97,76581.11,0.1,0.0,0.0,0.0]
[1777432482342,59.97,76580.86,0.1,0.0,0.0,0.0]
[1777432487376,59.97,76581.44,0.1,0.0,0.0,0.0]
[1777432492413,59.97,76582.38,0.1,0.0,0.0,0.0]
[1777432497448,59.97,76582.03,0.1,0.0,0.0,0.0]
[1777432502485,59.97,76582.3,0.1,0.0,0.0,0.0]
[1777432507522,59.97,76582.34,0.1,0.0,0.0,0.0]
[1777432509534,59.97,76590.59,0.1,0.0,0.0,0.0]
[1777432514567,59.97,76594.94,0.1,0.0,0.0,0.0]
[1777432519602,59.97,76601.89,0.1,0.0,0.0,0.0]
[1777432523631,59.97,76607.18,0.1,0.0,0.0,0.0]
[1777432528668,59.97,76609.4,0.1,0.0,0.0,0.0]
[1777432531689,59.97,76610.52,0.1,0.0,0.0,0.0]
[1777432533703,59.97,76603.85,0.1,0.0,0.0,0.0]
[1777432538738,59.97,76606.56,0.1,0.0,0.0,0.0]
[1777432543776,59.97,76607.14,0.1,0.0,0.0,0.0]
[1777432548809,59.97,76606.43,0.1,0.0,0.0,0.0]
[1777432554851,59.97,76607.29,0.1,0.0,0.0,0.0]
[1777432561899,59.97,76607.42,0.1,0.0,0.0,0.0]
[1777432566933,59.97,76610.22,0.1,0.0,0.0,0.0]
[1777432571969,59.97,76610.74,0.1,0.0,0.0,0.0]
[1777432577008,59.97,76612.72,0.1,0.0,0.0,0.0]
[1777432582038,59.97,76612.3,0.1,0.0,0.0,0.0]
[1777432587074,59.97,76611.51,0.1,0.0,0.0,0.0]
[1777432591102,59.97,76610.99,0.1,0.0,0.0,0.0]
[1777432595130,59.97,76617.39,0.1,0.0,0.0,0.0]
[1777432601172,59.97,76618.92,0.1,0.0,0.0,0.0]
[1777432606206,59.97,76620.04,0.1,0.0,0.0,0.0]
[1777432611242,59.97,76621.41,0.1,0.0,0.0,0.0]
[1777432613255,59.97,76649.12,0.1,0.0,0.0,0.0]
[1777432614263,59.97,76659.7,0.1,0.0,0.0,0.0]
[1777432615270,59.97,76650.53,0.1,0.0,0.0,0.0]
[1777432620306,59.97,76649.35,0.1,0.0,0.0,0.0]
[1777432623333,59.97,76677.42,0.1,0.0,0.0,0.0]
[1777432624334,59.97,76691.86,0.1,0.0,0.0,0.0]
[1777432629369,59.97,76699.41,0.1,0.0,0.0,0.0]
[1777432632389,59.97,76694.1,0.1,0.0,0.0,0.0]
[1777432633396,59.97,76700.43,0.1,0.0,0.0,0.0]
[1777432636417,59.97,76694.61,0.1,0.0,0.0,0.0]
[1777432641453,59.97,76689.12,0.1,0.0,0.0,0.0]
[1777432643467,59.97,76683.31,0.1,0.0,0.0,0.0]
[1777432646487,59.97,76677.77,0.1,0.0,0.0,0.0]
[1777432647494,59.97,76686.72,0.1,0.0,0.0,0.0]
[1777432651523,59.97,76690.9,0.1,0.0,0.0,0.0]
[1777432656559,59.97,76685.39,0.1,0.0,0.0,0.0]
[1777432661594,59.97,76686.18,0.1,0.0,0.0,0.0]
[1777432666629,59.97,76683.48,0.1,0.0,0.0,0.0]
[1777432670657,59.97,76677.67,0.1,0.0,0.0,0.0]
[1777432671665,59.97,76670.35,0.1,0.0,0.0,0.0]
[1777432676699,59.97,76666.86,0.1,0.0,0.0,0.0]
[1777432681733,59.97,76664.76,0.1,0.0,0.0,0.0]
[1777432686769,59.97,76668.31,0.1,0.0,0.0,0.0]
[1777432691804,59.97,76671.7,0.1,0.0,0.0,0.0]
[1777432696839,59.97,76678.22,0.1,0.0,0.0,0.0]
[1777432701879,59.97,76685.94,0.1,0.0,0.0,0.0]
[1777432706917,59.97,76703.56,0.1,0.0,0.0,0.0]
[1777432707928,59.97,76714.63,0.1,0.0,0.0,0.0]
[1777432708936,59.97,76721.98,0.1,0.0,0.0,0.0]
[1777432709943,59.97,76736.72,0.1,0.0,0.0,0.0]
[1777432711954,59.97,76738.6,0.1,0.0,0.0,0.0]
[1777432714993,59.97,76747.87,0.1,0.0,0.0,0.0]
[1777432720019,59.97,76751.51,0.1,0.0,0.0,0.0]
[1777432723042,59.97,76763.12,0.1,0.0,0.0,0.0]
[1777432724047,59.97,76769.09,0.1,0.0,0.0,0.0]
[1777432727067,59.97,76779.73,0.1,0.0,0.0,0.0]
[1777432732106,59.97,76783.54,0.1,0.0,0.0,0.0]
[1777432737137,59.97,76784.69,0.1,0.0,0.0,0.0]
[1777432740226,59.97,76793.61,0.1,0.0,0.0,0.0]
[1777432741175,59.97,76822.01,0.1,0.0,0.0,0.0]
[1777432742188,59.97,76834.01,0.1,0.0,0.0,0.0]
[1777432743193,59.97,76828.28,0.1,0.0,0.0,0.0]
[1777432744200,59.97,76819.22,0.1,0.0,0.0,0.0]
[1777432745207,59.97,76802.05,0.1,0.0,0.0,0.0]
[1777432746214,59.97,76794.15,0.1,0.0,0.0,0.0]
[1777432747221,59.97,76801.44,0.1,0.0,0.0,0.0]
[1777432749237,59.97,76778.26,0.1,0.0,0.0,0.0]
[1777432750245,59.97,76763.01,0.1,0.0,0.0,0.0]
[1777432751249,59.97,76756.0,0.1,0.0,0.0,0.0]
[1777432753267,59.97,76767.28,0.1,0.0,0.0,0.0]
[1777432755278,59.97,76758.63,0.1,0.0,0.0,0.0]
[1777432758300,59.97,76765.07,0.1,0.0,0.0,0.0]
[1777432759306,59.97,76758.39,0.1,0.0,0.0,0.0]
[1777432760312,59.97,76770.78,0.1,0.0,0.0,0.0]
[1777432765348,59.97,76768.57,0.1,0.0,0.0,0.0]
[1777432766355,59.97,76762.95,0.1,0.0,0.0,0.0]
[1777432771389,59.97,76760.83,0.1,0.0,0.0,0.0]
[1777432776425,59.97,76759.28,0.1,0.0,0.0,0.0]
[1777432781459,59.97,76760.82,0.1,0.0,0.0,0.0]
[1777432786496,59.97,76760.19,0.1,0.0,0.0,0.0]
[1777432791530,59.97,76758.38,0.1,0.0,0.0,0.0]
[1777432793546,59.97,76752.07,0.1,0.0,0.0,0.0]
[1777432794551,59.97,76768.95,0.1,0.0,0.0,0.0]
[1777432795559,59.97,76778.0,0.1,0.0,0.0,0.0]
[1777432800593,59.97,76788.75,0.1,0.0,0.0,0.0]
[1777432801600,59.97,76794.47,0.1,0.0,0.0,0.0]
[1777432806634,59.97,76795.59,0.1,0.0,0.0,0.0]
[1777432808649,59.97,76807.72,0.1,0.0,0.0,0.0]
[1777432811683,59.97,76823.2,0.1,0.0,0.0,0.0]
[1777432815697,59.97,76810.82,0.1,0.0,0.0,0.0]
[1777432817718,59.97,76802.62,0.1,0.0,0.0,0.0]
[1777432818720,59.97,76797.33,0.1,0.0,0.0,0.0]
[1777432819726,59.97,76790.34,0.1,0.0,0.0,0.0]
[1777432822765,59.97,76799.37,0.1,0.0,0.0,0.0]
[1777432823772,59.97,76847.95,0.1,0.0,0.0,0.0]
[1777432828801,59.97,76836.96,0.1,0.0,0.0,0.0]
[1777432830817,59.97,76830.91,0.1,0.0,0.0,0.0]
[1777432831824,59.97,76831.26,0.1,0.0,0.0,0.0]
[1777432835851,59.97,76822.68,0.1,0.0,0.0,0.0]
[1777432839878,59.97,76809.34,0.1,0.0,0.0,0.0]
[1777432844914,59.97,76807.89,0.1,0.0,0.0,0.0]
[1777432846928,59.97,76816.62,0.1,0.0,0.0,0.0]
[1777432851963,59.97,76817.72,0.1,0.0,0.0,0.0]
[1777432857001,59.97,76814.93,0.1,0.0,0.0,0.0]
[1777432860028,59.97,76808.51,0.1,0.0,0.0,0.0]
[1777432862041,59.97,76802.19,0.1,0.0,0.0,0.0]
[1777432866069,59.97,76813.29,0.1,0.0,0.0,0.0]
[1777432867073,59.97,76824.45,0.1,0.0,0.0,0.0]
[1777432871100,59.97,76819.11,0.1,0.0,0.0,0.0]
[1777432876136,59.97,76816.8,0.1,0.0,0.0,0.0]
[1777432881170,59.97,76817.62,0.1,0.0,0.0,0.0]
[1777432886207,59.97,76815.18,0.1,0.0,0.0,0.0]
[1777432891241,59.97,76817.32,0.1,0.0,0.0,0.0]
[1777432892248,59.97,76829.18,0.1,0.0,0.0,0.0]
[1777432897282,59.97,76822.17,0.1,0.0,0.0,0.0]
[1777432902318,59.97,76818.12,0.1,0.0,0.0,0.0]
[1777432907353,59.97,76822.62,0.1,0.0,0.0,0.0]
[1777432912388,59.97,76817.18,0.1,0.0,0.0,0.0]
[1777432917422,59.97,76813.36,0.1,0.0,0.0,0.0]
[1777432922457,59.97,76810.06,0.1,0.0,0.0,0.0]
[1777432923465,59.97,76816.86,0.1,0.0,0.0,0.0]
[1777432928500,59.97,76821.71,0.1,0.0,0.0,0.0]
[1777432933534,59.97,76826.63,0.1,0.0,0.0,0.0]
[1777432938569,59.97,76826.79,0.1,0.0,0.0,0.0]
[1777432943605,59.97,76819.96,0.1,0.0,0.0,0.0]
[1777432948640,59.97,76813.95,0.1,0.0,0.0,0.0]
[1777432950654,59.97,76807.35,0.1,0.0,0.0,0.0]
[1777432951660,59.97,76806.62,0.1,0.0,0.0,0.0]
[1777432956696,59.97,76807.96,0.1,0.0,0.0,0.0]
[1777432961731,59.97,76809.58,0.1,0.0,0.0,0.0]
[1777432964753,59.97,76815.72,0.1,0.0,0.0,0.0]
[1777432969788,59.97,76838.29,0.1,0.0,0.0,0.0]
[1777432972816,59.97,76832.61,0.1,0.0,0.0,0.0]
[1777432976843,59.97,76825.12,0.1,0.0,0.0,0.0]
[1777432981879,59.97,76829.01,0.1,0.0,0.0,0.0]
[1777432986914,59.97,76833.07,0.1,0.0,0.0,0.0]
[1777432988929,59.97,76840.97,0.1,0.0,0.0,0.0]
[1777432993963,59.97,76844.94,0.1,0.0,0.0,0.0]
[1777432998997,59.97,76849.81,0.1,0.0,0.0,0.0]
[1777433004034,59.97,76852.47,0.1,0.0,0.0,0.0]
[1777433009069,59.97,76851.83,0.1,0.0,0.0,0.0]
[1777433010076,59.97,76844.02,0.1,0.0,0.0,0.0]
[1777433011083,59.97,76842.05,0.1,0.0,0.0,0.0]
[1777433015111,59.97,76834.24,0.1,0.0,0.0,0.0]
[1777433017125,59.97,76825.18,0.1,0.0,0.0,0.0]
[1777433021153,59.97,76818.89,0.1,0.0,0.0,0.0]
[1777433023166,59.97,76812.99,0.1,0.0,0.0,0.0]
[1777433026188,59.97,76803.43,0.1,0.0,0.0,0.0]
[1777433028203,59.97,76810.29,0.1,0.0,0.0,0.0]
[1777433033239,59.97,76815.07,0.1,0.0,0.0,0.0]
[1777433038273,59.97,76810.09,0.1,0.0,0.0,0.0]
[1777433042304,59.97,76825.04,0.1,0.0,0.0,0.0]
[1777433047337,59.97,76824.86,0.1,0.0,0.0,0.0]
[1777433052373,59.97,76820.47,0.1,0.0,0.0,0.0]
[1777433054386,59.97,76832.31,0.1,0.0,0.0,0.0]
[1777433059421,59.97,76829.66,0.1,0.0,0.0,0.0]
[1777433064457,59.97,76827.87,0.1,0.0,0.0,0.0]
[1777433069491,59.97,76828.27,0.1,0.0,0.0,0.0]
[1777433071505,59.97,76827.34,0.1,0.0,0.0,0.0]
[1777433075536,59.97,76822.07,0.1,0.0,0.0,0.0]
[1777433077550,59.97,76810.13,0.1,0.0,0.0,0.0]
[1777433082589,59.97,76807.27,0.1,0.0,0.0,0.0]
[1777433087622,59.97,76809.1,0.1,0.0,0.0,0.0]
[1777433092656,59.97,76807.97,0.1,0.0,0.0,0.0]
[1777433097690,59.97,76808.41,0.1,0.0,0.0,0.0]
[1777433102726,59.97,76806.02,0.1,0.0,0.0,0.0]
[1777433107760,59.97,76804.39,0.1,0.0,0.0,0.0]
[1777433112796,59.97,76803.34,0.1,0.0,0.0,0.0]
[1777433115821,59.97,76814.2,0.1,0.0,0.0,0.0]
[1777433116827,59.97,76823.89,0.1,0.0,0.0,0.0]
[1777433121862,59.97,76824.29,0.1,0.0,0.0,0.0]
[1777433126896,59.97,76813.96,0.1,0.0,0.0,0.0]
[1777433128911,59.97,76819.64,0.1,0.0,0.0,0.0]
[1777433131930,59.97,76821.04,0.1,0.0,0.0,0.0]
[1777433134952,59.97,76827.57,0.1,0.0,0.0,0.0]
[1777433139989,59.97,76823.57,0.1,0.0,0.0,0.0]
[1777433145026,59.97,76820.05,0.1,0.0,0.0,0.0]
[1777433146030,59.97,76812.57,0.1,0.0,0.0,0.0]
[1777433148044,59.97,76806.02,0.1,0.0,0.0,0.0]
[1777433153078,59.97,76802.94,0.1,0.0,0.0,0.0]
[1777433158114,59.97,76802.89,0.1,0.0,0.0,0.0]
[1777433162142,59.97,76796.78,0.1,0.0,0.0,0.0]
[1777433167177,59.97,76795.28,0.1,0.0,0.0,0.0]
[1777433172211,59.97,76794.61,0.1,0.0,0.0,0.0]
[1777433177246,59.97,76793.74,0.1,0.0,0.0,0.0]
[1777433182282,59.97,76793.6,0.1,0.0,0.0,0.0]
[1777433185302,59.97,76800.8,0.1,0.0,0.0,0.0]
[1777433190338,59.97,76799.75,0.1,0.0,0.0,0.0]
[1777433191346,59.97,76799.78,0.1,0.0,0.0,0.0]
[1777433196381,59.97,76798.27,0.1,0.0,0.0,0.0]
[1777433201416,59.97,76794.91,0.1,0.0,0.0,0.0]
[1777433206451,59.97,76790.75,0.1,0.0,0.0,0.0]
[1777433211487,59.97,76788.51,0.1,0.0,0.0,0.0]
[1777433216521,59.97,76783.8,0.1,0.0,0.0,0.0]
[1777433221556,59.97,76786.59,0.1,0.0,0.0,0.0]
[1777433226592,59.97,76785.05,0.1,0.0,0.0,0.0]
[1777433231627,59.97,76783.88,0.1,0.0,0.0,0.0]
[1777433236661,59.97,76786.54,0.1,0.0,0.0,0.0]
[1777433241697,59.97,76787.34,0.1,0.0,0.0,0.0]
[1777433246733,59.97,76786.84,0.1,0.0,0.0,0.0]
[1777433248750,59.97,76781.58,0.1,0.0,0.0,0.0]
[1777433250761,59.97,76770.11,0.1,0.0,0.0,0.0]
[1777433251769,59.97,76768.89,0.1,0.0,0.0,0.0]
[1777433255798,59.97,76762.59,0.1,0.0,0.0,0.0]
[1777433260831,59.97,76760.44,0.1,0.0,0.0,0.0]
[1777433265867,59.97,76761.92,0.1,0.0,0.0,0.0]
[1777433269895,59.97,76769.8,0.1,0.0,0.0,0.0]
[1777433270901,59.97,76777.3,0.1,0.0,0.0,0.0]
[1777433275937,59.97,76774.3,0.1,0.0,0.0,0.0]
[1777433280971,59.97,76775.63,0.1,0.0,0.0,0.0]
[1777433286007,59.97,76783.96,0.1,0.0,0.0,0.0]
[1777433291047,59.97,76786.62,0.1,0.0,0.0,0.0]
[1777433294065,59.97,76779.56,0.1,0.0,0.0,0.0]
[1777433298093,59.97,76785.35,0.1,0.0,0.0,0.0]
[1777433303128,59.97,76785.58,0.1,0.0,0.0,0.0]
[1777433308164,59.97,76787.8,0.1,0.0,0.0,0.0]
[1777433311189,59.97,76788.12,0.1,0.0,0.0,0.0]
[1777433314206,59.97,76793.73,0.1,0.0,0.0,0.0]
[1777433317227,59.97,76798.86,0.1,0.0,0.0,0.0]
[1777433322261,59.97,76802.63,0.1,0.0,0.0,0.0]
[1777433327297,59.97,76803.47,0.1,0.0,0.0,0.0]
[1777433332331,59.97,76801.73,0.1,0.0,0.0,0.0]
[1777433337366,59.97,76797.6,0.1,0.0,0.0,0.0]
[1777433342402,59.97,76797.63,0.1,0.0,0.0,0.0]
[1777433347437,59.97,76799.65,0.1,0.0,0.0,0.0]
[1777433352473,59.97,76802.47,0.1,0.0,0.0,0.0]
[1777433354486,59.97,76807.7,0.1,0.0,0.0,0.0]
[1777433359521,59.97,76810.49,0.1,0.0,0.0,0.0]
[1777433364556,59.97,76814.37,0.1,0.0,0.0,0.0]
[1777433369590,59.97,76810.71,0.1,0.0,0.0,0.0]
[1777433371605,59.97,76809.87,0.1,0.0,0.0,0.0]
[1777433375633,59.97,76804.35,0.1,0.0,0.0,0.0]
[1777433377647,59.97,76813.08,0.1,0.0,0.0,0.0]
[1777433382684,59.97,76822.05,0.1,0.0,0.0,0.0]
[1777433383691,59.97,76836.74,0.1,0.0,0.0,0.0]
[1777433388725,59.97,76842.28,0.1,0.0,0.0,0.0]
[1777433393760,59.97,76844.71,0.1,0.0,0.0,0.0]
[1777433398795,59.97,76841.23,0.1,0.0,0.0,0.0]
[1777433403846,59.97,76844.76,0.1,0.0,0.0,0.0]
[1777433404842,59.97,76850.3,0.1,0.0,0.0,0.0]
[1777433408871,59.97,76839.77,0.1,0.0,0.0,0.0]
[1777433413905,59.97,76834.7,0.1,0.0,0.0,0.0]
[1777433418940,59.97,76836.66,0.1,0.0,0.0,0.0]
[1777433424982,59.97,76834.54,0.1,0.0,0.0,0.0]
[1777433430017,59.97,76830.68,0.1,0.0,0.0,0.0]
[1777433431027,59.97,76826.91,0.1,0.0,0.0,0.0]
[1777433436059,59.97,76825.48,0.1,0.0,0.0,0.0]
[1777433439081,59.97,76820.1,0.1,0.0,0.0,0.0]
[1777433444115,59.97,76816.91,0.1,0.0,0.0,0.0]
[1777433449150,59.97,76819.92,0.1,0.0,0.0,0.0]
[1777433454185,59.97,76819.31,0.1,0.0,0.0,0.0]
[1777433455194,59.97,76811.29,0.1,0.0,0.0,0.0]
[1777433459219,59.97,76803.02,0.1,0.0,0.0,0.0]
[1777433464256,59.97,76802.76,0.1,0.0,0.0,0.0]
[1777433467278,59.97,76797.43,0.1,0.0,0.0,0.0]
[1777433468283,59.97,76791.78,0.1,0.0,0.0,0.0]
[1777433473319,59.97,76787.39,0.1,0.0,0.0,0.0]
[1777433477345,59.97,76792.48,0.1,0.0,0.0,0.0]
[1777433482381,59.97,76793.31,0.1,0.0,0.0,0.0]
[1777433487416,59.97,76798.67,0.1,0.0,0.0,0.0]
[1777433489429,59.97,76804.18,0.1,0.0,0.0,0.0]
[1777433491443,59.97,76804.11,0.1,0.0,0.0,0.0]
[1777433496479,59.97,76804.38,0.1,0.0,0.0,0.0]
[1777433501513,59.97,76804.57,0.1,0.0,0.0,0.0]
[1777433506549,59.97,76799.26,0.1,0.0,0.0,0.0]
[1777433511585,59.97,76799.48,0.1,0.0,0.0,0.0]
[1777433516618,59.97,76799.62,0.1,0.0,0.0,0.0]
[1777433521654,59.97,76800.0,0.1,0.0,0.0,0.0]
[1777433525682,59.97,76806.54,0.1,0.0,0.0,0.0]
[1777433526688,59.97,76812.32,0.1,0.0,0.0,0.0]
[1777433531723,59.97,76810.35,0.1,0.0,0.0,0.0]
[1777433536761,59.97,76810.57,0.1,0.0,0.0,0.0]
[1777433541795,59.97,76810.29,0.1,0.0,0.0,0.0]
[1777433546830,59.97,76811.22,0.1,0.0,0.0,0.0]
[1777433551865,59.97,76808.47,0.1,0.0,0.0,0.0]
[1777433556900,59.97,76808.34,0.1,0.0,0.0,0.0]
[1777433561936,59.97,76808.36,0.1,0.0,0.0,0.0]
[1777433566971,59.97,76806.79,0.1,0.0,0.0,0.0]
[1777433572011,59.97,76805.95,0.1,0.0,0.0,0.0]
[1777433577045,59.97,76799.07,0.1,0.0,0.0,0.0]
[1777433581077,59.97,76793.58,0.1,0.0,0.0,0.0]
[1777433586112,59.97,76793.67,0.1,0.0,0.0,0.0]
[1777433591149,59.97,76787.76,0.1,0.0,0.0,0.0]
[1777433596182,59.97,76786.11,0.1,0.0,0.0,0.0]
[1777433599205,59.97,76776.49,0.1,0.0,0.0,0.0]
[1777433601219,59.97,76768.47,0.1,0.0,0.0,0.0]
[1777433603233,59.97,76762.39,0.1,0.0,0.0,0.0]
[1777433607261,59.97,76769.07,0.1,0.0,0.0,0.0]
[1777433611290,59.97,76768.69,0.1,0.0,0.0,0.0]
[1777433615319,59.97,76773.76,0.1,0.0,0.0,0.0]
[1777433620357,59.97,76766.78,0.1,0.0,0.0,0.0]
[1777433626395,59.97,76767.69,0.1,0.0,0.0,0.0]
[1777433631432,59.97,76770.02,0.1,0.0,0.0,0.0]
[1777433636465,59.97,76774.1,0.1,0.0,0.0,0.0]
[1777433641501,59.97,76774.99,0.1,0.0,0.0,0.0]
[1777433644522,59.97,76780.44,0.1,0.0,0.0,0.0]
[1777433649557,59.97,76793.25,0.1,0.0,0.0,0.0]
[1777433654591,59.97,76795.44,0.1,0.0,0.0,0.0]
[1777433660579,59.97,76792.92,0.1,0.0,0.0,0.0]
[1777433665669,59.97,76791.66,0.1,0.0,0.0,0.0]
[1777433670706,59.97,76790.35,0.1,0.0,0.0,0.0]
[1777433671710,59.97,76787.54,0.1,0.0,0.0,0.0]
[1777433676746,59.97,76781.27,0.1,0.0,0.0,0.0]
[1777433681780,59.97,76779.98,0.1,0.0,0.0,0.0]
[1777433686816,59.97,76770.15,0.1,0.0,0.0,0.0]
[1777433691850,59.97,76771.48,0.1,0.0,0.0,0.0]
[1777433696885,59.97,76775.68,0.1,0.0,0.0,0.0]
[1777433701920,59.97,76779.98,0.1,0.0,0.0,0.0]
[1777433706956,59.97,76780.52,0.1,0.0,0.0,0.0]
[1777433711990,59.97,76784.13,0.1,0.0,0.0,0.0]
[1777433717025,59.97,76783.89,0.1,0.0,0.0,0.0]
[1777433722061,59.97,76784.16,0.1,0.0,0.0,0.0]
[1777433727095,59.97,76791.21,0.1,0.0,0.0,0.0]
[1777433728102,59.97,76796.8,0.1,0.0,0.0,0.0]
[1777433731124,59.97,76803.53,0.1,0.0,0.0,0.0]
[1777433734145,59.97,76809.4,0.1,0.0,0.0,0.0]
[1777433739179,59.97,76810.46,0.1,0.0,0.0,0.0]
[1777433744215,59.97,76814.65,0.1,0.0,0.0,0.0]
[1777433746234,59.97,76820.84,0.1,0.0,0.0,0.0]
[1777433751265,59.97,76821.67,0.1,0.0,0.0,0.0]
[1777433752270,59.97,76816.15,0.1,0.0,0.0,0.0]
[1777433757307,59.97,76816.45,0.1,0.0,0.0,0.0]
[1777433758313,59.97,76827.52,0.1,0.0,0.0,0.0]
[1777433761281,59.97,76817.53,0.1,0.0,0.0,0.0]
[1777433765364,59.97,76827.51,0.1,0.0,0.0,0.0]
[1777433770401,59.97,76827.89,0.1,0.0,0.0,0.0]
[1777433775434,59.97,76824.76,0.1,0.0,0.0,0.0]
[1777433781488,59.97,76820.77,0.1,0.0,0.0,0.0]
[1777433782491,59.97,76833.97,0.1,0.0,0.0,0.0]
[1777433783495,59.97,76860.89,0.1,0.0,0.0,0.0]
[1777433786518,59.97,76881.77,0.1,0.0,0.0,0.0]
[1777433787525,59.97,76888.56,0.1,0.0,0.0,0.0]
[1777433789553,59.97,76908.29,0.1,0.0,0.0,0.0]
[1777433790557,59.97,76918.27,0.1,0.0,0.0,0.0]
[1777433791564,59.97,76910.87,0.1,0.0,0.0,0.0]
[1777433792571,59.97,76905.6,0.1,0.0,0.0,0.0]
[1777433794584,59.97,76914.08,0.1,0.0,0.0,0.0]
[1777433796599,59.97,76907.7,0.1,0.0,0.0,0.0]
[1777433801636,59.97,76908.12,0.1,0.0,0.0,0.0]
[1777433805670,59.97,76924.67,0.1,0.0,0.0,0.0]
[1777433807683,59.97,76936.04,0.1,0.0,0.0,0.0]
[1777433808690,59.97,76944.65,0.1,0.0,0.0,0.0]
[1777433810714,59.97,76966.39,0.1,0.0,0.0,0.0]
[1777433812722,59.97,76973.36,0.1,0.0,0.0,0.0]
[1777433817763,59.97,76968.05,0.1,0.0,0.0,0.0]
[1777433819781,59.97,76960.02,0.1,0.0,0.0,0.0]
[1777433820788,59.97,76951.26,0.1,0.0,0.0,0.0]
[1777433822813,59.97,76963.0,0.1,0.0,0.0,0.0]
[1777433824830,59.97,76955.96,0.1,0.0,0.0,0.0]
[1777433828855,59.97,76962.19,0.1,0.0,0.0,0.0]
[1777433833889,59.97,76962.66,0.1,0.0,0.0,0.0]
[1777433836911,59.97,76950.9,0.1,0.0,0.0,0.0]
[1777433838925,59.97,76944.15,0.1,0.0,0.0,0.0]
[1777433839934,59.97,76938.52,0.1,0.0,0.0,0.0]
[1777433843961,59.97,76932.18,0.1,0.0,0.0,0.0]
[1777433846982,59.97,76974.42,0.1,0.0,0.0,0.0]
[1777433847988,59.97,76989.42,0.1,0.0,0.0,0.0]
[1777433852024,59.97,77003.64,0.1,0.0,0.0,0.0]
[1777433853028,59.97,76994.66,0.1,0.0,0.0,0.0]
[1777433856050,59.97,76989.34,0.1,0.0,0.0,0.0]
[1777433861088,59.97,76989.83,0.1,0.0,0.0,0.0]
[1777433865114,59.97,76998.12,0.1,0.0,0.0,0.0]
[1777433870154,59.97,76998.47,0.1,0.0,0.0,0.0]
[1777433875191,59.97,76993.25,0.1,0.0,0.0,0.0]
[1777433880224,59.97,76996.83,0.1,0.0,0.0,0.0]
[1777433885260,59.97,76995.23,0.1,0.0,0.0,0.0]
[1777433890295,59.97,76994.3,0.1,0.0,0.0,0.0]
[1777433892309,59.97,77002.85,0.1,0.0,0.0,0.0]
[1777433894322,59.97,77012.05,0.1,0.0,0.0,0.0]
[1777433896337,59.97,77002.97,0.1,0.0,0.0,0.0]
[1777433901372,59.97,76999.82,0.1,0.0,0.0,0.0]
[1777433906407,59.97,76989.81,0.1,0.0,0.0,0.0]
[1777433908421,59.97,77005.49,0.1,0.0,0.0,0.0]
[1777433911443,59.97,77002.79,0.1,0.0,0.0,0.0]
[1777433914465,59.97,76992.02,0.1,0.0,0.0,0.0]
[1777433919497,59.97,76994.36,0.1,0.0,0.0,0.0]
[1777433924532,59.97,76995.29,0.1,0.0,0.0,0.0]
[1777433927555,59.97,76986.36,0.1,0.0,0.0,0.0]
[1777433929568,59.97,76977.14,0.1,0.0,0.0,0.0]
[1777433934602,59.97,76978.26,0.1,0.0,0.0,0.0]
[1777433939637,59.97,76977.93,0.1,0.0,0.0,0.0]
[1777433944673,59.97,76981.2,0.1,0.0,0.0,0.0]
[1777433945681,59.97,76991.94,0.1,0.0,0.0,0.0]
[1777433950715,59.97,76993.7,0.1,0.0,0.0,0.0]
[1777433955749,59.97,76992.65,0.1,0.0,0.0,0.0]
[1777433959778,59.97,77006.35,0.1,0.0,0.0,0.0]
[1777433962803,59.97,77000.63,0.1,0.0,0.0,0.0]
[1777433967834,59.97,77003.9,0.1,0.0,0.0,0.0]
[1777433971867,59.97,77009.09,0.1,0.0,0.0,0.0]
[1777433976901,59.97,77000.87,0.1,0.0,0.0,0.0]
[1777433981936,59.97,76998.58,0.1,0.0,0.0,0.0]
[1777433986971,59.97,76996.24,0.1,0.0,0.0,0.0]
[1777433989992,59.97,76987.85,0.1,0.0,0.0,0.0]
[1777433995028,59.97,76984.05,0.1,0.0,0.0,0.0]
[1777434000065,59.97,76979.1,0.1,0.0,0.0,0.0]
[1777434003088,59.97,76960.51,0.1,0.0,0.0,0.0]
[1777434005096,59.97,76972.33,0.1,0.0,0.0,0.0]
[1777434009124,59.97,76963.8,0.1,0.0,0.0,0.0]
[1777434013153,59.97,76957.41,0.1,0.0,0.0,0.0]
[1777434019197,59.97,76957.18,0.1,0.0,0.0,0.0]
[1777434024230,59.97,76952.58,0.1,0.0,0.0,0.0]
[1777434029266,59.97,76949.54,0.1,0.0,0.0,0.0]
[1777434031281,59.97,76949.33,0.1,0.0,0.0,0.0]
[1777434036318,59.97,76950.46,0.1,0.0,0.0,0.0]
[1777434041353,59.97,76951.28,0.1,0.0,0.0,0.0]
[1777434046388,59.97,76956.4,0.1,0.0,0.0,0.0]
[1777434047397,59.97,76950.63,0.1,0.0,0.0,0.0]
[1777434052434,59.97,76945.1,0.1,0.0,0.0,0.0]
[1777434057468,59.97,76942.69,0.1,0.0,0.0,0.0]
[1777434060496,59.97,76936.45,0.1,0.0,0.0,0.0]
[1777434065530,59.97,76937.3,0.1,0.0,0.0,0.0]
[1777434067544,59.97,76932.06,0.1,0.0,0.0,0.0]
[1777434072579,59.97,76933.69,0.1,0.0,0.0,0.0]
[1777434077614,59.97,76934.26,0.1,0.0,0.0,0.0]
[1777434082648,59.97,76933.79,0.1,0.0,0.0,0.0]
[1777434088691,59.97,76932.37,0.1,0.0,0.0,0.0]
[1777434091712,59.97,76962.79,0.1,0.0,0.0,0.0]
[1777434096747,59.97,76959.09,0.1,0.0,0.0,0.0]
[1777434098762,59.97,76951.8,0.1,0.0,0.0,0.0]
[1777434103797,59.97,76949.7,0.1,0.0,0.0,0.0]
[1777434106817,59.97,76957.55,0.1,0.0,0.0,0.0]
[1777434111852,59.97,76958.01,0.1,0.0,0.0,0.0]
[1777434113867,59.97,76963.48,0.1,0.0,0.0,0.0]
[1777434118901,59.97,76964.87,0.1,0.0,0.0,0.0]
[1777434123937,59.97,76966.78,0.1,0.0,0.0,0.0]
[1777434128972,59.97,76965.52,0.1,0.0,0.0,0.0]
[1777434137028,59.97,76964.56,0.1,0.0,0.0,0.0]
[1777434139043,59.97,77007.57,0.1,0.0,0.0,0.0]
[1777434140049,59.97,77028.92,0.1,0.0,0.0,0.0]
[1777434144077,59.97,77036.36,0.1,0.0,0.0,0.0]
[1777434146091,59.97,77045.99,0.1,0.0,0.0,0.0]
[1777434150133,59.97,77038.7,0.1,0.0,0.0,0.0]
[1777434151128,59.97,77035.36,0.1,0.0,0.0,0.0]
[1777434154147,59.97,77044.22,0.1,0.0,0.0,0.0]
[1777434158174,59.97,77038.62,0.1,0.0,0.0,0.0]
[1777434161198,59.97,77025.32,0.1,0.0,0.0,0.0]
[1777434162203,59.97,77016.9,0.1,0.0,0.0,0.0]
[1777434164216,59.97,77011.76,0.1,0.0,0.0,0.0]
[1777434169252,59.97,77011.23,0.1,0.0,0.0,0.0]
[1777434173280,59.97,76984.86,0.1,0.0,0.0,0.0]
[1777434178315,59.97,76981.32,0.1,0.0,0.0,0.0]
[1777434182344,59.97,76989.46,0.1,0.0,0.0,0.0]
[1777434186373,59.97,77001.64,0.1,0.0,0.0,0.0]
[1777434189393,59.97,77011.54,0.1,0.0,0.0,0.0]
[1777434194431,59.97,77016.49,0.1,0.0,0.0,0.0]
[1777434196447,59.97,77005.79,0.1,0.0,0.0,0.0]
[1777434201480,59.97,77003.3,0.1,0.0,0.0,0.0]
[1777434206516,59.97,77006.36,0.1,0.0,0.0,0.0]
[1777434209536,59.97,77014.64,0.1,0.0,0.0,0.0]
[1777434211550,59.97,77013.01,0.1,0.0,0.0,0.0]
[1777434216584,59.97,77011.43,0.1,0.0,0.0,0.0]
[1777434220613,59.97,77017.14,0.1,0.0,0.0,0.0]
[1777434222658,59.97,77061.17,0.1,0.0,0.0,0.0]
[1777434223668,59.97,77069.44,0.1,0.0,0.0,0.0]
[1777434224679,59.97,77083.6,0.1,0.0,0.0,0.0]
[1777434229723,59.97,77080.17,0.1,0.0,0.0,0.0]
[1777434232741,59.97,77087.0,0.1,0.0,0.0,0.0]
[1777434237773,59.97,77086.56,0.1,0.0,0.0,0.0]
[1777434242809,59.97,77087.54,0.1,0.0,0.0,0.0]
[1777434247850,59.97,77080.48,0.1,0.0,0.0,0.0]
[1777434248856,59.97,77073.55,0.1,0.0,0.0,0.0]
[1777434250867,59.97,77067.62,0.1,0.0,0.0,0.0]
[1777434255903,59.97,77069.39,0.1,0.0,0.0,0.0]
[1777434261853,59.97,77071.13,0.1,0.0,0.0,0.0]
[1777434263959,59.97,77065.38,0.1,0.0,0.0,0.0]
[1777434266979,59.97,77060.33,0.1,0.0,0.0,0.0]
[1777434271007,59.97,77057.25,0.1,0.0,0.0,0.0]
[1777434276045,59.97,77057.85,0.1,0.0,0.0,0.0]
[1777434278059,59.97,77063.88,0.1,0.0,0.0,0.0]
[1777434283094,59.97,77063.94,0.1,0.0,0.0,0.0]
[1777434288129,59.97,77063.31,0.1,0.0,0.0,0.0]
[1777434293163,59.97,77057.6,0.1,0.0,0.0,0.0]
[1777434298199,59.97,77055.82,0.1,0.0,0.0,0.0]
[1777434302227,59.97,77050.82,0.1,0.0,0.0,0.0]
[1777434304241,59.97,77056.71,0.1,0.0,0.0,0.0]
[1777434309276,59.97,77059.9,0.1,0.0,0.0,0.0]
[1777434314311,59.97,77055.79,0.1,0.0,0.0,0.0]
[1777434315318,59.97,77050.8,0.1,0.0,0.0,0.0]
[1777434317332,59.97,77041.01,0.1,0.0,0.0,0.0]
[1777434322366,59.97,77032.28,0.1,0.0,0.0,0.0]
[1777434327401,59.97,77026.63,0.1,0.0,0.0,0.0]
[1777434328408,59.97,77016.95,0.1,0.0,0.0,0.0]
[1777434331429,59.97,77019.24,0.1,0.0,0.0,0.0]
[1777434336465,59.97,77021.34,0.1,0.0,0.0,0.0]
[1777434341500,59.97,77018.83,0.1,0.0,0.0,0.0]
[1777434346534,59.97,77016.87,0.1,0.0,0.0,0.0]
[1777434351571,59.97,77033.82,0.1,0.0,0.0,0.0]
[1777434356611,59.97,77029.8,0.1,0.0,0.0,0.0]
[1777434360635,59.97,77024.01,0.1,0.0,0.0,0.0]
[1777434362650,59.97,77016.84,0.1,0.0,0.0,0.0]
[1777434367685,59.97,77011.9,0.1,0.0,0.0,0.0]
[1777434372719,59.97,77008.63,0.1,0.0,0.0,0.0]
[1777434376748,59.97,77000.01,0.1,0.0,0.0,0.0]
[1777434381783,59.97,77001.36,0.1,0.0,0.0,0.0]
[1777434386819,59.97,77001.02,0.1,0.0,0.0,0.0]
[1777434388831,59.97,76989.26,0.1,0.0,0.0,0.0]
[1777434391853,59.97,76986.73,0.1,0.0,0.0,0.0]
[1777434396888,59.97,76985.05,0.1,0.0,0.0,0.0]
[1777434401922,59.97,76984.29,0.1,0.0,0.0,0.0]
[1777434406959,59.97,76983.61,0.1,0.0,0.0,0.0]
[1777434412016,59.97,76981.51,0.1,0.0,0.0,0.0]
[1777434414032,59.97,76975.99,0.1,0.0,0.0,0.0]
[1777434419043,59.97,76977.4,0.1,0.0,0.0,0.0]
[1777434424079,59.97,76979.03,0.1,0.0,0.0,0.0]
[1777434429113,59.97,76976.01,0.1,0.0,0.0,0.0]
[1777434433224,59.97,76970.6,0.1,0.0,0.0,0.0]
[1777434439184,59.97,76968.37,0.1,0.0,0.0,0.0]
[1777434442206,59.97,76962.91,0.1,0.0,0.0,0.0]
[1777434446237,59.97,76974.59,0.1,0.0,0.0,0.0]
[1777434447241,59.97,76979.89,0.1,0.0,0.0,0.0]
[1777434451268,59.97,76979.3,0.1,0.0,0.0,0.0]
[1777434456303,59.97,76978.6,0.1,0.0,0.0,0.0]
[1777434461337,59.97,76978.86,0.1,0.0,0.0,0.0]
[1777434466372,59.97,76981.6,0.1,0.0,0.0,0.0]
[1777434470401,59.97,76989.8,0.1,0.0,0.0,0.0]
[1777434471408,59.97,76995.31,0.1,0.0,0.0,0.0]
[1777434478457,59.97,76995.82,0.1,0.0,0.0,0.0]
[1777434483574,59.97,76998.74,0.1,0.0,0.0,0.0]
[1777434489549,59.97,76998.91,0.1,0.0,0.0,0.0]
[1777434490543,59.97,76992.86,0.1,0.0,0.0,0.0]
[1777434495578,59.97,76984.33,0.1,0.0,0.0,0.0]
[1777434500614,59.97,76984.58,0.1,0.0,0.0,0.0]
[1777434505647,59.97,76982.61,0.1,0.0,0.0,0.0]
[1777434511690,59.97,76977.83,0.1,0.0,0.0,0.0]
[1777434516724,59.97,76977.42,0.1,0.0,0.0,0.0]
[1777434521760,59.97,76976.5,0.1,0.0,0.0,0.0]
[1777434526796,59.97,76976.57,0.1,0.0,0.0,0.0]
[1777434531832,59.97,76973.86,0.1,0.0,0.0,0.0]
[1777434537874,59.97,76976.32,0.1,0.0,0.0,0.0]
[1777434542912,59.97,76979.48,0.1,0.0,0.0,0.0]
[1777434547952,59.97,76981.75,0.1,0.0,0.0,0.0]
[1777434552986,59.97,76990.72,0.1,0.0,0.0,0.0]
[1777434557015,59.97,76983.0,0.1,0.0,0.0,0.0]
[1777434562050,59.97,76980.35,0.1,0.0,0.0,0.0]
[1777434567090,59.97,76981.07,0.1,0.0,0.0,0.0]
[1777434571119,59.97,76982.18,0.1,0.0,0.0,0.0]
[1777434577161,59.97,76982.32,0.1,0.0,0.0,0.0]
[1777434582196,59.97,76981.06,0.1,0.0,0.0,0.0]
[1777434588237,59.97,76982.36,0.1,0.0,0.0,0.0]
[1777434593273,59.97,76982.55,0.1,0.0,0.0,0.0]
[1777434598310,59.97,76981.11,0.1,0.0,0.0,0.0]
[1777434603343,59.97,76977.08,0.1,0.0,0.0,0.0]
[1777434608383,59.97,76973.91,0.1,0.0,0.0,0.0]
[1777434614514,59.97,76974.11,0.1,0.0,0.0,0.0]
[1777434620463,59.97,76970.63,0.1,0.0,0.0,0.0]
[1777434625498,59.97,76968.16,0.1,0.0,0.0,0.0]
[1777434630532,59.97,76972.59,0.1,0.0,0.0,0.0]
[1777434631539,59.97,76971.79,0.1,0.0,0.0,0.0]
[1777434636574,59.97,76971.03,0.1,0.0,0.0,0.0]
[1777434641614,59.97,76969.76,0.1,0.0,0.0,0.0]
[1777434646645,59.97,76968.2,0.1,0.0,0.0,0.0]
[1777434651680,59.97,76965.69,0.1,0.0,0.0,0.0]
[1777434656715,59.97,76961.32,0.1,0.0,0.0,0.0]
[1777434659736,59.97,76954.31,0.1,0.0,0.0,0.0]
[1777434664866,59.97,76953.43,0.1,0.0,0.0,0.0]
[1777434670814,59.97,76948.19,0.1,0.0,0.0,0.0]
[1777434675848,59.97,76945.24,0.1,0.0,0.0,0.0]
[1777434680884,59.97,76949.37,0.1,0.0,0.0,0.0]
[1777434685920,59.97,76952.74,0.1,0.0,0.0,0.0]
[1777434690955,59.97,76952.38,0.1,0.0,0.0,0.0]
[1777434691965,59.97,76952.8,0.1,0.0,0.0,0.0]
[1777434696997,59.97,76952.39,0.1,0.0,0.0,0.0]
[1777434702033,59.97,76950.1,0.1,0.0,0.0,0.0]
[1777434707070,59.97,76946.95,0.1,0.0,0.0,0.0]
[1777434712104,59.97,76943.66,0.1,0.0,0.0,0.0]
[1777434717138,59.97,76940.13,0.1,0.0,0.0,0.0]
[1777434722173,59.97,76938.45,0.1,0.0,0.0,0.0]
[1777434727210,59.97,76940.68,0.1,0.0,0.0,0.0]
[1777434732244,59.97,76938.86,0.1,0.0,0.0,0.0]
[1777434737278,59.97,76938.63,0.1,0.0,0.0,0.0]
[1777434743321,59.97,76936.37,0.1,0.0,0.0,0.0]
[1777434748357,59.97,76933.6,0.1,0.0,0.0,0.0]
[1777434751377,59.97,76932.5,0.1,0.0,0.0,0.0]
[1777434756413,59.97,76931.72,0.1,0.0,0.0,0.0]
[1777434761447,59.97,76932.01,0.1,0.0,0.0,0.0]
[1777434766483,59.97,76927.67,0.1,0.0,0.0,0.0]
[1777434771518,59.97,76926.09,0.1,0.0,0.0,0.0]
[1777434776553,59.97,76929.26,0.1,0.0,0.0,0.0]
[1777434781587,59.97,76931.81,0.1,0.0,0.0,0.0]
[1777434786622,59.97,76934.72,0.1,0.0,0.0,0.0]
[1777434791657,59.97,76936.45,0.1,0.0,0.0,0.0]
[1777434796694,59.97,76936.19,0.1,0.0,0.0,0.0]
[1777434801727,59.97,76934.9,0.1,0.0,0.0,0.0]
[1777434806762,59.97,76935.4,0.1,0.0,0.0,0.0]
[1777434811798,59.97,76933.68,0.1,0.0,0.0,0.0]
[1777434816832,59.97,76933.05,0.1,0.0,0.0,0.0]
[1777434821867,59.97,76929.71,0.1,0.0,0.0,0.0]
[1777434826902,59.97,76929.56,0.1,0.0,0.0,0.0]
[1777434831937,59.97,76928.38,0.1,0.0,0.0,0.0]
[1777434836973,59.97,76925.75,0.1,0.0,0.0,0.0]
[1777434841000,59.97,76932.75,0.1,0.0,0.0,0.0]
[1777434844022,59.97,76937.86,0.1,0.0,0.0,0.0]
[1777434849058,59.97,76939.53,0.1,0.0,0.0,0.0]
[1777434854093,59.97,76942.18,0.1,0.0,0.0,0.0]
[1777434859127,59.97,76943.06,0.1,0.0,0.0,0.0]
[1777434864161,59.97,76941.92,0.1,0.0,0.0,0.0]
[1777434869196,59.97,76941.97,0.1,0.0,0.0,0.0]
[1777434871211,59.97,76942.05,0.1,0.0,0.0,0.0]
[1777434876246,59.97,76943.88,0.1,0.0,0.0,0.0]
[1777434881282,59.97,76959.68,0.1,0.0,0.0,0.0]
[1777434886417,59.97,76965.25,0.1,0.0,0.0,0.0]
[1777434892360,59.97,76968.43,0.1,0.0,0.0,0.0]
[1777434893367,59.97,76961.95,0.1,0.0,0.0,0.0]
[1777434898402,59.97,76957.91,0.1,0.0,0.0,0.0]
[1777434899409,59.97,76952.04,0.1,0.0,0.0,0.0]
[1777434904445,59.97,76951.58,0.1,0.0,0.0,0.0]
[1777434909480,59.97,76948.57,0.1,0.0,0.0,0.0]
[1777434914515,59.97,76948.33,0.1,0.0,0.0,0.0]
[1777434919549,59.97,76947.76,0.1,0.0,0.0,0.0]
[1777434924585,59.97,76948.25,0.1,0.0,0.0,0.0]
[1777434929621,59.97,76946.67,0.1,0.0,0.0,0.0]
[1777434931636,59.97,76946.54,0.1,0.0,0.0,0.0]
[1777434936767,59.97,76945.55,0.1,0.0,0.0,0.0]
[1777434942713,59.97,76941.46,0.1,0.0,0.0,0.0]
[1777434947751,59.97,76943.21,0.1,0.0,0.0,0.0]
[1777434952784,59.97,76942.66,0.1,0.0,0.0,0.0]
[1777434957818,59.97,76941.61,0.1,0.0,0.0,0.0]
[1777434962855,59.97,76940.93,0.1,0.0,0.0,0.0]
[1777434971917,59.97,76940.19,0.1,0.0,0.0,0.0]
[1777434977049,59.97,76938.77,0.1,0.0,0.0,0.0]
[1777434982994,59.97,76937.2,0.1,0.0,0.0,0.0]
[1777434986015,59.97,76927.62,0.1,0.0,0.0,0.0]
[1777434991055,59.97,76923.96,0.1,0.0,0.0,0.0]
[1777434996088,59.97,76924.43,0.1,0.0,0.0,0.0]
[1777435000116,59.97,76918.67,0.1,0.0,0.0,0.0]
[1777435005152,59.97,76918.68,0.1,0.0,0.0,0.0]
[1777435010186,59.97,76915.02,0.1,0.0,0.0,0.0]
[1777435015222,59.97,76913.31,0.1,0.0,0.0,0.0]
[1777435020257,59.97,76916.74,0.1,0.0,0.0,0.0]
[1777435025293,59.97,76916.95,0.1,0.0,0.0,0.0]
[1777435030327,59.97,76917.95,0.1,0.0,0.0,0.0]
[1777435035364,59.97,76919.69,0.1,0.0,0.0,0.0]
[1777435040398,59.97,76920.91,0.1,0.0,0.0,0.0]
[1777435045432,59.97,76921.24,0.1,0.0,0.0,0.0]
[1777435053489,59.97,76921.41,0.1,0.0,0.0,0.0]
[1777435059530,59.97,76921.21,0.1,0.0,0.0,0.0]
[1777435064566,59.97,76928.18,0.1,0.0,0.0,0.0]
[1777435069600,59.97,76935.03,0.1,0.0,0.0,0.0]
[1777435074636,59.97,76939.62,0.1,0.0,0.0,0.0]
[1777435076649,59.97,76945.63,0.1,0.0,0.0,0.0]
[1777435081685,59.97,76953.08,0.1,0.0,0.0,0.0]
[1777435086721,59.97,76953.92,0.1,0.0,0.0,0.0]
[1777435091755,59.97,76949.28,0.1,0.0,0.0,0.0]
[1777435094777,59.97,76943.01,0.1,0.0,0.0,0.0]
[1777435099819,59.97,76942.78,0.1,0.0,0.0,0.0]
[1777435104850,59.97,76942.93,0.1,0.0,0.0,0.0]
[1777435107871,59.97,76948.62,0.1,0.0,0.0,0.0]
[1777435111898,59.97,76943.71,0.1,0.0,0.0,0.0]
[1777435116933,59.97,76944.37,0.1,0.0,0.0,0.0]
[1777435121969,59.97,76941.15,0.1,0.0,0.0,0.0]
[1777435127003,59.97,76944.99,0.1,0.0,0.0,0.0]
[1777435132038,59.97,76947.6,0.1,0.0,0.0,0.0]
[1777435136067,59.97,76953.07,0.1,0.0,0.0,0.0]
[1777435141102,59.97,76951.97,0.1,0.0,0.0,0.0]
[1777435146137,59.97,76951.24,0.1,0.0,0.0,0.0]
[1777435151173,59.97,76951.86,0.1,0.0,0.0,0.0]
[1777435156207,59.97,76951.61,0.1,0.0,0.0,0.0]
[1777435161275,59.97,76952.52,0.1,0.0,0.0,0.0]
[1777435166309,59.97,76952.26,0.1,0.0,0.0,0.0]
[1777435171344,59.97,76951.93,0.1,0.0,0.0,0.0]
[1777435176380,59.97,76955.42,0.1,0.0,0.0,0.0]
[1777435181415,59.97,76954.97,0.1,0.0,0.0,0.0]
[1777435186452,59.97,76957.96,0.1,0.0,0.0,0.0]
[1777435190480,59.97,76964.74,0.1,0.0,0.0,0.0]
[1777435195514,59.97,76964.23,0.1,0.0,0.0,0.0]
[1777435200552,59.97,76965.22,0.1,0.0,0.0,0.0]
[1777435204577,59.97,76970.58,0.1,0.0,0.0,0.0]
[1777435206591,59.97,76975.57,0.1,0.0,0.0,0.0]
[1777435211627,59.97,76979.6,0.1,0.0,0.0,0.0]
[1777435216662,59.97,76974.35,0.1,0.0,0.0,0.0]
[1777435221696,59.97,76974.87,0.1,0.0,0.0,0.0]
[1777435226734,59.97,76976.1,0.1,0.0,0.0,0.0]
[1777435231772,59.97,76968.09,0.1,0.0,0.0,0.0]
[1777435236804,59.97,76967.18,0.1,0.0,0.0,0.0]
[1777435238818,59.97,76959.2,0.1,0.0,0.0,0.0]
[1777435243853,59.97,76954.65,0.1,0.0,0.0,0.0]
[1777435248889,59.97,76954.95,0.1,0.0,0.0,0.0]
[1777435253925,59.97,76956.14,0.1,0.0,0.0,0.0]
[1777435258959,59.97,76953.23,0.1,0.0,0.0,0.0]
[1777435262987,59.97,76959.6,0.1,0.0,0.0,0.0]
[1777435268086,59.97,76960.73,0.1,0.0,0.0,0.0]
[1777435274063,59.97,76960.91,0.1,0.0,0.0,0.0]
[1777435279100,59.97,76962.4,0.1,0.0,0.0,0.0]
[1777435283128,59.97,76956.32,0.1,0.0,0.0,0.0]
[1777435286150,59.97,76961.53,0.1,0.0,0.0,0.0]
[1777435291184,59.97,76960.58,0.1,0.0,0.0,0.0]
[1777435297226,59.97,76961.84,0.1,0.0,0.0,0.0]
[1777435302263,59.97,76960.83,0.1,0.0,0.0,0.0]
[1777435304276,59.97,76954.95,0.1,0.0,0.0,0.0]
[1777435309310,59.97,76952.41,0.1,0.0,0.0,0.0]
[1777435314345,59.97,76946.9,0.1,0.0,0.0,0.0]
[1777435319380,59.97,76946.31,0.1,0.0,0.0,0.0]
[1777435322402,59.97,76941.08,0.1,0.0,0.0,0.0]
[1777435327436,59.97,76934.05,0.1,0.0,0.0,0.0]
[1777435332472,59.97,76931.63,0.1,0.0,0.0,0.0]
[1777435337506,59.97,76931.46,0.1,0.0,0.0,0.0]
[1777435342542,59.97,76929.42,0.1,0.0,0.0,0.0]
[1777435347576,59.97,76925.78,0.1,0.0,0.0,0.0]
[1777435351607,59.97,76924.97,0.1,0.0,0.0,0.0]
[1777435356641,59.97,76927.55,0.1,0.0,0.0,0.0]
[1777435361677,59.97,76925.66,0.1,0.0,0.0,0.0]
[1777435367718,59.97,76926.31,0.1,0.0,0.0,0.0]
[1777435372753,59.97,76925.35,0.1,0.0,0.0,0.0]
[1777435377789,59.97,76917.54,0.1,0.0,0.0,0.0]
[1777435382824,59.97,76914.44,0.1,0.0,0.0,0.0]
[1777435387859,59.97,76916.85,0.1,0.0,0.0,0.0]
[1777435391888,59.97,76921.89,0.1,0.0,0.0,0.0]
[1777435396923,59.97,76921.82,0.1,0.0,0.0,0.0]
[1777435401958,59.97,76923.08,0.1,0.0,0.0,0.0]
[1777435406994,59.97,76925.22,0.1,0.0,0.0,0.0]
[1777435411022,59.97,76924.34,0.1,0.0,0.0,0.0]
[1777435416058,59.97,76924.79,0.1,0.0,0.0,0.0]
[1777435417065,59.97,76916.7,0.1,0.0,0.0,0.0]
[1777435420085,59.97,76911.08,0.1,0.0,0.0,0.0]
[1777435425121,59.97,76912.52,0.1,0.0,0.0,0.0]
[1777435431162,59.97,76914.07,0.1,0.0,0.0,0.0]
[1777435436198,59.97,76913.2,0.1,0.0,0.0,0.0]
[1777435441233,59.97,76917.89,0.1,0.0,0.0,0.0]
[1777435446267,59.97,76917.94,0.1,0.0,0.0,0.0]
[1777435451303,59.97,76917.87,0.1,0.0,0.0,0.0]
[1777435454324,59.97,76922.69,0.1,0.0,0.0,0.0]
[1777435459427,59.97,76922.96,0.1,0.0,0.0,0.0]
[1777435465403,59.97,76922.24,0.1,0.0,0.0,0.0]
[1777435470436,59.97,76916.71,0.1,0.0,0.0,0.0]
[1777435471443,59.97,76917.55,0.1,0.0,0.0,0.0]
[1777435476477,59.97,76912.58,0.1,0.0,0.0,0.0]
[1777435481512,59.97,76911.9,0.1,0.0,0.0,0.0]
[1777435486547,59.97,76913.21,0.1,0.0,0.0,0.0]
[1777435491582,59.97,76913.11,0.1,0.0,0.0,0.0]
[1777435496617,59.97,76914.31,0.1,0.0,0.0,0.0]
[1777435501653,59.97,76914.74,0.1,0.0,0.0,0.0]
[1777435506694,59.97,76915.03,0.1,0.0,0.0,0.0]
[1777435511730,59.97,76914.69,0.1,0.0,0.0,0.0]
[1777435516766,59.97,76920.21,0.1,0.0,0.0,0.0]
[1777435521802,59.97,76917.72,0.1,0.0,0.0,0.0]
[1777435526836,59.97,76915.19,0.1,0.0,0.0,0.0]
[1777435531874,59.97,76914.71,0.1,0.0,0.0,0.0]
[1777435537913,59.97,76914.35,0.1,0.0,0.0,0.0]
[1777435542949,59.97,76915.01,0.1,0.0,0.0,0.0]
[1777435547984,59.97,76915.28,0.1,0.0,0.0,0.0]
[1777435553019,59.97,76916.52,0.1,0.0,0.0,0.0]
[1777435558054,59.97,76917.9,0.1,0.0,0.0,0.0]
[1777435564097,59.97,76917.77,0.1,0.0,0.0,0.0]
[1777435569131,59.97,76920.86,0.1,0.0,0.0,0.0]
[1777435574166,59.97,76918.35,0.1,0.0,0.0,0.0]
[1777435579203,59.97,76917.56,0.1,0.0,0.0,0.0]
[1777435584237,59.97,76915.65,0.1,0.0,0.0,0.0]
[1777435589272,59.97,76916.05,0.1,0.0,0.0,0.0]
[1777435591286,59.97,76916.31,0.1,0.0,0.0,0.0]
[1777435596386,59.97,76916.49,0.1,0.0,0.0,0.0]
[1777435603372,59.97,76919.25,0.1,0.0,0.0,0.0]
[1777435612435,59.97,76918.49,0.1,0.0,0.0,0.0]
[1777435617474,59.97,76916.5,0.1,0.0,0.0,0.0]
[1777435622510,59.97,76917.12,0.1,0.0,0.0,0.0]
[1777435627546,59.97,76917.52,0.1,0.0,0.0,0.0]
[1777435632580,59.97,76917.17,0.1,0.0,0.0,0.0]
[1777435639629,59.97,76916.27,0.1,0.0,0.0,0.0]
[1777435644664,59.97,76916.09,0.1,0.0,0.0,0.0]
[1777435649700,59.97,76916.69,0.1,0.0,0.0,0.0]
[1777435651713,59.97,76916.56,0.1,0.0,0.0,0.0]
[1777435656749,59.97,76916.35,0.1,0.0,0.0,0.0]
[1777435661784,59.97,76916.63,0.1,0.0,0.0,0.0]
[1777435666823,59.97,76918.71,0.1,0.0,0.0,0.0]
[1777435671858,59.97,76916.63,0.1,0.0,0.0,0.0]
[1777435676947,59.97,76915.82,0.1,0.0,0.0,0.0]
[1777435682935,59.97,76915.46,0.1,0.0,0.0,0.0]
[1777435687970,59.97,76912.86,0.1,0.0,0.0,0.0]
[1777435694011,59.97,76912.72,0.1,0.0,0.0,0.0]
[1777435699046,59.97,76913.0,0.1,0.0,0.0,0.0]
[1777435707102,59.97,76912.21,0.1,0.0,0.0,0.0]
[1777435711130,59.97,76912.38,0.1,0.0,0.0,0.0]
[1777435716165,59.97,76913.0,0.1,0.0,0.0,0.0]
[1777435724223,59.97,76913.32,0.1,0.0,0.0,0.0]
[1777435728251,59.97,76907.69,0.1,0.0,0.0,0.0]
[1777435733286,59.97,76908.97,0.1,0.0,0.0,0.0]
[1777435739328,59.97,76907.53,0.1,0.0,0.0,0.0]
[1777435746382,59.97,76907.2,0.1,0.0,0.0,0.0]
[1777435751419,59.97,76907.25,0.1,0.0,0.0,0.0]
[1777435756453,59.97,76907.32,0.1,0.0,0.0,0.0]
[1777435766524,59.97,76907.03,0.1,0.0,0.0,0.0]
[1777435772567,59.97,76904.13,0.1,0.0,0.0,0.0]
[1777435774579,59.97,76909.62,0.1,0.0,0.0,0.0]
[1777435779614,59.97,76910.23,0.1,0.0,0.0,0.0]
[1777435787719,59.97,76910.52,0.1,0.0,0.0,0.0]
[1777435793714,59.97,76907.21,0.1,0.0,0.0,0.0]
[1777435798748,59.97,76908.9,0.1,0.0,0.0,0.0]
[1777435803783,59.97,76909.17,0.1,0.0,0.0,0.0]
[1777435808819,59.97,76911.25,0.1,0.0,0.0,0.0]
[1777435813855,59.97,76911.16,0.1,0.0,0.0,0.0]
[1777435818889,59.97,76912.19,0.1,0.0,0.0,0.0]
[1777435823924,59.97,76907.57,0.1,0.0,0.0,0.0]
[1777435828958,59.97,76908.48,0.1,0.0,0.0,0.0]
[1777435831979,59.97,76908.63,0.1,0.0,0.0,0.0]
[1777435837015,59.97,76909.57,0.1,0.0,0.0,0.0]
[1777435842049,59.97,76911.66,0.1,0.0,0.0,0.0]
[1777435847086,59.97,76909.71,0.1,0.0,0.0,0.0]
[1777435853127,59.97,76909.02,0.1,0.0,0.0,0.0]
[1777435858164,59.97,76909.5,0.1,0.0,0.0,0.0]
[1777435863200,59.97,76909.17,0.1,0.0,0.0,0.0]
[1777435868235,59.97,76908.66,0.1,0.0,0.0,0.0]
[1777435873270,59.97,76908.97,0.1,0.0,0.0,0.0]
[1777435878305,59.97,76908.3,0.1,0.0,0.0,0.0]
[1777435883339,59.97,76905.71,0.1,0.0,0.0,0.0]
[1777435888428,59.97,76905.79,0.1,0.0,0.0,0.0]
[1777435891395,59.97,76906.58,0.1,0.0,0.0,0.0]
[1777435896432,59.97,76906.14,0.1,0.0,0.0,0.0]
[1777435901465,59.97,76908.13,0.1,0.0,0.0,0.0]
[1777435906502,59.97,76907.53,0.1,0.0,0.0,0.0]
[1777435911536,59.97,76906.25,0.1,0.0,0.0,0.0]
[1777435916572,59.97,76904.92,0.1,0.0,0.0,0.0]
[1777435921615,59.97,76905.04,0.1,0.0,0.0,0.0]
[1777435926641,59.97,76905.7,0.1,0.0,0.0,0.0]
[1777435929664,59.97,76879.56,0.1,0.0,0.0,0.0]
[1777435930671,59.97,76868.15,0.1,0.0,0.0,0.0]
[1777435937720,59.97,76864.48,0.1,0.0,0.0,0.0]
[1777435942754,59.97,76865.49,0.1,0.0,0.0,0.0]
[1777435947792,59.97,76858.47,0.1,0.0,0.0,0.0]
[1777435951818,59.97,76863.22,0.1,0.0,0.0,0.0]
[1777435956854,59.97,76862.47,0.1,0.0,0.0,0.0]
[1777435962897,59.97,76863.78,0.1,0.0,0.0,0.0]
[1777435968939,59.97,76864.02,0.1,0.0,0.0,0.0]
[1777435974982,59.97,76864.44,0.1,0.0,0.0,0.0]
[1777435980020,59.97,76864.32,0.1,0.0,0.0,0.0]
[1777435984049,59.97,76872.06,0.1,0.0,0.0,0.0]
[1777435987069,59.97,76883.11,0.1,0.0,0.0,0.0]
[1777435992105,59.97,76885.24,0.1,0.0,0.0,0.0]
[1777435997141,59.97,76886.75,0.1,0.0,0.0,0.0]
[1777436001168,59.97,76892.4,0.1,0.0,0.0,0.0]
[1777436007209,59.97,76892.07,0.1,0.0,0.0,0.0]
[1777436011238,59.97,76892.97,0.1,0.0,0.0,0.0]
[1777436016272,59.97,76893.13,0.1,0.0,0.0,0.0]
[1777436021311,59.97,76893.07,0.1,0.0,0.0,0.0]
[1777436026346,59.97,76892.16,0.1,0.0,0.0,0.0]
[1777436031384,59.97,76894.51,0.1,0.0,0.0,0.0]
[1777436037422,59.97,76895.49,0.1,0.0,0.0,0.0]
[1777436043464,59.97,76895.59,0.1,0.0,0.0,0.0]
[1777436048499,59.97,76893.63,0.1,0.0,0.0,0.0]
[1777436054541,59.97,76894.46,0.1,0.0,0.0,0.0]
[1777436058569,59.97,76888.63,0.1,0.0,0.0,0.0]
[1777436064611,59.97,76889.16,0.1,0.0,0.0,0.0]
[1777436065618,59.97,76897.27,0.1,0.0,0.0,0.0]
[1777436067634,59.97,76903.8,0.1,0.0,0.0,0.0]
[1777436072667,59.97,76901.0,0.1,0.0,0.0,0.0]
[1777436077702,59.97,76901.34,0.1,0.0,0.0,0.0]
[1777436082737,59.97,76902.08,0.1,0.0,0.0,0.0]
[1777436087772,59.97,76902.23,0.1,0.0,0.0,0.0]
[1777436092808,59.97,76901.02,0.1,0.0,0.0,0.0]
[1777436097844,59.97,76899.48,0.1,0.0,0.0,0.0]
[1777436102878,59.97,76902.95,0.1,0.0,0.0,0.0]
[1777436107916,59.97,76905.42,0.1,0.0,0.0,0.0]
[1777436114968,59.97,76907.01,0.1,0.0,0.0,0.0]
[1777436116978,59.97,76915.42,0.1,0.0,0.0,0.0]
[1777436122013,59.97,76915.03,0.1,0.0,0.0,0.0]
[1777436128055,59.97,76917.94,0.1,0.0,0.0,0.0]
[1777436131076,59.97,76919.61,0.1,0.0,0.0,0.0]
[1777436137118,59.97,76918.92,0.1,0.0,0.0,0.0]
[1777436142152,59.97,76918.17,0.1,0.0,0.0,0.0]
[1777436147187,59.97,76915.47,0.1,0.0,0.0,0.0]
[1777436152222,59.97,76915.31,0.1,0.0,0.0,0.0]
[1777436157258,59.97,76914.77,0.1,0.0,0.0,0.0]
[1777436162293,59.97,76920.54,0.1,0.0,0.0,0.0]
[1777436167328,59.97,76940.37,0.1,0.0,0.0,0.0]
[1777436172364,59.97,76930.56,0.1,0.0,0.0,0.0]
[1777436173370,59.97,76924.99,0.1,0.0,0.0,0.0]
[1777436178405,59.97,76926.73,0.1,0.0,0.0,0.0]
[1777436183444,59.97,76926.75,0.1,0.0,0.0,0.0]
[1777436188479,59.97,76927.76,0.1,0.0,0.0,0.0]
[1777436191500,59.97,76927.92,0.1,0.0,0.0,0.0]
[1777436196540,59.97,76928.84,0.1,0.0,0.0,0.0]
[1777436198549,59.97,76936.23,0.1,0.0,0.0,0.0]
[1777436203585,59.97,76938.49,0.1,0.0,0.0,0.0]
[1777436206606,59.97,76947.55,0.1,0.0,0.0,0.0]
[1777436208619,59.97,76952.36,0.1,0.0,0.0,0.0]
[1777436213655,59.97,76952.51,0.1,0.0,0.0,0.0]
[1777436218690,59.97,76951.58,0.1,0.0,0.0,0.0]
[1777436223725,59.97,76951.75,0.1,0.0,0.0,0.0]
[1777436225739,59.97,76946.53,0.1,0.0,0.0,0.0]
[1777436229766,59.97,76941.68,0.1,0.0,0.0,0.0]
[1777436234802,59.97,76943.39,0.1,0.0,0.0,0.0]
[1777436239836,59.97,76942.72,0.1,0.0,0.0,0.0]
[1777436244874,59.97,76943.15,0.1,0.0,0.0,0.0]
[1777436249908,59.97,76942.19,0.1,0.0,0.0,0.0]
[1777436251920,59.97,76942.72,0.1,0.0,0.0,0.0]
[1777436256955,59.97,76944.58,0.1,0.0,0.0,0.0]
[1777436261990,59.97,76946.69,0.1,0.0,0.0,0.0]
[1777436268032,59.97,76948.01,0.1,0.0,0.0,0.0]
[1777436273068,59.97,76949.06,0.1,0.0,0.0,0.0]
[1777436278102,59.97,76949.04,0.1,0.0,0.0,0.0]
[1777436283138,59.97,76945.02,0.1,0.0,0.0,0.0]
[1777436287165,59.97,76939.84,0.1,0.0,0.0,0.0]
[1777436292200,59.97,76940.79,0.1,0.0,0.0,0.0]
[1777436298243,59.97,76941.62,0.1,0.0,0.0,0.0]
[1777436303278,59.97,76943.06,0.1,0.0,0.0,0.0]
[1777436310327,59.97,76942.07,0.1,0.0,0.0,0.0]
[1777436311333,59.97,76942.15,0.1,0.0,0.0,0.0]
[1777436316369,59.97,76941.95,0.1,0.0,0.0,0.0]
[1777436321453,59.97,76941.94,0.1,0.0,0.0,0.0]
[1777436327446,59.97,76942.09,0.1,0.0,0.0,0.0]
[1777436332480,59.97,76938.84,0.1,0.0,0.0,0.0]
[1777436341544,59.97,76941.49,0.1,0.0,0.0,0.0]
[1777436347585,59.97,76940.47,0.1,0.0,0.0,0.0]
[1777436352621,59.97,76940.26,0.1,0.0,0.0,0.0]
[1777436357657,59.97,76939.92,0.1,0.0,0.0,0.0]
[1777436362691,59.97,76942.09,0.1,0.0,0.0,0.0]
[1777436367729,59.97,76944.07,0.1,0.0,0.0,0.0]
[1777436371758,59.97,76947.5,0.1,0.0,0.0,0.0]
[1777436377799,59.97,76946.82,0.1,0.0,0.0,0.0]
[1777436384848,59.97,76946.34,0.1,0.0,0.0,0.0]
[1777436391898,59.97,76945.87,0.1,0.0,0.0,0.0]
[1777436396933,59.97,76947.78,0.1,0.0,0.0,0.0]
[1777436401969,59.97,76952.94,0.1,0.0,0.0,0.0]
[1777436408012,59.97,76953.66,0.1,0.0,0.0,0.0]
[1777436413049,59.97,76954.73,0.1,0.0,0.0,0.0]
[1777436418080,59.97,76952.48,0.1,0.0,0.0,0.0]
[1777436423115,59.97,76949.54,0.1,0.0,0.0,0.0]
[1777436428151,59.97,76948.52,0.1,0.0,0.0,0.0]
[1777436431172,59.97,76948.25,0.1,0.0,0.0,0.0]
[1777436436207,59.97,76948.32,0.1,0.0,0.0,0.0]
[1777436441242,59.97,76945.38,0.1,0.0,0.0,0.0]
[1777436446278,59.97,76943.92,0.1,0.0,0.0,0.0]
[1777436451313,59.97,76944.21,0.1,0.0,0.0,0.0]
[1777436457355,59.97,76944.08,0.1,0.0,0.0,0.0]
[1777436462389,59.97,76944.0,0.1,0.0,0.0,0.0]
[1777436467426,59.97,76943.43,0.1,0.0,0.0,0.0]
[1777436472508,59.97,76943.75,0.1,0.0,0.0,0.0]
[1777436482529,59.97,76943.42,0.1,0.0,0.0,0.0]
[1777436487564,59.97,76943.13,0.1,0.0,0.0,0.0]
[1777436491593,59.97,76947.55,0.1,0.0,0.0,0.0]
[1777436496628,59.97,76949.42,0.1,0.0,0.0,0.0]
[1777436501663,59.97,76946.38,0.1,0.0,0.0,0.0]
[1777436507705,59.97,76947.17,0.1,0.0,0.0,0.0]
[1777436512740,59.97,76947.46,0.1,0.0,0.0,0.0]
[1777436513763,59.97,76953.81,0.1,0.0,0.0,0.0]
[1777436518787,59.97,76952.19,0.1,0.0,0.0,0.0]
[1777436526844,59.97,76953.38,0.1,0.0,0.0,0.0]
[1777436531878,59.97,76953.69,0.1,0.0,0.0,0.0]
[1777436532929,59.97,76959.65,0.1,0.0,0.0,0.0]
[1777436538928,59.97,76963.09,0.1,0.0,0.0,0.0]
[1777436543964,59.97,76965.2,0.1,0.0,0.0,0.0]
[1777436548996,59.97,76966.1,0.1,0.0,0.0,0.0]
[1777436550011,59.97,76972.87,0.1,0.0,0.0,0.0]
[1777436551013,59.97,76975.69,0.1,0.0,0.0,0.0]
[1777436553025,59.97,76987.76,0.1,0.0,0.0,0.0]
[1777436555040,59.97,76992.66,0.1,0.0,0.0,0.0]
[1777436560075,59.97,76992.89,0.1,0.0,0.0,0.0]
[1777436563096,59.97,76998.01,0.1,0.0,0.0,0.0]
[1777436569137,59.97,76995.94,0.1,0.0,0.0,0.0]
[1777436573213,59.97,76987.16,0.1,0.0,0.0,0.0]
[1777436579208,59.97,76985.71,0.1,0.0,0.0,0.0]
[1777436581223,59.97,76991.9,0.1,0.0,0.0,0.0]
[1777436583236,59.97,76996.59,0.1,0.0,0.0,0.0]
[1777436588272,59.97,77000.18,0.1,0.0,0.0,0.0]
[1777436589280,59.97,77007.82,0.1,0.0,0.0,0.0]
[1777436594325,59.97,77010.88,0.1,0.0,0.0,0.0]
[1777436599360,59.97,77010.23,0.1,0.0,0.0,0.0]
[1777436604396,59.97,77009.57,0.1,0.0,0.0,0.0]
[1777436609431,59.97,77009.07,0.1,0.0,0.0,0.0]
[1777436612451,59.97,77009.19,0.1,0.0,0.0,0.0]
[1777436618493,59.97,77010.51,0.1,0.0,0.0,0.0]
[1777436623564,59.97,77012.2,0.1,0.0,0.0,0.0]
[1777436628564,59.97,77015.49,0.1,0.0,0.0,0.0]
[1777436632591,59.97,77020.6,0.1,0.0,0.0,0.0]
[1777436637627,59.97,77028.77,0.1,0.0,0.0,0.0]
[1777436639641,59.97,77033.44,0.1,0.0,0.0,0.0]
[1777436643669,59.97,77028.21,0.1,0.0,0.0,0.0]
[1777436644676,59.97,77021.08,0.1,0.0,0.0,0.0]
[1777436651725,59.97,77018.38,0.1,0.0,0.0,0.0]
[1777436656791,59.97,77015.0,0.1,0.0,0.0,0.0]
[1777436659813,59.97,77010.31,0.1,0.0,0.0,0.0]
[1777436661826,59.97,77000.32,0.1,0.0,0.0,0.0]
[1777436662832,59.97,76987.51,0.1,0.0,0.0,0.0]
[1777436667868,59.97,76990.29,0.1,0.0,0.0,0.0]
[1777436671897,59.97,76986.64,0.1,0.0,0.0,0.0]
[1777436676931,59.97,76984.57,0.1,0.0,0.0,0.0]
[1777436677938,59.97,76969.51,0.1,0.0,0.0,0.0]
[1777436678945,59.97,76964.85,0.1,0.0,0.0,0.0]
[1777436681973,59.97,76959.86,0.1,0.0,0.0,0.0]
[1777436688013,59.97,76961.11,0.1,0.0,0.0,0.0]
[1777436689015,59.97,76969.59,0.1,0.0,0.0,0.0]
[1777436694050,59.97,76972.14,0.1,0.0,0.0,0.0]
[1777436699086,59.97,76972.21,0.1,0.0,0.0,0.0]
[1777436704120,59.97,76972.94,0.1,0.0,0.0,0.0]
[1777436709156,59.97,76972.55,0.1,0.0,0.0,0.0]
[1777436714190,59.97,76976.29,0.1,0.0,0.0,0.0]
[1777436719226,59.97,76975.68,0.1,0.0,0.0,0.0]
[1777436722246,59.97,76980.53,0.1,0.0,0.0,0.0]
[1777436727284,59.97,76983.51,0.1,0.0,0.0,0.0]
[1777436731310,59.97,76985.93,0.1,0.0,0.0,0.0]
[1777436738358,59.97,76986.65,0.1,0.0,0.0,0.0]
[1777436743393,59.97,76987.03,0.1,0.0,0.0,0.0]
[1777436748428,59.97,76987.04,0.1,0.0,0.0,0.0]
[1777436754498,59.97,76991.1,0.1,0.0,0.0,0.0]
[1777436759506,59.97,76995.89,0.1,0.0,0.0,0.0]
[1777436762530,59.97,77005.62,0.1,0.0,0.0,0.0]
[1777436763537,59.97,77011.4,0.1,0.0,0.0,0.0]
[1777436768569,59.97,77011.43,0.1,0.0,0.0,0.0]
[1777436773605,59.97,77010.43,0.1,0.0,0.0,0.0]
[1777436775624,59.97,77004.32,0.1,0.0,0.0,0.0]
[1777436778639,59.97,76999.13,0.1,0.0,0.0,0.0]
[1777436783675,59.97,76993.07,0.1,0.0,0.0,0.0]
[1777436788709,59.97,76990.38,0.1,0.0,0.0,0.0]
[1777436791730,59.97,76990.86,0.1,0.0,0.0,0.0]
[1777436796765,59.97,76993.73,0.1,0.0,0.0,0.0]
[1777436801801,59.97,76993.12,0.1,0.0,0.0,0.0]
[1777436806836,59.97,76994.57,0.1,0.0,0.0,0.0]
[1777436808850,59.97,77000.37,0.1,0.0,0.0,0.0]
[1777436813885,59.97,77004.09,0.1,0.0,0.0,0.0]
[1777436818920,59.97,77003.56,0.1,0.0,0.0,0.0]
[1777436823955,59.97,77001.99,0.1,0.0,0.0,0.0]
[1777436828989,59.97,77005.79,0.1,0.0,0.0,0.0]
[1777436831004,59.97,77011.36,0.1,0.0,0.0,0.0]
[1777436836050,59.97,77011.71,0.1,0.0,0.0,0.0]
[1777436841093,59.97,77010.94,0.1,0.0,0.0,0.0]
[1777436846122,59.97,77006.51,0.1,0.0,0.0,0.0]
[1777436851157,59.97,77004.92,0.1,0.0,0.0,0.0]
[1777436856193,59.97,77006.09,0.1,0.0,0.0,0.0]
[1777436861228,59.97,77006.95,0.1,0.0,0.0,0.0]
[1777436866263,59.97,77007.74,0.1,0.0,0.0,0.0]
[1777436871298,59.97,76996.4,0.1,0.0,0.0,0.0]
[1777436876334,59.97,76998.42,0.1,0.0,0.0,0.0]
[1777436881369,59.97,76996.76,0.1,0.0,0.0,0.0]
[1777436886404,59.97,76995.5,0.1,0.0,0.0,0.0]
[1777436892445,59.97,76995.46,0.1,0.0,0.0,0.0]
[1777436897482,59.97,76995.39,0.1,0.0,0.0,0.0]
[1777436904535,59.97,76994.8,0.1,0.0,0.0,0.0]
[1777436911580,59.97,76994.82,0.1,0.0,0.0,0.0]
[1777436916616,59.97,76994.25,0.1,0.0,0.0,0.0]
[1777436921651,59.97,76994.38,0.1,0.0,0.0,0.0]
[1777436924673,59.97,76989.86,0.1,0.0,0.0,0.0]
[1777436929706,59.97,76986.49,0.1,0.0,0.0,0.0]
[1777436934741,59.97,76987.12,0.1,0.0,0.0,0.0]
[1777436939776,59.97,76987.71,0.1,0.0,0.0,0.0]
[1777436942803,59.97,76996.83,0.1,0.0,0.0,0.0]
[1777436945820,59.97,77002.35,0.1,0.0,0.0,0.0]
[1777436947835,59.97,77010.97,0.1,0.0,0.0,0.0]
[1777436952869,59.97,77011.49,0.1,0.0,0.0,0.0]
[1777436958911,59.97,77010.62,0.1,0.0,0.0,0.0]
[1777436963945,59.97,77009.21,0.1,0.0,0.0,0.0]
[1777436969987,59.97,77008.93,0.1,0.0,0.0,0.0]
[1777436972001,59.97,77009.0,0.1,0.0,0.0,0.0]
[1777436977036,59.97,77012.71,0.1,0.0,0.0,0.0]
[1777436982072,59.97,77015.36,0.1,0.0,0.0,0.0]
[1777436987106,59.97,77011.93,0.1,0.0,0.0,0.0]
[1777436992143,59.97,77009.87,0.1,0.0,0.0,0.0]
[1777436997176,59.97,77008.54,0.1,0.0,0.0,0.0]
[1777437002212,59.97,77006.88,0.1,0.0,0.0,0.0]
[1777437007247,59.97,77006.81,0.1,0.0,0.0,0.0]
[1777437012282,59.97,77013.02,0.1,0.0,0.0,0.0]
[1777437017317,59.97,77015.69,0.1,0.0,0.0,0.0]
[1777437021345,59.97,77021.22,0.1,0.0,0.0,0.0]
[1777437026395,59.97,77025.78,0.1,0.0,0.0,0.0]
[1777437031417,59.97,77029.44,0.1,0.0,0.0,0.0]
[1777437036451,59.97,77029.19,0.1,0.0,0.0,0.0]
[1777437041490,59.97,77029.78,0.1,0.0,0.0,0.0]
[1777437046522,59.97,77027.18,0.1,0.0,0.0,0.0]
[1777437051557,59.97,77027.82,0.1,0.0,0.0,0.0]
[1777437053570,59.97,77022.74,0.1,0.0,0.0,0.0]
[1777437054577,59.97,77017.39,0.1,0.0,0.0,0.0]
[1777437059614,59.97,77013.8,0.1,0.0,0.0,0.0]
[1777437064653,59.97,77013.29,0.1,0.0,0.0,0.0]
[1777437068954,59.97,77013.42,0.1,0.0,0.0,0.0]
[1777437069687,59.97,77013.41,0.1,0.0,0.0,0.0]
[1777437074719,59.97,77005.97,0.1,0.0,0.0,0.0]
[1777437079754,59.97,76997.36,0.1,0.0,0.0,0.0]
[1777437084790,59.97,76992.38,0.1,0.0,0.0,0.0]
[1777437089826,59.97,77004.83,0.1,0.0,0.0,0.0]
[1777437094860,59.97,77006.44,0.1,0.0,0.0,0.0]
[1777437099895,59.97,77007.57,0.1,0.0,0.0,0.0]
[1777437104930,59.97,77017.52,0.1,0.0,0.0,0.0]
[1777437109966,59.97,77020.01,0.1,0.0,0.0,0.0]
[1777437115000,59.97,77030.67,0.1,0.0,0.0,0.0]
[1777437120039,59.97,77030.72,0.1,0.0,0.0,0.0]
[1777437125074,59.97,77033.73,0.1,0.0,0.0,0.0]
[1777437133128,59.97,77037.59,0.1,0.0,0.0,0.0]
[1777437138163,59.97,77036.13,0.1,0.0,0.0,0.0]
[1777437143198,59.97,77037.14,0.1,0.0,0.0,0.0]
[1777437148234,59.97,77050.48,0.1,0.0,0.0,0.0]
[1777437153273,59.97,77066.26,0.1,0.0,0.0,0.0]
[1777437158305,59.97,77073.63,0.1,0.0,0.0,0.0]
[1777437163341,59.97,77081.86,0.1,0.0,0.0,0.0]
[1777437168375,59.97,77084.92,0.1,0.0,0.0,0.0]
[1777437173413,59.97,77118.65,0.1,0.0,0.0,0.0]
[1777437178496,59.97,77106.78,0.1,0.0,0.0,0.0]
[1777437183497,59.97,77138.24,0.1,0.0,0.0,0.0]
[1777437188529,59.97,77140.92,0.1,0.0,0.0,0.0]
[1777437193563,59.97,77149.37,0.1,0.0,0.0,0.0]
[1777437198599,59.97,77143.71,0.1,0.0,0.0,0.0]
[1777437200633,59.97,77143.83,0.1,0.0,0.0,0.0]
[1777437200678,59.97,77149.92,0.1,0.0,0.0,0.0]
[1777437202627,59.97,77155.95,0.1,0.0,0.0,0.0]
[1777437204640,59.97,77148.95,0.1,0.0,0.0,0.0]
[1777437207662,59.97,77159.04,0.1,0.0,0.0,0.0]
[1777437211710,59.97,77157.02,0.1,0.0,0.0,0.0]
[1777437216730,59.97,77158.09,0.1,0.0,0.0,0.0]
[1777437221768,59.97,77153.57,0.1,0.0,0.0,0.0]
[1777437222773,59.97,77148.69,0.1,0.0,0.0,0.0]
[1777437225795,59.97,77154.49,0.1,0.0,0.0,0.0]
[1777437230830,59.97,77149.14,0.1,0.0,0.0,0.0]
[1777437231836,59.97,77154.57,0.1,0.0,0.0,0.0]
[1777437236872,59.97,77153.18,0.1,0.0,0.0,0.0]
[1777437241907,59.97,77150.88,0.1,0.0,0.0,0.0]
[1777437245935,59.97,77146.27,0.1,0.0,0.0,0.0]
[1777437246941,59.97,77141.09,0.1,0.0,0.0,0.0]
[1777437249965,59.97,77146.67,0.1,0.0,0.0,0.0]
[1777437250972,59.97,77170.16,0.1,0.0,0.0,0.0]
[1777437251978,59.97,77182.78,0.1,0.0,0.0,0.0]
[1777437257012,59.97,77182.11,0.1,0.0,0.0,0.0]
[1777437258021,59.97,77174.41,0.1,0.0,0.0,0.0]
[1777437259027,59.97,77167.09,0.1,0.0,0.0,0.0]
[1777437264061,59.97,77166.75,0.1,0.0,0.0,0.0]
[1777437268089,59.97,77158.77,0.1,0.0,0.0,0.0]
[1777437269097,59.97,77150.3,0.1,0.0,0.0,0.0]
[1777437271111,59.97,77144.2,0.1,0.0,0.0,0.0]
[1777437272118,59.97,77139.75,0.1,0.0,0.0,0.0]
[1777437273125,59.97,77133.26,0.1,0.0,0.0,0.0]
[1777437278160,59.97,77133.07,0.1,0.0,0.0,0.0]
[1777437280174,59.97,77137.75,0.1,0.0,0.0,0.0]
[1777437282188,59.97,77142.97,0.1,0.0,0.0,0.0]
[1777437284203,59.97,77150.63,0.1,0.0,0.0,0.0]
[1777437288231,59.97,77143.62,0.1,0.0,0.0,0.0]
[1777437289236,59.97,77133.58,0.1,0.0,0.0,0.0]
[1777437290244,59.97,77128.85,0.1,0.0,0.0,0.0]
[1777437295279,59.97,77133.44,0.1,0.0,0.0,0.0]
[1777437300316,59.97,77133.04,0.1,0.0,0.0,0.0]
[1777437305349,59.97,77132.92,0.1,0.0,0.0,0.0]
[1777437310384,59.97,77130.16,0.1,0.0,0.0,0.0]
[1777437315418,59.97,77134.68,0.1,0.0,0.0,0.0]
[1777437320455,59.97,77136.53,0.1,0.0,0.0,0.0]
[1777437325491,59.97,77134.95,0.1,0.0,0.0,0.0]
[1777437328509,59.97,77129.14,0.1,0.0,0.0,0.0]
[1777437330523,59.97,77124.44,0.1,0.0,0.0,0.0]
[1777437331531,59.97,77123.1,0.1,0.0,0.0,0.0]
[1777437336566,59.97,77118.76,0.1,0.0,0.0,0.0]
[1777437341602,59.97,77124.56,0.1,0.0,0.0,0.0]
[1777437345630,59.97,77132.93,0.1,0.0,0.0,0.0]
[1777437346637,59.97,77143.43,0.1,0.0,0.0,0.0]
[1777437351674,59.97,77148.08,0.1,0.0,0.0,0.0]
[1777437355703,59.97,77167.52,0.1,0.0,0.0,0.0]
[1777437357717,59.97,77157.34,0.1,0.0,0.0,0.0]
[1777437358724,59.97,77142.15,0.1,0.0,0.0,0.0]
[1777437363759,59.97,77140.18,0.1,0.0,0.0,0.0]
[1777437364767,59.97,77135.56,0.1,0.0,0.0,0.0]
[1777437369802,59.97,77132.71,0.1,0.0,0.0,0.0]
[1777437374840,59.97,77129.96,0.1,0.0,0.0,0.0]
[1777437375844,59.97,77144.49,0.1,0.0,0.0,0.0]
[1777437376851,59.97,77161.82,0.1,0.0,0.0,0.0]
[1777437378868,59.97,77185.17,0.1,0.0,0.0,0.0]
[1777437379875,59.97,77193.77,0.1,0.0,0.0,0.0]
[1777437382898,59.97,77230.93,0.1,0.0,0.0,0.0]
[1777437385916,59.97,77215.77,0.1,0.0,0.0,0.0]
[1777437389012,59.97,77240.19,0.1,0.0,0.0,0.0]
[1777437391959,59.97,77243.0,0.1,0.0,0.0,0.0]
[1777437396993,59.97,77234.36,0.1,0.0,0.0,0.0]
[1777437402058,59.97,77240.2,0.1,0.0,0.0,0.0]
[1777437403047,59.97,77246.83,0.1,0.0,0.0,0.0]
[1777437404053,59.97,77260.25,0.1,0.0,0.0,0.0]
[1777437406068,59.97,77266.85,0.1,0.0,0.0,0.0]
[1777437409088,59.97,77258.81,0.1,0.0,0.0,0.0]
[1777437410095,59.97,77250.06,0.1,0.0,0.0,0.0]
[1777437415130,59.97,77251.77,0.1,0.0,0.0,0.0]
[1777437419234,59.97,77238.39,0.1,0.0,0.0,0.0]
[1777437421175,59.97,77232.86,0.1,0.0,0.0,0.0]
[1777437422179,59.97,77240.54,0.1,0.0,0.0,0.0]
[1777437425200,59.97,77247.56,0.1,0.0,0.0,0.0]
[1777437430237,59.97,77241.67,0.1,0.0,0.0,0.0]
[1777437435272,59.97,77236.86,0.1,0.0,0.0,0.0]
[1777437439376,59.97,77230.16,0.1,0.0,0.0,0.0]
[1777437445341,59.97,77234.2,0.1,0.0,0.0,0.0]
[1777437450376,59.97,77235.7,0.1,0.0,0.0,0.0]
[1777437451384,59.97,77237.26,0.1,0.0,0.0,0.0]
[1777437454404,59.97,77242.75,0.1,0.0,0.0,0.0]
[1777437459519,59.97,77241.6,0.1,0.0,0.0,0.0]
[1777437465481,59.97,77239.74,0.1,0.0,0.0,0.0]
[1777437471523,59.97,77240.38,0.1,0.0,0.0,0.0]
[1777437476559,59.97,77239.44,0.1,0.0,0.0,0.0]
[1777437481594,59.97,77240.07,0.1,0.0,0.0,0.0]
[1777437486632,59.97,77241.21,0.1,0.0,0.0,0.0]
[1777437491664,59.97,77237.86,0.1,0.0,0.0,0.0]
[1777437493678,59.97,77221.12,0.1,0.0,0.0,0.0]
[1777437498713,59.97,77216.52,0.1,0.0,0.0,0.0]
[1777437503748,59.97,77209.67,0.1,0.0,0.0,0.0]
[1777437508783,59.97,77207.42,0.1,0.0,0.0,0.0]
[1777437511803,59.97,77209.48,0.1,0.0,0.0,0.0]
[1777437514827,59.97,77214.99,0.1,0.0,0.0,0.0]
[1777437519860,59.97,77214.73,0.1,0.0,0.0,0.0]
[1777437524896,59.97,77202.61,0.1,0.0,0.0,0.0]
[1777437527917,59.97,77207.39,0.1,0.0,0.0,0.0]
[1777437531946,59.97,77212.47,0.1,0.0,0.0,0.0]
[1777437536981,59.97,77211.31,0.1,0.0,0.0,0.0]
[1777437542027,59.97,77210.13,0.1,0.0,0.0,0.0]
[1777437543028,59.97,77216.91,0.1,0.0,0.0,0.0]
[1777437544029,59.97,77223.56,0.1,0.0,0.0,0.0]
[1777437549065,59.97,77226.39,0.1,0.0,0.0,0.0]
[1777437550072,59.97,77234.02,0.1,0.0,0.0,0.0]
[1777437552086,59.97,77241.96,0.1,0.0,0.0,0.0]
[1777437556191,59.97,77248.36,0.1,0.0,0.0,0.0]
[1777437562158,59.97,77250.18,0.1,0.0,0.0,0.0]
[1777437565177,59.97,77245.29,0.1,0.0,0.0,0.0]
[1777437568197,59.97,77238.39,0.1,0.0,0.0,0.0]
[1777437571218,59.97,77233.54,0.1,0.0,0.0,0.0]
[1777437576331,59.97,77248.52,0.1,0.0,0.0,0.0]
[1777437579275,59.97,77253.92,0.1,0.0,0.0,0.0]
[1777437584310,59.97,77251.12,0.1,0.0,0.0,0.0]
[1777437589348,59.97,77250.04,0.1,0.0,0.0,0.0]
[1777437594385,59.97,77252.77,0.1,0.0,0.0,0.0]
[1777437595391,59.97,77257.67,0.1,0.0,0.0,0.0]
[1777437596399,59.97,77265.87,0.1,0.0,0.0,0.0]
[1777437601434,59.97,77266.71,0.1,0.0,0.0,0.0]
[1777437604462,59.97,77272.04,0.1,0.0,0.0,0.0]
[1777437607480,59.97,77277.0,0.1,0.0,0.0,0.0]
[1777437612518,59.97,77288.42,0.1,0.0,0.0,0.0]
[1777437617553,59.97,77290.95,0.1,0.0,0.0,0.0]
[1777437619564,59.97,77296.1,0.1,0.0,0.0,0.0]
[1777437621579,59.97,77278.65,0.1,0.0,0.0,0.0]
[1777437624601,59.97,77285.62,0.1,0.0,0.0,0.0]
[1777437626618,59.97,77290.34,0.1,0.0,0.0,0.0]
[1777437631672,59.97,77292.61,0.1,0.0,0.0,0.0]
[1777437632669,59.97,77299.58,0.1,0.0,0.0,0.0]
[1777437633685,59.97,77309.36,0.1,0.0,0.0,0.0]
[1777437634679,59.97,77320.16,0.1,0.0,0.0,0.0]
[1777437635689,59.97,77325.34,0.1,0.0,0.0,0.0]
[1777437638708,59.97,77329.98,0.1,0.0,0.0,0.0]
[1777437643744,59.97,77329.46,0.1,0.0,0.0,0.0]
[1777437648779,59.97,77331.4,0.1,0.0,0.0,0.0]
[1777437650798,59.97,77342.65,0.1,0.0,0.0,0.0]
[1777437654842,59.97,77348.09,0.1,0.0,0.0,0.0]
[1777437655838,59.97,77352.52,0.1,0.0,0.0,0.0]
[1777437656841,59.97,77365.51,0.1,0.0,0.0,0.0]
[1777437659866,59.97,77371.52,0.1,0.0,0.0,0.0]
[1777437662884,59.97,77364.7,0.1,0.0,0.0,0.0]
[1777437667920,59.97,77365.73,0.1,0.0,0.0,0.0]
[1777437672958,59.97,77375.81,0.1,0.0,0.0,0.0]
[1777437673960,59.97,77395.03,0.1,0.0,0.0,0.0]
[1777437674967,59.97,77401.42,0.1,0.0,0.0,0.0]
[1777437677060,59.97,77406.88,0.1,0.0,0.0,0.0]
[1777437678996,59.97,77411.43,0.1,0.0,0.0,0.0]
[1777437680006,59.97,77417.75,0.1,0.0,0.0,0.0]
[1777437682017,59.97,77423.45,0.1,0.0,0.0,0.0]
[1777437685051,59.97,77411.54,0.1,0.0,0.0,0.0]
[1777437686062,59.97,77404.88,0.1,0.0,0.0,0.0]
[1777437687061,59.97,77393.29,0.1,0.0,0.0,0.0]
[1777437688096,59.97,77383.15,0.1,0.0,0.0,0.0]
[1777437689087,59.97,77411.13,0.1,0.0,0.0,0.0]
[1777437690098,59.97,77421.34,0.1,0.0,0.0,0.0]
[1777437691102,59.97,77421.46,0.1,0.0,0.0,0.0]
[1777437692108,59.97,77426.88,0.1,0.0,0.0,0.0]
[1777437697143,59.97,77423.55,0.1,0.0,0.0,0.0]
[1777437702178,59.97,77423.16,0.1,0.0,0.0,0.0]
[1777437707213,59.97,77418.96,0.1,0.0,0.0,0.0]
[1777437712249,59.97,77418.66,0.1,0.0,0.0,0.0]
[1777437714264,59.97,77411.68,0.1,0.0,0.0,0.0]
[1777437719301,59.97,77403.98,0.1,0.0,0.0,0.0]
[1777437720308,59.97,77393.46,0.1,0.0,0.0,0.0]
[1777437721314,59.97,77388.06,0.1,0.0,0.0,0.0]
[1777437722321,59.97,77382.12,0.1,0.0,0.0,0.0]
[1777437724336,59.97,77387.06,0.1,0.0,0.0,0.0]
[1777437725343,59.97,77399.2,0.1,0.0,0.0,0.0]
[1777437727419,59.97,77405.57,0.1,0.0,0.0,0.0]
[1777437729373,59.97,77399.83,0.1,0.0,0.0,0.0]
[1777437730380,59.97,77395.28,0.1,0.0,0.0,0.0]
[1777437735415,59.97,77391.91,0.1,0.0,0.0,0.0]
[1777437739442,59.97,77381.48,0.1,0.0,0.0,0.0]
[1777437741460,59.97,77387.96,0.1,0.0,0.0,0.0]
[1777437743474,59.97,77393.41,0.1,0.0,0.0,0.0]
[1777437748515,59.97,77391.91,0.1,0.0,0.0,0.0]
[1777437750521,59.97,77386.6,0.1,0.0,0.0,0.0]
[1777437751529,59.97,77386.23,0.1,0.0,0.0,0.0]
[1777437756564,59.97,77382.11,0.1,0.0,0.0,0.0]
[1777437761599,59.97,77377.54,0.1,0.0,0.0,0.0]
[1777437766695,59.97,77381.39,0.1,0.0,0.0,0.0]
[1777437772678,59.97,77382.37,0.1,0.0,0.0,0.0]
[1777437777714,59.97,77380.18,0.1,0.0,0.0,0.0]
[1777437781742,59.97,77373.87,0.1,0.0,0.0,0.0]
[1777437786777,59.97,77378.43,0.1,0.0,0.0,0.0]
[1777437791813,59.97,77379.92,0.1,0.0,0.0,0.0]
[1777437794834,59.97,77374.64,0.1,0.0,0.0,0.0]
[1777437796849,59.97,77365.67,0.1,0.0,0.0,0.0]
[1777437798863,59.97,77360.27,0.1,0.0,0.0,0.0]
[1777437800876,59.97,77366.85,0.1,0.0,0.0,0.0]
[1777437805912,59.97,77363.34,0.1,0.0,0.0,0.0]
[1777437810947,59.97,77361.07,0.1,0.0,0.0,0.0]
[1777437811954,59.97,77357.93,0.1,0.0,0.0,0.0]
[1777437816989,59.97,77358.83,0.1,0.0,0.0,0.0]
[1777437819003,59.97,77363.44,0.1,0.0,0.0,0.0]
[1777437824040,59.97,77365.25,0.1,0.0,0.0,0.0]
[1777437825052,59.97,77358.31,0.1,0.0,0.0,0.0]
[1777437826054,59.97,77352.14,0.1,0.0,0.0,0.0]
[1777437829074,59.97,77347.22,0.1,0.0,0.0,0.0]
[1777437834109,59.97,77346.59,0.1,0.0,0.0,0.0]
[1777437837130,59.97,77340.79,0.1,0.0,0.0,0.0]
[1777437838141,59.97,77335.79,0.1,0.0,0.0,0.0]
[1777437840152,59.97,77331.41,0.1,0.0,0.0,0.0]
[1777437844180,59.97,77321.41,0.1,0.0,0.0,0.0]
[1777437849216,59.97,77324.36,0.1,0.0,0.0,0.0]
[1777437854250,59.97,77326.28,0.1,0.0,0.0,0.0]
[1777437858278,59.97,77319.26,0.1,0.0,0.0,0.0]
[1777437861299,59.97,77312.09,0.1,0.0,0.0,0.0]
[1777437864325,59.97,77307.09,0.1,0.0,0.0,0.0]
[1777437869355,59.97,77308.85,0.1,0.0,0.0,0.0]
[1777437871369,59.97,77301.82,0.1,0.0,0.0,0.0]
[1777437876411,59.97,77304.06,0.1,0.0,0.0,0.0]
[1777437880441,59.97,77299.05,0.1,0.0,0.0,0.0]
[1777437882492,59.97,77292.02,0.1,0.0,0.0,0.0]
[1777437887528,59.97,77289.23,0.1,0.0,0.0,0.0]
[1777437892565,59.97,77291.0,0.1,0.0,0.0,0.0]
[1777437897598,59.97,77291.34,0.1,0.0,0.0,0.0]
[1777437902640,59.97,77295.11,0.1,0.0,0.0,0.0]
[1777437903650,59.97,77304.84,0.1,0.0,0.0,0.0]
[1777437904653,59.97,77319.93,0.1,0.0,0.0,0.0]
[1777437909689,59.97,77323.67,0.1,0.0,0.0,0.0]
[1777437914724,59.97,77326.16,0.1,0.0,0.0,0.0]
[1777437919758,59.97,77328.02,0.1,0.0,0.0,0.0]
[1777437921773,59.97,77333.71,0.1,0.0,0.0,0.0]
[1777437923787,59.97,77328.08,0.1,0.0,0.0,0.0]
[1777437928824,59.97,77329.38,0.1,0.0,0.0,0.0]
[1777437931845,59.97,77321.06,0.1,0.0,0.0,0.0]
[1777437936881,59.97,77318.44,0.1,0.0,0.0,0.0]
[1777437941916,59.97,77320.63,0.1,0.0,0.0,0.0]
[1777437944936,59.97,77326.79,0.1,0.0,0.0,0.0]
[1777437947960,59.97,77320.65,0.1,0.0,0.0,0.0]
[1777437948964,59.97,77313.12,0.1,0.0,0.0,0.0]
[1777437954000,59.97,77312.89,0.1,0.0,0.0,0.0]
[1777437960051,59.97,77314.25,0.1,0.0,0.0,0.0]
[1777437963088,59.97,77320.09,0.1,0.0,0.0,0.0]
[1777437968099,59.97,77316.62,0.1,0.0,0.0,0.0]
[1777437973134,59.97,77315.25,0.1,0.0,0.0,0.0]
[1777437978169,59.97,77315.26,0.1,0.0,0.0,0.0]
[1777437983205,59.97,77315.0,0.1,0.0,0.0,0.0]
[1777437988240,59.97,77319.26,0.1,0.0,0.0,0.0]
[1777437993274,59.97,77317.79,0.1,0.0,0.0,0.0]
[1777437996295,59.97,77307.37,0.1,0.0,0.0,0.0]
[1777437998324,59.97,77314.04,0.1,0.0,0.0,0.0]
[1777438002338,59.97,77318.88,0.1,0.0,0.0,0.0]
[1777438007374,59.97,77320.31,0.1,0.0,0.0,0.0]
[1777438011401,59.97,77325.95,0.1,0.0,0.0,0.0]
[1777438013415,59.97,77330.83,0.1,0.0,0.0,0.0]
[1777438015430,59.97,77325.49,0.1,0.0,0.0,0.0]
[1777438017445,59.97,77305.53,0.1,0.0,0.0,0.0]
[1777438018451,59.97,77298.42,0.1,0.0,0.0,0.0]
[1777438023487,59.97,77294.32,0.1,0.0,0.0,0.0]
[1777438025500,59.97,77283.53,0.1,0.0,0.0,0.0]
[1777438028521,59.97,77277.45,0.1,0.0,0.0,0.0]
[1777438029528,59.97,77270.54,0.1,0.0,0.0,0.0]
[1777438033555,59.97,77265.12,0.1,0.0,0.0,0.0]
[1777438036577,59.97,77270.14,0.1,0.0,0.0,0.0]
[1777438037584,59.97,77277.47,0.1,0.0,0.0,0.0]
[1777438042619,59.97,77280.38,0.1,0.0,0.0,0.0]
[1777438047653,59.97,77277.79,0.1,0.0,0.0,0.0]
[1777438051684,59.97,77282.17,0.1,0.0,0.0,0.0]
[1777438056717,59.97,77282.99,0.1,0.0,0.0,0.0]
[1777438062759,59.97,77280.81,0.1,0.0,0.0,0.0]
[1777438067795,59.97,77282.62,0.1,0.0,0.0,0.0]
[1777438072828,59.97,77277.37,0.1,0.0,0.0,0.0]
[1777438077865,59.97,77277.28,0.1,0.0,0.0,0.0]
[1777438082900,59.97,77272.21,0.1,0.0,0.0,0.0]
[1777438083909,59.97,77277.03,0.1,0.0,0.0,0.0]
[1777438088942,59.97,77281.04,0.1,0.0,0.0,0.0]
[1777438093976,59.97,77285.52,0.1,0.0,0.0,0.0]
[1777438098005,59.97,77290.29,0.1,0.0,0.0,0.0]
[1777438103041,59.97,77286.98,0.1,0.0,0.0,0.0]
[1777438108078,59.97,77286.29,0.1,0.0,0.0,0.0]
[1777438111099,59.97,77285.9,0.1,0.0,0.0,0.0]
[1777438118148,59.97,77286.47,0.1,0.0,0.0,0.0]
[1777438123182,59.97,77289.23,0.1,0.0,0.0,0.0]
[1777438128227,59.97,77284.11,0.1,0.0,0.0,0.0]
[1777438133258,59.97,77283.47,0.1,0.0,0.0,0.0]
[1777438138294,59.97,77287.05,0.1,0.0,0.0,0.0]
[1777438143329,59.97,77292.77,0.1,0.0,0.0,0.0]
[1777438146350,59.97,77297.21,0.1,0.0,0.0,0.0]
[1777438149370,59.97,77304.91,0.1,0.0,0.0,0.0]
[1777438154405,59.97,77306.99,0.1,0.0,0.0,0.0]
[1777438156420,59.97,77312.88,0.1,0.0,0.0,0.0]
[1777438160447,59.97,77318.74,0.1,0.0,0.0,0.0]
[1777438161454,59.97,77324.55,0.1,0.0,0.0,0.0]
[1777438166489,59.97,77320.77,0.1,0.0,0.0,0.0]
[1777438171525,59.97,77319.15,0.1,0.0,0.0,0.0]
[1777438174546,59.97,77302.86,0.1,0.0,0.0,0.0]
[1777438175552,59.97,77291.65,0.1,0.0,0.0,0.0]
[1777438177567,59.97,77281.38,0.1,0.0,0.0,0.0]
[1777438182602,59.97,77277.77,0.1,0.0,0.0,0.0]
[1777438187637,59.97,77279.73,0.1,0.0,0.0,0.0]
[1777438192672,59.97,77280.89,0.1,0.0,0.0,0.0]
[1777438197707,59.97,77280.41,0.1,0.0,0.0,0.0]
[1777438202748,59.97,77285.88,0.1,0.0,0.0,0.0]
[1777438203751,59.97,77300.02,0.1,0.0,0.0,0.0]
[1777438208787,59.97,77299.83,0.1,0.0,0.0,0.0]
[1777438212815,59.97,77304.17,0.1,0.0,0.0,0.0]
[1777438217850,59.97,77305.37,0.1,0.0,0.0,0.0]
[1777438218856,59.97,77309.78,0.1,0.0,0.0,0.0]
[1777438223891,59.97,77311.66,0.1,0.0,0.0,0.0]
[1777438228928,59.97,77313.08,0.1,0.0,0.0,0.0]
[1777438231948,59.97,77315.43,0.1,0.0,0.0,0.0]
[1777438235982,59.97,77322.95,0.1,0.0,0.0,0.0]
[1777438239004,59.97,77331.46,0.1,0.0,0.0,0.0]
[1777438244039,59.97,77334.32,0.1,0.0,0.0,0.0]
[1777438246056,59.97,77340.66,0.1,0.0,0.0,0.0]
[1777438247062,59.97,77347.37,0.1,0.0,0.0,0.0]
[1777438249074,59.97,77352.31,0.1,0.0,0.0,0.0]
[1777438254108,59.97,77347.95,0.1,0.0,0.0,0.0]
[1777438259144,59.97,77342.43,0.1,0.0,0.0,0.0]
[1777438264178,59.97,77339.39,0.1,0.0,0.0,0.0]
[1777438269213,59.97,77335.99,0.1,0.0,0.0,0.0]
[1777438274252,59.97,77335.77,0.1,0.0,0.0,0.0]
[1777438279285,59.97,77335.64,0.1,0.0,0.0,0.0]
[1777438284320,59.97,77320.07,0.1,0.0,0.0,0.0]
[1777438289355,59.97,77317.66,0.1,0.0,0.0,0.0]
[1777438291369,59.97,77316.68,0.1,0.0,0.0,0.0]
[1777438296403,59.97,77319.1,0.1,0.0,0.0,0.0]
[1777438301438,59.97,77318.82,0.1,0.0,0.0,0.0]
[1777438305467,59.97,77324.28,0.1,0.0,0.0,0.0]
[1777438309493,59.97,77330.99,0.1,0.0,0.0,0.0]
[1777438314529,59.97,77327.53,0.1,0.0,0.0,0.0]
[1777438318558,59.97,77322.28,0.1,0.0,0.0,0.0]
[1777438319564,59.97,77315.2,0.1,0.0,0.0,0.0]
[1777438324599,59.97,77313.35,0.1,0.0,0.0,0.0]
[1777438325607,59.97,77318.93,0.1,0.0,0.0,0.0]
[1777438330656,59.97,77322.65,0.1,0.0,0.0,0.0]
[1777438335676,59.97,77320.77,0.1,0.0,0.0,0.0]
[1777438339704,59.97,77316.4,0.1,0.0,0.0,0.0]
[1777438344739,59.97,77313.34,0.1,0.0,0.0,0.0]
[1777438349775,59.97,77312.77,0.1,0.0,0.0,0.0]
[1777438351789,59.97,77312.66,0.1,0.0,0.0,0.0]
[1777438356824,59.97,77315.47,0.1,0.0,0.0,0.0]
[1777438361858,59.97,77313.48,0.1,0.0,0.0,0.0]
[1777438366894,59.97,77311.23,0.1,0.0,0.0,0.0]
[1777438368912,59.97,77304.95,0.1,0.0,0.0,0.0]
[1777438369919,59.97,77288.12,0.1,0.0,0.0,0.0]
[1777438374953,59.97,77284.55,0.1,0.0,0.0,0.0]
[1777438377973,59.97,77280.12,0.1,0.0,0.0,0.0]
[1777438383017,59.97,77280.78,0.1,0.0,0.0,0.0]
[1777438388051,59.97,77276.69,0.1,0.0,0.0,0.0]
[1777438393087,59.97,77270.55,0.1,0.0,0.0,0.0]
[1777438396107,59.97,77265.01,0.1,0.0,0.0,0.0]
[1777438398122,59.97,77260.2,0.1,0.0,0.0,0.0]
[1777438400136,59.97,77254.84,0.1,0.0,0.0,0.0]
[1777438403157,59.97,77248.7,0.1,0.0,0.0,0.0]
[1777438408193,59.97,77251.46,0.1,0.0,0.0,0.0]
[1777438409200,59.97,77258.18,0.1,0.0,0.0,0.0]
[1777438411214,59.97,77262.41,0.1,0.0,0.0,0.0]
[1777438416249,59.97,77264.53,0.1,0.0,0.0,0.0]
[1777438421287,59.97,77265.11,0.1,0.0,0.0,0.0]
[1777438426325,59.97,77267.51,0.1,0.0,0.0,0.0]
[1777438431355,59.97,77266.96,0.1,0.0,0.0,0.0]
[1777438436391,59.97,77264.32,0.1,0.0,0.0,0.0]
[1777438439412,59.97,77269.73,0.1,0.0,0.0,0.0]
[1777438440418,59.97,77277.1,0.1,0.0,0.0,0.0]
[1777438444463,59.97,77281.64,0.1,0.0,0.0,0.0]
[1777438449499,59.97,77280.12,0.1,0.0,0.0,0.0]
[1777438454534,59.97,77281.24,0.1,0.0,0.0,0.0]
[1777438455542,59.97,77290.1,0.1,0.0,0.0,0.0]
[1777438456548,59.97,77301.79,0.1,0.0,0.0,0.0]
[1777438461583,59.97,77305.04,0.1,0.0,0.0,0.0]
[1777438466618,59.97,77308.0,0.1,0.0,0.0,0.0]
[1777438468632,59.97,77299.69,0.1,0.0,0.0,0.0]
[1777438470647,59.97,77295.23,0.1,0.0,0.0,0.0]
[1777438471654,59.97,77294.03,0.1,0.0,0.0,0.0]
[1777438476689,59.97,77289.44,0.1,0.0,0.0,0.0]
[1777438477698,59.97,77284.99,0.1,0.0,0.0,0.0]
[1777438478703,59.97,77279.74,0.1,0.0,0.0,0.0]
[1777438481723,59.97,77270.66,0.1,0.0,0.0,0.0]
[1777438486758,59.97,77272.06,0.1,0.0,0.0,0.0]
[1777438487765,59.97,77267.44,0.1,0.0,0.0,0.0]
[1777438492801,59.97,77265.53,0.1,0.0,0.0,0.0]
[1777438497836,59.97,77265.09,0.1,0.0,0.0,0.0]
[1777438502870,59.97,77266.09,0.1,0.0,0.0,0.0]
[1777438507908,59.97,77269.95,0.1,0.0,0.0,0.0]
[1777438512942,59.97,77269.59,0.1,0.0,0.0,0.0]
[1777438517977,59.97,77269.4,0.1,0.0,0.0,0.0]
[1777438526089,59.97,77267.22,0.1,0.0,0.0,0.0]
[1777438529110,59.97,77273.94,0.1,0.0,0.0,0.0]
[1777438531126,59.97,77274.18,0.1,0.0,0.0,0.0]
[1777438536159,59.97,77283.26,0.1,0.0,0.0,0.0]
[1777438538174,59.97,77287.78,0.1,0.0,0.0,0.0]
[1777438543209,59.97,77286.05,0.1,0.0,0.0,0.0]
[1777438548244,59.97,77281.95,0.1,0.0,0.0,0.0]
[1777438552272,59.97,77276.94,0.1,0.0,0.0,0.0]
[1777438553278,59.97,77272.38,0.1,0.0,0.0,0.0]
[1777438555292,59.97,77267.85,0.1,0.0,0.0,0.0]
[1777438560327,59.97,77264.96,0.1,0.0,0.0,0.0]
[1777438565362,59.97,77262.61,0.1,0.0,0.0,0.0]
[1777438569397,59.97,77283.86,0.1,0.0,0.0,0.0]
[1777438570404,59.97,77290.46,0.1,0.0,0.0,0.0]
[1777438577454,59.97,77291.55,0.1,0.0,0.0,0.0]
[1777438582488,59.97,77289.1,0.1,0.0,0.0,0.0]
[1777438587523,59.97,77289.16,0.1,0.0,0.0,0.0]
[1777438591551,59.97,77288.15,0.1,0.0,0.0,0.0]
[1777438593566,59.97,77281.77,0.1,0.0,0.0,0.0]
[1777438598602,59.97,77282.07,0.1,0.0,0.0,0.0]
[1777438605651,59.97,77281.39,0.1,0.0,0.0,0.0]
[1777438610686,59.97,77280.7,0.1,0.0,0.0,0.0]
[1777438613709,59.97,77275.84,0.1,0.0,0.0,0.0]
[1777438617735,59.97,77269.32,0.1,0.0,0.0,0.0]
[1777438622771,59.97,77251.53,0.1,0.0,0.0,0.0]
[1777438627815,59.97,77254.15,0.1,0.0,0.0,0.0]
[1777438631844,59.97,77249.91,0.1,0.0,0.0,0.0]
[1777438636880,59.97,77248.84,0.1,0.0,0.0,0.0]
[1777438640907,59.97,77244.45,0.1,0.0,0.0,0.0]
[1777438641922,59.97,77237.38,0.1,0.0,0.0,0.0]
[1777438643931,59.97,77231.97,0.1,0.0,0.0,0.0]
[1777438647957,59.97,77225.75,0.1,0.0,0.0,0.0]
[1777438651985,59.97,77223.9,0.1,0.0,0.0,0.0]
[1777438654000,59.97,77239.76,0.1,0.0,0.0,0.0]
[1777438655016,59.97,77261.58,0.1,0.0,0.0,0.0]
[1777438656020,59.97,77256.49,0.1,0.0,0.0,0.0]
[1777438661053,59.97,77259.19,0.1,0.0,0.0,0.0]
[1777438665082,59.97,77253.42,0.1,0.0,0.0,0.0]
[1777438670117,59.97,77251.02,0.1,0.0,0.0,0.0]
[1777438675152,59.97,77255.03,0.1,0.0,0.0,0.0]
[1777438680187,59.97,77252.86,0.1,0.0,0.0,0.0]
[1777438685221,59.97,77254.81,0.1,0.0,0.0,0.0]
[1777438690258,59.97,77254.5,0.1,0.0,0.0,0.0]
[1777438695291,59.97,77251.47,0.1,0.0,0.0,0.0]
[1777438700327,59.97,77248.78,0.1,0.0,0.0,0.0]
[1777438703347,59.97,77243.74,0.1,0.0,0.0,0.0]
[1777438707378,59.97,77234.79,0.1,0.0,0.0,0.0]
[1777438711447,59.97,77232.43,0.1,0.0,0.0,0.0]
[1777438717488,59.97,77232.71,0.1,0.0,0.0,0.0]
[1777438723534,59.97,77234.14,0.1,0.0,0.0,0.0]
[1777438725546,59.97,77258.04,0.1,0.0,0.0,0.0]
[1777438726552,59.97,77265.23,0.1,0.0,0.0,0.0]
[1777438731592,59.97,77262.05,0.1,0.0,0.0,0.0]
[1777438733604,59.97,77248.02,0.1,0.0,0.0,0.0]
[1777438738639,59.97,77245.73,0.1,0.0,0.0,0.0]
[1777438743674,59.97,77246.44,0.1,0.0,0.0,0.0]
[1777438748710,59.97,77248.96,0.1,0.0,0.0,0.0]
[1777438751731,59.97,77253.71,0.1,0.0,0.0,0.0]
[1777438756767,59.97,77252.75,0.1,0.0,0.0,0.0]
[1777438761803,59.97,77253.5,0.1,0.0,0.0,0.0]
[1777438766837,59.97,77256.54,0.1,0.0,0.0,0.0]
[1777438770865,59.97,77263.17,0.1,0.0,0.0,0.0]
[1777438771873,59.97,77261.75,0.1,0.0,0.0,0.0]
[1777438776907,59.97,77261.15,0.1,0.0,0.0,0.0]
[1777438777914,59.97,77253.94,0.1,0.0,0.0,0.0]
[1777438782949,59.97,77251.57,0.1,0.0,0.0,0.0]
[1777438787985,59.97,77251.89,0.1,0.0,0.0,0.0]
[1777438794028,59.97,77247.9,0.1,0.0,0.0,0.0]
[1777438799063,59.97,77244.28,0.1,0.0,0.0,0.0]
[1777438804100,59.97,77246.03,0.1,0.0,0.0,0.0]
[1777438806114,59.97,77250.38,0.1,0.0,0.0,0.0]
[1777438808127,59.97,77254.69,0.1,0.0,0.0,0.0]
[1777438813161,59.97,77256.65,0.1,0.0,0.0,0.0]
[1777438818196,59.97,77258.18,0.1,0.0,0.0,0.0]
[1777438823237,59.97,77255.46,0.1,0.0,0.0,0.0]
[1777438826257,59.97,77251.07,0.1,0.0,0.0,0.0]
[1777438828271,59.97,77246.45,0.1,0.0,0.0,0.0]
[1777438831296,59.97,77246.52,0.1,0.0,0.0,0.0]
[1777438836328,59.97,77243.09,0.1,0.0,0.0,0.0]
[1777438839349,59.97,77226.96,0.1,0.0,0.0,0.0]
[1777438840356,59.97,77220.94,0.1,0.0,0.0,0.0]
[1777438845391,59.97,77222.0,0.1,0.0,0.0,0.0]
[1777438850434,59.97,77228.35,0.1,0.0,0.0,0.0]
[1777438855469,59.97,77229.84,0.1,0.0,0.0,0.0]
[1777438861516,59.97,77230.46,0.1,0.0,0.0,0.0]
[1777438866547,59.97,77229.34,0.1,0.0,0.0,0.0]
[1777438868566,59.97,77215.76,0.1,0.0,0.0,0.0]
[1777438873614,59.97,77212.69,0.1,0.0,0.0,0.0]
[1777438875614,59.97,77208.49,0.1,0.0,0.0,0.0]
[1777438878636,59.97,77196.35,0.1,0.0,0.0,0.0]
[1777438883671,59.97,77196.56,0.1,0.0,0.0,0.0]
[1777438888706,59.97,77195.16,0.1,0.0,0.0,0.0]
[1777438892734,59.97,77194.0,0.1,0.0,0.0,0.0]
[1777438894749,59.97,77189.84,0.1,0.0,0.0,0.0]
[1777438896762,59.97,77183.58,0.1,0.0,0.0,0.0]
[1777438900792,59.97,77193.1,0.1,0.0,0.0,0.0]
[1777438902805,59.97,77187.6,0.1,0.0,0.0,0.0]
[1777438905827,59.97,77182.58,0.1,0.0,0.0,0.0]
[1777438910862,59.97,77183.04,0.1,0.0,0.0,0.0]
[1777438911869,59.97,77178.81,0.1,0.0,0.0,0.0]
[1777438915897,59.97,77182.97,0.1,0.0,0.0,0.0]
[1777438917911,59.97,77188.96,0.1,0.0,0.0,0.0]
[1777438921939,59.97,77194.01,0.1,0.0,0.0,0.0]
[1777438926974,59.97,77198.85,0.1,0.0,0.0,0.0]
[1777438932019,59.97,77202.48,0.1,0.0,0.0,0.0]
[1777438937048,59.97,77206.37,0.1,0.0,0.0,0.0]
[1777438943092,59.97,77206.61,0.1,0.0,0.0,0.0]
[1777438951145,59.97,77207.15,0.1,0.0,0.0,0.0]
[1777438956180,59.97,77204.86,0.1,0.0,0.0,0.0]
[1777438960209,59.97,77194.83,0.1,0.0,0.0,0.0]
[1777438961216,59.97,77188.68,0.1,0.0,0.0,0.0]
[1777438966251,59.97,77190.68,0.1,0.0,0.0,0.0]
[1777438971286,59.97,77191.54,0.1,0.0,0.0,0.0]
[1777438975313,59.97,77187.04,0.1,0.0,0.0,0.0]
[1777438980354,59.97,77186.07,0.1,0.0,0.0,0.0]
[1777438982364,59.97,77178.99,0.1,0.0,0.0,0.0]
[1777438987400,59.97,77184.55,0.1,0.0,0.0,0.0]
[1777438992433,59.97,77185.67,0.1,0.0,0.0,0.0]
[1777438995455,59.97,77194.22,0.1,0.0,0.0,0.0]
[1777438999484,59.97,77201.43,0.1,0.0,0.0,0.0]
[1777439004518,59.97,77200.6,0.1,0.0,0.0,0.0]
[1777439009552,59.97,77200.21,0.1,0.0,0.0,0.0]
[1777439011566,59.97,77199.03,0.1,0.0,0.0,0.0]
[1777439016601,59.97,77200.17,0.1,0.0,0.0,0.0]
[1777439021636,59.97,77201.4,0.1,0.0,0.0,0.0]
[1777439026672,59.97,77205.06,0.1,0.0,0.0,0.0]
[1777439028687,59.97,77215.88,0.1,0.0,0.0,0.0]
[1777439034728,59.97,77215.64,0.1,0.0,0.0,0.0]
[1777439039763,59.97,77211.16,0.1,0.0,0.0,0.0]
[1777439044800,59.97,77210.04,0.1,0.0,0.0,0.0]
[1777439049833,59.97,77209.88,0.1,0.0,0.0,0.0]
[1777439054868,59.97,77213.29,0.1,0.0,0.0,0.0]
[1777439059905,59.97,77214.26,0.1,0.0,0.0,0.0]
[1777439065946,59.97,77214.07,0.1,0.0,0.0,0.0]
[1777439070980,59.97,77213.47,0.1,0.0,0.0,0.0]
[1777439071988,59.97,77212.24,0.1,0.0,0.0,0.0]
[1777439077023,59.97,77210.62,0.1,0.0,0.0,0.0]
[1777439082059,59.97,77211.68,0.1,0.0,0.0,0.0]
[1777439086023,59.97,77220.88,0.1,0.0,0.0,0.0]
[1777439091121,59.97,77219.59,0.1,0.0,0.0,0.0]
[1777439096155,59.97,77219.14,0.1,0.0,0.0,0.0]
[1777439101190,59.97,77217.85,0.1,0.0,0.0,0.0]
[1777439106229,59.97,77218.86,0.1,0.0,0.0,0.0]
[1777439108244,59.97,77224.43,0.1,0.0,0.0,0.0]
[1777439109253,59.97,77233.81,0.1,0.0,0.0,0.0]
[1777439112270,59.97,77237.99,0.1,0.0,0.0,0.0]
[1777439117306,59.97,77240.25,0.1,0.0,0.0,0.0]
[1777439122341,59.97,77238.34,0.1,0.0,0.0,0.0]
[1777439127376,59.97,77238.55,0.1,0.0,0.0,0.0]
[1777439131411,59.97,77237.69,0.1,0.0,0.0,0.0]
[1777439134432,59.97,77226.3,0.1,0.0,0.0,0.0]
[1777439139466,59.97,77225.31,0.1,0.0,0.0,0.0]
[1777439143496,59.97,77221.2,0.1,0.0,0.0,0.0]
[1777439148532,59.97,77220.42,0.1,0.0,0.0,0.0]
[1777439152560,59.97,77227.44,0.1,0.0,0.0,0.0]
[1777439155582,59.97,77232.21,0.1,0.0,0.0,0.0]
[1777439160619,59.97,77231.28,0.1,0.0,0.0,0.0]
[1777439165652,59.97,77231.37,0.1,0.0,0.0,0.0]
[1777439172704,59.97,77228.86,0.1,0.0,0.0,0.0]
[1777439177736,59.97,77228.54,0.1,0.0,0.0,0.0]
[1777439182771,59.97,77226.71,0.1,0.0,0.0,0.0]
[1777439187806,59.97,77225.63,0.1,0.0,0.0,0.0]
[1777439191833,59.97,77223.26,0.1,0.0,0.0,0.0]
[1777439196869,59.97,77224.07,0.1,0.0,0.0,0.0]
[1777439201904,59.97,77223.41,0.1,0.0,0.0,0.0]
[1777439206940,59.97,77223.32,0.1,0.0,0.0,0.0]
[1777439216007,59.97,77224.9,0.1,0.0,0.0,0.0]
[1777439217010,59.97,77217.46,0.1,0.0,0.0,0.0]
[1777439218019,59.97,77213.14,0.1,0.0,0.0,0.0]
[1777439223053,59.97,77211.1,0.1,0.0,0.0,0.0]
[1777439228088,59.97,77210.65,0.1,0.0,0.0,0.0]
[1777439233122,59.97,77209.87,0.1,0.0,0.0,0.0]
[1777439238157,59.97,77208.59,0.1,0.0,0.0,0.0]
[1777439244199,59.97,77207.64,0.1,0.0,0.0,0.0]
[1777439249235,59.97,77205.14,0.1,0.0,0.0,0.0]
[1777439251249,59.97,77208.85,0.1,0.0,0.0,0.0]
[1777439257221,59.97,77207.11,0.1,0.0,0.0,0.0]
[1777439262329,59.97,77210.16,0.1,0.0,0.0,0.0]
[1777439267363,59.97,77213.73,0.1,0.0,0.0,0.0]
[1777439272396,59.97,77215.66,0.1,0.0,0.0,0.0]
[1777439277430,59.97,77217.75,0.1,0.0,0.0,0.0]
[1777439282466,59.97,77219.52,0.1,0.0,0.0,0.0]
[1777439287501,59.97,77220.56,0.1,0.0,0.0,0.0]
[1777439292535,59.97,77217.01,0.1,0.0,0.0,0.0]
[1777439297571,59.97,77212.54,0.1,0.0,0.0,0.0]
[1777439302606,59.97,77210.52,0.1,0.0,0.0,0.0]
[1777439307641,59.97,77219.23,0.1,0.0,0.0,0.0]
[1777439308647,59.97,77223.58,0.1,0.0,0.0,0.0]
[1777439311669,59.97,77224.43,0.1,0.0,0.0,0.0]
[1777439316704,59.97,77228.92,0.1,0.0,0.0,0.0]
[1777439319724,59.97,77233.12,0.1,0.0,0.0,0.0]
[1777439324759,59.97,77232.24,0.1,0.0,0.0,0.0]
[1777439329794,59.97,77234.61,0.1,0.0,0.0,0.0]
[1777439332817,59.97,77239.3,0.1,0.0,0.0,0.0]
[1777439334829,59.97,77243.98,0.1,0.0,0.0,0.0]
[1777439339864,59.97,77243.59,0.1,0.0,0.0,0.0]
[1777439344900,59.97,77246.03,0.1,0.0,0.0,0.0]
[1777439346916,59.97,77253.27,0.1,0.0,0.0,0.0]
[1777439351949,59.97,77256.95,0.1,0.0,0.0,0.0]
[1777439354970,59.97,77261.96,0.1,0.0,0.0,0.0]
[1777439360013,59.97,77262.92,0.1,0.0,0.0,0.0]
[1777439365040,59.97,77260.77,0.1,0.0,0.0,0.0]
[1777439370075,59.97,77260.38,0.1,0.0,0.0,0.0]
[1777439371082,59.97,77259.98,0.1,0.0,0.0,0.0]
[1777439376117,59.97,77260.97,0.1,0.0,0.0,0.0]
[1777439380145,59.97,77256.65,0.1,0.0,0.0,0.0]
[1777439384174,59.97,77251.5,0.1,0.0,0.0,0.0]
[1777439387197,59.97,77247.16,0.1,0.0,0.0,0.0]
[1777439390217,59.97,77242.7,0.1,0.0,0.0,0.0]
[1777439394244,59.97,77237.73,0.1,0.0,0.0,0.0]
[1777439397265,59.97,77233.15,0.1,0.0,0.0,0.0]
[1777439402301,59.97,77230.93,0.1,0.0,0.0,0.0]
[1777439407337,59.97,77232.16,0.1,0.0,0.0,0.0]
[1777439412371,59.97,77230.49,0.1,0.0,0.0,0.0]
[1777439418384,59.97,77232.72,0.1,0.0,0.0,0.0]
[1777439423448,59.97,77233.69,0.1,0.0,0.0,0.0]
[1777439427477,59.97,77223.31,0.1,0.0,0.0,0.0]
[1777439431504,59.97,77222.2,0.1,0.0,0.0,0.0]
[1777439436538,59.97,77221.84,0.1,0.0,0.0,0.0]
[1777439441573,59.97,77230.53,0.1,0.0,0.0,0.0]
[1777439446609,59.97,77233.4,0.1,0.0,0.0,0.0]
[1777439451644,59.97,77234.41,0.1,0.0,0.0,0.0]
[1777439456678,59.97,77233.66,0.1,0.0,0.0,0.0]
[1777439461717,59.97,77234.23,0.1,0.0,0.0,0.0]
[1777439466750,59.97,77238.84,0.1,0.0,0.0,0.0]
[1777439470779,59.97,77244.02,0.1,0.0,0.0,0.0]
[1777439471790,59.97,77252.26,0.1,0.0,0.0,0.0]
[1777439476822,59.97,77252.98,0.1,0.0,0.0,0.0]
[1777439481855,59.97,77242.93,0.1,0.0,0.0,0.0]
[1777439482862,59.97,77237.35,0.1,0.0,0.0,0.0]
[1777439487899,59.97,77237.38,0.1,0.0,0.0,0.0]
[1777439491928,59.97,77239.41,0.1,0.0,0.0,0.0]
[1777439496963,59.97,77238.99,0.1,0.0,0.0,0.0]
[1777439502000,59.97,77238.67,0.1,0.0,0.0,0.0]
[1777439508040,59.97,77238.66,0.1,0.0,0.0,0.0]
[1777439514083,59.97,77238.86,0.1,0.0,0.0,0.0]
[1777439519117,59.97,77239.23,0.1,0.0,0.0,0.0]
[1777439524153,59.97,77243.49,0.1,0.0,0.0,0.0]
[1777439529187,59.97,77245.64,0.1,0.0,0.0,0.0]
[1777439534222,59.97,77246.95,0.1,0.0,0.0,0.0]
[1777439536236,59.97,77239.01,0.1,0.0,0.0,0.0]
[1777439541271,59.97,77236.58,0.1,0.0,0.0,0.0]
[1777439546306,59.97,77230.21,0.1,0.0,0.0,0.0]
[1777439548321,59.97,77225.72,0.1,0.0,0.0,0.0]
[1777439551340,59.97,77224.28,0.1,0.0,0.0,0.0]
[1777439555370,59.97,77220.2,0.1,0.0,0.0,0.0]
[1777439558399,59.97,77215.01,0.1,0.0,0.0,0.0]
[1777439560405,59.97,77209.13,0.1,0.0,0.0,0.0]
[1777439565442,59.97,77205.02,0.1,0.0,0.0,0.0]
[1777439566446,59.97,77211.92,0.1,0.0,0.0,0.0]
[1777439571481,59.97,77213.85,0.1,0.0,0.0,0.0]
[1777439575510,59.97,77218.91,0.1,0.0,0.0,0.0]
[1777439580545,59.97,77222.76,0.1,0.0,0.0,0.0]
[1777439585579,59.97,77224.3,0.1,0.0,0.0,0.0]
[1777439590614,59.97,77231.14,0.1,0.0,0.0,0.0]
[1777439595649,59.97,77226.78,0.1,0.0,0.0,0.0]
[1777439600684,59.97,77227.04,0.1,0.0,0.0,0.0]
[1777439605720,59.97,77227.53,0.1,0.0,0.0,0.0]
[1777439610755,59.97,77219.27,0.1,0.0,0.0,0.0]
[1777439611763,59.97,77218.74,0.1,0.0,0.0,0.0]
[1777439617804,59.97,77221.87,0.1,0.0,0.0,0.0]
[1777439622841,59.97,77220.76,0.1,0.0,0.0,0.0]
[1777439625860,59.97,77216.71,0.1,0.0,0.0,0.0]
[1777439630895,59.97,77216.18,0.1,0.0,0.0,0.0]
[1777439635930,59.97,77216.55,0.1,0.0,0.0,0.0]
[1777439640965,59.97,77217.38,0.1,0.0,0.0,0.0]
[1777439646001,59.97,77216.66,0.1,0.0,0.0,0.0]
[1777439651036,59.97,77217.27,0.1,0.0,0.0,0.0]
[1777439652043,59.97,77209.64,0.1,0.0,0.0,0.0]
[1777439654056,59.97,77204.79,0.1,0.0,0.0,0.0]
[1777439659095,59.97,77202.9,0.1,0.0,0.0,0.0]
[1777439663123,59.97,77196.87,0.1,0.0,0.0,0.0]
[1777439668161,59.97,77200.64,0.1,0.0,0.0,0.0]
[1777439671181,59.97,77200.75,0.1,0.0,0.0,0.0]
[1777439676215,59.97,77200.14,0.1,0.0,0.0,0.0]
[1777439681250,59.97,77200.25,0.1,0.0,0.0,0.0]
[1777439687293,59.97,77197.98,0.1,0.0,0.0,0.0]
[1777439692337,59.97,77198.33,0.1,0.0,0.0,0.0]
[1777439697372,59.97,77193.9,0.1,0.0,0.0,0.0]
[1777439702407,59.97,77192.72,0.1,0.0,0.0,0.0]
[1777439707442,59.97,77196.27,0.1,0.0,0.0,0.0]
[1777439713484,59.97,77196.71,0.1,0.0,0.0,0.0]
[1777439718519,59.97,77194.52,0.1,0.0,0.0,0.0]
[1777439723554,59.97,77193.23,0.1,0.0,0.0,0.0]
[1777439728588,59.97,77194.67,0.1,0.0,0.0,0.0]
[1777439731609,59.97,77193.82,0.1,0.0,0.0,0.0]
[1777439736644,59.97,77192.85,0.1,0.0,0.0,0.0]
[1777439741680,59.97,77192.98,0.1,0.0,0.0,0.0]
[1777439744700,59.97,77186.14,0.1,0.0,0.0,0.0]
[1777439747722,59.97,77179.91,0.1,0.0,0.0,0.0]
[1777439752757,59.97,77179.56,0.1,0.0,0.0,0.0]
[1777439757791,59.97,77182.97,0.1,0.0,0.0,0.0]
[1777439762826,59.97,77180.0,0.1,0.0,0.0,0.0]
[1777439767863,59.97,77181.9,0.1,0.0,0.0,0.0]
[1777439772898,59.97,77179.61,0.1,0.0,0.0,0.0]
[1777439777933,59.97,77179.43,0.1,0.0,0.0,0.0]
[1777439782967,59.97,77181.15,0.1,0.0,0.0,0.0]
[1777439788002,59.97,77180.58,0.1,0.0,0.0,0.0]
[1777439791023,59.97,77180.54,0.1,0.0,0.0,0.0]
[1777439796061,59.97,77179.78,0.1,0.0,0.0,0.0]
[1777439801096,59.97,77181.46,0.1,0.0,0.0,0.0]
[1777439803107,59.97,77186.28,0.1,0.0,0.0,0.0]
[1777439808143,59.97,77185.84,0.1,0.0,0.0,0.0]
[1777439813177,59.97,77185.09,0.1,0.0,0.0,0.0]
[1777439816199,59.97,77177.08,0.1,0.0,0.0,0.0]
[1777439817208,59.97,77169.77,0.1,0.0,0.0,0.0]
[1777439818214,59.97,77174.2,0.1,0.0,0.0,0.0]
[1777439820237,59.97,77180.49,0.1,0.0,0.0,0.0]
[1777439825264,59.97,77184.92,0.1,0.0,0.0,0.0]
[1777439830309,59.97,77194.31,0.1,0.0,0.0,0.0]
[1777439832314,59.97,77199.61,0.1,0.0,0.0,0.0]
[1777439837350,59.97,77200.26,0.1,0.0,0.0,0.0]
[1777439842387,59.97,77202.33,0.1,0.0,0.0,0.0]
[1777439843394,59.97,77208.24,0.1,0.0,0.0,0.0]
[1777439844401,59.97,77213.62,0.1,0.0,0.0,0.0]
[1777439848429,59.97,77220.71,0.1,0.0,0.0,0.0]
[1777439851450,59.97,77220.66,0.1,0.0,0.0,0.0]
[1777439856485,59.97,77218.11,0.1,0.0,0.0,0.0]
[1777439861519,59.97,77219.68,0.1,0.0,0.0,0.0]
[1777439866555,59.97,77221.08,0.1,0.0,0.0,0.0]
[1777439871591,59.97,77218.08,0.1,0.0,0.0,0.0]
[1777439876625,59.97,77218.68,0.1,0.0,0.0,0.0]
[1777439881659,59.97,77218.23,0.1,0.0,0.0,0.0]
[1777439886694,59.97,77215.22,0.1,0.0,0.0,0.0]
[1777439887701,59.97,77210.56,0.1,0.0,0.0,0.0]
[1777439892737,59.97,77210.03,0.1,0.0,0.0,0.0]
[1777439897771,59.97,77210.64,0.1,0.0,0.0,0.0]
[1777439902807,59.97,77211.01,0.1,0.0,0.0,0.0]
[1777439906834,59.97,77203.8,0.1,0.0,0.0,0.0]
[1777439911871,59.97,77203.78,0.1,0.0,0.0,0.0]
[1777439913884,59.97,77208.31,0.1,0.0,0.0,0.0]
[1777439918920,59.97,77204.65,0.1,0.0,0.0,0.0]
[1777439924961,59.97,77206.36,0.1,0.0,0.0,0.0]
[1777439929998,59.97,77206.52,0.1,0.0,0.0,0.0]
[1777439935034,59.97,77201.93,0.1,0.0,0.0,0.0]
[1777439940070,59.97,77203.6,0.1,0.0,0.0,0.0]
[1777439947116,59.97,77202.82,0.1,0.0,0.0,0.0]
[1777439952151,59.97,77198.82,0.1,0.0,0.0,0.0]
[1777439957187,59.97,77198.42,0.1,0.0,0.0,0.0]
[1777439962221,59.97,77195.12,0.1,0.0,0.0,0.0]
[1777439966249,59.97,77201.28,0.1,0.0,0.0,0.0]
[1777439971286,59.97,77203.25,0.1,0.0,0.0,0.0]
[1777439974306,59.97,77210.91,0.1,0.0,0.0,0.0]
[1777439979340,59.97,77213.86,0.1,0.0,0.0,0.0]
[1777439984375,59.97,77215.79,0.1,0.0,0.0,0.0]
[1777439989413,59.97,77215.57,0.1,0.0,0.0,0.0]
[1777439994448,59.97,77207.42,0.1,0.0,0.0,0.0]
[1777439999483,59.97,77207.35,0.1,0.0,0.0,0.0]
[1777440004518,59.97,77208.59,0.1,0.0,0.0,0.0]
[1777440009556,59.97,77212.11,0.1,0.0,0.0,0.0]
[1777440010560,59.97,77222.17,0.1,0.0,0.0,0.0]
[1777440015595,59.97,77232.51,0.1,0.0,0.0,0.0]
[1777440017631,59.97,77236.83,0.1,0.0,0.0,0.0]
[1777440022656,59.97,77234.27,0.1,0.0,0.0,0.0]
[1777440027691,59.97,77231.03,0.1,0.0,0.0,0.0]
[1777440031720,59.97,77231.6,0.1,0.0,0.0,0.0]
[1777440036756,59.97,77228.24,0.1,0.0,0.0,0.0]
[1777440037761,59.97,77222.03,0.1,0.0,0.0,0.0]
[1777440042796,59.97,77218.37,0.1,0.0,0.0,0.0]
[1777440047832,59.97,77217.11,0.1,0.0,0.0,0.0]
[1777440052867,59.97,77213.12,0.1,0.0,0.0,0.0]
[1777440057902,59.97,77208.56,0.1,0.0,0.0,0.0]
[1777440062939,59.97,77208.58,0.1,0.0,0.0,0.0]
[1777440067973,59.97,77207.15,0.1,0.0,0.0,0.0]
[1777440072000,59.97,77200.95,0.1,0.0,0.0,0.0]
[1777440077035,59.97,77203.75,0.1,0.0,0.0,0.0]
[1777440083086,59.97,77204.03,0.1,0.0,0.0,0.0]
[1777440088113,59.97,77205.33,0.1,0.0,0.0,0.0]
[1777440091133,59.97,77206.51,0.1,0.0,0.0,0.0]
[1777440096171,59.97,77206.71,0.1,0.0,0.0,0.0]
[1777440101206,59.97,77205.71,0.1,0.0,0.0,0.0]
[1777440103221,59.97,77201.19,0.1,0.0,0.0,0.0]
[1777440108254,59.97,77201.1,0.1,0.0,0.0,0.0]
[1777440113289,59.97,77200.38,0.1,0.0,0.0,0.0]
[1777440118324,59.97,77201.63,0.1,0.0,0.0,0.0]
[1777440123364,59.97,77205.65,0.1,0.0,0.0,0.0]
[1777440128398,59.97,77205.18,0.1,0.0,0.0,0.0]
[1777440133434,59.97,77204.32,0.1,0.0,0.0,0.0]
[1777440138469,59.97,77205.59,0.1,0.0,0.0,0.0]
[1777440143503,59.97,77205.39,0.1,0.0,0.0,0.0]
[1777440149545,59.97,77205.23,0.1,0.0,0.0,0.0]
[1777440151559,59.97,77204.88,0.1,0.0,0.0,0.0]
[1777440157601,59.97,77206.89,0.1,0.0,0.0,0.0]
[1777440161630,59.97,77212.28,0.1,0.0,0.0,0.0]
[1777440166665,59.97,77212.65,0.1,0.0,0.0,0.0]
[1777440172707,59.97,77213.53,0.1,0.0,0.0,0.0]
[1777440177742,59.97,77214.73,0.1,0.0,0.0,0.0]
[1777440182778,59.97,77216.63,0.1,0.0,0.0,0.0]
[1777440188820,59.97,77218.68,0.1,0.0,0.0,0.0]
[1777440191840,59.97,77224.45,0.1,0.0,0.0,0.0]
[1777440196876,59.97,77225.31,0.1,0.0,0.0,0.0]
[1777440201911,59.97,77223.96,0.1,0.0,0.0,0.0]
[1777440206976,59.97,77223.36,0.1,0.0,0.0,0.0]
[1777440211004,59.97,77222.8,0.1,0.0,0.0,0.0]
[1777440216040,59.97,77217.67,0.1,0.0,0.0,0.0]
[1777440221074,59.97,77217.87,0.1,0.0,0.0,0.0]
[1777440226109,59.97,77217.73,0.1,0.0,0.0,0.0]
[1777440231144,59.97,77217.6,0.1,0.0,0.0,0.0]
[1777440236180,59.97,77217.6,0.1,0.0,0.0,0.0]
[1777440241215,59.97,77218.14,0.1,0.0,0.0,0.0]
[1777440244235,59.97,77222.54,0.1,0.0,0.0,0.0]
[1777440246251,59.97,77222.02,0.1,0.0,0.0,0.0]
[1777440250279,59.97,77222.63,0.1,0.0,0.0,0.0]
[1777440255313,59.97,77222.01,0.1,0.0,0.0,0.0]
[1777440260347,59.97,77221.96,0.1,0.0,0.0,0.0]
[1777440267396,59.97,77221.48,0.1,0.0,0.0,0.0]
[1777440271424,59.97,77221.56,0.1,0.0,0.0,0.0]
[1777440277472,59.97,77221.81,0.1,0.0,0.0,0.0]
[1777440282507,59.97,77221.59,0.1,0.0,0.0,0.0]
[1777440287542,59.97,77221.15,0.1,0.0,0.0,0.0]
[1777440292577,59.97,77220.89,0.1,0.0,0.0,0.0]
[1777440297612,59.97,77219.92,0.1,0.0,0.0,0.0]
[1777440302647,59.97,77219.82,0.1,0.0,0.0,0.0]
[1777440307682,59.97,77219.82,0.1,0.0,0.0,0.0]
[1777440312717,59.97,77224.04,0.1,0.0,0.0,0.0]
[1777440317755,59.97,77224.92,0.1,0.0,0.0,0.0]
[1777440322790,59.97,77225.59,0.1,0.0,0.0,0.0]
[1777440323801,59.97,77231.56,0.1,0.0,0.0,0.0]
[1777440325814,59.97,77221.08,0.1,0.0,0.0,0.0]
[1777440326819,59.97,77216.42,0.1,0.0,0.0,0.0]
[1777440331854,59.97,77211.54,0.1,0.0,0.0,0.0]
[1777440334875,59.97,77207.43,0.1,0.0,0.0,0.0]
[1777440337896,59.97,77203.12,0.1,0.0,0.0,0.0]
[1777440341924,59.97,77196.56,0.1,0.0,0.0,0.0]
[1777440344947,59.97,77191.93,0.1,0.0,0.0,0.0]
[1777440349979,59.97,77192.52,0.1,0.0,0.0,0.0]
[1777440355018,59.97,77193.01,0.1,0.0,0.0,0.0]
[1777440360050,59.97,77193.0,0.1,0.0,0.0,0.0]
[1777440365085,59.97,77194.6,0.1,0.0,0.0,0.0]
[1777440371129,59.97,77195.6,0.1,0.0,0.0,0.0]
[1777440376163,59.97,77195.6,0.1,0.0,0.0,0.0]
[1777440381200,59.97,77195.71,0.1,0.0,0.0,0.0]
[1777440386233,59.97,77198.9,0.1,0.0,0.0,0.0]
[1777440391271,59.97,77198.48,0.1,0.0,0.0,0.0]
[1777440397310,59.97,77199.71,0.1,0.0,0.0,0.0]
[1777440402346,59.97,77197.58,0.1,0.0,0.0,0.0]
[1777440408388,59.97,77196.9,0.1,0.0,0.0,0.0]
[1777440409394,59.97,77190.13,0.1,0.0,0.0,0.0]
[1777440413422,59.97,77185.82,0.1,0.0,0.0,0.0]
[1777440418458,59.97,77183.24,0.1,0.0,0.0,0.0]
[1777440423494,59.97,77180.25,0.1,0.0,0.0,0.0]
[1777440426513,59.97,77187.48,0.1,0.0,0.0,0.0]
[1777440431548,59.97,77185.93,0.1,0.0,0.0,0.0]
[1777440436583,59.97,77184.87,0.1,0.0,0.0,0.0]
[1777440441619,59.97,77185.07,0.1,0.0,0.0,0.0]
[1777440446654,59.97,77186.65,0.1,0.0,0.0,0.0]
[1777440451688,59.97,77184.89,0.1,0.0,0.0,0.0]
[1777440457730,59.97,77183.74,0.1,0.0,0.0,0.0]
[1777440462766,59.97,77183.44,0.1,0.0,0.0,0.0]
[1777440463773,59.97,77193.42,0.1,0.0,0.0,0.0]
[1777440464781,59.97,77199.8,0.1,0.0,0.0,0.0]
[1777440469815,59.97,77199.42,0.1,0.0,0.0,0.0]
[1777440475857,59.97,77199.93,0.1,0.0,0.0,0.0]
[1777440481898,59.97,77200.65,0.1,0.0,0.0,0.0]
[1777440486937,59.97,77203.17,0.1,0.0,0.0,0.0]
[1777440491972,59.97,77202.65,0.1,0.0,0.0,0.0]
[1777440497006,59.97,77208.66,0.1,0.0,0.0,0.0]
[1777440498013,59.97,77214.28,0.1,0.0,0.0,0.0]
[1777440503051,59.97,77212.48,0.1,0.0,0.0,0.0]
[1777440508084,59.97,77211.79,0.1,0.0,0.0,0.0]
[1777440511104,59.97,77210.77,0.1,0.0,0.0,0.0]
[1777440516139,59.97,77210.46,0.1,0.0,0.0,0.0]
[1777440521175,59.97,77209.93,0.1,0.0,0.0,0.0]
[1777440526210,59.97,77209.05,0.1,0.0,0.0,0.0]
[1777440531245,59.97,77210.77,0.1,0.0,0.0,0.0]
[1777440536280,59.97,77211.82,0.1,0.0,0.0,0.0]
[1777440542322,59.97,77212.21,0.1,0.0,0.0,0.0]
[1777440547357,59.97,77212.94,0.1,0.0,0.0,0.0]
[1777440552391,59.97,77211.43,0.1,0.0,0.0,0.0]
[1777440557426,59.97,77210.82,0.1,0.0,0.0,0.0]
[1777440562461,59.97,77210.43,0.1,0.0,0.0,0.0]
[1777440565482,59.97,77214.36,0.1,0.0,0.0,0.0]
[1777440570517,59.97,77214.89,0.1,0.0,0.0,0.0]
[1777440571525,59.97,77215.1,0.1,0.0,0.0,0.0]
[1777440576560,59.97,77216.04,0.1,0.0,0.0,0.0]
[1777440582602,59.97,77216.23,0.1,0.0,0.0,0.0]
[1777440584617,59.97,77210.06,0.1,0.0,0.0,0.0]
[1777440589652,59.97,77208.11,0.1,0.0,0.0,0.0]
[1777440594687,59.97,77207.5,0.1,0.0,0.0,0.0]
[1777440595694,59.97,77213.1,0.1,0.0,0.0,0.0]
[1777440596701,59.97,77233.45,0.1,0.0,0.0,0.0]
[1777440601737,59.97,77235.85,0.1,0.0,0.0,0.0]
[1777440605764,59.97,77222.17,0.1,0.0,0.0,0.0]
[1777440606771,59.97,77214.7,0.1,0.0,0.0,0.0]
[1777440608785,59.97,77221.94,0.1,0.0,0.0,0.0]
[1777440609792,59.97,77226.21,0.1,0.0,0.0,0.0]
[1777440614827,59.97,77229.41,0.1,0.0,0.0,0.0]
[1777440619863,59.97,77228.49,0.1,0.0,0.0,0.0]
[1777440621878,59.97,77221.72,0.1,0.0,0.0,0.0]
[1777440626914,59.97,77220.76,0.1,0.0,0.0,0.0]
[1777440631952,59.97,77222.67,0.1,0.0,0.0,0.0]
[1777440636983,59.97,77224.57,0.1,0.0,0.0,0.0]
[1777440643027,59.97,77225.09,0.1,0.0,0.0,0.0]
[1777440648061,59.97,77226.28,0.1,0.0,0.0,0.0]
[1777440653098,59.97,77226.94,0.1,0.0,0.0,0.0]
[1777440658133,59.97,77226.23,0.1,0.0,0.0,0.0]
[1777440663168,59.97,77226.01,0.1,0.0,0.0,0.0]
[1777440668203,59.97,77225.69,0.1,0.0,0.0,0.0]
[1777440673239,59.97,77225.07,0.1,0.0,0.0,0.0]
[1777440678274,59.97,77227.67,0.1,0.0,0.0,0.0]
[1777440680288,59.97,77233.26,0.1,0.0,0.0,0.0]
[1777440685322,59.97,77232.74,0.1,0.0,0.0,0.0]
[1777440690358,59.97,77233.62,0.1,0.0,0.0,0.0]
[1777440691364,59.97,77234.46,0.1,0.0,0.0,0.0]
[1777440696399,59.97,77232.25,0.1,0.0,0.0,0.0]
[1777440701434,59.97,77231.31,0.1,0.0,0.0,0.0]
[1777440706470,59.97,77230.99,0.1,0.0,0.0,0.0]
[1777440711504,59.97,77230.17,0.1,0.0,0.0,0.0]
[1777440716540,59.97,77229.55,0.1,0.0,0.0,0.0]
[1777440721575,59.97,77229.17,0.1,0.0,0.0,0.0]
[1777440726609,59.97,77228.65,0.1,0.0,0.0,0.0]
[1777440732651,59.97,77228.69,0.1,0.0,0.0,0.0]
[1777440737686,59.97,77228.29,0.1,0.0,0.0,0.0]
[1777440742721,59.97,77228.66,0.1,0.0,0.0,0.0]
[1777440747756,59.97,77225.35,0.1,0.0,0.0,0.0]
[1777440750778,59.97,77219.82,0.1,0.0,0.0,0.0]
[1777440751784,59.97,77220.02,0.1,0.0,0.0,0.0]
[1777440757826,59.97,77220.23,0.1,0.0,0.0,0.0]
[1777440762861,59.97,77223.87,0.1,0.0,0.0,0.0]
[1777440767907,59.97,77222.85,0.1,0.0,0.0,0.0]
[1777440772934,59.97,77251.37,0.1,0.0,0.0,0.0]
[1777440773938,59.97,77259.56,0.1,0.0,0.0,0.0]
[1777440778974,59.97,77259.76,0.1,0.0,0.0,0.0]
[1777440784015,59.97,77262.29,0.1,0.0,0.0,0.0]
[1777440789050,59.97,77263.68,0.1,0.0,0.0,0.0]
[1777440794086,59.97,77263.02,0.1,0.0,0.0,0.0]
[1777440799120,59.97,77260.22,0.1,0.0,0.0,0.0]
[1777440804155,59.97,77262.4,0.1,0.0,0.0,0.0]
[1777440809190,59.97,77262.46,0.1,0.0,0.0,0.0]
[1777440811205,59.97,77263.15,0.1,0.0,0.0,0.0]
[1777440817246,59.97,77263.3,0.1,0.0,0.0,0.0]
[1777440822281,59.97,77263.61,0.1,0.0,0.0,0.0]
[1777440827317,59.97,77261.8,0.1,0.0,0.0,0.0]
[1777440832352,59.97,77262.41,0.1,0.0,0.0,0.0]
[1777440837385,59.97,77260.41,0.1,0.0,0.0,0.0]
[1777440841414,59.97,77254.43,0.1,0.0,0.0,0.0]
[1777440842421,59.97,77244.15,0.1,0.0,0.0,0.0]
[1777440843435,59.97,77239.71,0.1,0.0,0.0,0.0]
[1777440846456,59.97,77232.78,0.1,0.0,0.0,0.0]
[1777440851490,59.97,77230.8,0.1,0.0,0.0,0.0]
[1777440853507,59.97,77214.71,0.1,0.0,0.0,0.0]
[1777440855517,59.97,77209.39,0.1,0.0,0.0,0.0]
[1777440860553,59.97,77210.69,0.1,0.0,0.0,0.0]
[1777440865587,59.97,77212.23,0.1,0.0,0.0,0.0]
[1777440870622,59.97,77212.62,0.1,0.0,0.0,0.0]
[1777440871629,59.97,77211.1,0.1,0.0,0.0,0.0]
[1777440876665,59.97,77209.69,0.1,0.0,0.0,0.0]
[1777440881699,59.97,77210.62,0.1,0.0,0.0,0.0]
[1777440886737,59.97,77211.25,0.1,0.0,0.0,0.0]
[1777440891769,59.97,77212.28,0.1,0.0,0.0,0.0]
[1777440898824,59.97,77213.08,0.1,0.0,0.0,0.0]
[1777440902851,59.97,77206.96,0.1,0.0,0.0,0.0]
[1777440904864,59.97,77212.79,0.1,0.0,0.0,0.0]
[1777440905870,59.97,77220.71,0.1,0.0,0.0,0.0]
[1777440909901,59.97,77216.15,0.1,0.0,0.0,0.0]
[1777440910907,59.97,77211.02,0.1,0.0,0.0,0.0]
[1777440916949,59.97,77211.35,0.1,0.0,0.0,0.0]
[1777440921983,59.97,77210.99,0.1,0.0,0.0,0.0]
[1777440927018,59.97,77211.29,0.1,0.0,0.0,0.0]
[1777440931049,59.97,77210.84,0.1,0.0,0.0,0.0]
[1777440936083,59.97,77210.04,0.1,0.0,0.0,0.0]
[1777440941119,59.97,77213.99,0.1,0.0,0.0,0.0]
[1777440947167,59.97,77214.5,0.1,0.0,0.0,0.0]
[1777440949177,59.97,77209.99,0.1,0.0,0.0,0.0]
[1777440955217,59.97,77208.85,0.1,0.0,0.0,0.0]
[1777440960253,59.97,77208.92,0.1,0.0,0.0,0.0]
[1777440965288,59.97,77208.6,0.1,0.0,0.0,0.0]
[1777440970322,59.97,77207.91,0.1,0.0,0.0,0.0]
[1777440977371,59.97,77208.04,0.1,0.0,0.0,0.0]
[1777440982406,59.97,77207.65,0.1,0.0,0.0,0.0]
[1777440987442,59.97,77209.6,0.1,0.0,0.0,0.0]
[1777440991470,59.97,77206.77,0.1,0.0,0.0,0.0]
[1777440996507,59.97,77208.79,0.1,0.0,0.0,0.0]
[1777441001541,59.97,77209.74,0.1,0.0,0.0,0.0]
[1777441006576,59.97,77214.1,0.1,0.0,0.0,0.0]
[1777441011610,59.97,77213.74,0.1,0.0,0.0,0.0]
[1777441016647,59.97,77210.59,0.1,0.0,0.0,0.0]
[1777441021680,59.97,77209.79,0.1,0.0,0.0,0.0]
[1777441023695,59.97,77214.16,0.1,0.0,0.0,0.0]
[1777441028729,59.97,77214.3,0.1,0.0,0.0,0.0]
[1777441033764,59.97,77214.45,0.1,0.0,0.0,0.0]
[1777441035778,59.97,77208.93,0.1,0.0,0.0,0.0]
[1777441040816,59.97,77204.53,0.1,0.0,0.0,0.0]
[1777441043834,59.97,77198.48,0.1,0.0,0.0,0.0]
[1777441048869,59.97,77200.02,0.1,0.0,0.0,0.0]
[1777441052897,59.97,77200.3,0.1,0.0,0.0,0.0]
[1777441059948,59.97,77199.97,0.1,0.0,0.0,0.0]
[1777441063975,59.97,77192.76,0.1,0.0,0.0,0.0]
[1777441069010,59.97,77188.88,0.1,0.0,0.0,0.0]
[1777441076060,59.97,77187.63,0.1,0.0,0.0,0.0]
[1777441081096,59.97,77187.19,0.1,0.0,0.0,0.0]
[1777441086140,59.97,77187.07,0.1,0.0,0.0,0.0]
[1777441091166,59.97,77186.58,0.1,0.0,0.0,0.0]
[1777441095194,59.97,77191.09,0.1,0.0,0.0,0.0]
[1777441098216,59.97,77196.15,0.1,0.0,0.0,0.0]
[1777441103251,59.97,77197.49,0.1,0.0,0.0,0.0]
[1777441108286,59.97,77199.22,0.1,0.0,0.0,0.0]
[1777441111306,59.97,77196.51,0.1,0.0,0.0,0.0]
[1777441116342,59.97,77195.59,0.1,0.0,0.0,0.0]
[1777441121376,59.97,77193.33,0.1,0.0,0.0,0.0]
[1777441126411,59.97,77193.86,0.1,0.0,0.0,0.0]
[1777441133461,59.97,77197.07,0.1,0.0,0.0,0.0]
[1777441138496,59.97,77197.04,0.1,0.0,0.0,0.0]
[1777441143532,59.97,77196.92,0.1,0.0,0.0,0.0]
[1777441148567,59.97,77197.01,0.1,0.0,0.0,0.0]
[1777441153601,59.97,77196.84,0.1,0.0,0.0,0.0]
[1777441158644,59.97,77191.32,0.1,0.0,0.0,0.0]
[1777441162666,59.97,77187.51,0.1,0.0,0.0,0.0]
[1777441167701,59.97,77186.47,0.1,0.0,0.0,0.0]
[1777441171729,59.97,77187.02,0.1,0.0,0.0,0.0]
[1777441176764,59.97,77190.78,0.1,0.0,0.0,0.0]
[1777441181799,59.97,77190.6,0.1,0.0,0.0,0.0]
[1777441186834,59.97,77191.75,0.1,0.0,0.0,0.0]
[1777441191870,59.97,77196.9,0.1,0.0,0.0,0.0]
[1777441196905,59.97,77206.02,0.1,0.0,0.0,0.0]
[1777441197912,59.97,77226.88,0.1,0.0,0.0,0.0]
[1777441199926,59.97,77230.67,0.1,0.0,0.0,0.0]
[1777441204961,59.97,77229.84,0.1,0.0,0.0,0.0]
[1777441209999,59.97,77229.04,0.1,0.0,0.0,0.0]
[1777441215031,59.97,77228.94,0.1,0.0,0.0,0.0]
[1777441220066,59.97,77229.86,0.1,0.0,0.0,0.0]
[1777441225102,59.97,77232.36,0.1,0.0,0.0,0.0]
[1777441230137,59.97,77233.07,0.1,0.0,0.0,0.0]
[1777441231145,59.97,77233.19,0.1,0.0,0.0,0.0]
[1777441233157,59.97,77240.5,0.1,0.0,0.0,0.0]
[1777441238192,59.97,77242.55,0.1,0.0,0.0,0.0]
[1777441242223,59.97,77238.33,0.1,0.0,0.0,0.0]
[1777441243228,59.97,77227.78,0.1,0.0,0.0,0.0]
[1777441244236,59.97,77221.75,0.1,0.0,0.0,0.0]
[1777441249271,59.97,77220.61,0.1,0.0,0.0,0.0]
[1777441254304,59.97,77220.41,0.1,0.0,0.0,0.0]
[1777441259339,59.97,77220.64,0.1,0.0,0.0,0.0]
[1777441264375,59.97,77219.45,0.1,0.0,0.0,0.0]
[1777441269413,59.97,77219.15,0.1,0.0,0.0,0.0]
[1777441274450,59.97,77218.65,0.1,0.0,0.0,0.0]
[1777441276461,59.97,77222.53,0.1,0.0,0.0,0.0]
[1777441281498,59.97,77220.25,0.1,0.0,0.0,0.0]
[1777441286532,59.97,77219.2,0.1,0.0,0.0,0.0]
[1777441291566,59.97,77219.98,0.1,0.0,0.0,0.0]
[1777441296601,59.97,77220.53,0.1,0.0,0.0,0.0]
[1777441300630,59.97,77216.58,0.1,0.0,0.0,0.0]
[1777441305664,59.97,77212.65,0.1,0.0,0.0,0.0]
[1777441310702,59.97,77208.47,0.1,0.0,0.0,0.0]
[1777441315738,59.97,77212.17,0.1,0.0,0.0,0.0]
[1777441320774,59.97,77211.54,0.1,0.0,0.0,0.0]
[1777441323794,59.97,77216.58,0.1,0.0,0.0,0.0]
[1777441328829,59.97,77215.58,0.1,0.0,0.0,0.0]
[1777441333864,59.97,77218.6,0.1,0.0,0.0,0.0]
[1777441338902,59.97,77221.22,0.1,0.0,0.0,0.0]
[1777441344943,59.97,77222.57,0.1,0.0,0.0,0.0]
[1777441345950,59.97,77228.19,0.1,0.0,0.0,0.0]
[1777441346956,59.97,77232.33,0.1,0.0,0.0,0.0]
[1777441351992,59.97,77233.27,0.1,0.0,0.0,0.0]
[1777441357029,59.97,77234.83,0.1,0.0,0.0,0.0]
[1777441362103,59.97,77236.53,0.1,0.0,0.0,0.0]
[1777441367099,59.97,77231.17,0.1,0.0,0.0,0.0]
[1777441368107,59.97,77225.88,0.1,0.0,0.0,0.0]
[1777441373143,59.97,77224.68,0.1,0.0,0.0,0.0]
[1777441375156,59.97,77216.85,0.1,0.0,0.0,0.0]
[1777441378176,59.97,77213.03,0.1,0.0,0.0,0.0]
[1777441383212,59.97,77213.51,0.1,0.0,0.0,0.0]
[1777441388247,59.97,77212.27,0.1,0.0,0.0,0.0]
[1777441393281,59.97,77212.43,0.1,0.0,0.0,0.0]
[1777441399324,59.97,77211.71,0.1,0.0,0.0,0.0]
[1777441404358,59.97,77210.77,0.1,0.0,0.0,0.0]
[1777441409394,59.97,77209.67,0.1,0.0,0.0,0.0]
[1777441411407,59.97,77210.03,0.1,0.0,0.0,0.0]
[1777441417450,59.97,77209.72,0.1,0.0,0.0,0.0]
[1777441420471,59.97,77203.93,0.1,0.0,0.0,0.0]
[1777441427519,59.97,77199.47,0.1,0.0,0.0,0.0]
[1777441432594,59.97,77197.08,0.1,0.0,0.0,0.0]
[1777441438597,59.97,77196.17,0.1,0.0,0.0,0.0]
[1777441443635,59.97,77196.44,0.1,0.0,0.0,0.0]
[1777441448667,59.97,77199.65,0.1,0.0,0.0,0.0]
[1777441453702,59.97,77202.18,0.1,0.0,0.0,0.0]
[1777441458736,59.97,77201.76,0.1,0.0,0.0,0.0]
[1777441463772,59.97,77201.32,0.1,0.0,0.0,0.0]
[1777441469813,59.97,77200.75,0.1,0.0,0.0,0.0]
[1777441471828,59.97,77202.0,0.1,0.0,0.0,0.0]
[1777441476864,59.97,77202.69,0.1,0.0,0.0,0.0]
[1777441481897,59.97,77204.57,0.1,0.0,0.0,0.0]
[1777441486932,59.97,77204.27,0.1,0.0,0.0,0.0]
[1777441493022,59.97,77204.06,0.1,0.0,0.0,0.0]
[1777441501032,59.97,77202.04,0.1,0.0,0.0,0.0]
[1777441506067,59.97,77203.0,0.1,0.0,0.0,0.0]
[1777441509088,59.97,77207.78,0.1,0.0,0.0,0.0]
[1777441511103,59.97,77216.0,0.1,0.0,0.0,0.0]
[1777441512110,59.97,77221.08,0.1,0.0,0.0,0.0]
[1777441517144,59.97,77222.04,0.1,0.0,0.0,0.0]
[1777441522179,59.97,77222.71,0.1,0.0,0.0,0.0]
[1777441528222,59.97,77223.32,0.1,0.0,0.0,0.0]
[1777441531244,59.97,77228.21,0.1,0.0,0.0,0.0]
[1777441533346,59.97,77235.33,0.1,0.0,0.0,0.0]
[1777441535271,59.97,77242.95,0.1,0.0,0.0,0.0]
[1777441539301,59.97,77238.84,0.1,0.0,0.0,0.0]
[1777441544335,59.97,77239.26,0.1,0.0,0.0,0.0]
[1777441549370,59.97,77236.67,0.1,0.0,0.0,0.0]
[1777441552391,59.97,77240.47,0.1,0.0,0.0,0.0]
[1777441557427,59.97,77238.63,0.1,0.0,0.0,0.0]
[1777441562461,59.97,77239.9,0.1,0.0,0.0,0.0]
[1777441567498,59.97,77238.85,0.1,0.0,0.0,0.0]
[1777441572533,59.97,77239.73,0.1,0.0,0.0,0.0]
[1777441577567,59.97,77238.3,0.1,0.0,0.0,0.0]
[1777441582602,59.97,77237.8,0.1,0.0,0.0,0.0]
[1777441587637,59.97,77241.1,0.1,0.0,0.0,0.0]
[1777441591665,59.97,77241.72,0.1,0.0,0.0,0.0]
[1777441596699,59.97,77241.55,0.1,0.0,0.0,0.0]
[1777441601734,59.97,77240.89,0.1,0.0,0.0,0.0]
[1777441606769,59.97,77241.92,0.1,0.0,0.0,0.0]
[1777441612812,59.97,77242.23,0.1,0.0,0.0,0.0]
[1777441617848,59.97,77244.23,0.1,0.0,0.0,0.0]
[1777441618854,59.97,77249.27,0.1,0.0,0.0,0.0]
[1777441623977,59.97,77261.78,0.1,0.0,0.0,0.0]
[1777441629931,59.97,77263.6,0.1,0.0,0.0,0.0]
[1777441630946,59.97,77267.52,0.1,0.0,0.0,0.0]
[1777441631945,59.97,77271.14,0.1,0.0,0.0,0.0]
[1777441632952,59.97,77280.15,0.1,0.0,0.0,0.0]
[1777441637986,59.97,77276.91,0.1,0.0,0.0,0.0]
[1777441640000,59.97,77281.08,0.1,0.0,0.0,0.0]
[1777441644029,59.97,77276.69,0.1,0.0,0.0,0.0]
[1777441649065,59.97,77273.34,0.1,0.0,0.0,0.0]
[1777441651078,59.97,77269.11,0.1,0.0,0.0,0.0]
[1777441653091,59.97,77261.11,0.1,0.0,0.0,0.0]
[1777441655108,59.97,77257.25,0.1,0.0,0.0,0.0]
[1777441656116,59.97,77253.3,0.1,0.0,0.0,0.0]
[1777441661156,59.97,77254.98,0.1,0.0,0.0,0.0]
[1777441662157,59.97,77260.59,0.1,0.0,0.0,0.0]
[1777441667193,59.97,77268.44,0.1,0.0,0.0,0.0]
[1777441672230,59.97,77277.43,0.1,0.0,0.0,0.0]
[1777441675250,59.97,77283.35,0.1,0.0,0.0,0.0]
[1777441680285,59.97,77283.73,0.1,0.0,0.0,0.0]
[1777441685320,59.97,77282.54,0.1,0.0,0.0,0.0]
[1777441690356,59.97,77281.05,0.1,0.0,0.0,0.0]
[1777441694387,59.97,77266.9,0.1,0.0,0.0,0.0]
[1777441699418,59.97,77265.39,0.1,0.0,0.0,0.0]
[1777441704456,59.97,77263.56,0.1,0.0,0.0,0.0]
[1777441706471,59.97,77252.47,0.1,0.0,0.0,0.0]
[1777441711506,59.97,77254.96,0.1,0.0,0.0,0.0]
[1777441715533,59.97,77266.7,0.1,0.0,0.0,0.0]
[1777441717547,59.97,77270.39,0.1,0.0,0.0,0.0]
[1777441722585,59.97,77269.52,0.1,0.0,0.0,0.0]
[1777441727619,59.97,77270.75,0.1,0.0,0.0,0.0]
[1777441731648,59.97,77243.85,0.1,0.0,0.0,0.0]
[1777441732654,59.97,77239.65,0.1,0.0,0.0,0.0]
[1777441737689,59.97,77241.68,0.1,0.0,0.0,0.0]
[1777441742729,59.97,77241.37,0.1,0.0,0.0,0.0]
[1777441747759,59.97,77242.28,0.1,0.0,0.0,0.0]
[1777441752794,59.97,77242.75,0.1,0.0,0.0,0.0]
[1777441754893,59.97,77248.3,0.1,0.0,0.0,0.0]
[1777441756822,59.97,77253.29,0.1,0.0,0.0,0.0]
[1777441759844,59.97,77247.75,0.1,0.0,0.0,0.0]
[1777441764878,59.97,77245.84,0.1,0.0,0.0,0.0]
[1777441769913,59.97,77244.01,0.1,0.0,0.0,0.0]
[1777441771927,59.97,77243.58,0.1,0.0,0.0,0.0]
[1777441776963,59.97,77245.09,0.1,0.0,0.0,0.0]
[1777441781999,59.97,77245.04,0.1,0.0,0.0,0.0]
[1777441787034,59.97,77240.21,0.1,0.0,0.0,0.0]
[1777441788041,59.97,77235.6,0.1,0.0,0.0,0.0]
[1777441793078,59.97,77234.68,0.1,0.0,0.0,0.0]
[1777441798112,59.97,77236.16,0.1,0.0,0.0,0.0]
[1777441803147,59.97,77237.09,0.1,0.0,0.0,0.0]
[1777441808188,59.97,77236.55,0.1,0.0,0.0,0.0]
[1777441813217,59.97,77238.0,0.1,0.0,0.0,0.0]
[1777441818252,59.97,77239.71,0.1,0.0,0.0,0.0]
[1777441823288,59.97,77239.2,0.1,0.0,0.0,0.0]
[1777441828328,59.97,77239.53,0.1,0.0,0.0,0.0]
[1777441831351,59.97,77240.2,0.1,0.0,0.0,0.0]
[1777441834366,59.97,77244.14,0.1,0.0,0.0,0.0]
[1777441839402,59.97,77247.04,0.1,0.0,0.0,0.0]
[1777441844436,59.97,77246.2,0.1,0.0,0.0,0.0]
[1777441849472,59.97,77247.43,0.1,0.0,0.0,0.0]
[1777441853500,59.97,77253.86,0.1,0.0,0.0,0.0]
[1777441855603,59.97,77261.93,0.1,0.0,0.0,0.0]
[1777441861556,59.97,77262.41,0.1,0.0,0.0,0.0]
[1777441862563,59.97,77254.24,0.1,0.0,0.0,0.0]
[1777441867598,59.97,77257.58,0.1,0.0,0.0,0.0]
[1777441872632,59.97,77258.16,0.1,0.0,0.0,0.0]
[1777441877669,59.97,77257.99,0.1,0.0,0.0,0.0]
[1777441882702,59.97,77258.31,0.1,0.0,0.0,0.0]
[1777441887738,59.97,77250.49,0.1,0.0,0.0,0.0]
[1777441888744,59.97,77246.76,0.1,0.0,0.0,0.0]
[1777441891766,59.97,77247.61,0.1,0.0,0.0,0.0]
[1777441894788,59.97,77251.73,0.1,0.0,0.0,0.0]
[1777441899822,59.97,77252.35,0.1,0.0,0.0,0.0]
[1777441904856,59.97,77253.65,0.1,0.0,0.0,0.0]
[1777441909891,59.97,77253.94,0.1,0.0,0.0,0.0]
[1777441914927,59.97,77255.51,0.1,0.0,0.0,0.0]
[1777441919961,59.97,77257.59,0.1,0.0,0.0,0.0]
[1777441923989,59.97,77261.32,0.1,0.0,0.0,0.0]
[1777441926005,59.97,77273.66,0.1,0.0,0.0,0.0]
[1777441931039,59.97,77274.23,0.1,0.0,0.0,0.0]
[1777441936073,59.97,77274.33,0.1,0.0,0.0,0.0]
[1777441940102,59.97,77278.52,0.1,0.0,0.0,0.0]
[1777441946236,59.97,77281.16,0.1,0.0,0.0,0.0]
[1777441951179,59.97,77284.02,0.1,0.0,0.0,0.0]
[1777441955206,59.97,77293.16,0.1,0.0,0.0,0.0]
[1777441959237,59.97,77289.45,0.1,0.0,0.0,0.0]
[1777441960244,59.97,77283.72,0.1,0.0,0.0,0.0]
[1777441965279,59.97,77282.93,0.1,0.0,0.0,0.0]
[1777441970314,59.97,77282.27,0.1,0.0,0.0,0.0]
[1777441975349,59.97,77285.03,0.1,0.0,0.0,0.0]
[1777441980384,59.97,77282.21,0.1,0.0,0.0,0.0]
[1777441985419,59.97,77281.17,0.1,0.0,0.0,0.0]
[1777441989447,59.97,77242.95,0.1,0.0,0.0,0.0]
[1777441990457,59.97,77235.9,0.1,0.0,0.0,0.0]
[1777441995490,59.97,77237.16,0.1,0.0,0.0,0.0]
[1777442000526,59.97,77233.92,0.1,0.0,0.0,0.0]
[1777442005560,59.97,77233.88,0.1,0.0,0.0,0.0]
[1777442009588,59.97,77242.15,0.1,0.0,0.0,0.0]
[1777442011602,59.97,77240.27,0.1,0.0,0.0,0.0]
[1777442016639,59.97,77240.69,0.1,0.0,0.0,0.0]
[1777442021673,59.97,77237.88,0.1,0.0,0.0,0.0]
[1777442024694,59.97,77234.1,0.1,0.0,0.0,0.0]
[1777442029730,59.97,77235.01,0.1,0.0,0.0,0.0]
[1777442034765,59.97,77234.34,0.1,0.0,0.0,0.0]
[1777442036778,59.97,77240.53,0.1,0.0,0.0,0.0]
[1777442041814,59.97,77242.93,0.1,0.0,0.0,0.0]
[1777442046849,59.97,77246.15,0.1,0.0,0.0,0.0]
[1777442051883,59.97,77246.08,0.1,0.0,0.0,0.0]
[1777442056920,59.97,77247.98,0.1,0.0,0.0,0.0]
[1777442057927,59.97,77238.62,0.1,0.0,0.0,0.0]
[1777442061954,59.97,77242.86,0.1,0.0,0.0,0.0]
[1777442066989,59.97,77241.97,0.1,0.0,0.0,0.0]
[1777442071017,59.97,77240.97,0.1,0.0,0.0,0.0]
[1777442076051,59.97,77240.33,0.1,0.0,0.0,0.0]
[1777442081087,59.97,77238.23,0.1,0.0,0.0,0.0]
[1777442083101,59.97,77233.7,0.1,0.0,0.0,0.0]
[1777442084108,59.97,77227.54,0.1,0.0,0.0,0.0]
[1777442087128,59.97,77221.77,0.1,0.0,0.0,0.0]
[1777442092163,59.97,77220.94,0.1,0.0,0.0,0.0]
[1777442096198,59.97,77246.05,0.1,0.0,0.0,0.0]
[1777442097202,59.97,77252.73,0.1,0.0,0.0,0.0]
[1777442102238,59.97,77255.95,0.1,0.0,0.0,0.0]
[1777442105259,59.97,77262.63,0.1,0.0,0.0,0.0]
[1777442108279,59.97,77257.94,0.1,0.0,0.0,0.0]
[1777442113314,59.97,77257.78,0.1,0.0,0.0,0.0]
[1777442118350,59.97,77257.9,0.1,0.0,0.0,0.0]
[1777442119365,59.97,77253.33,0.1,0.0,0.0,0.0]
[1777442124391,59.97,77252.23,0.1,0.0,0.0,0.0]
[1777442129426,59.97,77252.66,0.1,0.0,0.0,0.0]
[1777442131440,59.97,77253.57,0.1,0.0,0.0,0.0]
[1777442136476,59.97,77253.64,0.1,0.0,0.0,0.0]
[1777442140504,59.97,77247.94,0.1,0.0,0.0,0.0]
[1777442145539,59.97,77245.66,0.1,0.0,0.0,0.0]
[1777442150576,59.97,77247.33,0.1,0.0,0.0,0.0]
[1777442155610,59.97,77247.52,0.1,0.0,0.0,0.0]
[1777442160645,59.97,77247.2,0.1,0.0,0.0,0.0]
[1777442163666,59.97,77251.66,0.1,0.0,0.0,0.0]
[1777442168701,59.97,77254.01,0.1,0.0,0.0,0.0]
[1777442173736,59.97,77252.62,0.1,0.0,0.0,0.0]
[1777442175749,59.97,77248.37,0.1,0.0,0.0,0.0]
[1777442180785,59.97,77245.18,0.1,0.0,0.0,0.0]
[1777442185820,59.97,77245.79,0.1,0.0,0.0,0.0]
[1777442186827,59.97,77241.95,0.1,0.0,0.0,0.0]
[1777442191862,59.97,77242.42,0.1,0.0,0.0,0.0]
[1777442196896,59.97,77243.08,0.1,0.0,0.0,0.0]
[1777442201932,59.97,77243.67,0.1,0.0,0.0,0.0]
[1777442206966,59.97,77243.49,0.1,0.0,0.0,0.0]
[1777442212003,59.97,77243.16,0.1,0.0,0.0,0.0]
[1777442213009,59.97,77250.71,0.1,0.0,0.0,0.0]
[1777442217036,59.97,77246.44,0.1,0.0,0.0,0.0]
[1777442222072,59.97,77246.72,0.1,0.0,0.0,0.0]
[1777442227107,59.97,77246.6,0.1,0.0,0.0,0.0]
[1777442233148,59.97,77246.14,0.1,0.0,0.0,0.0]
[1777442238184,59.97,77247.46,0.1,0.0,0.0,0.0]
[1777442243220,59.97,77245.71,0.1,0.0,0.0,0.0]
[1777442248254,59.97,77245.66,0.1,0.0,0.0,0.0]
[1777442251276,59.97,77242.28,0.1,0.0,0.0,0.0]
[1777442254296,59.97,77238.14,0.1,0.0,0.0,0.0]
[1777442259332,59.97,77238.89,0.1,0.0,0.0,0.0]
[1777442264367,59.97,77237.6,0.1,0.0,0.0,0.0]
[1777442269402,59.97,77238.54,0.1,0.0,0.0,0.0]
[1777442274436,59.97,77238.18,0.1,0.0,0.0,0.0]
[1777442279472,59.97,77238.65,0.1,0.0,0.0,0.0]
[1777442286520,59.97,77238.27,0.1,0.0,0.0,0.0]
[1777442291565,59.97,77239.35,0.1,0.0,0.0,0.0]
[1777442294582,59.97,77243.98,0.1,0.0,0.0,0.0]
[1777442299616,59.97,77243.05,0.1,0.0,0.0,0.0]
[1777442304651,59.97,77242.52,0.1,0.0,0.0,0.0]
[1777442309686,59.97,77241.62,0.1,0.0,0.0,0.0]
[1777442311700,59.97,77243.0,0.1,0.0,0.0,0.0]
[1777442316735,59.97,77241.37,0.1,0.0,0.0,0.0]
[1777442321770,59.97,77240.74,0.1,0.0,0.0,0.0]
[1777442326806,59.97,77240.36,0.1,0.0,0.0,0.0]
[1777442332848,59.97,77240.48,0.1,0.0,0.0,0.0]
[1777442337884,59.97,77239.86,0.1,0.0,0.0,0.0]
[1777442342920,59.97,77239.77,0.1,0.0,0.0,0.0]
[1777442349060,59.97,77239.16,0.1,0.0,0.0,0.0]
[1777442355010,59.97,77239.1,0.1,0.0,0.0,0.0]
[1777442363060,59.97,77238.91,0.1,0.0,0.0,0.0]
[1777442368096,59.97,77239.46,0.1,0.0,0.0,0.0]
[1777442371118,59.97,77243.51,0.1,0.0,0.0,0.0]
[1777442376152,59.97,77244.19,0.1,0.0,0.0,0.0]
[1777442381187,59.97,77243.34,0.1,0.0,0.0,0.0]
[1777442386222,59.97,77243.83,0.1,0.0,0.0,0.0]
[1777442391257,59.97,77242.78,0.1,0.0,0.0,0.0]
[1777442396293,59.97,77258.7,0.1,0.0,0.0,0.0]
[1777442397299,59.97,77262.82,0.1,0.0,0.0,0.0]
[1777442402334,59.97,77254.93,0.1,0.0,0.0,0.0]
[1777442405358,59.97,77259.69,0.1,0.0,0.0,0.0]
[1777442410391,59.97,77261.96,0.1,0.0,0.0,0.0]
[1777442415425,59.97,77260.87,0.1,0.0,0.0,0.0]
[1777442420461,59.97,77260.44,0.1,0.0,0.0,0.0]
[1777442422475,59.97,77256.99,0.1,0.0,0.0,0.0]
[1777442427509,59.97,77256.59,0.1,0.0,0.0,0.0]
[1777442431537,59.97,77255.97,0.1,0.0,0.0,0.0]
[1777442436572,59.97,77257.39,0.1,0.0,0.0,0.0]
[1777442441610,59.97,77258.07,0.1,0.0,0.0,0.0]
[1777442446678,59.97,77257.36,0.1,0.0,0.0,0.0]
[1777442451712,59.97,77256.78,0.1,0.0,0.0,0.0]
[1777442456748,59.97,77255.76,0.1,0.0,0.0,0.0]
[1777442461790,59.97,77255.02,0.1,0.0,0.0,0.0]
[1777442462791,59.97,77259.44,0.1,0.0,0.0,0.0]
[1777442464805,59.97,77263.08,0.1,0.0,0.0,0.0]
[1777442466818,59.97,77266.76,0.1,0.0,0.0,0.0]
[1777442471854,59.97,77265.82,0.1,0.0,0.0,0.0]
[1777442473871,59.97,77259.67,0.1,0.0,0.0,0.0]
[1777442474874,59.97,77253.34,0.1,0.0,0.0,0.0]
[1777442479909,59.97,77254.86,0.1,0.0,0.0,0.0]
[1777442484944,59.97,77248.97,0.1,0.0,0.0,0.0]
[1777442485952,59.97,77243.16,0.1,0.0,0.0,0.0]
[1777442490986,59.97,77243.88,0.1,0.0,0.0,0.0]
[1777442491994,59.97,77243.6,0.1,0.0,0.0,0.0]
[1777442497032,59.97,77245.9,0.1,0.0,0.0,0.0]
[1777442500050,59.97,77241.9,0.1,0.0,0.0,0.0]
[1777442505084,59.97,77239.46,0.1,0.0,0.0,0.0]
[1777442510120,59.97,77238.79,0.1,0.0,0.0,0.0]
[1777442515155,59.97,77235.05,0.1,0.0,0.0,0.0]
[1777442520190,59.97,77237.15,0.1,0.0,0.0,0.0]
[1777442525224,59.97,77237.0,0.1,0.0,0.0,0.0]
[1777442530260,59.97,77236.69,0.1,0.0,0.0,0.0]
[1777442535295,59.97,77234.82,0.1,0.0,0.0,0.0]
[1777442540330,59.97,77233.32,0.1,0.0,0.0,0.0]
[1777442545364,59.97,77232.42,0.1,0.0,0.0,0.0]
[1777442550399,59.97,77232.41,0.1,0.0,0.0,0.0]
[1777442551406,59.97,77232.19,0.1,0.0,0.0,0.0]
[1777442556445,59.97,77234.76,0.1,0.0,0.0,0.0]
[1777442561479,59.97,77237.96,0.1,0.0,0.0,0.0]
[1777442566514,59.97,77240.06,0.1,0.0,0.0,0.0]
[1777442571548,59.97,77241.77,0.1,0.0,0.0,0.0]
[1777442574569,59.97,77245.37,0.1,0.0,0.0,0.0]
[1777442579605,59.97,77242.07,0.1,0.0,0.0,0.0]
[1777442581619,59.97,77238.5,0.1,0.0,0.0,0.0]
[1777442583633,59.97,77244.0,0.1,0.0,0.0,0.0]
[1777442585646,59.97,77248.85,0.1,0.0,0.0,0.0]
[1777442590682,59.97,77252.1,0.1,0.0,0.0,0.0]
[1777442595716,59.97,77252.38,0.1,0.0,0.0,0.0]
[1777442600752,59.97,77252.19,0.1,0.0,0.0,0.0]
[1777442605787,59.97,77252.01,0.1,0.0,0.0,0.0]
[1777442610822,59.97,77251.22,0.1,0.0,0.0,0.0]
[1777442611830,59.97,77251.34,0.1,0.0,0.0,0.0]
[1777442616864,59.97,77250.45,0.1,0.0,0.0,0.0]
[1777442621900,59.97,77249.8,0.1,0.0,0.0,0.0]
[1777442626934,59.97,77249.69,0.1,0.0,0.0,0.0]
[1777442631970,59.97,77250.55,0.1,0.0,0.0,0.0]
[1777442637004,59.97,77245.9,0.1,0.0,0.0,0.0]
[1777442642040,59.97,77244.67,0.1,0.0,0.0,0.0]
[1777442647075,59.97,77243.48,0.1,0.0,0.0,0.0]
[1777442652110,59.97,77244.2,0.1,0.0,0.0,0.0]
[1777442657144,59.97,77238.78,0.1,0.0,0.0,0.0]
[1777442662179,59.97,77238.8,0.1,0.0,0.0,0.0]
[1777442666207,59.97,77242.36,0.1,0.0,0.0,0.0]
[1777442671318,59.97,77241.18,0.1,0.0,0.0,0.0]
[1777442677284,59.97,77242.21,0.1,0.0,0.0,0.0]
[1777442682321,59.97,77242.94,0.1,0.0,0.0,0.0]
[1777442687355,59.97,77247.02,0.1,0.0,0.0,0.0]
[1777442693398,59.97,77246.27,0.1,0.0,0.0,0.0]
[1777442700447,59.97,77246.77,0.1,0.0,0.0,0.0]
[1777442703470,59.97,77251.84,0.1,0.0,0.0,0.0]
[1777442708504,59.97,77255.12,0.1,0.0,0.0,0.0]
[1777442712540,59.97,77258.72,0.1,0.0,0.0,0.0]
[1777442713545,59.97,77263.59,0.1,0.0,0.0,0.0]
[1777442718582,59.97,77264.9,0.1,0.0,0.0,0.0]
[1777442722609,59.97,77268.51,0.1,0.0,0.0,0.0]
[1777442727646,59.97,77275.4,0.1,0.0,0.0,0.0]
[1777442731749,59.97,77274.73,0.1,0.0,0.0,0.0]
[1777442733688,59.97,77280.21,0.1,0.0,0.0,0.0]
[1777442738724,59.97,77284.73,0.1,0.0,0.0,0.0]
[1777442743760,59.97,77289.43,0.1,0.0,0.0,0.0]
[1777442748794,59.97,77287.83,0.1,0.0,0.0,0.0]
[1777442751902,59.97,77291.71,0.1,0.0,0.0,0.0]
[1777442757857,59.97,77293.75,0.1,0.0,0.0,0.0]
[1777442761887,59.97,77287.87,0.1,0.0,0.0,0.0]
[1777442766930,59.97,77287.23,0.1,0.0,0.0,0.0]
[1777442770958,59.97,77293.53,0.1,0.0,0.0,0.0]
[1777442773979,59.97,77290.1,0.1,0.0,0.0,0.0]
[1777442779023,59.97,77290.98,0.1,0.0,0.0,0.0]
[1777442780041,59.97,77287.33,0.1,0.0,0.0,0.0]
[1777442781034,59.97,77281.41,0.1,0.0,0.0,0.0]
[1777442784056,59.97,77275.99,0.1,0.0,0.0,0.0]
[1777442786072,59.97,77279.68,0.1,0.0,0.0,0.0]
[1777442787080,59.97,77276.27,0.1,0.0,0.0,0.0]
[1777442791107,59.97,77278.76,0.1,0.0,0.0,0.0]
[1777442792115,59.97,77282.95,0.1,0.0,0.0,0.0]
[1777442794133,59.97,77279.35,0.1,0.0,0.0,0.0]
[1777442797150,59.97,77275.45,0.1,0.0,0.0,0.0]
[1777442798156,59.97,77262.95,0.1,0.0,0.0,0.0]
[1777442803192,59.97,77263.0,0.1,0.0,0.0,0.0]
[1777442808226,59.97,77259.56,0.1,0.0,0.0,0.0]
[1777442810240,59.97,77254.72,0.1,0.0,0.0,0.0]
[1777442812255,59.97,77248.88,0.1,0.0,0.0,0.0]
[1777442813264,59.97,77239.99,0.1,0.0,0.0,0.0]
[1777442814269,59.97,77233.24,0.1,0.0,0.0,0.0]
[1777442819305,59.97,77233.11,0.1,0.0,0.0,0.0]
[1777442822325,59.97,77226.12,0.1,0.0,0.0,0.0]
[1777442827365,59.97,77223.0,0.1,0.0,0.0,0.0]
[1777442832470,59.97,77221.58,0.1,0.0,0.0,0.0]
[1777442838440,59.97,77223.81,0.1,0.0,0.0,0.0]
[1777442843476,59.97,77219.43,0.1,0.0,0.0,0.0]
[1777442848507,59.97,77217.14,0.1,0.0,0.0,0.0]
[1777442850536,59.97,77209.37,0.1,0.0,0.0,0.0]
[1777442851540,59.97,77210.52,0.1,0.0,0.0,0.0]
[1777442854561,59.97,77213.91,0.1,0.0,0.0,0.0]
[1777442859604,59.97,77245.11,0.1,0.0,0.0,0.0]
[1777442860611,59.97,77251.83,0.1,0.0,0.0,0.0]
[1777442865644,59.97,77252.6,0.1,0.0,0.0,0.0]
[1777442870680,59.97,77252.47,0.1,0.0,0.0,0.0]
[1777442875714,59.97,77253.71,0.1,0.0,0.0,0.0]
[1777442880749,59.97,77251.14,0.1,0.0,0.0,0.0]
[1777442881757,59.97,77247.28,0.1,0.0,0.0,0.0]
[1777442885785,59.97,77242.4,0.1,0.0,0.0,0.0]
[1777442888810,59.97,77248.33,0.1,0.0,0.0,0.0]
[1777442889817,59.97,77256.07,0.1,0.0,0.0,0.0]
[1777442895858,59.97,77258.45,0.1,0.0,0.0,0.0]
[1777442900894,59.97,77258.32,0.1,0.0,0.0,0.0]
[1777442903916,59.97,77254.43,0.1,0.0,0.0,0.0]
[1777442905928,59.97,77251.01,0.1,0.0,0.0,0.0]
[1777442910964,59.97,77250.15,0.1,0.0,0.0,0.0]
[1777442911971,59.97,77250.03,0.1,0.0,0.0,0.0]
[1777442917006,59.97,77254.76,0.1,0.0,0.0,0.0]
[1777442922041,59.97,77255.39,0.1,0.0,0.0,0.0]
[1777442925062,59.97,77250.4,0.1,0.0,0.0,0.0]
[1777442927076,59.97,77244.87,0.1,0.0,0.0,0.0]
[1777442930096,59.97,77239.48,0.1,0.0,0.0,0.0]
[1777442935131,59.97,77237.02,0.1,0.0,0.0,0.0]
[1777442940166,59.97,77235.55,0.1,0.0,0.0,0.0]
[1777442943188,59.97,77231.18,0.1,0.0,0.0,0.0]
[1777442945203,59.97,77227.84,0.1,0.0,0.0,0.0]
[1777442948223,59.97,77223.95,0.1,0.0,0.0,0.0]
[1777442953258,59.97,77226.26,0.1,0.0,0.0,0.0]
[1777442954266,59.97,77232.57,0.1,0.0,0.0,0.0]
[1777442957286,59.97,77228.03,0.1,0.0,0.0,0.0]
[1777442962324,59.97,77231.93,0.1,0.0,0.0,0.0]
[1777442967357,59.97,77232.08,0.1,0.0,0.0,0.0]
[1777442970380,59.97,77242.3,0.1,0.0,0.0,0.0]
[1777442971385,59.97,77244.43,0.1,0.0,0.0,0.0]
[1777442976420,59.97,77245.71,0.1,0.0,0.0,0.0]
[1777442981457,59.97,77247.94,0.1,0.0,0.0,0.0]
[1777442986491,59.97,77248.26,0.1,0.0,0.0,0.0]
[1777442991535,59.97,77244.42,0.1,0.0,0.0,0.0]
[1777442995553,59.97,77237.74,0.1,0.0,0.0,0.0]
[1777442996560,59.97,77233.62,0.1,0.0,0.0,0.0]
[1777443001595,59.97,77231.76,0.1,0.0,0.0,0.0]
[1777443006633,59.97,77231.09,0.1,0.0,0.0,0.0]
[1777443011666,59.97,77230.81,0.1,0.0,0.0,0.0]
[1777443016700,59.97,77233.79,0.1,0.0,0.0,0.0]
[1777443017708,59.97,77240.5,0.1,0.0,0.0,0.0]
[1777443020729,59.97,77245.64,0.1,0.0,0.0,0.0]
[1777443025763,59.97,77245.65,0.1,0.0,0.0,0.0]
[1777443031805,59.97,77246.35,0.1,0.0,0.0,0.0]
[1777443039862,59.97,77245.22,0.1,0.0,0.0,0.0]
[1777443042882,59.97,77251.79,0.1,0.0,0.0,0.0]
[1777443043890,59.97,77256.75,0.1,0.0,0.0,0.0]
[1777443048925,59.97,77259.22,0.1,0.0,0.0,0.0]
[1777443053959,59.97,77258.29,0.1,0.0,0.0,0.0]
[1777443058995,59.97,77258.82,0.1,0.0,0.0,0.0]
[1777443064030,59.97,77254.82,0.1,0.0,0.0,0.0]
[1777443069065,59.97,77251.7,0.1,0.0,0.0,0.0]
[1777443074099,59.97,77246.12,0.1,0.0,0.0,0.0]
[1777443076115,59.97,77242.06,0.1,0.0,0.0,0.0]
[1777443079135,59.97,77231.98,0.1,0.0,0.0,0.0]
[1777443081149,59.97,77228.31,0.1,0.0,0.0,0.0]
[1777443085177,59.97,77235.01,0.1,0.0,0.0,0.0]
[1777443086184,59.97,77239.29,0.1,0.0,0.0,0.0]
[1777443091219,59.97,77241.44,0.1,0.0,0.0,0.0]
[1777443096254,59.97,77240.74,0.1,0.0,0.0,0.0]
[1777443101289,59.97,77239.89,0.1,0.0,0.0,0.0]
[1777443104311,59.97,77233.9,0.1,0.0,0.0,0.0]
[1777443109346,59.97,77235.69,0.1,0.0,0.0,0.0]
[1777443114380,59.97,77235.31,0.1,0.0,0.0,0.0]
[1777443119416,59.97,77233.35,0.1,0.0,0.0,0.0]
[1777443124459,59.97,77228.53,0.1,0.0,0.0,0.0]
[1777443129489,59.97,77224.18,0.1,0.0,0.0,0.0]
[1777443131501,59.97,77219.91,0.1,0.0,0.0,0.0]
[1777443136540,59.97,77218.3,0.1,0.0,0.0,0.0]
[1777443140567,59.97,77215.0,0.1,0.0,0.0,0.0]
[1777443142581,59.97,77192.57,0.1,0.0,0.0,0.0]
[1777443143588,59.97,77197.54,0.1,0.0,0.0,0.0]
[1777443145602,59.97,77202.89,0.1,0.0,0.0,0.0]
[1777443150639,59.97,77201.46,0.1,0.0,0.0,0.0]
[1777443151644,59.97,77202.68,0.1,0.0,0.0,0.0]
[1777443154666,59.97,77197.22,0.1,0.0,0.0,0.0]
[1777443157689,59.97,77190.49,0.1,0.0,0.0,0.0]
[1777443162725,59.97,77189.04,0.1,0.0,0.0,0.0]
[1777443167759,59.97,77189.23,0.1,0.0,0.0,0.0]
[1777443170783,59.97,77185.84,0.1,0.0,0.0,0.0]
[1777443175819,59.97,77186.84,0.1,0.0,0.0,0.0]
[1777443180853,59.97,77184.48,0.1,0.0,0.0,0.0]
[1777443183876,59.97,77187.77,0.1,0.0,0.0,0.0]
[1777443188909,59.97,77188.24,0.1,0.0,0.0,0.0]
[1777443193944,59.97,77188.18,0.1,0.0,0.0,0.0]
[1777443197973,59.97,77198.34,0.1,0.0,0.0,0.0]
[1777443198979,59.97,77203.88,0.1,0.0,0.0,0.0]
[1777443202001,59.97,77207.38,0.1,0.0,0.0,0.0]
[1777443204015,59.97,77210.98,0.1,0.0,0.0,0.0]
[1777443209050,59.97,77210.43,0.1,0.0,0.0,0.0]
[1777443211063,59.97,77210.04,0.1,0.0,0.0,0.0]
[1777443212071,59.97,77206.63,0.1,0.0,0.0,0.0]
[1777443213078,59.97,77202.78,0.1,0.0,0.0,0.0]
[1777443216099,59.97,77198.43,0.1,0.0,0.0,0.0]
[1777443219119,59.97,77195.04,0.1,0.0,0.0,0.0]
[1777443224154,59.97,77195.28,0.1,0.0,0.0,0.0]
[1777443229191,59.97,77194.86,0.1,0.0,0.0,0.0]
[1777443234225,59.97,77195.42,0.1,0.0,0.0,0.0]
[1777443238256,59.97,77187.47,0.1,0.0,0.0,0.0]
[1777443240270,59.97,77182.4,0.1,0.0,0.0,0.0]
[1777443245397,59.97,77176.64,0.1,0.0,0.0,0.0]
[1777443252354,59.97,77176.68,0.1,0.0,0.0,0.0]
[1777443257389,59.97,77174.49,0.1,0.0,0.0,0.0]
[1777443264439,59.97,77171.93,0.1,0.0,0.0,0.0]
[1777443266452,59.97,77167.9,0.1,0.0,0.0,0.0]
[1777443271487,59.97,77167.18,0.1,0.0,0.0,0.0]
[1777443276521,59.97,77167.98,0.1,0.0,0.0,0.0]
[1777443280550,59.97,77187.62,0.1,0.0,0.0,0.0]
[1777443281557,59.97,77190.9,0.1,0.0,0.0,0.0]
[1777443286592,59.97,77192.44,0.1,0.0,0.0,0.0]
[1777443291626,59.97,77193.72,0.1,0.0,0.0,0.0]
[1777443296662,59.97,77193.97,0.1,0.0,0.0,0.0]
[1777443301698,59.97,77194.62,0.1,0.0,0.0,0.0]
[1777443306732,59.97,77192.98,0.1,0.0,0.0,0.0]
[1777443311767,59.97,77195.17,0.1,0.0,0.0,0.0]
[1777443316803,59.97,77191.57,0.1,0.0,0.0,0.0]
[1777443321837,59.97,77189.53,0.1,0.0,0.0,0.0]
[1777443326872,59.97,77191.71,0.1,0.0,0.0,0.0]
[1777443332914,59.97,77194.52,0.1,0.0,0.0,0.0]
[1777443337950,59.97,77195.11,0.1,0.0,0.0,0.0]
[1777443342985,59.97,77195.93,0.1,0.0,0.0,0.0]
[1777443348019,59.97,77196.54,0.1,0.0,0.0,0.0]
[1777443353054,59.97,77198.88,0.1,0.0,0.0,0.0]
[1777443359096,59.97,77199.58,0.1,0.0,0.0,0.0]
[1777443364132,59.97,77195.41,0.1,0.0,0.0,0.0]
[1777443368160,59.97,77191.06,0.1,0.0,0.0,0.0]
[1777443369166,59.97,77187.02,0.1,0.0,0.0,0.0]
[1777443374205,59.97,77185.58,0.1,0.0,0.0,0.0]
[1777443379357,59.97,77182.17,0.1,0.0,0.0,0.0]
[1777443385278,59.97,77178.62,0.1,0.0,0.0,0.0]
[1777443389427,59.97,77173.73,0.1,0.0,0.0,0.0]
[1777443391320,59.97,77171.16,0.1,0.0,0.0,0.0]
[1777443396356,59.97,77167.0,0.1,0.0,0.0,0.0]
[1777443401391,59.97,77166.0,0.1,0.0,0.0,0.0]
[1777443404412,59.97,77161.17,0.1,0.0,0.0,0.0]
[1777443409446,59.97,77161.19,0.1,0.0,0.0,0.0]
[1777443414482,59.97,77161.85,0.1,0.0,0.0,0.0]
[1777443419637,59.97,77167.45,0.1,0.0,0.0,0.0]
[1777443425558,59.97,77166.62,0.1,0.0,0.0,0.0]
[1777443430593,59.97,77164.1,0.1,0.0,0.0,0.0]
[1777443433614,59.97,77160.8,0.1,0.0,0.0,0.0]
[1777443437642,59.97,77166.29,0.1,0.0,0.0,0.0]
[1777443438649,59.97,77172.04,0.1,0.0,0.0,0.0]
[1777443443684,59.97,77173.87,0.1,0.0,0.0,0.0]
[1777443448719,59.97,77173.87,0.1,0.0,0.0,0.0]
[1777443452747,59.97,77174.2,0.1,0.0,0.0,0.0]
[1777443457783,59.97,77169.56,0.1,0.0,0.0,0.0]
[1777443462820,59.97,77167.55,0.1,0.0,0.0,0.0]
[1777443465841,59.97,77164.06,0.1,0.0,0.0,0.0]
[1777443470876,59.97,77164.42,0.1,0.0,0.0,0.0]
[1777443475910,59.97,77164.21,0.1,0.0,0.0,0.0]
[1777443480946,59.97,77166.49,0.1,0.0,0.0,0.0]
[1777443485980,59.97,77165.6,0.1,0.0,0.0,0.0]
[1777443491016,59.97,77163.17,0.1,0.0,0.0,0.0]
[1777443496051,59.97,77162.32,0.1,0.0,0.0,0.0]
[1777443500203,59.97,77185.08,0.1,0.0,0.0,0.0]
[1777443505113,59.97,77193.66,0.1,0.0,0.0,0.0]
[1777443509141,59.97,77197.1,0.1,0.0,0.0,0.0]
[1777443510275,59.97,77193.41,0.1,0.0,0.0,0.0]
[1777443511155,59.97,77193.41,0.1,0.0,0.0,0.0]
[1777443512162,59.97,77188.23,0.1,0.0,0.0,0.0]
[1777443517197,59.97,77187.07,0.1,0.0,0.0,0.0]
[1777443522234,59.97,77186.4,0.1,0.0,0.0,0.0]
[1777443527267,59.97,77186.04,0.1,0.0,0.0,0.0]
[1777443532303,59.97,77185.3,0.1,0.0,0.0,0.0]
[1777443537337,59.97,77184.71,0.1,0.0,0.0,0.0]
[1777443542373,59.97,77182.89,0.1,0.0,0.0,0.0]
[1777443546401,59.97,77177.81,0.1,0.0,0.0,0.0]
[1777443547407,59.97,77174.44,0.1,0.0,0.0,0.0]
[1777443552442,59.97,77173.67,0.1,0.0,0.0,0.0]
[1777443557478,59.97,77173.58,0.1,0.0,0.0,0.0]
[1777443560625,59.97,77169.78,0.1,0.0,0.0,0.0]
[1777443566541,59.97,77164.98,0.1,0.0,0.0,0.0]
[1777443568555,59.97,77161.58,0.1,0.0,0.0,0.0]
[1777443571576,59.97,77161.14,0.1,0.0,0.0,0.0]
[1777443576611,59.97,77164.1,0.1,0.0,0.0,0.0]
[1777443578625,59.97,77169.04,0.1,0.0,0.0,0.0]
[1777443583659,59.97,77168.88,0.1,0.0,0.0,0.0]
[1777443586680,59.97,77176.1,0.1,0.0,0.0,0.0]
[1777443591716,59.97,77176.51,0.1,0.0,0.0,0.0]
[1777443596751,59.97,77179.15,0.1,0.0,0.0,0.0]
[1777443601785,59.97,77180.7,0.1,0.0,0.0,0.0]
[1777443606822,59.97,77181.22,0.1,0.0,0.0,0.0]
[1777443607830,59.97,77186.76,0.1,0.0,0.0,0.0]
[1777443612864,59.97,77186.65,0.1,0.0,0.0,0.0]
[1777443617901,59.97,77186.63,0.1,0.0,0.0,0.0]
[1777443622935,59.97,77189.05,0.1,0.0,0.0,0.0]
[1777443627969,59.97,77189.01,0.1,0.0,0.0,0.0]
[1777443631121,59.97,77189.57,0.1,0.0,0.0,0.0]
[1777443637033,59.97,77188.83,0.1,0.0,0.0,0.0]
[1777443640053,59.97,77185.42,0.1,0.0,0.0,0.0]
[1777443645092,59.97,77183.33,0.1,0.0,0.0,0.0]
[1777443650128,59.97,77183.92,0.1,0.0,0.0,0.0]
[1777443655163,59.97,77183.6,0.1,0.0,0.0,0.0]
[1777443660199,59.97,77181.01,0.1,0.0,0.0,0.0]
[1777443664225,59.97,77176.92,0.1,0.0,0.0,0.0]
[1777443669261,59.97,77176.28,0.1,0.0,0.0,0.0]
[1777443671401,59.97,77171.27,0.1,0.0,0.0,0.0]
[1777443677316,59.97,77169.58,0.1,0.0,0.0,0.0]
[1777443682351,59.97,77172.17,0.1,0.0,0.0,0.0]
[1777443687386,59.97,77172.63,0.1,0.0,0.0,0.0]
[1777443691541,59.97,77173.26,0.1,0.0,0.0,0.0]
[1777443697457,59.97,77173.37,0.1,0.0,0.0,0.0]
[1777443703499,59.97,77172.0,0.1,0.0,0.0,0.0]
[1777443708533,59.97,77168.88,0.1,0.0,0.0,0.0]
[1777443714575,59.97,77165.77,0.1,0.0,0.0,0.0]
[1777443719618,59.97,77163.57,0.1,0.0,0.0,0.0]
[1777443721754,59.97,77159.6,0.1,0.0,0.0,0.0]
[1777443727668,59.97,77160.07,0.1,0.0,0.0,0.0]
[1777443731825,59.97,77156.2,0.1,0.0,0.0,0.0]
[1777443734719,59.97,77152.57,0.1,0.0,0.0,0.0]
[1777443739753,59.97,77152.69,0.1,0.0,0.0,0.0]
[1777443744788,59.97,77150.93,0.1,0.0,0.0,0.0]
[1777443749831,59.97,77150.25,0.1,0.0,0.0,0.0]
[1777443751968,59.97,77148.93,0.1,0.0,0.0,0.0]
[1777443757878,59.97,77146.51,0.1,0.0,0.0,0.0]
[1777443765934,59.97,77146.8,0.1,0.0,0.0,0.0]
[1777443767948,59.97,77150.24,0.1,0.0,0.0,0.0]
[1777443772984,59.97,77151.31,0.1,0.0,0.0,0.0]
[1777443773990,59.97,77154.38,0.1,0.0,0.0,0.0]
[1777443776013,59.97,77159.45,0.1,0.0,0.0,0.0]
[1777443781041,59.97,77158.57,0.1,0.0,0.0,0.0]
[1777443786076,59.97,77154.77,0.1,0.0,0.0,0.0]
[1777443789097,59.97,77151.46,0.1,0.0,0.0,0.0]
[1777443794133,59.97,77149.6,0.1,0.0,0.0,0.0]
[1777443797155,59.97,77153.54,0.1,0.0,0.0,0.0]
[1777443802319,59.97,77151.55,0.1,0.0,0.0,0.0]
[1777443808231,59.97,77150.49,0.1,0.0,0.0,0.0]
[1777443811251,59.97,77150.42,0.1,0.0,0.0,0.0]
[1777443816286,59.97,77149.85,0.1,0.0,0.0,0.0]
[1777443821321,59.97,77147.89,0.1,0.0,0.0,0.0]
[1777443826356,59.97,77147.81,0.1,0.0,0.0,0.0]
[1777443832529,59.97,77146.42,0.1,0.0,0.0,0.0]
[1777443838440,59.97,77146.45,0.1,0.0,0.0,0.0]
[1777443843475,59.97,77149.39,0.1,0.0,0.0,0.0]
[1777443847504,59.97,77145.32,0.1,0.0,0.0,0.0]
[1777443850526,59.97,77149.31,0.1,0.0,0.0,0.0]
[1777443854554,59.97,77152.68,0.1,0.0,0.0,0.0]
[1777443859588,59.97,77152.99,0.1,0.0,0.0,0.0]
[1777443864624,59.97,77153.2,0.1,0.0,0.0,0.0]
[1777443865642,59.97,77144.38,0.1,0.0,0.0,0.0]
[1777443867650,59.97,77130.67,0.1,0.0,0.0,0.0]
[1777443868656,59.97,77112.79,0.1,0.0,0.0,0.0]
[1777443869662,59.97,77119.48,0.1,0.0,0.0,0.0]
[1777443871676,59.97,77118.5,0.1,0.0,0.0,0.0]
[1777443876711,59.97,77120.94,0.1,0.0,0.0,0.0]
[1777443881746,59.97,77124.23,0.1,0.0,0.0,0.0]
[1777443886782,59.97,77126.04,0.1,0.0,0.0,0.0]
[1777443891817,59.97,77124.88,0.1,0.0,0.0,0.0]
[1777443892977,59.97,77118.4,0.1,0.0,0.0,0.0]
[1777443898866,59.97,77117.43,0.1,0.0,0.0,0.0]
[1777443903901,59.97,77114.5,0.1,0.0,0.0,0.0]
[1777443908936,59.97,77114.65,0.1,0.0,0.0,0.0]
[1777443913118,59.97,77111.58,0.1,0.0,0.0,0.0]
[1777443919006,59.97,77109.1,0.1,0.0,0.0,0.0]
[1777443924040,59.97,77106.93,0.1,0.0,0.0,0.0]
[1777443929076,59.97,77104.91,0.1,0.0,0.0,0.0]
[1777443931090,59.97,77105.93,0.1,0.0,0.0,0.0]
[1777443937151,59.97,77108.05,0.1,0.0,0.0,0.0]
[1777443937219,59.97,77107.38,0.1,0.0,0.0,0.0]
[1777443943328,59.97,77105.86,0.1,0.0,0.0,0.0]
[1777443945534,59.97,77104.87,0.1,0.0,0.0,0.0]
[1777443946196,59.97,77105.12,0.1,0.0,0.0,0.0]
[1777443948210,59.97,77108.34,0.1,0.0,0.0,0.0]
[1777443953245,59.97,77109.01,0.1,0.0,0.0,0.0]
[1777443958279,59.97,77109.82,0.1,0.0,0.0,0.0]
[1777443962308,59.97,77105.57,0.1,0.0,0.0,0.0]
[1777443967342,59.97,77102.66,0.1,0.0,0.0,0.0]
[1777443969356,59.97,77099.64,0.1,0.0,0.0,0.0]
[1777443971370,59.97,77096.53,0.1,0.0,0.0,0.0]
[1777443976407,59.97,77093.52,0.1,0.0,0.0,0.0]
[1777443981440,59.97,77094.08,0.1,0.0,0.0,0.0]
[1777443983608,59.97,77088.91,0.1,0.0,0.0,0.0]
[1777443989496,59.97,77088.91,0.1,0.0,0.0,0.0]
[1777443991510,59.97,77085.06,0.1,0.0,0.0,0.0]
[1777443995538,59.97,77078.77,0.1,0.0,0.0,0.0]
[1777443996550,59.97,77074.74,0.1,0.0,0.0,0.0]
[1777444001580,59.97,77076.16,0.1,0.0,0.0,0.0]
[1777444006615,59.97,77077.16,0.1,0.0,0.0,0.0]
[1777444009637,59.97,77080.2,0.1,0.0,0.0,0.0]
[1777444014672,59.97,77077.89,0.1,0.0,0.0,0.0]
[1777444019706,59.97,77075.66,0.1,0.0,0.0,0.0]
[1777444023888,59.97,77079.71,0.1,0.0,0.0,0.0]
[1777444029777,59.97,77078.77,0.1,0.0,0.0,0.0]
[1777444031791,59.97,77082.5,0.1,0.0,0.0,0.0]
[1777444036826,59.97,77085.59,0.1,0.0,0.0,0.0]
[1777444041861,59.97,77084.3,0.1,0.0,0.0,0.0]
[1777444046897,59.97,77084.27,0.1,0.0,0.0,0.0]
[1777444048910,59.97,77087.82,0.1,0.0,0.0,0.0]
[1777444051931,59.97,77089.44,0.1,0.0,0.0,0.0]
[1777444056966,59.97,77087.94,0.1,0.0,0.0,0.0]
[1777444062002,59.97,77086.69,0.1,0.0,0.0,0.0]
[1777444064168,59.97,77081.81,0.1,0.0,0.0,0.0]
[1777444069050,59.97,77074.4,0.1,0.0,0.0,0.0]
[1777444072072,59.97,77071.3,0.1,0.0,0.0,0.0]
[1777444077106,59.97,77070.82,0.1,0.0,0.0,0.0]
[1777444079122,59.97,77066.02,0.1,0.0,0.0,0.0]
[1777444084308,59.97,77065.47,0.1,0.0,0.0,0.0]
[1777444091206,59.97,77066.04,0.1,0.0,0.0,0.0]
[1777444096240,59.97,77062.8,0.1,0.0,0.0,0.0]
[1777444101276,59.97,77065.34,0.1,0.0,0.0,0.0]
[1777444103289,59.97,77059.06,0.1,0.0,0.0,0.0]
[1777444106311,59.97,77062.98,0.1,0.0,0.0,0.0]
[1777444111345,59.97,77066.93,0.1,0.0,0.0,0.0]
[1777444112352,59.97,77070.68,0.1,0.0,0.0,0.0]
[1777444114519,59.97,77075.07,0.1,0.0,0.0,0.0]
[1777444119402,59.97,77071.94,0.1,0.0,0.0,0.0]
[1777444123429,59.97,77068.47,0.1,0.0,0.0,0.0]
[1777444128464,59.97,77067.08,0.1,0.0,0.0,0.0]
[1777444133500,59.97,77067.51,0.1,0.0,0.0,0.0]
[1777444139541,59.97,77066.69,0.1,0.0,0.0,0.0]
[1777444144577,59.97,77066.74,0.1,0.0,0.0,0.0]
[1777444146591,59.97,77072.2,0.1,0.0,0.0,0.0]
[1777444147599,59.97,77078.25,0.1,0.0,0.0,0.0]
[1777444152633,59.97,77079.05,0.1,0.0,0.0,0.0]
[1777444157668,59.97,77079.08,0.1,0.0,0.0,0.0]
[1777444162703,59.97,77077.32,0.1,0.0,0.0,0.0]
[1777444164879,59.97,77074.27,0.1,0.0,0.0,0.0]
[1777444166732,59.97,77070.19,0.1,0.0,0.0,0.0]
[1777444169753,59.97,77066.85,0.1,0.0,0.0,0.0]
[1777444171768,59.97,77066.72,0.1,0.0,0.0,0.0]
[1777444176802,59.97,77066.4,0.1,0.0,0.0,0.0]
[1777444181837,59.97,77066.69,0.1,0.0,0.0,0.0]
[1777444186873,59.97,77068.11,0.1,0.0,0.0,0.0]
[1777444192914,59.97,77068.75,0.1,0.0,0.0,0.0]
[1777444197950,59.97,77070.22,0.1,0.0,0.0,0.0]
[1777444202985,59.97,77070.71,0.1,0.0,0.0,0.0]
[1777444205161,59.97,77073.73,0.1,0.0,0.0,0.0]
[1777444210033,59.97,77076.84,0.1,0.0,0.0,0.0]
[1777444213055,59.97,77080.89,0.1,0.0,0.0,0.0]
[1777444221110,59.97,77077.94,0.1,0.0,0.0,0.0]
[1777444226145,59.97,77077.09,0.1,0.0,0.0,0.0]
[1777444231180,59.97,77076.74,0.1,0.0,0.0,0.0]
[1777444236215,59.97,77075.79,0.1,0.0,0.0,0.0]
[1777444241250,59.97,77075.01,0.1,0.0,0.0,0.0]
[1777444246285,59.97,77074.33,0.1,0.0,0.0,0.0]
[1777444251320,59.97,77073.58,0.1,0.0,0.0,0.0]
[1777444256356,59.97,77073.4,0.1,0.0,0.0,0.0]
[1777444262400,59.97,77073.36,0.1,0.0,0.0,0.0]
[1777444267433,59.97,77072.14,0.1,0.0,0.0,0.0]
[1777444272467,59.97,77072.74,0.1,0.0,0.0,0.0]
[1777444277503,59.97,77072.61,0.1,0.0,0.0,0.0]
[1777444282538,59.97,77072.42,0.1,0.0,0.0,0.0]
[1777444287572,59.97,77071.07,0.1,0.0,0.0,0.0]
[1777444292607,59.97,77069.52,0.1,0.0,0.0,0.0]
[1777444297644,59.97,77070.35,0.1,0.0,0.0,0.0]
[1777444302678,59.97,77070.57,0.1,0.0,0.0,0.0]
[1777444307713,59.97,77071.99,0.1,0.0,0.0,0.0]
[1777444312748,59.97,77072.92,0.1,0.0,0.0,0.0]
[1777444317783,59.97,77072.66,0.1,0.0,0.0,0.0]
[1777444318791,59.97,77078.62,0.1,0.0,0.0,0.0]
[1777444323826,59.97,77074.01,0.1,0.0,0.0,0.0]
[1777444327734,59.97,77075.86,0.1,0.0,0.0,0.0]
[1777444327853,59.97,77076.71,0.1,0.0,0.0,0.0]
[1777444328884,59.97,77076.71,0.1,0.0,0.0,0.0]
[1777444328964,59.97,77076.93,0.1,0.0,0.0,0.0]
[1777444334904,59.97,77075.68,0.1,0.0,0.0,0.0]
[1777444339938,59.97,77073.34,0.1,0.0,0.0,0.0]
[1777444344974,59.97,77076.36,0.1,0.0,0.0,0.0]
[1777444352023,59.97,77075.34,0.1,0.0,0.0,0.0]
[1777444358064,59.97,77074.02,0.1,0.0,0.0,0.0]
[1777444363099,59.97,77073.49,0.1,0.0,0.0,0.0]
[1777444368136,59.97,77074.9,0.1,0.0,0.0,0.0]
[1777444373169,59.97,77076.31,0.1,0.0,0.0,0.0]
[1777444376360,59.97,77068.67,0.1,0.0,0.0,0.0]
[1777444378206,59.97,77061.59,0.1,0.0,0.0,0.0]
[1777444383245,59.97,77063.41,0.1,0.0,0.0,0.0]
[1777444384248,59.97,77055.89,0.1,0.0,0.0,0.0]
[1777444386431,59.97,77052.81,0.1,0.0,0.0,0.0]
[1777444389283,59.97,77058.02,0.1,0.0,0.0,0.0]
[1777444394317,59.97,77056.87,0.1,0.0,0.0,0.0]
[1777444399353,59.97,77055.44,0.1,0.0,0.0,0.0]
[1777444404389,59.97,77053.37,0.1,0.0,0.0,0.0]
[1777444405395,59.97,77050.26,0.1,0.0,0.0,0.0]
[1777444406570,59.97,77047.14,0.1,0.0,0.0,0.0]
[1777444411442,59.97,77047.58,0.1,0.0,0.0,0.0]
[1777444416640,59.97,77046.99,0.1,0.0,0.0,0.0]
[1777444422519,59.97,77045.1,0.1,0.0,0.0,0.0]
[1777444425540,59.97,77039.71,0.1,0.0,0.0,0.0]
[1777444426710,59.97,77036.08,0.1,0.0,0.0,0.0]
[1777444430575,59.97,77029.07,0.1,0.0,0.0,0.0]
[1777444431581,59.97,77022.56,0.1,0.0,0.0,0.0]
[1777444436780,59.97,77021.13,0.1,0.0,0.0,0.0]
[1777444442659,59.97,77019.88,0.1,0.0,0.0,0.0]
[1777444445685,59.97,77008.01,0.1,0.0,0.0,0.0]
[1777444448705,59.97,77004.85,0.1,0.0,0.0,0.0]
[1777444451729,59.97,77011.24,0.1,0.0,0.0,0.0]
[1777444456762,59.97,77013.19,0.1,0.0,0.0,0.0]
[1777444461797,59.97,77012.56,0.1,0.0,0.0,0.0]
[1777444466833,59.97,77011.45,0.1,0.0,0.0,0.0]
[1777444471867,59.97,77016.05,0.1,0.0,0.0,0.0]
[1777444477060,59.97,77015.09,0.1,0.0,0.0,0.0]
[1777444482946,59.97,77015.2,0.1,0.0,0.0,0.0]
[1777444487980,59.97,77015.3,0.1,0.0,0.0,0.0]
[1777444489994,59.97,77010.98,0.1,0.0,0.0,0.0]
[1777444495033,59.97,77010.4,0.1,0.0,0.0,0.0]
[1777444497200,59.97,77006.34,0.1,0.0,0.0,0.0]
[1777444499058,59.97,77009.41,0.1,0.0,0.0,0.0]
[1777444501077,59.97,77014.67,0.1,0.0,0.0,0.0]
[1777444502082,59.97,77019.99,0.1,0.0,0.0,0.0]
[1777444506112,59.97,77014.67,0.1,0.0,0.0,0.0]
[1777444511144,59.97,77012.16,0.1,0.0,0.0,0.0]
[1777444516178,59.97,77011.53,0.1,0.0,0.0,0.0]
[1777444521214,59.97,77009.56,0.1,0.0,0.0,0.0]
[1777444526248,59.97,77008.39,0.1,0.0,0.0,0.0]
[1777444529271,59.97,76998.65,0.1,0.0,0.0,0.0]
[1777444530277,59.97,76991.88,0.1,0.0,0.0,0.0]
[1777444531285,59.97,76991.65,0.1,0.0,0.0,0.0]
[1777444536320,59.97,76992.63,0.1,0.0,0.0,0.0]
[1777444541355,59.97,76991.23,0.1,0.0,0.0,0.0]
[1777444546389,59.97,76992.37,0.1,0.0,0.0,0.0]
[1777444551425,59.97,76992.73,0.1,0.0,0.0,0.0]
[1777444556460,59.97,76992.5,0.1,0.0,0.0,0.0]
[1777444561494,59.97,76992.51,0.1,0.0,0.0,0.0]
[1777444566530,59.97,76994.14,0.1,0.0,0.0,0.0]
[1777444571566,59.97,76995.14,0.1,0.0,0.0,0.0]
[1777444576599,59.97,76995.92,0.1,0.0,0.0,0.0]
[1777444581634,59.97,76995.52,0.1,0.0,0.0,0.0]
[1777444586669,59.97,76997.71,0.1,0.0,0.0,0.0]
[1777444587838,59.97,77002.02,0.1,0.0,0.0,0.0]
[1777444591705,59.97,77008.53,0.1,0.0,0.0,0.0]
[1777444596742,59.97,77008.14,0.1,0.0,0.0,0.0]
[1777444601775,59.97,77009.83,0.1,0.0,0.0,0.0]
[1777444606810,59.97,77010.37,0.1,0.0,0.0,0.0]
[1777444611845,59.97,77011.49,0.1,0.0,0.0,0.0]
[1777444616880,59.97,77011.93,0.1,0.0,0.0,0.0]
[1777444619902,59.97,77014.92,0.1,0.0,0.0,0.0]
[1777444624938,59.97,77018.23,0.1,0.0,0.0,0.0]
[1777444629971,59.97,77020.67,0.1,0.0,0.0,0.0]
[1777444635009,59.97,77019.6,0.1,0.0,0.0,0.0]
[1777444640042,59.97,77019.24,0.1,0.0,0.0,0.0]
[1777444645076,59.97,77018.08,0.1,0.0,0.0,0.0]
[1777444650111,59.97,77018.33,0.1,0.0,0.0,0.0]
[1777444651120,59.97,77017.94,0.1,0.0,0.0,0.0]
[1777444656154,59.97,77017.6,0.1,0.0,0.0,0.0]
[1777444662195,59.97,77017.4,0.1,0.0,0.0,0.0]
[1777444667231,59.97,77017.28,0.1,0.0,0.0,0.0]
[1777444672266,59.97,77017.02,0.1,0.0,0.0,0.0]
[1777444677301,59.97,77019.61,0.1,0.0,0.0,0.0]
[1777444682337,59.97,77022.8,0.1,0.0,0.0,0.0]
[1777444688539,59.97,77022.61,0.1,0.0,0.0,0.0]
[1777444694435,59.97,77022.42,0.1,0.0,0.0,0.0]
[1777444700478,59.97,77021.1,0.1,0.0,0.0,0.0]
[1777444706519,59.97,77020.42,0.1,0.0,0.0,0.0]
[1777444711555,59.97,77021.85,0.1,0.0,0.0,0.0]
[1777444716590,59.97,77022.78,0.1,0.0,0.0,0.0]
[1777444721624,59.97,77022.73,0.1,0.0,0.0,0.0]
[1777444726660,59.97,77022.68,0.1,0.0,0.0,0.0]
[1777444731694,59.97,77022.73,0.1,0.0,0.0,0.0]
[1777444736729,59.97,77023.57,0.1,0.0,0.0,0.0]
[1777444741764,59.97,77024.15,0.1,0.0,0.0,0.0]
[1777444746799,59.97,77025.7,0.1,0.0,0.0,0.0]
[1777444751835,59.97,77026.28,0.1,0.0,0.0,0.0]
[1777444756869,59.97,77027.46,0.1,0.0,0.0,0.0]
[1777444759029,59.97,77039.19,0.1,0.0,0.0,0.0]
[1777444764925,59.97,77043.39,0.1,0.0,0.0,0.0]
[1777444765932,59.97,77050.7,0.1,0.0,0.0,0.0]
[1777444766940,59.97,77058.58,0.1,0.0,0.0,0.0]
[1777444767947,59.97,77049.26,0.1,0.0,0.0,0.0]
[1777444769099,59.97,77035.4,0.1,0.0,0.0,0.0]
[1777444771976,59.97,77033.6,0.1,0.0,0.0,0.0]
[1777444778018,59.97,77031.82,0.1,0.0,0.0,0.0]
[1777444783054,59.97,77031.34,0.1,0.0,0.0,0.0]
[1777444788089,59.97,77030.79,0.1,0.0,0.0,0.0]
[1777444791111,59.97,77036.29,0.1,0.0,0.0,0.0]
[1777444795138,59.97,77033.5,0.1,0.0,0.0,0.0]
[1777444797152,59.97,77019.02,0.1,0.0,0.0,0.0]
[1777444798160,59.97,77004.4,0.1,0.0,0.0,0.0]
[1777444803194,59.97,77010.7,0.1,0.0,0.0,0.0]
[1777444806216,59.97,77007.67,0.1,0.0,0.0,0.0]
[1777444811250,59.97,77007.73,0.1,0.0,0.0,0.0]
[1777444816286,59.97,77008.74,0.1,0.0,0.0,0.0]
[1777444817293,59.97,77014.14,0.1,0.0,0.0,0.0]
[1777444818301,59.97,77020.52,0.1,0.0,0.0,0.0]
[1777444819450,59.97,77031.54,0.1,0.0,0.0,0.0]
[1777444821322,59.97,77035.01,0.1,0.0,0.0,0.0]
[1777444823335,59.97,77030.36,0.1,0.0,0.0,0.0]
[1777444828369,59.97,77030.42,0.1,0.0,0.0,0.0]
[1777444832404,59.97,77028.89,0.1,0.0,0.0,0.0]
[1777444837440,59.97,77028.61,0.1,0.0,0.0,0.0]
[1777444842476,59.97,77027.73,0.1,0.0,0.0,0.0]
[1777444847511,59.97,77027.37,0.1,0.0,0.0,0.0]
[1777444851540,59.97,77030.63,0.1,0.0,0.0,0.0]
[1777444853554,59.97,77034.38,0.1,0.0,0.0,0.0]
[1777444854561,59.97,77037.54,0.1,0.0,0.0,0.0]
[1777444859731,59.97,77037.5,0.1,0.0,0.0,0.0]
[1777444865638,59.97,77041.4,0.1,0.0,0.0,0.0]
[1777444870673,59.97,77041.66,0.1,0.0,0.0,0.0]
[1777444875709,59.97,77041.98,0.1,0.0,0.0,0.0]
[1777444880743,59.97,77042.19,0.1,0.0,0.0,0.0]
[1777444885779,59.97,77040.59,0.1,0.0,0.0,0.0]
[1777444890821,59.97,77040.06,0.1,0.0,0.0,0.0]
[1777444891822,59.97,77040.11,0.1,0.0,0.0,0.0]
[1777444896859,59.97,77039.62,0.1,0.0,0.0,0.0]
[1777444901893,59.97,77039.65,0.1,0.0,0.0,0.0]
[1777444906931,59.97,77039.68,0.1,0.0,0.0,0.0]
[1777444911964,59.97,77032.72,0.1,0.0,0.0,0.0]
[1777444913978,59.97,77029.74,0.1,0.0,0.0,0.0]
[1777444919013,59.97,77032.81,0.1,0.0,0.0,0.0]
[1777444924052,59.97,77034.64,0.1,0.0,0.0,0.0]
[1777444929086,59.97,77034.93,0.1,0.0,0.0,0.0]
[1777444934122,59.97,77035.78,0.1,0.0,0.0,0.0]
[1777444939156,59.97,77041.7,0.1,0.0,0.0,0.0]
[1777444943184,59.97,77046.28,0.1,0.0,0.0,0.0]
[1777444948219,59.97,77045.65,0.1,0.0,0.0,0.0]
[1777444951241,59.97,77046.84,0.1,0.0,0.0,0.0]
[1777444956275,59.97,77046.87,0.1,0.0,0.0,0.0]
[1777444961312,59.97,77048.76,0.1,0.0,0.0,0.0]
[1777444963324,59.97,77052.14,0.1,0.0,0.0,0.0]
[1777444968361,59.97,77052.05,0.1,0.0,0.0,0.0]
[1777444974404,59.97,77053.04,0.1,0.0,0.0,0.0]
[1777444979437,59.97,77051.51,0.1,0.0,0.0,0.0]
[1777444980445,59.97,77058.13,0.1,0.0,0.0,0.0]
[1777444985479,59.97,77060.33,0.1,0.0,0.0,0.0]
[1777444988500,59.97,77055.24,0.1,0.0,0.0,0.0]
[1777444993538,59.97,77057.18,0.1,0.0,0.0,0.0]
[1777444998573,59.97,77058.35,0.1,0.0,0.0,0.0]
[1777445004613,59.97,77060.39,0.1,0.0,0.0,0.0]
[1777445008640,59.97,77063.59,0.1,0.0,0.0,0.0]
[1777445011662,59.97,77064.87,0.1,0.0,0.0,0.0]
[1777445016698,59.97,77064.97,0.1,0.0,0.0,0.0]
[1777445021735,59.97,77065.97,0.1,0.0,0.0,0.0]
[1777445026766,59.97,77067.21,0.1,0.0,0.0,0.0]
[1777445032809,59.97,77068.05,0.1,0.0,0.0,0.0]
[1777445037843,59.97,77068.73,0.1,0.0,0.0,0.0]
[1777445042879,59.97,77069.96,0.1,0.0,0.0,0.0]
[1777445047913,59.97,77073.27,0.1,0.0,0.0,0.0]
[1777445052949,59.97,77071.78,0.1,0.0,0.0,0.0]
[1777445057984,59.97,77070.31,0.1,0.0,0.0,0.0]
[1777445060009,59.97,77067.07,0.1,0.0,0.0,0.0]
[1777445063020,59.97,77064.32,0.1,0.0,0.0,0.0]
[1777445068056,59.97,77062.51,0.1,0.0,0.0,0.0]
[1777445071209,59.97,77053.74,0.1,0.0,0.0,0.0]
[1777445077119,59.97,77050.26,0.1,0.0,0.0,0.0]
[1777445082153,59.97,77048.25,0.1,0.0,0.0,0.0]
[1777445088196,59.97,77048.1,0.1,0.0,0.0,0.0]
[1777445093237,59.97,77046.87,0.1,0.0,0.0,0.0]
[1777445094243,59.97,77011.87,0.1,0.0,0.0,0.0]
[1777445095251,59.97,76982.0,0.1,0.0,0.0,0.0]
[1777445100287,59.97,76982.15,0.1,0.0,0.0,0.0]
[1777445101423,59.97,76989.06,0.1,0.0,0.0,0.0]
[1777445103306,59.97,76996.57,0.1,0.0,0.0,0.0]
[1777445104314,59.97,77000.23,0.1,0.0,0.0,0.0]
[1777445106330,59.97,76996.36,0.1,0.0,0.0,0.0]
[1777445108341,59.97,76999.43,0.1,0.0,0.0,0.0]
[1777445113376,59.97,76999.78,0.1,0.0,0.0,0.0]
[1777445116398,59.97,77003.1,0.1,0.0,0.0,0.0]
[1777445121570,59.97,77000.84,0.1,0.0,0.0,0.0]
[1777445127475,59.97,77003.27,0.1,0.0,0.0,0.0]
[1777445129490,59.97,77000.49,0.1,0.0,0.0,0.0]
[1777445131639,59.97,77001.93,0.1,0.0,0.0,0.0]
[1777445137554,59.97,77001.56,0.1,0.0,0.0,0.0]
[1777445142588,59.97,77001.05,0.1,0.0,0.0,0.0]
[1777445147623,59.97,77001.13,0.1,0.0,0.0,0.0]
[1777445152659,59.97,77001.74,0.1,0.0,0.0,0.0]
[1777445157693,59.97,77005.0,0.1,0.0,0.0,0.0]
[1777445158701,59.97,77008.06,0.1,0.0,0.0,0.0]
[1777445163736,59.97,77009.51,0.1,0.0,0.0,0.0]
[1777445168772,59.97,77010.57,0.1,0.0,0.0,0.0]
[1777445173806,59.97,77011.12,0.1,0.0,0.0,0.0]
[1777445178842,59.97,77010.55,0.1,0.0,0.0,0.0]
[1777445183876,59.97,77011.48,0.1,0.0,0.0,0.0]
[1777445188911,59.97,77010.85,0.1,0.0,0.0,0.0]
[1777445192065,59.97,77010.64,0.1,0.0,0.0,0.0]
[1777445198981,59.97,77011.07,0.1,0.0,0.0,0.0]
[1777445204016,59.97,77009.0,0.1,0.0,0.0,0.0]
[1777445209051,59.97,77008.39,0.1,0.0,0.0,0.0]
[1777445214087,59.97,77007.04,0.1,0.0,0.0,0.0]
[1777445219122,59.97,77007.29,0.1,0.0,0.0,0.0]
[1777445222275,59.97,77010.53,0.1,0.0,0.0,0.0]
[1777445228184,59.97,77010.5,0.1,0.0,0.0,0.0]
[1777445234226,59.97,77010.84,0.1,0.0,0.0,0.0]
[1777445239262,59.97,77011.48,0.1,0.0,0.0,0.0]
[1777445244296,59.97,77011.5,0.1,0.0,0.0,0.0]
[1777445250340,59.97,77012.51,0.1,0.0,0.0,0.0]
[1777445251348,59.97,77013.12,0.1,0.0,0.0,0.0]
[1777445256382,59.97,77013.1,0.1,0.0,0.0,0.0]
[1777445259405,59.97,77020.18,0.1,0.0,0.0,0.0]
[1777445260411,59.97,77023.41,0.1,0.0,0.0,0.0]
[1777445265447,59.97,77024.64,0.1,0.0,0.0,0.0]
[1777445270481,59.97,77024.97,0.1,0.0,0.0,0.0]
[1777445275517,59.97,77025.86,0.1,0.0,0.0,0.0]
[1777445280551,59.97,77025.53,0.1,0.0,0.0,0.0]
[1777445289616,59.97,77025.49,0.1,0.0,0.0,0.0]
[1777445292769,59.97,77034.01,0.1,0.0,0.0,0.0]
[1777445298678,59.97,77028.86,0.1,0.0,0.0,0.0]
[1777445301700,59.97,77026.12,0.1,0.0,0.0,0.0]
[1777445306733,59.97,77023.96,0.1,0.0,0.0,0.0]
[1777445310762,59.97,77021.28,0.1,0.0,0.0,0.0]
[1777445311770,59.97,77020.9,0.1,0.0,0.0,0.0]
[1777445316804,59.97,77020.52,0.1,0.0,0.0,0.0]
[1777445321839,59.97,77019.22,0.1,0.0,0.0,0.0]
[1777445326873,59.97,77020.32,0.1,0.0,0.0,0.0]
[1777445331909,59.97,77017.94,0.1,0.0,0.0,0.0]
[1777445333050,59.97,77015.11,0.1,0.0,0.0,0.0]
[1777445338958,59.97,77013.71,0.1,0.0,0.0,0.0]
[1777445343994,59.97,77011.68,0.1,0.0,0.0,0.0]
[1777445349029,59.97,77010.46,0.1,0.0,0.0,0.0]
[1777445354065,59.97,77009.83,0.1,0.0,0.0,0.0]
[1777445359099,59.97,77009.01,0.1,0.0,0.0,0.0]
[1777445364134,59.97,77009.14,0.1,0.0,0.0,0.0]
[1777445370176,59.97,77008.98,0.1,0.0,0.0,0.0]
[1777445371183,59.97,77008.4,0.1,0.0,0.0,0.0]
[1777445373330,59.97,77014.8,0.1,0.0,0.0,0.0]
[1777445376218,59.97,77019.63,0.1,0.0,0.0,0.0]
[1777445381254,59.97,77015.77,0.1,0.0,0.0,0.0]
[1777445382261,59.97,77012.8,0.1,0.0,0.0,0.0]
[1777445386289,59.97,77009.02,0.1,0.0,0.0,0.0]
[1777445391324,59.97,77005.38,0.1,0.0,0.0,0.0]
[1777445393470,59.97,77000.4,0.1,0.0,0.0,0.0]
[1777445399380,59.97,76999.1,0.1,0.0,0.0,0.0]
[1777445404427,59.97,76998.03,0.1,0.0,0.0,0.0]
[1777445406429,59.97,76989.56,0.1,0.0,0.0,0.0]
[1777445410458,59.97,76992.93,0.1,0.0,0.0,0.0]
[1777445413611,59.97,76997.18,0.1,0.0,0.0,0.0]
[1777445419522,59.97,76997.57,0.1,0.0,0.0,0.0]
[1777445423682,59.97,76994.61,0.1,0.0,0.0,0.0]
[1777445429595,59.97,76994.23,0.1,0.0,0.0,0.0]
[1777445431608,59.97,76993.16,0.1,0.0,0.0,0.0]
[1777445436642,59.97,76992.2,0.1,0.0,0.0,0.0]
[1777445441678,59.97,76991.69,0.1,0.0,0.0,0.0]
[1777445447720,59.97,76990.87,0.1,0.0,0.0,0.0]
[1777445449736,59.97,76993.69,0.1,0.0,0.0,0.0]
[1777445453943,59.97,76990.9,0.1,0.0,0.0,0.0]
[1777445459804,59.97,76989.6,0.1,0.0,0.0,0.0]
[1777445464839,59.97,76988.75,0.1,0.0,0.0,0.0]
[1777445469874,59.97,76989.05,0.1,0.0,0.0,0.0]
[1777445474909,59.97,76986.99,0.1,0.0,0.0,0.0]
[1777445479945,59.97,76986.84,0.1,0.0,0.0,0.0]
[1777445484980,59.97,76986.89,0.1,0.0,0.0,0.0]
[1777445490013,59.97,76984.49,0.1,0.0,0.0,0.0]
[1777445491021,59.97,76981.43,0.1,0.0,0.0,0.0]
[1777445496059,59.97,76982.52,0.1,0.0,0.0,0.0]
[1777445501091,59.97,76982.41,0.1,0.0,0.0,0.0]
[1777445504306,59.97,76979.62,0.1,0.0,0.0,0.0]
[1777445506126,59.97,76977.04,0.1,0.0,0.0,0.0]
[1777445507133,59.97,76972.69,0.1,0.0,0.0,0.0]
[1777445509148,59.97,76969.06,0.1,0.0,0.0,0.0]
[1777445510154,59.97,76965.46,0.1,0.0,0.0,0.0]
[1777445515189,59.97,76964.73,0.1,0.0,0.0,0.0]
[1777445520225,59.97,76965.39,0.1,0.0,0.0,0.0]
[1777445525260,59.97,76963.67,0.1,0.0,0.0,0.0]
[1777445527273,59.97,76959.13,0.1,0.0,0.0,0.0]
[1777445531301,59.97,76955.68,0.1,0.0,0.0,0.0]
[1777445533316,59.97,76953.06,0.1,0.0,0.0,0.0]
[1777445536337,59.97,76950.1,0.1,0.0,0.0,0.0]
[1777445540365,59.97,76947.14,0.1,0.0,0.0,0.0]
[1777445542378,59.97,76942.41,0.1,0.0,0.0,0.0]
[1777445547414,59.97,76935.03,0.1,0.0,0.0,0.0]
[1777445551441,59.97,76935.49,0.1,0.0,0.0,0.0]
[1777445556477,59.97,76935.28,0.1,0.0,0.0,0.0]
[1777445558491,59.97,76937.92,0.1,0.0,0.0,0.0]
[1777445563526,59.97,76937.2,0.1,0.0,0.0,0.0]
[1777445568561,59.97,76936.91,0.1,0.0,0.0,0.0]
[1777445573597,59.97,76936.01,0.1,0.0,0.0,0.0]
[1777445578633,59.97,76936.22,0.1,0.0,0.0,0.0]
[1777445580645,59.97,76938.96,0.1,0.0,0.0,0.0]
[1777445581653,59.97,76943.3,0.1,0.0,0.0,0.0]
[1777445582660,59.97,76946.1,0.1,0.0,0.0,0.0]
[1777445586687,59.97,76942.04,0.1,0.0,0.0,0.0]
[1777445587695,59.97,76939.45,0.1,0.0,0.0,0.0]
[1777445592730,59.97,76937.92,0.1,0.0,0.0,0.0]
[1777445597766,59.97,76936.09,0.1,0.0,0.0,0.0]
[1777445602800,59.97,76934.65,0.1,0.0,0.0,0.0]
[1777445606831,59.97,76931.67,0.1,0.0,0.0,0.0]
[1777445610856,59.97,76928.15,0.1,0.0,0.0,0.0]
[1777445611863,59.97,76928.74,0.1,0.0,0.0,0.0]
[1777445615081,59.97,76921.64,0.1,0.0,0.0,0.0]
[1777445616910,59.97,76915.41,0.1,0.0,0.0,0.0]
[1777445621942,59.97,76917.13,0.1,0.0,0.0,0.0]
[1777445626977,59.97,76915.98,0.1,0.0,0.0,0.0]
[1777445632012,59.97,76915.26,0.1,0.0,0.0,0.0]
[1777445637046,59.97,76915.19,0.1,0.0,0.0,0.0]
[1777445642082,59.97,76917.13,0.1,0.0,0.0,0.0]
[1777445644096,59.97,76919.92,0.1,0.0,0.0,0.0]
[1777445646113,59.97,76922.48,0.1,0.0,0.0,0.0]
[1777445649132,59.97,76925.03,0.1,0.0,0.0,0.0]
[1777445652152,59.97,76929.26,0.1,0.0,0.0,0.0]
[1777445657188,59.97,76929.74,0.1,0.0,0.0,0.0]
[1777445662228,59.97,76931.76,0.1,0.0,0.0,0.0]
[1777445667257,59.97,76933.88,0.1,0.0,0.0,0.0]
[1777445671286,59.97,76935.47,0.1,0.0,0.0,0.0]
[1777445677328,59.97,76936.09,0.1,0.0,0.0,0.0]
[1777445685591,59.97,76936.69,0.1,0.0,0.0,0.0]
[1777445687398,59.97,76944.11,0.1,0.0,0.0,0.0]
[1777445688407,59.97,76949.08,0.1,0.0,0.0,0.0]
[1777445692434,59.97,76946.45,0.1,0.0,0.0,0.0]
[1777445697469,59.97,76946.6,0.1,0.0,0.0,0.0]
[1777445701497,59.97,76951.36,0.1,0.0,0.0,0.0]
[1777445706533,59.97,76952.09,0.1,0.0,0.0,0.0]
[1777445711567,59.97,76952.36,0.1,0.0,0.0,0.0]
[1777445716603,59.97,76952.33,0.1,0.0,0.0,0.0]
[1777445722645,59.97,76952.44,0.1,0.0,0.0,0.0]
[1777445727679,59.97,76951.81,0.1,0.0,0.0,0.0]
[1777445731707,59.97,76951.51,0.1,0.0,0.0,0.0]
[1777445735946,59.97,76946.94,0.1,0.0,0.0,0.0]
[1777445741778,59.97,76943.67,0.1,0.0,0.0,0.0]
[1777445743792,59.97,76940.08,0.1,0.0,0.0,0.0]
[1777445748827,59.97,76940.41,0.1,0.0,0.0,0.0]
[1777445753862,59.97,76939.38,0.1,0.0,0.0,0.0]
[1777445756089,59.97,76945.0,0.1,0.0,0.0,0.0]
[1777445761919,59.97,76944.07,0.1,0.0,0.0,0.0]
[1777445763933,59.97,76946.98,0.1,0.0,0.0,0.0]
[1777445768967,59.97,76949.91,0.1,0.0,0.0,0.0]
[1777445774003,59.97,76950.58,0.1,0.0,0.0,0.0]
[1777445779038,59.97,76949.89,0.1,0.0,0.0,0.0]
[1777445783068,59.97,76946.98,0.1,0.0,0.0,0.0]
[1777445788100,59.97,76940.67,0.1,0.0,0.0,0.0]
[1777445791121,59.97,76939.3,0.1,0.0,0.0,0.0]
[1777445793137,59.97,76942.89,0.1,0.0,0.0,0.0]
[1777445798172,59.97,76944.8,0.1,0.0,0.0,0.0]
[1777445801192,59.97,76947.74,0.1,0.0,0.0,0.0]
[1777445806228,59.97,76948.99,0.1,0.0,0.0,0.0]
[1777445811262,59.97,76948.64,0.1,0.0,0.0,0.0]
[1777445816296,59.97,76948.15,0.1,0.0,0.0,0.0]
[1777445819318,59.97,76944.98,0.1,0.0,0.0,0.0]
[1777445824354,59.97,76945.34,0.1,0.0,0.0,0.0]
[1777445829389,59.97,76947.69,0.1,0.0,0.0,0.0]
[1777445834424,59.97,76949.26,0.1,0.0,0.0,0.0]
[1777445839462,59.97,76949.67,0.1,0.0,0.0,0.0]
[1777445845504,59.97,76951.35,0.1,0.0,0.0,0.0]
[1777445850540,59.97,76953.35,0.1,0.0,0.0,0.0]
[1777445851546,59.97,76952.11,0.1,0.0,0.0,0.0]
[1777445856793,59.97,76951.97,0.1,0.0,0.0,0.0]
[1777445864637,59.97,76950.84,0.1,0.0,0.0,0.0]
[1777445869673,59.97,76949.13,0.1,0.0,0.0,0.0]
[1777445871686,59.97,76940.81,0.1,0.0,0.0,0.0]
[1777445872694,59.97,76934.91,0.1,0.0,0.0,0.0]
[1777445873701,59.97,76929.37,0.1,0.0,0.0,0.0]
[1777445878735,59.97,76928.24,0.1,0.0,0.0,0.0]
[1777445881757,59.97,76925.45,0.1,0.0,0.0,0.0]
[1777445887006,59.97,76927.8,0.1,0.0,0.0,0.0]
[1777445893841,59.97,76925.1,0.1,0.0,0.0,0.0]
[1777445898875,59.97,76913.86,0.1,0.0,0.0,0.0]
[1777445899882,59.97,76910.39,0.1,0.0,0.0,0.0]
[1777445904917,59.97,76911.12,0.1,0.0,0.0,0.0]
[1777445907146,59.97,76915.28,0.1,0.0,0.0,0.0]
[1777445909952,59.97,76918.08,0.1,0.0,0.0,0.0]
[1777445911966,59.97,76918.81,0.1,0.0,0.0,0.0]
[1777445917217,59.97,76918.05,0.1,0.0,0.0,0.0]
[1777445923044,59.97,76916.44,0.1,0.0,0.0,0.0]
[1777445928078,59.97,76914.73,0.1,0.0,0.0,0.0]
[1777445931147,59.97,76911.83,0.1,0.0,0.0,0.0]
[1777445932106,59.97,76921.27,0.1,0.0,0.0,0.0]
[1777445933113,59.97,76943.75,0.1,0.0,0.0,0.0]
[1777445934121,59.97,76949.63,0.1,0.0,0.0,0.0]
[1777445936323,59.97,76949.8,0.1,0.0,0.0,0.0]
[1777445936401,59.97,76949.24,0.1,0.0,0.0,0.0]
[1777445937297,59.97,76949.24,0.1,0.0,0.0,0.0]
[1777445937357,59.97,76960.17,0.1,0.0,0.0,0.0]
[1777445939155,59.97,76970.4,0.1,0.0,0.0,0.0]
[1777445941169,59.97,76975.75,0.1,0.0,0.0,0.0]
[1777445945200,59.97,76971.01,0.1,0.0,0.0,0.0]
[1777445947432,59.97,76958.68,0.1,0.0,0.0,0.0]
[1777445950235,59.97,76954.62,0.1,0.0,0.0,0.0]
[1777445955270,59.97,76954.88,0.1,0.0,0.0,0.0]
[1777445960305,59.97,76957.55,0.1,0.0,0.0,0.0]
[1777445964333,59.97,76960.93,0.1,0.0,0.0,0.0]
[1777445966346,59.97,76965.62,0.1,0.0,0.0,0.0]
[1777445968528,59.97,76967.65,0.1,0.0,0.0,0.0]
[1777445969380,59.97,76968.34,0.1,0.0,0.0,0.0]
[1777445969980,59.97,76968.34,0.1,0.0,0.0,0.0]
[1777445970380,59.97,76989.0,0.1,0.0,0.0,0.0]
[1777445971387,59.97,77006.02,0.1,0.0,0.0,0.0]
[1777445975415,59.97,77002.89,0.1,0.0,0.0,0.0]
[1777445980450,59.97,77004.32,0.1,0.0,0.0,0.0]
[1777445985484,59.97,77003.19,0.1,0.0,0.0,0.0]
[1777445990520,59.97,77003.31,0.1,0.0,0.0,0.0]
[1777445992534,59.97,76994.97,0.1,0.0,0.0,0.0]
[1777445993563,59.97,76990.87,0.1,0.0,0.0,0.0]
[1777445998598,59.97,76996.11,0.1,0.0,0.0,0.0]
[1777446000622,59.97,77001.48,0.1,0.0,0.0,0.0]
[1777446001181,59.97,77001.48,0.1,0.0,0.0,0.0]
[1777446001631,59.97,77008.61,0.1,0.0,0.0,0.0]
[1777446006665,59.97,77017.18,0.1,0.0,0.0,0.0]
[1777446011702,59.97,77019.73,0.1,0.0,0.0,0.0]
[1777446016736,59.97,77017.12,0.1,0.0,0.0,0.0]
[1777446021771,59.97,77023.02,0.1,0.0,0.0,0.0]
[1777446026809,59.97,77026.9,0.1,0.0,0.0,0.0]
[1777446031843,59.97,77020.58,0.1,0.0,0.0,0.0]
[1777446036879,59.97,77003.36,0.1,0.0,0.0,0.0]
[1777446041914,59.97,77001.89,0.1,0.0,0.0,0.0]
[1777446046950,59.97,77000.02,0.1,0.0,0.0,0.0]
[1777446051984,59.97,76997.46,0.1,0.0,0.0,0.0]
[1777446057019,59.97,76998.92,0.1,0.0,0.0,0.0]
[1777446062063,59.97,76997.7,0.1,0.0,0.0,0.0]
[1777446067097,59.97,76997.16,0.1,0.0,0.0,0.0]
[1777446072131,59.97,76998.34,0.1,0.0,0.0,0.0]
[1777446077166,59.97,76997.58,0.1,0.0,0.0,0.0]
[1777446082201,59.97,76999.7,0.1,0.0,0.0,0.0]
[1777446088486,59.97,76999.05,0.1,0.0,0.0,0.0]
[1777446094286,59.97,77001.17,0.1,0.0,0.0,0.0]
[1777446099330,59.97,77005.69,0.1,0.0,0.0,0.0]
[1777446104358,59.97,77007.73,0.1,0.0,0.0,0.0]
[1777446109392,59.97,77010.0,0.1,0.0,0.0,0.0]
[1777446114428,59.97,77010.1,0.1,0.0,0.0,0.0]
[1777446119463,59.97,77003.06,0.1,0.0,0.0,0.0]
[1777446124497,59.97,77002.25,0.1,0.0,0.0,0.0]
[1777446129533,59.97,77003.07,0.1,0.0,0.0,0.0]
[1777446134567,59.97,76999.27,0.1,0.0,0.0,0.0]
[1777446140610,59.97,77000.35,0.1,0.0,0.0,0.0]
[1777446145644,59.97,77000.48,0.1,0.0,0.0,0.0]
[1777446150679,59.97,77000.74,0.1,0.0,0.0,0.0]
[1777446155715,59.97,77001.15,0.1,0.0,0.0,0.0]
[1777446160751,59.97,77001.25,0.1,0.0,0.0,0.0]
[1777446165786,59.97,77001.97,0.1,0.0,0.0,0.0]
[1777446170821,59.97,77001.69,0.1,0.0,0.0,0.0]
[1777446175855,59.97,77004.14,0.1,0.0,0.0,0.0]
[1777446180892,59.97,77005.85,0.1,0.0,0.0,0.0]
[1777446185927,59.97,77017.42,0.1,0.0,0.0,0.0]
[1777446190962,59.97,77016.01,0.1,0.0,0.0,0.0]
[1777446195997,59.97,77012.78,0.1,0.0,0.0,0.0]
[1777446201035,59.97,77012.05,0.1,0.0,0.0,0.0]
[1777446206070,59.97,77014.83,0.1,0.0,0.0,0.0]
[1777446211105,59.97,77014.17,0.1,0.0,0.0,0.0]
[1777446216139,59.97,77013.25,0.1,0.0,0.0,0.0]
[1777446221174,59.97,77013.79,0.1,0.0,0.0,0.0]
[1777446226209,59.97,77014.02,0.1,0.0,0.0,0.0]
[1777446231244,59.97,77014.06,0.1,0.0,0.0,0.0]
[1777446236279,59.97,77015.22,0.1,0.0,0.0,0.0]
[1777446241314,59.97,77015.32,0.1,0.0,0.0,0.0]
[1777446246349,59.97,77015.97,0.1,0.0,0.0,0.0]
[1777446251384,59.97,77014.5,0.1,0.0,0.0,0.0]
[1777446256420,59.97,77014.86,0.1,0.0,0.0,0.0]
[1777446261454,59.97,77018.51,0.1,0.0,0.0,0.0]
[1777446266511,59.97,77008.36,0.1,0.0,0.0,0.0]
[1777446271545,59.97,77006.7,0.1,0.0,0.0,0.0]
[1777446276580,59.97,77009.21,0.1,0.0,0.0,0.0]
[1777446281616,59.97,77010.34,0.1,0.0,0.0,0.0]
[1777446286650,59.97,77018.15,0.1,0.0,0.0,0.0]
[1777446291685,59.97,77020.53,0.1,0.0,0.0,0.0]
[1777446296720,59.97,77022.13,0.1,0.0,0.0,0.0]
[1777446301756,59.97,77021.96,0.1,0.0,0.0,0.0]
[1777446306790,59.97,77022.03,0.1,0.0,0.0,0.0]
[1777446311826,59.97,77023.42,0.1,0.0,0.0,0.0]
[1777446316860,59.97,77021.44,0.1,0.0,0.0,0.0]
[1777446321895,59.97,77020.73,0.1,0.0,0.0,0.0]
[1777446326931,59.97,77020.16,0.1,0.0,0.0,0.0]
[1777446331966,59.97,77019.39,0.1,0.0,0.0,0.0]
[1777446337002,59.97,77018.98,0.1,0.0,0.0,0.0]
[1777446342036,59.97,77018.91,0.1,0.0,0.0,0.0]
[1777446347071,59.97,77020.45,0.1,0.0,0.0,0.0]
[1777446352106,59.97,77022.06,0.1,0.0,0.0,0.0]
[1777446358148,59.97,77022.46,0.1,0.0,0.0,0.0]
[1777446363183,59.97,77019.3,0.1,0.0,0.0,0.0]
[1777446368224,59.97,77019.68,0.1,0.0,0.0,0.0]
[1777446374265,59.97,77020.46,0.1,0.0,0.0,0.0]
[1777446379300,59.97,77020.53,0.1,0.0,0.0,0.0]
[1777446384336,59.97,77020.63,0.1,0.0,0.0,0.0]
[1777446389373,59.97,77019.77,0.1,0.0,0.0,0.0]
[1777446394406,59.97,77010.84,0.1,0.0,0.0,0.0]
[1777446399442,59.97,77009.43,0.1,0.0,0.0,0.0]
[1777446404477,59.97,77006.34,0.1,0.0,0.0,0.0]
[1777446409511,59.97,77005.14,0.1,0.0,0.0,0.0]
[1777446415554,59.97,77005.27,0.1,0.0,0.0,0.0]
[1777446420819,59.97,77004.64,0.1,0.0,0.0,0.0]
[1777446426632,59.97,77007.24,0.1,0.0,0.0,0.0]
[1777446431668,59.97,77008.36,0.1,0.0,0.0,0.0]
[1777446436702,59.97,77007.32,0.1,0.0,0.0,0.0]
[1777446441738,59.97,77007.01,0.1,0.0,0.0,0.0]
[1777446446772,59.97,77010.46,0.1,0.0,0.0,0.0]
[1777446451808,59.97,77011.27,0.1,0.0,0.0,0.0]
[1777446456842,59.97,77012.22,0.1,0.0,0.0,0.0]
[1777446461878,59.97,77012.59,0.1,0.0,0.0,0.0]
[1777446466913,59.97,77013.12,0.1,0.0,0.0,0.0]
[1777446471947,59.97,77016.98,0.1,0.0,0.0,0.0]
[1777446476982,59.97,77016.19,0.1,0.0,0.0,0.0]
[1777446482017,59.97,77015.39,0.1,0.0,0.0,0.0]
[1777446487054,59.97,77017.65,0.1,0.0,0.0,0.0]
[1777446492087,59.97,77018.56,0.1,0.0,0.0,0.0]
[1777446497122,59.97,77022.26,0.1,0.0,0.0,0.0]
[1777446502157,59.97,77024.57,0.1,0.0,0.0,0.0]
[1777446507193,59.97,77024.5,0.1,0.0,0.0,0.0]
[1777446512228,59.97,77023.25,0.1,0.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.1,0.0,0.0,0.0]
[1777446519275,59.97,77022.9,0.1,0.0,0.0,0.0]
[1777446522297,59.97,77022.58,0.1,0.0,0.0,0.0]
[1777446527332,59.97,77021.83,0.1,0.0,0.0,0.0]
[1777446532368,59.97,77019.63,0.1,0.0,0.0,0.0]
[1777446537402,59.97,77013.67,0.1,0.0,0.0,0.0]
[1777446542437,59.97,77014.53,0.1,0.0,0.0,0.0]
[1777446547472,59.97,77014.36,0.1,0.0,0.0,0.0]
[1777446552524,59.97,77016.28,0.1,0.0,0.0,0.0]
[1777446557542,59.97,77018.18,0.1,0.0,0.0,0.0]
[1777446562577,59.97,77019.17,0.1,0.0,0.0,0.0]
[1777446567612,59.97,77018.74,0.1,0.0,0.0,0.0]
[1777446572648,59.97,77019.1,0.1,0.0,0.0,0.0]
[1777446577683,59.97,77021.09,0.1,0.0,0.0,0.0]
[1777446584731,59.97,77022.35,0.1,0.0,0.0,0.0]
[1777446589766,59.97,77024.38,0.1,0.0,0.0,0.0]
[1777446594801,59.97,77024.87,0.1,0.0,0.0,0.0]
[1777446599837,59.97,77020.45,0.1,0.0,0.0,0.0]
[1777446604873,59.97,77008.47,0.1,0.0,0.0,0.0]
[1777446609907,59.97,77004.17,0.1,0.0,0.0,0.0]
[1777446614942,59.97,77004.53,0.1,0.0,0.0,0.0]
[1777446619978,59.97,77002.54,0.1,0.0,0.0,0.0]
[1777446625015,59.97,77002.67,0.1,0.0,0.0,0.0]
[1777446630051,59.97,77002.46,0.1,0.0,0.0,0.0]
[1777446635085,59.97,77001.16,0.1,0.0,0.0,0.0]
[1777446640121,59.97,76999.86,0.1,0.0,0.0,0.0]
[1777446645155,59.97,76997.99,0.1,0.0,0.0,0.0]
[1777446650197,59.97,77003.62,0.1,0.0,0.0,0.0]
[1777446655232,59.97,77004.63,0.1,0.0,0.0,0.0]
[1777446660269,59.97,77006.55,0.1,0.0,0.0,0.0]
[1777446665304,59.97,77012.15,0.1,0.0,0.0,0.0]
[1777446670338,59.97,77011.27,0.1,0.0,0.0,0.0]
[1777446675374,59.97,77006.53,0.1,0.0,0.0,0.0]
[1777446680410,59.97,77009.29,0.1,0.0,0.0,0.0]
[1777446685445,59.97,77006.89,0.1,0.0,0.0,0.0]
[1777446690479,59.97,77011.87,0.1,0.0,0.0,0.0]
[1777446695514,59.97,77014.38,0.1,0.0,0.0,0.0]
[1777446700550,59.97,77027.34,0.1,0.0,0.0,0.0]
[1777446705585,59.97,77033.94,0.1,0.0,0.0,0.0]
[1777446710619,59.97,77034.79,0.1,0.0,0.0,0.0]
[1777446715656,59.97,77033.22,0.1,0.0,0.0,0.0]
[1777446720693,59.97,77030.45,0.1,0.0,0.0,0.0]
[1777446725726,59.97,77024.93,0.1,0.0,0.0,0.0]
[1777446730760,59.97,77023.24,0.1,0.0,0.0,0.0]
[1777446736804,59.97,77019.57,0.1,0.0,0.0,0.0]
[1777446741840,59.97,77019.66,0.1,0.0,0.0,0.0]
[1777446746874,59.97,77023.34,0.1,0.0,0.0,0.0]
[1777446751909,59.97,77024.14,0.1,0.0,0.0,0.0]
[1777446756945,59.97,77025.17,0.1,0.0,0.0,0.0]
[1777446761979,59.97,77025.43,0.1,0.0,0.0,0.0]
[1777446767017,59.97,77024.06,0.1,0.0,0.0,0.0]
[1777446772051,59.97,77022.65,0.1,0.0,0.0,0.0]
[1777446777086,59.97,77021.83,0.1,0.0,0.0,0.0]
[1777446782123,59.97,77021.34,0.1,0.0,0.0,0.0]
[1777446787156,59.97,77020.52,0.1,0.0,0.0,0.0]
[1777446792191,59.97,77020.53,0.1,0.0,0.0,0.0]
[1777446797226,59.97,77015.82,0.1,0.0,0.0,0.0]
[1777446802262,59.97,77015.52,0.1,0.0,0.0,0.0]
[1777446807297,59.97,77015.24,0.1,0.0,0.0,0.0]
[1777446812332,59.97,77015.29,0.1,0.0,0.0,0.0]
[1777446818375,59.97,77017.42,0.1,0.0,0.0,0.0]
[1777446823411,59.97,77017.08,0.1,0.0,0.0,0.0]
[1777446828447,59.97,77021.04,0.1,0.0,0.0,0.0]
[1777446833482,59.97,77027.96,0.1,0.0,0.0,0.0]
[1777446838518,59.97,77040.63,0.1,0.0,0.0,0.0]
[1777446843788,59.97,77055.55,0.1,0.0,0.0,0.0]
[1777446849595,59.97,77055.44,0.1,0.0,0.0,0.0]
[1777446854629,59.97,77058.22,0.1,0.0,0.0,0.0]
[1777446859664,59.97,77064.12,0.1,0.0,0.0,0.0]
[1777446864701,59.97,77058.49,0.1,0.0,0.0,0.0]
[1777446869734,59.97,77058.52,0.1,0.0,0.0,0.0]
[1777446874773,59.97,77059.18,0.1,0.0,0.0,0.0]
[1777446879810,59.97,77059.17,0.1,0.0,0.0,0.0]
[1777446885850,59.97,77058.68,0.1,0.0,0.0,0.0]
[1777446890887,59.97,77060.6,0.1,0.0,0.0,0.0]
[1777446895920,59.97,77061.19,0.1,0.0,0.0,0.0]
[1777446900956,59.97,77062.45,0.1,0.0,0.0,0.0]
[1777446906998,59.97,77069.9,0.1,0.0,0.0,0.0]
[1777446912034,59.97,77056.83,0.1,0.0,0.0,0.0]
[1777446917068,59.97,77053.21,0.1,0.0,0.0,0.0]
[1777446922103,59.97,77053.46,0.1,0.0,0.0,0.0]
[1777446927140,59.97,77054.36,0.1,0.0,0.0,0.0]
[1777446932173,59.97,77056.58,0.1,0.0,0.0,0.0]
[1777446937208,59.97,77053.5,0.1,0.0,0.0,0.0]
[1777446942243,59.97,77046.42,0.1,0.0,0.0,0.0]
[1777446948285,59.97,77046.06,0.1,0.0,0.0,0.0]
[1777446953322,59.97,77038.59,0.1,0.0,0.0,0.0]
[1777446958357,59.97,77036.87,0.1,0.0,0.0,0.0]
[1777446963391,59.97,77039.65,0.1,0.0,0.0,0.0]
[1777446968425,59.97,77041.47,0.1,0.0,0.0,0.0]
[1777446973461,59.97,77042.14,0.1,0.0,0.0,0.0]
[1777446978496,59.97,77041.87,0.1,0.0,0.0,0.0]
[1777446983531,59.97,77042.16,0.1,0.0,0.0,0.0]
[1777446988566,59.97,77041.27,0.1,0.0,0.0,0.0]
[1777446993601,59.97,77041.26,0.1,0.0,0.0,0.0]
[1777446998637,59.97,77042.78,0.1,0.0,0.0,0.0]
[1777447003672,59.97,77042.7,0.1,0.0,0.0,0.0]
[1777447008706,59.97,77041.65,0.1,0.0,0.0,0.0]
[1777447013741,59.97,77030.1,0.1,0.0,0.0,0.0]
[1777447018776,59.97,77027.58,0.1,0.0,0.0,0.0]
[1777447023815,59.97,77028.37,0.1,0.0,0.0,0.0]
[1777447028849,59.97,77023.66,0.1,0.0,0.0,0.0]
[1777447033884,59.97,77024.49,0.1,0.0,0.0,0.0]
[1777447038920,59.97,77018.12,0.1,0.0,0.0,0.0]
[1777447043954,59.97,77027.34,0.1,0.0,0.0,0.0]
[1777447048989,59.97,77031.4,0.1,0.0,0.0,0.0]
[1777447054024,59.97,77031.83,0.1,0.0,0.0,0.0]
[1777447059062,59.97,77031.77,0.1,0.0,0.0,0.0]
[1777447064096,59.97,77031.63,0.1,0.0,0.0,0.0]
[1777447069131,59.97,77031.75,0.1,0.0,0.0,0.0]
[1777447074165,59.97,77031.13,0.1,0.0,0.0,0.0]
[1777447079204,59.97,77024.77,0.1,0.0,0.0,0.0]
[1777447084236,59.97,77026.19,0.1,0.0,0.0,0.0]
[1777447089270,59.97,77025.21,0.1,0.0,0.0,0.0]
[1777447094305,59.97,77021.6,0.1,0.0,0.0,0.0]
[1777447099340,59.97,77021.46,0.1,0.0,0.0,0.0]
[1777447104375,59.97,77024.7,0.1,0.0,0.0,0.0]
[1777447109411,59.97,77023.88,0.1,0.0,0.0,0.0]
[1777447114445,59.97,77023.3,0.1,0.0,0.0,0.0]
[1777447119480,59.97,77022.94,0.1,0.0,0.0,0.0]
[1777447124515,59.97,77021.55,0.1,0.0,0.0,0.0]
[1777447130558,59.97,77021.7,0.1,0.0,0.0,0.0]
[1777447135593,59.97,77020.25,0.1,0.0,0.0,0.0]
[1777447140629,59.97,77020.05,0.1,0.0,0.0,0.0]
[1777447145663,59.97,77016.49,0.1,0.0,0.0,0.0]
[1777447150698,59.97,77017.13,0.1,0.0,0.0,0.0]
[1777447155733,59.97,77017.53,0.1,0.0,0.0,0.0]
[1777447161775,59.97,77018.19,0.1,0.0,0.0,0.0]
[1777447166811,59.97,77018.19,0.1,0.0,0.0,0.0]
[1777447171849,59.97,77017.99,0.1,0.0,0.0,0.0]
[1777447176885,59.97,77018.19,0.1,0.0,0.0,0.0]
[1777447181919,59.97,77017.55,0.1,0.0,0.0,0.0]
[1777447186955,59.97,77016.96,0.1,0.0,0.0,0.0]
[1777447191990,59.97,77017.48,0.1,0.0,0.0,0.0]
[1777447197024,59.97,77017.72,0.1,0.0,0.0,0.0]
[1777447202058,59.97,77019.2,0.1,0.0,0.0,0.0]
[1777447207095,59.97,77019.22,0.1,0.0,0.0,0.0]
[1777447213136,59.97,77019.51,0.1,0.0,0.0,0.0]
[1777447218171,59.97,77019.81,0.1,0.0,0.0,0.0]
[1777447223207,59.97,77020.44,0.1,0.0,0.0,0.0]
[1777447228242,59.97,77022.2,0.1,0.0,0.0,0.0]
[1777447233276,59.97,77026.58,0.1,0.0,0.0,0.0]
[1777447238311,59.97,77028.96,0.1,0.0,0.0,0.0]
[1777447243346,59.97,77029.46,0.1,0.0,0.0,0.0]
[1777447248382,59.97,77018.75,0.1,0.0,0.0,0.0]
[1777447253416,59.97,77017.68,0.1,0.0,0.0,0.0]
[1777447260466,59.97,77017.89,0.1,0.0,0.0,0.0]
[1777447265500,59.97,77018.71,0.1,0.0,0.0,0.0]
[1777447270539,59.97,77017.64,0.1,0.0,0.0,0.0]
[1777447275571,59.97,77017.51,0.1,0.0,0.0,0.0]
[1777447280607,59.97,77015.33,0.1,0.0,0.0,0.0]
[1777447285642,59.97,77016.24,0.1,0.0,0.0,0.0]
[1777447290677,59.97,77015.41,0.1,0.0,0.0,0.0]
[1777447295713,59.97,77014.6,0.1,0.0,0.0,0.0]
[1777447300747,59.97,77013.6,0.1,0.0,0.0,0.0]
[1777447305783,59.97,77013.82,0.1,0.0,0.0,0.0]
[1777447310818,59.97,77012.35,0.1,0.0,0.0,0.0]
[1777447315853,59.97,77012.2,0.1,0.0,0.0,0.0]
[1777447320889,59.97,77011.69,0.1,0.0,0.0,0.0]
[1777447325924,59.97,77013.63,0.1,0.0,0.0,0.0]
[1777447330961,59.97,77014.76,0.1,0.0,0.0,0.0]
[1777447335995,59.97,77015.36,0.1,0.0,0.0,0.0]
[1777447341032,59.97,77014.44,0.1,0.0,0.0,0.0]
[1777447346066,59.97,77014.74,0.1,0.0,0.0,0.0]
[1777447351101,59.97,77015.5,0.1,0.0,0.0,0.0]
[1777447356136,59.97,77021.28,0.1,0.0,0.0,0.0]
[1777447363186,59.97,77022.76,0.1,0.0,0.0,0.0]
[1777447368221,59.97,77023.66,0.1,0.0,0.0,0.0]
[1777447373256,59.97,77023.66,0.1,0.0,0.0,0.0]
[1777447378291,59.97,77023.75,0.1,0.0,0.0,0.0]
[1777447383326,59.97,77024.49,0.1,0.0,0.0,0.0]
[1777447388361,59.97,77025.63,0.1,0.0,0.0,0.0]
[1777447393396,59.97,77026.08,0.1,0.0,0.0,0.0]
[1777447398432,59.97,77026.51,0.1,0.0,0.0,0.0]
[1777447403468,59.97,77027.26,0.1,0.0,0.0,0.0]
[1777447408502,59.97,77026.31,0.1,0.0,0.0,0.0]
[1777447413537,59.97,77026.4,0.1,0.0,0.0,0.0]
[1777447418573,59.97,77026.18,0.1,0.0,0.0,0.0]
[1777447423607,59.97,77029.89,0.1,0.0,0.0,0.0]
[1777447428642,59.97,77029.71,0.1,0.0,0.0,0.0]
[1777447433677,59.97,77023.48,0.1,0.0,0.0,0.0]
[1777447438712,59.97,77018.84,0.1,0.0,0.0,0.0]
[1777447443749,59.97,77016.65,0.1,0.0,0.0,0.0]
[1777447448784,59.97,77017.08,0.1,0.0,0.0,0.0]
[1777447453818,59.97,77016.93,0.1,0.0,0.0,0.0]
[1777447458853,59.97,77017.37,0.1,0.0,0.0,0.0]
[1777447463888,59.97,77017.15,0.1,0.0,0.0,0.0]
[1777447468923,59.97,77016.28,0.1,0.0,0.0,0.0]
[1777447473959,59.97,77017.34,0.1,0.0,0.0,0.0]
[1777447478994,59.97,77018.51,0.1,0.0,0.0,0.0]
[1777447484031,59.97,77018.67,0.1,0.0,0.0,0.0]
[1777447489064,59.97,77019.36,0.1,0.0,0.0,0.0]
[1777447494098,59.97,77019.85,0.1,0.0,0.0,0.0]
[1777447499136,59.97,77021.75,0.1,0.0,0.0,0.0]
[1777447504172,59.97,77023.84,0.1,0.0,0.0,0.0]
[1777447509207,59.97,77038.92,0.1,0.0,0.0,0.0]
[1777447514243,59.97,77056.34,0.1,0.0,0.0,0.0]
[1777447519278,59.97,77056.58,0.1,0.0,0.0,0.0]
[1777447524312,59.97,77059.74,0.1,0.0,0.0,0.0]
[1777447529347,59.97,77044.42,0.1,0.0,0.0,0.0]
[1777447534382,59.97,77043.3,0.1,0.0,0.0,0.0]
[1777447539420,59.97,77031.19,0.1,0.0,0.0,0.0]
[1777447544452,59.97,77018.85,0.1,0.0,0.0,0.0]
[1777447549489,59.97,77018.19,0.1,0.0,0.0,0.0]
[1777447554523,59.97,77016.8,0.1,0.0,0.0,0.0]
[1777447559558,59.97,77016.74,0.1,0.0,0.0,0.0]
[1777447564593,59.97,77013.03,0.1,0.0,0.0,0.0]
[1777447569631,59.97,77014.44,0.1,0.0,0.0,0.0]
[1777447574664,59.97,77015.48,0.1,0.0,0.0,0.0]
[1777447579699,59.97,77016.36,0.1,0.0,0.0,0.0]
[1777447584734,59.97,77017.55,0.1,0.0,0.0,0.0]
[1777447589769,59.97,77016.9,0.1,0.0,0.0,0.0]
[1777447594804,59.97,77017.89,0.1,0.0,0.0,0.0]
[1777447599839,59.97,77017.09,0.1,0.0,0.0,0.0]
[1777447604874,59.97,77017.11,0.1,0.0,0.0,0.0]
[1777447609910,59.97,77017.63,0.1,0.0,0.0,0.0]
[1777447615951,59.97,77018.1,0.1,0.0,0.0,0.0]
[1777447620986,59.97,77014.68,0.1,0.0,0.0,0.0]
[1777447626021,59.97,77015.67,0.1,0.0,0.0,0.0]
[1777447631057,59.97,77017.5,0.1,0.0,0.0,0.0]
[1777447636091,59.97,77022.8,0.1,0.0,0.0,0.0]
[1777447641127,59.97,77022.82,0.1,0.0,0.0,0.0]
[1777447646161,59.97,77023.12,0.1,0.0,0.0,0.0]
[1777447651205,59.97,77023.03,0.1,0.0,0.0,0.0]
[1777447656242,59.97,77023.44,0.1,0.0,0.0,0.0]
[1777447661275,59.97,77023.9,0.1,0.0,0.0,0.0]
[1777447666312,59.97,77023.79,0.1,0.0,0.0,0.0]
[1777447671361,59.97,77036.84,0.1,0.0,0.0,0.0]
[1777447676394,59.97,77064.09,0.1,0.0,0.0,0.0]
[1777447681429,59.97,77067.85,0.1,0.0,0.0,0.0]
[1777447686464,59.97,77060.53,0.1,0.0,0.0,0.0]
[1777447691499,59.97,77055.76,0.1,0.0,0.0,0.0]
[1777447696534,59.97,77055.19,0.1,0.0,0.0,0.0]
[1777447701569,59.97,77047.85,0.1,0.0,0.0,0.0]
[1777447706605,59.97,77044.98,0.1,0.0,0.0,0.0]
[1777447711642,59.97,77044.86,0.1,0.0,0.0,0.0]
[1777447716677,59.97,77045.49,0.1,0.0,0.0,0.0]
[1777447721712,59.97,77045.51,0.1,0.0,0.0,0.0]
[1777447726747,59.97,77045.5,0.1,0.0,0.0,0.0]
[1777447731782,59.97,77045.14,0.1,0.0,0.0,0.0]
[1777447736817,59.97,77044.86,0.1,0.0,0.0,0.0]
[1777447741853,59.97,77043.46,0.1,0.0,0.0,0.0]
[1777447746887,59.97,77044.02,0.1,0.0,0.0,0.0]
[1777447751922,59.97,77038.67,0.1,0.0,0.0,0.0]
[1777447756957,59.97,77037.58,0.1,0.0,0.0,0.0]
[1777447764011,59.97,77036.11,0.1,0.0,0.0,0.0]
[1777447769043,59.97,77037.83,0.1,0.0,0.0,0.0]
[1777447774079,59.97,77036.91,0.1,0.0,0.0,0.0]
[1777447779113,59.97,77036.05,0.1,0.0,0.0,0.0]
[1777447784149,59.97,77036.85,0.1,0.0,0.0,0.0]
[1777447790442,59.97,77036.64,0.1,0.0,0.0,0.0]
[1777447797239,59.97,77036.27,0.1,0.0,0.0,0.0]
[1777447802275,59.97,77039.19,0.1,0.0,0.0,0.0]
[1777447807310,59.97,77045.5,0.1,0.0,0.0,0.0]
[1777447812345,59.97,77051.27,0.1,0.0,0.0,0.0]
[1777447817380,59.97,77054.64,0.1,0.0,0.0,0.0]
[1777447822416,59.97,77054.87,0.1,0.0,0.0,0.0]
[1777447827450,59.97,77061.93,0.1,0.0,0.0,0.0]
[1777447832486,59.97,77064.9,0.1,0.0,0.0,0.0]
[1777447837522,59.97,77076.42,0.1,0.0,0.0,0.0]
[1777447842558,59.97,77077.23,0.1,0.0,0.0,0.0]
[1777447847592,59.97,77077.11,0.1,0.0,0.0,0.0]
[1777447852685,59.97,77078.04,0.1,0.0,0.0,0.0]
[1777447857691,59.97,77077.22,0.1,0.0,0.0,0.0]
[1777447862737,59.97,77077.97,0.1,0.0,0.0,0.0]
[1777447867772,59.97,77083.52,0.1,0.0,0.0,0.0]
[1777447872808,59.97,77097.27,0.1,0.0,0.0,0.0]
[1777447877847,59.97,77104.83,0.1,0.0,0.0,0.0]
[1777447882877,59.97,77105.63,0.1,0.0,0.0,0.0]
[1777447887916,59.97,77115.53,0.1,0.0,0.0,0.0]
[1777447892947,59.97,77115.97,0.1,0.0,0.0,0.0]
[1777447897982,59.97,77131.9,0.1,0.0,0.0,0.0]
[1777447903018,59.97,77120.85,0.1,0.0,0.0,0.0]
[1777447908058,59.97,77124.46,0.1,0.0,0.0,0.0]
[1777447913089,59.97,77134.42,0.1,0.0,0.0,0.0]
[1777447918143,59.97,77137.89,0.1,0.0,0.0,0.0]
[1777447923174,59.97,77152.01,0.1,0.0,0.0,0.0]
[1777447928209,59.97,77140.0,0.1,0.0,0.0,0.0]
[1777447933244,59.97,77138.47,0.1,0.0,0.0,0.0]
[1777447938288,59.97,77138.6,0.1,0.0,0.0,0.0]
[1777447943314,59.97,77132.75,0.1,0.0,0.0,0.0]
[1777447948349,59.97,77126.21,0.1,0.0,0.0,0.0]
[1777447953384,59.97,77127.96,0.1,0.0,0.0,0.0]
[1777447958419,59.97,77126.96,0.1,0.0,0.0,0.0]
[1777447963458,59.97,77119.44,0.1,0.0,0.0,0.0]
[1777447968490,59.97,77113.83,0.1,0.0,0.0,0.0]
[1777447973524,59.97,77109.79,0.1,0.0,0.0,0.0]
[1777447978559,59.97,77110.6,0.1,0.0,0.0,0.0]
[1777447983594,59.97,77105.08,0.1,0.0,0.0,0.0]
[1777447988629,59.97,77093.51,0.1,0.0,0.0,0.0]
[1777447993668,59.97,77093.37,0.1,0.0,0.0,0.0]
[1777447998702,59.97,77094.33,0.1,0.0,0.0,0.0]
[1777448003737,59.97,77094.32,0.1,0.0,0.0,0.0]
[1777448008853,59.97,77094.45,0.1,0.0,0.0,0.0]
[1777448013858,59.97,77095.65,0.1,0.0,0.0,0.0]
[1777448018863,59.97,77084.87,0.1,0.0,0.0,0.0]
[1777448023881,59.97,77082.82,0.1,0.0,0.0,0.0]
[1777448028912,59.97,77075.39,0.1,0.0,0.0,0.0]
[1777448033949,59.97,77075.67,0.1,0.0,0.0,0.0]
[1777448038984,59.97,77075.85,0.1,0.0,0.0,0.0]
[1777448044024,59.97,77075.52,0.1,0.0,0.0,0.0]
[1777448050061,59.97,77075.57,0.1,0.0,0.0,0.0]
[1777448056103,59.97,77075.82,0.1,0.0,0.0,0.0]
[1777448061139,59.97,77077.68,0.1,0.0,0.0,0.0]
[1777448066175,59.97,77078.2,0.1,0.0,0.0,0.0]
[1777448071211,59.97,77080.23,0.1,0.0,0.0,0.0]
[1777448076246,59.97,77083.34,0.1,0.0,0.0,0.0]
[1777448081281,59.97,77084.75,0.1,0.0,0.0,0.0]
[1777448086316,59.97,77085.48,0.1,0.0,0.0,0.0]
[1777448091351,59.97,77086.43,0.1,0.0,0.0,0.0]
[1777448096386,59.97,77094.59,0.1,0.0,0.0,0.0]
[1777448101421,59.97,77095.48,0.1,0.0,0.0,0.0]
[1777448107464,59.97,77095.81,0.1,0.0,0.0,0.0]
[1777448112769,59.97,77095.73,0.1,0.0,0.0,0.0]
[1777448118540,59.97,77096.12,0.1,0.0,0.0,0.0]
[1777448124585,59.97,77095.47,0.1,0.0,0.0,0.0]
[1777448129623,59.97,77099.03,0.1,0.0,0.0,0.0]
[1777448135662,59.97,77102.0,0.1,0.0,0.0,0.0]
[1777448141704,59.97,77102.41,0.1,0.0,0.0,0.0]
[1777448146739,59.97,77112.76,0.1,0.0,0.0,0.0]
[1777448151774,59.97,77117.28,0.1,0.0,0.0,0.0]
[1777448156810,59.97,77118.61,0.1,0.0,0.0,0.0]
[1777448161845,59.97,77125.06,0.1,0.0,0.0,0.0]
[1777448166880,59.97,77128.39,0.1,0.0,0.0,0.0]
[1777448171914,59.97,77136.91,0.1,0.0,0.0,0.0]
[1777448177024,59.97,77143.14,0.1,0.0,0.0,0.0]
[1777448182029,59.97,77143.23,0.1,0.0,0.0,0.0]
[1777448187034,59.97,77144.46,0.1,0.0,0.0,0.0]
[1777448192055,59.97,77138.61,0.1,0.0,0.0,0.0]
[1777448197089,59.97,77138.73,0.1,0.0,0.0,0.0]
[1777448202128,59.97,77129.75,0.1,0.0,0.0,0.0]
[1777448207160,59.97,77124.52,0.1,0.0,0.0,0.0]
[1777448212195,59.97,77119.94,0.1,0.0,0.0,0.0]
[1777448217230,59.97,77120.62,0.1,0.0,0.0,0.0]
[1777448222264,59.97,77119.72,0.1,0.0,0.0,0.0]
[1777448227299,59.97,77119.55,0.1,0.0,0.0,0.0]
[1777448232335,59.97,77119.86,0.1,0.0,0.0,0.0]
[1777448237370,59.97,77118.1,0.1,0.0,0.0,0.0]
[1777448242406,59.97,77119.7,0.1,0.0,0.0,0.0]
[1777448247441,59.97,77121.06,0.1,0.0,0.0,0.0]
[1777448252476,59.97,77121.54,0.1,0.0,0.0,0.0]
[1777448257510,59.97,77120.54,0.1,0.0,0.0,0.0]
[1777448262546,59.97,77127.11,0.1,0.0,0.0,0.0]
[1777448267580,59.97,77126.8,0.1,0.0,0.0,0.0]
[1777448272616,59.97,77127.31,0.1,0.0,0.0,0.0]
[1777448277650,59.97,77136.65,0.1,0.0,0.0,0.0]
[1777448282686,59.97,77135.81,0.1,0.0,0.0,0.0]
[1777448287721,59.97,77137.9,0.1,0.0,0.0,0.0]
[1777448294033,59.97,77137.4,0.1,0.0,0.0,0.0]
[1777448299806,59.97,77146.88,0.1,0.0,0.0,0.0]
[1777448304842,59.97,77148.35,0.1,0.0,0.0,0.0]
[1777448309876,59.97,77148.13,0.1,0.0,0.0,0.0]
[1777448314910,59.97,77146.11,0.1,0.0,0.0,0.0]
[1777448319945,59.97,77142.17,0.1,0.0,0.0,0.0]
[1777448324980,59.97,77142.81,0.1,0.0,0.0,0.0]
[1777448330018,59.97,77143.13,0.1,0.0,0.0,0.0]
[1777448335052,59.97,77142.98,0.1,0.0,0.0,0.0]
[1777448340088,59.97,77144.88,0.1,0.0,0.0,0.0]
[1777448345122,59.97,77143.17,0.1,0.0,0.0,0.0]
[1777448350158,59.97,77142.14,0.1,0.0,0.0,0.0]
[1777448355285,59.97,77128.53,0.1,0.0,0.0,0.0]
[1777448360289,59.97,77122.45,0.1,0.0,0.0,0.0]
[1777448365294,59.97,77119.94,0.1,0.0,0.0,0.0]
[1777448370299,59.97,77118.99,0.1,0.0,0.0,0.0]
[1777448375332,59.97,77118.55,0.1,0.0,0.0,0.0]
[1777448380365,59.97,77115.98,0.1,0.0,0.0,0.0]
[1777448385401,59.97,77108.91,0.1,0.0,0.0,0.0]
[1777448390436,59.97,77107.63,0.1,0.0,0.0,0.0]
[1777448395471,59.97,77106.02,0.1,0.0,0.0,0.0]
[1777448400506,59.97,77101.15,0.1,0.0,0.0,0.0]
[1777448405543,59.97,77101.26,0.1,0.0,0.0,0.0]
[1777448410577,59.97,77105.83,0.1,0.0,0.0,0.0]
[1777448416621,59.97,77105.75,0.1,0.0,0.0,0.0]
[1777448421672,59.97,77105.2,0.1,0.0,0.0,0.0]
[1777448426707,59.97,77107.46,0.1,0.0,0.0,0.0]
[1777448431740,59.97,77114.33,0.1,0.0,0.0,0.0]
[1777448436775,59.97,77113.69,0.1,0.0,0.0,0.0]
[1777448441813,59.97,77115.72,0.1,0.0,0.0,0.0]
[1777448446845,59.97,77116.7,0.1,0.0,0.0,0.0]
[1777448451882,59.97,77117.64,0.1,0.0,0.0,0.0]
[1777448456915,59.97,77122.68,0.1,0.0,0.0,0.0]
[1777448461950,59.97,77127.06,0.1,0.0,0.0,0.0]
[1777448466991,59.97,77133.44,0.1,0.0,0.0,0.0]
[1777448472024,59.97,77138.53,0.1,0.0,0.0,0.0]
[1777448477060,59.97,77140.03,0.1,0.0,0.0,0.0]
[1777448482094,59.97,77141.93,0.1,0.0,0.0,0.0]
[1777448487128,59.97,77141.96,0.1,0.0,0.0,0.0]
[1777448492164,59.97,77143.16,0.1,0.0,0.0,0.0]
[1777448497199,59.97,77143.86,0.1,0.0,0.0,0.0]
[1777448502234,59.97,77142.99,0.1,0.0,0.0,0.0]
[1777448507269,59.97,77141.14,0.1,0.0,0.0,0.0]
[1777448512305,59.97,77140.06,0.1,0.0,0.0,0.0]
[1777448517339,59.97,77142.68,0.1,0.0,0.0,0.0]
[1777448522455,59.97,77136.15,0.1,0.0,0.0,0.0]
[1777448527460,59.97,77127.19,0.1,0.0,0.0,0.0]
[1777448532465,59.97,77128.2,0.1,0.0,0.0,0.0]
[1777448537479,59.97,77127.45,0.1,0.0,0.0,0.0]
[1777448542515,59.97,77127.03,0.1,0.0,0.0,0.0]
[1777448547555,59.97,77126.03,0.1,0.0,0.0,0.0]
[1777448552589,59.97,77115.92,0.1,0.0,0.0,0.0]
[1777448557624,59.97,77114.57,0.1,0.0,0.0,0.0]
[1777448562660,59.97,77110.35,0.1,0.0,0.0,0.0]
[1777448567694,59.97,77113.09,0.1,0.0,0.0,0.0]
[1777448572731,59.97,77111.8,0.1,0.0,0.0,0.0]
[1777448577765,59.97,77110.67,0.1,0.0,0.0,0.0]
[1777448582802,59.97,77110.75,0.1,0.0,0.0,0.0]
[1777448587837,59.97,77109.83,0.1,0.0,0.0,0.0]
[1777448592872,59.97,77109.98,0.1,0.0,0.0,0.0]
[1777448597907,59.97,77109.58,0.1,0.0,0.0,0.0]
[1777448602944,59.97,77109.48,0.1,0.0,0.0,0.0]
[1777448607976,59.97,77110.89,0.1,0.0,0.0,0.0]
[1777448613012,59.97,77110.45,0.1,0.0,0.0,0.0]
[1777448619054,59.97,77109.93,0.1,0.0,0.0,0.0]
[1777448624089,59.97,77109.99,0.1,0.0,0.0,0.0]
[1777448629562,59.97,77110.02,0.1,0.0,0.0,0.0]
[1777448635166,59.97,77109.91,0.1,0.0,0.0,0.0]
[1777448640201,59.97,77102.57,0.1,0.0,0.0,0.0]
[1777448645239,59.97,77105.06,0.1,0.0,0.0,0.0]
[1777448650271,59.97,77114.16,0.1,0.0,0.0,0.0]
[1777448655307,59.97,77115.11,0.1,0.0,0.0,0.0]
[1777448660343,59.97,77115.77,0.1,0.0,0.0,0.0]
[1777448665378,59.97,77115.29,0.1,0.0,0.0,0.0]
[1777448670414,59.97,77113.61,0.1,0.0,0.0,0.0]
[1777448676454,59.97,77114.04,0.1,0.0,0.0,0.0]
[1777448681490,59.97,77114.08,0.1,0.0,0.0,0.0]
[1777448686618,59.97,77113.86,0.1,0.0,0.0,0.0]
[1777448691623,59.97,77116.08,0.1,0.0,0.0,0.0]
[1777448696628,59.97,77117.41,0.1,0.0,0.0,0.0]
[1777448701634,59.97,77117.12,0.1,0.0,0.0,0.0]
[1777448706911,59.97,77117.19,0.1,0.0,0.0,0.0]
[1777448712707,59.97,77111.24,0.1,0.0,0.0,0.0]
[1777448717742,59.97,77107.6,0.1,0.0,0.0,0.0]
[1777448722777,59.97,77105.28,0.1,0.0,0.0,0.0]
[1777448727811,59.97,77105.06,0.1,0.0,0.0,0.0]
[1777448732848,59.97,77106.54,0.1,0.0,0.0,0.0]
[1777448737881,59.97,77106.23,0.1,0.0,0.0,0.0]
[1777448742917,59.97,77104.76,0.1,0.0,0.0,0.0]
[1777448747953,59.97,77102.01,0.1,0.0,0.0,0.0]
[1777448752987,59.97,77101.56,0.1,0.0,0.0,0.0]
[1777448758023,59.97,77101.45,0.1,0.0,0.0,0.0]
[1777448763068,59.97,77098.73,0.1,0.0,0.0,0.0]
[1777448768105,59.97,77097.84,0.1,0.0,0.0,0.0]
[1777448773138,59.97,77093.01,0.1,0.0,0.0,0.0]
[1777448778173,59.97,77093.77,0.1,0.0,0.0,0.0]
[1777448783216,59.97,77078.91,0.1,0.0,0.0,0.0]
[1777448788245,59.97,77046.74,0.1,0.0,0.0,0.0]
[1777448793287,59.97,77045.43,0.1,0.0,0.0,0.0]
[1777448798322,59.97,77046.7,0.1,0.0,0.0,0.0]
[1777448803356,59.97,77047.4,0.1,0.0,0.0,0.0]
[1777448808392,59.97,77047.34,0.1,0.0,0.0,0.0]
[1777448813429,59.97,77042.02,0.1,0.0,0.0,0.0]
[1777448818464,59.97,77040.61,0.1,0.0,0.0,0.0]
[1777448823501,59.97,77031.21,0.1,0.0,0.0,0.0]
[1777448828535,59.97,77027.38,0.1,0.0,0.0,0.0]
[1777448833570,59.97,77015.47,0.1,0.0,0.0,0.0]
[1777448838605,59.97,77015.05,0.1,0.0,0.0,0.0]
[1777448843641,59.97,77016.23,0.1,0.0,0.0,0.0]
[1777448849683,59.97,77015.83,0.1,0.0,0.0,0.0]
[1777448854718,59.97,77015.73,0.1,0.0,0.0,0.0]
[1777448859840,59.97,77015.77,0.1,0.0,0.0,0.0]
[1777448865811,59.97,77019.26,0.1,0.0,0.0,0.0]
[1777448870852,59.97,77031.08,0.1,0.0,0.0,0.0]
[1777448875865,59.97,77034.31,0.1,0.0,0.0,0.0]
[1777448880900,59.97,77038.32,0.1,0.0,0.0,0.0]
[1777448885937,59.97,77043.84,0.1,0.0,0.0,0.0]
[1777448890971,59.97,77044.35,0.1,0.0,0.0,0.0]
[1777448896012,59.97,77051.83,0.1,0.0,0.0,0.0]
[1777448902050,59.97,77047.98,0.1,0.0,0.0,0.0]
[1777448907085,59.97,77048.37,0.1,0.0,0.0,0.0]
[1777448912120,59.97,77053.93,0.1,0.0,0.0,0.0]
[1777448917156,59.97,77052.07,0.1,0.0,0.0,0.0]
[1777448922191,59.97,77052.01,0.1,0.0,0.0,0.0]
[1777448927226,59.97,77048.91,0.1,0.0,0.0,0.0]
[1777448932262,59.97,77047.42,0.1,0.0,0.0,0.0]
[1777448937295,59.97,77046.69,0.1,0.0,0.0,0.0]
[1777448942331,59.97,77060.45,0.1,0.0,0.0,0.0]
[1777448947366,59.97,77064.74,0.1,0.0,0.0,0.0]
[1777448952402,59.97,77071.25,0.1,0.0,0.0,0.0]
[1777448957437,59.97,77078.13,0.1,0.0,0.0,0.0]
[1777448962473,59.97,77077.68,0.1,0.0,0.0,0.0]
[1777448967508,59.97,77079.31,0.1,0.0,0.0,0.0]
[1777448972543,59.97,77078.03,0.1,0.0,0.0,0.0]
[1777448977578,59.97,77086.43,0.1,0.0,0.0,0.0]
[1777448982613,59.97,77088.83,0.1,0.0,0.0,0.0]
[1777448987649,59.97,77088.24,0.1,0.0,0.0,0.0]
[1777448992684,59.97,77088.07,0.1,0.0,0.0,0.0]
[1777448997719,59.97,77086.49,0.1,0.0,0.0,0.0]
[1777449002755,59.97,77090.09,0.1,0.0,0.0,0.0]
[1777449007788,59.97,77093.18,0.1,0.0,0.0,0.0]
[1777449012825,59.97,77093.94,0.1,0.0,0.0,0.0]
[1777449019872,59.97,77096.68,0.1,0.0,0.0,0.0]
[1777449025007,59.97,77095.66,0.1,0.0,0.0,0.0]
[1777449030949,59.97,77094.37,0.1,0.0,0.0,0.0]
[1777449036018,59.97,77086.59,0.1,0.0,0.0,0.0]
[1777449041029,59.97,77086.47,0.1,0.0,0.0,0.0]
[1777449046064,59.97,77086.24,0.1,0.0,0.0,0.0]
[1777449051099,59.97,77086.02,0.1,0.0,0.0,0.0]
[1777449056134,59.97,77078.41,0.1,0.0,0.0,0.0]
[1777449061170,59.97,77075.63,0.1,0.0,0.0,0.0]
[1777449066205,59.97,77074.79,0.1,0.0,0.0,0.0]
[1777449071240,59.97,77074.49,0.1,0.0,0.0,0.0]
[1777449076275,59.97,77074.34,0.1,0.0,0.0,0.0]
[1777449081309,59.97,77075.09,0.1,0.0,0.0,0.0]
[1777449086345,59.97,77068.21,0.1,0.0,0.0,0.0]
[1777449091379,59.97,77071.86,0.1,0.0,0.0,0.0]
[1777449096418,59.97,77072.9,0.1,0.0,0.0,0.0]
[1777449101449,59.97,77074.81,0.1,0.0,0.0,0.0]
[1777449106484,59.97,77075.05,0.1,0.0,0.0,0.0]
[1777449111519,59.97,77071.33,0.1,0.0,0.0,0.0]
[1777449116556,59.97,77067.17,0.1,0.0,0.0,0.0]
[1777449121589,59.97,77067.55,0.1,0.0,0.0,0.0]
[1777449126624,59.97,77068.27,0.1,0.0,0.0,0.0]
[1777449131664,59.97,77067.55,0.1,0.0,0.0,0.0]
[1777449136694,59.97,77066.72,0.1,0.0,0.0,0.0]
[1777449141729,59.97,77066.21,0.1,0.0,0.0,0.0]
[1777449146765,59.97,77066.31,0.1,0.0,0.0,0.0]
[1777449151800,59.97,77066.59,0.1,0.0,0.0,0.0]
[1777449156834,59.97,77064.99,0.1,0.0,0.0,0.0]
[1777449161870,59.97,77051.31,0.1,0.0,0.0,0.0]
[1777449166905,59.97,77046.04,0.1,0.0,0.0,0.0]
[1777449171939,59.97,77042.52,0.1,0.0,0.0,0.0]
[1777449176975,59.97,77045.37,0.1,0.0,0.0,0.0]
[1777449182009,59.97,77045.53,0.1,0.0,0.0,0.0]
[1777449189059,59.97,77044.79,0.1,0.0,0.0,0.0]
[1777449194188,59.97,77044.84,0.1,0.0,0.0,0.0]
[1777449199193,59.97,77044.79,0.1,0.0,0.0,0.0]
[1777449204198,59.97,77048.98,0.1,0.0,0.0,0.0]
[1777449209203,59.97,77053.17,0.1,0.0,0.0,0.0]
[1777449214234,59.97,77053.41,0.1,0.0,0.0,0.0]
[1777449219268,59.97,77055.04,0.1,0.0,0.0,0.0]
[1777449224303,59.97,77058.8,0.1,0.0,0.0,0.0]
[1777449229339,59.97,77059.81,0.1,0.0,0.0,0.0]
[1777449234373,59.97,77060.06,0.1,0.0,0.0,0.0]
[1777449239410,59.97,77055.92,0.1,0.0,0.0,0.0]
[1777449244445,59.97,77053.63,0.1,0.0,0.0,0.0]
[1777449249479,59.97,77054.26,0.1,0.0,0.0,0.0]
[1777449254514,59.97,77053.94,0.1,0.0,0.0,0.0]
[1777449259548,59.97,77051.38,0.1,0.0,0.0,0.0]
[1777449264584,59.97,77046.13,0.1,0.0,0.0,0.0]
[1777449269622,59.97,77043.69,0.1,0.0,0.0,0.0]
[1777449276670,59.97,77043.62,0.1,0.0,0.0,0.0]
[1777449281706,59.97,77040.69,0.1,0.0,0.0,0.0]
[1777449286741,59.97,77038.96,0.1,0.0,0.0,0.0]
[1777449291776,59.97,77039.57,0.1,0.0,0.0,0.0]
[1777449296812,59.97,77039.26,0.1,0.0,0.0,0.0]
[1777449301845,59.97,77039.66,0.1,0.0,0.0,0.0]
[1777449306879,59.97,77034.35,0.1,0.0,0.0,0.0]
[1777449311915,59.97,77034.35,0.1,0.0,0.0,0.0]
[1777449316949,59.97,77037.07,0.1,0.0,0.0,0.0]
[1777449321985,59.97,77038.62,0.1,0.0,0.0,0.0]
[1777449327019,59.97,77036.96,0.1,0.0,0.0,0.0]
[1777449332054,59.97,77034.81,0.1,0.0,0.0,0.0]
[1777449337092,59.97,77034.75,0.1,0.0,0.0,0.0]
[1777449342127,59.97,77031.65,0.1,0.0,0.0,0.0]
[1777449347162,59.97,77027.01,0.1,0.0,0.0,0.0]
[1777449352197,59.97,77027.08,0.1,0.0,0.0,0.0]
[1777449357234,59.97,77029.53,0.1,0.0,0.0,0.0]
[1777449362359,59.97,77028.94,0.1,0.0,0.0,0.0]
[1777449367365,59.97,77034.03,0.1,0.0,0.0,0.0]
[1777449373370,59.97,77035.18,0.1,0.0,0.0,0.0]
[1777449378383,59.97,77034.48,0.1,0.0,0.0,0.0]
[1777449384423,59.97,77034.39,0.1,0.0,0.0,0.0]
[1777449389458,59.97,77033.28,0.1,0.0,0.0,0.0]
[1777449394494,59.97,77034.32,0.1,0.0,0.0,0.0]
[1777449399528,59.97,77031.14,0.1,0.0,0.0,0.0]
[1777449404564,59.97,77030.21,0.1,0.0,0.0,0.0]
[1777449409598,59.97,77022.16,0.1,0.0,0.0,0.0]
[1777449414633,59.97,77022.14,0.1,0.0,0.0,0.0]
[1777449419669,59.97,77027.35,0.1,0.0,0.0,0.0]
[1777449424703,59.97,77034.96,0.1,0.0,0.0,0.0]
[1777449429738,59.97,77040.84,0.1,0.0,0.0,0.0]
[1777449434773,59.97,77046.24,0.1,0.0,0.0,0.0]
[1777449439808,59.97,77051.98,0.1,0.0,0.0,0.0]
[1777449444843,59.97,77057.1,0.1,0.0,0.0,0.0]
[1777449449878,59.97,77060.02,0.1,0.0,0.0,0.0]
[1777449454917,59.97,77063.73,0.1,0.0,0.0,0.0]
[1777449459949,59.97,77068.01,0.1,0.0,0.0,0.0]
[1777449464984,59.97,77069.6,0.1,0.0,0.0,0.0]
[1777449470027,59.97,77062.84,0.1,0.0,0.0,0.0]
[1777449475063,59.97,77066.57,0.1,0.0,0.0,0.0]
[1777449481104,59.97,77069.53,0.1,0.0,0.0,0.0]
[1777449486139,59.97,77074.05,0.1,0.0,0.0,0.0]
[1777449491174,59.97,77075.43,0.1,0.0,0.0,0.0]
[1777449496213,59.97,77080.57,0.1,0.0,0.0,0.0]
[1777449501247,59.97,77081.55,0.1,0.0,0.0,0.0]
[1777449506283,59.97,77080.65,0.1,0.0,0.0,0.0]
[1777449511318,59.97,77080.84,0.1,0.0,0.0,0.0]
[1777449516354,59.97,77082.12,0.1,0.0,0.0,0.0]
[1777449521388,59.97,77082.69,0.1,0.0,0.0,0.0]
[1777449526523,59.97,77083.85,0.1,0.0,0.0,0.0]
[1777449531528,59.97,77084.6,0.1,0.0,0.0,0.0]
[1777449536533,59.97,77083.72,0.1,0.0,0.0,0.0]
[1777449541564,59.97,77082.97,0.1,0.0,0.0,0.0]
[1777449546599,59.97,77082.6,0.1,0.0,0.0,0.0]
[1777449551635,59.97,77084.85,0.1,0.0,0.0,0.0]
[1777449556669,59.97,77089.11,0.1,0.0,0.0,0.0]
[1777449561704,59.97,77087.07,0.1,0.0,0.0,0.0]
[1777449566739,59.97,77088.43,0.1,0.0,0.0,0.0]
[1777449571776,59.97,77094.7,0.1,0.0,0.0,0.0]
[1777449576811,59.97,77094.3,0.1,0.0,0.0,0.0]
[1777449581847,59.97,77090.96,0.1,0.0,0.0,0.0]
[1777449586881,59.97,77089.3,0.1,0.0,0.0,0.0]
[1777449591916,59.97,77082.24,0.1,0.0,0.0,0.0]
[1777449596952,59.97,77083.87,0.1,0.0,0.0,0.0]
[1777449600539,59.97,77084.33,0.1,0.0,0.0,0.0]
[1777449602439,59.97,77083.79,0.1,0.0,0.0,0.0]
[1777449600128,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,59.97,77083.79,0.0,0.0,0.0,0.0]