{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82475,"rows_kept":82475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019781,204.71,77512.71,0.0,-0.64718,2e-05,30.14291]
[1777104023157,204.71,77513.96,0.0,-0.64715,2e-05,30.14426]
[1777104028645,204.71,77515.34,0.0,-0.64712,2e-05,30.14574]
[1777104034236,204.71,77518.6,0.0,-0.64707,2e-05,30.14604]
[1777104040283,204.71,77517.54,0.0,-0.64709,2e-05,30.1449]
[1777104045320,204.71,77519.54,0.0,-0.64705,2e-05,30.14705]
[1777104051884,45.0,77468.67,0.0,-0.9859,1e-05,2.9124]
[1777104056889,44.8,77470.64,0.0,-0.98624,1e-05,2.85096]
[1777104057890,44.76,77475.27,0.0,-0.98626,1e-05,2.84693]
[1777104062895,44.57,77473.38,0.0,-0.9866,1e-05,2.78626]
[1777104067904,44.41,77474.8,0.0,-0.98688,1e-05,2.73703]
[1777104072909,44.26,77476.29,0.0,-0.98712,1e-05,2.69293]
[1777104077914,44.12,77476.36,0.0,-0.98735,1e-05,2.65094]
[1777104083920,43.97,77477.79,0.0,-0.98759,1e-05,2.60813]
[1777104089624,43.84,77478.01,0.0,-0.98781,1e-05,2.56842]
[1777104094931,43.74,77477.99,0.0,-0.98798,1e-05,2.5371]
[1777104099936,43.65,77478.41,0.0,-0.98812,1e-05,2.51068]
[1777104104941,43.57,77478.43,0.0,-0.98825,1e-05,2.48614]
[1777104109946,43.5,77478.19,0.0,-0.98838,1e-05,2.46345]
[1777104115952,43.41,77479.85,0.0,-0.98849,1e-05,2.44203]
[1777104120957,43.35,77479.84,0.0,-0.98859,1e-05,2.42392]
[1777104125961,43.3,77482.15,0.0,-0.98866,1e-05,2.41115]
[1777104131368,43.24,77482.2,0.0,-0.98876,1e-05,2.39344]
[1777104137963,43.18,77484.59,0.0,-0.98882,1e-05,2.38136]
[1777104143979,43.13,77486.16,0.0,-0.98889,1e-05,2.36964]
[1777104148984,43.1,77487.25,0.0,-0.98894,1e-05,2.3607]
[1777104150986,43.08,77496.75,0.0,-0.98888,1e-05,2.37168]
[1777104156992,43.05,77498.68,0.0,-0.98893,1e-05,2.36222]
[1777104161997,43.02,77496.24,0.0,-0.98899,1e-05,2.34992]
[1777104167002,42.99,77496.33,0.0,-0.98904,1e-05,2.34233]
[1777104172008,42.97,77492.47,0.0,-0.98911,1e-05,2.3292]
[1777104177014,42.94,77493.11,0.0,-0.98913,1e-05,2.32369]
[1777104177195,42.94,77493.11,0.0,-0.98913,1e-05,2.32369]
[1777104178947,42.94,77493.11,0.0,-0.98914,1e-05,2.32245]
[1777104184021,42.92,77494.55,0.0,-0.98917,1e-05,2.31768]
[1777104189027,42.9,77494.32,0.0,-0.9892,1e-05,2.31198]
[1777104194036,42.88,77494.31,0.0,-0.98922,1e-05,2.30703]
[1777104199041,42.86,77494.73,0.0,-0.98925,1e-05,2.30315]
[1777104199466,42.86,77494.73,0.0,-0.98925,1e-05,2.30315]
[1777104205047,42.85,77500.71,0.0,-0.98922,1e-05,2.30751]
[1777104210052,42.83,77501.72,0.0,-0.98923,1e-05,2.30529]
[1777104215057,42.82,77502.93,0.0,-0.98925,1e-05,2.30244]
[1777104216180,42.84,77503.06,0.0,-0.98922,1e-05,2.3086]
[1777104222064,42.93,77506.03,0.0,-0.98905,1e-05,2.33881]
[1777104227069,43.0,77505.2,0.0,-0.98895,1e-05,2.3591]
[1777104232074,43.06,77509.4,0.0,-0.98882,1e-05,2.38333]
[1777104238080,43.12,77508.37,0.0,-0.98873,1e-05,2.39827]
[1777104243085,43.16,77507.74,0.0,-0.98868,1e-05,2.40864]
[1777104246241,43.18,77510.68,0.0,-0.98862,1e-05,2.41904]
[1777104252094,43.21,77511.11,0.0,-0.98857,1e-05,2.42916]
[1777104259101,43.24,77509.84,0.0,-0.98853,1e-05,2.43578]
[1777104265107,43.35,77505.28,0.0,-0.98839,1e-05,2.46251]
[1777104270112,43.38,77505.55,0.0,-0.98834,1e-05,2.47007]
[1777104275116,43.42,77502.74,0.0,-0.9883,1e-05,2.47766]
[1777104277118,43.45,77492.87,0.0,-0.98835,1e-05,2.4683]
[1777104281121,43.46,77485.42,0.0,-0.98839,1e-05,2.46154]
[1777104286126,43.45,77485.98,0.0,-0.9884,1e-05,2.45897]
[1777104292038,43.42,77485.75,0.0,-0.98846,1e-05,2.44789]
[1777104297073,43.35,77488.71,0.0,-0.98854,1e-05,2.43314]
[1777104299087,43.32,77483.65,0.0,-0.98862,1e-05,2.4178]
[1777104301101,43.3,77483.0,0.0,-0.98867,1e-05,2.40984]
[1777104302110,43.29,77490.98,0.0,-0.98862,1e-05,2.41922]
[1777104303143,43.28,77497.06,0.0,-0.98858,1e-05,2.42567]
[1777104308150,43.23,77497.71,0.0,-0.98866,1e-05,2.41121]
[1777104313169,43.18,77499.45,0.0,-0.98872,1e-05,2.40004]
[1777104320176,43.12,77499.41,0.0,-0.98882,1e-05,2.38277]
[1777104326182,43.08,77499.28,0.0,-0.98889,1e-05,2.36972]
[1777104332188,43.12,77500.41,0.0,-0.98881,1e-05,2.38414]
[1777104337193,43.15,77500.66,0.0,-0.98876,1e-05,2.39294]
[1777104342198,43.19,77501.29,0.0,-0.98869,1e-05,2.4056]
[1777104346202,43.22,77509.15,0.0,-0.98858,1e-05,2.42572]
[1777104351207,43.24,77512.12,0.0,-0.98852,1e-05,2.43722]
[1777104356212,43.25,77510.67,0.0,-0.98852,1e-05,2.43674]
[1777104361217,43.29,77509.34,0.0,-0.98846,1e-05,2.44809]
[1777104366222,43.43,77509.5,0.0,-0.98824,1e-05,2.48857]
[1777104371227,43.48,77510.47,0.0,-0.98815,1e-05,2.50631]
[1777104378109,43.62,77510.53,0.0,-0.98792,1e-05,2.54699]
[1777104383239,43.53,77510.22,0.0,-0.98806,1e-05,2.52145]
[1777104389278,43.44,77512.79,0.0,-0.98819,1e-05,2.49891]
[1777104394283,43.38,77512.27,0.0,-0.98831,1e-05,2.47681]
[1777104401290,43.29,77511.37,0.0,-0.98845,1e-05,2.45079]
[1777104406295,43.23,77509.66,0.0,-0.98856,1e-05,2.42964]
[1777104411300,43.2,77515.09,0.0,-0.98857,1e-05,2.42733]
[1777104416305,43.15,77518.11,0.0,-0.98862,1e-05,2.41957]
[1777104419309,43.13,77526.39,0.0,-0.98858,1e-05,2.42589]
[1777104420311,43.12,77532.44,0.0,-0.98854,1e-05,2.4334]
[1777104424315,43.09,77537.87,0.0,-0.98854,1e-05,2.43362]
[1777104429320,43.06,77539.5,0.0,-0.98858,1e-05,2.42647]
[1777104434324,43.03,77540.95,0.0,-0.98862,1e-05,2.41994]
[1777104440330,43.0,77541.87,0.0,-0.98866,1e-05,2.41189]
[1777104445335,42.97,77540.61,0.0,-0.98871,1e-05,2.40276]
[1777104450340,42.95,77540.39,0.0,-0.98875,1e-05,2.39597]
[1777104455345,42.93,77540.11,0.0,-0.98879,1e-05,2.38839]
[1777104460352,42.92,77540.19,0.0,-0.98882,1e-05,2.38325]
[1777104466257,42.9,77543.28,0.0,-0.98882,1e-05,2.38252]
[1777104471293,42.88,77542.49,0.0,-0.98885,1e-05,2.37703]
[1777104476327,42.87,77542.07,0.0,-0.98887,1e-05,2.37253]
[1777104481373,42.86,77541.49,0.0,-0.9889,1e-05,2.36814]
[1777104486381,42.85,77541.06,0.0,-0.98892,1e-05,2.36431]
[1777104492387,42.84,77540.37,0.0,-0.98894,1e-05,2.35984]
[1777104498393,42.83,77539.44,0.0,-0.98897,1e-05,2.35538]
[1777104503516,42.82,77539.6,0.0,-0.98898,1e-05,2.35297]
[1777104509027,42.9,77539.89,0.0,-0.98884,1e-05,2.37802]
[1777104515601,42.98,77540.71,0.0,-0.98872,1e-05,2.40038]
[1777104521416,42.95,77541.56,0.0,-0.98875,1e-05,2.39519]
[1777104526421,42.93,77541.43,0.0,-0.98878,1e-05,2.38897]
[1777104532427,42.91,77541.26,0.0,-0.98883,1e-05,2.38105]
[1777104537432,42.89,77542.13,0.0,-0.98884,1e-05,2.37844]
[1777104543796,42.87,77542.74,0.0,-0.98887,1e-05,2.37297]
[1777104549336,42.86,77543.17,0.0,-0.98889,1e-05,2.36948]
[1777104554449,42.84,77542.92,0.0,-0.98891,1e-05,2.3652]
[1777104560455,42.83,77542.0,0.0,-0.98894,1e-05,2.35943]
[1777104565460,42.82,77541.74,0.0,-0.98896,1e-05,2.35571]
[1777104570465,42.81,77541.07,0.0,-0.98899,1e-05,2.35156]
[1777104575470,42.8,77548.81,0.0,-0.98894,1e-05,2.3596]
[1777104581476,42.79,77552.59,0.0,-0.98893,1e-05,2.36235]
[1777104586481,42.78,77554.1,0.0,-0.98893,1e-05,2.36219]
[1777104591486,42.77,77553.37,0.0,-0.98895,1e-05,2.35861]
[1777104597492,42.76,77553.47,0.0,-0.98896,1e-05,2.35603]
[1777104602497,42.75,77554.12,0.0,-0.98897,1e-05,2.35491]
[1777104607502,42.75,77558.88,0.0,-0.98894,1e-05,2.36039]
[1777104608503,42.74,77564.82,0.0,-0.98889,1e-05,2.36944]
[1777104615510,42.74,77568.2,0.0,-0.98888,1e-05,2.37212]
[1777104620515,42.73,77567.86,0.0,-0.98889,1e-05,2.36975]
[1777104625520,42.95,77567.87,0.0,-0.98853,1e-05,2.43663]
[1777104630525,43.21,77566.93,0.0,-0.98813,1e-05,2.51082]
[1777104635439,43.41,77563.69,0.0,-0.98781,1e-05,2.56756]
[1777104640474,43.59,77560.19,0.0,-0.98756,1e-05,2.61462]
[1777104646541,43.75,77559.31,0.0,-0.98728,1e-05,2.66455]
[1777104652550,43.88,77559.27,0.0,-0.98706,1e-05,2.70532]
[1777104657555,43.97,77559.53,0.0,-0.9869,1e-05,2.73314]
[1777104662560,44.04,77559.24,0.0,-0.98678,1e-05,2.75516]
[1777104667565,44.1,77559.09,0.0,-0.98668,1e-05,2.77337]
[1777104672570,44.15,77558.68,0.0,-0.9866,1e-05,2.78789]
[1777104677575,44.19,77557.92,0.0,-0.98653,1e-05,2.7992]
[1777104683581,44.23,77557.48,0.0,-0.98647,1e-05,2.81076]
[1777104690588,44.26,77557.5,0.0,-0.98641,1e-05,2.82191]
[1777104695593,44.28,77557.49,0.0,-0.98638,1e-05,2.82672]
[1777104701599,44.3,77558.34,0.0,-0.98634,1e-05,2.83433]
[1777104706604,44.32,77558.6,0.0,-0.98631,1e-05,2.83879]
[1777104712610,44.33,77559.08,0.0,-0.98629,1e-05,2.84343]
[1777104718542,44.34,77554.36,0.0,-0.98631,1e-05,2.83863]
[1777104723621,44.35,77554.02,0.0,-0.9863,1e-05,2.8406]
[1777104729626,44.36,77549.04,0.0,-0.98633,1e-05,2.8348]
[1777104734638,44.36,77548.53,0.0,-0.98632,1e-05,2.83631]
[1777104741190,44.37,77549.49,0.0,-0.9863,1e-05,2.84052]
[1777104749653,44.38,77551.35,0.0,-0.98627,1e-05,2.84566]
[1777104757302,44.38,77551.67,0.0,-0.98627,1e-05,2.84605]
[1777104762666,44.38,77551.46,0.0,-0.98627,1e-05,2.84636]
[1777104767671,44.42,77551.3,0.0,-0.98621,1e-05,2.85729]
[1777104772027,44.48,77551.78,0.0,-0.98609,1e-05,2.87735]
[1777104777681,44.55,77550.96,0.0,-0.98597,1e-05,2.89971]
[1777104782562,44.6,77550.48,0.0,-0.9859,1e-05,2.91195]
[1777104788692,44.65,77550.04,0.0,-0.9858,1e-05,2.92961]
[1777104793697,44.69,77549.75,0.0,-0.98574,1e-05,2.9396]
[1777104798702,44.71,77551.4,0.0,-0.98568,1e-05,2.95123]
[1777104804633,44.74,77553.02,0.0,-0.98562,1e-05,2.96199]
[1777104809713,44.75,77551.34,0.0,-0.9856,1e-05,2.9643]
[1777104814718,44.77,77550.65,0.0,-0.98559,1e-05,2.96608]
[1777104820725,44.78,77550.46,0.0,-0.98557,1e-05,2.97038]
[1777104825731,44.79,77549.12,0.0,-0.98556,1e-05,2.9711]
[1777104830736,44.8,77549.24,0.0,-0.98555,1e-05,2.97401]
[1777104835741,44.81,77548.96,0.0,-0.98554,1e-05,2.97578]
[1777104840746,44.81,77548.62,0.0,-0.98553,1e-05,2.97707]
[1777104845751,44.82,77548.05,0.0,-0.98553,1e-05,2.97769]
[1777104850756,44.82,77547.53,0.0,-0.98552,1e-05,2.97818]
[1777104855761,44.83,77542.96,0.0,-0.98556,1e-05,2.97122]
[1777104856762,44.83,77536.74,0.0,-0.98562,1e-05,2.96044]
[1777104861767,44.84,77536.53,0.0,-0.98561,1e-05,2.96254]
[1777104866772,44.84,77536.9,0.0,-0.98559,1e-05,2.96524]
[1777104871777,44.85,77537.51,0.0,-0.98559,1e-05,2.96641]
[1777104876782,44.85,77537.45,0.0,-0.98558,1e-05,2.96772]
[1777104882788,44.86,77538.19,0.0,-0.98556,1e-05,2.97041]
[1777104887793,44.86,77538.78,0.0,-0.98555,1e-05,2.97234]
[1777104892798,44.86,77539.51,0.0,-0.98554,1e-05,2.9743]
[1777104897803,44.86,77540.04,0.0,-0.98553,1e-05,2.97572]
[1777104902808,44.86,77540.37,0.0,-0.98553,1e-05,2.97669]
[1777104907813,44.86,77540.57,0.0,-0.98553,1e-05,2.97733]
[1777104912818,44.86,77540.88,0.0,-0.98552,1e-05,2.97809]
[1777104918954,44.86,77540.8,0.0,-0.98552,1e-05,2.97817]
[1777104924832,44.86,77541.59,0.0,-0.98551,1e-05,2.97969]
[1777104930838,44.86,77542.11,0.0,-0.98551,1e-05,2.98044]
[1777104935843,44.86,77542.46,0.0,-0.98551,1e-05,2.97938]
[1777104941849,44.86,77541.89,0.0,-0.98552,1e-05,2.97812]
[1777104946855,44.86,77541.65,0.0,-0.98552,1e-05,2.97754]
[1777104951860,44.86,77541.48,0.0,-0.98553,1e-05,2.97706]
[1777104956865,44.86,77541.64,0.0,-0.98553,1e-05,2.97711]
[1777104962743,44.86,77541.51,0.0,-0.98553,1e-05,2.97658]
[1777104964873,44.86,77548.58,0.0,-0.98546,1e-05,2.98917]
[1777104970797,44.85,77549.3,0.0,-0.98546,1e-05,2.98895]
[1777104975834,44.85,77546.36,0.0,-0.98549,1e-05,2.983]
[1777104980867,44.85,77546.63,0.0,-0.98549,1e-05,2.98301]
[1777104985898,44.85,77545.48,0.0,-0.98551,1e-05,2.98048]
[1777104990903,44.85,77544.61,0.0,-0.98552,1e-05,2.97891]
[1777104996909,44.85,77545.4,0.0,-0.98552,1e-05,2.97882]
[1777105003020,44.85,77544.77,0.0,-0.98552,1e-05,2.97792]
[1777105008059,44.85,77544.54,0.0,-0.98552,1e-05,2.97774]
[1777105013926,44.85,77547.42,0.0,-0.98549,1e-05,2.98292]
[1777105018931,44.85,77546.78,0.0,-0.9855,1e-05,2.98176]
[1777105023936,44.85,77547.19,0.0,-0.98549,1e-05,2.98245]
[1777105028941,44.85,77547.72,0.0,-0.98549,1e-05,2.98328]
[1777105033946,44.85,77545.59,0.0,-0.98551,1e-05,2.97964]
[1777105038951,44.85,77546.0,0.0,-0.98551,1e-05,2.98059]
[1777105043956,44.85,77543.92,0.0,-0.98552,1e-05,2.97705]
[1777105048961,44.85,77542.53,0.0,-0.98554,1e-05,2.97511]
[1777105053966,44.86,77540.65,0.0,-0.98556,1e-05,2.97096]
[1777105059939,44.86,77543.74,0.0,-0.98552,1e-05,2.97711]
[1777105064977,44.86,77541.89,0.0,-0.98554,1e-05,2.97427]
[1777105069982,44.86,77543.07,0.0,-0.98552,1e-05,2.97691]
[1777105074987,44.86,77542.33,0.0,-0.98553,1e-05,2.97593]
[1777105079992,44.86,77542.07,0.0,-0.98553,1e-05,2.97585]
[1777105085001,44.87,77542.17,0.0,-0.98553,1e-05,2.97638]
[1777105090157,44.87,77540.6,0.0,-0.98554,1e-05,2.97405]
[1777105096012,44.87,77539.13,0.0,-0.98555,1e-05,2.97164]
[1777105101017,44.87,77539.87,0.0,-0.98554,1e-05,2.9733]
[1777105106022,44.87,77541.46,0.0,-0.98553,1e-05,2.97624]
[1777105111027,44.87,77544.37,0.0,-0.98551,1e-05,2.97967]
[1777105115867,44.87,77546.04,0.0,-0.98549,1e-05,2.9823]
[1777105121037,44.86,77547.87,0.0,-0.98548,1e-05,2.98479]
[1777105126042,44.86,77549.0,0.0,-0.98547,1e-05,2.98594]
[1777105132048,44.86,77550.3,0.0,-0.98547,1e-05,2.98708]
[1777105137053,44.85,77552.05,0.0,-0.98545,1e-05,2.98923]
[1777105138118,44.85,77552.05,0.0,-0.98546,1e-05,2.98899]
[1777105144060,44.85,77552.44,0.0,-0.98546,1e-05,2.98834]
[1777105150053,44.85,77549.36,0.0,-0.9855,1e-05,2.98189]
[1777105155072,44.85,77545.95,0.0,-0.98553,1e-05,2.97552]
[1777105159076,44.85,77539.56,0.0,-0.98559,1e-05,2.96412]
[1777105163080,44.85,77532.58,0.0,-0.98566,1e-05,2.95258]
[1777105168085,44.86,77532.12,0.0,-0.98565,1e-05,2.95336]
[1777105173090,44.86,77531.75,0.0,-0.98566,1e-05,2.95248]
[1777105178095,44.86,77530.02,0.0,-0.98567,1e-05,2.9506]
[1777105184101,44.87,77528.92,0.0,-0.98567,1e-05,2.95006]
[1777105189106,44.87,77526.94,0.0,-0.98568,1e-05,2.94758]
[1777105194111,44.88,77525.53,0.0,-0.98569,1e-05,2.94627]
[1777105199116,44.88,77525.95,0.0,-0.98568,1e-05,2.94807]
[1777105204121,44.88,77526.55,0.0,-0.98567,1e-05,2.94997]
[1777105209126,44.88,77526.4,0.0,-0.98567,1e-05,2.95038]
[1777105215132,44.89,77527.4,0.0,-0.98565,1e-05,2.95286]
[1777105220137,44.89,77527.34,0.0,-0.98565,1e-05,2.95321]
[1777105225142,44.89,77527.68,0.0,-0.98565,1e-05,2.9542]
[1777105230147,44.89,77527.2,0.0,-0.98565,1e-05,2.95374]
[1777105235152,44.89,77527.24,0.0,-0.98565,1e-05,2.95271]
[1777105241158,44.89,77527.87,0.0,-0.98564,1e-05,2.95434]
[1777105246165,44.89,77531.66,0.0,-0.98561,1e-05,2.96116]
[1777105251280,44.89,77531.62,0.0,-0.98561,1e-05,2.96092]
[1777105257176,44.89,77531.08,0.0,-0.98561,1e-05,2.9599]
[1777105263182,44.89,77531.39,0.0,-0.98561,1e-05,2.96051]
[1777105265184,44.89,77537.08,0.0,-0.98555,1e-05,2.9707]
[1777105266185,44.89,77546.69,0.0,-0.98546,1e-05,2.98779]
[1777105269188,44.88,77556.07,0.0,-0.98537,1e-05,3.00333]
[1777105274193,44.87,77557.4,0.0,-0.98538,1e-05,3.00252]
[1777105279198,44.87,77558.99,0.0,-0.98538,1e-05,3.00257]
[1777105285207,44.86,77557.0,0.0,-0.98541,1e-05,2.99624]
[1777105291213,44.85,77555.83,0.0,-0.98544,1e-05,2.99073]
[1777105296218,44.85,77555.22,0.0,-0.98545,1e-05,2.98857]
[1777105301224,44.85,77555.16,0.0,-0.98546,1e-05,2.98772]
[1777105307230,44.84,77554.61,0.0,-0.98547,1e-05,2.98609]
[1777105314237,44.84,77553.82,0.0,-0.98548,1e-05,2.9842]
[1777105319242,44.84,77554.12,0.0,-0.98548,1e-05,2.98457]
[1777105324247,44.84,77555.42,0.0,-0.98547,1e-05,2.98665]
[1777105328251,44.84,77549.93,0.0,-0.98552,1e-05,2.97673]
[1777105333256,44.84,77548.12,0.0,-0.98554,1e-05,2.97402]
[1777105338260,44.85,77546.02,0.0,-0.98555,1e-05,2.97108]
[1777105343418,44.85,77544.35,0.0,-0.98556,1e-05,2.96923]
[1777105350272,44.85,77543.47,0.0,-0.98556,1e-05,2.9688]
[1777105355277,44.86,77540.77,0.0,-0.98559,1e-05,2.96344]
[1777105360283,44.86,77538.07,0.0,-0.98561,1e-05,2.95986]
[1777105362059,44.86,77534.08,0.0,-0.98565,1e-05,2.95343]
[1777105368291,44.87,77531.73,0.0,-0.98566,1e-05,2.95146]
[1777105373627,44.88,77530.51,0.0,-0.98566,1e-05,2.95129]
[1777105379302,44.88,77531.06,0.0,-0.98565,1e-05,2.95367]
[1777105384307,44.88,77531.57,0.0,-0.98563,1e-05,2.9557]
[1777105389312,44.89,77530.89,0.0,-0.98564,1e-05,2.95547]
[1777105394317,44.89,77531.06,0.0,-0.98563,1e-05,2.95659]
[1777105399322,44.89,77530.98,0.0,-0.98563,1e-05,2.95706]
[1777105404327,44.89,77531.01,0.0,-0.98562,1e-05,2.95755]
[1777105409333,44.89,77527.0,0.0,-0.98566,1e-05,2.95073]
[1777105414338,44.9,77524.59,0.0,-0.98569,1e-05,2.9461]
[1777105419343,44.9,77525.19,0.0,-0.98567,1e-05,2.94829]
[1777105424348,44.9,77525.63,0.0,-0.98566,1e-05,2.9499]
[1777105430354,44.91,77525.75,0.0,-0.98566,1e-05,2.95078]
[1777105432550,44.91,77530.35,0.0,-0.98561,1e-05,2.95899]
[1777105438362,44.9,77532.7,0.0,-0.98559,1e-05,2.96275]
[1777105443367,44.9,77536.7,0.0,-0.98556,1e-05,2.96941]
[1777105448372,44.88,77534.58,0.0,-0.98563,1e-05,2.95702]
[1777105454378,44.84,77534.18,0.0,-0.98569,1e-05,2.94615]
[1777105459383,44.81,77533.88,0.0,-0.98576,1e-05,2.93401]
[1777105465389,44.7,77532.59,0.0,-0.98597,1e-05,2.89566]
[1777105470394,44.63,77532.8,0.0,-0.98608,1e-05,2.87608]
[1777105476346,44.57,77532.71,0.0,-0.9862,1e-05,2.85515]
[1777105481405,44.53,77533.08,0.0,-0.98627,1e-05,2.84279]
[1777105482904,44.49,77529.18,0.0,-0.98638,1e-05,2.8223]
[1777105488412,44.44,77525.2,0.0,-0.9865,1e-05,2.79988]
[1777105494418,44.5,77526.26,0.0,-0.98639,1e-05,2.82127]
[1777105499423,44.52,77524.31,0.0,-0.98637,1e-05,2.82466]
[1777105504428,44.51,77523.14,0.0,-0.9864,1e-05,2.81921]
[1777105509433,44.5,77526.35,0.0,-0.98638,1e-05,2.82169]
[1777105514438,44.49,77526.13,0.0,-0.9864,1e-05,2.81852]
[1777105520444,44.49,77526.29,0.0,-0.98641,1e-05,2.81606]
[1777105525449,44.48,77527.34,0.0,-0.98642,1e-05,2.81597]
[1777105530785,44.47,77527.97,0.0,-0.98642,1e-05,2.81498]
[1777105539475,44.47,77529.15,0.0,-0.98643,1e-05,2.81326]
[1777105544480,44.46,77529.13,0.0,-0.98644,1e-05,2.81202]
[1777105549485,44.46,77529.27,0.0,-0.98644,1e-05,2.81123]
[1777105554494,44.46,77529.36,0.0,-0.98644,1e-05,2.81047]
[1777105555172,44.46,77529.36,0.0,-0.98644,1e-05,2.81047]
[1777105560322,44.45,77529.94,0.0,-0.98644,1e-05,2.81079]
[1777105565505,44.45,77530.11,0.0,-0.98645,1e-05,2.80998]
[1777105568508,44.45,77535.25,0.0,-0.9864,1e-05,2.81848]
[1777105574514,44.44,77537.27,0.0,-0.98639,1e-05,2.82006]
[1777105580520,44.44,77536.95,0.0,-0.9864,1e-05,2.81798]
[1777105585525,44.43,77537.93,0.0,-0.9864,1e-05,2.81855]
[1777105590530,44.43,77537.55,0.0,-0.98641,1e-05,2.81685]
[1777105595535,44.43,77540.24,0.0,-0.9864,1e-05,2.81908]
[1777105600540,44.42,77539.72,0.0,-0.98641,1e-05,2.81716]
[1777105606546,44.42,77539.14,0.0,-0.98642,1e-05,2.81524]
[1777105611551,44.42,77538.79,0.0,-0.98643,1e-05,2.814]
[1777105617557,44.42,77538.67,0.0,-0.98643,1e-05,2.8132]
[1777105622562,44.41,77538.42,0.0,-0.98644,1e-05,2.8123]
[1777105624564,44.41,77544.09,0.0,-0.98638,1e-05,2.82197]
[1777105629569,44.41,77544.64,0.0,-0.98638,1e-05,2.82163]
[1777105637577,44.4,77545.02,0.0,-0.98639,1e-05,2.82057]
[1777105644028,44.4,77544.18,0.0,-0.9864,1e-05,2.81797]
[1777105649589,44.4,77542.81,0.0,-0.98642,1e-05,2.81499]
[1777105655595,44.4,77542.06,0.0,-0.98644,1e-05,2.81181]
[1777105660600,44.4,77541.25,0.0,-0.98645,1e-05,2.81027]
[1777105665605,44.4,77541.44,0.0,-0.98644,1e-05,2.81051]
[1777105670613,44.4,77541.62,0.0,-0.98644,1e-05,2.81065]
[1777105676619,44.39,77546.55,0.0,-0.9864,1e-05,2.81863]
[1777105681624,44.39,77546.92,0.0,-0.9864,1e-05,2.81835]
[1777105686629,44.39,77546.67,0.0,-0.98641,1e-05,2.8171]
[1777105691634,44.39,77546.7,0.0,-0.98641,1e-05,2.81645]
[1777105696639,44.38,77548.26,0.0,-0.9864,1e-05,2.81834]
[1777105701644,44.38,77549.22,0.0,-0.9864,1e-05,2.81913]
[1777105706649,44.38,77549.11,0.0,-0.9864,1e-05,2.81806]
[1777105711654,44.38,77550.66,0.0,-0.9864,1e-05,2.81845]
[1777105716659,44.37,77550.56,0.0,-0.98641,1e-05,2.81744]
[1777105722665,44.37,77551.09,0.0,-0.98641,1e-05,2.8175]
[1777105727670,44.37,77550.15,0.0,-0.98642,1e-05,2.81522]
[1777105732675,44.37,77549.46,0.0,-0.98643,1e-05,2.81364]
[1777105738681,44.36,77550.94,0.0,-0.98642,1e-05,2.81567]
[1777105743686,44.36,77552.11,0.0,-0.98641,1e-05,2.81702]
[1777105748691,44.36,77553.22,0.0,-0.9864,1e-05,2.81818]
[1777105753696,44.36,77551.89,0.0,-0.98642,1e-05,2.81522]
[1777105758701,44.36,77553.17,0.0,-0.98641,1e-05,2.81678]
[1777105763706,44.35,77553.3,0.0,-0.98641,1e-05,2.81632]
[1777105769711,44.35,77554.39,0.0,-0.98641,1e-05,2.81747]
[1777105774716,44.35,77554.92,0.0,-0.98641,1e-05,2.81625]
[1777105781541,44.35,77554.79,0.0,-0.98642,1e-05,2.8152]
[1777105787729,44.34,77553.79,0.0,-0.98643,1e-05,2.81292]
[1777105792734,44.34,77551.96,0.0,-0.98645,1e-05,2.80948]
[1777105798659,44.34,77550.71,0.0,-0.98646,1e-05,2.80722]
[1777105803694,44.34,77550.29,0.0,-0.98647,1e-05,2.80648]
[1777105806717,44.34,77554.95,0.0,-0.98642,1e-05,2.8143]
[1777105811751,44.34,77558.58,0.0,-0.98639,1e-05,2.81975]
[1777105815221,44.34,77561.93,0.0,-0.98637,1e-05,2.82423]
[1777105816758,44.33,77574.03,0.0,-0.98625,1e-05,2.84511]
[1777105821763,44.32,77579.51,0.0,-0.98622,1e-05,2.85134]
[1777105826768,44.31,77578.14,0.0,-0.98625,1e-05,2.84581]
[1777105831773,44.3,77577.61,0.0,-0.98628,1e-05,2.84091]
[1777105836778,44.3,77577.28,0.0,-0.98629,1e-05,2.83839]
[1777105841783,44.29,77580.34,0.0,-0.98627,1e-05,2.84186]
[1777105846788,44.29,77578.97,0.0,-0.9863,1e-05,2.83776]
[1777105851793,44.28,77578.63,0.0,-0.98631,1e-05,2.8358]
[1777105856797,44.28,77578.81,0.0,-0.98631,1e-05,2.83494]
[1777105862803,44.28,77578.75,0.0,-0.98632,1e-05,2.83358]
[1777105866809,44.27,77584.72,0.0,-0.98627,1e-05,2.84297]
[1777105868811,44.27,77590.15,0.0,-0.98622,1e-05,2.8517]
[1777105874647,44.26,77590.37,0.0,-0.98623,1e-05,2.84937]
[1777105875818,44.26,77601.98,0.0,-0.98612,1e-05,2.86941]
[1777105876819,44.25,77611.13,0.0,-0.98604,1e-05,2.88488]
[1777105881824,44.24,77612.07,0.0,-0.98606,1e-05,2.88183]
[1777105886829,44.23,77612.96,0.0,-0.98607,1e-05,2.87932]
[1777105891835,44.22,77614.97,0.0,-0.98608,1e-05,2.87778]
[1777105896840,44.21,77615.44,0.0,-0.98609,1e-05,2.87541]
[1777105901849,44.2,77616.63,0.0,-0.98609,1e-05,2.87469]
[1777105906854,44.19,77615.72,0.0,-0.98612,1e-05,2.87058]
[1777105912860,44.18,77615.62,0.0,-0.98613,1e-05,2.86793]
[1777105913861,44.18,77622.39,0.0,-0.98607,1e-05,2.87955]
[1777105918866,44.17,77619.8,0.0,-0.98611,1e-05,2.87208]
[1777105923871,44.16,77618.96,0.0,-0.98613,1e-05,2.86871]
[1777105928876,44.16,77615.52,0.0,-0.98617,1e-05,2.86107]
[1777105933881,44.16,77613.52,0.0,-0.98619,1e-05,2.8568]
[1777105939665,44.16,77613.14,0.0,-0.9862,1e-05,2.8554]
[1777105942890,44.16,77605.9,0.0,-0.98627,1e-05,2.84246]
[1777105947894,44.16,77603.91,0.0,-0.98629,1e-05,2.83966]
[1777105952899,44.16,77605.54,0.0,-0.98628,1e-05,2.84141]
[1777105957904,44.16,77606.84,0.0,-0.98626,1e-05,2.84378]
[1777105962909,44.16,77611.08,0.0,-0.98623,1e-05,2.85084]
[1777105969916,44.16,77609.76,0.0,-0.98624,1e-05,2.8477]
[1777105975918,44.15,77614.41,0.0,-0.9862,1e-05,2.855]
[1777105980930,44.15,77616.88,0.0,-0.98619,1e-05,2.85782]
[1777105985935,44.14,77617.02,0.0,-0.98619,1e-05,2.85663]
[1777105990940,44.14,77615.74,0.0,-0.98621,1e-05,2.85312]
[1777105995945,44.14,77615.4,0.0,-0.98622,1e-05,2.85142]
[1777106000950,44.13,77615.19,0.0,-0.98623,1e-05,2.85004]
[1777106002952,44.13,77608.43,0.0,-0.9863,1e-05,2.83788]
[1777106007957,44.13,77607.36,0.0,-0.98631,1e-05,2.83604]
[1777106013963,44.13,77605.25,0.0,-0.98633,1e-05,2.83097]
[1777106019969,44.1,77603.18,0.0,-0.98641,1e-05,2.81671]
[1777106024974,44.11,77598.01,0.0,-0.98645,1e-05,2.81005]
[1777106029979,44.11,77596.31,0.0,-0.98645,1e-05,2.80945]
[1777106034984,44.12,77596.56,0.0,-0.98644,1e-05,2.81176]
[1777106040990,44.13,77595.82,0.0,-0.98644,1e-05,2.81185]
[1777106045995,44.13,77596.02,0.0,-0.98643,1e-05,2.8131]
[1777106051000,44.13,77596.7,0.0,-0.98642,1e-05,2.81478]
[1777106056005,44.13,77598.1,0.0,-0.98641,1e-05,2.81733]
[1777106063012,44.13,77599.55,0.0,-0.9864,1e-05,2.8194]
[1777106067016,44.09,77613.72,0.0,-0.98633,1e-05,2.83267]
[1777106072021,44.09,77618.22,0.0,-0.9863,1e-05,2.83819]
[1777106078027,44.08,77619.25,0.0,-0.98629,1e-05,2.83881]
[1777106083188,44.08,77621.94,0.0,-0.98627,1e-05,2.84205]
[1777106089195,44.07,77624.26,0.0,-0.98626,1e-05,2.84454]
[1777106094200,44.07,77626.3,0.0,-0.98625,1e-05,2.84663]
[1777106099205,44.06,77630.04,0.0,-0.98622,1e-05,2.85146]
[1777106104211,44.06,77632.24,0.0,-0.98621,1e-05,2.8535]
[1777106109216,44.05,77632.36,0.0,-0.98622,1e-05,2.85193]
[1777106114221,44.05,77635.06,0.0,-0.98621,1e-05,2.85492]
[1777106116223,44.04,77642.36,0.0,-0.98614,1e-05,2.86698]
[1777106122230,44.03,77642.49,0.0,-0.98616,1e-05,2.86388]
[1777106127235,44.03,77638.54,0.0,-0.98621,1e-05,2.85481]
[1777106132240,44.02,77637.01,0.0,-0.98624,1e-05,2.84921]
[1777106138246,44.02,77634.82,0.0,-0.98626,1e-05,2.84401]
[1777106143251,44.02,77634.02,0.0,-0.98628,1e-05,2.84202]
[1777106148256,44.01,77634.44,0.0,-0.98628,1e-05,2.8421]
[1777106153261,44.01,77632.83,0.0,-0.98629,1e-05,2.83872]
[1777106159194,44.01,77632.79,0.0,-0.9863,1e-05,2.83808]
[1777106164229,44.01,77636.2,0.0,-0.98627,1e-05,2.84343]
[1777106169265,44.0,77637.73,0.0,-0.98626,1e-05,2.84496]
[1777106176285,44.0,77638.78,0.0,-0.98626,1e-05,2.84513]
[1777106183292,43.99,77638.65,0.0,-0.98627,1e-05,2.84337]
[1777106189298,43.99,77638.69,0.0,-0.98628,1e-05,2.84227]
[1777106194303,43.99,77638.68,0.0,-0.98629,1e-05,2.83993]
[1777106199308,43.99,77638.7,0.0,-0.98629,1e-05,2.8392]
[1777106204320,43.98,77643.53,0.0,-0.98625,1e-05,2.84661]
[1777106209325,43.98,77643.41,0.0,-0.98626,1e-05,2.84509]
[1777106214330,43.97,77642.84,0.0,-0.98627,1e-05,2.84298]
[1777106219335,43.97,77643.87,0.0,-0.98627,1e-05,2.84372]
[1777106225340,43.97,77644.39,0.0,-0.98627,1e-05,2.84327]
[1777106230345,43.96,77638.9,0.0,-0.98633,1e-05,2.83262]
[1777106235350,43.96,77636.23,0.0,-0.98635,1e-05,2.82782]
[1777106240356,43.96,77633.84,0.0,-0.98638,1e-05,2.82393]
[1777106245362,43.97,77633.43,0.0,-0.98638,1e-05,2.82345]
[1777106252846,43.97,77632.9,0.0,-0.98639,1e-05,2.82128]
[1777106258376,43.97,77631.39,0.0,-0.9864,1e-05,2.81896]
[1777106263381,43.97,77631.02,0.0,-0.9864,1e-05,2.81853]
[1777106268386,43.97,77629.93,0.0,-0.98641,1e-05,2.81679]
[1777106273391,43.97,77629.91,0.0,-0.98641,1e-05,2.81687]
[1777106279396,43.97,77629.2,0.0,-0.98642,1e-05,2.81566]
[1777106284402,43.97,77629.27,0.0,-0.98642,1e-05,2.81574]
[1777106289407,43.97,77628.75,0.0,-0.98642,1e-05,2.81475]
[1777106294412,43.97,77635.5,0.0,-0.98636,1e-05,2.82634]
[1777106299417,43.96,77633.89,0.0,-0.98638,1e-05,2.82242]
[1777106307227,43.96,77632.95,0.0,-0.9864,1e-05,2.81986]
[1777106312430,43.96,77632.23,0.0,-0.98641,1e-05,2.81647]
[1777106317435,43.96,77632.53,0.0,-0.98641,1e-05,2.81658]
[1777106322440,43.96,77632.36,0.0,-0.98642,1e-05,2.81582]
[1777106328373,43.95,77632.61,0.0,-0.98642,1e-05,2.81569]
[1777106333450,43.95,77633.66,0.0,-0.98641,1e-05,2.81698]
[1777106339456,43.95,77635.52,0.0,-0.9864,1e-05,2.81939]
[1777106344465,43.95,77635.32,0.0,-0.98641,1e-05,2.81821]
[1777106352473,43.94,77635.36,0.0,-0.98641,1e-05,2.81712]
[1777106360481,43.94,77635.15,0.0,-0.98642,1e-05,2.81574]
[1777106365486,43.94,77636.2,0.0,-0.98641,1e-05,2.81695]
[1777106370491,43.94,77633.99,0.0,-0.98644,1e-05,2.8125]
[1777106375495,43.94,77635.4,0.0,-0.98643,1e-05,2.81314]
[1777106380500,43.93,77634.83,0.0,-0.98644,1e-05,2.8117]
[1777106385505,43.93,77633.95,0.0,-0.98645,1e-05,2.80979]
[1777106391511,43.93,77633.33,0.0,-0.98646,1e-05,2.80843]
[1777106395519,43.93,77620.44,0.0,-0.98658,1e-05,2.78587]
[1777106400524,43.94,77619.22,0.0,-0.98658,1e-05,2.7853]
[1777106406531,43.94,77619.36,0.0,-0.98657,1e-05,2.7871]
[1777106411536,43.95,77628.13,0.0,-0.98649,1e-05,2.80322]
[1777106417542,43.94,77627.07,0.0,-0.9865,1e-05,2.80076]
[1777106422547,43.94,77625.0,0.0,-0.98652,1e-05,2.79678]
[1777106429115,43.94,77625.36,0.0,-0.98652,1e-05,2.79685]
[1777106434559,43.94,77624.67,0.0,-0.98654,1e-05,2.79375]
[1777106439564,43.94,77623.49,0.0,-0.98655,1e-05,2.79158]
[1777106444569,43.94,77623.49,0.0,-0.98655,1e-05,2.79145]
[1777106449574,43.94,77623.76,0.0,-0.98655,1e-05,2.79176]
[1777106454579,43.94,77623.2,0.0,-0.98655,1e-05,2.79059]
[1777106460332,43.94,77623.12,0.0,-0.98656,1e-05,2.79028]
[1777106465590,43.94,77622.74,0.0,-0.98656,1e-05,2.78942]
[1777106471598,43.94,77622.47,0.0,-0.98656,1e-05,2.78876]
[1777106476603,43.94,77622.64,0.0,-0.98656,1e-05,2.78889]
[1777106481608,43.93,77622.36,0.0,-0.98657,1e-05,2.7882]
[1777106486613,43.93,77621.51,0.0,-0.98658,1e-05,2.78657]
[1777106491618,43.93,77621.47,0.0,-0.98658,1e-05,2.78496]
[1777106498625,43.93,77621.26,0.0,-0.98659,1e-05,2.78463]
[1777106503630,43.93,77623.81,0.0,-0.98656,1e-05,2.78885]
[1777106509636,43.93,77624.72,0.0,-0.98656,1e-05,2.78988]
[1777106514641,43.93,77625.93,0.0,-0.98655,1e-05,2.79137]
[1777106519646,43.93,77623.75,0.0,-0.98657,1e-05,2.787]
[1777106524651,43.93,77618.2,0.0,-0.98663,1e-05,2.77712]
[1777106529656,43.93,77615.21,0.0,-0.98665,1e-05,2.77281]
[1777106534661,43.93,77615.16,0.0,-0.98665,1e-05,2.77348]
[1777106540667,43.94,77615.06,0.0,-0.98664,1e-05,2.77397]
[1777106546674,43.94,77614.51,0.0,-0.98665,1e-05,2.77355]
[1777106552680,43.94,77614.36,0.0,-0.98665,1e-05,2.77229]
[1777106559537,43.94,77614.21,0.0,-0.98665,1e-05,2.77248]
[1777106564692,43.94,77613.96,0.0,-0.98665,1e-05,2.77232]
[1777106570698,43.94,77614.78,0.0,-0.98664,1e-05,2.77394]
[1777106575703,43.94,77614.45,0.0,-0.98665,1e-05,2.77338]
[1777106580708,43.94,77613.37,0.0,-0.98666,1e-05,2.7716]
[1777106585713,43.94,77613.54,0.0,-0.98665,1e-05,2.77202]
[1777106587715,43.94,77619.64,0.0,-0.9866,1e-05,2.78264]
[1777106592720,43.94,77620.7,0.0,-0.98659,1e-05,2.78339]
[1777106597725,43.94,77620.97,0.0,-0.98659,1e-05,2.7831]
[1777106602730,43.93,77621.8,0.0,-0.98659,1e-05,2.78378]
[1777106607735,43.93,77621.33,0.0,-0.9866,1e-05,2.78216]
[1777106613741,43.93,77621.72,0.0,-0.98661,1e-05,2.78069]
[1777106618746,43.93,77621.81,0.0,-0.98661,1e-05,2.78042]
[1777106623751,43.93,77620.3,0.0,-0.98662,1e-05,2.77746]
[1777106629757,43.93,77620.0,0.0,-0.98663,1e-05,2.77682]
[1777106634762,43.93,77620.26,0.0,-0.98662,1e-05,2.77723]
[1777106639767,43.93,77619.86,0.0,-0.98663,1e-05,2.77648]
[1777106644772,43.93,77619.83,0.0,-0.98663,1e-05,2.77655]
[1777106650778,43.93,77616.98,0.0,-0.98665,1e-05,2.77179]
[1777106653690,43.93,77612.44,0.0,-0.98669,1e-05,2.7644]
[1777106657785,43.93,77610.51,0.0,-0.98671,1e-05,2.76187]
[1777106658724,43.93,77610.51,0.0,-0.98671,1e-05,2.76206]
[1777106663760,43.93,77612.85,0.0,-0.98668,1e-05,2.76676]
[1777106668795,43.93,77613.33,0.0,-0.98668,1e-05,2.76787]
[1777106673803,43.94,77615.32,0.0,-0.98666,1e-05,2.77006]
[1777106679809,43.93,77615.95,0.0,-0.98666,1e-05,2.77097]
[1777106684814,43.93,77616.33,0.0,-0.98665,1e-05,2.77133]
[1777106689819,43.93,77616.49,0.0,-0.98666,1e-05,2.77133]
[1777106696826,43.93,77615.55,0.0,-0.98667,1e-05,2.7694]
[1777106701831,43.93,77616.42,0.0,-0.98666,1e-05,2.77068]
[1777106707837,43.93,77616.0,0.0,-0.98666,1e-05,2.76959]
[1777106712842,43.93,77615.31,0.0,-0.98667,1e-05,2.76817]
[1777106717847,43.93,77612.93,0.0,-0.98669,1e-05,2.76407]
[1777106722856,43.93,77612.91,0.0,-0.98669,1e-05,2.76414]
[1777106727861,43.93,77612.63,0.0,-0.9867,1e-05,2.76371]
[1777106732866,43.93,77612.44,0.0,-0.9867,1e-05,2.76198]
[1777106737871,43.93,77610.86,0.0,-0.98672,1e-05,2.75945]
[1777106742876,43.93,77611.35,0.0,-0.98671,1e-05,2.76053]
[1777106747881,43.93,77611.44,0.0,-0.98671,1e-05,2.76078]
[1777106754888,43.93,77611.48,0.0,-0.98671,1e-05,2.76089]
[1777106760894,43.93,77611.56,0.0,-0.98671,1e-05,2.76096]
[1777106765899,43.93,77611.65,0.0,-0.98671,1e-05,2.76104]
[1777106770903,43.93,77611.7,0.0,-0.98671,1e-05,2.76101]
[1777106775908,43.93,77611.45,0.0,-0.98671,1e-05,2.76049]
[1777106780913,43.93,77611.67,0.0,-0.98671,1e-05,2.76075]
[1777106785918,43.93,77611.76,0.0,-0.98671,1e-05,2.76075]
[1777106790923,43.93,77611.83,0.0,-0.98671,1e-05,2.7607]
[1777106795928,43.93,77611.82,0.0,-0.98672,1e-05,2.75916]
[1777106801934,43.93,77611.65,0.0,-0.98672,1e-05,2.75877]
[1777106807939,43.93,77611.69,0.0,-0.98672,1e-05,2.75874]
[1777106812944,43.93,77611.87,0.0,-0.98672,1e-05,2.75894]
[1777106817949,43.93,77611.37,0.0,-0.98673,1e-05,2.75797]
[1777106823878,43.93,77611.44,0.0,-0.98673,1e-05,2.75803]
[1777106828913,43.93,77610.32,0.0,-0.98674,1e-05,2.75611]
[1777106833965,43.93,77610.75,0.0,-0.98673,1e-05,2.75685]
[1777106838973,43.93,77610.28,0.0,-0.98674,1e-05,2.75596]
[1777106843978,43.93,77608.95,0.0,-0.98675,1e-05,2.75354]
[1777106849984,43.93,77609.95,0.0,-0.98674,1e-05,2.7554]
[1777106854989,43.93,77612.09,0.0,-0.98673,1e-05,2.75766]
[1777106859993,43.93,77615.9,0.0,-0.98669,1e-05,2.76378]
[1777106864998,43.92,77618.67,0.0,-0.98667,1e-05,2.76771]
[1777106867000,43.92,77611.99,0.0,-0.98674,1e-05,2.75585]
[1777106872007,43.92,77614.96,0.0,-0.98671,1e-05,2.76081]
[1777106878013,43.92,77617.71,0.0,-0.98669,1e-05,2.76492]
[1777106883021,43.92,77618.12,0.0,-0.98669,1e-05,2.76483]
[1777106888026,43.92,77616.17,0.0,-0.98671,1e-05,2.76107]
[1777106893031,43.92,77617.13,0.0,-0.9867,1e-05,2.76249]
[1777106898036,43.91,77617.51,0.0,-0.9867,1e-05,2.7628]
[1777106903040,43.91,77615.51,0.0,-0.98672,1e-05,2.7591]
[1777106909045,43.91,77614.53,0.0,-0.98673,1e-05,2.75735]
[1777106914050,43.91,77614.67,0.0,-0.98673,1e-05,2.75623]
[1777106920550,43.91,77613.13,0.0,-0.98675,1e-05,2.75381]
[1777106926062,43.92,77612.3,0.0,-0.98675,1e-05,2.75278]
[1777106931067,43.92,77612.98,0.0,-0.98674,1e-05,2.75426]
[1777106937073,43.92,77614.9,0.0,-0.98673,1e-05,2.75764]
[1777106943079,43.92,77615.11,0.0,-0.98672,1e-05,2.75776]
[1777106949085,43.91,77615.86,0.0,-0.98672,1e-05,2.75875]
[1777106954090,43.91,77616.91,0.0,-0.98671,1e-05,2.76031]
[1777106959094,43.91,77616.54,0.0,-0.98672,1e-05,2.75931]
[1777106964099,43.91,77616.64,0.0,-0.98672,1e-05,2.7592]
[1777106969894,43.91,77616.59,0.0,-0.98672,1e-05,2.75884]
[1777106978114,43.91,77616.45,0.0,-0.98673,1e-05,2.75688]
[1777106983119,43.91,77615.85,0.0,-0.98674,1e-05,2.75574]
[1777106989045,43.91,77615.57,0.0,-0.98674,1e-05,2.75526]
[1777106994080,43.91,77614.52,0.0,-0.98675,1e-05,2.75351]
[1777106999117,43.91,77613.2,0.0,-0.98676,1e-05,2.75149]
[1777107004140,43.91,77613.01,0.0,-0.98676,1e-05,2.7514]
[1777107010146,43.91,77613.37,0.0,-0.98675,1e-05,2.75217]
[1777107017153,43.91,77613.05,0.0,-0.98676,1e-05,2.75172]
[1777107022158,43.91,77612.2,0.0,-0.98676,1e-05,2.75043]
[1777107028164,43.91,77612.12,0.0,-0.98676,1e-05,2.75043]
[1777107033169,43.91,77610.78,0.0,-0.98678,1e-05,2.74686]
[1777107038174,43.92,77610.2,0.0,-0.98679,1e-05,2.74629]
[1777107043179,43.92,77611.05,0.0,-0.98677,1e-05,2.74816]
[1777107049185,43.92,77611.27,0.0,-0.98677,1e-05,2.74884]
[1777107054189,43.92,77611.54,0.0,-0.98677,1e-05,2.74949]
[1777107059194,43.92,77611.64,0.0,-0.98677,1e-05,2.74985]
[1777107064199,43.92,77613.49,0.0,-0.98675,1e-05,2.75315]
[1777107069204,43.92,77613.28,0.0,-0.98675,1e-05,2.75273]
[1777107074209,43.92,77613.01,0.0,-0.98675,1e-05,2.75227]
[1777107081216,43.92,77613.23,0.0,-0.98675,1e-05,2.75276]
[1777107088224,43.92,77613.68,0.0,-0.98675,1e-05,2.75359]
[1777107093229,43.92,77614.09,0.0,-0.98675,1e-05,2.75293]
[1777107098813,43.92,77614.34,0.0,-0.98674,1e-05,2.75347]
[1777107104240,43.92,77614.71,0.0,-0.98674,1e-05,2.75422]
[1777107109374,43.92,77614.8,0.0,-0.98674,1e-05,2.75444]
[1777107115251,43.92,77615.05,0.0,-0.98674,1e-05,2.75497]
[1777107122983,43.92,77615.02,0.0,-0.98674,1e-05,2.75502]
[1777107128264,43.92,77615.34,0.0,-0.98673,1e-05,2.75569]
[1777107136072,43.92,77615.37,0.0,-0.98673,1e-05,2.75584]
[1777107144129,43.92,77615.41,0.0,-0.98673,1e-05,2.75606]
[1777107149664,43.92,77615.01,0.0,-0.98673,1e-05,2.75553]
[1777107155291,43.92,77615.23,0.0,-0.98674,1e-05,2.7547]
[1777107164270,43.93,77615.23,0.0,-0.98673,1e-05,2.75512]
[1777107169810,43.93,77615.23,0.0,-0.98673,1e-05,2.75534]
[1777107175311,43.93,77615.45,0.0,-0.98673,1e-05,2.75595]
[1777107180316,43.93,77615.1,0.0,-0.98673,1e-05,2.75552]
[1777107186322,43.93,77615.15,0.0,-0.98673,1e-05,2.75585]
[1777107191327,43.93,77615.08,0.0,-0.98673,1e-05,2.75594]
[1777107196332,43.93,77615.66,0.0,-0.98672,1e-05,2.75709]
[1777107210346,43.93,77615.89,0.0,-0.98672,1e-05,2.75781]
[1777107217353,43.93,77615.89,0.0,-0.98672,1e-05,2.75664]
[1777107222358,43.93,77615.8,0.0,-0.98672,1e-05,2.75669]
[1777107227363,43.93,77615.72,0.0,-0.98672,1e-05,2.75674]
[1777107236372,43.93,77615.59,0.0,-0.98672,1e-05,2.7569]
[1777107241377,43.93,77615.83,0.0,-0.98672,1e-05,2.75752]
[1777107246382,43.93,77615.9,0.0,-0.98672,1e-05,2.75781]
[1777107255917,43.94,77615.71,0.0,-0.98672,1e-05,2.75778]
[1777107261397,43.94,77616.01,0.0,-0.98671,1e-05,2.75846]
[1777107270015,43.94,77616.08,0.0,-0.98671,1e-05,2.75876]
[1777107275411,43.94,77616.22,0.0,-0.98672,1e-05,2.75777]
[1777107280418,43.94,77616.11,0.0,-0.98672,1e-05,2.75778]
[1777107286424,43.94,77618.81,0.0,-0.98669,1e-05,2.76225]
[1777107291429,43.94,77618.72,0.0,-0.98669,1e-05,2.762]
[1777107297435,43.94,77618.59,0.0,-0.9867,1e-05,2.76173]
[1777107302440,43.94,77618.3,0.0,-0.9867,1e-05,2.76123]
[1777107307445,43.94,77618.1,0.0,-0.9867,1e-05,2.76101]
[1777107313317,43.94,77618.12,0.0,-0.9867,1e-05,2.76112]
[1777107318455,43.94,77618.1,0.0,-0.9867,1e-05,2.76121]
[1777107324394,43.94,77617.52,0.0,-0.9867,1e-05,2.76036]
[1777107329432,43.94,77616.35,0.0,-0.98671,1e-05,2.75861]
[1777107334465,43.94,77613.43,0.0,-0.98674,1e-05,2.7527]
[1777107339477,43.94,77614.29,0.0,-0.98673,1e-05,2.75489]
[1777107346568,43.95,77615.98,0.0,-0.98671,1e-05,2.75828]
[1777107355493,43.95,77616.11,0.0,-0.98671,1e-05,2.75893]
[1777107360498,43.95,77618.28,0.0,-0.98669,1e-05,2.76281]
[1777107366504,43.95,77618.18,0.0,-0.98669,1e-05,2.76247]
[1777107371509,43.84,77618.17,0.0,-0.98687,1e-05,2.72987]
[1777107378516,43.71,77618.43,0.0,-0.98709,1e-05,2.69023]
[1777107383521,43.76,77618.3,0.0,-0.98702,1e-05,2.70296]
[1777107388526,43.79,77617.54,0.0,-0.98697,1e-05,2.71236]
[1777107393530,43.82,77617.08,0.0,-0.98693,1e-05,2.71902]
[1777107398535,43.84,77617.12,0.0,-0.98689,1e-05,2.72652]
[1777107403540,43.86,77617.03,0.0,-0.98686,1e-05,2.73248]
[1777107412549,43.89,77617.12,0.0,-0.98681,1e-05,2.74105]
[1777107418546,43.9,77616.87,0.0,-0.98679,1e-05,2.74485]
[1777107425129,43.91,77615.1,0.0,-0.98678,1e-05,2.74541]
[1777107433185,43.93,77615.06,0.0,-0.98676,1e-05,2.74907]
[1777107438575,43.93,77616.75,0.0,-0.98674,1e-05,2.75404]
[1777107443580,43.94,77616.85,0.0,-0.98673,1e-05,2.75545]
[1777107448585,43.94,77615.83,0.0,-0.98673,1e-05,2.75475]
[1777107453590,43.94,77614.94,0.0,-0.98674,1e-05,2.75285]
[1777107458826,43.95,77614.69,0.0,-0.98674,1e-05,2.7535]
[1777107464601,43.95,77613.31,0.0,-0.98674,1e-05,2.75224]
[1777107470607,43.95,77612.1,0.0,-0.98675,1e-05,2.75126]
[1777107476613,43.96,77612.17,0.0,-0.98674,1e-05,2.75244]
[1777107482619,43.96,77611.25,0.0,-0.98675,1e-05,2.75179]
[1777107488625,43.96,77609.24,0.0,-0.98676,1e-05,2.74936]
[1777107494620,43.97,77608.84,0.0,-0.98676,1e-05,2.74966]
[1777107499639,43.97,77608.41,0.0,-0.98676,1e-05,2.74966]
[1777107504644,43.97,77608.17,0.0,-0.98676,1e-05,2.7499]
[1777107509649,43.97,77608.28,0.0,-0.98675,1e-05,2.75065]
[1777107515655,43.98,77608.14,0.0,-0.98676,1e-05,2.74962]
[1777107522662,43.98,77608.17,0.0,-0.98675,1e-05,2.75042]
[1777107527666,43.98,77608.02,0.0,-0.98675,1e-05,2.75061]
[1777107530669,43.98,77613.17,0.0,-0.9867,1e-05,2.7595]
[1777107535675,43.98,77614.49,0.0,-0.98669,1e-05,2.76142]
[1777107540680,43.98,77614.45,0.0,-0.98669,1e-05,2.76093]
[1777107545685,43.97,77614.86,0.0,-0.98669,1e-05,2.76133]
[1777107550690,43.97,77615.8,0.0,-0.98669,1e-05,2.76251]
[1777107555695,43.97,77620.39,0.0,-0.98665,1e-05,2.76986]
[1777107561701,43.97,77620.51,0.0,-0.98665,1e-05,2.76887]
[1777107567707,43.96,77620.12,0.0,-0.98666,1e-05,2.76722]
[1777107576715,43.96,77620.0,0.0,-0.98667,1e-05,2.76441]
[1777107581720,43.96,77632.41,0.0,-0.98656,1e-05,2.7854]
[1777107586725,43.95,77632.15,0.0,-0.98657,1e-05,2.78284]
[1777107591730,43.95,77630.41,0.0,-0.9866,1e-05,2.7782]
[1777107596735,43.94,77628.85,0.0,-0.98662,1e-05,2.77428]
[1777107601740,43.94,77628.39,0.0,-0.98663,1e-05,2.77264]
[1777107603742,43.94,77644.04,0.0,-0.98648,1e-05,2.79946]
[1777107606745,43.93,77638.32,0.0,-0.98655,1e-05,2.78787]
[1777107611750,43.93,77637.62,0.0,-0.98656,1e-05,2.78495]
[1777107616755,43.9,77637.5,0.0,-0.98661,1e-05,2.77682]
[1777107621760,43.92,77637.3,0.0,-0.98658,1e-05,2.78262]
[1777107626765,43.94,77638.33,0.0,-0.98653,1e-05,2.7905]
[1777107630769,43.96,77631.64,0.0,-0.98657,1e-05,2.7835]
[1777107633772,44.0,77625.99,0.0,-0.98655,1e-05,2.78666]
[1777107638777,44.15,77622.7,0.0,-0.98631,1e-05,2.8287]
[1777107644783,44.17,77622.1,0.0,-0.98629,1e-05,2.83326]
[1777107649788,44.19,77624.26,0.0,-0.98623,1e-05,2.84378]
[1777107655793,44.21,77625.49,0.0,-0.98618,1e-05,2.85254]
[1777107661798,44.23,77627.31,0.0,-0.98613,1e-05,2.86227]
[1777107667807,44.25,77628.88,0.0,-0.98607,1e-05,2.87146]
[1777107672812,44.27,77628.92,0.0,-0.98604,1e-05,2.87677]
[1777107677817,44.28,77629.47,0.0,-0.98601,1e-05,2.88294]
[1777107684824,44.31,77630.81,0.0,-0.98596,1e-05,2.89252]
[1777107688828,44.32,77625.28,0.0,-0.98599,1e-05,2.88659]
[1777107693833,44.34,77620.1,0.0,-0.98602,1e-05,2.88087]
[1777107698838,44.35,77615.37,0.0,-0.98604,1e-05,2.87749]
[1777107703843,44.37,77610.44,0.0,-0.98606,1e-05,2.8738]
[1777107708848,44.38,77609.43,0.0,-0.98604,1e-05,2.87714]
[1777107713853,44.4,77606.59,0.0,-0.98604,1e-05,2.87718]
[1777107718860,44.42,77606.4,0.0,-0.98601,1e-05,2.88194]
[1777107721863,44.43,77600.4,0.0,-0.98605,1e-05,2.87422]
[1777107727240,44.44,77601.19,0.0,-0.98602,1e-05,2.88076]
[1777107732874,44.46,77601.59,0.0,-0.98598,1e-05,2.88755]
[1777107737879,44.48,77602.55,0.0,-0.98594,1e-05,2.89428]
[1777107743353,44.49,77602.71,0.0,-0.98591,1e-05,2.89952]
[1777107748874,44.51,77603.57,0.0,-0.98587,1e-05,2.90693]
[1777107754897,44.51,77603.79,0.0,-0.98587,1e-05,2.90698]
[1777107760903,44.52,77604.54,0.0,-0.98585,1e-05,2.90949]
[1777107766909,44.54,77604.64,0.0,-0.98582,1e-05,2.91543]
[1777107771914,44.55,77604.61,0.0,-0.98579,1e-05,2.92013]
[1777107776919,44.56,77604.62,0.0,-0.98577,1e-05,2.92486]
[1777107781924,44.58,77604.81,0.0,-0.98574,1e-05,2.92987]
[1777107787930,44.6,77604.88,0.0,-0.98571,1e-05,2.93553]
[1777107792935,44.61,77605.05,0.0,-0.98568,1e-05,2.9404]
[1777107797940,44.62,77604.28,0.0,-0.98566,1e-05,2.94352]
[1777107802946,44.64,77604.43,0.0,-0.98563,1e-05,2.94829]
[1777107807951,44.65,77603.52,0.0,-0.98562,1e-05,2.95108]
[1777107813957,44.67,77603.7,0.0,-0.98559,1e-05,2.95516]
[1777107818962,44.68,77604.04,0.0,-0.98556,1e-05,2.96017]
[1777107823968,44.7,77604.09,0.0,-0.98554,1e-05,2.96459]
[1777107828974,44.71,77603.86,0.0,-0.98552,1e-05,2.96845]
[1777107833982,44.72,77604.55,0.0,-0.98549,1e-05,2.97395]
[1777107839988,44.74,77604.33,0.0,-0.98546,1e-05,2.97859]
[1777107844993,44.75,77601.25,0.0,-0.98547,1e-05,2.97709]
[1777107849998,44.76,77602.45,0.0,-0.98543,1e-05,2.98342]
[1777107855003,44.78,77600.39,0.0,-0.98543,1e-05,2.98377]
[1777107861008,44.79,77598.88,0.0,-0.98542,1e-05,2.98592]
[1777107866013,44.8,77596.36,0.0,-0.98542,1e-05,2.98539]
[1777107871018,44.82,77595.36,0.0,-0.98541,1e-05,2.9861]
[1777107876023,44.83,77598.43,0.0,-0.98536,1e-05,2.99576]
[1777107881028,44.84,77598.62,0.0,-0.98534,1e-05,3.00009]
[1777107886033,44.85,77599.39,0.0,-0.9853,1e-05,3.00544]
[1777107891039,44.86,77600.09,0.0,-0.98528,1e-05,3.01062]
[1777107897433,44.88,77600.89,0.0,-0.98524,1e-05,3.01668]
[1777107903051,44.89,77601.93,0.0,-0.9852,1e-05,3.02314]
[1777107908991,44.91,77602.47,0.0,-0.98517,1e-05,3.0286]
[1777107914091,44.92,77603.2,0.0,-0.98515,1e-05,3.03362]
[1777107919587,44.93,77603.17,0.0,-0.98513,1e-05,3.03719]
[1777107924623,44.94,77603.27,0.0,-0.9851,1e-05,3.04097]
[1777107930108,44.95,77603.62,0.0,-0.98508,1e-05,3.04588]
[1777107935113,44.96,77603.7,0.0,-0.98507,1e-05,3.04603]
[1777107940118,44.96,77603.97,0.0,-0.98507,1e-05,3.04675]
[1777107945770,44.96,77604.23,0.0,-0.98507,1e-05,3.04746]
[1777107951129,44.96,77604.42,0.0,-0.98506,1e-05,3.04808]
[1777107957854,44.96,77604.51,0.0,-0.98506,1e-05,3.0485]
[1777107962893,44.96,77604.67,0.0,-0.98506,1e-05,3.04901]
[1777107967924,44.96,77604.74,0.0,-0.98505,1e-05,3.04933]
[1777107973150,44.96,77605.03,0.0,-0.98505,1e-05,3.05011]
[1777107978156,44.96,77605.19,0.0,-0.98505,1e-05,3.05061]
[1777107979157,44.96,77611.94,0.0,-0.98498,1e-05,3.06322]
[1777107984162,44.96,77608.39,0.0,-0.98501,1e-05,3.05669]
[1777107989167,44.96,77607.53,0.0,-0.98502,1e-05,3.05523]
[1777107995173,44.96,77606.53,0.0,-0.98504,1e-05,3.052]
[1777108001159,44.97,77606.23,0.0,-0.98504,1e-05,3.05166]
[1777108007187,44.97,77603.68,0.0,-0.98507,1e-05,3.04716]
[1777108012192,44.97,77603.26,0.0,-0.98507,1e-05,3.04661]
[1777108017197,44.97,77602.66,0.0,-0.98507,1e-05,3.04571]
[1777108022202,44.97,77602.39,0.0,-0.98507,1e-05,3.04544]
[1777108027207,44.97,77604.26,0.0,-0.98505,1e-05,3.04911]
[1777108032212,44.97,77603.59,0.0,-0.98506,1e-05,3.04807]
[1777108039219,44.97,77602.25,0.0,-0.98507,1e-05,3.04589]
[1777108044224,44.97,77601.59,0.0,-0.98508,1e-05,3.04489]
[1777108050229,44.97,77601.63,0.0,-0.98508,1e-05,3.04526]
[1777108055235,44.97,77601.05,0.0,-0.98509,1e-05,3.04286]
[1777108060572,44.97,77601.05,0.0,-0.98509,1e-05,3.04311]
[1777108066246,44.97,77600.31,0.0,-0.98509,1e-05,3.04204]
[1777108071251,44.98,77599.27,0.0,-0.9851,1e-05,3.04038]
[1777108076256,44.98,77599.48,0.0,-0.9851,1e-05,3.04104]
[1777108081261,44.98,77599.98,0.0,-0.98509,1e-05,3.04223]
[1777108086266,44.98,77601.34,0.0,-0.98508,1e-05,3.045]
[1777108092272,44.98,77603.13,0.0,-0.98506,1e-05,3.04859]
[1777108098278,44.98,77605.55,0.0,-0.98503,1e-05,3.05331]
[1777108100280,44.98,77611.31,0.0,-0.98497,1e-05,3.06409]
[1777108105285,44.98,77611.81,0.0,-0.98496,1e-05,3.0651]
[1777108110413,44.98,77612.58,0.0,-0.98495,1e-05,3.0666]
[1777108116296,44.98,77612.64,0.0,-0.98496,1e-05,3.06521]
[1777108121301,44.98,77612.92,0.0,-0.98496,1e-05,3.06579]
[1777108126306,44.98,77612.92,0.0,-0.98496,1e-05,3.06585]
[1777108131311,44.98,77612.82,0.0,-0.98496,1e-05,3.0657]
[1777108136316,44.98,77612.42,0.0,-0.98496,1e-05,3.06503]
[1777108141321,44.98,77608.42,0.0,-0.985,1e-05,3.05763]
[1777108146326,44.98,77607.42,0.0,-0.98501,1e-05,3.05589]
[1777108151331,44.98,77605.86,0.0,-0.98503,1e-05,3.05313]
[1777108156336,44.98,77604.87,0.0,-0.98504,1e-05,3.05146]
[1777108162289,44.98,77606.09,0.0,-0.98502,1e-05,3.05391]
[1777108167325,44.98,77606.06,0.0,-0.98502,1e-05,3.05402]
[1777108172355,44.98,77604.88,0.0,-0.98504,1e-05,3.05041]
[1777108177360,44.98,77606.0,0.0,-0.98503,1e-05,3.05267]
[1777108183366,44.98,77606.55,0.0,-0.98502,1e-05,3.05389]
[1777108188371,44.99,77607.16,0.0,-0.98502,1e-05,3.05516]
[1777108193376,44.99,77607.66,0.0,-0.98501,1e-05,3.05625]
[1777108198381,44.99,77608.28,0.0,-0.985,1e-05,3.05752]
[1777108203386,44.99,77608.61,0.0,-0.98498,1e-05,3.06088]
[1777108208391,45.0,77609.13,0.0,-0.98496,1e-05,3.06523]
[1777108214397,45.02,77609.33,0.0,-0.98493,1e-05,3.0696]
[1777108219402,45.03,77608.87,0.0,-0.98492,1e-05,3.07204]
[1777108224407,45.04,77608.42,0.0,-0.98491,1e-05,3.07447]
[1777108229412,45.05,77605.62,0.0,-0.98492,1e-05,3.07248]
[1777108234417,45.06,77604.0,0.0,-0.98492,1e-05,3.07117]
[1777108240424,45.07,77603.58,0.0,-0.9849,1e-05,3.07428]
[1777108246430,45.08,77603.2,0.0,-0.98489,1e-05,3.07744]
[1777108251435,45.09,77604.07,0.0,-0.98486,1e-05,3.08227]
[1777108256440,45.1,77602.18,0.0,-0.98486,1e-05,3.08189]
[1777108261445,45.11,77602.09,0.0,-0.98484,1e-05,3.08488]
[1777108267451,45.12,77601.59,0.0,-0.98483,1e-05,3.08768]
[1777108275458,45.14,77601.8,0.0,-0.9848,1e-05,3.09301]
[1777108280464,45.15,77601.78,0.0,-0.98478,1e-05,3.09602]
[1777108285469,45.15,77600.66,0.0,-0.98477,1e-05,3.09692]
[1777108297273,45.17,77600.33,0.0,-0.98475,1e-05,3.10131]
[1777108302485,45.19,77600.35,0.0,-0.98473,1e-05,3.10488]
[1777108310493,45.2,77600.41,0.0,-0.9847,1e-05,3.10964]
[1777108315498,45.21,77600.25,0.0,-0.98469,1e-05,3.11221]
[1777108320503,45.22,77600.25,0.0,-0.98467,1e-05,3.11506]
[1777108326511,45.23,77599.81,0.0,-0.98465,1e-05,3.11763]
[1777108333518,45.24,77600.21,0.0,-0.98463,1e-05,3.12228]
[1777108340043,45.25,77600.22,0.0,-0.98461,1e-05,3.12559]
[1777108346530,45.26,77600.04,0.0,-0.98459,1e-05,3.12907]
[1777108351535,45.27,77600.17,0.0,-0.98458,1e-05,3.13041]
[1777108359543,45.28,77600.57,0.0,-0.98455,1e-05,3.13541]
[1777108364560,45.29,77600.22,0.0,-0.98454,1e-05,3.13737]
[1777108369565,45.3,77599.54,0.0,-0.98453,1e-05,3.13871]
[1777108374570,45.31,77600.15,0.0,-0.98451,1e-05,3.14243]
[1777108380330,45.31,77600.15,0.0,-0.9845,1e-05,3.14499]
[1777108386581,45.32,77600.32,0.0,-0.98447,1e-05,3.14884]
[1777108392586,45.33,77600.31,0.0,-0.98446,1e-05,3.15182]
[1777108397591,45.34,77599.96,0.0,-0.98445,1e-05,3.15362]
[1777108403597,45.35,77600.82,0.0,-0.98442,1e-05,3.15818]
[1777108408602,45.36,77601.47,0.0,-0.9844,1e-05,3.16181]
[1777108413609,45.36,77603.2,0.0,-0.98437,1e-05,3.16588]
[1777108418614,45.37,77604.42,0.0,-0.98435,1e-05,3.17051]
[1777108423619,45.38,77606.15,0.0,-0.98432,1e-05,3.1761]
[1777108430212,45.37,77605.94,0.0,-0.98433,1e-05,3.1733]
[1777108436632,45.37,77606.63,0.0,-0.98432,1e-05,3.17577]
[1777108444310,45.38,77605.37,0.0,-0.98431,1e-05,3.17652]
[1777108449645,45.39,77604.58,0.0,-0.98431,1e-05,3.17771]
[1777108455651,45.4,77607.11,0.0,-0.98426,1e-05,3.18518]
[1777108460656,45.41,77606.82,0.0,-0.98426,1e-05,3.18678]
[1777108466665,45.41,77608.21,0.0,-0.98423,1e-05,3.19158]
[1777108468667,45.41,77616.58,0.0,-0.98413,1e-05,3.20844]
[1777108473672,45.42,77620.35,0.0,-0.98409,1e-05,3.21597]
[1777108478677,45.43,77621.0,0.0,-0.98407,1e-05,3.21911]
[1777108481680,45.43,77615.53,0.0,-0.98412,1e-05,3.20975]
[1777108486685,45.44,77615.56,0.0,-0.98411,1e-05,3.21174]
[1777108491690,45.44,77615.67,0.0,-0.9841,1e-05,3.21388]
[1777108497683,45.45,77616.76,0.0,-0.98407,1e-05,3.21824]
[1777108502702,45.45,77611.73,0.0,-0.98412,1e-05,3.21049]
[1777108507707,45.46,77607.94,0.0,-0.98415,1e-05,3.20518]
[1777108512712,45.47,77608.67,0.0,-0.98413,1e-05,3.20854]
[1777108518718,45.47,77608.97,0.0,-0.98411,1e-05,3.21143]
[1777108523723,45.48,77609.36,0.0,-0.9841,1e-05,3.21409]
[1777108528728,45.48,77608.14,0.0,-0.9841,1e-05,3.21364]
[1777108534734,45.49,77607.57,0.0,-0.9841,1e-05,3.2132]
[1777108539739,45.5,77607.85,0.0,-0.98409,1e-05,3.21562]
[1777108545017,45.5,77607.73,0.0,-0.98408,1e-05,3.21724]
[1777108550750,45.51,77607.0,0.0,-0.98407,1e-05,3.21806]
[1777108555755,45.51,77606.38,0.0,-0.98407,1e-05,3.21872]
[1777108560760,45.52,77606.81,0.0,-0.98405,1e-05,3.22135]
[1777108565765,45.53,77606.62,0.0,-0.98404,1e-05,3.22279]
[1777108570770,45.53,77606.16,0.0,-0.98404,1e-05,3.2237]
[1777108575775,45.54,77606.05,0.0,-0.98403,1e-05,3.22525]
[1777108581736,45.54,77606.16,0.0,-0.98402,1e-05,3.22759]
[1777108587787,45.55,77605.96,0.0,-0.98401,1e-05,3.22928]
[1777108592792,45.55,77606.09,0.0,-0.984,1e-05,3.22964]
[1777108597797,45.56,77606.7,0.0,-0.98399,1e-05,3.23251]
[1777108602802,45.56,77606.86,0.0,-0.98397,1e-05,3.23451]
[1777108607807,45.57,77606.41,0.0,-0.98397,1e-05,3.23532]
[1777108612812,45.57,77606.36,0.0,-0.98396,1e-05,3.23688]
[1777108617819,45.58,77606.22,0.0,-0.98395,1e-05,3.23825]
[1777108622824,45.58,77606.11,0.0,-0.98394,1e-05,3.23967]
[1777108628830,45.59,77606.49,0.0,-0.98393,1e-05,3.24234]
[1777108634836,45.6,77606.6,0.0,-0.98392,1e-05,3.24446]
[1777108640680,45.6,77606.58,0.0,-0.98391,1e-05,3.24631]
[1777108645847,45.61,77606.94,0.0,-0.98389,1e-05,3.24856]
[1777108651853,45.61,77607.12,0.0,-0.98389,1e-05,3.2491]
[1777108657895,45.62,77607.34,0.0,-0.98388,1e-05,3.25135]
[1777108663865,45.62,77612.14,0.0,-0.98381,1e-05,3.26243]
[1777108669871,45.63,77616.83,0.0,-0.98375,1e-05,3.27315]
[1777108674876,45.63,77617.85,0.0,-0.98373,1e-05,3.27644]
[1777108679882,45.63,77617.15,0.0,-0.98373,1e-05,3.27638]
[1777108684887,45.64,77614.54,0.0,-0.98375,1e-05,3.27262]
[1777108689892,45.64,77614.28,0.0,-0.98375,1e-05,3.27343]
[1777108694897,45.65,77612.43,0.0,-0.98376,1e-05,3.27115]
[1777108699902,45.65,77610.52,0.0,-0.98378,1e-05,3.26881]
[1777108704907,45.65,77611.64,0.0,-0.98376,1e-05,3.27231]
[1777108712279,45.66,77611.27,0.0,-0.98376,1e-05,3.27206]
[1777108717921,45.66,77611.57,0.0,-0.98374,1e-05,3.27396]
[1777108723356,45.67,77611.7,0.0,-0.98373,1e-05,3.27575]
[1777108728764,45.67,77611.58,0.0,-0.98373,1e-05,3.27679]
[1777108731934,45.68,77606.6,0.0,-0.98378,1e-05,3.26792]
[1777108736939,45.68,77607.65,0.0,-0.98376,1e-05,3.27127]
[1777108744947,45.69,77607.7,0.0,-0.98375,1e-05,3.27347]
[1777108749952,45.69,77607.48,0.0,-0.98374,1e-05,3.27433]
[1777108756585,45.69,77607.4,0.0,-0.98373,1e-05,3.27596]
[1777108761964,45.7,77607.28,0.0,-0.98373,1e-05,3.27698]
[1777108766969,45.7,77607.3,0.0,-0.98372,1e-05,3.27827]
[1777108772708,45.71,77607.08,0.0,-0.98372,1e-05,3.27769]
[1777108777980,45.71,77607.13,0.0,-0.98371,1e-05,3.27901]
[1777108782985,45.71,77607.26,0.0,-0.9837,1e-05,3.28049]
[1777108787990,45.72,77607.07,0.0,-0.9837,1e-05,3.28134]
[1777108793996,45.72,77607.13,0.0,-0.98369,1e-05,3.28291]
[1777108799001,45.73,77605.98,0.0,-0.9837,1e-05,3.28186]
[1777108804943,45.73,77607.46,0.0,-0.98367,1e-05,3.28615]
[1777108810012,45.73,77608.09,0.0,-0.98366,1e-05,3.28852]
[1777108815015,45.74,77608.12,0.0,-0.98365,1e-05,3.28973]
[1777108824026,45.74,77608.9,0.0,-0.98363,1e-05,3.29325]
[1777108829471,45.75,77608.9,0.0,-0.98362,1e-05,3.29455]
[1777108836161,45.75,77609.79,0.0,-0.98361,1e-05,3.29593]
[1777108842058,45.75,77610.34,0.0,-0.9836,1e-05,3.29826]
[1777108848064,45.76,77610.43,0.0,-0.98359,1e-05,3.2997]
[1777108853069,45.76,77611.96,0.0,-0.98357,1e-05,3.30369]
[1777108857073,45.76,77617.01,0.0,-0.98351,1e-05,3.31434]
[1777108863080,45.77,77616.3,0.0,-0.98351,1e-05,3.31405]
[1777108868085,45.77,77614.17,0.0,-0.98353,1e-05,3.31081]
[1777108873090,45.77,77614.44,0.0,-0.98352,1e-05,3.31226]
[1777108878095,45.77,77614.67,0.0,-0.98351,1e-05,3.31363]
[1777108884101,45.78,77614.63,0.0,-0.98351,1e-05,3.31464]
[1777108889106,45.78,77611.85,0.0,-0.98353,1e-05,3.31012]
[1777108895112,45.78,77612.06,0.0,-0.98353,1e-05,3.30999]
[1777108901117,45.79,77614.56,0.0,-0.9835,1e-05,3.31598]
[1777108906122,45.79,77613.78,0.0,-0.9835,1e-05,3.31534]
[1777108912128,45.79,77613.84,0.0,-0.98349,1e-05,3.31651]
[1777108918735,45.8,77614.03,0.0,-0.98348,1e-05,3.3181]
[1777108924143,45.8,77614.61,0.0,-0.98347,1e-05,3.32008]
[1777108929148,45.8,77615.5,0.0,-0.98346,1e-05,3.32267]
[1777108937156,45.8,77616.58,0.0,-0.98344,1e-05,3.32605]
[1777108946165,45.81,77616.09,0.0,-0.98344,1e-05,3.32652]
[1777108951169,45.81,77615.76,0.0,-0.98344,1e-05,3.325]
[1777108959013,45.82,77615.76,0.0,-0.98343,1e-05,3.32625]
[1777108965183,45.82,77614.3,0.0,-0.98345,1e-05,3.32433]
[1777108971100,45.82,77614.77,0.0,-0.98343,1e-05,3.3262]
[1777108976138,45.82,77610.14,0.0,-0.98348,1e-05,3.31798]
[1777108980198,45.83,77605.01,0.0,-0.98353,1e-05,3.30869]
[1777108985203,45.83,77599.13,0.0,-0.98359,1e-05,3.2982]
[1777108990207,45.83,77599.83,0.0,-0.98358,1e-05,3.30056]
[1777108995212,45.83,77598.46,0.0,-0.98359,1e-05,3.2989]
[1777109000217,45.84,77598.15,0.0,-0.98359,1e-05,3.29928]
[1777109005222,45.84,77597.26,0.0,-0.98359,1e-05,3.29855]
[1777109009227,45.84,77587.36,0.0,-0.9837,1e-05,3.28014]
[1777109010228,45.84,77575.71,0.0,-0.98382,1e-05,3.25789]
[1777109015233,45.85,77575.63,0.0,-0.98382,1e-05,3.25744]
[1777109020238,45.85,77575.75,0.0,-0.98381,1e-05,3.259]
[1777109025243,45.86,77577.59,0.0,-0.98379,1e-05,3.26383]
[1777109030248,45.86,77580.7,0.0,-0.98374,1e-05,3.2711]
[1777109032250,45.86,77587.64,0.0,-0.98367,1e-05,3.28499]
[1777109037255,45.86,77590.22,0.0,-0.98363,1e-05,3.29107]
[1777109042260,45.87,77590.49,0.0,-0.98362,1e-05,3.29264]
[1777109044262,45.87,77596.11,0.0,-0.98356,1e-05,3.30394]
[1777109049270,45.87,77597.15,0.0,-0.98354,1e-05,3.30692]
[1777109054275,45.87,77596.36,0.0,-0.98354,1e-05,3.30628]
[1777109059280,45.88,77596.58,0.0,-0.98354,1e-05,3.30764]
[1777109064755,45.88,77597.01,0.0,-0.98353,1e-05,3.30955]
[1777109069790,45.88,77598.5,0.0,-0.9835,1e-05,3.31331]
[1777109076297,45.89,77599.0,0.0,-0.9835,1e-05,3.31366]
[1777109082303,45.89,77600.11,0.0,-0.98348,1e-05,3.31683]
[1777109087307,45.89,77601.03,0.0,-0.98347,1e-05,3.31944]
[1777109092312,45.89,77601.2,0.0,-0.98346,1e-05,3.32056]
[1777109097317,45.9,77603.21,0.0,-0.98343,1e-05,3.32526]
[1777109102322,45.9,77605.32,0.0,-0.98341,1e-05,3.33012]
[1777109104325,45.9,77613.2,0.0,-0.98332,1e-05,3.34585]
[1777109109330,45.9,77612.83,0.0,-0.98332,1e-05,3.34568]
[1777109114335,45.9,77610.81,0.0,-0.98334,1e-05,3.3423]
[1777109120341,45.9,77611.36,0.0,-0.98333,1e-05,3.34409]
[1777109125346,45.91,77612.04,0.0,-0.98332,1e-05,3.34599]
[1777109130351,45.91,77612.4,0.0,-0.98331,1e-05,3.34727]
[1777109135356,45.91,77612.91,0.0,-0.98331,1e-05,3.34717]
[1777109141362,45.91,77614.06,0.0,-0.98329,1e-05,3.35008]
[1777109147368,45.91,77614.18,0.0,-0.98329,1e-05,3.35095]
[1777109153374,45.91,77614.57,0.0,-0.98328,1e-05,3.35235]
[1777109158847,45.92,77614.57,0.0,-0.98327,1e-05,3.35296]
[1777109165386,45.92,77614.96,0.0,-0.98327,1e-05,3.35432]
[1777109170391,45.92,77614.87,0.0,-0.98326,1e-05,3.35463]
[1777109175396,45.92,77615.19,0.0,-0.98326,1e-05,3.35574]
[1777109180401,45.92,77615.12,0.0,-0.98326,1e-05,3.35609]
[1777109185406,45.92,77616.29,0.0,-0.98324,1e-05,3.35886]
[1777109195663,45.93,77616.66,0.0,-0.98324,1e-05,3.35881]
[1777109201423,45.93,77618.25,0.0,-0.98322,1e-05,3.36245]
[1777109206428,45.93,77621.95,0.0,-0.98317,1e-05,3.37014]
[1777109211436,45.93,77625.32,0.0,-0.98313,1e-05,3.37713]
[1777109216441,45.93,77626.23,0.0,-0.98312,1e-05,3.37922]
[1777109222855,45.93,77626.05,0.0,-0.98312,1e-05,3.37924]
[1777109228290,45.93,77625.51,0.0,-0.98313,1e-05,3.37847]
[1777109233464,45.93,77625.17,0.0,-0.98313,1e-05,3.37807]
[1777109238967,45.93,77624.9,0.0,-0.98313,1e-05,3.37789]
[1777109244475,45.94,77624.75,0.0,-0.98313,1e-05,3.37787]
[1777109250481,45.94,77624.7,0.0,-0.98313,1e-05,3.37811]
[1777109255485,45.94,77624.59,0.0,-0.98314,1e-05,3.37652]
[1777109262492,45.94,77624.64,0.0,-0.98313,1e-05,3.37703]
[1777109267497,45.94,77624.47,0.0,-0.98313,1e-05,3.37699]
[1777109272502,45.94,77624.59,0.0,-0.98313,1e-05,3.37751]
[1777109277507,45.94,77624.2,0.0,-0.98313,1e-05,3.37703]
[1777109283513,45.94,77624.25,0.0,-0.98313,1e-05,3.37747]
[1777109289519,45.94,77624.08,0.0,-0.98313,1e-05,3.37748]
[1777109295525,45.94,77624.06,0.0,-0.98313,1e-05,3.37778]
[1777109300530,45.94,77624.05,0.0,-0.98313,1e-05,3.37803]
[1777109305535,45.95,77624.03,0.0,-0.98312,1e-05,3.37829]
[1777109310540,45.95,77624.04,0.0,-0.98312,1e-05,3.37857]
[1777109315545,45.95,77624.05,0.0,-0.98313,1e-05,3.3772]
[1777109322552,45.95,77623.99,0.0,-0.98313,1e-05,3.37748]
[1777109328558,45.95,77623.99,0.0,-0.98313,1e-05,3.37781]
[1777109333564,45.95,77623.97,0.0,-0.98312,1e-05,3.37806]
[1777109335566,45.95,77618.9,0.0,-0.98318,1e-05,3.36815]
[1777109337568,45.95,77612.13,0.0,-0.98326,1e-05,3.35498]
[1777109342573,45.95,77608.49,0.0,-0.98329,1e-05,3.34833]
[1777109347578,45.95,77608.18,0.0,-0.98329,1e-05,3.34825]
[1777109352583,45.96,77608.17,0.0,-0.98329,1e-05,3.34875]
[1777109357591,45.96,77609.28,0.0,-0.98328,1e-05,3.35143]
[1777109362596,45.96,77609.53,0.0,-0.98327,1e-05,3.35243]
[1777109366600,45.96,77604.0,0.0,-0.98333,1e-05,3.34198]
[1777109371605,45.96,77596.14,0.0,-0.98342,1e-05,3.32552]
[1777109376610,45.96,77586.47,0.0,-0.98353,1e-05,3.3074]
[1777109381615,45.97,77583.46,0.0,-0.98355,1e-05,3.30242]
[1777109386620,45.97,77582.0,0.0,-0.98356,1e-05,3.3005]
[1777109391625,45.97,77580.61,0.0,-0.98357,1e-05,3.29871]
[1777109396634,45.97,77578.94,0.0,-0.98359,1e-05,3.29642]
[1777109401639,45.98,77576.89,0.0,-0.9836,1e-05,3.29339]
[1777109406644,45.98,77575.88,0.0,-0.98361,1e-05,3.29241]
[1777109409647,45.98,77581.28,0.0,-0.98355,1e-05,3.30344]
[1777109415223,45.97,77583.21,0.0,-0.98354,1e-05,3.30439]
[1777109420658,45.97,77581.73,0.0,-0.98357,1e-05,3.29922]
[1777109425663,45.96,77586.43,0.0,-0.98353,1e-05,3.30602]
[1777109431669,45.95,77587.27,0.0,-0.98355,1e-05,3.30321]
[1777109436673,45.94,77592.06,0.0,-0.98351,1e-05,3.31018]
[1777109441678,45.94,77592.16,0.0,-0.98352,1e-05,3.30802]
[1777109446683,45.93,77595.9,0.0,-0.98349,1e-05,3.31295]
[1777109451688,45.92,77596.56,0.0,-0.9835,1e-05,3.31184]
[1777109456693,45.92,77597.87,0.0,-0.98349,1e-05,3.31332]
[1777109463701,45.92,77598.05,0.0,-0.98348,1e-05,3.31481]
[1777109468706,45.93,77601.3,0.0,-0.98344,1e-05,3.32196]
[1777109473711,45.93,77602.03,0.0,-0.98343,1e-05,3.32412]
[1777109479054,45.93,77602.4,0.0,-0.98342,1e-05,3.32573]
[1777109485724,45.93,77602.93,0.0,-0.98341,1e-05,3.32763]
[1777109490729,45.94,77602.9,0.0,-0.98341,1e-05,3.32826]
[1777109495733,45.94,77603.49,0.0,-0.9834,1e-05,3.32845]
[1777109503741,45.94,77603.41,0.0,-0.9834,1e-05,3.3294]
[1777109509264,45.94,77603.82,0.0,-0.98339,1e-05,3.33102]
[1777109519338,45.95,77604.06,0.0,-0.98338,1e-05,3.33282]
[1777109524762,45.95,77603.56,0.0,-0.98338,1e-05,3.33251]
[1777109534075,45.95,77604.36,0.0,-0.98336,1e-05,3.33536]
[1777109539477,45.95,77604.45,0.0,-0.98336,1e-05,3.33615]
[1777109545152,45.96,77604.59,0.0,-0.98335,1e-05,3.33717]
[1777109550187,45.96,77604.32,0.0,-0.98335,1e-05,3.33726]
[1777109555794,45.96,77604.57,0.0,-0.98335,1e-05,3.3367]
[1777109560799,45.96,77602.46,0.0,-0.98337,1e-05,3.33318]
[1777109565804,45.96,77603.0,0.0,-0.98336,1e-05,3.33487]
[1777109573812,45.97,77603.47,0.0,-0.98335,1e-05,3.33679]
[1777109578817,45.97,77603.92,0.0,-0.98334,1e-05,3.33826]
[1777109583822,45.97,77604.38,0.0,-0.98334,1e-05,3.33975]
[1777109589830,45.97,77604.87,0.0,-0.98333,1e-05,3.34141]
[1777109595834,45.97,77604.72,0.0,-0.98332,1e-05,3.3418]
[1777109600839,45.98,77606.55,0.0,-0.9833,1e-05,3.34593]
[1777109605844,45.98,77607.45,0.0,-0.98329,1e-05,3.3482]
[1777109611853,45.98,77607.83,0.0,-0.98329,1e-05,3.3479]
[1777109616858,45.98,77607.91,0.0,-0.98328,1e-05,3.34856]
[1777109623709,45.98,77608.09,0.0,-0.98328,1e-05,3.34961]
[1777109628870,45.98,77608.57,0.0,-0.98327,1e-05,3.35105]
[1777109633875,45.99,77608.64,0.0,-0.98327,1e-05,3.35166]
[1777109638880,45.99,77608.66,0.0,-0.98326,1e-05,3.35217]
[1777109643885,45.99,77608.69,0.0,-0.98326,1e-05,3.3527]
[1777109649891,45.99,77608.92,0.0,-0.98325,1e-05,3.35371]
[1777109657899,45.99,77609.29,0.0,-0.98325,1e-05,3.35515]
[1777109663905,45.99,77609.24,0.0,-0.98324,1e-05,3.35557]
[1777109670394,46.0,77609.27,0.0,-0.98324,1e-05,3.35624]
[1777109675917,46.0,77608.91,0.0,-0.98325,1e-05,3.3543]
[1777109681923,46.0,77609.08,0.0,-0.98324,1e-05,3.35517]
[1777109688930,46.0,77609.27,0.0,-0.98324,1e-05,3.35615]
[1777109693935,46.0,77610.29,0.0,-0.98322,1e-05,3.35859]
[1777109698940,46.0,77610.68,0.0,-0.98322,1e-05,3.35976]
[1777109703945,46.0,77615.21,0.0,-0.98316,1e-05,3.36902]
[1777109709667,46.01,77615.55,0.0,-0.98316,1e-05,3.37006]
[1777109716958,46.01,77615.59,0.0,-0.98316,1e-05,3.37057]
[1777109722964,46.01,77614.89,0.0,-0.98316,1e-05,3.36957]
[1777109729807,46.01,77614.89,0.0,-0.98316,1e-05,3.37]
[1777109737504,46.01,77614.4,0.0,-0.98317,1e-05,3.36789]
[1777109742540,46.01,77614.34,0.0,-0.98317,1e-05,3.36808]
[1777109749948,46.01,77614.65,0.0,-0.98316,1e-05,3.36914]
[1777109754996,46.01,77615.05,0.0,-0.98316,1e-05,3.37023]
[1777109761003,46.01,77615.79,0.0,-0.98315,1e-05,3.37206]
[1777109765007,46.02,77623.32,0.0,-0.98306,1e-05,3.38716]
[1777109770012,46.02,77625.64,0.0,-0.98303,1e-05,3.39187]
[1777109775020,46.02,77624.74,0.0,-0.98304,1e-05,3.39023]
[1777109781025,46.02,77623.72,0.0,-0.98305,1e-05,3.38838]
[1777109790034,46.02,77623.56,0.0,-0.98305,1e-05,3.38833]
[1777109797041,46.02,77622.18,0.0,-0.98307,1e-05,3.38415]
[1777109804048,46.02,77621.61,0.0,-0.98308,1e-05,3.3833]
[1777109810454,46.02,77621.61,0.0,-0.98308,1e-05,3.38357]
[1777109817061,46.02,77620.99,0.0,-0.98308,1e-05,3.38257]
[1777109824068,46.02,77620.69,0.0,-0.98309,1e-05,3.38225]
[1777109829073,46.02,77620.67,0.0,-0.98308,1e-05,3.38242]
[1777109834078,46.02,77620.06,0.0,-0.98309,1e-05,3.38141]
[1777109840664,46.02,77620.08,0.0,-0.98309,1e-05,3.38174]
[1777109847091,46.02,77620.05,0.0,-0.98309,1e-05,3.38192]
[1777109852305,46.02,77620.05,0.0,-0.98309,1e-05,3.38045]
[1777109857340,46.03,77619.75,0.0,-0.9831,1e-05,3.38007]
[1777109862375,46.03,77619.77,0.0,-0.98309,1e-05,3.38036]
[1777109868112,46.03,77618.3,0.0,-0.98311,1e-05,3.37767]
[1777109873117,46.03,77618.55,0.0,-0.98311,1e-05,3.3784]
[1777109879123,46.03,77618.8,0.0,-0.9831,1e-05,3.37916]
[1777109885129,46.03,77619.07,0.0,-0.9831,1e-05,3.37994]
[1777109890134,46.03,77619.23,0.0,-0.98309,1e-05,3.38047]
[1777109895139,46.03,77619.8,0.0,-0.98309,1e-05,3.38181]
[1777109900144,46.03,77619.75,0.0,-0.98309,1e-05,3.38191]
[1777109905149,46.03,77621.86,0.0,-0.98306,1e-05,3.38626]
[1777109912156,46.03,77621.49,0.0,-0.98307,1e-05,3.38409]
[1777109917161,46.03,77621.1,0.0,-0.98307,1e-05,3.38349]
[1777109922798,46.03,77620.91,0.0,-0.98308,1e-05,3.38333]
[1777109928172,46.03,77628.73,0.0,-0.98299,1e-05,3.39898]
[1777109933875,46.03,77629.5,0.0,-0.98298,1e-05,3.40056]
[1777109939183,46.03,77631.52,0.0,-0.98297,1e-05,3.40214]
[1777109944188,46.01,77631.0,0.0,-0.98301,1e-05,3.39501]
[1777109949193,45.99,77634.41,0.0,-0.98301,1e-05,3.39569]
[1777109956201,45.97,77632.63,0.0,-0.98308,1e-05,3.38379]
[1777109959204,45.96,77631.94,0.0,-0.9831,1e-05,3.37887]
[1777109964209,45.94,77630.11,0.0,-0.98316,1e-05,3.3694]
[1777109970133,45.92,77629.29,0.0,-0.98321,1e-05,3.36089]
[1777109975168,45.9,77629.48,0.0,-0.98325,1e-05,3.35395]
[1777109976174,45.9,77629.49,0.0,-0.98325,1e-05,3.35278]
[1777109977186,45.89,77651.06,0.0,-0.98302,1e-05,3.39425]
[1777109978223,45.89,77668.95,0.0,-0.98282,1e-05,3.42872]
[1777109983229,45.87,77673.52,0.0,-0.9828,1e-05,3.43155]
[1777109984232,45.87,77684.77,0.0,-0.98268,1e-05,3.45289]
[1777109989237,45.85,77685.15,0.0,-0.98272,1e-05,3.44717]
[1777109991239,45.84,77700.71,0.0,-0.98255,1e-05,3.476]
[1777109992240,45.84,77720.17,0.0,-0.98233,1e-05,3.51423]
[1777109994742,45.83,77720.03,0.0,-0.98236,1e-05,3.50974]
[1777109996244,45.82,77711.76,0.0,-0.98246,1e-05,3.49149]
[1777110001249,45.8,77710.51,0.0,-0.98252,1e-05,3.48216]
[1777110006254,45.79,77707.81,0.0,-0.98257,1e-05,3.47248]
[1777110010258,45.79,77702.65,0.0,-0.98264,1e-05,3.4617]
[1777110011259,45.79,77694.93,0.0,-0.98273,1e-05,3.44606]
[1777110016264,45.79,77693.86,0.0,-0.98274,1e-05,3.44369]
[1777110021269,45.79,77695.4,0.0,-0.98272,1e-05,3.44659]
[1777110026274,45.79,77693.41,0.0,-0.98275,1e-05,3.44242]
[1777110031279,45.79,77691.03,0.0,-0.98278,1e-05,3.43578]
[1777110036284,45.79,77689.99,0.0,-0.9828,1e-05,3.43355]
[1777110041289,45.79,77692.26,0.0,-0.98277,1e-05,3.43799]
[1777110047295,45.78,77693.46,0.0,-0.98276,1e-05,3.44025]
[1777110052304,45.78,77693.82,0.0,-0.98275,1e-05,3.44081]
[1777110058310,45.78,77695.52,0.0,-0.98274,1e-05,3.444]
[1777110064316,45.78,77696.2,0.0,-0.98273,1e-05,3.44516]
[1777110069836,45.78,77695.27,0.0,-0.98274,1e-05,3.44304]
[1777110075332,45.78,77695.44,0.0,-0.98274,1e-05,3.4432]
[1777110080337,45.78,77701.4,0.0,-0.98267,1e-05,3.45504]
[1777110085342,45.78,77703.9,0.0,-0.98265,1e-05,3.45974]
[1777110090347,45.78,77706.96,0.0,-0.98261,1e-05,3.4656]
[1777110095352,45.78,77706.55,0.0,-0.98263,1e-05,3.4627]
[1777110100357,45.78,77709.12,0.0,-0.9826,1e-05,3.46755]
[1777110105362,45.78,77710.49,0.0,-0.98259,1e-05,3.46993]
[1777110110367,45.77,77709.62,0.0,-0.9826,1e-05,3.46776]
[1777110115372,45.77,77710.85,0.0,-0.98259,1e-05,3.46985]
[1777110120377,45.77,77709.0,0.0,-0.98261,1e-05,3.46574]
[1777110126383,45.77,77706.72,0.0,-0.98264,1e-05,3.46071]
[1777110131388,45.77,77706.1,0.0,-0.98265,1e-05,3.45914]
[1777110138753,45.77,77706.04,0.0,-0.98265,1e-05,3.45851]
[1777110145368,45.77,77705.3,0.0,-0.98266,1e-05,3.45667]
[1777110150407,45.77,77705.06,0.0,-0.98267,1e-05,3.4559]
[1777110155412,45.77,77704.72,0.0,-0.98268,1e-05,3.45325]
[1777110161418,45.77,77704.4,0.0,-0.98269,1e-05,3.45229]
[1777110166424,45.76,77703.93,0.0,-0.98269,1e-05,3.45109]
[1777110171429,45.76,77703.89,0.0,-0.98269,1e-05,3.45078]
[1777110176434,45.76,77703.72,0.0,-0.9827,1e-05,3.45019]
[1777110179035,45.76,77703.62,0.0,-0.9827,1e-05,3.44988]
[1777110180438,45.76,77695.48,0.0,-0.98279,1e-05,3.43345]
[1777110185443,45.76,77694.59,0.0,-0.9828,1e-05,3.43157]
[1777110190448,45.76,77696.48,0.0,-0.98278,1e-05,3.43528]
[1777110195453,45.76,77696.23,0.0,-0.98279,1e-05,3.43469]
[1777110200457,45.76,77697.03,0.0,-0.98278,1e-05,3.43618]
[1777110205462,45.76,77697.29,0.0,-0.98278,1e-05,3.43659]
[1777110210467,45.76,77690.24,0.0,-0.98286,1e-05,3.42234]
[1777110215472,45.76,77689.95,0.0,-0.98287,1e-05,3.42008]
[1777110220481,45.76,77690.35,0.0,-0.98286,1e-05,3.4209]
[1777110221482,45.76,77697.75,0.0,-0.98278,1e-05,3.43576]
[1777110222483,45.76,77704.78,0.0,-0.9827,1e-05,3.4499]
[1777110228489,45.76,77704.71,0.0,-0.9827,1e-05,3.44949]
[1777110231492,45.76,77714.72,0.0,-0.98258,1e-05,3.46959]
[1777110232493,45.76,77723.82,0.0,-0.98248,1e-05,3.48798]
[1777110236497,45.76,77717.97,0.0,-0.98255,1e-05,3.4757]
[1777110241502,45.76,77718.37,0.0,-0.98255,1e-05,3.47605]
[1777110246507,45.76,77719.55,0.0,-0.98254,1e-05,3.47801]
[1777110251512,45.75,77721.47,0.0,-0.98252,1e-05,3.48145]
[1777110256517,45.75,77721.12,0.0,-0.98252,1e-05,3.48026]
[1777110261522,45.75,77720.24,0.0,-0.98254,1e-05,3.47799]
[1777110266527,45.75,77719.6,0.0,-0.98255,1e-05,3.47624]
[1777110271532,45.75,77718.8,0.0,-0.98257,1e-05,3.47249]
[1777110276537,45.75,77719.08,0.0,-0.98257,1e-05,3.47265]
[1777110281542,45.75,77718.94,0.0,-0.98257,1e-05,3.47196]
[1777110286547,45.75,77718.17,0.0,-0.98258,1e-05,3.47]
[1777110291551,45.74,77717.71,0.0,-0.98259,1e-05,3.46867]
[1777110297429,45.74,77716.83,0.0,-0.9826,1e-05,3.46645]
[1777110302464,45.74,77714.38,0.0,-0.98263,1e-05,3.46116]
[1777110307567,45.74,77714.58,0.0,-0.98263,1e-05,3.46125]
[1777110311527,45.73,77717.43,0.0,-0.98263,1e-05,3.4615]
[1777110316563,45.72,77719.14,0.0,-0.98261,1e-05,3.46463]
[1777110321581,45.72,77714.92,0.0,-0.98266,1e-05,3.4558]
[1777110327587,45.72,77712.68,0.0,-0.98269,1e-05,3.45098]
[1777110332593,45.72,77710.64,0.0,-0.98273,1e-05,3.44495]
[1777110338599,45.72,77708.64,0.0,-0.98275,1e-05,3.44075]
[1777110343604,45.72,77707.44,0.0,-0.98276,1e-05,3.43821]
[1777110348609,45.72,77706.69,0.0,-0.98277,1e-05,3.43657]
[1777110353614,45.72,77705.37,0.0,-0.98279,1e-05,3.43382]
[1777110358620,45.72,77704.44,0.0,-0.9828,1e-05,3.43189]
[1777110363625,45.72,77702.78,0.0,-0.98282,1e-05,3.42851]
[1777110366628,45.72,77696.1,0.0,-0.9829,1e-05,3.41509]
[1777110371633,45.72,77695.97,0.0,-0.9829,1e-05,3.41494]
[1777110376638,45.72,77699.02,0.0,-0.98286,1e-05,3.4211]
[1777110382644,45.72,77699.1,0.0,-0.98286,1e-05,3.4213]
[1777110387649,45.72,77698.13,0.0,-0.98287,1e-05,3.4194]
[1777110392654,45.72,77696.63,0.0,-0.9829,1e-05,3.41476]
[1777110397659,45.72,77693.44,0.0,-0.98293,1e-05,3.40845]
[1777110402664,45.72,77686.5,0.0,-0.98301,1e-05,3.39477]
[1777110407669,45.72,77688.98,0.0,-0.98298,1e-05,3.39996]
[1777110412674,45.72,77690.66,0.0,-0.98296,1e-05,3.4035]
[1777110417679,45.72,77692.18,0.0,-0.98294,1e-05,3.4067]
[1777110423685,45.72,77693.87,0.0,-0.98292,1e-05,3.41026]
[1777110428690,45.72,77693.52,0.0,-0.98293,1e-05,3.40967]
[1777110429691,45.72,77698.73,0.0,-0.98287,1e-05,3.42014]
[1777110434696,45.72,77699.73,0.0,-0.98285,1e-05,3.42217]
[1777110439701,45.73,77699.05,0.0,-0.98286,1e-05,3.42083]
[1777110444706,45.73,77698.47,0.0,-0.98287,1e-05,3.4197]
[1777110449711,45.73,77697.93,0.0,-0.98287,1e-05,3.41868]
[1777110455717,45.73,77698.74,0.0,-0.98287,1e-05,3.41868]
[1777110461723,45.73,77698.63,0.0,-0.98287,1e-05,3.41853]
[1777110467729,45.73,77697.77,0.0,-0.98288,1e-05,3.41688]
[1777110473735,45.73,77697.67,0.0,-0.98288,1e-05,3.41675]
[1777110479698,45.73,77696.21,0.0,-0.9829,1e-05,3.41392]
[1777110484746,45.73,77696.3,0.0,-0.9829,1e-05,3.4142]
[1777110489754,45.73,77692.58,0.0,-0.98294,1e-05,3.40684]
[1777110494759,45.73,77692.15,0.0,-0.98294,1e-05,3.40614]
[1777110499764,45.73,77692.33,0.0,-0.98294,1e-05,3.40665]
[1777110505770,45.73,77692.62,0.0,-0.98294,1e-05,3.40742]
[1777110511393,45.73,77692.25,0.0,-0.98295,1e-05,3.40516]
[1777110516780,45.73,77692.18,0.0,-0.98295,1e-05,3.40519]
[1777110523003,45.73,77692.35,0.0,-0.98295,1e-05,3.40571]
[1777110531532,45.73,77692.3,0.0,-0.98294,1e-05,3.4059]
[1777110535799,45.73,77700.8,0.0,-0.98285,1e-05,3.42305]
[1777110536800,45.73,77707.11,0.0,-0.98277,1e-05,3.43573]
[1777110542806,45.73,77706.98,0.0,-0.98277,1e-05,3.43537]
[1777110547811,45.73,77709.28,0.0,-0.98275,1e-05,3.4399]
[1777110552816,45.73,77711.71,0.0,-0.98272,1e-05,3.44465]
[1777110556820,45.69,77716.92,0.0,-0.98274,1e-05,3.44182]
[1777110562826,45.69,77720.48,0.0,-0.98271,1e-05,3.44725]
[1777110563827,45.68,77730.75,0.0,-0.98259,1e-05,3.46741]
[1777110565829,45.68,77735.45,0.0,-0.98255,1e-05,3.47536]
[1777110570834,45.67,77738.29,0.0,-0.98253,1e-05,3.47929]
[1777110575839,45.67,77743.08,0.0,-0.98248,1e-05,3.48688]
[1777110580844,45.67,77748.0,0.0,-0.98243,1e-05,3.49637]
[1777110585849,45.67,77750.57,0.0,-0.9824,1e-05,3.50105]
[1777110590854,45.67,77746.48,0.0,-0.98245,1e-05,3.49206]
[1777110595859,45.67,77746.03,0.0,-0.98246,1e-05,3.49063]
[1777110600864,45.66,77747.63,0.0,-0.98244,1e-05,3.49337]
[1777110604868,45.66,77738.66,0.0,-0.98255,1e-05,3.47468]
[1777110605869,45.66,77732.62,0.0,-0.98262,1e-05,3.46234]
[1777110609873,45.66,77727.11,0.0,-0.9827,1e-05,3.44955]
[1777110614878,45.65,77724.61,0.0,-0.98273,1e-05,3.44312]
[1777110619883,45.65,77720.08,0.0,-0.98279,1e-05,3.43339]
[1777110624888,45.65,77715.86,0.0,-0.98284,1e-05,3.42488]
[1777110629893,45.65,77713.8,0.0,-0.98286,1e-05,3.42078]
[1777110634898,45.65,77712.46,0.0,-0.98288,1e-05,3.4165]
[1777110640827,45.65,77714.46,0.0,-0.98286,1e-05,3.42063]
[1777110645863,45.65,77719.4,0.0,-0.9828,1e-05,3.43059]
[1777110650901,45.65,77716.64,0.0,-0.98283,1e-05,3.42506]
[1777110655920,45.65,77712.08,0.0,-0.98289,1e-05,3.41598]
[1777110660925,45.65,77709.16,0.0,-0.98292,1e-05,3.41024]
[1777110665930,45.66,77708.87,0.0,-0.98292,1e-05,3.40982]
[1777110670935,45.66,77705.91,0.0,-0.98295,1e-05,3.40408]
[1777110677942,45.66,77705.0,0.0,-0.98296,1e-05,3.40256]
[1777110683948,45.66,77701.66,0.0,-0.983,1e-05,3.3962]
[1777110688953,45.66,77701.47,0.0,-0.983,1e-05,3.39609]
[1777110693958,45.66,77703.67,0.0,-0.98298,1e-05,3.39907]
[1777110699964,45.66,77703.96,0.0,-0.98298,1e-05,3.39996]
[1777110704969,45.66,77703.35,0.0,-0.98298,1e-05,3.39898]
[1777110709974,45.66,77702.21,0.0,-0.98299,1e-05,3.39696]
[1777110715351,45.66,77701.94,0.0,-0.98299,1e-05,3.39675]
[1777110720985,45.66,77701.4,0.0,-0.983,1e-05,3.39593]
[1777110726991,45.66,77701.06,0.0,-0.983,1e-05,3.39558]
[1777110731996,45.66,77701.31,0.0,-0.983,1e-05,3.39636]
[1777110738002,45.67,77700.64,0.0,-0.983,1e-05,3.39536]
[1777110743003,45.66,77701.09,0.0,-0.98301,1e-05,3.39407]
[1777110749015,45.64,77700.67,0.0,-0.98306,1e-05,3.38622]
[1777110754020,45.62,77701.18,0.0,-0.98309,1e-05,3.37979]
[1777110759025,45.61,77701.05,0.0,-0.98311,1e-05,3.37675]
[1777110764030,45.61,77700.24,0.0,-0.98314,1e-05,3.37238]
[1777110769035,45.6,77699.56,0.0,-0.98316,1e-05,3.36831]
[1777110772039,45.59,77706.58,0.0,-0.98309,1e-05,3.38064]
[1777110777044,45.58,77710.72,0.0,-0.98306,1e-05,3.38609]
[1777110782822,45.57,77711.99,0.0,-0.98306,1e-05,3.38518]
[1777110788056,45.57,77715.95,0.0,-0.98303,1e-05,3.3909]
[1777110793061,45.57,77718.38,0.0,-0.983,1e-05,3.39612]
[1777110798066,45.57,77720.09,0.0,-0.98298,1e-05,3.39985]
[1777110803071,45.57,77722.08,0.0,-0.98296,1e-05,3.40411]
[1777110809004,45.57,77723.81,0.0,-0.98293,1e-05,3.40787]
[1777110814082,45.57,77726.55,0.0,-0.98291,1e-05,3.41189]
[1777110820083,45.57,77728.69,0.0,-0.98288,1e-05,3.4164]
[1777110825095,45.57,77728.18,0.0,-0.98289,1e-05,3.41552]
[1777110830100,45.57,77726.18,0.0,-0.98291,1e-05,3.41167]
[1777110835105,45.57,77725.68,0.0,-0.98291,1e-05,3.41086]
[1777110840110,45.57,77727.03,0.0,-0.9829,1e-05,3.41374]
[1777110845115,45.58,77727.3,0.0,-0.98289,1e-05,3.41446]
[1777110850120,45.58,77729.55,0.0,-0.98287,1e-05,3.41914]
[1777110855125,45.58,77728.21,0.0,-0.98288,1e-05,3.41658]
[1777110860130,45.58,77728.49,0.0,-0.98288,1e-05,3.4173]
[1777110865135,45.58,77729.39,0.0,-0.98287,1e-05,3.41924]
[1777110870140,45.58,77729.85,0.0,-0.98286,1e-05,3.42029]
[1777110875145,45.58,77733.19,0.0,-0.98283,1e-05,3.42543]
[1777110880150,45.58,77735.01,0.0,-0.98281,1e-05,3.42916]
[1777110884154,45.58,77741.15,0.0,-0.98274,1e-05,3.44159]
[1777110886156,45.58,77747.46,0.0,-0.98266,1e-05,3.45434]
[1777110891185,45.58,77751.5,0.0,-0.98262,1e-05,3.46235]
[1777110896190,45.58,77752.91,0.0,-0.9826,1e-05,3.46496]
[1777110902196,45.58,77753.99,0.0,-0.98259,1e-05,3.46686]
[1777110907201,45.57,77754.66,0.0,-0.98259,1e-05,3.46793]
[1777110912206,45.57,77755.9,0.0,-0.98257,1e-05,3.47018]
[1777110917211,45.57,77755.95,0.0,-0.98257,1e-05,3.46998]
[1777110922216,45.57,77756.06,0.0,-0.98257,1e-05,3.4699]
[1777110928222,45.57,77755.78,0.0,-0.98258,1e-05,3.46898]
[1777110933227,45.57,77755.31,0.0,-0.98259,1e-05,3.46605]
[1777110938232,45.57,77754.09,0.0,-0.98261,1e-05,3.46331]
[1777110943237,45.57,77753.88,0.0,-0.98261,1e-05,3.46266]
[1777110948242,45.57,77754.28,0.0,-0.98261,1e-05,3.46324]
[1777110953247,45.57,77754.51,0.0,-0.98261,1e-05,3.46345]
[1777110959253,45.57,77754.51,0.0,-0.98261,1e-05,3.46318]
[1777110964258,45.57,77756.56,0.0,-0.98259,1e-05,3.46709]
[1777110969263,45.57,77760.47,0.0,-0.98254,1e-05,3.47475]
[1777110974268,45.56,77760.03,0.0,-0.98255,1e-05,3.47352]
[1777110980200,45.56,77759.8,0.0,-0.98256,1e-05,3.47268]
[1777110986282,45.56,77760.2,0.0,-0.98255,1e-05,3.47311]
[1777110992283,45.56,77760.09,0.0,-0.98257,1e-05,3.47079]
[1777110997295,45.56,77760.25,0.0,-0.98257,1e-05,3.47083]
[1777111002300,45.56,77760.98,0.0,-0.98256,1e-05,3.47202]
[1777111007305,45.56,77766.21,0.0,-0.9825,1e-05,3.48235]
[1777111012310,45.56,77769.8,0.0,-0.98246,1e-05,3.48927]
[1777111018316,45.56,77767.89,0.0,-0.98249,1e-05,3.48483]
[1777111023321,45.55,77766.09,0.0,-0.98251,1e-05,3.48076]
[1777111028326,45.55,77764.26,0.0,-0.98253,1e-05,3.47666]
[1777111033331,45.55,77762.34,0.0,-0.98256,1e-05,3.47241]
[1777111034332,45.55,77756.87,0.0,-0.98262,1e-05,3.46121]
[1777111038336,45.55,77746.99,0.0,-0.98274,1e-05,3.44103]
[1777111043343,45.55,77749.97,0.0,-0.9827,1e-05,3.44703]
[1777111048348,45.55,77752.18,0.0,-0.98268,1e-05,3.45139]
[1777111054354,45.55,77752.39,0.0,-0.98268,1e-05,3.44996]
[1777111059359,45.55,77753.06,0.0,-0.98268,1e-05,3.45121]
[1777111064364,45.55,77754.49,0.0,-0.98266,1e-05,3.45396]
[1777111066366,45.55,77760.33,0.0,-0.98259,1e-05,3.46576]
[1777111071370,45.55,77758.86,0.0,-0.98261,1e-05,3.46253]
[1777111076375,45.55,77759.11,0.0,-0.98261,1e-05,3.46282]
[1777111081380,45.55,77758.88,0.0,-0.98262,1e-05,3.46213]
[1777111086385,45.55,77758.45,0.0,-0.98262,1e-05,3.46105]
[1777111089388,45.55,77751.39,0.0,-0.9827,1e-05,3.44661]
[1777111094393,45.55,77750.36,0.0,-0.98272,1e-05,3.44445]
[1777111099399,45.55,77750.43,0.0,-0.98272,1e-05,3.44453]
[1777111104404,45.55,77750.63,0.0,-0.98271,1e-05,3.44487]
[1777111108408,45.55,77742.28,0.0,-0.98281,1e-05,3.42797]
[1777111113413,45.55,77740.58,0.0,-0.98284,1e-05,3.42294]
[1777111118418,45.55,77739.48,0.0,-0.98285,1e-05,3.42084]
[1777111123423,45.55,77738.38,0.0,-0.98286,1e-05,3.41876]
[1777111128700,45.55,77737.58,0.0,-0.98287,1e-05,3.41732]
[1777111134434,45.55,77737.4,0.0,-0.98287,1e-05,3.41713]
[1777111139439,45.55,77739.1,0.0,-0.98285,1e-05,3.4207]
[1777111144444,45.55,77741.24,0.0,-0.98283,1e-05,3.42513]
[1777111150450,45.55,77742.63,0.0,-0.98281,1e-05,3.42803]
[1777111156433,45.55,77737.88,0.0,-0.98286,1e-05,3.41856]
[1777111158447,45.55,77736.48,0.0,-0.98288,1e-05,3.41583]
[1777111159459,45.55,77731.48,0.0,-0.98294,1e-05,3.40582]
[1777111161464,45.55,77719.72,0.0,-0.98307,1e-05,3.38237]
[1777111162465,45.55,77710.11,0.0,-0.98318,1e-05,3.36332]
[1777111164467,45.55,77704.03,0.0,-0.98325,1e-05,3.35149]
[1777111169472,45.55,77707.57,0.0,-0.9832,1e-05,3.35919]
[1777111174477,45.56,77706.65,0.0,-0.98322,1e-05,3.35636]
[1777111179482,45.56,77706.17,0.0,-0.98322,1e-05,3.35607]
[1777111184487,45.56,77704.8,0.0,-0.98323,1e-05,3.35401]
[1777111190493,45.56,77703.1,0.0,-0.98325,1e-05,3.35149]
[1777111195498,45.56,77702.55,0.0,-0.98325,1e-05,3.35109]
[1777111200503,45.57,77702.14,0.0,-0.98325,1e-05,3.35099]
[1777111205507,45.57,77704.68,0.0,-0.98322,1e-05,3.35669]
[1777111211513,45.57,77709.41,0.0,-0.98316,1e-05,3.36681]
[1777111216518,45.57,77708.1,0.0,-0.98317,1e-05,3.36477]
[1777111221523,45.57,77705.96,0.0,-0.98319,1e-05,3.36113]
[1777111226528,45.58,77705.09,0.0,-0.9832,1e-05,3.36001]
[1777111231533,45.58,77707.58,0.0,-0.98317,1e-05,3.3639]
[1777111236538,45.58,77709.72,0.0,-0.98315,1e-05,3.36871]
[1777111240542,45.58,77715.03,0.0,-0.98308,1e-05,3.37971]
[1777111245547,45.58,77716.25,0.0,-0.98307,1e-05,3.38257]
[1777111250552,45.58,77716.65,0.0,-0.98306,1e-05,3.3838]
[1777111255557,45.58,77714.94,0.0,-0.98308,1e-05,3.38082]
[1777111260562,45.59,77715.62,0.0,-0.98307,1e-05,3.38262]
[1777111265566,45.59,77719.02,0.0,-0.98302,1e-05,3.38982]
[1777111267568,45.59,77724.52,0.0,-0.98296,1e-05,3.40097]
[1777111272573,45.59,77724.86,0.0,-0.98295,1e-05,3.40192]
[1777111277578,45.59,77729.64,0.0,-0.9829,1e-05,3.41176]
[1777111282583,45.59,77727.17,0.0,-0.98293,1e-05,3.40698]
[1777111288589,45.59,77727.69,0.0,-0.98292,1e-05,3.40828]
[1777111298431,45.59,77727.67,0.0,-0.98292,1e-05,3.40697]
[1777111303603,45.59,77727.75,0.0,-0.98292,1e-05,3.40735]
[1777111308608,45.59,77727.45,0.0,-0.98292,1e-05,3.40695]
[1777111313613,45.59,77727.84,0.0,-0.98292,1e-05,3.40796]
[1777111319579,45.59,77728.68,0.0,-0.98291,1e-05,3.4099]
[1777111324615,45.59,77729.04,0.0,-0.9829,1e-05,3.41081]
[1777111330631,45.59,77729.01,0.0,-0.9829,1e-05,3.41098]
[1777111332633,45.59,77735.8,0.0,-0.98282,1e-05,3.4247]
[1777111337638,45.59,77739.08,0.0,-0.98278,1e-05,3.43134]
[1777111342642,45.59,77740.49,0.0,-0.98277,1e-05,3.43419]
[1777111347648,45.59,77746.05,0.0,-0.9827,1e-05,3.44541]
[1777111349650,45.59,77754.26,0.0,-0.98261,1e-05,3.46202]
[1777111354655,45.59,77756.62,0.0,-0.98259,1e-05,3.46485]
[1777111360661,45.59,77757.37,0.0,-0.98258,1e-05,3.46605]
[1777111365666,45.59,77757.63,0.0,-0.98258,1e-05,3.46631]
[1777111368669,45.59,77763.56,0.0,-0.98251,1e-05,3.47821]
[1777111373674,45.59,77763.68,0.0,-0.98251,1e-05,3.47806]
[1777111376677,45.59,77772.64,0.0,-0.98241,1e-05,3.49614]
[1777111381682,45.59,77772.64,0.0,-0.98241,1e-05,3.49561]
[1777111386686,45.59,77777.59,0.0,-0.98236,1e-05,3.5052]
[1777111391691,45.58,77772.76,0.0,-0.98242,1e-05,3.49474]
[1777111396696,45.58,77771.17,0.0,-0.98244,1e-05,3.49097]
[1777111401701,45.58,77769.88,0.0,-0.98246,1e-05,3.48788]
[1777111406706,45.58,77772.1,0.0,-0.98243,1e-05,3.49197]
[1777111412239,45.58,77772.45,0.0,-0.98244,1e-05,3.49039]
[1777111415715,45.58,77767.11,0.0,-0.98251,1e-05,3.4792]
[1777111420720,45.58,77763.0,0.0,-0.98256,1e-05,3.47047]
[1777111424724,45.58,77753.15,0.0,-0.98267,1e-05,3.45022]
[1777111425725,45.58,77745.83,0.0,-0.98276,1e-05,3.43538]
[1777111428728,45.58,77736.81,0.0,-0.98286,1e-05,3.41721]
[1777111429729,45.58,77731.85,0.0,-0.98292,1e-05,3.40726]
[1777111434734,45.58,77731.16,0.0,-0.98293,1e-05,3.4061]
[1777111438738,45.58,77736.82,0.0,-0.98286,1e-05,3.41765]
[1777111443743,45.58,77738.16,0.0,-0.98284,1e-05,3.42049]
[1777111448769,45.58,77739.92,0.0,-0.98282,1e-05,3.42412]
[1777111450771,45.58,77747.65,0.0,-0.98273,1e-05,3.43976]
[1777111456777,45.58,77751.58,0.0,-0.98269,1e-05,3.44762]
[1777111461782,45.58,77753.52,0.0,-0.98267,1e-05,3.4514]
[1777111466787,45.58,77753.65,0.0,-0.98267,1e-05,3.45153]
[1777111467788,45.58,77759.85,0.0,-0.98259,1e-05,3.46408]
[1777111472793,45.58,77761.99,0.0,-0.98258,1e-05,3.46645]
[1777111478716,45.58,77765.12,0.0,-0.98254,1e-05,3.47246]
[1777111483748,45.57,77762.51,0.0,-0.98258,1e-05,3.46684]
[1777111488783,45.57,77762.41,0.0,-0.98258,1e-05,3.46638]
[1777111493816,45.57,77762.31,0.0,-0.98258,1e-05,3.46589]
[1777111498821,45.57,77762.21,0.0,-0.98258,1e-05,3.46542]
[1777111503826,45.57,77751.11,0.0,-0.98271,1e-05,3.4427]
[1777111508831,45.57,77750.36,0.0,-0.98272,1e-05,3.44111]
[1777111513836,45.57,77747.76,0.0,-0.98275,1e-05,3.43582]
[1777111518841,45.57,77746.52,0.0,-0.98277,1e-05,3.4333]
[1777111524847,45.57,77746.07,0.0,-0.98277,1e-05,3.43242]
[1777111530527,45.57,77745.88,0.0,-0.98278,1e-05,3.43205]
[1777111535858,45.57,77746.51,0.0,-0.98278,1e-05,3.43165]
[1777111541864,45.57,77744.59,0.0,-0.9828,1e-05,3.4278]
[1777111549872,45.57,77744.67,0.0,-0.9828,1e-05,3.42805]
[1777111556879,45.57,77744.56,0.0,-0.9828,1e-05,3.4279]
[1777111561885,45.57,77745.48,0.0,-0.98279,1e-05,3.42981]
[1777111563887,45.57,77750.38,0.0,-0.98273,1e-05,3.43972]
[1777111569893,45.57,77752.37,0.0,-0.98271,1e-05,3.44367]
[1777111574898,45.57,77753.59,0.0,-0.98269,1e-05,3.44607]
[1777111579903,45.57,77758.72,0.0,-0.98263,1e-05,3.45636]
[1777111584908,45.57,77761.33,0.0,-0.98261,1e-05,3.46146]
[1777111589914,45.57,77761.39,0.0,-0.98261,1e-05,3.46135]
[1777111593918,45.57,77767.74,0.0,-0.98254,1e-05,3.47238]
[1777111598923,45.57,77768.28,0.0,-0.98254,1e-05,3.47314]
[1777111604929,45.57,77767.93,0.0,-0.98254,1e-05,3.47206]
[1777111607932,45.57,77775.14,0.0,-0.98246,1e-05,3.48659]
[1777111610935,45.57,77769.17,0.0,-0.98253,1e-05,3.47415]
[1777111615940,45.57,77767.75,0.0,-0.98255,1e-05,3.47094]
[1777111620945,45.56,77766.31,0.0,-0.98257,1e-05,3.46771]
[1777111626951,45.56,77767.22,0.0,-0.98256,1e-05,3.46924]
[1777111633958,45.56,77769.95,0.0,-0.98253,1e-05,3.47434]
[1777111638963,45.56,77769.32,0.0,-0.98254,1e-05,3.47273]
[1777111644969,45.56,77769.83,0.0,-0.98254,1e-05,3.47339]
[1777111650932,45.56,77769.92,0.0,-0.98254,1e-05,3.47318]
[1777111655968,45.56,77770.52,0.0,-0.98254,1e-05,3.47238]
[1777111660994,45.56,77771.25,0.0,-0.98253,1e-05,3.47354]
[1777111665999,45.56,77772.49,0.0,-0.98252,1e-05,3.47574]
[1777111671004,45.56,77773.0,0.0,-0.98252,1e-05,3.47645]
[1777111676010,45.55,77773.96,0.0,-0.98251,1e-05,3.47805]
[1777111680014,45.55,77766.8,0.0,-0.98259,1e-05,3.46318]
[1777111685019,45.55,77765.56,0.0,-0.98261,1e-05,3.46043]
[1777111690024,45.55,77762.74,0.0,-0.98264,1e-05,3.45452]
[1777111695029,45.55,77761.78,0.0,-0.98266,1e-05,3.45241]
[1777111700034,45.55,77762.89,0.0,-0.98264,1e-05,3.45452]
[1777111705039,45.55,77763.48,0.0,-0.98264,1e-05,3.45555]
[1777111710044,45.55,77763.52,0.0,-0.98264,1e-05,3.45547]
[1777111715049,45.55,77766.34,0.0,-0.98261,1e-05,3.45933]
[1777111717051,45.55,77772.28,0.0,-0.98254,1e-05,3.47134]
[1777111723057,45.55,77771.95,0.0,-0.98255,1e-05,3.47031]
[1777111728062,45.55,77771.72,0.0,-0.98255,1e-05,3.46955]
[1777111733067,45.55,77771.21,0.0,-0.98256,1e-05,3.46824]
[1777111739073,45.55,77771.33,0.0,-0.98256,1e-05,3.46815]
[1777111744079,45.55,77770.67,0.0,-0.98257,1e-05,3.46655]
[1777111749084,45.54,77769.52,0.0,-0.98259,1e-05,3.46397]
[1777111755090,45.54,77768.4,0.0,-0.9826,1e-05,3.46143]
[1777111760095,45.54,77766.56,0.0,-0.98262,1e-05,3.45748]
[1777111763100,45.54,77759.09,0.0,-0.98271,1e-05,3.44224]
[1777111766103,45.54,77753.41,0.0,-0.98278,1e-05,3.43074]
[1777111771107,45.54,77755.31,0.0,-0.98276,1e-05,3.43292]
[1777111773109,45.54,77754.35,0.0,-0.98278,1e-05,3.43099]
[1777111777113,45.54,77755.23,0.0,-0.98277,1e-05,3.43278]
[1777111783119,45.54,77757.23,0.0,-0.98274,1e-05,3.43684]
[1777111788128,45.54,77757.97,0.0,-0.98273,1e-05,3.43832]
[1777111794134,45.54,77758.28,0.0,-0.98273,1e-05,3.43894]
[1777111799139,45.54,77758.38,0.0,-0.98273,1e-05,3.4391]
[1777111804144,45.54,77758.34,0.0,-0.98273,1e-05,3.439]
[1777111809149,45.54,77760.12,0.0,-0.98271,1e-05,3.44256]
[1777111815155,45.54,77760.49,0.0,-0.98271,1e-05,3.4426]
[1777111821127,45.54,77761.83,0.0,-0.98269,1e-05,3.44523]
[1777111826161,45.54,77764.22,0.0,-0.98267,1e-05,3.44997]
[1777111831171,45.54,77765.19,0.0,-0.98266,1e-05,3.4501]
[1777111836176,45.54,77764.96,0.0,-0.98267,1e-05,3.44952]
[1777111841181,45.54,77764.9,0.0,-0.98267,1e-05,3.44928]
[1777111846187,45.54,77765.64,0.0,-0.98266,1e-05,3.45068]
[1777111852839,45.54,77765.18,0.0,-0.98267,1e-05,3.44959]
[1777111858199,45.54,77764.21,0.0,-0.98268,1e-05,3.4475]
[1777111864205,45.54,77763.73,0.0,-0.98269,1e-05,3.44641]
[1777111869210,45.54,77762.21,0.0,-0.9827,1e-05,3.44327]
[1777111875216,45.54,77762.16,0.0,-0.9827,1e-05,3.4431]
[1777111880221,45.54,77761.57,0.0,-0.98271,1e-05,3.44187]
[1777111885226,45.54,77757.34,0.0,-0.98276,1e-05,3.43329]
[1777111891232,45.54,77757.68,0.0,-0.98277,1e-05,3.4323]
[1777111896237,45.54,77757.83,0.0,-0.98276,1e-05,3.43263]
[1777111901242,45.54,77757.78,0.0,-0.98276,1e-05,3.43257]
[1777111906247,45.54,77758.03,0.0,-0.98276,1e-05,3.4331]
[1777111911252,45.54,77758.59,0.0,-0.98275,1e-05,3.43426]
[1777111917258,45.54,77759.04,0.0,-0.98275,1e-05,3.43519]
[1777111922263,45.54,77759.35,0.0,-0.98274,1e-05,3.43582]
[1777111927268,45.54,77759.56,0.0,-0.98274,1e-05,3.43625]
[1777111932273,45.54,77760.07,0.0,-0.98274,1e-05,3.43727]
[1777111938279,45.54,77759.71,0.0,-0.98274,1e-05,3.43655]
[1777111943284,45.54,77759.02,0.0,-0.98275,1e-05,3.43515]
[1777111950291,45.54,77759.55,0.0,-0.98274,1e-05,3.43623]
[1777111955296,45.54,77759.89,0.0,-0.98275,1e-05,3.43522]
[1777111961302,45.54,77760.26,0.0,-0.98274,1e-05,3.43598]
[1777111967146,45.54,77759.86,0.0,-0.98275,1e-05,3.43518]
[1777111972313,45.54,77760.51,0.0,-0.98274,1e-05,3.43651]
[1777111978223,45.54,77760.48,0.0,-0.98274,1e-05,3.43644]
[1777111983261,45.54,77760.41,0.0,-0.98274,1e-05,3.43629]
[1777111988292,45.54,77763.56,0.0,-0.9827,1e-05,3.44267]
[1777111993328,45.54,77764.16,0.0,-0.9827,1e-05,3.44381]
[1777111998340,45.54,77763.72,0.0,-0.9827,1e-05,3.44287]
[1777112004346,45.54,77763.89,0.0,-0.9827,1e-05,3.44314]
[1777112009933,45.54,77763.28,0.0,-0.98271,1e-05,3.44184]
[1777112015406,45.54,77763.35,0.0,-0.98272,1e-05,3.44024]
[1777112021412,45.54,77762.94,0.0,-0.98272,1e-05,3.43937]
[1777112026417,45.54,77762.32,0.0,-0.98273,1e-05,3.43812]
[1777112031422,45.54,77760.08,0.0,-0.98275,1e-05,3.43357]
[1777112036630,45.54,77760.37,0.0,-0.98275,1e-05,3.43419]
[1777112042433,45.54,77760.74,0.0,-0.98275,1e-05,3.43496]
[1777112047438,45.54,77761.86,0.0,-0.98273,1e-05,3.43721]
[1777112052443,45.54,77761.97,0.0,-0.98273,1e-05,3.43743]
[1777112058449,45.54,77762.29,0.0,-0.98273,1e-05,3.43807]
[1777112064455,45.54,77762.44,0.0,-0.98273,1e-05,3.43835]
[1777112069460,45.54,77761.68,0.0,-0.98274,1e-05,3.43681]
[1777112074465,45.54,77761.63,0.0,-0.98274,1e-05,3.435]
[1777112079470,45.54,77761.39,0.0,-0.98275,1e-05,3.43453]
[1777112084477,45.54,77760.94,0.0,-0.98275,1e-05,3.43363]
[1777112089482,45.54,77760.89,0.0,-0.98275,1e-05,3.43355]
[1777112097490,45.54,77760.77,0.0,-0.98275,1e-05,3.43336]
[1777112103094,45.54,77760.71,0.0,-0.98275,1e-05,3.43327]
[1777112108500,45.54,77760.82,0.0,-0.98275,1e-05,3.4335]
[1777112113505,45.54,77760.6,0.0,-0.98276,1e-05,3.43309]
[1777112118510,45.54,77760.4,0.0,-0.98276,1e-05,3.4327]
[1777112123515,45.54,77760.45,0.0,-0.98276,1e-05,3.43285]
[1777112128520,45.54,77760.48,0.0,-0.98276,1e-05,3.43293]
[1777112133525,45.54,77760.6,0.0,-0.98276,1e-05,3.4315]
[1777112139531,45.54,77760.52,0.0,-0.98276,1e-05,3.43139]
[1777112144536,45.54,77760.45,0.0,-0.98276,1e-05,3.43129]
[1777112150541,45.54,77760.27,0.0,-0.98277,1e-05,3.43098]
[1777112156547,45.54,77759.84,0.0,-0.98277,1e-05,3.43016]
[1777112162508,45.54,77759.43,0.0,-0.98278,1e-05,3.4294]
[1777112167543,45.54,77761.31,0.0,-0.98275,1e-05,3.43324]
[1777112172569,45.54,77763.9,0.0,-0.98272,1e-05,3.43849]
[1777112177574,45.54,77766.29,0.0,-0.9827,1e-05,3.44329]
[1777112182579,45.54,77766.19,0.0,-0.9827,1e-05,3.44305]
[1777112187584,45.54,77764.42,0.0,-0.98272,1e-05,3.43941]
[1777112192721,45.54,77764.59,0.0,-0.98272,1e-05,3.43803]
[1777112198595,45.54,77764.14,0.0,-0.98273,1e-05,3.43709]
[1777112203600,45.54,77763.93,0.0,-0.98273,1e-05,3.43665]
[1777112208605,45.54,77772.35,0.0,-0.98263,1e-05,3.45372]
[1777112213610,45.54,77771.04,0.0,-0.98265,1e-05,3.45092]
[1777112218615,45.54,77771.47,0.0,-0.98265,1e-05,3.45168]
[1777112223620,45.54,77773.01,0.0,-0.98263,1e-05,3.45466]
[1777112228625,45.54,77772.5,0.0,-0.98264,1e-05,3.45348]
[1777112233630,45.54,77772.18,0.0,-0.98264,1e-05,3.45268]
[1777112240637,45.54,77772.19,0.0,-0.98264,1e-05,3.45252]
[1777112245642,45.54,77771.28,0.0,-0.98265,1e-05,3.45054]
[1777112250647,45.53,77771.14,0.0,-0.98265,1e-05,3.45013]
[1777112255652,45.53,77771.23,0.0,-0.98266,1e-05,3.44852]
[1777112260657,45.53,77770.97,0.0,-0.98267,1e-05,3.44787]
[1777112266240,45.53,77770.86,0.0,-0.98267,1e-05,3.44754]
[1777112272669,45.53,77770.14,0.0,-0.98268,1e-05,3.44597]
[1777112277674,45.53,77770.13,0.0,-0.98268,1e-05,3.44588]
[1777112282679,45.53,77770.73,0.0,-0.98267,1e-05,3.44701]
[1777112287687,45.53,77766.54,0.0,-0.98272,1e-05,3.43845]
[1777112292692,45.53,77766.87,0.0,-0.98272,1e-05,3.43909]
[1777112297697,45.53,77767.23,0.0,-0.98271,1e-05,3.4398]
[1777112302702,45.53,77767.36,0.0,-0.98271,1e-05,3.44001]
[1777112307707,45.53,77768.04,0.0,-0.9827,1e-05,3.44136]
[1777112312712,45.53,77768.13,0.0,-0.98271,1e-05,3.43979]
[1777112317717,45.53,77769.42,0.0,-0.9827,1e-05,3.44236]
[1777112323723,45.53,77769.42,0.0,-0.9827,1e-05,3.44231]
[1777112329681,45.53,77769.98,0.0,-0.98269,1e-05,3.44337]
[1777112334717,45.53,77768.67,0.0,-0.98271,1e-05,3.44066]
[1777112339741,45.53,77769.77,0.0,-0.98269,1e-05,3.44284]
[1777112344746,45.53,77768.95,0.0,-0.9827,1e-05,3.44111]
[1777112349751,45.53,77770.07,0.0,-0.98269,1e-05,3.44334]
[1777112354756,45.53,77770.76,0.0,-0.98268,1e-05,3.44468]
[1777112360762,45.53,77770.64,0.0,-0.98268,1e-05,3.44434]
[1777112365768,45.53,77769.73,0.0,-0.9827,1e-05,3.44244]
[1777112370773,45.53,77762.34,0.0,-0.98279,1e-05,3.42679]
[1777112372775,45.53,77753.03,0.0,-0.9829,1e-05,3.40638]
[1777112378781,45.53,77754.09,0.0,-0.98289,1e-05,3.40882]
[1777112383786,45.53,77756.88,0.0,-0.98285,1e-05,3.41463]
[1777112388792,45.53,77757.49,0.0,-0.98285,1e-05,3.41604]
[1777112393797,45.53,77757.22,0.0,-0.98285,1e-05,3.41565]
[1777112398802,45.53,77756.19,0.0,-0.98286,1e-05,3.41377]
[1777112403807,45.53,77756.53,0.0,-0.98285,1e-05,3.41463]
[1777112408812,45.53,77756.94,0.0,-0.98285,1e-05,3.41564]
[1777112413817,45.53,77756.64,0.0,-0.98285,1e-05,3.41522]
[1777112418822,45.53,77757.43,0.0,-0.98284,1e-05,3.41697]
[1777112424828,45.53,77757.57,0.0,-0.98284,1e-05,3.41745]
[1777112429833,45.53,77758.37,0.0,-0.98283,1e-05,3.41921]
[1777112434837,45.54,77758.29,0.0,-0.98284,1e-05,3.41752]
[1777112440843,45.54,77758.72,0.0,-0.98283,1e-05,3.41855]
[1777112445848,45.54,77759.32,0.0,-0.98282,1e-05,3.41991]
[1777112450853,45.54,77761.12,0.0,-0.9828,1e-05,3.42369]
[1777112453856,45.54,77766.48,0.0,-0.98274,1e-05,3.43456]
[1777112459862,45.54,77765.71,0.0,-0.98275,1e-05,3.43302]
[1777112464867,45.54,77769.41,0.0,-0.9827,1e-05,3.44052]
[1777112469872,45.54,77772.63,0.0,-0.98267,1e-05,3.447]
[1777112474877,45.54,77771.89,0.0,-0.98268,1e-05,3.4454]
[1777112479882,45.54,77771.68,0.0,-0.98268,1e-05,3.4449]
[1777112484891,45.54,77772.05,0.0,-0.98267,1e-05,3.44558]
[1777112491898,45.54,77770.19,0.0,-0.9827,1e-05,3.44001]
[1777112497904,45.54,77770.04,0.0,-0.98271,1e-05,3.43965]
[1777112502909,45.54,77769.51,0.0,-0.98271,1e-05,3.43854]
[1777112507915,45.54,77769.56,0.0,-0.98271,1e-05,3.43863]
[1777112512920,45.54,77769.87,0.0,-0.98271,1e-05,3.43924]
[1777112518485,45.54,77770.2,0.0,-0.98271,1e-05,3.43988]
[1777112523931,45.54,77769.81,0.0,-0.98271,1e-05,3.43905]
[1777112531939,45.53,77769.55,0.0,-0.98271,1e-05,3.43849]
[1777112537134,45.53,77769.16,0.0,-0.98272,1e-05,3.43768]
[1777112542950,45.53,77769.15,0.0,-0.98272,1e-05,3.43765]
[1777112548695,45.53,77769.0,0.0,-0.98272,1e-05,3.43734]
[1777112553961,45.53,77769.03,0.0,-0.98273,1e-05,3.43567]
[1777112559967,45.53,77768.83,0.0,-0.98273,1e-05,3.43529]
[1777112564972,45.53,77768.67,0.0,-0.98273,1e-05,3.43497]
[1777112570367,45.53,77768.67,0.0,-0.98273,1e-05,3.43499]
[1777112575982,45.53,77768.53,0.0,-0.98273,1e-05,3.4347]
[1777112580987,45.53,77771.29,0.0,-0.9827,1e-05,3.44031]
[1777112585992,45.53,77773.35,0.0,-0.98268,1e-05,3.44441]
[1777112590997,45.53,77773.37,0.0,-0.98268,1e-05,3.44439]
[1777112596002,45.53,77773.2,0.0,-0.98268,1e-05,3.44397]
[1777112601007,45.53,77772.9,0.0,-0.98268,1e-05,3.4433]
[1777112606012,45.53,77772.26,0.0,-0.98269,1e-05,3.44196]
[1777112611017,45.53,77772.27,0.0,-0.9827,1e-05,3.44022]
[1777112616022,45.53,77771.92,0.0,-0.98271,1e-05,3.43946]
[1777112621027,45.53,77771.75,0.0,-0.98271,1e-05,3.43909]
[1777112626032,45.53,77772.02,0.0,-0.9827,1e-05,3.43962]
[1777112633039,45.53,77771.2,0.0,-0.98271,1e-05,3.43793]
[1777112639045,45.53,77771.1,0.0,-0.98272,1e-05,3.43769]
[1777112644050,45.53,77775.02,0.0,-0.98267,1e-05,3.44562]
[1777112649055,45.53,77778.17,0.0,-0.98263,1e-05,3.45188]
[1777112654060,45.53,77778.68,0.0,-0.98263,1e-05,3.45277]
[1777112659990,45.53,77778.73,0.0,-0.98263,1e-05,3.45271]
[1777112665033,45.53,77779.09,0.0,-0.98263,1e-05,3.4533]
[1777112670061,45.53,77780.64,0.0,-0.98261,1e-05,3.45629]
[1777112675081,45.53,77784.75,0.0,-0.98257,1e-05,3.46275]
[1777112681087,45.53,77785.55,0.0,-0.98256,1e-05,3.4641]
[1777112686092,45.53,77786.09,0.0,-0.98256,1e-05,3.46496]
[1777112691097,45.53,77786.2,0.0,-0.98256,1e-05,3.46495]
[1777112696102,45.53,77784.53,0.0,-0.98258,1e-05,3.46132]
[1777112702107,45.52,77784.42,0.0,-0.9826,1e-05,3.45823]
[1777112707112,45.51,77785.29,0.0,-0.9826,1e-05,3.45721]
[1777112712356,45.51,77784.89,0.0,-0.98261,1e-05,3.45622]
[1777112718122,45.51,77784.52,0.0,-0.98261,1e-05,3.45532]
[1777112723127,45.51,77784.28,0.0,-0.98262,1e-05,3.45467]
[1777112727131,45.51,77789.98,0.0,-0.98255,1e-05,3.46615]
[1777112732136,45.51,77801.83,0.0,-0.98242,1e-05,3.4884]
[1777112733137,45.51,77810.59,0.0,-0.98232,1e-05,3.50631]
[1777112738142,45.51,77814.61,0.0,-0.98227,1e-05,3.51398]
[1777112740093,45.51,77816.75,0.0,-0.98225,1e-05,3.51813]
[1777112742146,45.5,77822.4,0.0,-0.98218,1e-05,3.5295]
[1777112747151,45.5,77825.79,0.0,-0.98215,1e-05,3.53574]
[1777112753157,45.5,77823.7,0.0,-0.98218,1e-05,3.53044]
[1777112758162,45.5,77824.56,0.0,-0.98217,1e-05,3.53144]
[1777112763167,45.5,77823.57,0.0,-0.98219,1e-05,3.52859]
[1777112768172,45.49,77827.66,0.0,-0.98214,1e-05,3.53627]
[1777112773177,45.49,77831.95,0.0,-0.9821,1e-05,3.54429]
[1777112775179,45.49,77824.97,0.0,-0.98218,1e-05,3.52947]
[1777112780184,45.49,77824.49,0.0,-0.98219,1e-05,3.52773]
[1777112785189,45.49,77825.51,0.0,-0.98219,1e-05,3.52911]
[1777112791195,45.48,77825.24,0.0,-0.9822,1e-05,3.52592]
[1777112796200,45.48,77824.4,0.0,-0.98222,1e-05,3.52346]
[1777112801205,45.48,77819.77,0.0,-0.98228,1e-05,3.51323]
[1777112807031,45.48,77820.48,0.0,-0.98227,1e-05,3.51395]
[1777112812216,45.47,77821.53,0.0,-0.98226,1e-05,3.51548]
[1777112817222,45.47,77822.3,0.0,-0.98226,1e-05,3.51644]
[1777112823143,45.47,77824.42,0.0,-0.98224,1e-05,3.52001]
[1777112829184,45.47,77824.42,0.0,-0.98224,1e-05,3.51921]
[1777112834219,45.47,77825.5,0.0,-0.98223,1e-05,3.52077]
[1777112839244,45.46,77825.41,0.0,-0.98224,1e-05,3.51991]
[1777112845250,45.46,77825.18,0.0,-0.98225,1e-05,3.51865]
[1777112850255,45.46,77824.92,0.0,-0.98225,1e-05,3.51745]
[1777112855260,45.46,77825.7,0.0,-0.98226,1e-05,3.51669]
[1777112857262,45.46,77825.86,0.0,-0.98226,1e-05,3.51677]
[1777112860936,45.46,77825.86,0.0,-0.98226,1e-05,3.51626]
[1777112866444,45.45,77825.85,0.0,-0.98226,1e-05,3.51561]
[1777112872277,45.45,77822.77,0.0,-0.9823,1e-05,3.50854]
[1777112877282,45.45,77823.58,0.0,-0.9823,1e-05,3.50965]
[1777112882288,45.45,77824.28,0.0,-0.98229,1e-05,3.5105]
[1777112887293,45.45,77825.63,0.0,-0.98228,1e-05,3.5127]
[1777112893298,45.45,77825.82,0.0,-0.98228,1e-05,3.51238]
[1777112898303,45.44,77828.09,0.0,-0.98226,1e-05,3.51647]
[1777112903703,45.44,77830.41,0.0,-0.98224,1e-05,3.52047]
[1777112907312,45.44,77824.88,0.0,-0.9823,1e-05,3.50868]
[1777112912317,45.44,77823.65,0.0,-0.98233,1e-05,3.50388]
[1777112917325,45.44,77825.62,0.0,-0.98231,1e-05,3.50738]
[1777112922330,45.44,77823.82,0.0,-0.98233,1e-05,3.50314]
[1777112928336,45.43,77821.31,0.0,-0.98237,1e-05,3.49738]
[1777112934342,45.43,77821.18,0.0,-0.98237,1e-05,3.49656]
[1777112939347,45.43,77816.64,0.0,-0.98243,1e-05,3.48683]
[1777112944352,45.43,77814.26,0.0,-0.98246,1e-05,3.48161]
[1777112949357,45.43,77812.71,0.0,-0.98248,1e-05,3.47811]
[1777112954362,45.43,77810.39,0.0,-0.98251,1e-05,3.47308]
[1777112959367,45.43,77808.43,0.0,-0.98253,1e-05,3.46882]
[1777112964372,45.43,77816.24,0.0,-0.98244,1e-05,3.48459]
[1777112969377,45.43,77815.71,0.0,-0.98245,1e-05,3.48315]
[1777112974382,45.43,77815.22,0.0,-0.98247,1e-05,3.48012]
[1777112979387,45.42,77817.07,0.0,-0.98245,1e-05,3.4836]
[1777112985393,45.42,77819.16,0.0,-0.98242,1e-05,3.48746]
[1777112990398,45.42,77820.67,0.0,-0.98241,1e-05,3.49019]
[1777112995403,45.42,77820.16,0.0,-0.98242,1e-05,3.48876]
[1777113001388,45.42,77821.32,0.0,-0.98241,1e-05,3.49067]
[1777113006414,45.42,77823.14,0.0,-0.98239,1e-05,3.49401]
[1777113011419,45.42,77823.85,0.0,-0.98238,1e-05,3.49505]
[1777113016424,45.42,77829.03,0.0,-0.98232,1e-05,3.50524]
[1777113021429,45.41,77828.94,0.0,-0.98233,1e-05,3.50453]
[1777113026434,45.41,77828.65,0.0,-0.98233,1e-05,3.50342]
[1777113031439,45.41,77826.77,0.0,-0.98237,1e-05,3.49735]
[1777113036444,45.41,77828.21,0.0,-0.98235,1e-05,3.49985]
[1777113041450,45.41,77829.77,0.0,-0.98234,1e-05,3.50259]
[1777113046455,45.41,77830.41,0.0,-0.98233,1e-05,3.50342]
[1777113051460,45.41,77829.1,0.0,-0.98235,1e-05,3.50023]
[1777113056465,45.4,77829.12,0.0,-0.98235,1e-05,3.49981]
[1777113061470,45.4,77828.97,0.0,-0.98236,1e-05,3.49902]
[1777113067482,45.4,77829.23,0.0,-0.98236,1e-05,3.49901]
[1777113072885,45.4,77829.51,0.0,-0.98236,1e-05,3.49904]
[1777113078493,45.4,77830.01,0.0,-0.98235,1e-05,3.49961]
[1777113083498,45.4,77830.77,0.0,-0.98235,1e-05,3.50071]
[1777113089504,45.4,77830.83,0.0,-0.98235,1e-05,3.50029]
[1777113096511,45.39,77831.24,0.0,-0.98236,1e-05,3.49875]
[1777113099096,45.39,77832.4,0.0,-0.98234,1e-05,3.50086]
[1777113101517,45.39,77840.0,0.0,-0.98225,1e-05,3.51634]
[1777113102518,45.39,77859.56,0.0,-0.98202,1e-05,3.55683]
[1777113105521,45.39,77852.1,0.0,-0.98211,1e-05,3.54076]
[1777113109525,45.39,77846.82,0.0,-0.98218,1e-05,3.5292]
[1777113114530,45.39,77847.14,0.0,-0.98218,1e-05,3.52915]
[1777113119535,45.39,77850.49,0.0,-0.98214,1e-05,3.53539]
[1777113124540,45.38,77849.4,0.0,-0.98216,1e-05,3.53238]
[1777113129545,45.38,77848.4,0.0,-0.98218,1e-05,3.52959]
[1777113134550,45.38,77847.55,0.0,-0.98219,1e-05,3.52713]
[1777113139555,45.38,77847.62,0.0,-0.9822,1e-05,3.5266]
[1777113144560,45.37,77850.89,0.0,-0.98216,1e-05,3.53268]
[1777113149565,45.37,77849.74,0.0,-0.98218,1e-05,3.52957]
[1777113154570,45.37,77849.2,0.0,-0.9822,1e-05,3.52603]
[1777113160501,45.37,77848.34,0.0,-0.98221,1e-05,3.52345]
[1777113165581,45.37,77852.0,0.0,-0.98217,1e-05,3.53039]
[1777113170586,45.36,77851.44,0.0,-0.98218,1e-05,3.52853]
[1777113175591,45.36,77849.85,0.0,-0.98221,1e-05,3.52456]
[1777113180596,45.36,77847.16,0.0,-0.98224,1e-05,3.51834]
[1777113185602,45.36,77845.79,0.0,-0.98226,1e-05,3.51491]
[1777113190607,45.36,77845.32,0.0,-0.98227,1e-05,3.51339]
[1777113195612,45.36,77850.1,0.0,-0.98222,1e-05,3.52267]
[1777113200617,45.35,77850.98,0.0,-0.98221,1e-05,3.52388]
[1777113205622,45.35,77853.88,0.0,-0.98218,1e-05,3.52922]
[1777113210626,45.35,77853.07,0.0,-0.98219,1e-05,3.52685]
[1777113216632,45.35,77853.15,0.0,-0.98221,1e-05,3.52449]
[1777113221637,45.35,77852.57,0.0,-0.98222,1e-05,3.52265]
[1777113227643,45.34,77852.42,0.0,-0.98222,1e-05,3.52161]
[1777113232648,45.34,77852.05,0.0,-0.98223,1e-05,3.52023]
[1777113237653,45.34,77852.73,0.0,-0.98223,1e-05,3.52103]
[1777113242658,45.34,77852.27,0.0,-0.98224,1e-05,3.51947]
[1777113247663,45.34,77852.0,0.0,-0.98224,1e-05,3.51832]
[1777113254670,45.34,77852.67,0.0,-0.98224,1e-05,3.51887]
[1777113259675,45.33,77853.29,0.0,-0.98224,1e-05,3.51957]
[1777113264680,45.33,77853.71,0.0,-0.98223,1e-05,3.51986]
[1777113269685,45.33,77855.02,0.0,-0.98222,1e-05,3.52197]
[1777113274690,45.33,77854.93,0.0,-0.98223,1e-05,3.51945]
[1777113279695,45.33,77853.28,0.0,-0.98226,1e-05,3.51544]
[1777113284702,45.32,77852.74,0.0,-0.98227,1e-05,3.51377]
[1777113289707,45.32,77850.73,0.0,-0.98229,1e-05,3.5091]
[1777113291710,45.32,77844.19,0.0,-0.98237,1e-05,3.49539]
[1777113296715,45.32,77842.77,0.0,-0.98239,1e-05,3.4921]
[1777113302721,45.32,77842.18,0.0,-0.9824,1e-05,3.49047]
[1777113307726,45.32,77842.48,0.0,-0.9824,1e-05,3.49074]
[1777113312731,45.32,77842.3,0.0,-0.98241,1e-05,3.49003]
[1777113317735,45.32,77842.33,0.0,-0.98241,1e-05,3.48977]
[1777113321739,45.32,77836.2,0.0,-0.98248,1e-05,3.4769]
[1777113325658,45.32,77831.39,0.0,-0.98254,1e-05,3.46691]
[1777113330693,45.32,77831.88,0.0,-0.98253,1e-05,3.46775]
[1777113335727,45.32,77830.22,0.0,-0.98256,1e-05,3.46251]
[1777113337742,45.32,77826.83,0.0,-0.9826,1e-05,3.45555]
[1777113342761,45.32,77823.45,0.0,-0.98264,1e-05,3.44864]
[1777113347766,45.31,77823.58,0.0,-0.98265,1e-05,3.44724]
[1777113353771,45.3,77823.2,0.0,-0.98267,1e-05,3.44397]
[1777113358776,45.3,77824.67,0.0,-0.98267,1e-05,3.44399]
[1777113364934,45.28,77825.86,0.0,-0.98268,1e-05,3.44258]
[1777113370646,45.27,77827.1,0.0,-0.98269,1e-05,3.44129]
[1777113377018,45.26,77827.88,0.0,-0.9827,1e-05,3.43909]
[1777113379797,45.26,77833.9,0.0,-0.98264,1e-05,3.44949]
[1777113384802,45.25,77834.12,0.0,-0.98266,1e-05,3.44671]
[1777113389807,45.24,77834.2,0.0,-0.98267,1e-05,3.4437]
[1777113395813,45.24,77834.56,0.0,-0.98268,1e-05,3.44284]
[1777113400817,45.24,77834.59,0.0,-0.98268,1e-05,3.443]
[1777113406221,45.23,77834.72,0.0,-0.98269,1e-05,3.44143]
[1777113411258,45.22,77834.43,0.0,-0.98271,1e-05,3.43771]
[1777113416833,45.22,77834.89,0.0,-0.98272,1e-05,3.43554]
[1777113422839,45.21,77834.99,0.0,-0.98274,1e-05,3.43206]
[1777113427844,45.2,77835.01,0.0,-0.98276,1e-05,3.42905]
[1777113433850,45.19,77835.39,0.0,-0.98278,1e-05,3.42622]
[1777113439453,45.18,77835.44,0.0,-0.9828,1e-05,3.42276]
[1777113444489,45.17,77836.43,0.0,-0.9828,1e-05,3.42181]
[1777113449865,45.16,77836.93,0.0,-0.98281,1e-05,3.41989]
[1777113454870,45.16,77836.74,0.0,-0.98282,1e-05,3.41816]
[1777113459875,45.16,77836.99,0.0,-0.98282,1e-05,3.41902]
[1777113465635,45.16,77837.01,0.0,-0.98281,1e-05,3.41946]
[1777113470671,45.16,77838.56,0.0,-0.98279,1e-05,3.42296]
[1777113475891,45.16,77841.1,0.0,-0.98276,1e-05,3.42839]
[1777113480897,45.16,77838.18,0.0,-0.9828,1e-05,3.42274]
[1777113485902,45.17,77837.44,0.0,-0.9828,1e-05,3.42156]
[1777113491490,45.17,77837.12,0.0,-0.9828,1e-05,3.4213]
[1777113496851,45.17,77836.86,0.0,-0.9828,1e-05,3.4211]
[1777113501918,45.17,77831.49,0.0,-0.98287,1e-05,3.41052]
[1777113506923,45.17,77830.29,0.0,-0.98288,1e-05,3.40849]
[1777113512929,45.17,77831.03,0.0,-0.98287,1e-05,3.40879]
[1777113517934,45.17,77831.26,0.0,-0.98287,1e-05,3.40969]
[1777113522939,45.17,77831.18,0.0,-0.98287,1e-05,3.40994]
[1777113527944,45.17,77830.91,0.0,-0.98287,1e-05,3.40981]
[1777113532949,45.18,77830.94,0.0,-0.98287,1e-05,3.41027]
[1777113537954,45.18,77831.41,0.0,-0.98286,1e-05,3.41163]
[1777113542959,45.18,77825.79,0.0,-0.98292,1e-05,3.40067]
[1777113547964,45.18,77821.34,0.0,-0.98297,1e-05,3.3922]
[1777113548965,45.18,77828.12,0.0,-0.98289,1e-05,3.40603]
[1777113549966,45.18,77837.65,0.0,-0.98278,1e-05,3.42547]
[1777113554971,45.18,77838.16,0.0,-0.98277,1e-05,3.42678]
[1777113559976,45.18,77838.47,0.0,-0.98276,1e-05,3.42768]
[1777113564981,45.18,77838.67,0.0,-0.98276,1e-05,3.42836]
[1777113570990,45.18,77838.65,0.0,-0.98276,1e-05,3.42861]
[1777113575995,45.18,77838.66,0.0,-0.98277,1e-05,3.42719]
[1777113581000,45.19,77838.42,0.0,-0.98277,1e-05,3.42697]
[1777113586007,45.19,77838.34,0.0,-0.98277,1e-05,3.42708]
[1777113591012,45.19,77838.3,0.0,-0.98277,1e-05,3.42727]
[1777113596017,45.19,77838.31,0.0,-0.98276,1e-05,3.42754]
[1777113601022,45.19,77838.44,0.0,-0.98276,1e-05,3.42806]
[1777113606028,45.19,77839.4,0.0,-0.98275,1e-05,3.43026]
[1777113611033,45.19,77838.39,0.0,-0.98276,1e-05,3.42845]
[1777113616038,45.19,77838.26,0.0,-0.98276,1e-05,3.42843]
[1777113621043,45.19,77836.71,0.0,-0.98278,1e-05,3.42553]
[1777113626048,45.19,77836.53,0.0,-0.98278,1e-05,3.42545]
[1777113631053,45.19,77836.78,0.0,-0.98278,1e-05,3.42451]
[1777113636058,45.19,77835.82,0.0,-0.98279,1e-05,3.42285]
[1777113641064,45.19,77827.95,0.0,-0.98288,1e-05,3.40719]
[1777113646069,45.2,77828.51,0.0,-0.98287,1e-05,3.40873]
[1777113651074,45.2,77828.19,0.0,-0.98287,1e-05,3.40849]
[1777113656079,45.2,77828.62,0.0,-0.98286,1e-05,3.40977]
[1777113660083,45.2,77822.05,0.0,-0.98294,1e-05,3.39679]
[1777113666089,45.2,77820.02,0.0,-0.98296,1e-05,3.3933]
[1777113672080,45.2,77818.73,0.0,-0.98297,1e-05,3.39136]
[1777113678101,45.2,77817.22,0.0,-0.98298,1e-05,3.38898]
[1777113683106,45.21,77815.83,0.0,-0.983,1e-05,3.38674]
[1777113688111,45.19,77814.72,0.0,-0.98304,1e-05,3.37895]
[1777113693116,45.19,77813.37,0.0,-0.98307,1e-05,3.374]
[1777113695118,45.19,77808.36,0.0,-0.98312,1e-05,3.36422]
[1777113700277,45.19,77808.12,0.0,-0.98312,1e-05,3.36452]
[1777113706129,45.19,77807.28,0.0,-0.98313,1e-05,3.36378]
[1777113712135,45.2,77806.94,0.0,-0.98313,1e-05,3.36404]
[1777113717140,45.2,77805.37,0.0,-0.98314,1e-05,3.36165]
[1777113722145,45.2,77809.66,0.0,-0.98308,1e-05,3.37104]
[1777113727150,45.2,77809.53,0.0,-0.98308,1e-05,3.3715]
[1777113729153,45.2,77814.56,0.0,-0.98302,1e-05,3.3819]
[1777113734158,45.21,77817.28,0.0,-0.98299,1e-05,3.38799]
[1777113739163,45.21,77818.72,0.0,-0.98297,1e-05,3.39146]
[1777113744168,45.21,77816.32,0.0,-0.98299,1e-05,3.38718]
[1777113750174,45.21,77815.49,0.0,-0.983,1e-05,3.38619]
[1777113755179,45.21,77813.88,0.0,-0.98302,1e-05,3.38188]
[1777113756180,45.21,77799.69,0.0,-0.98318,1e-05,3.3535]
[1777113761185,45.22,77796.9,0.0,-0.98321,1e-05,3.34881]
[1777113766190,45.22,77792.72,0.0,-0.98325,1e-05,3.34135]
[1777113771194,45.22,77792.52,0.0,-0.98325,1e-05,3.34191]
[1777113776199,45.22,77792.52,0.0,-0.98324,1e-05,3.34285]
[1777113780203,45.23,77792.4,0.0,-0.98324,1e-05,3.34336]
[1777113781204,45.23,77791.56,0.0,-0.98325,1e-05,3.34188]
[1777113786209,45.23,77791.34,0.0,-0.98325,1e-05,3.34237]
[1777113793216,45.23,77791.98,0.0,-0.98323,1e-05,3.34496]
[1777113796219,45.24,77777.99,0.0,-0.98339,1e-05,3.31765]
[1777113798221,45.24,77772.75,0.0,-0.98344,1e-05,3.30772]
[1777113800672,45.24,77775.05,0.0,-0.98341,1e-05,3.31299]
[1777113802225,45.24,77788.51,0.0,-0.98326,1e-05,3.34001]
[1777113807230,45.23,77788.83,0.0,-0.98327,1e-05,3.33838]
[1777113812235,45.23,77788.5,0.0,-0.98328,1e-05,3.33574]
[1777113817240,45.24,77785.64,0.0,-0.98331,1e-05,3.33103]
[1777113823246,45.24,77785.53,0.0,-0.9833,1e-05,3.33204]
[1777113829252,45.24,77784.81,0.0,-0.9833,1e-05,3.33183]
[1777113835258,45.25,77784.18,0.0,-0.9833,1e-05,3.33181]
[1777113840263,45.25,77784.26,0.0,-0.9833,1e-05,3.33298]
[1777113845270,45.25,77786.02,0.0,-0.98327,1e-05,3.33749]
[1777113850275,45.25,77786.46,0.0,-0.98326,1e-05,3.33932]
[1777113855280,45.26,77787.46,0.0,-0.98324,1e-05,3.34228]
[1777113860285,45.26,77789.0,0.0,-0.98322,1e-05,3.34625]
[1777113866291,45.26,77789.49,0.0,-0.98321,1e-05,3.34829]
[1777113872473,45.27,77790.4,0.0,-0.9832,1e-05,3.34948]
[1777113878303,45.27,77791.38,0.0,-0.98318,1e-05,3.35245]
[1777113883308,45.27,77792.59,0.0,-0.98317,1e-05,3.3557]
[1777113888313,45.27,77793.55,0.0,-0.98315,1e-05,3.35843]
[1777113890315,45.28,77800.0,0.0,-0.98307,1e-05,3.37168]
[1777113895320,45.28,77801.41,0.0,-0.98305,1e-05,3.37516]
[1777113900325,45.28,77800.62,0.0,-0.98306,1e-05,3.37421]
[1777113905330,45.28,77798.26,0.0,-0.98308,1e-05,3.37011]
[1777113910335,45.28,77801.11,0.0,-0.98305,1e-05,3.37648]
[1777113915340,45.28,77800.27,0.0,-0.98305,1e-05,3.37543]
[1777113920345,45.29,77799.93,0.0,-0.98305,1e-05,3.37538]
[1777113924349,45.29,77807.43,0.0,-0.98296,1e-05,3.39099]
[1777113925350,45.29,77812.71,0.0,-0.9829,1e-05,3.40175]
[1777113930359,45.29,77812.52,0.0,-0.9829,1e-05,3.4018]
[1777113935365,45.29,77812.05,0.0,-0.98291,1e-05,3.39957]
[1777113940948,45.29,77812.07,0.0,-0.98291,1e-05,3.40012]
[1777113947377,45.29,77812.57,0.0,-0.9829,1e-05,3.40165]
[1777113952382,45.29,77812.9,0.0,-0.98289,1e-05,3.40272]
[1777113957387,45.3,77813.26,0.0,-0.98289,1e-05,3.40385]
[1777113962392,45.3,77813.66,0.0,-0.98288,1e-05,3.40504]
[1777113969145,45.3,77813.86,0.0,-0.98287,1e-05,3.40599]
[1777113974404,45.3,77813.75,0.0,-0.98287,1e-05,3.40614]
[1777113983413,45.3,77813.61,0.0,-0.98287,1e-05,3.40653]
[1777113989419,45.3,77813.47,0.0,-0.98287,1e-05,3.40669]
[1777113992422,45.3,77805.51,0.0,-0.98297,1e-05,3.38914]
[1777113997427,45.31,77806.43,0.0,-0.98295,1e-05,3.39152]
[1777114002432,45.31,77808.13,0.0,-0.98293,1e-05,3.39543]
[1777114008128,45.31,77808.16,0.0,-0.98293,1e-05,3.39604]
[1777114013442,45.31,77807.49,0.0,-0.98293,1e-05,3.39514]
[1777114019448,45.31,77808.65,0.0,-0.98292,1e-05,3.39801]
[1777114024453,45.31,77808.3,0.0,-0.98292,1e-05,3.39775]
[1777114027456,45.31,77798.88,0.0,-0.98303,1e-05,3.37904]
[1777114032461,45.31,77796.3,0.0,-0.98305,1e-05,3.37448]
[1777114038348,45.32,77793.84,0.0,-0.98308,1e-05,3.37033]
[1777114043472,45.32,77791.02,0.0,-0.9831,1e-05,3.36538]
[1777114049478,45.32,77789.71,0.0,-0.98311,1e-05,3.36359]
[1777114055485,45.32,77789.27,0.0,-0.98312,1e-05,3.3619]
[1777114060593,45.33,77787.12,0.0,-0.98314,1e-05,3.35833]
[1777114067833,45.33,77787.14,0.0,-0.98314,1e-05,3.35956]
[1777114073605,45.33,77785.32,0.0,-0.98315,1e-05,3.35667]
[1777114075607,45.33,77779.83,0.0,-0.98321,1e-05,3.34603]
[1777114080612,45.34,77778.12,0.0,-0.98323,1e-05,3.34349]
[1777114085619,45.34,77775.98,0.0,-0.98325,1e-05,3.3401]
[1777114090624,45.34,77773.22,0.0,-0.98327,1e-05,3.3355]
[1777114095629,45.34,77772.66,0.0,-0.98327,1e-05,3.33535]
[1777114100634,45.35,77773.79,0.0,-0.98326,1e-05,3.33852]
[1777114105639,45.35,77774.72,0.0,-0.98324,1e-05,3.34127]
[1777114110644,45.35,77774.97,0.0,-0.98323,1e-05,3.34265]
[1777114115649,45.35,77775.48,0.0,-0.98323,1e-05,3.34286]
[1777114116650,45.35,77770.51,0.0,-0.98328,1e-05,3.33314]
[1777114121655,45.36,77767.55,0.0,-0.98331,1e-05,3.32824]
[1777114126660,45.36,77767.47,0.0,-0.98331,1e-05,3.32905]
[1777114131665,45.36,77766.81,0.0,-0.98331,1e-05,3.32871]
[1777114136670,45.37,77766.63,0.0,-0.98331,1e-05,3.32934]
[1777114141675,45.37,77767.8,0.0,-0.98329,1e-05,3.33263]
[1777114146680,45.37,77768.22,0.0,-0.98328,1e-05,3.33441]
[1777114151685,45.37,77768.94,0.0,-0.98326,1e-05,3.33674]
[1777114158470,45.38,77769.09,0.0,-0.98325,1e-05,3.33831]
[1777114163697,45.38,77769.72,0.0,-0.98324,1e-05,3.34045]
[1777114169546,45.38,77770.12,0.0,-0.98323,1e-05,3.34227]
[1777114175708,45.39,77770.5,0.0,-0.98323,1e-05,3.34238]
[1777114181714,45.39,77771.02,0.0,-0.98322,1e-05,3.34379]
[1777114186719,45.39,77770.67,0.0,-0.98322,1e-05,3.34392]
[1777114192709,45.39,77770.23,0.0,-0.98322,1e-05,3.34406]
[1777114199491,45.4,77770.21,0.0,-0.98321,1e-05,3.34519]
[1777114204737,45.4,77770.72,0.0,-0.9832,1e-05,3.34703]
[1777114210743,45.4,77771.14,0.0,-0.98319,1e-05,3.34883]
[1777114215748,45.4,77771.15,0.0,-0.98319,1e-05,3.34962]
[1777114221754,45.41,77771.5,0.0,-0.98318,1e-05,3.35126]
[1777114226759,45.41,77771.52,0.0,-0.98317,1e-05,3.35208]
[1777114231764,45.41,77771.63,0.0,-0.98317,1e-05,3.35136]
[1777114236770,45.41,77771.3,0.0,-0.98317,1e-05,3.35146]
[1777114241775,45.42,77771.33,0.0,-0.98317,1e-05,3.35229]
[1777114246780,45.42,77771.8,0.0,-0.98316,1e-05,3.35397]
[1777114253127,45.42,77771.51,0.0,-0.98316,1e-05,3.35443]
[1777114258792,45.42,77770.89,0.0,-0.98316,1e-05,3.35393]
[1777114263797,45.43,77770.6,0.0,-0.98316,1e-05,3.35409]
[1777114268802,45.43,77769.78,0.0,-0.98316,1e-05,3.35319]
[1777114273807,45.43,77770.98,0.0,-0.98315,1e-05,3.35633]
[1777114278812,45.43,77770.6,0.0,-0.98315,1e-05,3.35629]
[1777114283817,45.43,77770.7,0.0,-0.98314,1e-05,3.35719]
[1777114289823,45.44,77769.98,0.0,-0.98314,1e-05,3.35661]
[1777114293827,45.44,77777.9,0.0,-0.98306,1e-05,3.37131]
[1777114298832,45.44,77778.98,0.0,-0.98304,1e-05,3.37404]
[1777114303837,45.44,77780.33,0.0,-0.98302,1e-05,3.37731]
[1777114308842,45.44,77780.92,0.0,-0.98301,1e-05,3.37901]
[1777114313847,45.44,77781.23,0.0,-0.98301,1e-05,3.38015]
[1777114318852,45.45,77781.85,0.0,-0.983,1e-05,3.38189]
[1777114325859,45.45,77781.99,0.0,-0.98299,1e-05,3.38286]
[1777114332684,45.45,77782.7,0.0,-0.98298,1e-05,3.38494]
[1777114337720,45.45,77783.06,0.0,-0.98297,1e-05,3.38614]
[1777114342875,45.45,77783.16,0.0,-0.98297,1e-05,3.38679]
[1777114347880,45.45,77783.5,0.0,-0.98296,1e-05,3.38792]
[1777114353836,45.46,77783.72,0.0,-0.98296,1e-05,3.38717]
[1777114358891,45.46,77786.75,0.0,-0.98293,1e-05,3.39366]
[1777114363896,45.46,77784.46,0.0,-0.98295,1e-05,3.38946]
[1777114368901,45.46,77779.94,0.0,-0.983,1e-05,3.38082]
[1777114373907,45.45,77780.69,0.0,-0.98301,1e-05,3.37958]
[1777114379913,45.45,77780.61,0.0,-0.98301,1e-05,3.37875]
[1777114384918,45.45,77777.72,0.0,-0.98304,1e-05,3.37347]
[1777114390825,45.45,77776.16,0.0,-0.98306,1e-05,3.37103]
[1777114395929,45.45,77775.44,0.0,-0.98306,1e-05,3.37017]
[1777114401935,45.46,77774.79,0.0,-0.98307,1e-05,3.36957]
[1777114407208,45.46,77774.79,0.0,-0.98306,1e-05,3.37027]
[1777114412946,45.46,77771.51,0.0,-0.9831,1e-05,3.36263]
[1777114418952,45.46,77771.55,0.0,-0.9831,1e-05,3.36348]
[1777114423957,45.46,77769.31,0.0,-0.98312,1e-05,3.35967]
[1777114428962,45.47,77769.56,0.0,-0.98311,1e-05,3.36082]
[1777114436970,45.47,77769.05,0.0,-0.98311,1e-05,3.36087]
[1777114441975,45.47,77769.12,0.0,-0.98311,1e-05,3.36165]
[1777114446980,45.47,77769.0,0.0,-0.98311,1e-05,3.36207]
[1777114452986,45.48,77770.23,0.0,-0.98309,1e-05,3.36528]
[1777114453987,45.48,77787.08,0.0,-0.98289,1e-05,3.39921]
[1777114454988,45.48,77795.96,0.0,-0.98279,1e-05,3.4172]
[1777114459993,45.48,77796.06,0.0,-0.98279,1e-05,3.41758]
[1777114464998,45.48,77794.43,0.0,-0.9828,1e-05,3.41445]
[1777114470003,45.48,77791.77,0.0,-0.98283,1e-05,3.40931]
[1777114475009,45.48,77790.16,0.0,-0.98286,1e-05,3.40461]
[1777114480014,45.48,77787.61,0.0,-0.98289,1e-05,3.39977]
[1777114485019,45.48,77783.6,0.0,-0.98293,1e-05,3.39204]
[1777114490024,45.48,77778.78,0.0,-0.98298,1e-05,3.38278]
[1777114495029,45.48,77777.21,0.0,-0.983,1e-05,3.38012]
[1777114500034,45.48,77776.43,0.0,-0.98301,1e-05,3.37903]
[1777114505039,45.49,77774.65,0.0,-0.98302,1e-05,3.37598]
[1777114510044,45.49,77774.43,0.0,-0.98302,1e-05,3.37604]
[1777114515967,45.49,77774.27,0.0,-0.98302,1e-05,3.37635]
[1777114521750,45.49,77773.6,0.0,-0.98303,1e-05,3.37563]
[1777114527060,45.49,77775.25,0.0,-0.983,1e-05,3.37944]
[1777114533066,45.49,77776.93,0.0,-0.98299,1e-05,3.38168]
[1777114538071,45.5,77778.04,0.0,-0.98297,1e-05,3.38437]
[1777114543158,45.5,77778.03,0.0,-0.98297,1e-05,3.38479]
[1777114551963,45.5,77779.18,0.0,-0.98295,1e-05,3.38785]
[1777114558091,45.5,77779.74,0.0,-0.98294,1e-05,3.38947]
[1777114567324,45.5,77779.54,0.0,-0.98294,1e-05,3.38985]
[1777114572361,45.5,77780.92,0.0,-0.98292,1e-05,3.39301]
[1777114576132,45.5,77785.95,0.0,-0.98286,1e-05,3.40334]
[1777114581137,45.51,77785.04,0.0,-0.98287,1e-05,3.40178]
[1777114590146,45.51,77784.31,0.0,-0.98288,1e-05,3.40086]
[1777114596152,45.51,77784.95,0.0,-0.98288,1e-05,3.40081]
[1777114601157,45.51,77786.67,0.0,-0.98286,1e-05,3.40455]
[1777114606162,45.51,77785.53,0.0,-0.98287,1e-05,3.40253]
[1777114612168,45.5,77785.89,0.0,-0.98288,1e-05,3.40101]
[1777114617173,45.5,77784.15,0.0,-0.98291,1e-05,3.39587]
[1777114622521,45.5,77783.61,0.0,-0.98291,1e-05,3.3952]
[1777114628184,45.5,77781.36,0.0,-0.98293,1e-05,3.39106]
[1777114633189,45.5,77779.26,0.0,-0.98296,1e-05,3.38723]
[1777114639195,45.5,77781.14,0.0,-0.98293,1e-05,3.39148]
[1777114645201,45.5,77784.29,0.0,-0.98289,1e-05,3.39824]
[1777114650206,45.51,77783.19,0.0,-0.9829,1e-05,3.39635]
[1777114656212,45.51,77783.91,0.0,-0.9829,1e-05,3.39652]
[1777114661217,45.51,77783.27,0.0,-0.98291,1e-05,3.39557]
[1777114666222,45.51,77781.79,0.0,-0.98292,1e-05,3.39293]
[1777114672228,45.51,77782.94,0.0,-0.9829,1e-05,3.39567]
[1777114682238,45.51,77785.35,0.0,-0.98287,1e-05,3.40115]
[1777114687244,45.51,77783.27,0.0,-0.9829,1e-05,3.39726]
[1777114693203,45.51,77781.68,0.0,-0.98291,1e-05,3.39447]
[1777114698255,45.51,77782.15,0.0,-0.9829,1e-05,3.39576]
[1777114703273,45.52,77782.95,0.0,-0.98289,1e-05,3.39771]
[1777114707267,45.52,77783.91,0.0,-0.98288,1e-05,3.39989]
[1777114709269,45.52,77783.67,0.0,-0.98288,1e-05,3.39953]
[1777114714274,45.52,77784.27,0.0,-0.98288,1e-05,3.39934]
[1777114715275,45.52,77779.1,0.0,-0.98294,1e-05,3.389]
[1777114716276,45.52,77770.59,0.0,-0.98304,1e-05,3.37201]
[1777114721281,45.52,77766.39,0.0,-0.98308,1e-05,3.36421]
[1777114727287,45.52,77765.97,0.0,-0.98308,1e-05,3.36409]
[1777114732292,45.52,77763.38,0.0,-0.98311,1e-05,3.35953]
[1777114738299,45.52,77764.03,0.0,-0.98312,1e-05,3.35836]
[1777114743304,45.51,77763.83,0.0,-0.98312,1e-05,3.35732]
[1777114748309,45.52,77763.9,0.0,-0.98312,1e-05,3.35811]
[1777114753314,45.52,77764.55,0.0,-0.98311,1e-05,3.36007]
[1777114758319,45.52,77766.33,0.0,-0.98308,1e-05,3.36424]
[1777114759320,45.52,77772.4,0.0,-0.98301,1e-05,3.37651]
[1777114763324,45.52,77777.5,0.0,-0.98295,1e-05,3.38707]
[1777114768729,45.52,77777.71,0.0,-0.98295,1e-05,3.38797]
[1777114774335,45.52,77779.39,0.0,-0.98293,1e-05,3.39004]
[1777114779340,45.53,77779.31,0.0,-0.98293,1e-05,3.39026]
[1777114784345,45.53,77781.12,0.0,-0.98291,1e-05,3.39427]
[1777114789350,45.53,77780.5,0.0,-0.98291,1e-05,3.39336]
[1777114794355,45.53,77777.1,0.0,-0.98295,1e-05,3.38688]
[1777114799360,45.53,77774.73,0.0,-0.98298,1e-05,3.38257]
[1777114804365,45.53,77774.79,0.0,-0.98297,1e-05,3.38311]
[1777114810370,45.53,77774.58,0.0,-0.98297,1e-05,3.38322]
[1777114815375,45.53,77772.29,0.0,-0.983,1e-05,3.37907]
[1777114821381,45.54,77771.48,0.0,-0.983,1e-05,3.37802]
[1777114827387,45.54,77767.12,0.0,-0.98305,1e-05,3.3699]
[1777114832392,45.54,77765.62,0.0,-0.98307,1e-05,3.36575]
[1777114837397,45.54,77765.23,0.0,-0.98307,1e-05,3.36555]
[1777114842402,45.54,77764.33,0.0,-0.98308,1e-05,3.36433]
[1777114847407,45.54,77759.24,0.0,-0.98313,1e-05,3.35479]
[1777114853340,45.55,77759.49,0.0,-0.98313,1e-05,3.35606]
[1777114858377,45.55,77758.11,0.0,-0.98314,1e-05,3.35398]
[1777114863414,45.55,77757.83,0.0,-0.98314,1e-05,3.35409]
[1777114868427,45.55,77758.23,0.0,-0.98313,1e-05,3.35556]
[1777114874283,45.55,77758.52,0.0,-0.98312,1e-05,3.3569]
[1777114879438,45.56,77758.41,0.0,-0.98312,1e-05,3.35731]
[1777114885444,45.56,77756.63,0.0,-0.98313,1e-05,3.35454]
[1777114891450,45.56,77756.44,0.0,-0.98314,1e-05,3.35327]
[1777114896455,45.56,77755.41,0.0,-0.98315,1e-05,3.35186]
[1777114901460,45.57,77754.98,0.0,-0.98315,1e-05,3.35168]
[1777114907465,45.57,77755.5,0.0,-0.98314,1e-05,3.35353]
[1777114913471,45.57,77755.95,0.0,-0.98313,1e-05,3.3552]
[1777114918476,45.57,77756.09,0.0,-0.98312,1e-05,3.35612]
[1777114923481,45.57,77755.03,0.0,-0.98313,1e-05,3.35466]
[1777114928868,45.58,77755.99,0.0,-0.98312,1e-05,3.35731]
[1777114935493,45.58,77756.25,0.0,-0.98311,1e-05,3.35859]
[1777114941502,45.58,77756.64,0.0,-0.9831,1e-05,3.36009]
[1777114946507,45.58,77758.48,0.0,-0.98308,1e-05,3.36432]
[1777114951512,45.58,77757.99,0.0,-0.98309,1e-05,3.36224]
[1777114956517,45.59,77759.51,0.0,-0.98307,1e-05,3.36582]
[1777114959520,45.59,77766.85,0.0,-0.98298,1e-05,3.38082]
[1777114964525,45.59,77764.04,0.0,-0.98301,1e-05,3.37563]
[1777114970531,45.59,77763.4,0.0,-0.98301,1e-05,3.37491]
[1777114975536,45.59,77759.12,0.0,-0.98306,1e-05,3.36685]
[1777114982240,45.59,77758.37,0.0,-0.98306,1e-05,3.36609]
[1777114988283,45.59,77757.81,0.0,-0.98307,1e-05,3.36563]
[1777114993573,45.6,77757.71,0.0,-0.98306,1e-05,3.36598]
[1777114999161,45.6,77756.48,0.0,-0.98307,1e-05,3.36418]
[1777115004584,45.6,77756.9,0.0,-0.98307,1e-05,3.36557]
[1777115009589,45.6,77757.38,0.0,-0.98306,1e-05,3.36706]
[1777115015595,45.6,77757.52,0.0,-0.98306,1e-05,3.36629]
[1777115020600,45.6,77757.22,0.0,-0.98306,1e-05,3.36621]
[1777115026563,45.61,77757.24,0.0,-0.98306,1e-05,3.36689]
[1777115031599,45.61,77757.42,0.0,-0.98305,1e-05,3.36778]
[1777115036617,45.61,77757.14,0.0,-0.98305,1e-05,3.36772]
[1777115041622,45.61,77757.18,0.0,-0.98305,1e-05,3.36832]
[1777115046627,45.61,77757.19,0.0,-0.98305,1e-05,3.36886]
[1777115051632,45.61,77756.98,0.0,-0.98304,1e-05,3.36895]
[1777115056637,45.62,77756.82,0.0,-0.98304,1e-05,3.36914]
[1777115061642,45.62,77765.8,0.0,-0.98294,1e-05,3.38759]
[1777115066647,45.62,77764.95,0.0,-0.98294,1e-05,3.38623]
[1777115071652,45.62,77764.29,0.0,-0.98296,1e-05,3.38359]
[1777115076657,45.62,77763.92,0.0,-0.98296,1e-05,3.38322]
[1777115081662,45.62,77763.33,0.0,-0.98298,1e-05,3.38049]
[1777115086667,45.61,77762.63,0.0,-0.983,1e-05,3.37627]
[1777115091672,45.61,77762.11,0.0,-0.98301,1e-05,3.37505]
[1777115096679,45.61,77761.59,0.0,-0.98301,1e-05,3.37445]
[1777115097680,45.61,77757.06,0.0,-0.98306,1e-05,3.3655]
[1777115102685,45.61,77760.39,0.0,-0.98302,1e-05,3.37264]
[1777115107690,45.61,77761.31,0.0,-0.98301,1e-05,3.37496]
[1777115112694,45.61,77760.56,0.0,-0.98301,1e-05,3.37391]
[1777115118700,45.61,77758.88,0.0,-0.98303,1e-05,3.37114]
[1777115123705,45.62,77758.2,0.0,-0.98304,1e-05,3.37026]
[1777115129711,45.62,77758.22,0.0,-0.98303,1e-05,3.3709]
[1777115134716,45.62,77751.41,0.0,-0.98312,1e-05,3.35613]
[1777115139721,45.62,77747.61,0.0,-0.98315,1e-05,3.3492]
[1777115144726,45.62,77746.6,0.0,-0.98316,1e-05,3.34786]
[1777115149731,45.63,77745.35,0.0,-0.98317,1e-05,3.34728]
[1777115154736,45.64,77744.74,0.0,-0.98315,1e-05,3.34919]
[1777115160742,45.64,77745.68,0.0,-0.98314,1e-05,3.35183]
[1777115165747,45.64,77748.5,0.0,-0.9831,1e-05,3.35805]
[1777115174756,45.64,77749.16,0.0,-0.98309,1e-05,3.36038]
[1777115180762,45.65,77749.83,0.0,-0.98308,1e-05,3.36239]
[1777115186709,45.65,77749.92,0.0,-0.98307,1e-05,3.36321]
[1777115191745,45.65,77749.96,0.0,-0.98308,1e-05,3.36212]
[1777115196779,45.65,77749.84,0.0,-0.98308,1e-05,3.36242]
[1777115201787,45.65,77750.91,0.0,-0.98306,1e-05,3.36507]
[1777115206850,45.65,77750.41,0.0,-0.98306,1e-05,3.36459]
[1777115212800,45.66,77750.11,0.0,-0.98306,1e-05,3.36462]
[1777115217805,45.66,77749.41,0.0,-0.98307,1e-05,3.36373]
[1777115222810,45.66,77747.14,0.0,-0.98309,1e-05,3.35975]
[1777115227815,45.66,77745.35,0.0,-0.98311,1e-05,3.35676]
[1777115233032,45.66,77743.45,0.0,-0.98313,1e-05,3.3537]
[1777115239074,45.67,77742.69,0.0,-0.98313,1e-05,3.35291]
[1777115244109,45.67,77741.7,0.0,-0.98314,1e-05,3.35157]
[1777115249837,45.67,77743.0,0.0,-0.98312,1e-05,3.35475]
[1777115254842,45.67,77741.45,0.0,-0.98314,1e-05,3.3506]
[1777115259847,45.67,77738.81,0.0,-0.98317,1e-05,3.346]
[1777115264851,45.68,77739.18,0.0,-0.98316,1e-05,3.34737]
[1777115267854,45.68,77730.19,0.0,-0.98326,1e-05,3.32997]
[1777115272859,45.68,77726.45,0.0,-0.9833,1e-05,3.32341]
[1777115277864,45.68,77726.06,0.0,-0.9833,1e-05,3.3235]
[1777115279866,45.68,77732.63,0.0,-0.98322,1e-05,3.33681]
[1777115284871,45.68,77732.99,0.0,-0.98321,1e-05,3.33826]
[1777115289876,45.69,77729.48,0.0,-0.98325,1e-05,3.33204]
[1777115294881,45.69,77730.12,0.0,-0.98324,1e-05,3.33407]
[1777115299885,45.69,77731.25,0.0,-0.98322,1e-05,3.33705]
[1777115305891,45.69,77731.86,0.0,-0.98321,1e-05,3.33913]
[1777115310896,45.7,77734.58,0.0,-0.98317,1e-05,3.34519]
[1777115315901,45.7,77733.75,0.0,-0.98319,1e-05,3.34253]
[1777115321650,45.7,77732.1,0.0,-0.9832,1e-05,3.34009]
[1777115326913,45.7,77733.03,0.0,-0.98318,1e-05,3.34262]
[1777115331918,45.7,77734.51,0.0,-0.98316,1e-05,3.34621]
[1777115336923,45.71,77735.27,0.0,-0.98315,1e-05,3.34836]
[1777115341928,45.71,77734.91,0.0,-0.98315,1e-05,3.34826]
[1777115346933,45.71,77734.14,0.0,-0.98316,1e-05,3.34736]
[1777115352868,45.71,77733.34,0.0,-0.98316,1e-05,3.34655]
[1777115357902,45.71,77731.85,0.0,-0.98317,1e-05,3.34424]
[1777115363945,45.72,77731.18,0.0,-0.98318,1e-05,3.3437]
[1777115369957,45.72,77729.86,0.0,-0.98319,1e-05,3.34189]
[1777115374962,45.72,77729.43,0.0,-0.9832,1e-05,3.34003]
[1777115379967,45.72,77729.37,0.0,-0.98319,1e-05,3.34059]
[1777115384972,45.72,77726.98,0.0,-0.98322,1e-05,3.33654]
[1777115390126,45.73,77726.5,0.0,-0.98322,1e-05,3.33647]
[1777115395982,45.73,77726.45,0.0,-0.98321,1e-05,3.33708]
[1777115400987,45.73,77725.8,0.0,-0.98322,1e-05,3.33648]
[1777115406993,45.73,77720.19,0.0,-0.98328,1e-05,3.32628]
[1777115411997,45.74,77720.37,0.0,-0.98327,1e-05,3.32743]
[1777115418004,45.74,77720.96,0.0,-0.98326,1e-05,3.32952]
[1777115422009,45.74,77726.59,0.0,-0.98319,1e-05,3.34124]
[1777115427014,45.74,77727.66,0.0,-0.98317,1e-05,3.344]
[1777115432019,45.74,77727.64,0.0,-0.98318,1e-05,3.34292]
[1777115437024,45.75,77726.07,0.0,-0.98319,1e-05,3.34047]
[1777115444031,45.75,77725.82,0.0,-0.98319,1e-05,3.34091]
[1777115449306,45.75,77725.72,0.0,-0.98319,1e-05,3.34151]
[1777115454575,45.75,77725.69,0.0,-0.98318,1e-05,3.34209]
[1777115459611,45.75,77725.25,0.0,-0.98319,1e-05,3.33995]
[1777115465052,45.74,77725.3,0.0,-0.98321,1e-05,3.33815]
[1777115470057,45.75,77724.95,0.0,-0.98321,1e-05,3.33814]
[1777115475062,45.75,77724.83,0.0,-0.9832,1e-05,3.3386]
[1777115480759,45.75,77724.5,0.0,-0.9832,1e-05,3.33875]
[1777115486075,45.75,77724.04,0.0,-0.9832,1e-05,3.33853]
[1777115493082,45.76,77724.67,0.0,-0.9832,1e-05,3.33904]
[1777115498087,45.76,77724.82,0.0,-0.98319,1e-05,3.34001]
[1777115503092,45.76,77724.64,0.0,-0.98319,1e-05,3.3403]
[1777115508097,45.76,77724.46,0.0,-0.98319,1e-05,3.34061]
[1777115513990,45.76,77724.46,0.0,-0.98318,1e-05,3.34139]
[1777115519026,45.77,77724.27,0.0,-0.98318,1e-05,3.34167]
[1777115524066,45.77,77724.2,0.0,-0.98318,1e-05,3.34215]
[1777115525114,45.77,77732.7,0.0,-0.98308,1e-05,3.35914]
[1777115531114,45.77,77733.24,0.0,-0.98307,1e-05,3.36081]
[1777115536127,45.77,77733.39,0.0,-0.98307,1e-05,3.36158]
[1777115541132,45.77,77734.96,0.0,-0.98305,1e-05,3.36517]
[1777115546235,45.77,77735.71,0.0,-0.98304,1e-05,3.3671]
[1777115552153,45.78,77737.68,0.0,-0.98302,1e-05,3.36982]
[1777115557158,45.78,77738.55,0.0,-0.98301,1e-05,3.37197]
[1777115562163,45.78,77737.7,0.0,-0.98301,1e-05,3.37067]
[1777115567168,45.78,77735.48,0.0,-0.98304,1e-05,3.36667]
[1777115573425,45.78,77735.03,0.0,-0.98304,1e-05,3.36637]
[1777115579180,45.78,77735.25,0.0,-0.98303,1e-05,3.36725]
[1777115584185,45.78,77735.19,0.0,-0.98303,1e-05,3.36755]
[1777115589190,45.78,77735.18,0.0,-0.98303,1e-05,3.36794]
[1777115594195,45.79,77735.21,0.0,-0.98303,1e-05,3.36842]
[1777115599200,45.79,77735.02,0.0,-0.98303,1e-05,3.36846]
[1777115602203,45.79,77728.55,0.0,-0.9831,1e-05,3.35585]
[1777115607208,45.79,77725.98,0.0,-0.98312,1e-05,3.35129]
[1777115612213,45.79,77725.9,0.0,-0.98313,1e-05,3.34999]
[1777115617218,45.79,77725.09,0.0,-0.98314,1e-05,3.34896]
[1777115622223,45.79,77725.64,0.0,-0.98313,1e-05,3.35061]
[1777115627228,45.8,77725.66,0.0,-0.98312,1e-05,3.3512]
[1777115632233,45.8,77724.88,0.0,-0.98313,1e-05,3.35021]
[1777115636237,45.8,77730.62,0.0,-0.98306,1e-05,3.362]
[1777115642243,45.8,77729.65,0.0,-0.98307,1e-05,3.36063]
[1777115647248,45.8,77731.5,0.0,-0.98304,1e-05,3.36477]
[1777115652253,45.8,77735.83,0.0,-0.98299,1e-05,3.37379]
[1777115657258,45.8,77734.7,0.0,-0.983,1e-05,3.37189]
[1777115662263,45.81,77730.37,0.0,-0.98305,1e-05,3.36367]
[1777115667268,45.81,77729.52,0.0,-0.98306,1e-05,3.36243]
[1777115672273,45.81,77729.17,0.0,-0.98307,1e-05,3.3605]
[1777115675276,45.81,77723.92,0.0,-0.98313,1e-05,3.35036]
[1777115681179,45.81,77723.79,0.0,-0.98312,1e-05,3.35077]
[1777115686215,45.81,77725.74,0.0,-0.9831,1e-05,3.35516]
[1777115691251,45.81,77726.14,0.0,-0.98309,1e-05,3.35644]
[1777115696296,45.82,77724.81,0.0,-0.9831,1e-05,3.35431]
[1777115701300,45.82,77725.65,0.0,-0.98309,1e-05,3.35648]
[1777115706305,45.82,77729.5,0.0,-0.98304,1e-05,3.36458]
[1777115711310,45.82,77730.8,0.0,-0.98303,1e-05,3.36759]
[1777115716315,45.82,77729.99,0.0,-0.98303,1e-05,3.36638]
[1777115721320,45.82,77730.52,0.0,-0.98302,1e-05,3.36783]
[1777115726495,45.82,77730.84,0.0,-0.98302,1e-05,3.36895]
[1777115732331,45.82,77731.91,0.0,-0.98301,1e-05,3.36977]
[1777115737336,45.83,77731.68,0.0,-0.98301,1e-05,3.36968]
[1777115742341,45.83,77731.7,0.0,-0.98301,1e-05,3.37011]
[1777115744343,45.83,77736.68,0.0,-0.98295,1e-05,3.38017]
[1777115749348,45.83,77736.11,0.0,-0.98296,1e-05,3.37931]
[1777115754353,45.83,77735.35,0.0,-0.98296,1e-05,3.37811]
[1777115759358,45.83,77734.94,0.0,-0.98297,1e-05,3.37759]
[1777115764363,45.83,77735.15,0.0,-0.98296,1e-05,3.37833]
[1777115769368,45.83,77735.84,0.0,-0.98295,1e-05,3.38001]
[1777115774373,45.83,77735.91,0.0,-0.98295,1e-05,3.38044]
[1777115779868,45.83,77735.97,0.0,-0.98295,1e-05,3.38088]
[1777115785384,45.83,77734.46,0.0,-0.98296,1e-05,3.37817]
[1777115790389,45.83,77735.66,0.0,-0.98295,1e-05,3.38085]
[1777115793392,45.84,77735.62,0.0,-0.98296,1e-05,3.37925]
[1777115795395,45.84,77735.01,0.0,-0.98296,1e-05,3.37815]
[1777115800768,45.84,77734.81,0.0,-0.98296,1e-05,3.37812]
[1777115806048,45.84,77734.87,0.0,-0.98296,1e-05,3.37853]
[1777115811086,45.84,77734.35,0.0,-0.98296,1e-05,3.37779]
[1777115816416,45.84,77733.65,0.0,-0.98297,1e-05,3.37672]
[1777115822162,45.84,77733.28,0.0,-0.98297,1e-05,3.37636]
[1777115827427,45.84,77732.76,0.0,-0.98298,1e-05,3.37563]
[1777115833433,45.84,77732.79,0.0,-0.98297,1e-05,3.37608]
[1777115838438,45.84,77732.36,0.0,-0.98298,1e-05,3.37553]
[1777115843443,45.84,77735.67,0.0,-0.98294,1e-05,3.38245]
[1777115848448,45.85,77736.27,0.0,-0.98293,1e-05,3.3839]
[1777115856400,45.85,77736.51,0.0,-0.98293,1e-05,3.38308]
[1777115861441,45.85,77736.19,0.0,-0.98293,1e-05,3.38271]
[1777115866465,45.85,77736.81,0.0,-0.98292,1e-05,3.38418]
[1777115872471,45.85,77736.59,0.0,-0.98293,1e-05,3.38405]
[1777115881329,45.85,77736.02,0.0,-0.98293,1e-05,3.38336]
[1777115887486,45.85,77736.92,0.0,-0.98292,1e-05,3.38546]
[1777115892491,45.85,77735.68,0.0,-0.98293,1e-05,3.38321]
[1777115897496,45.85,77736.25,0.0,-0.98292,1e-05,3.38461]
[1777115902501,45.85,77736.79,0.0,-0.98291,1e-05,3.38591]
[1777115908765,45.84,77736.97,0.0,-0.98293,1e-05,3.38273]
[1777115914513,45.83,77738.23,0.0,-0.98294,1e-05,3.38058]
[1777115919518,45.82,77738.76,0.0,-0.98297,1e-05,3.37642]
[1777115924525,45.8,77739.18,0.0,-0.98299,1e-05,3.37209]
[1777115929530,45.79,77739.47,0.0,-0.98302,1e-05,3.36754]
[1777115934535,45.77,77739.7,0.0,-0.98305,1e-05,3.36293]
[1777115939540,45.76,77739.5,0.0,-0.98308,1e-05,3.35752]
[1777115944545,45.74,77739.45,0.0,-0.98311,1e-05,3.35244]
[1777115950550,45.73,77738.6,0.0,-0.98315,1e-05,3.34598]
[1777115956556,45.73,77738.35,0.0,-0.98315,1e-05,3.34623]
[1777115962562,45.73,77738.55,0.0,-0.98314,1e-05,3.34737]
[1777115967567,45.74,77733.2,0.0,-0.9832,1e-05,3.3374]
[1777115974574,45.74,77730.96,0.0,-0.98323,1e-05,3.33229]
[1777115979581,45.74,77728.42,0.0,-0.98324,1e-05,3.32938]
[1777115985587,45.76,77726.67,0.0,-0.98323,1e-05,3.33092]
[1777115990592,45.76,77726.97,0.0,-0.98322,1e-05,3.33224]
[1777115993595,45.76,77719.23,0.0,-0.98331,1e-05,3.3174]
[1777115998600,45.76,77721.47,0.0,-0.98329,1e-05,3.32157]
[1777116003605,45.76,77723.67,0.0,-0.98326,1e-05,3.32671]
[1777116009611,45.77,77723.89,0.0,-0.98325,1e-05,3.32806]
[1777116014616,45.77,77720.8,0.0,-0.98328,1e-05,3.32274]
[1777116019621,45.77,77721.29,0.0,-0.98327,1e-05,3.3245]
[1777116026629,45.78,77721.56,0.0,-0.98326,1e-05,3.32611]
[1777116031631,45.78,77722.25,0.0,-0.98326,1e-05,3.32655]
[1777116037640,45.78,77722.46,0.0,-0.98325,1e-05,3.32786]
[1777116043646,45.78,77717.8,0.0,-0.9833,1e-05,3.3196]
[1777116047649,45.79,77707.29,0.0,-0.98341,1e-05,3.29961]
[1777116053655,45.79,77706.4,0.0,-0.98341,1e-05,3.29903]
[1777116058660,45.78,77706.18,0.0,-0.98344,1e-05,3.29414]
[1777116063670,45.77,77704.51,0.0,-0.98347,1e-05,3.28865]
[1777116068675,45.77,77704.97,0.0,-0.98346,1e-05,3.29064]
[1777116073684,45.78,77705.63,0.0,-0.98345,1e-05,3.29298]
[1777116078690,45.78,77705.2,0.0,-0.98345,1e-05,3.29316]
[1777116082694,45.78,77694.88,0.0,-0.98356,1e-05,3.27386]
[1777116087699,45.78,77694.79,0.0,-0.98355,1e-05,3.27487]
[1777116090702,45.79,77682.66,0.0,-0.98368,1e-05,3.25203]
[1777116093705,45.79,77674.65,0.0,-0.98377,1e-05,3.23572]
[1777116094706,45.79,77668.86,0.0,-0.98384,1e-05,3.22486]
[1777116099711,45.8,77671.5,0.0,-0.9838,1e-05,3.23149]
[1777116104716,45.8,77673.83,0.0,-0.98376,1e-05,3.23748]
[1777116109721,45.8,77669.25,0.0,-0.98381,1e-05,3.23016]
[1777116114726,45.81,77664.76,0.0,-0.98385,1e-05,3.22308]
[1777116119732,45.8,77660.42,0.0,-0.9839,1e-05,3.21312]
[1777116124737,45.8,77657.99,0.0,-0.98395,1e-05,3.20587]
[1777116129742,45.8,77657.5,0.0,-0.98394,1e-05,3.20667]
[1777116134747,45.81,77659.69,0.0,-0.98391,1e-05,3.2126]
[1777116139751,45.81,77663.03,0.0,-0.98386,1e-05,3.22066]
[1777116141753,45.81,77669.58,0.0,-0.98378,1e-05,3.23391]
[1777116146758,45.82,77670.19,0.0,-0.98377,1e-05,3.23658]
[1777116150762,45.82,77665.03,0.0,-0.98382,1e-05,3.22784]
[1777116155767,45.83,77665.98,0.0,-0.98381,1e-05,3.22956]
[1777116160772,45.83,77664.09,0.0,-0.98382,1e-05,3.22746]
[1777116165777,45.84,77664.06,0.0,-0.98381,1e-05,3.22895]
[1777116170782,45.84,77664.05,0.0,-0.9838,1e-05,3.23045]
[1777116175787,45.85,77663.72,0.0,-0.9838,1e-05,3.23134]
[1777116180792,45.85,77662.75,0.0,-0.9838,1e-05,3.23098]
[1777116186798,45.86,77662.32,0.0,-0.98379,1e-05,3.23195]
[1777116191803,45.86,77660.36,0.0,-0.9838,1e-05,3.22969]
[1777116197808,45.87,77659.03,0.0,-0.98381,1e-05,3.22896]
[1777116202817,45.85,77656.03,0.0,-0.98386,1e-05,3.21934]
[1777116207822,45.85,77654.64,0.0,-0.98388,1e-05,3.21613]
[1777116212827,45.86,77651.67,0.0,-0.98391,1e-05,3.21044]
[1777116217832,45.86,77650.91,0.0,-0.98391,1e-05,3.21065]
[1777116221836,45.87,77644.42,0.0,-0.98398,1e-05,3.19957]
[1777116222837,45.87,77639.17,0.0,-0.98403,1e-05,3.18989]
[1777116225840,45.87,77634.05,0.0,-0.98409,1e-05,3.18007]
[1777116230845,45.87,77633.18,0.0,-0.98409,1e-05,3.18032]
[1777116233816,45.87,77629.9,0.0,-0.98413,1e-05,3.17287]
[1777116238853,45.86,77626.99,0.0,-0.98418,1e-05,3.16343]
[1777116243858,45.85,77628.23,0.0,-0.98419,1e-05,3.16188]
[1777116248864,45.83,77631.75,0.0,-0.98418,1e-05,3.16336]
[1777116249865,45.83,77636.36,0.0,-0.98414,1e-05,3.17133]
[1777116255871,45.81,77637.18,0.0,-0.98416,1e-05,3.16816]
[1777116260876,45.8,77637.62,0.0,-0.98418,1e-05,3.16509]
[1777116265881,45.79,77642.35,0.0,-0.98415,1e-05,3.17018]
[1777116267883,45.79,77647.14,0.0,-0.98409,1e-05,3.18011]
[1777116273889,45.79,77646.99,0.0,-0.9841,1e-05,3.17813]
[1777116275891,45.79,77657.06,0.0,-0.98399,1e-05,3.19815]
[1777116280896,45.8,77660.08,0.0,-0.98394,1e-05,3.20569]
[1777116286902,45.8,77659.59,0.0,-0.98393,1e-05,3.20685]
[1777116291907,45.81,77658.35,0.0,-0.98394,1e-05,3.2062]
[1777116296912,45.82,77657.52,0.0,-0.98394,1e-05,3.20635]
[1777116301917,45.82,77656.61,0.0,-0.98394,1e-05,3.20514]
[1777116306923,45.82,77655.89,0.0,-0.98394,1e-05,3.20552]
[1777116311928,45.83,77656.29,0.0,-0.98393,1e-05,3.208]
[1777116316933,45.83,77654.99,0.0,-0.98393,1e-05,3.20723]
[1777116322939,45.84,77654.97,0.0,-0.98392,1e-05,3.20923]
[1777116327944,45.83,77655.05,0.0,-0.98393,1e-05,3.20748]
[1777116332949,45.84,77653.31,0.0,-0.98395,1e-05,3.20422]
[1777116340957,45.85,77653.11,0.0,-0.98393,1e-05,3.2066]
[1777116345962,45.85,77652.27,0.0,-0.98393,1e-05,3.20671]
[1777116351883,45.86,77652.8,0.0,-0.98391,1e-05,3.20975]
[1777116356918,45.86,77652.11,0.0,-0.98391,1e-05,3.2101]
[1777116361953,45.87,77649.31,0.0,-0.98393,1e-05,3.20645]
[1777116366986,45.87,77651.84,0.0,-0.9839,1e-05,3.21299]
[1777116371991,45.88,77652.69,0.0,-0.98388,1e-05,3.21624]
[1777116376996,45.88,77652.29,0.0,-0.98387,1e-05,3.21709]
[1777116383002,45.89,77652.69,0.0,-0.98386,1e-05,3.21977]
[1777116388007,45.89,77652.7,0.0,-0.98385,1e-05,3.22137]
[1777116394013,45.9,77652.85,0.0,-0.98384,1e-05,3.22188]
[1777116401229,45.91,77652.7,0.0,-0.98383,1e-05,3.22408]
[1777116407027,45.91,77652.03,0.0,-0.98383,1e-05,3.22433]
[1777116412032,45.92,77649.07,0.0,-0.98385,1e-05,3.22019]
[1777116418037,45.92,77648.43,0.0,-0.98385,1e-05,3.22086]
[1777116423042,45.93,77646.37,0.0,-0.98386,1e-05,3.21844]
[1777116428047,45.93,77647.38,0.0,-0.98384,1e-05,3.22195]
[1777116433052,45.94,77648.43,0.0,-0.98382,1e-05,3.22548]
[1777116438057,45.94,77648.98,0.0,-0.98381,1e-05,3.22804]
[1777116444063,45.95,77649.04,0.0,-0.98379,1e-05,3.22992]
[1777116449068,45.95,77649.74,0.0,-0.98378,1e-05,3.23274]
[1777116454073,45.96,77647.61,0.0,-0.9838,1e-05,3.22844]
[1777116459078,45.96,77647.51,0.0,-0.98379,1e-05,3.22972]
[1777116464083,45.96,77651.06,0.0,-0.98375,1e-05,3.23799]
[1777116469088,45.97,77650.81,0.0,-0.98374,1e-05,3.23889]
[1777116474093,45.97,77650.59,0.0,-0.98373,1e-05,3.23985]
[1777116479098,45.98,77650.46,0.0,-0.98373,1e-05,3.24097]
[1777116484103,45.98,77650.7,0.0,-0.98372,1e-05,3.24278]
[1777116489108,45.99,77650.96,0.0,-0.98371,1e-05,3.24462]
[1777116495683,45.99,77650.97,0.0,-0.9837,1e-05,3.24648]
[1777116501141,45.99,77651.33,0.0,-0.98368,1e-05,3.24847]
[1777116506151,46.0,77651.36,0.0,-0.98368,1e-05,3.24981]
[1777116511156,46.0,77654.05,0.0,-0.98365,1e-05,3.25461]
[1777116516161,46.01,77654.25,0.0,-0.98364,1e-05,3.25622]
[1777116522166,46.01,77654.54,0.0,-0.98363,1e-05,3.25823]
[1777116528172,46.02,77654.42,0.0,-0.98362,1e-05,3.25942]
[1777116534160,46.02,77657.55,0.0,-0.98358,1e-05,3.26689]
[1777116540191,46.02,77655.94,0.0,-0.98359,1e-05,3.26513]
[1777116545197,46.03,77658.53,0.0,-0.98355,1e-05,3.27129]
[1777116550202,46.03,77657.31,0.0,-0.98356,1e-05,3.27001]
[1777116556103,46.03,77656.9,0.0,-0.98355,1e-05,3.27051]
[1777116561213,46.04,77659.51,0.0,-0.98352,1e-05,3.27665]
[1777116567219,46.04,77659.38,0.0,-0.98351,1e-05,3.27764]
[1777116573225,46.04,77659.39,0.0,-0.98351,1e-05,3.2772]
[1777116578230,46.05,77659.2,0.0,-0.98351,1e-05,3.27786]
[1777116583235,46.05,77658.87,0.0,-0.98351,1e-05,3.27823]
[1777116584236,46.05,77651.57,0.0,-0.98359,1e-05,3.2643]
[1777116589241,46.06,77649.52,0.0,-0.9836,1e-05,3.26148]
[1777116594246,46.06,77651.04,0.0,-0.98358,1e-05,3.26554]
[1777116599251,46.06,77651.04,0.0,-0.98357,1e-05,3.26667]
[1777116604256,46.07,77651.48,0.0,-0.98356,1e-05,3.26861]
[1777116609261,46.07,77653.87,0.0,-0.98353,1e-05,3.27429]
[1777116614266,46.07,77653.39,0.0,-0.98353,1e-05,3.2744]
[1777116619271,46.07,77655.83,0.0,-0.9835,1e-05,3.28014]
[1777116624276,46.08,77656.29,0.0,-0.98349,1e-05,3.282]
[1777116629281,46.08,77657.42,0.0,-0.98347,1e-05,3.28516]
[1777116634286,46.08,77657.42,0.0,-0.98347,1e-05,3.28442]
[1777116639291,46.09,77657.16,0.0,-0.98347,1e-05,3.28486]
[1777116644296,46.09,77656.87,0.0,-0.98346,1e-05,3.28523]
[1777116650973,46.09,77656.75,0.0,-0.98346,1e-05,3.28632]
[1777116656307,46.1,77657.26,0.0,-0.98345,1e-05,3.28823]
[1777116661312,46.1,77656.87,0.0,-0.98345,1e-05,3.28837]
[1777116666316,46.1,77656.67,0.0,-0.98344,1e-05,3.28888]
[1777116672322,46.1,77655.9,0.0,-0.98345,1e-05,3.28848]
[1777116677327,46.11,77655.67,0.0,-0.98344,1e-05,3.28892]
[1777116682332,46.11,77655.85,0.0,-0.98344,1e-05,3.29016]
[1777116687337,46.11,77655.94,0.0,-0.98343,1e-05,3.29123]
[1777116693270,46.12,77654.96,0.0,-0.98344,1e-05,3.28869]
[1777116701327,46.12,77654.9,0.0,-0.98343,1e-05,3.29]
[1777116706357,46.12,77654.5,0.0,-0.98343,1e-05,3.29009]
[1777116711362,46.13,77654.61,0.0,-0.98343,1e-05,3.29118]
[1777116717226,46.13,77654.49,0.0,-0.98342,1e-05,3.29199]
[1777116723374,46.13,77654.49,0.0,-0.98342,1e-05,3.29301]
[1777116728379,46.13,77651.89,0.0,-0.98344,1e-05,3.2888]
[1777116734385,46.14,77651.8,0.0,-0.98344,1e-05,3.28968]
[1777116739390,46.14,77651.97,0.0,-0.98343,1e-05,3.29089]
[1777116744395,46.14,77646.84,0.0,-0.98348,1e-05,3.28182]
[1777116749400,46.15,77646.3,0.0,-0.98348,1e-05,3.2817]
[1777116754405,46.15,77645.8,0.0,-0.98349,1e-05,3.28]
[1777116759410,46.15,77646.2,0.0,-0.98348,1e-05,3.28172]
[1777116764415,46.15,77646.93,0.0,-0.98347,1e-05,3.28405]
[1777116769419,46.16,77647.35,0.0,-0.98346,1e-05,3.28578]
[1777116774424,46.16,77649.69,0.0,-0.98342,1e-05,3.29118]
[1777116779429,46.16,77650.34,0.0,-0.98341,1e-05,3.29328]
[1777116784434,46.16,77650.1,0.0,-0.98341,1e-05,3.29364]
[1777116790440,46.17,77649.96,0.0,-0.98341,1e-05,3.29437]
[1777116795445,46.17,77651.24,0.0,-0.98339,1e-05,3.29766]
[1777116800450,46.17,77650.87,0.0,-0.98339,1e-05,3.29772]
[1777116805455,46.17,77650.96,0.0,-0.98338,1e-05,3.29868]
[1777116810460,46.18,77649.61,0.0,-0.98339,1e-05,3.29682]
[1777116815465,46.18,77648.76,0.0,-0.9834,1e-05,3.2943]
[1777116820470,46.18,77649.42,0.0,-0.98339,1e-05,3.29639]
[1777116825475,46.18,77649.1,0.0,-0.98339,1e-05,3.29656]
[1777116831481,46.19,77649.46,0.0,-0.98338,1e-05,3.29821]
[1777116836486,46.19,77649.44,0.0,-0.98338,1e-05,3.29893]
[1777116841491,46.19,77647.43,0.0,-0.98339,1e-05,3.29578]
[1777116846496,46.19,77645.75,0.0,-0.98341,1e-05,3.29334]
[1777116851501,46.2,77645.98,0.0,-0.9834,1e-05,3.29458]
[1777116857507,46.2,77645.83,0.0,-0.9834,1e-05,3.29525]
[1777116863462,46.2,77644.04,0.0,-0.98341,1e-05,3.29273]
[1777116869520,46.21,77644.39,0.0,-0.9834,1e-05,3.29438]
[1777116874528,46.21,77644.02,0.0,-0.98341,1e-05,3.29278]
[1777116876530,46.21,77638.84,0.0,-0.98347,1e-05,3.28306]
[1777116881535,46.21,77637.05,0.0,-0.98348,1e-05,3.2805]
[1777116886541,46.21,77636.9,0.0,-0.98348,1e-05,3.28112]
[1777116890545,46.22,77642.16,0.0,-0.98341,1e-05,3.29204]
[1777116895550,46.22,77644.58,0.0,-0.98338,1e-05,3.2975]
[1777116900555,46.22,77645.1,0.0,-0.98337,1e-05,3.29927]
[1777116905560,46.22,77644.69,0.0,-0.98337,1e-05,3.29921]
[1777116910565,46.23,77644.24,0.0,-0.98337,1e-05,3.29908]
[1777116915570,46.23,77641.26,0.0,-0.9834,1e-05,3.29405]
[1777116917572,46.23,77633.03,0.0,-0.98349,1e-05,3.27841]
[1777116922577,46.23,77632.59,0.0,-0.98349,1e-05,3.27848]
[1777116928583,46.23,77633.22,0.0,-0.98348,1e-05,3.28078]
[1777116933588,46.24,77633.09,0.0,-0.98348,1e-05,3.27976]
[1777116938593,46.23,77633.03,0.0,-0.9835,1e-05,3.27728]
[1777116943598,46.22,77633.64,0.0,-0.98352,1e-05,3.27397]
[1777116948603,46.2,77634.3,0.0,-0.98354,1e-05,3.27078]
[1777116954609,46.19,77634.57,0.0,-0.98356,1e-05,3.26602]
[1777116959613,46.17,77632.64,0.0,-0.98361,1e-05,3.25795]
[1777116964618,46.16,77632.05,0.0,-0.98364,1e-05,3.25252]
[1777116970204,46.15,77632.87,0.0,-0.98366,1e-05,3.24902]
[1777116973627,46.14,77627.1,0.0,-0.98374,1e-05,3.23542]
[1777116978632,46.13,77626.96,0.0,-0.98377,1e-05,3.23109]
[1777116983637,46.11,77623.18,0.0,-0.98383,1e-05,3.21988]
[1777116989338,46.1,77622.7,0.0,-0.98386,1e-05,3.21427]
[1777116994648,46.09,77621.53,0.0,-0.98391,1e-05,3.20654]
[1777116999653,46.08,77622.27,0.0,-0.98392,1e-05,3.20417]
[1777117004659,46.06,77624.48,0.0,-0.98392,1e-05,3.2046]
[1777117007662,46.06,77629.69,0.0,-0.98388,1e-05,3.21229]
[1777117012666,46.05,77630.58,0.0,-0.98389,1e-05,3.21014]
[1777117017671,46.03,77630.2,0.0,-0.98391,1e-05,3.20562]
[1777117023677,46.02,77629.79,0.0,-0.98395,1e-05,3.20034]
[1777117029446,46.01,77629.9,0.0,-0.98397,1e-05,3.19612]
[1777117034655,45.99,77630.13,0.0,-0.98399,1e-05,3.19291]
[1777117039689,45.98,77631.3,0.0,-0.984,1e-05,3.1915]
[1777117044699,45.97,77631.15,0.0,-0.98402,1e-05,3.18763]
[1777117050705,45.96,77632.6,0.0,-0.98403,1e-05,3.18609]
[1777117055710,45.95,77632.7,0.0,-0.98406,1e-05,3.18112]
[1777117060715,45.94,77632.92,0.0,-0.98408,1e-05,3.17803]
[1777117061716,45.94,77627.35,0.0,-0.98414,1e-05,3.16678]
[1777117066721,45.93,77626.29,0.0,-0.98417,1e-05,3.16142]
[1777117071726,45.92,77626.97,0.0,-0.98418,1e-05,3.15938]
[1777117076731,45.91,77626.64,0.0,-0.98421,1e-05,3.15548]
[1777117081736,45.9,77628.31,0.0,-0.98421,1e-05,3.15539]
[1777117087024,45.88,77628.48,0.0,-0.98423,1e-05,3.15183]
[1777117092746,45.87,77628.25,0.0,-0.98425,1e-05,3.14818]
[1777117097751,45.86,77627.42,0.0,-0.98428,1e-05,3.14345]
[1777117102756,45.85,77626.85,0.0,-0.9843,1e-05,3.13927]
[1777117107761,45.84,77629.54,0.0,-0.98429,1e-05,3.14123]
[1777117112766,45.83,77628.91,0.0,-0.98432,1e-05,3.13535]
[1777117117771,45.83,77628.97,0.0,-0.98434,1e-05,3.13243]
[1777117119773,45.82,77636.83,0.0,-0.98426,1e-05,3.14604]
[1777117120076,45.82,77636.83,0.0,-0.98426,1e-05,3.1454]
[1777117121775,45.82,77641.95,0.0,-0.98421,1e-05,3.15447]
[1777117126780,45.81,77643.32,0.0,-0.98422,1e-05,3.15385]
[1777117131785,45.8,77643.13,0.0,-0.98424,1e-05,3.15032]
[1777117137791,45.79,77644.34,0.0,-0.98425,1e-05,3.14881]
[1777117142796,45.78,77644.12,0.0,-0.98427,1e-05,3.14515]
[1777117147801,45.77,77647.89,0.0,-0.98425,1e-05,3.14859]
[1777117151805,45.76,77652.97,0.0,-0.98421,1e-05,3.15521]
[1777117156810,45.74,77653.78,0.0,-0.98422,1e-05,3.15296]
[1777117161815,45.73,77655.25,0.0,-0.98423,1e-05,3.152]
[1777117166820,45.72,77654.72,0.0,-0.98426,1e-05,3.14728]
[1777117171825,45.71,77655.1,0.0,-0.98428,1e-05,3.14269]
[1777117176830,45.7,77654.63,0.0,-0.98431,1e-05,3.13818]
[1777117181835,45.69,77654.2,0.0,-0.98434,1e-05,3.13377]
[1777117185839,45.68,77648.11,0.0,-0.98442,1e-05,3.11947]
[1777117191753,45.67,77643.53,0.0,-0.98449,1e-05,3.10682]
[1777117192758,45.66,77643.38,0.0,-0.9845,1e-05,3.10587]
[1777117196851,45.66,77643.73,0.0,-0.98451,1e-05,3.1039]
[1777117202829,45.64,77642.57,0.0,-0.98454,1e-05,3.09784]
[1777117207865,45.63,77639.01,0.0,-0.9846,1e-05,3.08799]
[1777117212871,45.63,77637.55,0.0,-0.98463,1e-05,3.08217]
[1777117217880,45.62,77638.29,0.0,-0.98464,1e-05,3.0805]
[1777117222885,45.61,77638.32,0.0,-0.98466,1e-05,3.07752]
[1777117227891,45.6,77637.52,0.0,-0.98468,1e-05,3.07302]
[1777117232963,45.59,77638.52,0.0,-0.9847,1e-05,3.07032]
[1777117238075,45.58,77638.94,0.0,-0.98471,1e-05,3.06759]
[1777117243974,45.57,77639.38,0.0,-0.98473,1e-05,3.06551]
[1777117248979,45.56,77638.9,0.0,-0.98475,1e-05,3.06115]
[1777117253984,45.55,77639.19,0.0,-0.98476,1e-05,3.05943]
[1777117258989,45.54,77640.05,0.0,-0.98477,1e-05,3.05763]
[1777117263994,45.53,77639.84,0.0,-0.98479,1e-05,3.05444]
[1777117270000,45.52,77639.87,0.0,-0.98481,1e-05,3.05175]
[1777117275005,45.51,77640.59,0.0,-0.98482,1e-05,3.05033]
[1777117280010,45.5,77644.78,0.0,-0.98479,1e-05,3.05537]
[1777117282012,45.5,77652.57,0.0,-0.98471,1e-05,3.06819]
[1777117287017,45.49,77653.97,0.0,-0.98472,1e-05,3.06794]
[1777117293023,45.48,77653.2,0.0,-0.98475,1e-05,3.06146]
[1777117298029,45.47,77652.97,0.0,-0.98477,1e-05,3.05824]
[1777117303034,45.46,77652.13,0.0,-0.9848,1e-05,3.0539]
[1777117309040,45.45,77652.01,0.0,-0.98482,1e-05,3.05041]
[1777117314045,45.45,77651.36,0.0,-0.98484,1e-05,3.04706]
[1777117318049,45.44,77660.03,0.0,-0.98476,1e-05,3.06107]
[1777117323054,45.43,77660.17,0.0,-0.98477,1e-05,3.05799]
[1777117328059,45.42,77660.01,0.0,-0.98479,1e-05,3.0555]
[1777117334065,45.41,77661.64,0.0,-0.98479,1e-05,3.0547]
[1777117340071,45.4,77662.91,0.0,-0.9848,1e-05,3.05435]
[1777117345076,45.39,77663.97,0.0,-0.9848,1e-05,3.05362]
[1777117350081,45.38,77664.64,0.0,-0.98481,1e-05,3.05217]
[1777117355087,45.37,77665.47,0.0,-0.98483,1e-05,3.04891]
[1777117360092,45.37,77667.06,0.0,-0.98482,1e-05,3.04976]
[1777117365097,45.36,77668.93,0.0,-0.98482,1e-05,3.05005]
[1777117371103,45.35,77668.7,0.0,-0.98484,1e-05,3.04697]
[1777117376108,45.34,77668.49,0.0,-0.98486,1e-05,3.04346]
[1777117382094,45.33,77668.31,0.0,-0.98487,1e-05,3.04055]
[1777117387119,45.32,77668.13,0.0,-0.98489,1e-05,3.03766]
[1777117392124,45.31,77668.93,0.0,-0.9849,1e-05,3.03611]
[1777117397129,45.31,77668.63,0.0,-0.98492,1e-05,3.03306]
[1777117403135,45.3,77668.87,0.0,-0.98493,1e-05,3.03103]
[1777117409141,45.29,77669.13,0.0,-0.98494,1e-05,3.02858]
[1777117414146,45.28,77669.03,0.0,-0.98497,1e-05,3.02439]
[1777117419151,45.28,77669.58,0.0,-0.98498,1e-05,3.02301]
[1777117424156,45.27,77669.52,0.0,-0.98499,1e-05,3.02053]
[1777117429161,45.26,77670.88,0.0,-0.98499,1e-05,3.02072]
[1777117435167,45.25,77670.26,0.0,-0.98501,1e-05,3.01677]
[1777117440172,45.24,77670.46,0.0,-0.98502,1e-05,3.01483]
[1777117442174,45.24,77680.57,0.0,-0.98492,1e-05,3.03266]
[1777117444176,45.24,77667.5,0.0,-0.98506,1e-05,3.00747]
[1777117445177,45.24,77657.32,0.0,-0.98517,1e-05,2.98829]
[1777117450182,45.23,77661.86,0.0,-0.98514,1e-05,2.99457]
[1777117456188,45.22,77663.68,0.0,-0.98514,1e-05,2.99499]
[1777117462194,45.21,77657.81,0.0,-0.98521,1e-05,2.98172]
[1777117467199,45.21,77657.66,0.0,-0.98522,1e-05,2.97986]
[1777117472204,45.2,77657.37,0.0,-0.98524,1e-05,2.97581]
[1777117477209,45.2,77657.2,0.0,-0.98526,1e-05,2.97357]
[1777117482214,45.19,77655.06,0.0,-0.98529,1e-05,2.9674]
[1777117486218,45.19,77647.95,0.0,-0.98537,1e-05,2.95333]
[1777117489221,45.18,77638.38,0.0,-0.98548,1e-05,2.9346]
[1777117493226,45.18,77632.56,0.0,-0.98554,1e-05,2.92312]
[1777117498231,45.17,77631.13,0.0,-0.98557,1e-05,2.9188]
[1777117504237,45.17,77632.36,0.0,-0.98556,1e-05,2.91962]
[1777117509242,45.16,77635.51,0.0,-0.98554,1e-05,2.92358]
[1777117514247,45.16,77636.3,0.0,-0.98554,1e-05,2.92356]
[1777117519252,45.16,77636.54,0.0,-0.98554,1e-05,2.92283]
[1777117524257,45.15,77629.16,0.0,-0.98563,1e-05,2.90808]
[1777117530263,45.15,77627.06,0.0,-0.98566,1e-05,2.90276]
[1777117536269,45.14,77624.45,0.0,-0.9857,1e-05,2.89505]
[1777117542275,45.14,77622.65,0.0,-0.98573,1e-05,2.89016]
[1777117547281,45.13,77620.39,0.0,-0.98576,1e-05,2.88497]
[1777117552286,45.13,77617.34,0.0,-0.98579,1e-05,2.87841]
[1777117557291,45.13,77613.57,0.0,-0.98584,1e-05,2.87082]
[1777117562297,45.12,77609.6,0.0,-0.98588,1e-05,2.86264]
[1777117567302,45.12,77609.78,0.0,-0.98588,1e-05,2.86223]
[1777117573308,45.12,77609.86,0.0,-0.98589,1e-05,2.86111]
[1777117578313,45.11,77608.01,0.0,-0.98591,1e-05,2.85712]
[1777117582317,45.11,77599.24,0.0,-0.986,1e-05,2.84086]
[1777117584319,45.11,77594.21,0.0,-0.98606,1e-05,2.83169]
[1777117589324,45.11,77593.41,0.0,-0.98607,1e-05,2.82964]
[1777117594329,45.11,77593.12,0.0,-0.98608,1e-05,2.82687]
[1777117599334,45.11,77593.18,0.0,-0.98608,1e-05,2.82638]
[1777117604339,45.1,77593.35,0.0,-0.98609,1e-05,2.82622]
[1777117609344,45.1,77592.86,0.0,-0.98609,1e-05,2.82476]
[1777117615350,45.1,77593.41,0.0,-0.98609,1e-05,2.82503]
[1777117621356,45.1,77594.35,0.0,-0.98609,1e-05,2.82599]
[1777117626363,45.1,77594.97,0.0,-0.98608,1e-05,2.82639]
[1777117631855,45.09,77595.29,0.0,-0.98608,1e-05,2.82636]
[1777117637374,45.09,77597.29,0.0,-0.98607,1e-05,2.82918]
[1777117642379,45.09,77597.56,0.0,-0.98607,1e-05,2.82905]
[1777117648385,45.09,77597.65,0.0,-0.98607,1e-05,2.82848]
[1777117653829,45.08,77596.49,0.0,-0.98609,1e-05,2.82434]
[1777117659397,45.08,77596.24,0.0,-0.9861,1e-05,2.82323]
[1777117664402,45.08,77596.2,0.0,-0.9861,1e-05,2.82261]
[1777117669407,45.08,77596.59,0.0,-0.9861,1e-05,2.82275]
[1777117674412,45.08,77596.15,0.0,-0.98611,1e-05,2.82142]
[1777117680418,45.08,77596.05,0.0,-0.98612,1e-05,2.82062]
[1777117685423,45.07,77596.8,0.0,-0.98611,1e-05,2.82151]
[1777117690428,45.07,77596.67,0.0,-0.98612,1e-05,2.82075]
[1777117695433,45.07,77598.86,0.0,-0.9861,1e-05,2.82409]
[1777117698435,45.07,77603.67,0.0,-0.98605,1e-05,2.83211]
[1777117703439,45.07,77605.36,0.0,-0.98604,1e-05,2.83448]
[1777117710446,45.06,77606.28,0.0,-0.98603,1e-05,2.83532]
[1777117716443,45.06,77609.17,0.0,-0.98602,1e-05,2.83779]
[1777117719455,45.06,77614.39,0.0,-0.98597,1e-05,2.84636]
[1777117721457,45.06,77619.92,0.0,-0.98592,1e-05,2.85547]
[1777117726462,45.05,77620.43,0.0,-0.98592,1e-05,2.85538]
[1777117731467,45.05,77621.75,0.0,-0.98592,1e-05,2.85648]
[1777117736472,45.04,77623.07,0.0,-0.98591,1e-05,2.85755]
[1777117741618,45.04,77623.78,0.0,-0.98591,1e-05,2.85729]
[1777117747483,45.03,77624.74,0.0,-0.98591,1e-05,2.85749]
[1777117752488,45.03,77625.36,0.0,-0.98591,1e-05,2.85732]
[1777117758494,45.03,77628.97,0.0,-0.98588,1e-05,2.8625]
[1777117763499,45.02,77630.77,0.0,-0.98587,1e-05,2.86438]
[1777117768631,45.02,77631.53,0.0,-0.98587,1e-05,2.86416]
[1777117774510,45.01,77631.99,0.0,-0.98588,1e-05,2.86214]
[1777117777513,45.01,77642.92,0.0,-0.98578,1e-05,2.88094]
[1777117782518,45.0,77644.34,0.0,-0.98577,1e-05,2.88172]
[1777117788524,45.0,77641.96,0.0,-0.98581,1e-05,2.876]
[1777117795531,44.99,77641.77,0.0,-0.98582,1e-05,2.87371]
[1777117801537,44.99,77641.63,0.0,-0.98583,1e-05,2.87179]
[1777117807543,44.98,77642.37,0.0,-0.98583,1e-05,2.87148]
[1777117813549,44.98,77642.31,0.0,-0.98584,1e-05,2.86974]
[1777117818554,44.97,77644.26,0.0,-0.98583,1e-05,2.87187]
[1777117823559,44.97,77646.66,0.0,-0.98581,1e-05,2.87481]
[1777117828564,44.97,77647.07,0.0,-0.98582,1e-05,2.87416]
[1777117833569,44.96,77646.22,0.0,-0.98584,1e-05,2.86973]
[1777117838574,44.96,77645.84,0.0,-0.98585,1e-05,2.86771]
[1777117844580,44.95,77645.36,0.0,-0.98587,1e-05,2.86529]
[1777117849587,44.95,77645.21,0.0,-0.98588,1e-05,2.86373]
[1777117854592,44.94,77646.04,0.0,-0.98588,1e-05,2.86368]
[1777117860598,44.94,77646.31,0.0,-0.98588,1e-05,2.86288]
[1777117865603,44.93,77646.84,0.0,-0.98588,1e-05,2.86257]
[1777117871528,44.93,77646.9,0.0,-0.98589,1e-05,2.86115]
[1777117876615,44.93,77649.74,0.0,-0.98587,1e-05,2.86498]
[1777117878576,44.92,77650.45,0.0,-0.98587,1e-05,2.86571]
[1777117879584,44.92,77659.71,0.0,-0.98577,1e-05,2.88205]
[1777117884623,44.92,77662.07,0.0,-0.98576,1e-05,2.88484]
[1777117890632,44.91,77659.92,0.0,-0.98579,1e-05,2.87928]
[1777117895637,44.91,77659.85,0.0,-0.98581,1e-05,2.87622]
[1777117900642,44.9,77658.98,0.0,-0.98582,1e-05,2.8733]
[1777117905647,44.9,77657.84,0.0,-0.98584,1e-05,2.86992]
[1777117910652,44.9,77657.3,0.0,-0.98585,1e-05,2.86765]
[1777117915657,44.89,77655.29,0.0,-0.98588,1e-05,2.86277]
[1777117921663,44.89,77655.2,0.0,-0.98589,1e-05,2.86112]
[1777117927669,44.88,77654.57,0.0,-0.98591,1e-05,2.85854]
[1777117929673,44.88,77648.15,0.0,-0.98597,1e-05,2.84659]
[1777117934678,44.88,77646.66,0.0,-0.98599,1e-05,2.84287]
[1777117939683,44.87,77647.96,0.0,-0.98599,1e-05,2.84412]
[1777117945693,44.87,77649.78,0.0,-0.98598,1e-05,2.84604]
[1777117950701,44.87,77652.28,0.0,-0.98596,1e-05,2.84941]
[1777117952703,44.86,77657.83,0.0,-0.98591,1e-05,2.85734]
[1777117957708,44.86,77658.77,0.0,-0.98591,1e-05,2.85785]
[1777117962713,44.86,77658.4,0.0,-0.98592,1e-05,2.85599]
[1777117968719,44.85,77658.09,0.0,-0.98593,1e-05,2.85404]
[1777117973724,44.85,77661.23,0.0,-0.98591,1e-05,2.85848]
[1777117978729,44.85,77660.51,0.0,-0.98592,1e-05,2.85602]
[1777117983734,44.84,77660.79,0.0,-0.98592,1e-05,2.85536]
[1777117988739,44.84,77663.78,0.0,-0.9859,1e-05,2.85953]
[1777117993744,44.83,77663.83,0.0,-0.98591,1e-05,2.85843]
[1777117995746,44.83,77671.29,0.0,-0.98583,1e-05,2.87133]
[1777118002753,44.83,77671.53,0.0,-0.98584,1e-05,2.86996]
[1777118007757,44.82,77668.55,0.0,-0.98588,1e-05,2.86334]
[1777118012762,44.82,77667.4,0.0,-0.98591,1e-05,2.85854]
[1777118018768,44.81,77669.09,0.0,-0.9859,1e-05,2.85989]
[1777118024607,44.81,77667.76,0.0,-0.98592,1e-05,2.85633]
[1777118029641,44.81,77667.56,0.0,-0.98593,1e-05,2.85483]
[1777118034784,44.8,77668.51,0.0,-0.98592,1e-05,2.8554]
[1777118040542,44.8,77668.89,0.0,-0.98593,1e-05,2.85469]
[1777118045753,44.79,77670.19,0.0,-0.98592,1e-05,2.85589]
[1777118050789,44.79,77666.3,0.0,-0.98597,1e-05,2.84782]
[1777118055808,44.79,77665.02,0.0,-0.98599,1e-05,2.84446]
[1777118061814,44.78,77665.44,0.0,-0.98599,1e-05,2.84398]
[1777118066819,44.78,77665.87,0.0,-0.98599,1e-05,2.84371]
[1777118071936,44.78,77666.23,0.0,-0.986,1e-05,2.84159]
[1777118076829,44.77,77654.98,0.0,-0.98612,1e-05,2.82078]
[1777118081834,44.77,77650.41,0.0,-0.98617,1e-05,2.81174]
[1777118086839,44.77,77650.81,0.0,-0.98617,1e-05,2.81186]
[1777118089842,44.77,77638.97,0.0,-0.98629,1e-05,2.79051]
[1777118091844,44.77,77632.83,0.0,-0.98635,1e-05,2.7795]
[1777118096849,44.77,77632.92,0.0,-0.98635,1e-05,2.77919]
[1777118102855,44.76,77633.7,0.0,-0.98635,1e-05,2.77991]
[1777118107860,44.76,77635.36,0.0,-0.98633,1e-05,2.78243]
[1777118112865,44.76,77636.03,0.0,-0.98633,1e-05,2.78311]
[1777118118261,44.76,77636.04,0.0,-0.98633,1e-05,2.78252]
[1777118123876,44.76,77634.39,0.0,-0.98635,1e-05,2.77916]
[1777118128881,44.76,77633.3,0.0,-0.98636,1e-05,2.77679]
[1777118133886,44.75,77632.69,0.0,-0.98638,1e-05,2.77369]
[1777118138891,44.75,77635.18,0.0,-0.98636,1e-05,2.77773]
[1777118145897,44.75,77636.89,0.0,-0.98634,1e-05,2.77998]
[1777118150902,44.75,77645.75,0.0,-0.98626,1e-05,2.79507]
[1777118156908,44.75,77646.34,0.0,-0.98626,1e-05,2.79551]
[1777118162963,44.74,77647.44,0.0,-0.98625,1e-05,2.79673]
[1777118167986,44.74,77651.49,0.0,-0.98622,1e-05,2.80311]
[1777118172991,44.74,77654.66,0.0,-0.98619,1e-05,2.80803]
[1777118177995,44.74,77656.62,0.0,-0.98617,1e-05,2.81079]
[1777118183000,44.73,77657.02,0.0,-0.98617,1e-05,2.81078]
[1777118188005,44.73,77661.68,0.0,-0.98613,1e-05,2.81828]
[1777118193010,44.73,77661.67,0.0,-0.98614,1e-05,2.81596]
[1777118199015,44.73,77662.87,0.0,-0.98614,1e-05,2.81715]
[1777118204020,44.72,77663.43,0.0,-0.98614,1e-05,2.81738]
[1777118209025,44.72,77659.64,0.0,-0.98618,1e-05,2.80989]
[1777118214030,44.72,77659.03,0.0,-0.98619,1e-05,2.80809]
[1777118215031,44.72,77654.36,0.0,-0.98623,1e-05,2.7997]
[1777118220036,44.72,77652.19,0.0,-0.98626,1e-05,2.79526]
[1777118226042,44.71,77652.85,0.0,-0.98626,1e-05,2.79572]
[1777118231047,44.71,77651.32,0.0,-0.98628,1e-05,2.79245]
[1777118241057,44.71,77652.63,0.0,-0.98627,1e-05,2.79365]
[1777118247063,44.71,77652.94,0.0,-0.98627,1e-05,2.7935]
[1777118252068,44.71,77652.19,0.0,-0.98629,1e-05,2.79011]
[1777118257073,44.7,77652.43,0.0,-0.98629,1e-05,2.79]
[1777118263079,44.7,77653.48,0.0,-0.98628,1e-05,2.79121]
[1777118268084,44.7,77654.17,0.0,-0.98628,1e-05,2.79187]
[1777118273089,44.7,77653.7,0.0,-0.98629,1e-05,2.79051]
[1777118278094,44.7,77654.33,0.0,-0.98628,1e-05,2.79107]
[1777118283099,44.69,77655.49,0.0,-0.98627,1e-05,2.79258]
[1777118288104,44.69,77656.18,0.0,-0.98627,1e-05,2.79324]
[1777118293109,44.69,77658.36,0.0,-0.98625,1e-05,2.79654]
[1777118298114,44.69,77659.31,0.0,-0.98625,1e-05,2.79761]
[1777118303119,44.69,77662.71,0.0,-0.98622,1e-05,2.80304]
[1777118308124,44.69,77663.32,0.0,-0.98621,1e-05,2.80347]
[1777118314130,44.68,77663.05,0.0,-0.98623,1e-05,2.80072]
[1777118319135,44.68,77662.33,0.0,-0.98624,1e-05,2.79884]
[1777118324702,44.68,77662.05,0.0,-0.98624,1e-05,2.79775]
[1777118330146,44.68,77661.38,0.0,-0.98625,1e-05,2.79585]
[1777118335151,44.67,77661.35,0.0,-0.98626,1e-05,2.79523]
[1777118340156,44.67,77661.09,0.0,-0.98626,1e-05,2.79421]
[1777118346162,44.67,77661.34,0.0,-0.98627,1e-05,2.79399]
[1777118351167,44.67,77662.29,0.0,-0.98626,1e-05,2.79512]
[1777118356172,44.67,77662.06,0.0,-0.98626,1e-05,2.79414]
[1777118361177,44.67,77661.75,0.0,-0.98627,1e-05,2.79305]
[1777118366182,44.66,77661.35,0.0,-0.98628,1e-05,2.79182]
[1777118371187,44.66,77661.4,0.0,-0.98629,1e-05,2.78987]
[1777118376192,44.66,77661.5,0.0,-0.98629,1e-05,2.78952]
[1777118381197,44.66,77661.7,0.0,-0.98629,1e-05,2.78937]
[1777118386201,44.66,77661.96,0.0,-0.98629,1e-05,2.78933]
[1777118391206,44.66,77662.73,0.0,-0.98629,1e-05,2.79017]
[1777118397210,44.65,77664.28,0.0,-0.98627,1e-05,2.79227]
[1777118402064,44.65,77668.32,0.0,-0.98624,1e-05,2.79897]
[1777118404221,44.65,77665.45,0.0,-0.98627,1e-05,2.79365]
[1777118409226,44.65,77665.42,0.0,-0.98627,1e-05,2.79296]
[1777118413230,44.65,77673.88,0.0,-0.98619,1e-05,2.80764]
[1777118418361,44.65,77677.89,0.0,-0.98615,1e-05,2.81415]
[1777118424403,44.64,77678.82,0.0,-0.98615,1e-05,2.81517]
[1777118429439,44.64,77682.16,0.0,-0.98612,1e-05,2.82061]
[1777118436488,44.64,77683.08,0.0,-0.98612,1e-05,2.82006]
[1777118441522,44.64,77684.65,0.0,-0.98611,1e-05,2.8224]
[1777118447564,44.64,77685.16,0.0,-0.9861,1e-05,2.82279]
[1777118454614,44.64,77685.59,0.0,-0.9861,1e-05,2.82298]
[1777118462483,44.63,77686.48,0.0,-0.9861,1e-05,2.82393]
[1777118469720,44.63,77687.2,0.0,-0.98609,1e-05,2.82468]
[1777118476774,44.63,77687.49,0.0,-0.98609,1e-05,2.82468]
[1777118482647,44.63,77688.09,0.0,-0.98609,1e-05,2.82532]
[1777118491876,44.63,77688.22,0.0,-0.9861,1e-05,2.82339]
[1777118496911,44.63,77688.56,0.0,-0.9861,1e-05,2.82366]
[1777118502952,44.62,77688.66,0.0,-0.9861,1e-05,2.82344]
[1777118507988,44.62,77688.71,0.0,-0.9861,1e-05,2.82319]
[1777118513023,44.62,77688.76,0.0,-0.9861,1e-05,2.82295]
[1777118519065,44.62,77689.85,0.0,-0.98609,1e-05,2.82448]
[1777118522087,44.62,77682.42,0.0,-0.98617,1e-05,2.81105]
[1777118523096,44.62,77680.16,0.0,-0.98619,1e-05,2.80699]
[1777118528135,44.62,77675.8,0.0,-0.98624,1e-05,2.79908]
[1777118534175,44.62,77675.72,0.0,-0.98624,1e-05,2.79874]
[1777118540217,44.62,77676.56,0.0,-0.98623,1e-05,2.80002]
[1777118546264,44.62,77676.96,0.0,-0.98623,1e-05,2.80051]
[1777118552301,44.62,77675.31,0.0,-0.98625,1e-05,2.79585]
[1777118554320,44.62,77668.61,0.0,-0.98632,1e-05,2.78393]
[1777118559351,44.62,77666.48,0.0,-0.98634,1e-05,2.78008]
[1777118564389,44.62,77665.4,0.0,-0.98635,1e-05,2.77808]
[1777118569420,44.62,77660.08,0.0,-0.9864,1e-05,2.76865]
[1777118574455,44.62,77658.6,0.0,-0.98642,1e-05,2.76601]
[1777118581512,44.62,77657.5,0.0,-0.98643,1e-05,2.76404]
[1777118583353,44.62,77649.91,0.0,-0.9865,1e-05,2.75073]
[1777118584532,44.62,77648.69,0.0,-0.98652,1e-05,2.74861]
[1777118589567,44.62,77644.6,0.0,-0.98655,1e-05,2.74157]
[1777118600645,44.62,77645.76,0.0,-0.98654,1e-05,2.74386]
[1777118606686,44.62,77645.21,0.0,-0.98655,1e-05,2.74301]
[1777118611721,44.62,77640.3,0.0,-0.9866,1e-05,2.73307]
[1777118615750,44.62,77634.61,0.0,-0.98665,1e-05,2.72329]
[1777118618771,44.62,77631.09,0.0,-0.98669,1e-05,2.71732]
[1777118627834,44.62,77630.99,0.0,-0.98669,1e-05,2.71756]
[1777118633704,44.62,77635.85,0.0,-0.98664,1e-05,2.72621]
[1777118638911,44.62,77639.25,0.0,-0.9866,1e-05,2.73228]
[1777118643946,44.62,77637.31,0.0,-0.98662,1e-05,2.72903]
[1777118648981,44.62,77635.65,0.0,-0.98664,1e-05,2.72625]
[1777118654015,44.62,77633.52,0.0,-0.98666,1e-05,2.72266]
[1777118661065,44.62,77631.18,0.0,-0.98668,1e-05,2.71876]
[1777118666100,44.62,77627.42,0.0,-0.98672,1e-05,2.71238]
[1777118671135,44.62,77622.54,0.0,-0.98677,1e-05,2.70263]
[1777118676170,44.62,77620.15,0.0,-0.98679,1e-05,2.69873]
[1777118681208,44.62,77621.58,0.0,-0.98678,1e-05,2.70142]
[1777118684228,44.62,77626.91,0.0,-0.98672,1e-05,2.71072]
[1777118689264,44.63,77626.0,0.0,-0.98673,1e-05,2.70923]
[1777118694298,44.63,77624.78,0.0,-0.98674,1e-05,2.70723]
[1777118699337,44.63,77623.71,0.0,-0.98675,1e-05,2.7055]
[1777118704372,44.63,77623.96,0.0,-0.98675,1e-05,2.70606]
[1777118709408,44.63,77623.11,0.0,-0.98676,1e-05,2.70472]
[1777118715449,44.63,77622.14,0.0,-0.98676,1e-05,2.70321]
[1777118717462,44.63,77627.16,0.0,-0.98672,1e-05,2.71194]
[1777118719477,44.63,77628.71,0.0,-0.9867,1e-05,2.71464]
[1777118724526,44.63,77649.68,0.0,-0.9865,1e-05,2.75114]
[1777118726539,44.63,77644.41,0.0,-0.98655,1e-05,2.7419]
[1777118731575,44.63,77644.08,0.0,-0.98656,1e-05,2.73975]
[1777118736610,44.63,77644.57,0.0,-0.98656,1e-05,2.74052]
[1777118741646,44.63,77645.19,0.0,-0.98655,1e-05,2.74158]
[1777118749700,44.63,77647.77,0.0,-0.98653,1e-05,2.74608]
[1777118754736,44.63,77649.19,0.0,-0.98651,1e-05,2.74858]
[1777118760778,44.63,77650.03,0.0,-0.9865,1e-05,2.75007]
[1777118766632,44.63,77650.78,0.0,-0.9865,1e-05,2.75141]
[1777118771855,44.63,77651.54,0.0,-0.98649,1e-05,2.75277]
[1777118776890,44.63,77652.17,0.0,-0.98648,1e-05,2.75392]
[1777118780918,44.63,77658.67,0.0,-0.98642,1e-05,2.76537]
[1777118781925,44.63,77670.87,0.0,-0.9863,1e-05,2.78686]
[1777118782940,44.63,77669.14,0.0,-0.98632,1e-05,2.78377]
[1777118787966,44.63,77665.75,0.0,-0.98635,1e-05,2.77761]
[1777118793001,44.63,77665.23,0.0,-0.98636,1e-05,2.77503]
[1777118798036,44.63,77664.18,0.0,-0.98637,1e-05,2.773]
[1777118803072,44.63,77664.48,0.0,-0.98637,1e-05,2.77334]
[1777118809114,44.62,77663.83,0.0,-0.98638,1e-05,2.77192]
[1777118814150,44.62,77663.94,0.0,-0.98638,1e-05,2.77187]
[1777118819185,44.62,77662.9,0.0,-0.98639,1e-05,2.76978]
[1777118824219,44.62,77663.14,0.0,-0.98639,1e-05,2.76993]
[1777118829255,44.62,77670.47,0.0,-0.98632,1e-05,2.78255]
[1777118832275,44.62,77670.42,0.0,-0.98632,1e-05,2.78221]
[1777118834292,44.62,77677.27,0.0,-0.98626,1e-05,2.79416]
[1777118835299,44.62,77690.54,0.0,-0.98612,1e-05,2.81764]
[1777118836306,44.62,77695.16,0.0,-0.98608,1e-05,2.82575]
[1777118837313,44.62,77695.0,0.0,-0.98608,1e-05,2.8253]
[1777118840334,44.62,77684.89,0.0,-0.98619,1e-05,2.80682]
[1777118841341,44.62,77684.37,0.0,-0.98619,1e-05,2.80576]
[1777118846376,44.61,77687.04,0.0,-0.98617,1e-05,2.80987]
[1777118851411,44.61,77689.77,0.0,-0.98615,1e-05,2.81254]
[1777118857453,44.61,77689.61,0.0,-0.98616,1e-05,2.81144]
[1777118862488,44.61,77690.64,0.0,-0.98615,1e-05,2.81261]
[1777118867523,44.61,77690.31,0.0,-0.98616,1e-05,2.81136]
[1777118872557,44.6,77690.43,0.0,-0.98616,1e-05,2.81091]
[1777118877592,44.6,77690.76,0.0,-0.98616,1e-05,2.81085]
[1777118882627,44.6,77690.29,0.0,-0.98617,1e-05,2.80938]
[1777118889679,44.6,77689.85,0.0,-0.98618,1e-05,2.80776]
[1777118893706,44.59,77685.35,0.0,-0.98623,1e-05,2.79932]
[1777118899749,44.59,77685.34,0.0,-0.98623,1e-05,2.79874]
[1777118904787,44.59,77687.16,0.0,-0.98622,1e-05,2.80142]
[1777118914868,44.59,77687.33,0.0,-0.98623,1e-05,2.79931]
[1777118919901,44.59,77686.22,0.0,-0.98624,1e-05,2.79694]
[1777118924936,44.59,77688.89,0.0,-0.98622,1e-05,2.80127]
[1777118930980,44.58,77689.01,0.0,-0.98622,1e-05,2.80097]
[1777118937831,44.58,77688.97,0.0,-0.98622,1e-05,2.80028]
[1777118947901,44.58,77689.07,0.0,-0.98622,1e-05,2.79957]
[1777118954139,44.58,77686.92,0.0,-0.98625,1e-05,2.79523]
[1777118959175,44.58,77687.22,0.0,-0.98625,1e-05,2.79537]
[1777118965218,44.57,77687.6,0.0,-0.98625,1e-05,2.79558]
[1777118972273,44.57,77687.83,0.0,-0.98626,1e-05,2.79397]
[1777118977308,44.57,77684.18,0.0,-0.98629,1e-05,2.78719]
[1777118984357,44.57,77684.69,0.0,-0.98629,1e-05,2.78768]
[1777118991405,44.57,77682.05,0.0,-0.98632,1e-05,2.78266]
[1777118993420,44.57,77678.29,0.0,-0.98636,1e-05,2.77594]
[1777118995434,44.57,77675.66,0.0,-0.98638,1e-05,2.77127]
[1777119001477,44.57,77677.87,0.0,-0.98636,1e-05,2.77509]
[1777119006511,44.57,77681.35,0.0,-0.98633,1e-05,2.78117]
[1777119011545,44.57,77685.18,0.0,-0.98629,1e-05,2.78783]
[1777119016581,44.57,77686.86,0.0,-0.98627,1e-05,2.7907]
[1777119021615,44.57,77687.25,0.0,-0.98627,1e-05,2.79127]
[1777119026653,44.57,77687.5,0.0,-0.98627,1e-05,2.79158]
[1777119031685,44.57,77687.59,0.0,-0.98628,1e-05,2.79008]
[1777119038735,44.57,77687.94,0.0,-0.98627,1e-05,2.79049]
[1777119047801,44.57,77688.32,0.0,-0.98627,1e-05,2.7909]
[1777119053840,44.56,77689.5,0.0,-0.98626,1e-05,2.79277]
[1777119058875,44.56,77689.31,0.0,-0.98626,1e-05,2.79224]
[1777119063910,44.56,77689.4,0.0,-0.98626,1e-05,2.79222]
[1777119069951,44.56,77689.39,0.0,-0.98627,1e-05,2.79199]
[1777119074986,44.56,77689.75,0.0,-0.98626,1e-05,2.79242]
[1777119083043,44.56,77689.74,0.0,-0.98626,1e-05,2.79214]
[1777119088891,44.56,77689.56,0.0,-0.98627,1e-05,2.79167]
[1777119094119,44.56,77688.91,0.0,-0.98628,1e-05,2.78885]
[1777119099154,44.56,77688.71,0.0,-0.98628,1e-05,2.78838]
[1777119106203,44.56,77689.03,0.0,-0.98628,1e-05,2.7888]
[1777119108218,44.56,77694.11,0.0,-0.98623,1e-05,2.79777]
[1777119109225,44.56,77696.02,0.0,-0.98621,1e-05,2.80113]
[1777119114260,44.56,77694.87,0.0,-0.98623,1e-05,2.79887]
[1777119122315,44.56,77694.41,0.0,-0.98623,1e-05,2.79771]
[1777119127351,44.56,77692.7,0.0,-0.98625,1e-05,2.79444]
[1777119132386,44.56,77688.29,0.0,-0.9863,1e-05,2.78647]
[1777119137422,44.56,77688.39,0.0,-0.98629,1e-05,2.78651]
[1777119149310,44.55,77688.51,0.0,-0.9863,1e-05,2.78639]
[1777119154542,44.55,77688.71,0.0,-0.9863,1e-05,2.78509]
[1777119164614,44.55,77688.39,0.0,-0.98631,1e-05,2.78426]
[1777119169646,44.55,77691.34,0.0,-0.98628,1e-05,2.78935]
[1777119175689,44.55,77690.51,0.0,-0.98629,1e-05,2.78767]
[1777119180726,44.55,77690.23,0.0,-0.98629,1e-05,2.78699]
[1777119189592,44.55,77690.17,0.0,-0.98629,1e-05,2.78654]
[1777119199668,44.55,77689.72,0.0,-0.9863,1e-05,2.78536]
[1777119207913,44.55,77689.61,0.0,-0.9863,1e-05,2.78484]
[1777119214963,44.55,77691.66,0.0,-0.98629,1e-05,2.78662]
[1777119224026,44.55,77691.31,0.0,-0.9863,1e-05,2.78561]
[1777119230068,44.55,77690.83,0.0,-0.9863,1e-05,2.78452]
[1777119235103,44.54,77690.63,0.0,-0.98631,1e-05,2.78398]
[1777119240139,44.54,77692.66,0.0,-0.98629,1e-05,2.78735]
[1777119246179,44.54,77691.88,0.0,-0.9863,1e-05,2.7857]
[1777119251215,44.54,77692.17,0.0,-0.9863,1e-05,2.78602]
[1777119256250,44.54,77690.51,0.0,-0.98631,1e-05,2.78289]
[1777119261286,44.54,77689.11,0.0,-0.98633,1e-05,2.78026]
[1777119266320,44.54,77688.07,0.0,-0.98634,1e-05,2.77829]
[1777119270347,44.54,77682.85,0.0,-0.98639,1e-05,2.76899]
[1777119275385,44.54,77683.46,0.0,-0.98639,1e-05,2.76853]
[1777119289481,44.54,77684.27,0.0,-0.98638,1e-05,2.76983]
[1777119292503,44.54,77689.29,0.0,-0.98634,1e-05,2.77864]
[1777119298545,44.54,77690.08,0.0,-0.98633,1e-05,2.77984]
[1777119303579,44.54,77690.15,0.0,-0.98633,1e-05,2.77977]
[1777119308614,44.54,77689.95,0.0,-0.98633,1e-05,2.77924]
[1777119313651,44.54,77692.48,0.0,-0.98631,1e-05,2.78354]
[1777119319692,44.54,77691.89,0.0,-0.98632,1e-05,2.78226]
[1777119324727,44.54,77692.44,0.0,-0.98631,1e-05,2.78305]
[1777119329761,44.54,77691.99,0.0,-0.98632,1e-05,2.78207]
[1777119335806,44.53,77691.81,0.0,-0.98633,1e-05,2.78001]
[1777119343863,44.53,77691.26,0.0,-0.98633,1e-05,2.77876]
[1777119348901,44.53,77691.24,0.0,-0.98633,1e-05,2.77857]
[1777119358970,44.53,77693.22,0.0,-0.98632,1e-05,2.78171]
[1777119364008,44.53,77694.17,0.0,-0.98631,1e-05,2.78322]
[1777119369042,44.53,77693.54,0.0,-0.98632,1e-05,2.78193]
[1777119375085,44.53,77693.23,0.0,-0.98632,1e-05,2.78118]
[1777119378105,44.53,77700.92,0.0,-0.98624,1e-05,2.79471]
[1777119379111,44.53,77703.73,0.0,-0.98622,1e-05,2.79965]
[1777119384148,44.53,77699.6,0.0,-0.98626,1e-05,2.79198]
[1777119389182,44.53,77697.46,0.0,-0.98628,1e-05,2.78785]
[1777119395223,44.53,77695.46,0.0,-0.98631,1e-05,2.78243]
[1777119400258,44.53,77692.22,0.0,-0.98635,1e-05,2.77642]
[1777119405294,44.52,77688.69,0.0,-0.98638,1e-05,2.76988]
[1777119411142,44.52,77687.12,0.0,-0.9864,1e-05,2.76685]
[1777119416375,44.52,77685.07,0.0,-0.98642,1e-05,2.76298]
[1777119421406,44.52,77686.88,0.0,-0.98641,1e-05,2.76585]
[1777119427447,44.52,77685.52,0.0,-0.98642,1e-05,2.76314]
[1777119433491,44.52,77686.12,0.0,-0.98642,1e-05,2.7639]
[1777119438524,44.52,77683.73,0.0,-0.98644,1e-05,2.75945]
[1777119443559,44.52,77677.59,0.0,-0.9865,1e-05,2.74842]
[1777119451423,44.52,77674.99,0.0,-0.98654,1e-05,2.74204]
[1777119456651,44.52,77674.99,0.0,-0.98654,1e-05,2.74184]
[1777119461493,44.52,77669.83,0.0,-0.98659,1e-05,2.73264]
[1777119466721,44.52,77669.83,0.0,-0.98659,1e-05,2.73247]
[1777119474833,44.51,77666.26,0.0,-0.98663,1e-05,2.72596]
[1777119481883,44.51,77665.96,0.0,-0.98663,1e-05,2.72519]
[1777119487926,44.51,77665.91,0.0,-0.98663,1e-05,2.72486]
[1777119492960,44.51,77665.55,0.0,-0.98664,1e-05,2.72402]
[1777119497994,44.51,77665.24,0.0,-0.98664,1e-05,2.72327]
[1777119504041,44.51,77665.15,0.0,-0.98664,1e-05,2.72286]
[1777119511859,44.51,77663.94,0.0,-0.98666,1e-05,2.71897]
[1777119518139,44.51,77663.59,0.0,-0.98667,1e-05,2.71815]
[1777119527203,44.51,77662.16,0.0,-0.98668,1e-05,2.71537]
[1777119541301,44.51,77660.94,0.0,-0.9867,1e-05,2.71281]
[1777119548353,44.51,77664.84,0.0,-0.98666,1e-05,2.71937]
[1777119552382,44.51,77669.92,0.0,-0.98661,1e-05,2.7281]
[1777119562211,44.5,77671.17,0.0,-0.9866,1e-05,2.72997]
[1777119565472,44.5,77676.74,0.0,-0.98655,1e-05,2.73961]
[1777119572281,44.5,77679.52,0.0,-0.98653,1e-05,2.74277]
[1777119582351,44.5,77682.66,0.0,-0.9865,1e-05,2.74798]
[1777119587627,44.5,77683.68,0.0,-0.98649,1e-05,2.7496]
[1777119593669,44.5,77684.76,0.0,-0.98648,1e-05,2.75133]
[1777119594676,44.5,77665.93,0.0,-0.98667,1e-05,2.7184]
[1777119595684,44.5,77662.7,0.0,-0.9867,1e-05,2.71282]
[1777119597697,44.5,77664.81,0.0,-0.98668,1e-05,2.71658]
[1777119603738,44.5,77669.69,0.0,-0.98663,1e-05,2.72535]
[1777119608774,44.5,77673.2,0.0,-0.98659,1e-05,2.73169]
[1777119613808,44.5,77676.18,0.0,-0.98656,1e-05,2.73711]
[1777119620859,44.51,77679.92,0.0,-0.98652,1e-05,2.74394]
[1777119630925,44.51,77680.26,0.0,-0.98652,1e-05,2.74493]
[1777119637977,44.51,77683.24,0.0,-0.98649,1e-05,2.74894]
[1777119643013,44.51,77684.62,0.0,-0.98648,1e-05,2.75158]
[1777119648055,44.51,77684.83,0.0,-0.98648,1e-05,2.75217]
[1777119653091,44.51,77685.95,0.0,-0.98646,1e-05,2.75437]
[1777119658126,44.51,77683.94,0.0,-0.98648,1e-05,2.75109]
[1777119663163,44.51,77685.28,0.0,-0.98647,1e-05,2.75371]
[1777119668196,44.51,77685.37,0.0,-0.98647,1e-05,2.75415]
[1777119678262,44.51,77686.82,0.0,-0.98645,1e-05,2.75724]
[1777119686321,44.52,77687.63,0.0,-0.98644,1e-05,2.75909]
[1777119691357,44.52,77689.63,0.0,-0.98642,1e-05,2.76136]
[1777119698405,44.52,77690.31,0.0,-0.98642,1e-05,2.76289]
[1777119703441,44.52,77695.02,0.0,-0.98637,1e-05,2.7714]
[1777119708475,44.52,77696.75,0.0,-0.98635,1e-05,2.7746]
[1777119713513,44.52,77696.02,0.0,-0.98636,1e-05,2.77344]
[1777119718549,44.52,77694.87,0.0,-0.98637,1e-05,2.77155]
[1777119723587,44.52,77693.37,0.0,-0.98638,1e-05,2.76909]
[1777119728622,44.52,77689.63,0.0,-0.98642,1e-05,2.76269]
[1777119733654,44.52,77688.19,0.0,-0.98643,1e-05,2.7604]
[1777119739695,44.52,77688.41,0.0,-0.98643,1e-05,2.76108]
[1777119744731,44.52,77692.15,0.0,-0.98639,1e-05,2.76786]
[1777119749765,44.52,77692.15,0.0,-0.98639,1e-05,2.76804]
[1777119755807,44.52,77688.29,0.0,-0.98643,1e-05,2.75996]
[1777119760843,44.52,77683.29,0.0,-0.98648,1e-05,2.75137]
[1777119765877,44.53,77679.29,0.0,-0.98652,1e-05,2.74455]
[1777119773691,44.53,77677.08,0.0,-0.98654,1e-05,2.74099]
[1777119779978,44.53,77671.75,0.0,-0.98659,1e-05,2.73191]
[1777119785013,44.53,77669.66,0.0,-0.98661,1e-05,2.72846]
[1777119792063,44.53,77667.52,0.0,-0.98663,1e-05,2.725]
[1777119797098,44.53,77665.29,0.0,-0.98665,1e-05,2.72131]
[1777119802133,44.53,77664.95,0.0,-0.98665,1e-05,2.7209]
[1777119807168,44.53,77664.1,0.0,-0.98666,1e-05,2.71961]
[1777119812203,44.53,77663.02,0.0,-0.98667,1e-05,2.71643]
[1777119819252,44.53,77662.71,0.0,-0.98667,1e-05,2.71616]
[1777119827308,44.53,77661.63,0.0,-0.98668,1e-05,2.71459]
[1777119832344,44.53,77661.55,0.0,-0.98668,1e-05,2.71463]
[1777119840404,44.53,77662.01,0.0,-0.98668,1e-05,2.7157]
[1777119845433,44.53,77660.53,0.0,-0.98669,1e-05,2.7133]
[1777119850469,44.54,77660.21,0.0,-0.98669,1e-05,2.71291]
[1777119855504,44.54,77660.62,0.0,-0.98669,1e-05,2.71379]
[1777119859532,44.54,77664.14,0.0,-0.98665,1e-05,2.72001]
[1777119861547,44.54,77671.62,0.0,-0.98658,1e-05,2.73307]
[1777119862553,44.54,77672.79,0.0,-0.98657,1e-05,2.73511]
[1777119867588,44.54,77673.91,0.0,-0.98656,1e-05,2.73702]
[1777119873631,44.54,77676.26,0.0,-0.98654,1e-05,2.73952]
[1777119878664,44.54,77679.26,0.0,-0.98651,1e-05,2.74465]
[1777119884463,44.53,77680.7,0.0,-0.9865,1e-05,2.74699]
[1777119890748,44.53,77683.18,0.0,-0.98648,1e-05,2.75114]
[1777119900821,44.53,77684.26,0.0,-0.98647,1e-05,2.75259]
[1777119909883,44.53,77686.48,0.0,-0.98645,1e-05,2.75605]
[1777119916934,44.53,77687.19,0.0,-0.98644,1e-05,2.75694]
[1777119922974,44.53,77687.85,0.0,-0.98644,1e-05,2.75778]
[1777119929021,44.53,77688.82,0.0,-0.98643,1e-05,2.75916]
[1777119934815,44.53,77689.1,0.0,-0.98644,1e-05,2.75783]
[1777119940098,44.53,77688.98,0.0,-0.98644,1e-05,2.75736]
[1777119946140,44.53,77689.08,0.0,-0.98644,1e-05,2.75725]
[1777119951175,44.52,77685.66,0.0,-0.98648,1e-05,2.75103]
[1777119958224,44.52,77686.08,0.0,-0.98647,1e-05,2.75158]
[1777119965025,44.52,77686.74,0.0,-0.98647,1e-05,2.75255]
[1777119975096,44.52,77687.51,0.0,-0.98646,1e-05,2.75364]
[1777119980378,44.52,77682.97,0.0,-0.98651,1e-05,2.74558]
[1777119985412,44.52,77679.57,0.0,-0.98654,1e-05,2.7396]
[1777119990448,44.52,77681.46,0.0,-0.98652,1e-05,2.74293]
[1777119996489,44.52,77683.42,0.0,-0.98651,1e-05,2.74491]
[1777120001524,44.52,77684.7,0.0,-0.9865,1e-05,2.74718]
[1777120006559,44.52,77685.3,0.0,-0.98649,1e-05,2.74825]
[1777120013609,44.52,77685.41,0.0,-0.98649,1e-05,2.74849]
[1777120018643,44.52,77686.42,0.0,-0.98648,1e-05,2.75032]
[1777120023679,44.52,77686.89,0.0,-0.98647,1e-05,2.7512]
[1777120029721,44.52,77686.66,0.0,-0.98648,1e-05,2.75091]
[1777120035765,44.52,77686.97,0.0,-0.98647,1e-05,2.75162]
[1777120039791,44.52,77681.38,0.0,-0.98653,1e-05,2.74196]
[1777120041804,44.52,77679.57,0.0,-0.98654,1e-05,2.73891]
[1777120052881,44.53,77680.32,0.0,-0.98654,1e-05,2.73943]
[1777120057916,44.53,77680.89,0.0,-0.98653,1e-05,2.74079]
[1777120064965,44.53,77678.39,0.0,-0.98655,1e-05,2.73705]
[1777120070001,44.53,77673.03,0.0,-0.9866,1e-05,2.7281]
[1777120075796,44.53,77668.06,0.0,-0.98665,1e-05,2.71988]
[1777120078056,44.53,77659.26,0.0,-0.98673,1e-05,2.70488]
[1777120083092,44.54,77654.91,0.0,-0.98677,1e-05,2.69789]
[1777120091148,44.54,77655.02,0.0,-0.98676,1e-05,2.69893]
[1777120096182,44.54,77656.43,0.0,-0.98675,1e-05,2.70187]
[1777120101218,44.54,77656.44,0.0,-0.98674,1e-05,2.70236]
[1777120106252,44.54,77656.29,0.0,-0.98674,1e-05,2.70256]
[1777120111287,44.54,77656.79,0.0,-0.98674,1e-05,2.7024]
[1777120116322,44.55,77656.18,0.0,-0.98675,1e-05,2.70179]
[1777120126148,44.55,77656.56,0.0,-0.98674,1e-05,2.70332]
[1777120131428,44.55,77656.25,0.0,-0.98674,1e-05,2.70321]
[1777120136462,44.55,77655.81,0.0,-0.98674,1e-05,2.70288]
[1777120141497,44.55,77655.34,0.0,-0.98674,1e-05,2.70248]
[1777120148546,44.56,77654.98,0.0,-0.98674,1e-05,2.70243]
[1777120154589,44.56,77654.43,0.0,-0.98675,1e-05,2.70196]
[1777120159624,44.56,77651.08,0.0,-0.98677,1e-05,2.69659]
[1777120163652,44.56,77640.31,0.0,-0.98688,1e-05,2.67839]
[1777120164659,44.56,77639.02,0.0,-0.98689,1e-05,2.67629]
[1777120165666,44.56,77633.28,0.0,-0.98694,1e-05,2.66658]
[1777120166674,44.56,77629.05,0.0,-0.98698,1e-05,2.65948]
[1777120171708,44.56,77627.48,0.0,-0.987,1e-05,2.65606]
[1777120177750,44.57,77624.42,0.0,-0.98702,1e-05,2.65172]
[1777120182784,44.57,77622.86,0.0,-0.98703,1e-05,2.64978]
[1777120192855,44.57,77623.61,0.0,-0.98702,1e-05,2.65244]
[1777120196888,44.57,77612.94,0.0,-0.98712,1e-05,2.63485]
[1777120197895,44.58,77604.31,0.0,-0.9872,1e-05,2.62041]
[1777120198902,44.58,77603.32,0.0,-0.9872,1e-05,2.61893]
[1777120201924,44.58,77594.93,0.0,-0.98728,1e-05,2.60537]
[1777120204945,44.58,77594.55,0.0,-0.98728,1e-05,2.60536]
[1777120209980,44.58,77572.37,0.0,-0.98748,1e-05,2.56934]
[1777120210987,44.58,77567.67,0.0,-0.98752,1e-05,2.56181]
[1777120211994,44.59,77567.64,0.0,-0.98752,1e-05,2.56204]
[1777120217029,44.59,77569.45,0.0,-0.98749,1e-05,2.56645]
[1777120222069,44.59,77567.33,0.0,-0.9875,1e-05,2.56436]
[1777120223075,44.6,77560.95,0.0,-0.98756,1e-05,2.55408]
[1777120224082,44.6,77559.73,0.0,-0.98757,1e-05,2.55237]
[1777120226849,44.6,77554.18,0.0,-0.98762,1e-05,2.54414]
[1777120232141,44.61,77549.38,0.0,-0.98766,1e-05,2.53639]
[1777120238181,44.61,77546.12,0.0,-0.98767,1e-05,2.53327]
[1777120244224,44.62,77546.92,0.0,-0.98766,1e-05,2.53648]
[1777120249260,44.62,77552.93,0.0,-0.98759,1e-05,2.54791]
[1777120250267,44.63,77559.97,0.0,-0.98753,1e-05,2.55985]
[1777120252281,44.63,77561.59,0.0,-0.98751,1e-05,2.56307]
[1777120257316,44.63,77564.49,0.0,-0.98748,1e-05,2.5692]
[1777120262351,44.64,77563.8,0.0,-0.98747,1e-05,2.56937]
[1777120268138,44.64,77565.13,0.0,-0.98746,1e-05,2.5729]
[1777120273428,44.65,77569.97,0.0,-0.9874,1e-05,2.58251]
[1777120278465,44.65,77570.63,0.0,-0.98739,1e-05,2.58485]
[1777120281486,44.65,77580.87,0.0,-0.98729,1e-05,2.60271]
[1777120282492,44.65,77582.37,0.0,-0.98727,1e-05,2.60545]
[1777120287529,44.66,77580.84,0.0,-0.98728,1e-05,2.60394]
[1777120292563,44.66,77579.73,0.0,-0.98729,1e-05,2.60168]
[1777120297597,44.66,77578.23,0.0,-0.9873,1e-05,2.60021]
[1777120302633,44.67,77578.21,0.0,-0.9873,1e-05,2.60122]
[1777120308674,44.67,77578.58,0.0,-0.98729,1e-05,2.60305]
[1777120313710,44.68,77581.7,0.0,-0.98724,1e-05,2.61097]
[1777120318749,44.68,77583.61,0.0,-0.98722,1e-05,2.61508]
[1777120323785,44.69,77580.83,0.0,-0.98724,1e-05,2.61127]
[1777120329821,44.69,77582.16,0.0,-0.98722,1e-05,2.61455]
[1777120334856,44.69,77582.23,0.0,-0.98722,1e-05,2.61554]
[1777120339891,44.7,77583.17,0.0,-0.9872,1e-05,2.618]
[1777120344927,44.7,77585.59,0.0,-0.98718,1e-05,2.62293]
[1777120348955,44.7,77586.58,0.0,-0.98716,1e-05,2.62522]
[1777120353990,44.7,77589.95,0.0,-0.98713,1e-05,2.63018]
[1777120359024,44.71,77588.39,0.0,-0.98714,1e-05,2.62823]
[1777120364061,44.71,77588.33,0.0,-0.98714,1e-05,2.62879]
[1777120369095,44.71,77589.67,0.0,-0.98713,1e-05,2.63169]
[1777120375137,44.71,77588.73,0.0,-0.98713,1e-05,2.63084]
[1777120380176,44.71,77591.93,0.0,-0.9871,1e-05,2.63686]
[1777120385224,44.72,77582.12,0.0,-0.98718,1e-05,2.6209]
[1777120386214,44.72,77580.92,0.0,-0.9872,1e-05,2.61902]
[1777120391249,44.72,77578.07,0.0,-0.98722,1e-05,2.61499]
[1777120398299,44.72,77576.56,0.0,-0.98722,1e-05,2.61359]
[1777120405349,44.73,77578.6,0.0,-0.9872,1e-05,2.61833]
[1777120416425,44.73,77578.75,0.0,-0.98719,1e-05,2.61887]
[1777120421460,44.74,77583.56,0.0,-0.98714,1e-05,2.62775]
[1777120423474,44.74,77589.61,0.0,-0.98709,1e-05,2.63825]
[1777120428513,44.74,77588.39,0.0,-0.98709,1e-05,2.6368]
[1777120433545,44.74,77587.38,0.0,-0.9871,1e-05,2.63569]
[1777120438579,44.74,77587.15,0.0,-0.9871,1e-05,2.63588]
[1777120443615,44.75,77587.54,0.0,-0.98709,1e-05,2.6371]
[1777120448650,44.75,77585.88,0.0,-0.98711,1e-05,2.63482]
[1777120453686,44.75,77584.94,0.0,-0.98711,1e-05,2.63375]
[1777120460735,44.75,77581.16,0.0,-0.98714,1e-05,2.62812]
[1777120466777,44.75,77582.71,0.0,-0.98712,1e-05,2.63137]
[1777120471812,44.76,77581.24,0.0,-0.98714,1e-05,2.62794]
[1777120476847,44.76,77579.94,0.0,-0.98715,1e-05,2.62629]
[1777120484902,44.76,77579.68,0.0,-0.98715,1e-05,2.6267]
[1777120490945,44.76,77579.41,0.0,-0.98715,1e-05,2.62687]
[1777120495980,44.76,77579.59,0.0,-0.98714,1e-05,2.62769]
[1777120501015,44.77,77579.57,0.0,-0.98714,1e-05,2.62816]
[1777120506049,44.77,77579.24,0.0,-0.98714,1e-05,2.6281]
[1777120511085,44.77,77579.24,0.0,-0.98714,1e-05,2.62859]
[1777120516123,44.77,77578.91,0.0,-0.98714,1e-05,2.62852]
[1777120523920,44.77,77578.24,0.0,-0.98714,1e-05,2.62818]
[1777120529216,44.77,77578.08,0.0,-0.98714,1e-05,2.6284]
[1777120536265,44.78,77577.06,0.0,-0.98715,1e-05,2.62595]
[1777120539286,44.78,77573.59,0.0,-0.98718,1e-05,2.62046]
[1777120544321,44.78,77572.86,0.0,-0.98718,1e-05,2.61986]
[1777120552376,44.78,77572.7,0.0,-0.98718,1e-05,2.62062]
[1777120560433,44.79,77572.76,0.0,-0.98717,1e-05,2.62178]
[1777120565469,44.79,77572.25,0.0,-0.98717,1e-05,2.62162]
[1777120570506,44.79,77572.8,0.0,-0.98716,1e-05,2.62341]
[1777120584342,44.8,77573.79,0.0,-0.98714,1e-05,2.62699]
[1777120590668,44.8,77573.82,0.0,-0.98714,1e-05,2.62807]
[1777120595703,44.8,77579.84,0.0,-0.98709,1e-05,2.63749]
[1777120600737,44.81,77581.25,0.0,-0.98707,1e-05,2.64049]
[1777120606780,44.81,77580.74,0.0,-0.98707,1e-05,2.64035]
[1777120611825,44.81,77580.09,0.0,-0.98707,1e-05,2.63984]
[1777120616858,44.81,77580.16,0.0,-0.98707,1e-05,2.64055]
[1777120621894,44.82,77579.56,0.0,-0.98707,1e-05,2.64011]
[1777120627936,44.82,77580.13,0.0,-0.98706,1e-05,2.64174]
[1777120634984,44.82,77579.77,0.0,-0.98706,1e-05,2.6419]
[1777120640022,44.82,77579.18,0.0,-0.98706,1e-05,2.64144]
[1777120645071,44.82,77578.79,0.0,-0.98706,1e-05,2.64132]
[1777120647069,44.82,77569.45,0.0,-0.98715,1e-05,2.62579]
[1777120649084,44.83,77569.64,0.0,-0.98715,1e-05,2.62638]
[1777120654118,44.83,77570.26,0.0,-0.98714,1e-05,2.62664]
[1777120659153,44.83,77570.81,0.0,-0.98713,1e-05,2.62825]
[1777120665195,44.83,77572.33,0.0,-0.98712,1e-05,2.6316]
[1777120670230,44.83,77571.61,0.0,-0.98712,1e-05,2.63102]
[1777120675266,44.84,77571.97,0.0,-0.98711,1e-05,2.63227]
[1777120682316,44.84,77572.79,0.0,-0.9871,1e-05,2.63455]
[1777120684330,44.84,77578.0,0.0,-0.98705,1e-05,2.6436]
[1777120690378,44.84,77578.29,0.0,-0.98704,1e-05,2.64474]
[1777120695407,44.84,77567.74,0.0,-0.98714,1e-05,2.62747]
[1777120696414,44.84,77553.2,0.0,-0.98727,1e-05,2.60321]
[1777120697421,44.85,77553.41,0.0,-0.98727,1e-05,2.60373]
[1777120703468,44.85,77554.72,0.0,-0.98725,1e-05,2.60697]
[1777120709505,44.85,77556.06,0.0,-0.98723,1e-05,2.61026]
[1777120715261,44.86,77555.07,0.0,-0.98724,1e-05,2.60818]
[1777120721592,44.86,77551.34,0.0,-0.98727,1e-05,2.60297]
[1777120724612,44.86,77556.62,0.0,-0.98722,1e-05,2.6123]
[1777120729646,44.86,77560.96,0.0,-0.98718,1e-05,2.62035]
[1777120731661,44.87,77588.28,0.0,-0.98692,1e-05,2.66694]
[1777120732668,44.87,77595.48,0.0,-0.98685,1e-05,2.67922]
[1777120733674,44.87,77590.21,0.0,-0.9869,1e-05,2.67028]
[1777120735402,44.87,77584.81,0.0,-0.98695,1e-05,2.66124]
[1777120740724,44.87,77582.03,0.0,-0.98697,1e-05,2.65705]
[1777120745760,44.87,77581.28,0.0,-0.98698,1e-05,2.65621]
[1777120750794,44.87,77580.0,0.0,-0.98699,1e-05,2.65445]
[1777120752809,44.87,77574.9,0.0,-0.98703,1e-05,2.646]
[1777120757843,44.87,77575.13,0.0,-0.98703,1e-05,2.6469]
[1777120762879,44.87,77574.4,0.0,-0.98703,1e-05,2.64618]
[1777120766907,44.88,77565.02,0.0,-0.98712,1e-05,2.63077]
[1777120767916,44.88,77562.24,0.0,-0.98714,1e-05,2.62622]
[1777120769928,44.88,77553.74,0.0,-0.98722,1e-05,2.61223]
[1777120770935,44.88,77552.89,0.0,-0.98723,1e-05,2.61097]
[1777120775979,44.88,77549.0,0.0,-0.98727,1e-05,2.60382]
[1777120783028,44.88,77546.44,0.0,-0.98728,1e-05,2.6007]
[1777120788067,44.89,77545.59,0.0,-0.98729,1e-05,2.60009]
[1777120794109,44.89,77540.82,0.0,-0.98732,1e-05,2.59313]
[1777120796123,44.89,77546.33,0.0,-0.98727,1e-05,2.60265]
[1777120797131,44.89,77544.92,0.0,-0.98728,1e-05,2.60045]
[1777120802165,44.89,77544.01,0.0,-0.98729,1e-05,2.5997]
[1777120807200,44.9,77543.91,0.0,-0.98728,1e-05,2.6003]
[1777120812236,44.9,77544.52,0.0,-0.98727,1e-05,2.60206]
[1777120817271,44.9,77544.04,0.0,-0.98727,1e-05,2.60198]
[1777120822304,44.9,77546.6,0.0,-0.98725,1e-05,2.60697]
[1777120827340,44.91,77545.79,0.0,-0.98725,1e-05,2.6063]
[1777120832374,44.91,77545.41,0.0,-0.98726,1e-05,2.60488]
[1777120837411,44.91,77544.75,0.0,-0.98726,1e-05,2.60444]
[1777120842444,44.91,77543.93,0.0,-0.98726,1e-05,2.60372]
[1777120847482,44.92,77543.39,0.0,-0.98727,1e-05,2.60347]
[1777120853525,44.92,77543.12,0.0,-0.98726,1e-05,2.60379]
[1777120854531,44.92,77534.21,0.0,-0.98734,1e-05,2.58908]
[1777120855537,44.92,77533.38,0.0,-0.98735,1e-05,2.58785]
[1777120860574,44.92,77531.27,0.0,-0.98737,1e-05,2.58516]
[1777120865610,44.93,77529.94,0.0,-0.98737,1e-05,2.58379]
[1777120870644,44.93,77530.71,0.0,-0.98736,1e-05,2.58593]
[1777120875681,44.93,77531.87,0.0,-0.98735,1e-05,2.58873]
[1777120880717,44.93,77535.47,0.0,-0.98731,1e-05,2.59557]
[1777120885752,44.94,77535.35,0.0,-0.9873,1e-05,2.5962]
[1777120890787,44.94,77536.22,0.0,-0.98729,1e-05,2.59848]
[1777120895822,44.94,77537.54,0.0,-0.98728,1e-05,2.60007]
[1777120900858,44.95,77538.17,0.0,-0.98727,1e-05,2.60193]
[1777120906639,44.95,77539.65,0.0,-0.98725,1e-05,2.60537]
[1777120911935,44.95,77539.5,0.0,-0.98725,1e-05,2.6061]
[1777120916971,44.95,77543.66,0.0,-0.98721,1e-05,2.61384]
[1777120922004,44.96,77543.36,0.0,-0.9872,1e-05,2.61411]
[1777120925026,44.96,77549.27,0.0,-0.98715,1e-05,2.62447]
[1777120931067,44.96,77549.45,0.0,-0.98714,1e-05,2.62559]
[1777120936854,44.96,77548.92,0.0,-0.98714,1e-05,2.62538]
[1777120942144,44.97,77547.39,0.0,-0.98715,1e-05,2.62361]
[1777120947180,44.97,77548.93,0.0,-0.98713,1e-05,2.62682]
[1777120953221,44.97,77548.9,0.0,-0.98714,1e-05,2.62601]
[1777120958257,44.97,77547.56,0.0,-0.98715,1e-05,2.62436]
[1777120965306,44.98,77546.94,0.0,-0.98715,1e-05,2.62417]
[1777120977391,44.98,77545.9,0.0,-0.98715,1e-05,2.6238]
[1777120984438,44.98,77544.76,0.0,-0.98715,1e-05,2.62262]
[1777120990480,44.98,77544.31,0.0,-0.98716,1e-05,2.62247]
[1777120995516,44.99,77546.67,0.0,-0.98713,1e-05,2.62689]
[1777121000550,44.99,77546.71,0.0,-0.98713,1e-05,2.62738]
[1777121005585,44.99,77550.84,0.0,-0.98709,1e-05,2.63474]
[1777121006593,44.99,77544.32,0.0,-0.98715,1e-05,2.62387]
[1777121007600,44.99,77544.5,0.0,-0.98714,1e-05,2.62427]
[1777121012635,44.99,77538.52,0.0,-0.9872,1e-05,2.61333]
[1777121013641,44.99,77538.26,0.0,-0.98721,1e-05,2.61302]
[1777121018677,44.99,77534.54,0.0,-0.98724,1e-05,2.60746]
[1777121023715,45.0,77535.92,0.0,-0.98722,1e-05,2.61046]
[1777121028747,45.0,77537.08,0.0,-0.98721,1e-05,2.61309]
[1777121033782,45.0,77534.97,0.0,-0.98722,1e-05,2.61026]
[1777121038816,45.0,77535.15,0.0,-0.98722,1e-05,2.6113]
[1777121043852,45.01,77538.47,0.0,-0.98718,1e-05,2.61756]
[1777121048891,45.01,77538.17,0.0,-0.98718,1e-05,2.61775]
[1777121052917,45.01,77544.59,0.0,-0.98712,1e-05,2.62903]
[1777121054931,45.01,77547.23,0.0,-0.98709,1e-05,2.63369]
[1777121059966,45.01,77548.56,0.0,-0.98708,1e-05,2.63645]
[1777121065001,45.01,77544.87,0.0,-0.98711,1e-05,2.6308]
[1777121070036,45.02,77544.01,0.0,-0.98711,1e-05,2.62993]
[1777121075070,45.02,77545.64,0.0,-0.9871,1e-05,2.63179]
[1777121081113,45.02,77545.28,0.0,-0.9871,1e-05,2.63197]
[1777121086147,45.02,77544.54,0.0,-0.9871,1e-05,2.63128]
[1777121091184,45.03,77544.2,0.0,-0.9871,1e-05,2.63127]
[1777121096217,45.03,77543.94,0.0,-0.9871,1e-05,2.63138]
[1777121108298,45.03,77543.55,0.0,-0.9871,1e-05,2.63204]
[1777121111322,45.03,77537.94,0.0,-0.98715,1e-05,2.62295]
[1777121112329,45.03,77536.61,0.0,-0.98716,1e-05,2.62084]
[1777121118132,45.04,77535.92,0.0,-0.98716,1e-05,2.62045]
[1777121123406,45.04,77540.69,0.0,-0.98711,1e-05,2.62905]
[1777121129449,45.04,77544.61,0.0,-0.98707,1e-05,2.63625]
[1777121135490,45.04,77544.46,0.0,-0.98708,1e-05,2.63513]
[1777121140527,45.04,77545.65,0.0,-0.98707,1e-05,2.63762]
[1777121144554,45.04,77540.97,0.0,-0.98711,1e-05,2.63017]
[1777121149625,45.05,77541.04,0.0,-0.9871,1e-05,2.63083]
[1777121154660,45.05,77544.9,0.0,-0.98706,1e-05,2.63781]
[1777121163722,45.05,77545.01,0.0,-0.98706,1e-05,2.63884]
[1777121169766,45.05,77547.34,0.0,-0.98703,1e-05,2.64328]
[1777121174800,45.05,77547.99,0.0,-0.98703,1e-05,2.64476]
[1777121179836,45.06,77547.74,0.0,-0.98703,1e-05,2.6447]
[1777121184869,45.06,77542.5,0.0,-0.98707,1e-05,2.63626]
[1777121189907,45.06,77538.84,0.0,-0.9871,1e-05,2.63055]
[1777121193933,45.06,77534.85,0.0,-0.98715,1e-05,2.62279]
[1777121199975,45.06,77535.67,0.0,-0.98713,1e-05,2.62481]
[1777121202996,45.06,77532.25,0.0,-0.98716,1e-05,2.61943]
[1777121208030,45.06,77532.82,0.0,-0.98716,1e-05,2.62102]
[1777121213066,45.07,77535.19,0.0,-0.98713,1e-05,2.62562]
[1777121218101,45.07,77536.15,0.0,-0.98712,1e-05,2.62785]
[1777121223137,45.07,77537.08,0.0,-0.98711,1e-05,2.63002]
[1777121228904,45.07,77537.98,0.0,-0.98709,1e-05,2.63227]
[1777121238974,45.08,77540.15,0.0,-0.98707,1e-05,2.63713]
[1777121249046,45.08,77540.91,0.0,-0.98705,1e-05,2.63961]
[1777121254357,45.08,77541.85,0.0,-0.98705,1e-05,2.64045]
[1777121261406,45.09,77540.26,0.0,-0.98706,1e-05,2.63864]
[1777121266441,45.09,77539.44,0.0,-0.98706,1e-05,2.63789]
[1777121271475,45.09,77539.23,0.0,-0.98706,1e-05,2.63816]
[1777121276510,45.09,77538.61,0.0,-0.98706,1e-05,2.63773]
[1777121281546,45.1,77538.31,0.0,-0.98706,1e-05,2.63782]
[1777121287587,45.1,77537.46,0.0,-0.98706,1e-05,2.63711]
[1777121297658,45.1,77537.16,0.0,-0.98706,1e-05,2.63778]
[1777121304707,45.1,77536.77,0.0,-0.98706,1e-05,2.63794]
[1777121309741,45.11,77536.3,0.0,-0.98706,1e-05,2.63773]
[1777121314777,45.11,77536.05,0.0,-0.98707,1e-05,2.63643]
[1777121319812,45.11,77535.98,0.0,-0.98706,1e-05,2.63689]
[1777121324847,45.11,77540.05,0.0,-0.98702,1e-05,2.64429]
[1777121329881,45.11,77540.18,0.0,-0.98702,1e-05,2.64501]
[1777121335979,45.12,77542.41,0.0,-0.98699,1e-05,2.64933]
[1777121341014,45.12,77541.08,0.0,-0.987,1e-05,2.64752]
[1777121346049,45.12,77539.52,0.0,-0.98702,1e-05,2.64532]
[1777121352092,45.12,77539.8,0.0,-0.98701,1e-05,2.6463]
[1777121358134,45.12,77538.87,0.0,-0.98702,1e-05,2.64523]
[1777121363169,45.12,77537.8,0.0,-0.98702,1e-05,2.64384]
[1777121368204,45.12,77537.82,0.0,-0.98702,1e-05,2.64428]
[1777121373238,45.13,77537.89,0.0,-0.98703,1e-05,2.64334]
[1777121375252,45.13,77530.68,0.0,-0.98709,1e-05,2.63139]
[1777121376260,45.13,77529.77,0.0,-0.9871,1e-05,2.62996]
[1777121381295,45.13,77530.9,0.0,-0.98709,1e-05,2.63238]
[1777121390033,45.13,77532.06,0.0,-0.98707,1e-05,2.63526]
[1777121397408,45.13,77532.5,0.0,-0.98706,1e-05,2.63683]
[1777121410173,45.14,77533.67,0.0,-0.98704,1e-05,2.64002]
[1777121416541,45.14,77535.67,0.0,-0.98702,1e-05,2.64409]
[1777121421576,45.14,77543.61,0.0,-0.98694,1e-05,2.65796]
[1777121422582,45.14,77544.98,0.0,-0.98693,1e-05,2.66035]
[1777121427618,45.14,77544.63,0.0,-0.98693,1e-05,2.6601]
[1777121432652,45.15,77543.72,0.0,-0.98695,1e-05,2.65743]
[1777121440384,45.15,77543.45,0.0,-0.98695,1e-05,2.65745]
[1777121449773,45.15,77540.91,0.0,-0.98697,1e-05,2.65385]
[1777121454807,45.15,77538.6,0.0,-0.98699,1e-05,2.6503]
[1777121460852,45.15,77538.22,0.0,-0.98699,1e-05,2.65009]
[1777121466893,45.15,77538.4,0.0,-0.98698,1e-05,2.6508]
[1777121474951,45.16,77538.11,0.0,-0.98698,1e-05,2.65086]
[1777121480665,45.16,77537.23,0.0,-0.98699,1e-05,2.64979]
[1777121486029,45.16,77536.53,0.0,-0.98699,1e-05,2.64896]
[1777121492069,45.16,77536.33,0.0,-0.987,1e-05,2.64759]
[1777121497105,45.16,77533.93,0.0,-0.98702,1e-05,2.64392]
[1777121502139,45.16,77533.92,0.0,-0.98702,1e-05,2.6443]
[1777121507174,45.16,77534.39,0.0,-0.98701,1e-05,2.64548]
[1777121512210,45.16,77534.87,0.0,-0.987,1e-05,2.64667]
[1777121517245,45.17,77534.98,0.0,-0.987,1e-05,2.64723]
[1777121522280,45.17,77540.29,0.0,-0.98695,1e-05,2.65651]
[1777121530337,45.17,77539.8,0.0,-0.98695,1e-05,2.65615]
[1777121537386,45.17,77538.86,0.0,-0.98696,1e-05,2.65497]
[1777121544436,45.17,77539.57,0.0,-0.98695,1e-05,2.65657]
[1777121549469,45.17,77539.92,0.0,-0.98694,1e-05,2.65743]
[1777121555514,45.17,77539.81,0.0,-0.98695,1e-05,2.65608]
[1777121561224,45.17,77539.29,0.0,-0.98695,1e-05,2.65554]
[1777121566591,45.18,77540.18,0.0,-0.98694,1e-05,2.65736]
[1777121573640,45.18,77540.04,0.0,-0.98694,1e-05,2.65746]
[1777121581365,45.18,77540.17,0.0,-0.98694,1e-05,2.65798]
[1777121587738,45.18,77540.43,0.0,-0.98694,1e-05,2.65867]
[1777121592772,45.18,77540.79,0.0,-0.98693,1e-05,2.65942]
[1777121597808,45.18,77540.68,0.0,-0.98693,1e-05,2.65935]
[1777121603849,45.18,77540.29,0.0,-0.98693,1e-05,2.65883]
[1777121608885,45.18,77541.99,0.0,-0.98692,1e-05,2.6618]
[1777121616940,45.18,77544.88,0.0,-0.9869,1e-05,2.6653]
[1777121622982,45.18,77544.29,0.0,-0.9869,1e-05,2.66437]
[1777121631039,45.18,77543.64,0.0,-0.98691,1e-05,2.66338]
[1777121634059,45.18,77547.57,0.0,-0.98687,1e-05,2.67005]
[1777121639095,45.18,77552.36,0.0,-0.98683,1e-05,2.67816]
[1777121644130,45.18,77555.33,0.0,-0.9868,1e-05,2.68317]
[1777121650175,45.18,77558.52,0.0,-0.98677,1e-05,2.68853]
[1777121656216,45.18,77560.17,0.0,-0.98675,1e-05,2.69125]
[1777121661252,45.18,77560.52,0.0,-0.98675,1e-05,2.69176]
[1777121667294,45.18,77555.93,0.0,-0.98679,1e-05,2.68381]
[1777121672329,45.18,77553.9,0.0,-0.98682,1e-05,2.67876]
[1777121677363,45.18,77550.61,0.0,-0.98685,1e-05,2.67307]
[1777121682399,45.18,77548.42,0.0,-0.98687,1e-05,2.66925]
[1777121687434,45.18,77544.11,0.0,-0.98691,1e-05,2.66189]
[1777121694483,45.18,77542.67,0.0,-0.98693,1e-05,2.65941]
[1777121699517,45.18,77543.04,0.0,-0.98693,1e-05,2.66]
[1777121704553,45.18,77542.73,0.0,-0.98693,1e-05,2.65943]
[1777121712281,45.18,77542.69,0.0,-0.98693,1e-05,2.65927]
[1777121719659,45.18,77542.33,0.0,-0.98693,1e-05,2.65857]
[1777121724695,45.18,77542.05,0.0,-0.98694,1e-05,2.65802]
[1777121731746,45.18,77541.76,0.0,-0.98695,1e-05,2.65594]
[1777121738795,45.18,77541.79,0.0,-0.98695,1e-05,2.6559]
[1777121743829,45.18,77540.15,0.0,-0.98696,1e-05,2.65308]
[1777121746852,45.18,77533.51,0.0,-0.98703,1e-05,2.64188]
[1777121747859,45.18,77533.19,0.0,-0.98703,1e-05,2.64136]
[1777121753901,45.18,77533.69,0.0,-0.98702,1e-05,2.64232]
[1777121758936,45.18,77532.71,0.0,-0.98703,1e-05,2.6408]
[1777121763971,45.18,77533.47,0.0,-0.98702,1e-05,2.64222]
[1777121769006,45.18,77534.5,0.0,-0.98701,1e-05,2.64411]
[1777121775048,45.18,77534.73,0.0,-0.98701,1e-05,2.64469]
[1777121781090,45.18,77535.6,0.0,-0.987,1e-05,2.64635]
[1777121787131,45.18,77535.53,0.0,-0.987,1e-05,2.64643]
[1777121793176,45.18,77536.16,0.0,-0.987,1e-05,2.64622]
[1777121799217,45.18,77536.17,0.0,-0.987,1e-05,2.64646]
[1777121804253,45.18,77536.44,0.0,-0.98699,1e-05,2.6471]
[1777121810295,45.18,77535.14,0.0,-0.98701,1e-05,2.64515]
[1777121818351,45.18,77536.1,0.0,-0.98699,1e-05,2.64709]
[1777121823388,45.18,77536.03,0.0,-0.98699,1e-05,2.64721]
[1777121830437,45.19,77536.38,0.0,-0.98699,1e-05,2.64816]
[1777121832450,45.19,77543.85,0.0,-0.98692,1e-05,2.66088]
[1777121833458,45.19,77544.32,0.0,-0.98691,1e-05,2.66171]
[1777121839499,45.19,77543.84,0.0,-0.98692,1e-05,2.66107]
[1777121844535,45.19,77540.34,0.0,-0.98695,1e-05,2.6553]
[1777121849570,45.19,77540.1,0.0,-0.98695,1e-05,2.65503]
[1777121854605,45.19,77540.29,0.0,-0.98695,1e-05,2.654]
[1777121859639,45.19,77539.88,0.0,-0.98696,1e-05,2.65341]
[1777121864674,45.19,77539.77,0.0,-0.98696,1e-05,2.65332]
[1777121872731,45.19,77539.44,0.0,-0.98696,1e-05,2.6529]
[1777121877766,45.19,77539.3,0.0,-0.98696,1e-05,2.65273]
[1777121882801,45.19,77539.31,0.0,-0.98696,1e-05,2.65281]
[1777121887840,45.19,77539.09,0.0,-0.98696,1e-05,2.65249]
[1777121893552,45.19,77539.07,0.0,-0.98696,1e-05,2.65251]
[1777121898922,45.19,77538.75,0.0,-0.98697,1e-05,2.65202]
[1777121903952,45.19,77539.13,0.0,-0.98696,1e-05,2.6527]
[1777121908986,45.19,77539.17,0.0,-0.98696,1e-05,2.65279]
[1777121915033,45.19,77539.07,0.0,-0.98697,1e-05,2.65118]
[1777121923762,45.19,77539.05,0.0,-0.98697,1e-05,2.65119]
[1777121929131,45.19,77538.28,0.0,-0.98698,1e-05,2.64993]
[1777121934166,45.19,77538.22,0.0,-0.98698,1e-05,2.64986]
[1777121941214,45.19,77538.32,0.0,-0.98698,1e-05,2.65007]
[1777121952293,45.19,77538.56,0.0,-0.98697,1e-05,2.65052]
[1777121960349,45.19,77538.61,0.0,-0.98697,1e-05,2.65064]
[1777121966390,45.19,77539.14,0.0,-0.98697,1e-05,2.65155]
[1777121973440,45.19,77539.19,0.0,-0.98697,1e-05,2.65019]
[1777121978475,45.19,77538.81,0.0,-0.98698,1e-05,2.6496]
[1777121983510,45.19,77536.72,0.0,-0.987,1e-05,2.64615]
[1777121991565,45.19,77536.29,0.0,-0.987,1e-05,2.64558]
[1777121997607,45.19,77536.08,0.0,-0.987,1e-05,2.64534]
[1777122002643,45.19,77541.75,0.0,-0.98695,1e-05,2.65499]
[1777122007678,45.19,77540.93,0.0,-0.98695,1e-05,2.65364]
[1777122012713,45.19,77539.75,0.0,-0.98697,1e-05,2.6517]
[1777122017748,45.19,77539.99,0.0,-0.98696,1e-05,2.65217]
[1777122023791,45.19,77543.2,0.0,-0.98693,1e-05,2.65764]
[1777122028825,45.19,77543.55,0.0,-0.98693,1e-05,2.65826]
[1777122033860,45.19,77545.69,0.0,-0.98692,1e-05,2.66043]
[1777122038895,45.19,77546.35,0.0,-0.98691,1e-05,2.66155]
[1777122044938,45.19,77545.88,0.0,-0.98691,1e-05,2.66076]
[1777122050979,45.19,77545.41,0.0,-0.98692,1e-05,2.65998]
[1777122057024,45.19,77544.7,0.0,-0.98692,1e-05,2.65878]
[1777122062060,45.19,77544.89,0.0,-0.98692,1e-05,2.65909]
[1777122064746,45.19,77551.35,0.0,-0.98686,1e-05,2.67]
[1777122072133,45.19,77554.49,0.0,-0.98683,1e-05,2.67521]
[1777122077168,45.19,77558.99,0.0,-0.98679,1e-05,2.68279]
[1777122083209,45.19,77553.78,0.0,-0.98684,1e-05,2.67385]
[1777122088243,45.19,77550.91,0.0,-0.98687,1e-05,2.66896]
[1777122093278,45.19,77548.94,0.0,-0.98689,1e-05,2.66413]
[1777122099320,45.19,77546.43,0.0,-0.98692,1e-05,2.6599]
[1777122105025,45.19,77545.02,0.0,-0.98693,1e-05,2.65755]
[1777122110397,45.19,77544.32,0.0,-0.98694,1e-05,2.65642]
[1777122115433,45.19,77546.91,0.0,-0.98691,1e-05,2.66087]
[1777122120468,45.19,77549.61,0.0,-0.98689,1e-05,2.66547]
[1777122125502,45.19,77553.63,0.0,-0.98685,1e-05,2.67231]
[1777122130537,45.19,77556.18,0.0,-0.98682,1e-05,2.67665]
[1777122139601,45.19,77559.08,0.0,-0.9868,1e-05,2.68159]
[1777122145306,45.19,77562.61,0.0,-0.98676,1e-05,2.68759]
[1777122150678,45.19,77561.76,0.0,-0.98677,1e-05,2.68614]
[1777122153698,45.19,77552.91,0.0,-0.98686,1e-05,2.66963]
[1777122154706,45.19,77547.52,0.0,-0.98691,1e-05,2.66053]
[1777122155375,45.19,77548.75,0.0,-0.9869,1e-05,2.66265]
[1777122160747,45.19,77547.45,0.0,-0.98691,1e-05,2.66061]
[1777122165782,45.19,77546.87,0.0,-0.98692,1e-05,2.65978]
[1777122175515,45.2,77544.84,0.0,-0.98693,1e-05,2.65661]
[1777122185585,45.2,77543.25,0.0,-0.98695,1e-05,2.65417]
[1777122193978,45.2,77542.26,0.0,-0.98696,1e-05,2.65268]
[1777122199014,45.2,77541.69,0.0,-0.98696,1e-05,2.65183]
[1777122206063,45.2,77541.83,0.0,-0.98696,1e-05,2.65221]
[1777122214118,45.2,77541.24,0.0,-0.98697,1e-05,2.64992]
[1777122219154,45.2,77541.01,0.0,-0.98697,1e-05,2.64966]
[1777122224192,45.2,77545.22,0.0,-0.98693,1e-05,2.65684]
[1777122229226,45.2,77544.51,0.0,-0.98694,1e-05,2.65574]
[1777122234260,45.2,77544.54,0.0,-0.98694,1e-05,2.65596]
[1777122243324,45.2,77544.35,0.0,-0.98694,1e-05,2.65593]
[1777122250373,45.2,77545.08,0.0,-0.98693,1e-05,2.65743]
[1777122253393,45.2,77550.35,0.0,-0.98688,1e-05,2.66646]
[1777122258097,45.2,77554.9,0.0,-0.98683,1e-05,2.67427]
[1777122263464,45.2,77559.42,0.0,-0.98679,1e-05,2.68205]
[1777122268499,45.2,77560.06,0.0,-0.98678,1e-05,2.68317]
[1777122273533,45.2,77563.84,0.0,-0.98676,1e-05,2.68812]
[1777122278238,45.2,77569.14,0.0,-0.98671,1e-05,2.69714]
[1777122282597,45.2,77569.23,0.0,-0.9867,1e-05,2.6972]
[1777122287632,45.2,77566.76,0.0,-0.98673,1e-05,2.69289]
[1777122293673,45.2,77568.26,0.0,-0.98672,1e-05,2.69534]
[1777122298708,45.2,77569.72,0.0,-0.9867,1e-05,2.69773]
[1777122303744,45.2,77570.38,0.0,-0.9867,1e-05,2.69875]
[1777122308779,45.2,77570.82,0.0,-0.98669,1e-05,2.69939]
[1777122313815,45.2,77571.18,0.0,-0.98669,1e-05,2.69989]
[1777122323885,45.2,77570.61,0.0,-0.9867,1e-05,2.69867]
[1777122328920,45.2,77571.94,0.0,-0.98668,1e-05,2.70082]
[1777122334963,45.2,77573.34,0.0,-0.98668,1e-05,2.70157]
[1777122340001,45.2,77572.0,0.0,-0.98669,1e-05,2.69917]
[1777122346044,45.2,77567.24,0.0,-0.98674,1e-05,2.69095]
[1777122353094,45.2,77562.83,0.0,-0.98678,1e-05,2.68338]
[1777122358811,45.2,77561.7,0.0,-0.98679,1e-05,2.68143]
[1777122367192,45.2,77557.97,0.0,-0.98683,1e-05,2.67509]
[1777122373233,45.2,77554.53,0.0,-0.98686,1e-05,2.66931]
[1777122378951,45.2,77553.25,0.0,-0.98687,1e-05,2.66722]
[1777122384311,45.2,77551.31,0.0,-0.98689,1e-05,2.664]
[1777122392369,45.2,77549.63,0.0,-0.98691,1e-05,2.6598]
[1777122397409,45.2,77550.85,0.0,-0.9869,1e-05,2.66187]
[1777122404454,45.2,77549.93,0.0,-0.98691,1e-05,2.66026]
[1777122412510,45.2,77550.58,0.0,-0.9869,1e-05,2.66125]
[1777122419232,45.2,77549.88,0.0,-0.98691,1e-05,2.65997]
[1777122421573,45.2,77557.89,0.0,-0.98683,1e-05,2.67348]
[1777122423587,45.2,77561.96,0.0,-0.9868,1e-05,2.68032]
[1777122429302,45.2,77559.0,0.0,-0.98683,1e-05,2.67506]
[1777122434665,45.2,77558.32,0.0,-0.98683,1e-05,2.67364]
[1777122439698,45.2,77563.03,0.0,-0.98679,1e-05,2.68141]
[1777122444733,45.19,77565.24,0.0,-0.98677,1e-05,2.68494]
[1777122449768,45.19,77566.17,0.0,-0.98676,1e-05,2.68629]
[1777122455811,45.19,77568.16,0.0,-0.98675,1e-05,2.68794]
[1777122460847,45.19,77569.27,0.0,-0.98674,1e-05,2.68963]
[1777122466887,45.19,77571.02,0.0,-0.98673,1e-05,2.69238]
[1777122471923,45.19,77572.7,0.0,-0.98671,1e-05,2.69505]
[1777122479980,45.19,77573.8,0.0,-0.9867,1e-05,2.69662]
[1777122485014,45.19,77575.05,0.0,-0.98669,1e-05,2.69856]
[1777122491058,45.19,77575.11,0.0,-0.98669,1e-05,2.69841]
[1777122497098,45.19,77576.27,0.0,-0.98668,1e-05,2.70016]
[1777122503142,45.19,77578.12,0.0,-0.98667,1e-05,2.70307]
[1777122509182,45.19,77577.95,0.0,-0.98667,1e-05,2.70253]
[1777122514217,45.19,77575.32,0.0,-0.98671,1e-05,2.69634]
[1777122519939,45.18,77576.66,0.0,-0.98669,1e-05,2.69846]
[1777122525294,45.18,77578.37,0.0,-0.98668,1e-05,2.70123]
[1777122532343,45.18,77578.78,0.0,-0.98668,1e-05,2.70171]
[1777122535364,45.18,77584.1,0.0,-0.98662,1e-05,2.71074]
[1777122536371,45.18,77584.66,0.0,-0.98662,1e-05,2.71165]
[1777122541407,45.18,77586.02,0.0,-0.98661,1e-05,2.71373]
[1777122546441,45.18,77583.83,0.0,-0.98663,1e-05,2.70973]
[1777122552484,45.18,77584.76,0.0,-0.98662,1e-05,2.71104]
[1777122557520,45.18,77583.33,0.0,-0.98664,1e-05,2.70835]
[1777122562552,45.18,77582.52,0.0,-0.98665,1e-05,2.70672]
[1777122567590,45.18,77581.59,0.0,-0.98666,1e-05,2.70491]
[1777122572625,45.18,77581.06,0.0,-0.98667,1e-05,2.70225]
[1777122577660,45.18,77580.82,0.0,-0.98667,1e-05,2.70165]
[1777122582694,45.18,77580.59,0.0,-0.98668,1e-05,2.70106]
[1777122588738,45.17,77582.48,0.0,-0.98666,1e-05,2.70403]
[1777122593771,45.17,77579.77,0.0,-0.98669,1e-05,2.69919]
[1777122598807,45.17,77579.51,0.0,-0.98669,1e-05,2.69856]
[1777122603842,45.17,77578.97,0.0,-0.9867,1e-05,2.69745]
[1777122610581,45.17,77578.96,0.0,-0.9867,1e-05,2.69721]
[1777122615928,45.17,77578.96,0.0,-0.9867,1e-05,2.697]
[1777122620962,45.17,77576.72,0.0,-0.98672,1e-05,2.693]
[1777122628011,45.17,77577.32,0.0,-0.98672,1e-05,2.69383]
[1777122635060,45.17,77577.49,0.0,-0.98673,1e-05,2.69244]
[1777122640096,45.17,77578.52,0.0,-0.98672,1e-05,2.69408]
[1777122645132,45.17,77579.15,0.0,-0.98671,1e-05,2.69503]
[1777122650864,45.17,77579.29,0.0,-0.98671,1e-05,2.69513]
[1777122659234,45.17,77579.52,0.0,-0.98671,1e-05,2.69533]
[1777122664269,45.17,77578.92,0.0,-0.98672,1e-05,2.69418]
[1777122671004,45.17,77578.94,0.0,-0.98672,1e-05,2.69406]
[1777122677362,45.17,77580.01,0.0,-0.98671,1e-05,2.69575]
[1777122683403,45.17,77579.57,0.0,-0.98671,1e-05,2.69486]
[1777122689445,45.17,77579.91,0.0,-0.98671,1e-05,2.69528]
[1777122694481,45.16,77579.78,0.0,-0.98672,1e-05,2.69344]
[1777122701530,45.16,77579.4,0.0,-0.98672,1e-05,2.69261]
[1777122706564,45.16,77579.08,0.0,-0.98673,1e-05,2.69196]
[1777122711600,45.16,77579.12,0.0,-0.98673,1e-05,2.69192]
[1777122717642,45.16,77579.55,0.0,-0.98672,1e-05,2.69249]
[1777122723683,45.16,77579.08,0.0,-0.98673,1e-05,2.69152]
[1777122731424,45.16,77579.26,0.0,-0.98673,1e-05,2.69163]
[1777122736775,45.16,77579.85,0.0,-0.98672,1e-05,2.69247]
[1777122741810,45.16,77580.39,0.0,-0.98672,1e-05,2.69323]
[1777122746845,45.16,77579.63,0.0,-0.98673,1e-05,2.69177]
[1777122751880,45.16,77580.33,0.0,-0.98673,1e-05,2.69133]
[1777122759936,45.16,77580.49,0.0,-0.98673,1e-05,2.69136]
[1777122764971,45.16,77580.55,0.0,-0.98673,1e-05,2.69133]
[1777122770012,45.16,77580.01,0.0,-0.98674,1e-05,2.69026]
[1777122775042,45.16,77579.23,0.0,-0.98674,1e-05,2.68879]
[1777122780077,45.16,77579.44,0.0,-0.98674,1e-05,2.68901]
[1777122791846,45.16,77579.43,0.0,-0.98674,1e-05,2.68868]
[1777122798203,45.16,77578.78,0.0,-0.98675,1e-05,2.68742]
[1777122804244,45.15,77578.7,0.0,-0.98675,1e-05,2.68715]
[1777122810287,45.15,77578.32,0.0,-0.98676,1e-05,2.68634]
[1777122816327,45.15,77578.11,0.0,-0.98677,1e-05,2.68438]
[1777122821362,45.15,77577.93,0.0,-0.98677,1e-05,2.68398]
[1777122828412,45.15,77578.0,0.0,-0.98677,1e-05,2.68397]
[1777122834455,45.15,77578.04,0.0,-0.98677,1e-05,2.68393]
[1777122840497,45.15,77578.04,0.0,-0.98677,1e-05,2.68383]
[1777122842511,45.15,77587.18,0.0,-0.98668,1e-05,2.6994]
[1777122843517,45.15,77589.1,0.0,-0.98666,1e-05,2.70264]
[1777122848553,45.15,77591.5,0.0,-0.98664,1e-05,2.7065]
[1777122853587,45.15,77591.86,0.0,-0.98664,1e-05,2.7068]
[1777122858622,45.15,77597.38,0.0,-0.98659,1e-05,2.71595]
[1777122865672,45.15,77600.51,0.0,-0.98656,1e-05,2.72079]
[1777122871714,45.15,77602.09,0.0,-0.98656,1e-05,2.72151]
[1777122876749,45.14,77607.15,0.0,-0.98651,1e-05,2.72981]
[1777122881784,45.14,77607.64,0.0,-0.98651,1e-05,2.73017]
[1777122886819,45.14,77613.47,0.0,-0.98646,1e-05,2.73975]
[1777122889840,45.14,77618.91,0.0,-0.9864,1e-05,2.74885]
[1777122894885,45.14,77620.84,0.0,-0.98639,1e-05,2.7515]
[1777122900916,45.14,77621.21,0.0,-0.98639,1e-05,2.75156]
[1777122905951,45.13,77621.52,0.0,-0.98639,1e-05,2.75137]
[1777122912690,45.13,77621.83,0.0,-0.98639,1e-05,2.7512]
[1777122919042,45.13,77622.47,0.0,-0.98639,1e-05,2.75152]
[1777122924078,45.13,77620.34,0.0,-0.98641,1e-05,2.74728]
[1777122931127,45.12,77620.79,0.0,-0.98642,1e-05,2.74584]
[1777122936162,45.12,77621.72,0.0,-0.98641,1e-05,2.74697]
[1777122940189,45.12,77616.62,0.0,-0.98647,1e-05,2.73777]
[1777122950260,45.12,77614.55,0.0,-0.98649,1e-05,2.73341]
[1777122952274,45.12,77609.38,0.0,-0.98654,1e-05,2.72434]
[1777122957308,45.12,77605.83,0.0,-0.98658,1e-05,2.71793]
[1777122962343,45.12,77605.95,0.0,-0.98658,1e-05,2.71791]
[1777122969392,45.12,77607.33,0.0,-0.98657,1e-05,2.71999]
[1777122980470,45.11,77603.86,0.0,-0.9866,1e-05,2.71356]
[1777122986511,45.11,77599.5,0.0,-0.98665,1e-05,2.70583]
[1777122991547,45.11,77593.48,0.0,-0.98671,1e-05,2.69383]
[1777122998288,45.11,77592.61,0.0,-0.98672,1e-05,2.69214]
[1777123006652,45.11,77589.19,0.0,-0.98676,1e-05,2.68607]
[1777123013700,45.11,77587.49,0.0,-0.98677,1e-05,2.68298]
[1777123021757,45.11,77586.74,0.0,-0.98678,1e-05,2.68146]
[1777123027800,45.11,77590.09,0.0,-0.98675,1e-05,2.687]
[1777123032833,45.11,77590.65,0.0,-0.98675,1e-05,2.6878]
[1777123039577,45.11,77588.81,0.0,-0.98676,1e-05,2.68445]
[1777123042904,45.11,77583.4,0.0,-0.98682,1e-05,2.67515]
[1777123047939,45.11,77582.72,0.0,-0.98682,1e-05,2.67392]
[1777123054987,45.11,77582.42,0.0,-0.98683,1e-05,2.67183]
[1777123066061,45.11,77579.79,0.0,-0.98686,1e-05,2.66728]
[1777123072107,45.11,77580.07,0.0,-0.98686,1e-05,2.6677]
[1777123077142,45.11,77579.97,0.0,-0.98686,1e-05,2.66749]
[1777123082878,45.11,77576.61,0.0,-0.98689,1e-05,2.66176]
[1777123089227,45.11,77575.5,0.0,-0.9869,1e-05,2.65995]
[1777123094261,45.11,77573.23,0.0,-0.98692,1e-05,2.65618]
[1777123101311,45.11,77573.77,0.0,-0.98692,1e-05,2.65719]
[1777123106345,45.11,77574.42,0.0,-0.98691,1e-05,2.65836]
[1777123111381,45.11,77575.14,0.0,-0.98691,1e-05,2.65817]
[1777123116416,45.11,77571.42,0.0,-0.98694,1e-05,2.65199]
[1777123121450,45.11,77572.95,0.0,-0.98693,1e-05,2.65475]
[1777123126486,45.11,77575.82,0.0,-0.9869,1e-05,2.65977]
[1777123131523,45.11,77577.86,0.0,-0.98688,1e-05,2.66337]
[1777123137565,45.11,77578.22,0.0,-0.98688,1e-05,2.66415]
[1777123142600,45.11,77579.02,0.0,-0.98687,1e-05,2.66566]
[1777123147635,45.11,77579.33,0.0,-0.98686,1e-05,2.66633]
[1777123154376,45.11,77579.65,0.0,-0.98686,1e-05,2.66708]
[1777123159718,45.11,77579.04,0.0,-0.98686,1e-05,2.66619]
[1777123165761,45.11,77582.22,0.0,-0.98683,1e-05,2.67172]
[1777123170795,45.11,77580.85,0.0,-0.98685,1e-05,2.66946]
[1777123178864,45.11,77580.79,0.0,-0.98685,1e-05,2.66797]
[1777123183904,45.11,77580.15,0.0,-0.98686,1e-05,2.66693]
[1777123189946,45.11,77579.71,0.0,-0.98686,1e-05,2.66623]
[1777123190953,45.11,77585.21,0.0,-0.98681,1e-05,2.67559]
[1777123191961,45.11,77587.18,0.0,-0.98679,1e-05,2.67893]
[1777123199008,45.11,77589.8,0.0,-0.98677,1e-05,2.68329]
[1777123205052,45.11,77591.81,0.0,-0.98675,1e-05,2.68661]
[1777123210088,45.11,77593.01,0.0,-0.98674,1e-05,2.68855]
[1777123214116,45.11,77601.72,0.0,-0.98665,1e-05,2.70337]
[1777123215123,45.11,77602.75,0.0,-0.98665,1e-05,2.7051]
[1777123220161,45.11,77604.94,0.0,-0.98663,1e-05,2.70864]
[1777123226201,45.11,77604.71,0.0,-0.98663,1e-05,2.70796]
[1777123231236,45.11,77602.9,0.0,-0.98665,1e-05,2.70313]
[1777123236277,45.11,77601.96,0.0,-0.98667,1e-05,2.70125]
[1777123242313,45.11,77600.95,0.0,-0.98668,1e-05,2.69927]
[1777123247349,45.11,77600.72,0.0,-0.98668,1e-05,2.69866]
[1777123252384,45.11,77598.9,0.0,-0.9867,1e-05,2.69535]
[1777123257418,45.11,77601.81,0.0,-0.98667,1e-05,2.70015]
[1777123262454,45.11,77605.83,0.0,-0.98663,1e-05,2.70677]
[1777123267490,45.1,77610.7,0.0,-0.98659,1e-05,2.71489]
[1777123269503,45.1,77614.5,0.0,-0.98655,1e-05,2.7213]
[1777123275221,45.1,77615.29,0.0,-0.98655,1e-05,2.72232]
[1777123279573,45.1,77620.72,0.0,-0.9865,1e-05,2.73138]
[1777123285291,45.1,77622.16,0.0,-0.98648,1e-05,2.7335]
[1777123291657,45.1,77623.87,0.0,-0.98648,1e-05,2.73461]
[1777123297699,45.1,77625.96,0.0,-0.98646,1e-05,2.73791]
[1777123302734,45.1,77627.44,0.0,-0.98645,1e-05,2.74025]
[1777123307769,45.1,77629.87,0.0,-0.98642,1e-05,2.74427]
[1777123315504,45.1,77631.08,0.0,-0.98641,1e-05,2.74607]
[1777123320899,45.1,77629.3,0.0,-0.98643,1e-05,2.74279]
[1777123332980,45.09,77627.35,0.0,-0.98645,1e-05,2.73894]
[1777123340028,45.09,77623.87,0.0,-0.98649,1e-05,2.73263]
[1777123345715,45.09,77621.4,0.0,-0.98651,1e-05,2.72813]
[1777123351106,45.09,77616.98,0.0,-0.98657,1e-05,2.71881]
[1777123356141,45.09,77615.25,0.0,-0.98658,1e-05,2.71566]
[1777123362183,45.09,77615.93,0.0,-0.98658,1e-05,2.71665]
[1777123367217,45.09,77613.88,0.0,-0.9866,1e-05,2.71295]
[1777123372253,45.09,77614.61,0.0,-0.98659,1e-05,2.71406]
[1777123379302,45.09,77613.58,0.0,-0.9866,1e-05,2.71205]
[1777123385996,45.09,77613.54,0.0,-0.9866,1e-05,2.71174]
[1777123391388,45.09,77613.27,0.0,-0.98661,1e-05,2.71111]
[1777123397430,45.09,77613.64,0.0,-0.98661,1e-05,2.71156]
[1777123402468,45.09,77613.06,0.0,-0.98661,1e-05,2.71038]
[1777123408510,45.09,77612.92,0.0,-0.98661,1e-05,2.70996]
[1777123416205,45.08,77613.14,0.0,-0.98662,1e-05,2.70865]
[1777123421598,45.08,77613.14,0.0,-0.98662,1e-05,2.70849]
[1777123427643,45.08,77613.11,0.0,-0.98662,1e-05,2.70829]
[1777123432678,45.08,77613.32,0.0,-0.98662,1e-05,2.70852]
[1777123437713,45.08,77613.2,0.0,-0.98662,1e-05,2.70819]
[1777123442748,45.08,77613.29,0.0,-0.98662,1e-05,2.70822]
[1777123449798,45.08,77609.42,0.0,-0.98666,1e-05,2.70144]
[1777123456488,45.08,77608.58,0.0,-0.98667,1e-05,2.69992]
[1777123462889,45.08,77608.4,0.0,-0.98667,1e-05,2.69951]
[1777123473967,45.08,77607.96,0.0,-0.98668,1e-05,2.69709]
[1777123479001,45.08,77604.54,0.0,-0.98672,1e-05,2.69119]
[1777123484038,45.08,77604.75,0.0,-0.98672,1e-05,2.69153]
[1777123497130,45.08,77605.41,0.0,-0.98671,1e-05,2.69256]
[1777123502164,45.08,77605.73,0.0,-0.98671,1e-05,2.69307]
[1777123507200,45.08,77605.31,0.0,-0.98671,1e-05,2.69231]
[1777123512234,45.08,77605.44,0.0,-0.98671,1e-05,2.69249]
[1777123517271,45.08,77594.44,0.0,-0.98682,1e-05,2.67367]
[1777123518276,45.08,77592.24,0.0,-0.98684,1e-05,2.66995]
[1777123523312,45.08,77590.15,0.0,-0.98686,1e-05,2.66654]
[1777123528349,45.08,77589.23,0.0,-0.98686,1e-05,2.6651]
[1777123533382,45.08,77588.13,0.0,-0.98688,1e-05,2.66184]
[1777123538416,45.08,77584.03,0.0,-0.98692,1e-05,2.65498]
[1777123543452,45.08,77583.4,0.0,-0.98692,1e-05,2.654]
[1777123548486,45.08,77583.9,0.0,-0.98692,1e-05,2.6549]
[1777123553523,45.08,77581.86,0.0,-0.98694,1e-05,2.6515]
[1777123560571,45.08,77582.3,0.0,-0.98693,1e-05,2.65232]
[1777123564598,45.08,77591.7,0.0,-0.98684,1e-05,2.66831]
[1777123565607,45.08,77592.96,0.0,-0.98683,1e-05,2.67044]
[1777123572667,45.08,77593.41,0.0,-0.98683,1e-05,2.67106]
[1777123577701,45.08,77593.89,0.0,-0.98682,1e-05,2.6718]
[1777123583744,45.08,77592.26,0.0,-0.98684,1e-05,2.66897]
[1777123597472,45.08,77592.97,0.0,-0.98684,1e-05,2.66858]
[1777123604891,45.08,77594.07,0.0,-0.98683,1e-05,2.6704]
[1777123610933,45.08,77594.23,0.0,-0.98683,1e-05,2.67065]
[1777123615968,45.08,77594.68,0.0,-0.98683,1e-05,2.67139]
[1777123621009,45.08,77594.59,0.0,-0.98683,1e-05,2.67122]
[1777123627683,45.08,77594.76,0.0,-0.98683,1e-05,2.67148]
[1777123635107,45.08,77595.22,0.0,-0.98682,1e-05,2.67224]
[1777123646207,45.08,77594.99,0.0,-0.98682,1e-05,2.67182]
[1777123651229,45.08,77591.09,0.0,-0.98687,1e-05,2.66369]
[1777123653240,45.08,77590.43,0.0,-0.98687,1e-05,2.6626]
[1777123660289,45.08,77591.61,0.0,-0.98686,1e-05,2.6647]
[1777123665323,45.08,77592.44,0.0,-0.98685,1e-05,2.66617]
[1777123670359,45.08,77592.43,0.0,-0.98685,1e-05,2.66622]
[1777123675393,45.08,77593.69,0.0,-0.98684,1e-05,2.66841]
[1777123685463,45.08,77594.33,0.0,-0.98683,1e-05,2.66959]
[1777123692513,45.08,77594.57,0.0,-0.98683,1e-05,2.67006]
[1777123697548,45.08,77595.01,0.0,-0.98683,1e-05,2.67086]
[1777123702583,45.08,77595.32,0.0,-0.98682,1e-05,2.67142]
[1777123707620,45.08,77594.17,0.0,-0.98684,1e-05,2.6695]
[1777123712654,45.08,77590.67,0.0,-0.98688,1e-05,2.66211]
[1777123718312,45.08,77589.85,0.0,-0.98688,1e-05,2.66088]
[1777123723734,45.08,77591.29,0.0,-0.98687,1e-05,2.66346]
[1777123728768,45.08,77591.71,0.0,-0.98686,1e-05,2.66431]
[1777123733813,45.08,77592.61,0.0,-0.98685,1e-05,2.66601]
[1777123738843,45.08,77593.67,0.0,-0.98684,1e-05,2.66795]
[1777123748524,45.09,77595.75,0.0,-0.98682,1e-05,2.67172]
[1777123754955,45.09,77595.91,0.0,-0.98682,1e-05,2.67216]
[1777123760997,45.09,77595.62,0.0,-0.98682,1e-05,2.67181]
[1777123768665,45.09,77596.24,0.0,-0.98681,1e-05,2.67304]
[1777123777111,45.09,77596.58,0.0,-0.98682,1e-05,2.67235]
[1777123784159,45.09,77597.55,0.0,-0.98681,1e-05,2.67416]
[1777123795235,45.09,77598.62,0.0,-0.9868,1e-05,2.67623]
[1777123800273,45.09,77599.28,0.0,-0.98679,1e-05,2.67746]
[1777123805309,45.09,77599.23,0.0,-0.98679,1e-05,2.67747]
[1777123810352,45.09,77599.52,0.0,-0.98678,1e-05,2.67807]
[1777123815375,45.09,77598.73,0.0,-0.98679,1e-05,2.67683]
[1777123820411,45.09,77598.28,0.0,-0.9868,1e-05,2.67618]
[1777123827460,45.09,77598.85,0.0,-0.98679,1e-05,2.67732]
[1777123832494,45.09,77599.32,0.0,-0.98679,1e-05,2.67675]
[1777123837529,45.09,77599.71,0.0,-0.98679,1e-05,2.67751]
[1777123841559,45.09,77605.52,0.0,-0.98673,1e-05,2.68749]
[1777123846596,45.09,77604.1,0.0,-0.98674,1e-05,2.68505]
[1777123852636,45.09,77599.39,0.0,-0.98679,1e-05,2.67703]
[1777123857670,45.09,77598.91,0.0,-0.98679,1e-05,2.67627]
[1777123863711,45.09,77596.84,0.0,-0.98681,1e-05,2.67283]
[1777123869371,45.09,77597.08,0.0,-0.98681,1e-05,2.67333]
[1777123876802,45.09,77597.06,0.0,-0.98681,1e-05,2.67338]
[1777123881838,45.09,77594.91,0.0,-0.98683,1e-05,2.66978]
[1777123886873,45.09,77593.75,0.0,-0.98684,1e-05,2.66787]
[1777123891907,45.09,77591.58,0.0,-0.98687,1e-05,2.66278]
[1777123897952,45.09,77590.22,0.0,-0.98688,1e-05,2.66058]
[1777123903994,45.1,77590.82,0.0,-0.98687,1e-05,2.66173]
[1777123909651,45.1,77589.71,0.0,-0.98688,1e-05,2.65995]
[1777123915072,45.1,77589.02,0.0,-0.98689,1e-05,2.65891]
[1777123920106,45.1,77589.49,0.0,-0.98688,1e-05,2.65982]
[1777123926148,45.1,77588.89,0.0,-0.98689,1e-05,2.65895]
[1777123931184,45.1,77589.01,0.0,-0.98689,1e-05,2.65927]
[1777123936219,45.1,77589.45,0.0,-0.98688,1e-05,2.66013]
[1777123946286,45.1,77588.34,0.0,-0.98689,1e-05,2.65848]
[1777123952330,45.1,77588.38,0.0,-0.9869,1e-05,2.6572]
[1777123957366,45.1,77587.89,0.0,-0.9869,1e-05,2.6565]
[1777123963408,45.1,77587.41,0.0,-0.9869,1e-05,2.65584]
[1777123968443,45.1,77586.81,0.0,-0.98691,1e-05,2.65496]
[1777123973477,45.1,77586.5,0.0,-0.98691,1e-05,2.65458]
[1777123978512,45.1,77586.71,0.0,-0.98691,1e-05,2.65512]
[1777123983547,45.1,77587.96,0.0,-0.9869,1e-05,2.65745]
[1777123988583,45.1,77588.44,0.0,-0.98689,1e-05,2.6585]
[1777123993618,45.1,77587.73,0.0,-0.9869,1e-05,2.65757]
[1777123998653,45.1,77586.14,0.0,-0.98691,1e-05,2.65518]
[1777124003687,45.11,77585.02,0.0,-0.98692,1e-05,2.65363]
[1777124008723,45.11,77588.73,0.0,-0.98688,1e-05,2.66028]
[1777124013758,45.11,77591.72,0.0,-0.98686,1e-05,2.66422]
[1777124019800,45.11,77593.96,0.0,-0.98683,1e-05,2.66848]
[1777124025845,45.11,77597.01,0.0,-0.9868,1e-05,2.67413]
[1777124031883,45.11,77598.72,0.0,-0.98678,1e-05,2.67752]
[1777124039939,45.12,77600.93,0.0,-0.98676,1e-05,2.68195]
[1777124044975,45.12,77601.43,0.0,-0.98675,1e-05,2.68322]
[1777124050640,45.12,77602.66,0.0,-0.98674,1e-05,2.68582]
[1777124059070,45.12,77603.75,0.0,-0.98672,1e-05,2.68835]
[1777124066128,45.12,77604.79,0.0,-0.98671,1e-05,2.6908]
[1777124072166,45.12,77605.37,0.0,-0.98671,1e-05,2.6908]
[1777124080850,45.13,77605.61,0.0,-0.9867,1e-05,2.69189]
[1777124089286,45.13,77605.79,0.0,-0.98669,1e-05,2.69296]
[1777124095328,45.13,77606.97,0.0,-0.98668,1e-05,2.69549]
[1777124100990,45.13,77606.98,0.0,-0.98668,1e-05,2.69593]
[1777124108419,45.13,77606.87,0.0,-0.98667,1e-05,2.69642]
[1777124115468,45.14,77607.71,0.0,-0.98666,1e-05,2.69844]
[1777124121132,45.14,77607.84,0.0,-0.98666,1e-05,2.69908]
[1777124126545,45.14,77607.65,0.0,-0.98666,1e-05,2.69925]
[1777124132636,45.14,77607.67,0.0,-0.98666,1e-05,2.69824]
[1777124139684,45.14,77606.8,0.0,-0.98667,1e-05,2.69724]
[1777124144718,45.14,77606.8,0.0,-0.98667,1e-05,2.69759]
[1777124151345,45.15,77607.04,0.0,-0.98666,1e-05,2.69851]
[1777124157811,45.15,77607.44,0.0,-0.98665,1e-05,2.69964]
[1777124167878,45.15,77607.66,0.0,-0.98665,1e-05,2.70075]
[1777124172916,45.15,77608.02,0.0,-0.98664,1e-05,2.70175]
[1777124177951,45.15,77610.0,0.0,-0.98662,1e-05,2.7055]
[1777124182986,45.15,77608.36,0.0,-0.98664,1e-05,2.70299]
[1777124190084,45.15,77608.72,0.0,-0.98663,1e-05,2.70399]
[1777124199147,45.16,77608.76,0.0,-0.98663,1e-05,2.70296]
[1777124210224,45.16,77608.51,0.0,-0.98663,1e-05,2.70291]
[1777124219290,45.16,77608.44,0.0,-0.98663,1e-05,2.70304]
[1777124225332,45.16,77608.51,0.0,-0.98663,1e-05,2.70329]
[1777124230366,45.16,77609.85,0.0,-0.98662,1e-05,2.70565]
[1777124239430,45.16,77611.62,0.0,-0.9866,1e-05,2.70876]
[1777124245471,45.16,77611.55,0.0,-0.9866,1e-05,2.70867]
[1777124248493,45.16,77605.28,0.0,-0.98666,1e-05,2.69794]
[1777124253528,45.16,77604.09,0.0,-0.98668,1e-05,2.69449]
[1777124258562,45.16,77598.72,0.0,-0.98673,1e-05,2.68542]
[1777124263598,45.16,77598.01,0.0,-0.98674,1e-05,2.6844]
[1777124269641,45.16,77597.69,0.0,-0.98674,1e-05,2.68411]
[1777124276690,45.16,77597.0,0.0,-0.98674,1e-05,2.68327]
[1777124282255,45.16,77596.38,0.0,-0.98675,1e-05,2.68248]
[1777124288774,45.16,77596.04,0.0,-0.98675,1e-05,2.6823]
[1777124294816,45.17,77596.28,0.0,-0.98674,1e-05,2.68306]
[1777124302397,45.17,77599.21,0.0,-0.98671,1e-05,2.68843]
[1777124308914,45.17,77598.36,0.0,-0.98672,1e-05,2.68733]
[1777124317977,45.17,77597.56,0.0,-0.98673,1e-05,2.68496]
[1777124324019,45.17,77596.24,0.0,-0.98674,1e-05,2.68305]
[1777124330069,45.17,77596.53,0.0,-0.98674,1e-05,2.68388]
[1777124337117,45.17,77596.32,0.0,-0.98674,1e-05,2.6839]
[1777124342153,45.17,77595.53,0.0,-0.98674,1e-05,2.68283]
[1777124345173,45.17,77602.62,0.0,-0.98668,1e-05,2.6951]
[1777124349202,45.17,77603.32,0.0,-0.98667,1e-05,2.69641]
[1777124354238,45.18,77602.65,0.0,-0.98667,1e-05,2.69535]
[1777124359272,45.18,77604.34,0.0,-0.98666,1e-05,2.6983]
[1777124364308,45.18,77604.19,0.0,-0.98666,1e-05,2.69803]
[1777124369343,45.18,77602.51,0.0,-0.98668,1e-05,2.69512]
[1777124374379,45.17,77606.02,0.0,-0.98665,1e-05,2.6996]
[1777124382967,45.17,77610.38,0.0,-0.98661,1e-05,2.70699]
[1777124391500,45.17,77614.42,0.0,-0.98657,1e-05,2.71384]
[1777124396532,45.17,77618.08,0.0,-0.98653,1e-05,2.72008]
[1777124403106,45.17,77619.67,0.0,-0.98652,1e-05,2.72274]
[1777124408616,45.17,77621.19,0.0,-0.9865,1e-05,2.72528]
[1777124413651,45.17,77622.46,0.0,-0.98649,1e-05,2.72741]
[1777124419697,45.17,77622.76,0.0,-0.98649,1e-05,2.72783]
[1777124425735,45.17,77624.61,0.0,-0.98647,1e-05,2.73093]
[1777124433317,45.17,77625.19,0.0,-0.98647,1e-05,2.73031]
[1777124438827,45.17,77625.96,0.0,-0.98647,1e-05,2.73155]
[1777124445876,45.17,77626.59,0.0,-0.98646,1e-05,2.73254]
[1777124453461,45.17,77627.37,0.0,-0.98646,1e-05,2.73378]
[1777124457962,45.17,77634.63,0.0,-0.98639,1e-05,2.7463]
[1777124459974,45.17,77636.0,0.0,-0.98637,1e-05,2.74861]
[1777124466018,45.17,77632.57,0.0,-0.98641,1e-05,2.74239]
[1777124471054,45.17,77628.09,0.0,-0.98645,1e-05,2.73442]
[1777124476088,45.17,77624.49,0.0,-0.98649,1e-05,2.728]
[1777124481126,45.17,77619.75,0.0,-0.98653,1e-05,2.71966]
[1777124487167,45.17,77618.75,0.0,-0.98655,1e-05,2.71777]
[1777124494219,45.17,77615.81,0.0,-0.98658,1e-05,2.71102]
[1777124500262,45.17,77612.33,0.0,-0.98662,1e-05,2.70489]
[1777124505298,45.17,77610.13,0.0,-0.98664,1e-05,2.70101]
[1777124517383,45.17,77610.77,0.0,-0.98663,1e-05,2.70186]
[1777124521411,45.17,77616.0,0.0,-0.98658,1e-05,2.71078]
[1777124526446,45.16,77617.91,0.0,-0.98657,1e-05,2.71398]
[1777124532488,45.16,77619.43,0.0,-0.98655,1e-05,2.71649]
[1777124539057,45.16,77621.42,0.0,-0.98653,1e-05,2.7198]
[1777124546586,45.16,77622.83,0.0,-0.98652,1e-05,2.7221]
[1777124552628,45.16,77624.45,0.0,-0.98651,1e-05,2.72329]
[1777124559677,45.16,77624.91,0.0,-0.98651,1e-05,2.72397]
[1777124569267,45.16,77625.47,0.0,-0.9865,1e-05,2.72481]
[1777124576798,45.16,77625.78,0.0,-0.9865,1e-05,2.72524]
[1777124581832,45.16,77626.3,0.0,-0.9865,1e-05,2.72607]
[1777124586869,45.16,77626.97,0.0,-0.98649,1e-05,2.72716]
[1777124592911,45.16,77627.5,0.0,-0.98649,1e-05,2.72799]
[1777124597946,45.16,77627.89,0.0,-0.98648,1e-05,2.7286]
[1777124602981,45.16,77627.92,0.0,-0.98648,1e-05,2.72858]
[1777124609548,45.16,77632.63,0.0,-0.98644,1e-05,2.73658]
[1777124615066,45.16,77631.99,0.0,-0.98645,1e-05,2.73381]
[1777124620101,45.16,77631.75,0.0,-0.98645,1e-05,2.73329]
[1777124625136,45.16,77630.63,0.0,-0.98647,1e-05,2.73125]
[1777124630171,45.16,77630.28,0.0,-0.98647,1e-05,2.73056]
[1777124639758,45.16,77629.98,0.0,-0.98647,1e-05,2.72988]
[1777124642256,45.16,77650.48,0.0,-0.98627,1e-05,2.76551]
[1777124643262,45.16,77658.26,0.0,-0.9862,1e-05,2.77907]
[1777124644272,45.16,77658.41,0.0,-0.9862,1e-05,2.77922]
[1777124649304,45.16,77653.51,0.0,-0.98625,1e-05,2.77009]
[1777124657363,45.15,77651.02,0.0,-0.98628,1e-05,2.76486]
[1777124664409,45.15,77658.08,0.0,-0.98621,1e-05,2.77645]
[1777124667429,45.15,77663.43,0.0,-0.98616,1e-05,2.78551]
[1777124672465,45.15,77664.86,0.0,-0.98616,1e-05,2.78592]
[1777124677499,45.15,77667.17,0.0,-0.98614,1e-05,2.78942]
[1777124682535,45.14,77668.45,0.0,-0.98613,1e-05,2.79111]
[1777124687569,45.14,77665.39,0.0,-0.98616,1e-05,2.78515]
[1777124692604,45.14,77665.86,0.0,-0.98616,1e-05,2.78539]
[1777124697640,45.14,77664.53,0.0,-0.98618,1e-05,2.78242]
[1777124702675,45.14,77661.73,0.0,-0.98621,1e-05,2.77686]
[1777124707710,45.13,77660.7,0.0,-0.98622,1e-05,2.77442]
[1777124712744,45.13,77668.33,0.0,-0.98615,1e-05,2.78719]
[1777124716773,45.13,77673.61,0.0,-0.9861,1e-05,2.79594]
[1777124721809,45.13,77673.41,0.0,-0.98611,1e-05,2.79487]
[1777124726846,45.12,77673.54,0.0,-0.98611,1e-05,2.79427]
[1777124731884,45.12,77673.18,0.0,-0.98613,1e-05,2.79144]
[1777124736919,45.12,77676.12,0.0,-0.9861,1e-05,2.79594]
[1777124741955,45.12,77674.67,0.0,-0.98612,1e-05,2.79271]
[1777124746989,45.12,77674.81,0.0,-0.98612,1e-05,2.79228]
[1777124752024,45.11,77675.3,0.0,-0.98612,1e-05,2.79248]
[1777124754038,45.11,77683.34,0.0,-0.98604,1e-05,2.80639]
[1777124759073,45.11,77681.68,0.0,-0.98606,1e-05,2.80268]
[1777124764107,45.11,77679.84,0.0,-0.98609,1e-05,2.79866]
[1777124769142,45.11,77679.41,0.0,-0.98609,1e-05,2.79715]
[1777124777199,45.1,77678.52,0.0,-0.98611,1e-05,2.79439]
[1777124787269,45.1,77677.91,0.0,-0.98612,1e-05,2.79185]
[1777124794318,45.09,77676.71,0.0,-0.98615,1e-05,2.78721]
[1777124799354,45.09,77675.2,0.0,-0.98617,1e-05,2.78387]
[1777124805396,45.09,77674.92,0.0,-0.98618,1e-05,2.78258]
[1777124810976,45.09,77674.82,0.0,-0.98618,1e-05,2.78162]
[1777124816472,45.08,77674.82,0.0,-0.98619,1e-05,2.78097]
[1777124821507,45.08,77676.72,0.0,-0.98617,1e-05,2.78365]
[1777124826543,45.08,77676.53,0.0,-0.98618,1e-05,2.78266]
[1777124831578,45.08,77676.12,0.0,-0.98618,1e-05,2.78128]
[1777124836613,45.08,77676.01,0.0,-0.98619,1e-05,2.78044]
[1777124841649,45.07,77675.89,0.0,-0.98619,1e-05,2.77958]
[1777124846685,45.07,77675.65,0.0,-0.9862,1e-05,2.77853]
[1777124851719,45.07,77675.45,0.0,-0.98621,1e-05,2.77602]
[1777124859774,45.07,77675.48,0.0,-0.98622,1e-05,2.7751]
[1777124869845,45.06,77675.1,0.0,-0.98623,1e-05,2.77325]
[1777124874881,45.06,77675.16,0.0,-0.98623,1e-05,2.77277]
[1777124880922,45.06,77675.52,0.0,-0.98623,1e-05,2.77271]
[1777124886964,45.06,77675.17,0.0,-0.98624,1e-05,2.7714]
[1777124891998,45.05,77675.68,0.0,-0.98624,1e-05,2.77173]
[1777124897035,45.05,77675.58,0.0,-0.98624,1e-05,2.77087]
[1777124910123,45.05,77674.83,0.0,-0.98626,1e-05,2.76813]
[1777124920192,45.04,77674.82,0.0,-0.98627,1e-05,2.76553]
[1777124925230,45.04,77674.83,0.0,-0.98627,1e-05,2.76503]
[1777124930268,45.04,77676.05,0.0,-0.98626,1e-05,2.76666]
[1777124935301,45.04,77677.17,0.0,-0.98626,1e-05,2.7681]
[1777124940336,45.04,77678.09,0.0,-0.98625,1e-05,2.76917]
[1777124945371,45.03,77683.78,0.0,-0.9862,1e-05,2.7786]
[1777124950406,45.03,77684.15,0.0,-0.9862,1e-05,2.77863]
[1777124957455,45.03,77688.37,0.0,-0.98616,1e-05,2.78513]
[1777124962489,45.03,77690.86,0.0,-0.98614,1e-05,2.78881]
[1777124967525,45.02,77690.78,0.0,-0.98615,1e-05,2.78794]
[1777124972560,45.02,77687.1,0.0,-0.98619,1e-05,2.77923]
[1777124977595,45.02,77687.26,0.0,-0.9862,1e-05,2.77885]
[1777124982629,45.02,77685.73,0.0,-0.98621,1e-05,2.77551]
[1777124987671,45.02,77684.08,0.0,-0.98623,1e-05,2.77201]
[1777124988671,45.02,77645.06,0.0,-0.98662,1e-05,2.70406]
[1777124989679,45.02,77643.22,0.0,-0.98663,1e-05,2.70098]
[1777124994719,45.02,77643.87,0.0,-0.98663,1e-05,2.70253]
[1777124999752,45.02,77641.42,0.0,-0.98665,1e-05,2.69873]
[1777125004788,45.02,77639.26,0.0,-0.98666,1e-05,2.69543]
[1777125009823,45.02,77642.43,0.0,-0.98663,1e-05,2.70086]
[1777125016872,45.02,77644.16,0.0,-0.98662,1e-05,2.70381]
[1777125021907,45.02,77647.56,0.0,-0.98658,1e-05,2.70966]
[1777125026942,45.02,77648.0,0.0,-0.98658,1e-05,2.71041]
[1777125032531,45.02,77649.02,0.0,-0.98658,1e-05,2.71065]
[1777125041044,45.02,77651.88,0.0,-0.98655,1e-05,2.71557]
[1777125047085,45.02,77653.68,0.0,-0.98653,1e-05,2.71867]
[1777125052121,45.02,77657.9,0.0,-0.98649,1e-05,2.72595]
[1777125058163,45.02,77659.36,0.0,-0.98648,1e-05,2.72843]
[1777125063233,45.02,77662.68,0.0,-0.98645,1e-05,2.73414]
[1777125068238,45.02,77663.21,0.0,-0.98644,1e-05,2.73499]
[1777125074278,45.02,77659.79,0.0,-0.98648,1e-05,2.729]
[1777125079311,45.02,77658.48,0.0,-0.98649,1e-05,2.72671]
[1777125082889,45.02,77649.4,0.0,-0.98658,1e-05,2.711]
[1777125088374,45.02,77648.31,0.0,-0.98659,1e-05,2.70924]
[1777125093409,45.02,77647.52,0.0,-0.9866,1e-05,2.70646]
[1777125103029,45.02,77647.82,0.0,-0.9866,1e-05,2.70715]
[1777125108515,45.02,77646.91,0.0,-0.9866,1e-05,2.70568]
[1777125113556,45.02,77646.44,0.0,-0.98661,1e-05,2.70497]
[1777125119598,45.02,77646.18,0.0,-0.98661,1e-05,2.70464]
[1777125127654,45.02,77645.55,0.0,-0.98662,1e-05,2.70373]
[1777125133239,45.02,77645.23,0.0,-0.98662,1e-05,2.70331]
[1777125139738,45.02,77645.06,0.0,-0.98662,1e-05,2.70315]
[1777125144773,45.02,77644.97,0.0,-0.98662,1e-05,2.7031]
[1777125150817,45.02,77644.99,0.0,-0.98662,1e-05,2.70327]
[1777125155852,45.02,77644.41,0.0,-0.98663,1e-05,2.7009]
[1777125160886,45.02,77643.96,0.0,-0.98663,1e-05,2.70026]
[1777125165922,45.03,77643.65,0.0,-0.98664,1e-05,2.69986]
[1777125172970,45.03,77643.52,0.0,-0.98664,1e-05,2.69982]
[1777125178006,45.03,77642.5,0.0,-0.98665,1e-05,2.69819]
[1777125183041,45.03,77642.78,0.0,-0.98664,1e-05,2.6988]
[1777125189082,45.03,77642.68,0.0,-0.98664,1e-05,2.69877]
[1777125194118,45.03,77642.23,0.0,-0.98665,1e-05,2.69811]
[1777125202179,45.03,77642.56,0.0,-0.98664,1e-05,2.69886]
[1777125207213,45.03,77641.91,0.0,-0.98665,1e-05,2.69785]
[1777125214263,45.03,77642.42,0.0,-0.98665,1e-05,2.69738]
[1777125219299,45.03,77642.66,0.0,-0.98665,1e-05,2.69791]
[1777125220304,45.03,77669.78,0.0,-0.98638,1e-05,2.74491]
[1777125221312,45.03,77682.86,0.0,-0.98625,1e-05,2.76774]
[1777125222320,45.03,77680.08,0.0,-0.98628,1e-05,2.76277]
[1777125226349,45.03,77675.49,0.0,-0.98633,1e-05,2.75433]
[1777125231387,45.03,77674.51,0.0,-0.98634,1e-05,2.75226]
[1777125236422,45.03,77673.81,0.0,-0.98635,1e-05,2.75068]
[1777125241458,45.02,77674.5,0.0,-0.98634,1e-05,2.75151]
[1777125246492,45.02,77677.35,0.0,-0.98632,1e-05,2.7561]
[1777125251527,45.02,77678.15,0.0,-0.98631,1e-05,2.75711]
[1777125256562,45.02,77677.17,0.0,-0.98632,1e-05,2.75502]
[1777125264149,45.02,77676.57,0.0,-0.98633,1e-05,2.75347]
[1777125269654,45.02,77675.8,0.0,-0.98634,1e-05,2.75173]
[1777125274688,45.02,77675.28,0.0,-0.98636,1e-05,2.74899]
[1777125279723,45.02,77673.65,0.0,-0.98638,1e-05,2.74587]
[1777125284758,45.01,77674.03,0.0,-0.98637,1e-05,2.74627]
[1777125289794,45.01,77674.64,0.0,-0.98637,1e-05,2.74708]
[1777125294830,45.01,77675.14,0.0,-0.98636,1e-05,2.74769]
[1777125299866,45.01,77675.24,0.0,-0.98637,1e-05,2.74759]
[1777125305908,45.01,77676.21,0.0,-0.98636,1e-05,2.74893]
[1777125311950,45.01,77675.81,0.0,-0.98636,1e-05,2.74788]
[1777125316985,45.01,77676.51,0.0,-0.98636,1e-05,2.74879]
[1777125322020,45.01,77677.45,0.0,-0.98635,1e-05,2.75012]
[1777125327055,45.01,77678.66,0.0,-0.98634,1e-05,2.75192]
[1777125332089,45.01,77680.09,0.0,-0.98634,1e-05,2.75257]
[1777125337124,45.0,77681.29,0.0,-0.98633,1e-05,2.75435]
[1777125342159,45.0,77682.23,0.0,-0.98632,1e-05,2.75568]
[1777125347195,45.0,77682.69,0.0,-0.98632,1e-05,2.75618]
[1777125353236,45.0,77683.96,0.0,-0.98631,1e-05,2.75802]
[1777125358271,45.0,77685.48,0.0,-0.98629,1e-05,2.76036]
[1777125363307,45.0,77686.08,0.0,-0.98629,1e-05,2.76108]
[1777125368341,45.0,77685.9,0.0,-0.98629,1e-05,2.76045]
[1777125373377,45.0,77685.79,0.0,-0.9863,1e-05,2.75996]
[1777125379419,45.0,77684.7,0.0,-0.98631,1e-05,2.75773]
[1777125385461,44.99,77681.84,0.0,-0.98634,1e-05,2.75242]
[1777125390495,44.99,77680.85,0.0,-0.98635,1e-05,2.75046]
[1777125395531,44.99,77683.05,0.0,-0.98634,1e-05,2.75254]
[1777125400567,44.99,77684.75,0.0,-0.98632,1e-05,2.75522]
[1777125405600,44.99,77684.46,0.0,-0.98632,1e-05,2.75448]
[1777125407615,44.99,77689.45,0.0,-0.98628,1e-05,2.76311]
[1777125408621,44.99,77694.71,0.0,-0.98622,1e-05,2.77228]
[1777125409629,44.99,77699.83,0.0,-0.98617,1e-05,2.7812]
[1777125415201,44.99,77698.43,0.0,-0.98619,1e-05,2.77824]
[1777125421713,44.99,77698.43,0.0,-0.98619,1e-05,2.77755]
[1777125425272,44.99,77693.05,0.0,-0.98625,1e-05,2.76778]
[1777125430776,44.98,77692.5,0.0,-0.98626,1e-05,2.76625]
[1777125436818,44.98,77691.37,0.0,-0.98627,1e-05,2.7637]
[1777125441852,44.98,77690.82,0.0,-0.98628,1e-05,2.76227]
[1777125449908,44.98,77689.56,0.0,-0.9863,1e-05,2.75933]
[1777125455483,44.98,77688.71,0.0,-0.98632,1e-05,2.75586]
[1777125460986,44.97,77688.1,0.0,-0.98633,1e-05,2.75427]
[1777125466022,44.97,77687.5,0.0,-0.98633,1e-05,2.75278]
[1777125473071,44.97,77685.75,0.0,-0.98635,1e-05,2.74914]
[1777125479113,44.97,77683.37,0.0,-0.98638,1e-05,2.74451]
[1777125484155,44.97,77683.21,0.0,-0.98638,1e-05,2.74386]
[1777125490190,44.97,77682.73,0.0,-0.98639,1e-05,2.7426]
[1777125495225,44.97,77682.86,0.0,-0.98639,1e-05,2.74248]
[1777125500261,44.97,77683.2,0.0,-0.98639,1e-05,2.74272]
[1777125505296,44.96,77683.34,0.0,-0.98639,1e-05,2.74261]
[1777125510330,44.96,77683.42,0.0,-0.98639,1e-05,2.74239]
[1777125516373,44.96,77682.03,0.0,-0.98642,1e-05,2.73803]
[1777125522414,44.96,77683.04,0.0,-0.98641,1e-05,2.73938]
[1777125528458,44.96,77683.41,0.0,-0.98641,1e-05,2.73961]
[1777125533491,44.96,77683.75,0.0,-0.98641,1e-05,2.73985]
[1777125537520,44.96,77677.87,0.0,-0.98647,1e-05,2.72933]
[1777125538527,44.96,77677.18,0.0,-0.98647,1e-05,2.72808]
[1777125544568,44.96,77676.73,0.0,-0.98648,1e-05,2.72701]
[1777125549605,44.95,77676.17,0.0,-0.98649,1e-05,2.72581]
[1777125554639,44.95,77675.59,0.0,-0.98649,1e-05,2.72459]
[1777125561688,44.95,77675.35,0.0,-0.9865,1e-05,2.72389]
[1777125567731,44.95,77675.29,0.0,-0.9865,1e-05,2.72352]
[1777125575788,44.95,77675.38,0.0,-0.98651,1e-05,2.72186]
[1777125584850,44.95,77675.62,0.0,-0.98651,1e-05,2.72195]
[1777125590893,44.95,77675.1,0.0,-0.98651,1e-05,2.72083]
[1777125596466,44.95,77673.36,0.0,-0.98653,1e-05,2.71765]
[1777125601970,44.95,77674.24,0.0,-0.98652,1e-05,2.71898]
[1777125607006,44.95,77676.4,0.0,-0.9865,1e-05,2.72255]
[1777125612042,44.95,77676.51,0.0,-0.9865,1e-05,2.72255]
[1777125614056,44.95,77683.12,0.0,-0.98644,1e-05,2.73393]
[1777125621108,44.95,77683.92,0.0,-0.98643,1e-05,2.73498]
[1777125626677,44.94,77688.41,0.0,-0.98639,1e-05,2.74242]
[1777125632294,44.94,77686.45,0.0,-0.98642,1e-05,2.7371]
[1777125637330,44.94,77687.27,0.0,-0.98641,1e-05,2.73825]
[1777125643372,44.94,77684.27,0.0,-0.98644,1e-05,2.73272]
[1777125651429,44.94,77682.21,0.0,-0.98647,1e-05,2.7288]
[1777125656892,44.94,77681.38,0.0,-0.98648,1e-05,2.7271]
[1777125666962,44.94,77680.03,0.0,-0.98649,1e-05,2.72434]
[1777125674594,44.94,77678.86,0.0,-0.9865,1e-05,2.72202]
[1777125679628,44.94,77677.96,0.0,-0.98651,1e-05,2.72026]
[1777125684663,44.94,77677.08,0.0,-0.98652,1e-05,2.71853]
[1777125689699,44.93,77679.51,0.0,-0.9865,1e-05,2.72254]
[1777125694734,44.93,77678.35,0.0,-0.98652,1e-05,2.7188]
[1777125701782,44.93,77678.46,0.0,-0.98652,1e-05,2.71875]
[1777125706820,44.93,77678.85,0.0,-0.98652,1e-05,2.71926]
[1777125711854,44.93,77678.83,0.0,-0.98652,1e-05,2.71907]
[1777125716905,44.93,77678.74,0.0,-0.98652,1e-05,2.71873]
[1777125721946,44.93,77679.51,0.0,-0.98652,1e-05,2.71996]
[1777125726975,44.93,77675.75,0.0,-0.98655,1e-05,2.71333]
[1777125733017,44.93,77672.4,0.0,-0.98659,1e-05,2.70747]
[1777125738051,44.93,77670.83,0.0,-0.9866,1e-05,2.70474]
[1777125746107,44.93,77671.51,0.0,-0.98659,1e-05,2.70591]
[1777125752150,44.93,77672.41,0.0,-0.98659,1e-05,2.70594]
[1777125757659,44.93,77673.2,0.0,-0.98659,1e-05,2.70728]
[1777125763226,44.93,77673.86,0.0,-0.98658,1e-05,2.70839]
[1777125767701,44.93,77687.0,0.0,-0.98645,1e-05,2.73116]
[1777125768261,44.93,77687.0,0.0,-0.98645,1e-05,2.73112]
[1777125771284,44.93,77681.51,0.0,-0.98651,1e-05,2.72147]
[1777125776337,44.93,77682.34,0.0,-0.9865,1e-05,2.72277]
[1777125777774,44.93,77717.61,0.0,-0.98615,1e-05,2.78456]
[1777125778339,44.93,77717.52,0.0,-0.98615,1e-05,2.78432]
[1777125779346,44.93,77731.82,0.0,-0.98601,1e-05,2.80965]
[1777125780353,44.93,77730.07,0.0,-0.98603,1e-05,2.80644]
[1777125782372,44.93,77717.85,0.0,-0.98615,1e-05,2.7846]
[1777125783374,44.93,77715.19,0.0,-0.98618,1e-05,2.77985]
[1777125785388,44.93,77708.22,0.0,-0.98625,1e-05,2.76747]
[1777125786395,44.93,77704.26,0.0,-0.98629,1e-05,2.76048]
[1777125791431,44.93,77701.69,0.0,-0.98631,1e-05,2.75581]
[1777125796465,44.93,77694.56,0.0,-0.98639,1e-05,2.74285]
[1777125798479,44.92,77692.52,0.0,-0.98641,1e-05,2.73915]
[1777125806540,44.91,77690.17,0.0,-0.98645,1e-05,2.73204]
[1777125813586,44.9,77689.92,0.0,-0.98648,1e-05,2.7262]
[1777125818620,44.89,77688.34,0.0,-0.98651,1e-05,2.72074]
[1777125823656,44.88,77688.85,0.0,-0.98652,1e-05,2.71894]
[1777125828691,44.88,77688.13,0.0,-0.98653,1e-05,2.71702]
[1777125834734,44.88,77686.79,0.0,-0.98654,1e-05,2.71451]
[1777125839770,44.88,77685.78,0.0,-0.98656,1e-05,2.71263]
[1777125842791,44.88,77678.28,0.0,-0.98663,1e-05,2.69959]
[1777125843797,44.88,77677.38,0.0,-0.98664,1e-05,2.69803]
[1777125849839,44.87,77679.01,0.0,-0.98663,1e-05,2.69902]
[1777125854873,44.87,77679.41,0.0,-0.98664,1e-05,2.69744]
[1777125859908,44.86,77680.84,0.0,-0.98664,1e-05,2.69767]
[1777125864944,44.85,77682.26,0.0,-0.98664,1e-05,2.69789]
[1777125871993,44.85,77682.4,0.0,-0.98665,1e-05,2.69539]
[1777125874008,44.85,77661.26,0.0,-0.98686,1e-05,2.65912]
[1777125875020,44.85,77650.0,0.0,-0.98696,1e-05,2.64002]
[1777125876025,44.85,77648.9,0.0,-0.98697,1e-05,2.63826]
[1777125881057,44.85,77647.95,0.0,-0.98698,1e-05,2.63727]
[1777125886093,44.85,77646.68,0.0,-0.98699,1e-05,2.63575]
[1777125887100,44.85,77640.9,0.0,-0.98704,1e-05,2.62609]
[1777125888107,44.85,77635.82,0.0,-0.98709,1e-05,2.61782]
[1777125893142,44.86,77630.9,0.0,-0.98713,1e-05,2.61039]
[1777125898178,44.86,77630.09,0.0,-0.98713,1e-05,2.60989]
[1777125902204,44.86,77624.58,0.0,-0.98718,1e-05,2.60134]
[1777125907244,44.87,77624.44,0.0,-0.98717,1e-05,2.60204]
[1777125912278,44.87,77628.76,0.0,-0.98713,1e-05,2.61016]
[1777125917313,44.87,77628.98,0.0,-0.98712,1e-05,2.61135]
[1777125922349,44.87,77628.54,0.0,-0.98712,1e-05,2.61141]
[1777125927384,44.88,77628.21,0.0,-0.98712,1e-05,2.61163]
[1777125932419,44.88,77625.1,0.0,-0.98715,1e-05,2.6057]
[1777125937454,44.88,77625.49,0.0,-0.98714,1e-05,2.60715]
[1777125942490,44.89,77623.39,0.0,-0.98716,1e-05,2.60442]
[1777125948968,44.89,77623.84,0.0,-0.98715,1e-05,2.6061]
[1777125955576,44.89,77623.84,0.0,-0.98714,1e-05,2.60717]
[1777125962628,44.9,77623.71,0.0,-0.98714,1e-05,2.60798]
[1777125967664,44.9,77622.91,0.0,-0.98714,1e-05,2.60737]
[1777125972701,44.9,77623.21,0.0,-0.98714,1e-05,2.60859]
[1777125977736,44.9,77623.03,0.0,-0.98713,1e-05,2.609]
[1777125982770,44.91,77622.38,0.0,-0.98714,1e-05,2.60861]
[1777125987807,44.91,77622.7,0.0,-0.98713,1e-05,2.60986]
[1777125993847,44.91,77623.98,0.0,-0.98712,1e-05,2.61136]
[1777125999319,44.91,77624.15,0.0,-0.98711,1e-05,2.61246]
[1777126004926,44.92,77624.19,0.0,-0.98711,1e-05,2.6132]
[1777126009961,44.92,77624.07,0.0,-0.98711,1e-05,2.61366]
[1777126019459,44.92,77624.3,0.0,-0.9871,1e-05,2.61536]
[1777126026072,44.92,77624.49,0.0,-0.98709,1e-05,2.61645]
[1777126033122,44.93,77624.49,0.0,-0.98708,1e-05,2.61733]
[1777126039164,44.93,77624.37,0.0,-0.98708,1e-05,2.61787]
[1777126045208,44.93,77624.44,0.0,-0.98708,1e-05,2.61873]
[1777126056286,44.94,77625.2,0.0,-0.98707,1e-05,2.61997]
[1777126061321,44.94,77630.48,0.0,-0.98702,1e-05,2.62945]
[1777126062328,44.94,77637.18,0.0,-0.98695,1e-05,2.64088]
[1777126067363,44.94,77640.82,0.0,-0.98691,1e-05,2.64745]
[1777126072397,44.94,77639.88,0.0,-0.98692,1e-05,2.64623]
[1777126077432,44.94,77641.66,0.0,-0.9869,1e-05,2.64963]
[1777126079880,44.94,77646.09,0.0,-0.98686,1e-05,2.65729]
[1777126083475,44.94,77644.66,0.0,-0.98687,1e-05,2.65513]
[1777126089950,44.95,77645.13,0.0,-0.98686,1e-05,2.65636]
[1777126096566,44.95,77646.21,0.0,-0.98685,1e-05,2.65871]
[1777126101600,44.95,77648.51,0.0,-0.98683,1e-05,2.66298]
[1777126107643,44.95,77648.54,0.0,-0.98682,1e-05,2.66343]
[1777126112677,44.95,77648.68,0.0,-0.98683,1e-05,2.6625]
[1777126118719,44.95,77648.36,0.0,-0.98683,1e-05,2.66237]
[1777126124761,44.95,77648.41,0.0,-0.98683,1e-05,2.66287]
[1777126130231,44.96,77647.91,0.0,-0.98683,1e-05,2.66236]
[1777126135841,44.96,77647.91,0.0,-0.98683,1e-05,2.66277]
[1777126141881,44.96,77651.75,0.0,-0.98679,1e-05,2.66969]
[1777126146916,44.96,77650.99,0.0,-0.98679,1e-05,2.66865]
[1777126153968,44.96,77649.33,0.0,-0.98681,1e-05,2.66617]
[1777126160445,44.96,77655.09,0.0,-0.98675,1e-05,2.67639]
[1777126166049,44.96,77658.58,0.0,-0.98672,1e-05,2.68262]
[1777126168063,44.96,77664.82,0.0,-0.98665,1e-05,2.69345]
[1777126173101,44.96,77667.45,0.0,-0.98663,1e-05,2.69666]
[1777126179143,44.96,77665.18,0.0,-0.98666,1e-05,2.69305]
[1777126184177,44.96,77665.69,0.0,-0.98665,1e-05,2.6942]
[1777126188207,44.97,77662.32,0.0,-0.98668,1e-05,2.68865]
[1777126193242,44.97,77662.29,0.0,-0.98668,1e-05,2.68894]
[1777126198277,44.97,77660.76,0.0,-0.98669,1e-05,2.68667]
[1777126204319,44.97,77659.13,0.0,-0.9867,1e-05,2.68431]
[1777126210363,44.97,77657.64,0.0,-0.98672,1e-05,2.68219]
[1777126216405,44.97,77656.72,0.0,-0.98672,1e-05,2.68105]
[1777126221440,44.97,77651.95,0.0,-0.98677,1e-05,2.67334]
[1777126226474,44.98,77651.26,0.0,-0.98677,1e-05,2.67256]
[1777126231510,44.98,77650.25,0.0,-0.98678,1e-05,2.66974]
[1777126237553,44.98,77648.88,0.0,-0.98679,1e-05,2.66789]
[1777126241012,44.98,77635.37,0.0,-0.98692,1e-05,2.64514]
[1777126241580,44.98,77635.52,0.0,-0.98692,1e-05,2.64551]
[1777126246616,44.98,77633.07,0.0,-0.98694,1e-05,2.64194]
[1777126251651,44.98,77634.15,0.0,-0.98693,1e-05,2.64434]
[1777126255679,44.98,77640.35,0.0,-0.98687,1e-05,2.65529]
[1777126261155,44.99,77641.58,0.0,-0.98685,1e-05,2.65782]
[1777126268770,44.99,77640.78,0.0,-0.98685,1e-05,2.65714]
[1777126274812,44.99,77638.08,0.0,-0.98688,1e-05,2.65305]
[1777126281297,44.99,77634.25,0.0,-0.98691,1e-05,2.64705]
[1777126287903,44.99,77631.87,0.0,-0.98693,1e-05,2.64359]
[1777126296967,45.0,77630.89,0.0,-0.98694,1e-05,2.64119]
[1777126302001,45.0,77631.6,0.0,-0.98693,1e-05,2.64282]
[1777126307037,45.0,77633.76,0.0,-0.98691,1e-05,2.64692]
[1777126312070,45.0,77635.43,0.0,-0.98689,1e-05,2.65019]
[1777126317106,45.0,77637.02,0.0,-0.98687,1e-05,2.65332]
[1777126322142,45.0,77639.09,0.0,-0.98685,1e-05,2.65726]
[1777126327177,45.01,77640.86,0.0,-0.98683,1e-05,2.66068]
[1777126332212,45.01,77642.81,0.0,-0.98681,1e-05,2.66439]
[1777126337246,45.01,77643.61,0.0,-0.9868,1e-05,2.66611]
[1777126342281,45.01,77644.2,0.0,-0.98679,1e-05,2.66747]
[1777126347317,45.01,77644.94,0.0,-0.98679,1e-05,2.66908]
[1777126352351,45.01,77645.15,0.0,-0.98679,1e-05,2.66829]
[1777126357389,45.01,77645.87,0.0,-0.98678,1e-05,2.66985]
[1777126362422,45.01,77643.48,0.0,-0.9868,1e-05,2.66612]
[1777126367457,45.01,77642.54,0.0,-0.98681,1e-05,2.66488]
[1777126375513,45.02,77642.71,0.0,-0.9868,1e-05,2.66575]
[1777126380552,45.02,77641.92,0.0,-0.98681,1e-05,2.66476]
[1777126385586,45.02,77639.97,0.0,-0.98682,1e-05,2.66181]
[1777126390619,45.02,77640.28,0.0,-0.98682,1e-05,2.6628]
[1777126395653,45.02,77639.91,0.0,-0.98682,1e-05,2.66257]
[1777126402140,45.02,77640.0,0.0,-0.98682,1e-05,2.6632]
[1777126407737,45.03,77640.48,0.0,-0.98681,1e-05,2.66448]
[1777126412772,45.03,77644.6,0.0,-0.98678,1e-05,2.67038]
[1777126418815,45.03,77644.48,0.0,-0.98677,1e-05,2.67057]
[1777126426870,45.03,77643.76,0.0,-0.98678,1e-05,2.66988]
[1777126432352,45.03,77642.41,0.0,-0.98679,1e-05,2.66793]
[1777126437951,45.03,77642.37,0.0,-0.98679,1e-05,2.66828]
[1777126442985,45.03,77642.37,0.0,-0.98678,1e-05,2.66863]
[1777126449027,45.03,77642.12,0.0,-0.98678,1e-05,2.66861]
[1777126454062,45.04,77642.47,0.0,-0.98678,1e-05,2.66955]
[1777126459098,45.04,77642.82,0.0,-0.98677,1e-05,2.67048]
[1777126464132,45.04,77643.19,0.0,-0.98677,1e-05,2.67145]
[1777126469168,45.04,77643.4,0.0,-0.98676,1e-05,2.67214]
[1777126472632,45.04,77652.72,0.0,-0.98668,1e-05,2.68681]
[1777126474202,45.04,77653.79,0.0,-0.98667,1e-05,2.68874]
[1777126476217,45.04,77658.85,0.0,-0.98662,1e-05,2.69752]
[1777126480244,45.04,77658.58,0.0,-0.98662,1e-05,2.69713]
[1777126485280,45.04,77659.22,0.0,-0.98662,1e-05,2.69834]
[1777126490315,45.04,77661.14,0.0,-0.9866,1e-05,2.70174]
[1777126492772,45.04,77663.28,0.0,-0.98658,1e-05,2.70546]
[1777126495350,45.04,77670.62,0.0,-0.9865,1e-05,2.71817]
[1777126496357,45.04,77677.63,0.0,-0.98644,1e-05,2.73033]
[1777126497364,45.04,77678.43,0.0,-0.98643,1e-05,2.73168]
[1777126500388,45.04,77685.16,0.0,-0.98636,1e-05,2.7433]
[1777126501394,45.04,77685.32,0.0,-0.98636,1e-05,2.74353]
[1777126511461,45.04,77686.7,0.0,-0.98635,1e-05,2.7454]
[1777126517505,45.04,77687.42,0.0,-0.98635,1e-05,2.74636]
[1777126522540,45.04,77687.73,0.0,-0.98634,1e-05,2.74666]
[1777126527578,45.04,77688.17,0.0,-0.98634,1e-05,2.74717]
[1777126533055,45.04,77688.48,0.0,-0.98635,1e-05,2.74586]
[1777126538654,45.03,77691.65,0.0,-0.98632,1e-05,2.75111]
[1777126547716,45.03,77693.43,0.0,-0.9863,1e-05,2.7536]
[1777126553764,45.03,77693.13,0.0,-0.98631,1e-05,2.7526]
[1777126558798,45.03,77691.56,0.0,-0.98633,1e-05,2.74952]
[1777126563832,45.03,77692.14,0.0,-0.98632,1e-05,2.75022]
[1777126569874,45.03,77692.75,0.0,-0.98632,1e-05,2.75091]
[1777126578937,45.03,77692.54,0.0,-0.98632,1e-05,2.74999]
[1777126583972,45.02,77689.62,0.0,-0.98635,1e-05,2.7446]
[1777126589006,45.02,77689.17,0.0,-0.98636,1e-05,2.74357]
[1777126596056,45.02,77688.86,0.0,-0.98637,1e-05,2.74118]
[1777126601091,45.02,77690.29,0.0,-0.98636,1e-05,2.74342]
[1777126606126,45.02,77690.13,0.0,-0.98636,1e-05,2.74289]
[1777126611161,45.02,77690.13,0.0,-0.98636,1e-05,2.74265]
[1777126619662,45.02,77690.27,0.0,-0.98637,1e-05,2.74251]
[1777126626269,45.02,77690.36,0.0,-0.98637,1e-05,2.74233]
[1777126631303,45.02,77690.39,0.0,-0.98637,1e-05,2.74213]
[1777126636339,45.02,77690.58,0.0,-0.98637,1e-05,2.74221]
[1777126642381,45.02,77690.35,0.0,-0.98637,1e-05,2.7415]
[1777126649874,45.01,77690.2,0.0,-0.98638,1e-05,2.74083]
[1777126659943,45.01,77689.59,0.0,-0.98639,1e-05,2.73777]
[1777126666548,45.01,77689.66,0.0,-0.98639,1e-05,2.73761]
[1777126671584,45.01,77690.75,0.0,-0.98638,1e-05,2.73928]
[1777126676619,45.01,77695.26,0.0,-0.98634,1e-05,2.7469]
[1777126680648,45.01,77698.94,0.0,-0.9863,1e-05,2.75308]
[1777126685681,45.01,77698.14,0.0,-0.98631,1e-05,2.75134]
[1777126691723,45.01,77697.57,0.0,-0.98632,1e-05,2.74995]
[1777126696758,45.01,77696.74,0.0,-0.98633,1e-05,2.74819]
[1777126701793,45.0,77695.74,0.0,-0.98634,1e-05,2.74613]
[1777126706829,45.0,77693.94,0.0,-0.98636,1e-05,2.74271]
[1777126711863,45.0,77694.02,0.0,-0.98637,1e-05,2.74106]
[1777126718913,45.0,77692.87,0.0,-0.98639,1e-05,2.73867]
[1777126725963,45.0,77692.62,0.0,-0.98639,1e-05,2.73792]
[1777126733012,45.0,77692.72,0.0,-0.98639,1e-05,2.73779]
[1777126738047,45.0,77693.08,0.0,-0.98639,1e-05,2.7382]
[1777126743082,45.0,77692.65,0.0,-0.98639,1e-05,2.73724]
[1777126748120,45.0,77693.12,0.0,-0.98639,1e-05,2.73785]
[1777126753156,45.0,77693.89,0.0,-0.98638,1e-05,2.73897]
[1777126758192,45.0,77691.38,0.0,-0.98641,1e-05,2.73439]
[1777126763226,45.0,77691.2,0.0,-0.98641,1e-05,2.73392]
[1777126766247,45.0,77669.2,0.0,-0.98663,1e-05,2.69585]
[1777126767256,45.0,77655.81,0.0,-0.98676,1e-05,2.67285]
[1777126768263,45.0,77656.43,0.0,-0.98675,1e-05,2.67407]
[1777126773296,45.0,77653.88,0.0,-0.98678,1e-05,2.66897]
[1777126780788,45.0,77653.09,0.0,-0.98678,1e-05,2.66849]
[1777126789409,45.0,77659.7,0.0,-0.98671,1e-05,2.68038]
[1777126794443,45.0,77661.63,0.0,-0.98669,1e-05,2.68402]
[1777126799480,45.01,77662.7,0.0,-0.98668,1e-05,2.68618]
[1777126804513,45.01,77666.2,0.0,-0.98664,1e-05,2.69252]
[1777126809549,45.01,77666.9,0.0,-0.98664,1e-05,2.69404]
[1777126814584,45.01,77668.01,0.0,-0.98662,1e-05,2.6963]
[1777126819619,45.01,77669.76,0.0,-0.9866,1e-05,2.69965]
[1777126826669,45.01,77668.87,0.0,-0.98661,1e-05,2.69858]
[1777126831702,45.01,77665.64,0.0,-0.98665,1e-05,2.69185]
[1777126836737,45.01,77664.32,0.0,-0.98666,1e-05,2.68991]
[1777126841773,45.01,77662.11,0.0,-0.98668,1e-05,2.68646]
[1777126848822,45.02,77661.23,0.0,-0.98668,1e-05,2.68543]
[1777126853857,45.02,77659.95,0.0,-0.98669,1e-05,2.68358]
[1777126860905,45.02,77658.77,0.0,-0.9867,1e-05,2.68204]
[1777126866948,45.02,77662.51,0.0,-0.98666,1e-05,2.68885]
[1777126871983,45.02,77661.18,0.0,-0.98667,1e-05,2.68685]
[1777126877017,45.02,77665.2,0.0,-0.98663,1e-05,2.69399]
[1777126884067,45.02,77666.18,0.0,-0.98662,1e-05,2.69596]
[1777126890111,45.02,77668.27,0.0,-0.9866,1e-05,2.6998]
[1777126896153,45.02,77667.15,0.0,-0.98662,1e-05,2.69664]
[1777126901189,45.03,77668.17,0.0,-0.98661,1e-05,2.69864]
[1777126906224,45.03,77668.73,0.0,-0.9866,1e-05,2.69983]
[1777126911258,45.03,77670.23,0.0,-0.98658,1e-05,2.70265]
[1777126916293,45.03,77670.74,0.0,-0.98658,1e-05,2.70375]
[1777126921786,45.03,77671.77,0.0,-0.98657,1e-05,2.70578]
[1777126928379,45.03,77672.71,0.0,-0.98656,1e-05,2.70765]
[1777126934421,45.03,77672.84,0.0,-0.98655,1e-05,2.7081]
[1777126939456,45.03,77680.94,0.0,-0.98647,1e-05,2.72231]
[1777126941926,45.03,77684.56,0.0,-0.98644,1e-05,2.72863]
[1777126948519,45.03,77685.65,0.0,-0.98643,1e-05,2.73053]
[1777126953558,45.03,77686.28,0.0,-0.98643,1e-05,2.73011]
[1777126958588,45.03,77687.6,0.0,-0.98641,1e-05,2.73241]
[1777126966645,45.03,77687.9,0.0,-0.98641,1e-05,2.73289]
[1777126972136,45.03,77688.39,0.0,-0.98641,1e-05,2.7337]
[1777126978728,45.03,77688.93,0.0,-0.9864,1e-05,2.73455]
[1777126989811,45.03,77689.9,0.0,-0.98639,1e-05,2.73603]
[1777126994841,45.03,77689.78,0.0,-0.9864,1e-05,2.73572]
[1777126999876,45.03,77690.09,0.0,-0.98639,1e-05,2.73615]
[1777127004911,45.03,77690.65,0.0,-0.98639,1e-05,2.737]
[1777127010953,45.03,77690.54,0.0,-0.98639,1e-05,2.73665]
[1777127016448,45.03,77690.48,0.0,-0.9864,1e-05,2.73488]
[1777127022030,45.03,77690.25,0.0,-0.9864,1e-05,2.73432]
[1777127027066,45.03,77689.94,0.0,-0.98641,1e-05,2.73363]
[1777127033106,45.03,77689.82,0.0,-0.98641,1e-05,2.73325]
[1777127042171,45.03,77690.23,0.0,-0.98641,1e-05,2.73368]
[1777127049221,45.02,77691.51,0.0,-0.98639,1e-05,2.73569]
[1777127054257,45.02,77691.54,0.0,-0.9864,1e-05,2.73559]
[1777127059292,45.02,77690.36,0.0,-0.98641,1e-05,2.73338]
[1777127064326,45.02,77690.19,0.0,-0.98641,1e-05,2.73294]
[1777127072383,45.02,77690.08,0.0,-0.98642,1e-05,2.731]
[1777127077417,45.02,77689.75,0.0,-0.98642,1e-05,2.73028]
[1777127081446,45.02,77682.21,0.0,-0.9865,1e-05,2.7171]
[1777127082454,45.02,77678.82,0.0,-0.98653,1e-05,2.71122]
[1777127087488,45.02,77677.54,0.0,-0.98654,1e-05,2.70905]
[1777127091516,45.02,77670.84,0.0,-0.98661,1e-05,2.69754]
[1777127097016,45.02,77670.54,0.0,-0.98661,1e-05,2.69723]
[1777127102592,45.02,77671.46,0.0,-0.9866,1e-05,2.69901]
[1777127104607,45.02,77679.19,0.0,-0.98652,1e-05,2.71245]
[1777127105615,45.02,77680.83,0.0,-0.98651,1e-05,2.7153]
[1777127110649,45.02,77680.94,0.0,-0.98651,1e-05,2.71556]
[1777127114680,45.02,77688.48,0.0,-0.98643,1e-05,2.7287]
[1777127119713,45.02,77692.79,0.0,-0.98639,1e-05,2.73616]
[1777127124748,45.02,77695.34,0.0,-0.98637,1e-05,2.7405]
[1777127129783,45.02,77696.05,0.0,-0.98636,1e-05,2.74161]
[1777127134819,45.02,77697.46,0.0,-0.98635,1e-05,2.7424]
[1777127139853,45.02,77697.84,0.0,-0.98635,1e-05,2.7429]
[1777127144897,45.02,77698.04,0.0,-0.98635,1e-05,2.74308]
[1777127149924,45.02,77698.16,0.0,-0.98635,1e-05,2.74312]
[1777127154959,45.02,77698.04,0.0,-0.98635,1e-05,2.74273]
[1777127159994,45.02,77697.79,0.0,-0.98636,1e-05,2.74212]
[1777127165029,45.02,77697.88,0.0,-0.98636,1e-05,2.74211]
[1777127170063,45.02,77698.13,0.0,-0.98635,1e-05,2.74238]
[1777127175099,45.02,77701.49,0.0,-0.98632,1e-05,2.74807]
[1777127180134,45.02,77704.45,0.0,-0.98629,1e-05,2.75302]
[1777127185169,45.02,77704.13,0.0,-0.9863,1e-05,2.75216]
[1777127191213,45.01,77702.95,0.0,-0.98632,1e-05,2.74821]
[1777127196248,45.01,77703.02,0.0,-0.98632,1e-05,2.74804]
[1777127202290,45.01,77702.91,0.0,-0.98632,1e-05,2.74747]
[1777127207325,45.01,77701.58,0.0,-0.98634,1e-05,2.74484]
[1777127212360,45.01,77701.01,0.0,-0.98635,1e-05,2.74353]
[1777127217396,45.01,77700.9,0.0,-0.98635,1e-05,2.74301]
[1777127222432,45.01,77704.77,0.0,-0.98631,1e-05,2.74942]
[1777127227466,45.01,77699.93,0.0,-0.98636,1e-05,2.74055]
[1777127232501,45.01,77699.24,0.0,-0.98637,1e-05,2.73898]
[1777127237535,45.0,77702.14,0.0,-0.98635,1e-05,2.74372]
[1777127243580,45.0,77701.01,0.0,-0.98636,1e-05,2.74133]
[1777127248615,45.0,77699.06,0.0,-0.98638,1e-05,2.7376]
[1777127253649,45.0,77698.23,0.0,-0.9864,1e-05,2.73433]
[1777127258684,45.0,77696.64,0.0,-0.98642,1e-05,2.73127]
[1777127263719,45.0,77696.41,0.0,-0.98642,1e-05,2.73058]
[1777127269762,45.0,77694.67,0.0,-0.98644,1e-05,2.72723]
[1777127274797,45.0,77694.51,0.0,-0.98644,1e-05,2.72668]
[1777127279832,45.0,77695.13,0.0,-0.98644,1e-05,2.72751]
[1777127285875,45.0,77695.1,0.0,-0.98644,1e-05,2.72716]
[1777127290909,44.99,77695.51,0.0,-0.98644,1e-05,2.72764]
[1777127295945,44.99,77697.97,0.0,-0.98641,1e-05,2.73165]
[1777127300979,44.99,77697.03,0.0,-0.98642,1e-05,2.72981]
[1777127306016,44.99,77700.42,0.0,-0.98639,1e-05,2.73543]
[1777127308492,44.99,77706.26,0.0,-0.98634,1e-05,2.7455]
[1777127315084,44.99,77710.55,0.0,-0.9863,1e-05,2.75093]
[1777127318562,44.99,77714.18,0.0,-0.98627,1e-05,2.75703]
[1777127328633,44.99,77714.61,0.0,-0.98627,1e-05,2.7568]
[1777127337238,44.98,77715.78,0.0,-0.98626,1e-05,2.75796]
[1777127343281,44.98,77717.02,0.0,-0.98626,1e-05,2.75955]
[1777127348316,44.98,77718.49,0.0,-0.98624,1e-05,2.76166]
[1777127354357,44.98,77718.74,0.0,-0.98624,1e-05,2.76152]
[1777127360400,44.98,77719.73,0.0,-0.98624,1e-05,2.7627]
[1777127365434,44.97,77723.15,0.0,-0.98621,1e-05,2.76821]
[1777127370470,44.97,77721.21,0.0,-0.98623,1e-05,2.76427]
[1777127375505,44.97,77718.7,0.0,-0.98626,1e-05,2.75785]
[1777127380540,44.97,77717.08,0.0,-0.98628,1e-05,2.75458]
[1777127385575,44.97,77717.39,0.0,-0.98628,1e-05,2.75473]
[1777127389603,44.97,77712.18,0.0,-0.98633,1e-05,2.74528]
[1777127392624,44.97,77709.21,0.0,-0.98637,1e-05,2.73992]
[1777127399123,44.97,77708.84,0.0,-0.98637,1e-05,2.73893]
[1777127407731,44.96,77707.11,0.0,-0.98639,1e-05,2.73559]
[1777127412765,44.96,77712.23,0.0,-0.98634,1e-05,2.74434]
[1777127417801,44.96,77713.11,0.0,-0.98633,1e-05,2.74567]
[1777127423842,44.96,77714.08,0.0,-0.98632,1e-05,2.74715]
[1777127429337,44.96,77715.9,0.0,-0.98631,1e-05,2.75012]
[1777127434920,44.96,77716.34,0.0,-0.98631,1e-05,2.7492]
[1777127439955,44.96,77716.61,0.0,-0.98631,1e-05,2.74948]
[1777127444990,44.96,77715.85,0.0,-0.98632,1e-05,2.74793]
[1777127450030,44.96,77716.26,0.0,-0.98632,1e-05,2.74845]
[1777127455062,44.96,77716.58,0.0,-0.98631,1e-05,2.74883]
[1777127460097,44.96,77716.6,0.0,-0.98631,1e-05,2.74868]
[1777127465132,44.96,77716.65,0.0,-0.98631,1e-05,2.74866]
[1777127470166,44.96,77713.95,0.0,-0.98634,1e-05,2.74379]
[1777127475248,44.96,77711.3,0.0,-0.98637,1e-05,2.73906]
[1777127481252,44.96,77708.69,0.0,-0.9864,1e-05,2.73441]
[1777127487300,44.96,77708.67,0.0,-0.9864,1e-05,2.73428]
[1777127492329,44.96,77710.75,0.0,-0.98638,1e-05,2.7363]
[1777127497364,44.96,77712.85,0.0,-0.98636,1e-05,2.7398]
[1777127502399,44.95,77713.64,0.0,-0.98636,1e-05,2.74098]
[1777127508441,44.95,77715.15,0.0,-0.98634,1e-05,2.74329]
[1777127516497,44.95,77716.13,0.0,-0.98634,1e-05,2.74462]
[1777127521533,44.95,77716.5,0.0,-0.98633,1e-05,2.74496]
[1777127526568,44.95,77717.1,0.0,-0.98633,1e-05,2.74571]
[1777127532610,44.95,77717.9,0.0,-0.98632,1e-05,2.74672]
[1777127538651,44.95,77718.53,0.0,-0.98632,1e-05,2.74742]
[1777127541672,44.95,77726.77,0.0,-0.98624,1e-05,2.76167]
[1777127546707,44.95,77727.04,0.0,-0.98624,1e-05,2.76168]
[1777127551743,44.94,77726.51,0.0,-0.98626,1e-05,2.75875]
[1777127556778,44.94,77726.25,0.0,-0.98626,1e-05,2.75784]
[1777127563829,44.94,77725.5,0.0,-0.98627,1e-05,2.75593]
[1777127570326,44.94,77725.08,0.0,-0.98628,1e-05,2.75462]
[1777127575912,44.94,77724.59,0.0,-0.98629,1e-05,2.75335]
[1777127580947,44.94,77723.99,0.0,-0.98629,1e-05,2.75191]
[1777127585982,44.93,77724.69,0.0,-0.98629,1e-05,2.75275]
[1777127592025,44.93,77724.03,0.0,-0.9863,1e-05,2.75112]
[1777127597061,44.93,77722.43,0.0,-0.98632,1e-05,2.74792]
[1777127602095,44.93,77717.87,0.0,-0.98636,1e-05,2.73955]
[1777127607130,44.93,77719.02,0.0,-0.98636,1e-05,2.74123]
[1777127612165,44.93,77720.95,0.0,-0.98635,1e-05,2.74272]
[1777127617200,44.93,77717.29,0.0,-0.98638,1e-05,2.73597]
[1777127622235,44.93,77717.56,0.0,-0.98638,1e-05,2.73615]
[1777127627270,44.92,77719.2,0.0,-0.98637,1e-05,2.73868]
[1777127632306,44.92,77719.57,0.0,-0.98637,1e-05,2.73903]
[1777127637340,44.92,77719.95,0.0,-0.98636,1e-05,2.7394]
[1777127642376,44.92,77719.97,0.0,-0.98637,1e-05,2.73914]
[1777127647411,44.92,77720.18,0.0,-0.98637,1e-05,2.73922]
[1777127653453,44.92,77721.08,0.0,-0.98636,1e-05,2.74043]
[1777127658487,44.92,77720.98,0.0,-0.98636,1e-05,2.73996]
[1777127663523,44.92,77722.0,0.0,-0.98635,1e-05,2.74144]
[1777127669565,44.92,77724.56,0.0,-0.98633,1e-05,2.7455]
[1777127675608,44.92,77723.77,0.0,-0.98635,1e-05,2.74217]
[1777127681099,44.91,77723.05,0.0,-0.98636,1e-05,2.74059]
[1777127686685,44.91,77722.74,0.0,-0.98636,1e-05,2.73966]
[1777127687692,44.91,77715.61,0.0,-0.98643,1e-05,2.72714]
[1777127688699,44.91,77711.64,0.0,-0.98647,1e-05,2.72018]
[1777127693734,44.91,77708.56,0.0,-0.9865,1e-05,2.71467]
[1777127694740,44.91,77705.15,0.0,-0.98654,1e-05,2.70873]
[1777127697761,44.91,77702.24,0.0,-0.98657,1e-05,2.70369]
[1777127702797,44.9,77700.45,0.0,-0.9866,1e-05,2.69795]
[1777127707831,44.89,77700.06,0.0,-0.98662,1e-05,2.6947]
[1777127712867,44.89,77699.28,0.0,-0.98664,1e-05,2.69083]
[1777127717902,44.88,77698.98,0.0,-0.98666,1e-05,2.68783]
[1777127723943,44.87,77698.75,0.0,-0.98667,1e-05,2.68451]
[1777127729986,44.86,77698.01,0.0,-0.9867,1e-05,2.68037]
[1777127742070,44.86,77697.54,0.0,-0.98671,1e-05,2.67779]
[1777127747105,44.86,77699.4,0.0,-0.98669,1e-05,2.68134]
[1777127752140,44.86,77697.88,0.0,-0.9867,1e-05,2.67903]
[1777127761202,44.86,77695.07,0.0,-0.98673,1e-05,2.6747]
[1777127769260,44.86,77696.38,0.0,-0.98671,1e-05,2.67736]
[1777127775303,44.86,77693.29,0.0,-0.98674,1e-05,2.67236]
[1777127780338,44.86,77694.92,0.0,-0.98672,1e-05,2.67545]
[1777127785372,44.87,77696.66,0.0,-0.98671,1e-05,2.67869]
[1777127790408,44.87,77694.81,0.0,-0.98672,1e-05,2.67572]
[1777127797456,44.87,77694.28,0.0,-0.98673,1e-05,2.67362]
[1777127806519,44.87,77695.06,0.0,-0.98672,1e-05,2.67522]
[1777127812017,44.87,77695.91,0.0,-0.98672,1e-05,2.6768]
[1777127817607,44.87,77697.17,0.0,-0.9867,1e-05,2.67914]
[1777127822640,44.87,77698.05,0.0,-0.98669,1e-05,2.68084]
[1777127828683,44.87,77698.58,0.0,-0.98669,1e-05,2.68201]
[1777127833719,44.87,77698.83,0.0,-0.98668,1e-05,2.68267]
[1777127838753,44.87,77699.43,0.0,-0.98668,1e-05,2.68396]
[1777127843789,44.87,77699.82,0.0,-0.98667,1e-05,2.68491]
[1777127848824,44.87,77700.32,0.0,-0.98666,1e-05,2.68606]
[1777127855873,44.88,77700.43,0.0,-0.98667,1e-05,2.68517]
[1777127860908,44.88,77700.72,0.0,-0.98666,1e-05,2.68599]
[1777127867957,44.88,77701.24,0.0,-0.98665,1e-05,2.68735]
[1777127877021,44.88,77701.05,0.0,-0.98665,1e-05,2.68763]
[1777127883064,44.88,77701.1,0.0,-0.98665,1e-05,2.68813]
[1777127888099,44.88,77701.2,0.0,-0.98665,1e-05,2.68864]
[1777127893133,44.88,77704.81,0.0,-0.98661,1e-05,2.69519]
[1777127898169,44.88,77702.57,0.0,-0.98663,1e-05,2.69159]
[1777127903204,44.89,77700.58,0.0,-0.98665,1e-05,2.68842]
[1777127908239,44.89,77697.64,0.0,-0.98668,1e-05,2.68363]
[1777127913274,44.89,77696.19,0.0,-0.9867,1e-05,2.67991]
[1777127918308,44.89,77694.93,0.0,-0.98671,1e-05,2.67805]
[1777127923345,44.89,77694.04,0.0,-0.98671,1e-05,2.67682]
[1777127932407,44.89,77695.16,0.0,-0.9867,1e-05,2.67927]
[1777127937442,44.89,77696.99,0.0,-0.98668,1e-05,2.6827]
[1777127942935,44.89,77706.27,0.0,-0.98659,1e-05,2.69906]
[1777127944491,44.89,77710.51,0.0,-0.98655,1e-05,2.70643]
[1777127946505,44.89,77713.73,0.0,-0.98651,1e-05,2.71204]
[1777127951539,44.89,77711.88,0.0,-0.98653,1e-05,2.70882]
[1777127956574,44.89,77710.28,0.0,-0.98655,1e-05,2.70601]
[1777127963076,44.89,77712.47,0.0,-0.98653,1e-05,2.70973]
[1777127969667,44.89,77715.03,0.0,-0.9865,1e-05,2.71405]
[1777127974703,44.89,77719.37,0.0,-0.98647,1e-05,2.71998]
[1777127983215,44.89,77723.64,0.0,-0.98643,1e-05,2.72715]
[1777127988802,44.89,77724.24,0.0,-0.98642,1e-05,2.72794]
[1777127994845,44.89,77724.26,0.0,-0.98642,1e-05,2.72769]
[1777128003355,44.88,77724.99,0.0,-0.98644,1e-05,2.72481]
[1777128008941,44.87,77725.12,0.0,-0.98645,1e-05,2.72263]
[1777128013426,44.87,77719.25,0.0,-0.98651,1e-05,2.71224]
[1777128014984,44.87,77717.51,0.0,-0.98653,1e-05,2.70916]
[1777128020019,44.86,77716.91,0.0,-0.98654,1e-05,2.70696]
[1777128025053,44.85,77717.71,0.0,-0.98655,1e-05,2.70561]
[1777128030094,44.85,77716.54,0.0,-0.98658,1e-05,2.70089]
[1777128035123,44.84,77717.93,0.0,-0.98659,1e-05,2.69918]
[1777128041166,44.83,77718.75,0.0,-0.9866,1e-05,2.69754]
[1777128043180,44.82,77723.97,0.0,-0.98655,1e-05,2.70559]
[1777128046202,44.82,77725.49,0.0,-0.98654,1e-05,2.70668]
[1777128052243,44.81,77726.13,0.0,-0.98656,1e-05,2.70469]
[1777128058285,44.8,77726.34,0.0,-0.98657,1e-05,2.70197]
[1777128063319,44.79,77727.16,0.0,-0.98658,1e-05,2.70083]
[1777128073845,44.77,77729.17,0.0,-0.98659,1e-05,2.69865]
[1777128081446,44.76,77727.75,0.0,-0.98663,1e-05,2.69262]
[1777128091515,44.74,77727.6,0.0,-0.98666,1e-05,2.6858]
[1777128101584,44.73,77727.61,0.0,-0.98669,1e-05,2.68087]
[1777128106622,44.72,77726.41,0.0,-0.98672,1e-05,2.67637]
[1777128114134,44.72,77726.4,0.0,-0.98671,1e-05,2.67675]
[1777128119713,44.72,77729.15,0.0,-0.98669,1e-05,2.68172]
[1777128124747,44.72,77729.54,0.0,-0.98668,1e-05,2.6826]
[1777128129782,44.72,77728.5,0.0,-0.98669,1e-05,2.68101]
[1777128134817,44.72,77727.35,0.0,-0.9867,1e-05,2.67927]
[1777128140860,44.72,77727.08,0.0,-0.9867,1e-05,2.67905]
[1777128145895,44.72,77723.68,0.0,-0.98673,1e-05,2.67342]
[1777128151937,44.72,77723.19,0.0,-0.98674,1e-05,2.67136]
[1777128156973,44.72,77723.5,0.0,-0.98674,1e-05,2.67215]
[1777128162006,44.73,77722.93,0.0,-0.98674,1e-05,2.67145]
[1777128167041,44.73,77723.65,0.0,-0.98673,1e-05,2.67295]
[1777128172078,44.73,77723.85,0.0,-0.98673,1e-05,2.67355]
[1777128178120,44.73,77723.91,0.0,-0.98673,1e-05,2.67396]
[1777128183155,44.73,77723.61,0.0,-0.98673,1e-05,2.67371]
[1777128189198,44.73,77723.77,0.0,-0.98673,1e-05,2.67432]
[1777128195239,44.73,77723.51,0.0,-0.98673,1e-05,2.67422]
[1777128200275,44.73,77723.21,0.0,-0.98673,1e-05,2.67399]
[1777128207323,44.73,77724.33,0.0,-0.98672,1e-05,2.67632]
[1777128212359,44.73,77724.63,0.0,-0.98672,1e-05,2.67562]
[1777128217394,44.73,77724.55,0.0,-0.98673,1e-05,2.67366]
[1777128223436,44.72,77724.85,0.0,-0.98674,1e-05,2.67137]
[1777128225453,44.72,77718.63,0.0,-0.98681,1e-05,2.65975]
[1777128229478,44.71,77716.25,0.0,-0.98684,1e-05,2.65391]
[1777128234513,44.7,77717.81,0.0,-0.98684,1e-05,2.65443]
[1777128243578,44.69,77719.61,0.0,-0.98684,1e-05,2.65365]
[1777128248612,44.68,77720.79,0.0,-0.98684,1e-05,2.65355]
[1777128253648,44.68,77721.73,0.0,-0.98685,1e-05,2.65304]
[1777128258683,44.67,77721.5,0.0,-0.98686,1e-05,2.65055]
[1777128263718,44.66,77722.3,0.0,-0.98687,1e-05,2.64984]
[1777128273785,44.65,77722.63,0.0,-0.98689,1e-05,2.64481]
[1777128278823,44.64,77723.84,0.0,-0.98689,1e-05,2.64486]
[1777128285334,44.63,77724.02,0.0,-0.98691,1e-05,2.64238]
[1777128292926,44.62,77724.02,0.0,-0.98692,1e-05,2.63963]
[1777128297961,44.62,77724.55,0.0,-0.98693,1e-05,2.63859]
[1777128302996,44.61,77724.68,0.0,-0.98694,1e-05,2.63689]
[1777128310045,44.6,77724.82,0.0,-0.98696,1e-05,2.63408]
[1777128315548,44.59,77725.06,0.0,-0.98696,1e-05,2.63261]
[1777128321121,44.59,77725.96,0.0,-0.98697,1e-05,2.6319]
[1777128326157,44.58,77725.66,0.0,-0.98698,1e-05,2.62954]
[1777128332199,44.57,77725.62,0.0,-0.987,1e-05,2.62579]
[1777128337234,44.57,77725.86,0.0,-0.98701,1e-05,2.6244]
[1777128342268,44.56,77729.48,0.0,-0.98698,1e-05,2.62881]
[1777128344283,44.56,77730.49,0.0,-0.98698,1e-05,2.6298]
[1777128349318,44.55,77730.7,0.0,-0.98699,1e-05,2.62833]
[1777128355829,44.54,77730.16,0.0,-0.98701,1e-05,2.62524]
[1777128364423,44.53,77728.66,0.0,-0.98704,1e-05,2.61948]
[1777128369458,44.53,77726.56,0.0,-0.98707,1e-05,2.61417]
[1777128374493,44.52,77726.54,0.0,-0.98708,1e-05,2.61243]
[1777128379528,44.52,77726.25,0.0,-0.98709,1e-05,2.61026]
[1777128385569,44.51,77725.8,0.0,-0.98711,1e-05,2.60751]
[1777128390604,44.5,77725.53,0.0,-0.98712,1e-05,2.60542]
[1777128395639,44.51,77725.15,0.0,-0.98713,1e-05,2.60379]
[1777128400675,44.51,77725.3,0.0,-0.98712,1e-05,2.60507]
[1777128406723,44.51,77724.96,0.0,-0.98711,1e-05,2.6057]
[1777128410751,44.52,77718.25,0.0,-0.98717,1e-05,2.59516]
[1777128415785,44.52,77715.61,0.0,-0.9872,1e-05,2.59076]
[1777128420821,44.51,77716.84,0.0,-0.9872,1e-05,2.59136]
[1777128426862,44.51,77719.12,0.0,-0.98718,1e-05,2.59344]
[1777128431897,44.5,77719.81,0.0,-0.98719,1e-05,2.59315]
[1777128436933,44.5,77721.1,0.0,-0.98718,1e-05,2.59387]
[1777128441969,44.49,77721.46,0.0,-0.98719,1e-05,2.59302]
[1777128447004,44.49,77722.36,0.0,-0.98719,1e-05,2.59309]
[1777128452039,44.48,77723.2,0.0,-0.98719,1e-05,2.59158]
[1777128457073,44.48,77723.24,0.0,-0.9872,1e-05,2.59021]
[1777128462108,44.47,77723.64,0.0,-0.98721,1e-05,2.58946]
[1777128467145,44.47,77723.21,0.0,-0.98722,1e-05,2.58731]
[1777128472179,44.46,77723.08,0.0,-0.98723,1e-05,2.58543]
[1777128477215,44.46,77722.14,0.0,-0.98725,1e-05,2.58248]
[1777128482248,44.45,77723.84,0.0,-0.98724,1e-05,2.58399]
[1777128487284,44.45,77724.14,0.0,-0.98724,1e-05,2.58315]
[1777128495340,44.44,77724.37,0.0,-0.98725,1e-05,2.58145]
[1777128499368,44.44,77724.47,0.0,-0.98726,1e-05,2.58063]
[1777128504403,44.43,77724.02,0.0,-0.98727,1e-05,2.57868]
[1777128509437,44.43,77724.32,0.0,-0.98727,1e-05,2.57806]
[1777128514473,44.43,77724.55,0.0,-0.98728,1e-05,2.5759]
[1777128519507,44.42,77724.97,0.0,-0.98728,1e-05,2.57555]
[1777128527038,44.42,77725.07,0.0,-0.98729,1e-05,2.57429]
[1777128533606,44.42,77725.75,0.0,-0.98727,1e-05,2.57769]
[1777128538642,44.43,77725.32,0.0,-0.98727,1e-05,2.57857]
[1777128543677,44.44,77725.65,0.0,-0.98725,1e-05,2.58072]
[1777128548711,44.44,77725.16,0.0,-0.98725,1e-05,2.58148]
[1777128553747,44.45,77732.46,0.0,-0.98717,1e-05,2.59534]
[1777128555760,44.45,77733.8,0.0,-0.98716,1e-05,2.59817]
[1777128560796,44.45,77733.67,0.0,-0.98715,1e-05,2.59929]
[1777128565830,44.46,77731.66,0.0,-0.98716,1e-05,2.5972]
[1777128572879,44.46,77732.23,0.0,-0.98715,1e-05,2.59845]
[1777128577915,44.47,77737.67,0.0,-0.98709,1e-05,2.60892]
[1777128578922,44.47,77738.11,0.0,-0.98709,1e-05,2.60989]
[1777128583957,44.47,77740.2,0.0,-0.98706,1e-05,2.61453]
[1777128586978,44.47,77743.51,0.0,-0.98703,1e-05,2.62078]
[1777128588992,44.47,77737.74,0.0,-0.98708,1e-05,2.61133]
[1777128593025,44.48,77731.7,0.0,-0.98713,1e-05,2.60188]
[1777128594032,44.48,77727.29,0.0,-0.98717,1e-05,2.59462]
[1777128599067,44.48,77726.8,0.0,-0.98717,1e-05,2.59491]
[1777128603095,44.48,77721.12,0.0,-0.98722,1e-05,2.58619]
[1777128608134,44.49,77720.7,0.0,-0.98722,1e-05,2.58557]
[1777128613168,44.48,77721.49,0.0,-0.98723,1e-05,2.58544]
[1777128620218,44.47,77722.5,0.0,-0.98723,1e-05,2.58509]
[1777128625253,44.47,77722.63,0.0,-0.98723,1e-05,2.58387]
[1777128631295,44.46,77723.12,0.0,-0.98725,1e-05,2.58153]
[1777128636330,44.46,77723.18,0.0,-0.98725,1e-05,2.58023]
[1777128645395,44.45,77723.25,0.0,-0.98727,1e-05,2.57789]
[1777128650434,44.44,77723.03,0.0,-0.98728,1e-05,2.57591]
[1777128655464,44.44,77723.24,0.0,-0.98728,1e-05,2.57496]
[1777128660499,44.44,77723.43,0.0,-0.98729,1e-05,2.574]
[1777128668039,44.43,77723.28,0.0,-0.9873,1e-05,2.57198]
[1777128673591,44.42,77723.55,0.0,-0.98731,1e-05,2.57095]
[1777128678625,44.42,77723.49,0.0,-0.98731,1e-05,2.56963]
[1777128683663,44.42,77722.1,0.0,-0.98733,1e-05,2.5661]
[1777128688180,44.41,77718.33,0.0,-0.98738,1e-05,2.55889]
[1777128693732,44.41,77715.76,0.0,-0.98741,1e-05,2.55188]
[1777128698766,44.41,77711.74,0.0,-0.98746,1e-05,2.54421]
[1777128703802,44.4,77709.18,0.0,-0.98749,1e-05,2.53905]
[1777128709844,44.4,77707.27,0.0,-0.98751,1e-05,2.53484]
[1777128712864,44.4,77700.0,0.0,-0.98758,1e-05,2.52227]
[1777128714879,44.4,77699.3,0.0,-0.98759,1e-05,2.52081]
[1777128719914,44.4,77697.5,0.0,-0.9876,1e-05,2.51865]
[1777128722934,44.4,77690.43,0.0,-0.98766,1e-05,2.50807]
[1777128727970,44.41,77685.91,0.0,-0.98769,1e-05,2.50253]
[1777128733005,44.42,77685.98,0.0,-0.98768,1e-05,2.50452]
[1777128738042,44.42,77687.43,0.0,-0.98765,1e-05,2.5087]
[1777128740056,44.42,77694.56,0.0,-0.98758,1e-05,2.52118]
[1777128747106,44.43,77696.2,0.0,-0.98756,1e-05,2.52622]
[1777128752140,44.44,77698.29,0.0,-0.98753,1e-05,2.52989]
[1777128758671,44.45,77699.26,0.0,-0.98751,1e-05,2.53384]
[1777128765233,44.45,77700.47,0.0,-0.98749,1e-05,2.53783]
[1777128773289,44.46,77701.92,0.0,-0.98746,1e-05,2.54289]
[1777128778811,44.47,77702.82,0.0,-0.98744,1e-05,2.54636]
[1777128784365,44.47,77702.76,0.0,-0.98743,1e-05,2.54789]
[1777128790408,44.48,77700.2,0.0,-0.98745,1e-05,2.54556]
[1777128796452,44.49,77699.01,0.0,-0.98745,1e-05,2.5455]
[1777128802495,44.5,77697.09,0.0,-0.98745,1e-05,2.54452]
[1777128807529,44.5,77695.62,0.0,-0.98746,1e-05,2.54365]
[1777128813572,44.51,77694.42,0.0,-0.98746,1e-05,2.54207]
[1777128819093,44.51,77693.83,0.0,-0.98746,1e-05,2.54265]
[1777128829163,44.51,77692.71,0.0,-0.98748,1e-05,2.53974]
[1777128834720,44.51,77693.24,0.0,-0.98747,1e-05,2.54043]
[1777128843783,44.52,77693.73,0.0,-0.98745,1e-05,2.54405]
[1777128849303,44.52,77695.07,0.0,-0.98743,1e-05,2.54782]
[1777128857881,44.53,77695.37,0.0,-0.98741,1e-05,2.55105]
[1777128862917,44.54,77695.47,0.0,-0.9874,1e-05,2.55272]
[1777128866950,44.54,77688.86,0.0,-0.98746,1e-05,2.54289]
[1777128868959,44.54,77648.94,0.0,-0.98782,1e-05,2.47771]
[1777128869971,44.54,77652.47,0.0,-0.98779,1e-05,2.48389]
[1777128872986,44.55,77655.61,0.0,-0.98776,1e-05,2.48881]
[1777128878024,44.56,77650.74,0.0,-0.98779,1e-05,2.48287]
[1777128881045,44.56,77655.95,0.0,-0.98774,1e-05,2.49161]
[1777128884066,44.56,77658.32,0.0,-0.98772,1e-05,2.49515]
[1777128889586,44.55,77660.47,0.0,-0.98771,1e-05,2.49809]
[1777128893130,44.56,77666.87,0.0,-0.98764,1e-05,2.50917]
[1777128896151,44.56,77673.41,0.0,-0.98758,1e-05,2.52112]
[1777128901186,44.57,77672.66,0.0,-0.98757,1e-05,2.52178]
[1777128906221,44.57,77672.41,0.0,-0.98756,1e-05,2.52328]
[1777128911256,44.58,77672.41,0.0,-0.98755,1e-05,2.52517]
[1777128916292,44.59,77672.16,0.0,-0.98755,1e-05,2.52662]
[1777128921328,44.59,77671.86,0.0,-0.98754,1e-05,2.52797]
[1777128926363,44.6,77671.78,0.0,-0.98753,1e-05,2.52966]
[1777128931398,44.6,77670.5,0.0,-0.98754,1e-05,2.52791]
[1777128936433,44.61,77670.67,0.0,-0.98752,1e-05,2.53]
[1777128941468,44.62,77669.5,0.0,-0.98752,1e-05,2.52985]
[1777128946504,44.62,77669.79,0.0,-0.98751,1e-05,2.53212]
[1777128951541,44.63,77669.31,0.0,-0.98751,1e-05,2.5331]
[1777128956573,44.64,77669.82,0.0,-0.98749,1e-05,2.53571]
[1777128961609,44.64,77670.06,0.0,-0.98748,1e-05,2.53785]
[1777128966643,44.65,77669.71,0.0,-0.98747,1e-05,2.53901]
[1777128972686,44.65,77669.79,0.0,-0.98746,1e-05,2.54121]
[1777128974699,44.66,77662.62,0.0,-0.98752,1e-05,2.53]
[1777128976713,44.66,77659.13,0.0,-0.98755,1e-05,2.52494]
[1777128978728,44.66,77658.49,0.0,-0.98755,1e-05,2.52499]
[1777128983764,44.67,77659.0,0.0,-0.98754,1e-05,2.52769]
[1777128988797,44.68,77661.12,0.0,-0.98751,1e-05,2.53303]
[1777128993832,44.68,77657.68,0.0,-0.98753,1e-05,2.52773]
[1777128998868,44.69,77657.33,0.0,-0.98753,1e-05,2.529]
[1777129003903,44.69,77656.54,0.0,-0.98752,1e-05,2.52951]
[1777129010437,44.7,77656.37,0.0,-0.98751,1e-05,2.53138]
[1777129015986,44.71,77655.26,0.0,-0.98751,1e-05,2.53167]
[1777129021023,44.72,77655.08,0.0,-0.9875,1e-05,2.53312]
[1777129026056,44.72,77654.1,0.0,-0.9875,1e-05,2.53324]
[1777129031092,44.73,77652.52,0.0,-0.98751,1e-05,2.53235]
[1777129037133,44.73,77649.74,0.0,-0.98752,1e-05,2.52981]
[1777129046198,44.74,77647.85,0.0,-0.98752,1e-05,2.52975]
[1777129051232,44.75,77648.75,0.0,-0.98751,1e-05,2.53145]
[1777129056266,44.76,77649.38,0.0,-0.98749,1e-05,2.53415]
[1777129061302,44.76,77649.82,0.0,-0.98748,1e-05,2.53651]
[1777129066337,44.77,77649.89,0.0,-0.98747,1e-05,2.53825]
[1777129071373,44.77,77649.79,0.0,-0.98746,1e-05,2.53969]
[1777129076409,44.78,77650.69,0.0,-0.98745,1e-05,2.54277]
[1777129081444,44.78,77648.86,0.0,-0.98746,1e-05,2.53977]
[1777129086479,44.78,77647.99,0.0,-0.98748,1e-05,2.53734]
[1777129091515,44.77,77652.31,0.0,-0.98744,1e-05,2.54401]
[1777129096550,44.78,77651.39,0.0,-0.98744,1e-05,2.54404]
[1777129101584,44.78,77649.82,0.0,-0.98744,1e-05,2.54297]
[1777129106618,44.79,77649.51,0.0,-0.98744,1e-05,2.54397]
[1777129111654,44.79,77650.71,0.0,-0.98743,1e-05,2.546]
[1777129119709,44.8,77651.98,0.0,-0.9874,1e-05,2.55049]
[1777129124745,44.81,77656.97,0.0,-0.98735,1e-05,2.56025]
[1777129129779,44.81,77655.9,0.0,-0.98735,1e-05,2.55989]
[1777129134815,44.82,77655.92,0.0,-0.98734,1e-05,2.56081]
[1777129141362,44.81,77655.93,0.0,-0.98735,1e-05,2.55915]
[1777129146898,44.81,77655.19,0.0,-0.98737,1e-05,2.55649]
[1777129152940,44.8,77654.93,0.0,-0.98738,1e-05,2.55466]
[1777129159990,44.79,77654.82,0.0,-0.98739,1e-05,2.55287]
[1777129165034,44.79,77653.67,0.0,-0.9874,1e-05,2.55005]
[1777129170069,44.79,77653.68,0.0,-0.98741,1e-05,2.54873]
[1777129175102,44.78,77652.97,0.0,-0.98743,1e-05,2.545]
[1777129181642,44.78,77652.41,0.0,-0.98744,1e-05,2.54279]
[1777129188193,44.77,77652.44,0.0,-0.98745,1e-05,2.54136]
[1777129196250,44.77,77652.87,0.0,-0.98746,1e-05,2.5404]
[1777129201782,44.77,77653.48,0.0,-0.98744,1e-05,2.54245]
[1777129207327,44.78,77652.13,0.0,-0.98745,1e-05,2.54205]
[1777129212362,44.78,77650.98,0.0,-0.98745,1e-05,2.54169]
[1777129217396,44.79,77650.97,0.0,-0.98744,1e-05,2.54321]
[1777129222433,44.78,77650.89,0.0,-0.98745,1e-05,2.54202]
[1777129228474,44.78,77651.17,0.0,-0.98745,1e-05,2.54122]
[1777129233509,44.78,77651.51,0.0,-0.98746,1e-05,2.53929]
[1777129238552,44.77,77649.09,0.0,-0.98749,1e-05,2.53427]
[1777129242574,44.77,77646.61,0.0,-0.98752,1e-05,2.52941]
[1777129251639,44.77,77647.21,0.0,-0.98752,1e-05,2.52874]
[1777129256673,44.76,77650.25,0.0,-0.9875,1e-05,2.53285]
[1777129261707,44.76,77654.36,0.0,-0.98747,1e-05,2.53866]
[1777129267749,44.75,77652.74,0.0,-0.98749,1e-05,2.53481]
[1777129272784,44.75,77652.63,0.0,-0.98749,1e-05,2.53367]
[1777129277823,44.75,77652.09,0.0,-0.9875,1e-05,2.53184]
[1777129282856,44.74,77652.43,0.0,-0.98751,1e-05,2.53146]
[1777129287890,44.74,77648.96,0.0,-0.98754,1e-05,2.52482]
[1777129292925,44.74,77648.86,0.0,-0.98756,1e-05,2.52234]
[1777129297961,44.74,77650.1,0.0,-0.98755,1e-05,2.52353]
[1777129302996,44.73,77651.24,0.0,-0.98754,1e-05,2.52456]
[1777129308031,44.73,77651.74,0.0,-0.98754,1e-05,2.52452]
[1777129313067,44.73,77651.8,0.0,-0.98755,1e-05,2.52359]
[1777129322628,44.72,77651.77,0.0,-0.98756,1e-05,2.52203]
[1777129329179,44.72,77651.57,0.0,-0.98757,1e-05,2.52054]
[1777129335222,44.71,77651.56,0.0,-0.98757,1e-05,2.51955]
[1777129340257,44.71,77651.5,0.0,-0.98758,1e-05,2.51864]
[1777129347305,44.71,77651.42,0.0,-0.98758,1e-05,2.5174]
[1777129352840,44.7,77654.27,0.0,-0.98757,1e-05,2.51971]
[1777129355362,44.7,77661.13,0.0,-0.98751,1e-05,2.5307]
[1777129359391,44.7,77666.26,0.0,-0.98747,1e-05,2.53848]
[1777129364425,44.7,77670.79,0.0,-0.98743,1e-05,2.54504]
[1777129369461,44.69,77670.81,0.0,-0.98743,1e-05,2.54412]
[1777129374496,44.69,77671.02,0.0,-0.98744,1e-05,2.54354]
[1777129379530,44.69,77666.44,0.0,-0.98749,1e-05,2.53506]
[1777129384565,44.68,77667.39,0.0,-0.98748,1e-05,2.53582]
[1777129393628,44.68,77667.73,0.0,-0.98749,1e-05,2.53493]
[1777129399670,44.68,77670.88,0.0,-0.98746,1e-05,2.53918]
[1777129404706,44.67,77670.89,0.0,-0.98747,1e-05,2.53838]
[1777129410753,44.67,77670.72,0.0,-0.98747,1e-05,2.53715]
[1777129415787,44.67,77670.77,0.0,-0.98748,1e-05,2.53499]
[1777129423843,44.66,77670.81,0.0,-0.98749,1e-05,2.53385]
[1777129428877,44.66,77671.02,0.0,-0.98749,1e-05,2.53344]
[1777129433913,44.66,77671.22,0.0,-0.9875,1e-05,2.53303]
[1777129438950,44.66,77671.27,0.0,-0.9875,1e-05,2.53238]
[1777129443984,44.65,77670.95,0.0,-0.98751,1e-05,2.53113]
[1777129449018,44.65,77671.15,0.0,-0.98751,1e-05,2.53075]
[1777129460095,44.65,77671.28,0.0,-0.98752,1e-05,2.52942]
[1777129465130,44.64,77670.18,0.0,-0.98753,1e-05,2.52692]
[1777129470164,44.64,77670.25,0.0,-0.98753,1e-05,2.52637]
[1777129473681,44.64,77660.33,0.0,-0.98764,1e-05,2.50805]
[1777129479232,44.64,77654.71,0.0,-0.98769,1e-05,2.49828]
[1777129483754,44.64,77649.37,0.0,-0.98774,1e-05,2.48899]
[1777129489302,44.63,77645.09,0.0,-0.98778,1e-05,2.48135]
[1777129494339,44.63,77642.69,0.0,-0.98781,1e-05,2.47689]
[1777129498365,44.63,77650.51,0.0,-0.98774,1e-05,2.48919]
[1777129500378,44.63,77654.84,0.0,-0.9877,1e-05,2.49601]
[1777129505414,44.63,77656.51,0.0,-0.98769,1e-05,2.49808]
[1777129510448,44.62,77659.23,0.0,-0.98767,1e-05,2.5019]
[1777129515483,44.62,77660.57,0.0,-0.98766,1e-05,2.50346]
[1777129520518,44.62,77662.15,0.0,-0.98765,1e-05,2.50543]
[1777129527568,44.62,77663.27,0.0,-0.98765,1e-05,2.50642]
[1777129534108,44.61,77665.01,0.0,-0.98764,1e-05,2.50711]
[1777129540661,44.61,77666.1,0.0,-0.98763,1e-05,2.50809]
[1777129545698,44.61,77667.16,0.0,-0.98763,1e-05,2.50927]
[1777129550731,44.61,77669.62,0.0,-0.98761,1e-05,2.51274]
[1777129555767,44.61,77670.0,0.0,-0.98761,1e-05,2.51277]
[1777129562817,44.6,77668.66,0.0,-0.98763,1e-05,2.50976]
[1777129567850,44.6,77668.51,0.0,-0.98763,1e-05,2.50897]
[1777129573895,44.6,77669.42,0.0,-0.98763,1e-05,2.50982]
[1777129578930,44.6,77670.16,0.0,-0.98762,1e-05,2.51049]
[1777129583963,44.59,77670.3,0.0,-0.98762,1e-05,2.51018]
[1777129592020,44.59,77671.09,0.0,-0.98763,1e-05,2.50918]
[1777129597056,44.59,77670.43,0.0,-0.98764,1e-05,2.50757]
[1777129602090,44.59,77670.34,0.0,-0.98764,1e-05,2.50692]
[1777129607125,44.59,77670.88,0.0,-0.98764,1e-05,2.50731]
[1777129612160,44.58,77671.88,0.0,-0.98763,1e-05,2.50845]
[1777129613167,44.58,77677.57,0.0,-0.98758,1e-05,2.51773]
[1777129614173,44.58,77682.25,0.0,-0.98754,1e-05,2.52535]
[1777129616187,44.58,77683.49,0.0,-0.98753,1e-05,2.52714]
[1777129621223,44.58,77685.26,0.0,-0.98752,1e-05,2.52939]
[1777129626258,44.58,77686.15,0.0,-0.98751,1e-05,2.5302]
[1777129631293,44.58,77686.41,0.0,-0.98751,1e-05,2.52997]
[1777129637335,44.57,77686.45,0.0,-0.98752,1e-05,2.52925]
[1777129643380,44.57,77688.65,0.0,-0.9875,1e-05,2.532]
[1777129648420,44.57,77689.32,0.0,-0.9875,1e-05,2.53247]
[1777129653448,44.57,77691.72,0.0,-0.98749,1e-05,2.53434]
[1777129658483,44.56,77692.1,0.0,-0.98749,1e-05,2.53433]
[1777129665019,44.56,77690.46,0.0,-0.98751,1e-05,2.53087]
[1777129670568,44.56,77690.46,0.0,-0.98751,1e-05,2.53015]
[1777129671575,44.56,77684.77,0.0,-0.98756,1e-05,2.52061]
[1777129672582,44.56,77683.66,0.0,-0.98758,1e-05,2.51867]
[1777129677617,44.56,77683.23,0.0,-0.98758,1e-05,2.51745]
[1777129685159,44.55,77682.0,0.0,-0.9876,1e-05,2.51469]
[1777129693728,44.55,77681.55,0.0,-0.98761,1e-05,2.51301]
[1777129698764,44.55,77679.0,0.0,-0.98763,1e-05,2.50828]
[1777129705299,44.55,77678.41,0.0,-0.98764,1e-05,2.5067]
[1777129710847,44.54,77677.98,0.0,-0.98765,1e-05,2.50538]
[1777129718904,44.54,77677.53,0.0,-0.98767,1e-05,2.50239]
[1777129725029,44.54,77677.24,0.0,-0.98767,1e-05,2.50132]
[1777129730062,44.54,77670.91,0.0,-0.98773,1e-05,2.49045]
[1777129732075,44.54,77664.55,0.0,-0.98779,1e-05,2.47988]
[1777129733083,44.54,77656.15,0.0,-0.98787,1e-05,2.46612]
[1777129735098,44.54,77656.15,0.0,-0.98787,1e-05,2.46604]
[1777129737110,44.54,77662.33,0.0,-0.98781,1e-05,2.47603]
[1777129743153,44.54,77663.29,0.0,-0.98781,1e-05,2.47729]
[1777129748188,44.53,77663.57,0.0,-0.9878,1e-05,2.47749]
[1777129756245,44.53,77664.98,0.0,-0.98779,1e-05,2.47938]
[1777129761279,44.53,77666.3,0.0,-0.98778,1e-05,2.48127]
[1777129766314,44.53,77665.58,0.0,-0.98779,1e-05,2.47984]
[1777129772356,44.53,77666.07,0.0,-0.9878,1e-05,2.47891]
[1777129777394,44.53,77667.13,0.0,-0.98779,1e-05,2.4804]
[1777129782426,44.53,77667.81,0.0,-0.98778,1e-05,2.48127]
[1777129787462,44.53,77668.69,0.0,-0.98778,1e-05,2.48247]
[1777129792496,44.53,77668.83,0.0,-0.98778,1e-05,2.48246]
[1777129797531,44.53,77668.64,0.0,-0.98778,1e-05,2.48191]
[1777129802565,44.52,77668.1,0.0,-0.98779,1e-05,2.48075]
[1777129807601,44.52,77667.52,0.0,-0.98779,1e-05,2.47963]
[1777129812636,44.52,77662.91,0.0,-0.98783,1e-05,2.47188]
[1777129817671,44.52,77662.78,0.0,-0.98784,1e-05,2.47149]
[1777129826143,44.52,77662.51,0.0,-0.98784,1e-05,2.47073]
[1777129836213,44.52,77660.76,0.0,-0.98787,1e-05,2.46602]
[1777129846284,44.52,77656.98,0.0,-0.9879,1e-05,2.45945]
[1777129851911,44.52,77656.21,0.0,-0.98791,1e-05,2.45796]
[1777129856946,44.52,77656.2,0.0,-0.98791,1e-05,2.45775]
[1777129865002,44.52,77655.59,0.0,-0.98792,1e-05,2.45645]
[1777129870037,44.52,77655.52,0.0,-0.98792,1e-05,2.45613]
[1777129875072,44.51,77655.09,0.0,-0.98793,1e-05,2.45523]
[1777129883128,44.51,77654.6,0.0,-0.98793,1e-05,2.45413]
[1777129892191,44.51,77654.68,0.0,-0.98794,1e-05,2.45248]
[1777129897229,44.51,77655.37,0.0,-0.98794,1e-05,2.4534]
[1777129902264,44.51,77656.89,0.0,-0.98792,1e-05,2.45568]
[1777129908307,44.51,77658.78,0.0,-0.98791,1e-05,2.45852]
[1777129914349,44.51,77658.78,0.0,-0.98791,1e-05,2.45829]
[1777129924419,44.51,77657.86,0.0,-0.98792,1e-05,2.45643]
[1777129935496,44.51,77657.05,0.0,-0.98793,1e-05,2.45472]
[1777129942545,44.51,77659.39,0.0,-0.98791,1e-05,2.45827]
[1777129947580,44.51,77658.25,0.0,-0.98792,1e-05,2.45625]
[1777129955637,44.5,77658.78,0.0,-0.98792,1e-05,2.4554]
[1777129957651,44.5,77670.28,0.0,-0.98782,1e-05,2.47405]
[1777129958658,44.5,77671.69,0.0,-0.98781,1e-05,2.4763]
[1777129963693,44.5,77671.82,0.0,-0.98781,1e-05,2.47622]
[1777129969735,44.5,77671.82,0.0,-0.98781,1e-05,2.47582]
[1777129975793,44.5,77671.39,0.0,-0.98782,1e-05,2.47481]
[1777129980828,44.5,77669.43,0.0,-0.98783,1e-05,2.47138]
[1777129987323,44.5,77670.39,0.0,-0.98783,1e-05,2.47271]
[1777129994925,44.5,77670.17,0.0,-0.98783,1e-05,2.47203]
[1777129999960,44.5,77670.12,0.0,-0.98783,1e-05,2.47176]
[1777130004995,44.5,77669.81,0.0,-0.98784,1e-05,2.47108]
[1777130010031,44.5,77669.12,0.0,-0.98784,1e-05,2.46979]
[1777130015065,44.5,77667.74,0.0,-0.98786,1e-05,2.46597]
[1777130020100,44.5,77666.63,0.0,-0.98787,1e-05,2.46405]
[1777130026142,44.49,77667.96,0.0,-0.98786,1e-05,2.4661]
[1777130031177,44.49,77668.53,0.0,-0.98786,1e-05,2.46692]
[1777130036212,44.49,77669.1,0.0,-0.98785,1e-05,2.46774]
[1777130041247,44.49,77674.05,0.0,-0.98781,1e-05,2.47568]
[1777130047746,44.49,77675.49,0.0,-0.9878,1e-05,2.47779]
[1777130053330,44.49,77675.65,0.0,-0.9878,1e-05,2.4778]
[1777130063408,44.49,77674.86,0.0,-0.98781,1e-05,2.47609]
[1777130068443,44.49,77674.19,0.0,-0.98781,1e-05,2.47479]
[1777130073478,44.49,77673.69,0.0,-0.98783,1e-05,2.47235]
[1777130082540,44.49,77673.15,0.0,-0.98783,1e-05,2.47114]
[1777130088042,44.49,77672.96,0.0,-0.98784,1e-05,2.47062]
[1777130094626,44.49,77672.49,0.0,-0.98784,1e-05,2.46964]
[1777130103688,44.49,77672.27,0.0,-0.98785,1e-05,2.46896]
[1777130108725,44.48,77671.91,0.0,-0.98785,1e-05,2.4682]
[1777130116780,44.48,77671.67,0.0,-0.98785,1e-05,2.46754]
[1777130122823,44.48,77671.91,0.0,-0.98785,1e-05,2.46774]
[1777130128359,44.48,77671.49,0.0,-0.98786,1e-05,2.46686]
[1777130138429,44.48,77671.46,0.0,-0.98787,1e-05,2.46509]
[1777130143969,44.48,77671.34,0.0,-0.98787,1e-05,2.46474]
[1777130149004,44.48,77671.16,0.0,-0.98787,1e-05,2.46432]
[1777130154041,44.48,77671.18,0.0,-0.98787,1e-05,2.46423]
[1777130159076,44.48,77671.01,0.0,-0.98787,1e-05,2.46384]
[1777130168641,44.48,77670.78,0.0,-0.98788,1e-05,2.46326]
[1777130178711,44.48,77671.2,0.0,-0.98787,1e-05,2.46372]
[1777130184251,44.48,77671.28,0.0,-0.98787,1e-05,2.46371]
[1777130188783,44.48,77676.5,0.0,-0.98783,1e-05,2.47213]
[1777130190292,44.48,77676.77,0.0,-0.98783,1e-05,2.4725]
[1777130196335,44.48,77676.24,0.0,-0.98784,1e-05,2.46997]
[1777130201369,44.48,77675.23,0.0,-0.98785,1e-05,2.46814]
[1777130208419,44.47,77675.02,0.0,-0.98785,1e-05,2.46754]
[1777130213454,44.47,77676.02,0.0,-0.98784,1e-05,2.46899]
[1777130218993,44.47,77678.59,0.0,-0.98782,1e-05,2.47297]
[1777130224535,44.47,77680.58,0.0,-0.9878,1e-05,2.47605]
[1777130229567,44.47,77682.33,0.0,-0.98779,1e-05,2.47873]
[1777130234602,44.47,77683.53,0.0,-0.98778,1e-05,2.48051]
[1777130237627,44.47,77689.52,0.0,-0.98773,1e-05,2.49021]
[1777130243669,44.47,77690.67,0.0,-0.98772,1e-05,2.49181]
[1777130249203,44.47,77690.81,0.0,-0.98772,1e-05,2.49176]
[1777130255755,44.47,77690.76,0.0,-0.98773,1e-05,2.48997]
[1777130261797,44.47,77691.77,0.0,-0.98772,1e-05,2.49139]
[1777130266832,44.47,77692.19,0.0,-0.98772,1e-05,2.49189]
[1777130271867,44.47,77691.83,0.0,-0.98772,1e-05,2.49111]
[1777130279414,44.46,77692.1,0.0,-0.98772,1e-05,2.49129]
[1777130287978,44.46,77692.65,0.0,-0.98772,1e-05,2.49194]
[1777130294020,44.46,77692.87,0.0,-0.98771,1e-05,2.49212]
[1777130299558,44.46,77693.87,0.0,-0.98771,1e-05,2.49358]
[1777130305099,44.46,77693.89,0.0,-0.98771,1e-05,2.49343]
[1777130310132,44.46,77693.09,0.0,-0.98772,1e-05,2.49197]
[1777130317181,44.46,77693.35,0.0,-0.98772,1e-05,2.49078]
[1777130322216,44.46,77693.17,0.0,-0.98772,1e-05,2.49037]
[1777130327252,44.46,77692.54,0.0,-0.98773,1e-05,2.48922]
[1777130332287,44.46,77690.29,0.0,-0.98775,1e-05,2.48542]
[1777130337321,44.46,77689.29,0.0,-0.98776,1e-05,2.4837]
[1777130349912,44.46,77688.23,0.0,-0.98777,1e-05,2.48181]
[1777130356454,44.46,77688.65,0.0,-0.98777,1e-05,2.4824]
[1777130361490,44.46,77687.62,0.0,-0.98778,1e-05,2.48064]
[1777130366525,44.46,77687.76,0.0,-0.98778,1e-05,2.4808]
[1777130371562,44.46,77687.47,0.0,-0.98779,1e-05,2.47881]
[1777130376595,44.46,77688.19,0.0,-0.98778,1e-05,2.47992]
[1777130383643,44.46,77688.13,0.0,-0.98778,1e-05,2.47973]
[1777130388678,44.46,77688.46,0.0,-0.98778,1e-05,2.4802]
[1777130393714,44.46,77689.17,0.0,-0.98777,1e-05,2.48129]
[1777130398749,44.46,77689.63,0.0,-0.98777,1e-05,2.48198]
[1777130403785,44.46,77689.76,0.0,-0.98777,1e-05,2.48212]
[1777130408819,44.46,77690.39,0.0,-0.98776,1e-05,2.48309]
[1777130414860,44.46,77690.14,0.0,-0.98777,1e-05,2.48261]
[1777130419896,44.46,77690.78,0.0,-0.98776,1e-05,2.4836]
[1777130424931,44.46,77695.04,0.0,-0.98772,1e-05,2.49051]
[1777130430973,44.45,77698.0,0.0,-0.9877,1e-05,2.49521]
[1777130438025,44.45,77698.06,0.0,-0.9877,1e-05,2.49365]
[1777130448094,44.45,77698.13,0.0,-0.9877,1e-05,2.49346]
[1777130457159,44.45,77698.33,0.0,-0.9877,1e-05,2.49356]
[1777130467227,44.45,77699.02,0.0,-0.9877,1e-05,2.49438]
[1777130477323,44.45,77698.77,0.0,-0.9877,1e-05,2.49366]
[1777130482358,44.45,77698.69,0.0,-0.9877,1e-05,2.49336]
[1777130487392,44.45,77698.63,0.0,-0.98771,1e-05,2.4931]
[1777130497460,44.45,77698.61,0.0,-0.98771,1e-05,2.4913]
[1777130507530,44.45,77698.59,0.0,-0.98772,1e-05,2.49102]
[1777130513574,44.45,77698.56,0.0,-0.98772,1e-05,2.49081]
[1777130518611,44.45,77699.62,0.0,-0.98771,1e-05,2.4924]
[1777130523646,44.45,77702.47,0.0,-0.98768,1e-05,2.49691]
[1777130524651,44.45,77707.84,0.0,-0.98763,1e-05,2.50572]
[1777130525660,44.44,77708.1,0.0,-0.98763,1e-05,2.50609]
[1777130531174,44.44,77706.2,0.0,-0.98765,1e-05,2.50263]
[1777130537743,44.44,77705.34,0.0,-0.98766,1e-05,2.5007]
[1777130542778,44.44,77704.38,0.0,-0.98767,1e-05,2.49872]
[1777130548819,44.44,77703.23,0.0,-0.98769,1e-05,2.49632]
[1777130557882,44.44,77702.42,0.0,-0.98771,1e-05,2.49276]
[1777130562917,44.43,77702.12,0.0,-0.98771,1e-05,2.49182]
[1777130571455,44.43,77701.66,0.0,-0.98772,1e-05,2.49023]
[1777130577015,44.43,77700.92,0.0,-0.98773,1e-05,2.48855]
[1777130582050,44.43,77702.89,0.0,-0.98771,1e-05,2.49131]
[1777130587088,44.43,77702.3,0.0,-0.98772,1e-05,2.48984]
[1777130595144,44.42,77702.03,0.0,-0.98773,1e-05,2.48859]
[1777130602198,44.42,77701.27,0.0,-0.98774,1e-05,2.48666]
[1777130607233,44.42,77700.58,0.0,-0.98775,1e-05,2.48504]
[1777130613279,44.42,77700.4,0.0,-0.98776,1e-05,2.48275]
[1777130618312,44.42,77700.4,0.0,-0.98776,1e-05,2.48229]
[1777130623350,44.41,77700.06,0.0,-0.98777,1e-05,2.48129]
[1777130628384,44.41,77700.39,0.0,-0.98777,1e-05,2.4814]
[1777130633420,44.41,77699.92,0.0,-0.98778,1e-05,2.48012]
[1777130640469,44.41,77700.03,0.0,-0.98778,1e-05,2.4797]
[1777130646510,44.41,77702.08,0.0,-0.98776,1e-05,2.48254]
[1777130652017,44.41,77701.88,0.0,-0.98777,1e-05,2.48176]
[1777130657590,44.4,77701.35,0.0,-0.98777,1e-05,2.48035]
[1777130665645,44.4,77701.23,0.0,-0.98778,1e-05,2.47944]
[1777130672166,44.4,77701.72,0.0,-0.98779,1e-05,2.47827]
[1777130682236,44.4,77700.76,0.0,-0.9878,1e-05,2.47583]
[1777130687799,44.4,77700.31,0.0,-0.98781,1e-05,2.47459]
[1777130692834,44.39,77700.33,0.0,-0.98781,1e-05,2.47421]
[1777130702390,44.39,77699.69,0.0,-0.98782,1e-05,2.47245]
[1777130707938,44.39,77701.04,0.0,-0.98781,1e-05,2.47419]
[1777130709954,44.39,77705.76,0.0,-0.98777,1e-05,2.48175]
[1777130718010,44.39,77705.51,0.0,-0.98777,1e-05,2.48053]
[1777130723045,44.38,77701.64,0.0,-0.98781,1e-05,2.47368]
[1777130728080,44.38,77702.16,0.0,-0.98781,1e-05,2.47404]
[1777130738151,44.38,77700.45,0.0,-0.98784,1e-05,2.46883]
[1777130741171,44.38,77692.72,0.0,-0.98791,1e-05,2.45595]
[1777130742177,44.38,77689.28,0.0,-0.98794,1e-05,2.45029]
[1777130747213,44.38,77689.93,0.0,-0.98794,1e-05,2.45103]
[1777130752247,44.38,77689.29,0.0,-0.98794,1e-05,2.44964]
[1777130758289,44.37,77688.37,0.0,-0.98796,1e-05,2.44772]
[1777130763327,44.37,77688.05,0.0,-0.98796,1e-05,2.44683]
[1777130770379,44.37,77687.37,0.0,-0.98797,1e-05,2.44519]
[1777130778435,44.37,77687.84,0.0,-0.98797,1e-05,2.44532]
[1777130785483,44.37,77687.21,0.0,-0.98798,1e-05,2.44372]
[1777130790519,44.37,77686.57,0.0,-0.98799,1e-05,2.44227]
[1777130795554,44.36,77686.36,0.0,-0.988,1e-05,2.4401]
[1777130801596,44.36,77686.46,0.0,-0.988,1e-05,2.43979]
[1777130806633,44.36,77686.03,0.0,-0.98801,1e-05,2.43862]
[1777130811667,44.36,77685.11,0.0,-0.98802,1e-05,2.43674]
[1777130818720,44.36,77685.57,0.0,-0.98801,1e-05,2.43694]
[1777130823754,44.36,77682.56,0.0,-0.98804,1e-05,2.43171]
[1777130828790,44.36,77683.82,0.0,-0.98803,1e-05,2.43344]
[1777130834832,44.35,77684.12,0.0,-0.98803,1e-05,2.43361]
[1777130839867,44.35,77683.85,0.0,-0.98804,1e-05,2.43293]
[1777130844902,44.35,77682.32,0.0,-0.98805,1e-05,2.43028]
[1777130850974,44.35,77682.31,0.0,-0.98805,1e-05,2.43008]
[1777130855986,44.35,77683.48,0.0,-0.98805,1e-05,2.43043]
[1777130861022,44.35,77684.39,0.0,-0.98804,1e-05,2.4318]
[1777130866057,44.35,77684.72,0.0,-0.98804,1e-05,2.43224]
[1777130872099,44.35,77685.65,0.0,-0.98803,1e-05,2.43363]
[1777130877135,44.35,77684.75,0.0,-0.98804,1e-05,2.4321]
[1777130882169,44.35,77684.32,0.0,-0.98804,1e-05,2.43134]
[1777130887203,44.35,77685.05,0.0,-0.98804,1e-05,2.43247]
[1777130892239,44.35,77684.8,0.0,-0.98804,1e-05,2.43201]
[1777130898281,44.35,77685.29,0.0,-0.98804,1e-05,2.43273]
[1777130903317,44.35,77684.98,0.0,-0.98804,1e-05,2.43218]
[1777130913383,44.35,77685.06,0.0,-0.98805,1e-05,2.4308]
[1777130919432,44.35,77685.15,0.0,-0.98805,1e-05,2.4309]
[1777130924467,44.35,77685.06,0.0,-0.98805,1e-05,2.43073]
[1777130929503,44.35,77686.29,0.0,-0.98804,1e-05,2.43269]
[1777130934537,44.35,77687.32,0.0,-0.98803,1e-05,2.4343]
[1777130939572,44.35,77687.57,0.0,-0.98803,1e-05,2.43465]
[1777130948635,44.35,77687.22,0.0,-0.98803,1e-05,2.43397]
[1777130953669,44.35,77686.65,0.0,-0.98803,1e-05,2.43298]
[1777130960718,44.35,77686.49,0.0,-0.98804,1e-05,2.43263]
[1777130965753,44.35,77687.0,0.0,-0.98803,1e-05,2.4334]
[1777130974291,44.35,77688.76,0.0,-0.98802,1e-05,2.43472]
[1777130979851,44.35,77689.13,0.0,-0.98802,1e-05,2.43527]
[1777130984887,44.35,77688.77,0.0,-0.98802,1e-05,2.43465]
[1777130989921,44.35,77688.17,0.0,-0.98803,1e-05,2.43364]
[1777130994956,44.35,77687.9,0.0,-0.98803,1e-05,2.43317]
[1777131000998,44.35,77687.71,0.0,-0.98803,1e-05,2.43281]
[1777131006034,44.35,77690.2,0.0,-0.98801,1e-05,2.4368]
[1777131014571,44.35,77690.54,0.0,-0.98801,1e-05,2.4372]
[1777131020133,44.34,77686.9,0.0,-0.98804,1e-05,2.4312]
[1777131025167,44.34,77685.15,0.0,-0.98806,1e-05,2.42832]
[1777131033223,44.34,77684.7,0.0,-0.98807,1e-05,2.42613]
[1777131039265,44.34,77684.79,0.0,-0.98807,1e-05,2.42624]
[1777131045308,44.34,77684.84,0.0,-0.98807,1e-05,2.4263]
[1777131050342,44.34,77682.05,0.0,-0.98809,1e-05,2.42179]
[1777131055378,44.34,77681.68,0.0,-0.9881,1e-05,2.42121]
[1777131060412,44.34,77682.54,0.0,-0.98809,1e-05,2.42262]
[1777131065448,44.34,77682.37,0.0,-0.98809,1e-05,2.42236]
[1777131071491,44.34,77683.34,0.0,-0.98808,1e-05,2.42393]
[1777131078541,44.34,77683.59,0.0,-0.98808,1e-05,2.42435]
[1777131083574,44.34,77678.29,0.0,-0.98813,1e-05,2.41587]
[1777131089618,44.35,77677.93,0.0,-0.98813,1e-05,2.41543]
[1777131094652,44.35,77679.1,0.0,-0.98813,1e-05,2.41601]
[1777131099687,44.35,77677.81,0.0,-0.98814,1e-05,2.41411]
[1777131104722,44.35,77677.83,0.0,-0.98814,1e-05,2.41432]
[1777131109756,44.35,77678.72,0.0,-0.98813,1e-05,2.41594]
[1777131114792,44.35,77679.7,0.0,-0.98812,1e-05,2.41769]
[1777131120885,44.35,77680.55,0.0,-0.98811,1e-05,2.41926]
[1777131125917,44.35,77681.19,0.0,-0.9881,1e-05,2.42046]
[1777131131959,44.35,77682.21,0.0,-0.98809,1e-05,2.42231]
[1777131143036,44.35,77683.21,0.0,-0.98808,1e-05,2.42434]
[1777131149081,44.35,77683.22,0.0,-0.98808,1e-05,2.42455]
[1777131155553,44.35,77684.74,0.0,-0.98807,1e-05,2.4258]
[1777131161165,44.35,77684.9,0.0,-0.98807,1e-05,2.42628]
[1777131166200,44.35,77684.96,0.0,-0.98807,1e-05,2.42656]
[1777131172242,44.36,77684.69,0.0,-0.98807,1e-05,2.42635]
[1777131182313,44.36,77685.05,0.0,-0.98806,1e-05,2.42731]
[1777131187348,44.36,77690.15,0.0,-0.98801,1e-05,2.43575]
[1777131189361,44.36,77694.34,0.0,-0.98798,1e-05,2.44258]
[1777131194397,44.36,77693.29,0.0,-0.98799,1e-05,2.44095]
[1777131199432,44.36,77690.34,0.0,-0.98801,1e-05,2.43624]
[1777131204467,44.36,77690.24,0.0,-0.98801,1e-05,2.43615]
[1777131211516,44.36,77688.89,0.0,-0.98803,1e-05,2.43264]
[1777131215544,44.36,77693.86,0.0,-0.98799,1e-05,2.44071]
[1777131220580,44.36,77691.2,0.0,-0.98801,1e-05,2.43637]
[1777131226051,44.36,77690.55,0.0,-0.98802,1e-05,2.43528]
[1777131231656,44.36,77690.8,0.0,-0.98801,1e-05,2.43561]
[1777131239712,44.36,77690.54,0.0,-0.98802,1e-05,2.43505]
[1777131244747,44.36,77690.09,0.0,-0.98802,1e-05,2.43421]
[1777131249782,44.36,77689.6,0.0,-0.98803,1e-05,2.4333]
[1777131254816,44.36,77690.12,0.0,-0.98802,1e-05,2.43402]
[1777131259851,44.36,77690.13,0.0,-0.98802,1e-05,2.4339]
[1777131265895,44.36,77689.39,0.0,-0.98803,1e-05,2.43257]
[1777131267907,44.36,77694.56,0.0,-0.98798,1e-05,2.44089]
[1777131272942,44.35,77693.18,0.0,-0.988,1e-05,2.43708]
[1777131277979,44.35,77691.46,0.0,-0.98802,1e-05,2.43417]
[1777131283012,44.35,77690.67,0.0,-0.98803,1e-05,2.4328]
[1777131289054,44.35,77690.31,0.0,-0.98803,1e-05,2.43212]
[1777131294089,44.35,77691.61,0.0,-0.98802,1e-05,2.43414]
[1777131299125,44.35,77691.48,0.0,-0.98802,1e-05,2.43383]
[1777131304160,44.35,77690.94,0.0,-0.98803,1e-05,2.43287]
[1777131310202,44.35,77689.84,0.0,-0.98804,1e-05,2.43098]
[1777131315236,44.35,77689.76,0.0,-0.98804,1e-05,2.43077]
[1777131322287,44.35,77688.78,0.0,-0.98805,1e-05,2.4291]
[1777131330342,44.35,77688.33,0.0,-0.98805,1e-05,2.42828]
[1777131336831,44.35,77687.54,0.0,-0.98807,1e-05,2.42553]
[1777131346901,44.35,77687.03,0.0,-0.98807,1e-05,2.42466]
[1777131352495,44.35,77686.89,0.0,-0.98807,1e-05,2.42441]
[1777131359546,44.35,77686.79,0.0,-0.98808,1e-05,2.42422]
[1777131365586,44.35,77686.45,0.0,-0.98808,1e-05,2.42365]
[1777131370622,44.35,77686.14,0.0,-0.98808,1e-05,2.42312]
[1777131375656,44.35,77686.52,0.0,-0.98808,1e-05,2.42367]
[1777131380692,44.35,77686.39,0.0,-0.98808,1e-05,2.42335]
[1777131385727,44.35,77686.35,0.0,-0.98808,1e-05,2.42314]
[1777131390762,44.35,77686.47,0.0,-0.98808,1e-05,2.42316]
[1777131394795,44.35,77693.7,0.0,-0.98802,1e-05,2.43327]
[1777131404863,44.35,77693.94,0.0,-0.98802,1e-05,2.43315]
[1777131410907,44.35,77698.82,0.0,-0.98798,1e-05,2.44078]
[1777131415943,44.34,77698.18,0.0,-0.98799,1e-05,2.4395]
[1777131420977,44.34,77696.3,0.0,-0.98801,1e-05,2.43625]
[1777131426013,44.34,77695.45,0.0,-0.98802,1e-05,2.43471]
[1777131428029,44.34,77690.4,0.0,-0.98806,1e-05,2.42649]
[1777131430042,44.34,77681.74,0.0,-0.98814,1e-05,2.41251]
[1777131431049,44.34,77682.33,0.0,-0.98813,1e-05,2.41346]
[1777131437090,44.34,77681.63,0.0,-0.98814,1e-05,2.41232]
[1777131444140,44.34,77683.21,0.0,-0.98813,1e-05,2.4148]
[1777131449175,44.34,77683.39,0.0,-0.98813,1e-05,2.415]
[1777131454210,44.34,77682.29,0.0,-0.98814,1e-05,2.41171]
[1777131459244,44.34,77681.71,0.0,-0.98815,1e-05,2.41068]
[1777131464280,44.34,77680.33,0.0,-0.98816,1e-05,2.40839]
[1777131469320,44.34,77680.28,0.0,-0.98816,1e-05,2.4083]
[1777131475360,44.34,77682.17,0.0,-0.98814,1e-05,2.41135]
[1777131480395,44.34,77684.78,0.0,-0.98812,1e-05,2.41558]
[1777131485430,44.34,77686.48,0.0,-0.98811,1e-05,2.41835]
[1777131490464,44.34,77687.36,0.0,-0.9881,1e-05,2.41981]
[1777131497953,44.34,77687.98,0.0,-0.98809,1e-05,2.42087]
[1777131508023,44.34,77691.14,0.0,-0.98806,1e-05,2.42607]
[1777131513627,44.34,77692.5,0.0,-0.98806,1e-05,2.42691]
[1777131518660,44.34,77692.47,0.0,-0.98806,1e-05,2.42693]
[1777131523695,44.34,77692.96,0.0,-0.98805,1e-05,2.4278]
[1777131533762,44.34,77693.65,0.0,-0.98805,1e-05,2.42906]
[1777131538801,44.34,77694.06,0.0,-0.98804,1e-05,2.4298]
[1777131543835,44.34,77694.56,0.0,-0.98804,1e-05,2.43069]
[1777131548870,44.34,77695.04,0.0,-0.98803,1e-05,2.43154]
[1777131553905,44.35,77694.95,0.0,-0.98803,1e-05,2.43148]
[1777131561969,44.35,77695.15,0.0,-0.98803,1e-05,2.43194]
[1777131568008,44.35,77695.34,0.0,-0.98803,1e-05,2.43235]
[1777131578513,44.35,77695.53,0.0,-0.98803,1e-05,2.43143]
[1777131588144,44.35,77695.56,0.0,-0.98803,1e-05,2.43166]
[1777131594189,44.35,77696.31,0.0,-0.98802,1e-05,2.43299]
[1777131599225,44.35,77695.9,0.0,-0.98803,1e-05,2.43242]
[1777131604260,44.35,77695.93,0.0,-0.98802,1e-05,2.43256]
[1777131614331,44.35,77695.76,0.0,-0.98802,1e-05,2.43248]
[1777131621380,44.35,77695.59,0.0,-0.98803,1e-05,2.43233]
[1777131626415,44.35,77695.58,0.0,-0.98803,1e-05,2.4324]
[1777131631455,44.35,77695.85,0.0,-0.98803,1e-05,2.43149]
[1777131638934,44.35,77695.65,0.0,-0.98803,1e-05,2.43132]
[1777131644541,44.35,77695.2,0.0,-0.98803,1e-05,2.43069]
[1777131649576,44.35,77697.02,0.0,-0.98802,1e-05,2.43374]
[1777131654612,44.35,77697.98,0.0,-0.98801,1e-05,2.43535]
[1777131659646,44.35,77697.36,0.0,-0.98801,1e-05,2.43438]
[1777131664684,44.35,77696.87,0.0,-0.98802,1e-05,2.4336]
[1777131672737,44.35,77696.53,0.0,-0.98802,1e-05,2.43303]
[1777131677772,44.35,77696.32,0.0,-0.98802,1e-05,2.43268]
[1777131683814,44.35,77696.14,0.0,-0.98802,1e-05,2.43235]
[1777131689288,44.35,77696.23,0.0,-0.98802,1e-05,2.43247]
[1777131695898,44.35,77695.83,0.0,-0.98803,1e-05,2.43035]
[1777131701940,44.35,77695.63,0.0,-0.98804,1e-05,2.43]
[1777131709428,44.35,77695.59,0.0,-0.98804,1e-05,2.42988]
[1777131715032,44.35,77695.23,0.0,-0.98804,1e-05,2.42926]
[1777131720074,44.35,77695.07,0.0,-0.98804,1e-05,2.42898]
[1777131725102,44.35,77694.94,0.0,-0.98804,1e-05,2.42874]
[1777131730138,44.35,77695.41,0.0,-0.98804,1e-05,2.4295]
[1777131736179,44.35,77694.95,0.0,-0.98804,1e-05,2.42876]
[1777131741215,44.35,77695.01,0.0,-0.98804,1e-05,2.42887]
[1777131750278,44.35,77695.13,0.0,-0.98804,1e-05,2.4291]
[1777131755312,44.35,77693.53,0.0,-0.98806,1e-05,2.42513]
[1777131760348,44.35,77693.92,0.0,-0.98806,1e-05,2.42581]
[1777131765385,44.35,77693.95,0.0,-0.98806,1e-05,2.42591]
[1777131770418,44.35,77693.75,0.0,-0.98806,1e-05,2.42565]
[1777131775453,44.35,77694.0,0.0,-0.98806,1e-05,2.42611]
[1777131780489,44.35,77694.3,0.0,-0.98805,1e-05,2.42666]
[1777131784516,44.35,77689.02,0.0,-0.9881,1e-05,2.41822]
[1777131787537,44.35,77685.89,0.0,-0.98813,1e-05,2.4133]
[1777131794585,44.35,77687.3,0.0,-0.98811,1e-05,2.41587]
[1777131800061,44.35,77688.29,0.0,-0.9881,1e-05,2.41773]
[1777131808687,44.36,77688.16,0.0,-0.9881,1e-05,2.41793]
[1777131815755,44.36,77687.13,0.0,-0.98812,1e-05,2.41536]
[1777131820777,44.36,77686.63,0.0,-0.98812,1e-05,2.41489]
[1777131826818,44.36,77685.76,0.0,-0.98812,1e-05,2.41386]
[1777131831856,44.36,77680.3,0.0,-0.98817,1e-05,2.4054]
[1777131836889,44.36,77679.43,0.0,-0.98818,1e-05,2.40438]
[1777131844946,44.36,77677.56,0.0,-0.98819,1e-05,2.40203]
[1777131850418,44.37,77675.33,0.0,-0.98821,1e-05,2.39889]
[1777131860488,44.37,77674.77,0.0,-0.98821,1e-05,2.39892]
[1777131867100,44.37,77674.31,0.0,-0.98821,1e-05,2.39894]
[1777131868107,44.37,77669.15,0.0,-0.98825,1e-05,2.39069]
[1777131869114,44.37,77667.64,0.0,-0.98826,1e-05,2.38839]
[1777131873141,44.37,77664.21,0.0,-0.9883,1e-05,2.38199]
[1777131878176,44.38,77664.14,0.0,-0.9883,1e-05,2.38251]
[1777131883212,44.38,77663.83,0.0,-0.9883,1e-05,2.38265]
[1777131888247,44.38,77664.83,0.0,-0.98828,1e-05,2.38487]
[1777131893286,44.38,77664.9,0.0,-0.98828,1e-05,2.38561]
[1777131898322,44.39,77665.84,0.0,-0.98827,1e-05,2.38772]
[1777131903357,44.39,77665.81,0.0,-0.98826,1e-05,2.38828]
[1777131908393,44.39,77666.78,0.0,-0.98825,1e-05,2.39042]
[1777131912421,44.39,77660.76,0.0,-0.9883,1e-05,2.38133]
[1777131920908,44.4,77662.63,0.0,-0.98828,1e-05,2.38548]
[1777131928533,44.4,77662.09,0.0,-0.98828,1e-05,2.38552]
[1777131933569,44.4,77659.6,0.0,-0.9883,1e-05,2.38077]
[1777131938603,44.4,77658.0,0.0,-0.98831,1e-05,2.37885]
[1777131943639,44.41,77651.85,0.0,-0.98837,1e-05,2.36972]
[1777131944645,44.41,77644.34,0.0,-0.98843,1e-05,2.35798]
[1777131945653,44.41,77643.01,0.0,-0.98844,1e-05,2.35604]
[1777131947666,44.41,77636.59,0.0,-0.9885,1e-05,2.34625]
[1777131949679,44.41,77628.99,0.0,-0.98856,1e-05,2.33465]
[1777131951696,44.41,77627.29,0.0,-0.98857,1e-05,2.33235]
[1777131954715,44.41,77618.0,0.0,-0.98865,1e-05,2.31838]
[1777131955722,44.41,77619.28,0.0,-0.98864,1e-05,2.32057]
[1777131960757,44.42,77616.12,0.0,-0.98866,1e-05,2.31658]
[1777131965793,44.42,77615.84,0.0,-0.98866,1e-05,2.31709]
[1777131971270,44.42,77617.14,0.0,-0.98864,1e-05,2.32022]
[1777131976872,44.43,77616.55,0.0,-0.98864,1e-05,2.32039]
[1777131981907,44.43,77615.4,0.0,-0.98864,1e-05,2.31947]
[1777131986942,44.43,77614.05,0.0,-0.98865,1e-05,2.31821]
[1777131991976,44.44,77612.36,0.0,-0.98867,1e-05,2.31502]
[1777131996006,44.44,77603.43,0.0,-0.98874,1e-05,2.30181]
[1777131997012,44.44,77600.07,0.0,-0.98877,1e-05,2.2968]
[1777131999026,44.44,77597.81,0.0,-0.98878,1e-05,2.2937]
[1777132005068,44.45,77600.55,0.0,-0.98875,1e-05,2.29914]
[1777132011551,44.45,77605.13,0.0,-0.98871,1e-05,2.30741]
[1777132017152,44.45,77606.95,0.0,-0.98869,1e-05,2.31141]
[1777132018158,44.45,77601.23,0.0,-0.98873,1e-05,2.30274]
[1777132019166,44.46,77600.38,0.0,-0.98874,1e-05,2.30164]
[1777132024200,44.46,77602.6,0.0,-0.98871,1e-05,2.30614]
[1777132030242,44.46,77606.03,0.0,-0.98868,1e-05,2.31274]
[1777132033264,44.47,77617.68,0.0,-0.98857,1e-05,2.33152]
[1777132034270,44.47,77620.21,0.0,-0.98855,1e-05,2.33566]
[1777132039306,44.47,77621.1,0.0,-0.98854,1e-05,2.33794]
[1777132043334,44.47,77615.37,0.0,-0.98858,1e-05,2.32971]
[1777132048368,44.48,77614.34,0.0,-0.98859,1e-05,2.32909]
[1777132053404,44.48,77613.76,0.0,-0.98859,1e-05,2.32781]
[1777132058439,44.48,77613.06,0.0,-0.98859,1e-05,2.32774]
[1777132063477,44.49,77613.91,0.0,-0.98858,1e-05,2.33006]
[1777132066498,44.49,77619.59,0.0,-0.98853,1e-05,2.33953]
[1777132067505,44.49,77620.74,0.0,-0.98852,1e-05,2.34151]
[1777132072540,44.49,77620.48,0.0,-0.98851,1e-05,2.34199]
[1777132077575,44.5,77620.86,0.0,-0.98851,1e-05,2.34344]
[1777132082611,44.5,77621.55,0.0,-0.9885,1e-05,2.34534]
[1777132087647,44.5,77621.89,0.0,-0.98849,1e-05,2.34666]
[1777132091672,44.5,77608.37,0.0,-0.9886,1e-05,2.32612]
[1777132092681,44.51,77603.45,0.0,-0.98864,1e-05,2.31865]
[1777132093686,44.51,77604.05,0.0,-0.98864,1e-05,2.31978]
[1777132097714,44.51,77609.1,0.0,-0.98859,1e-05,2.32843]
[1777132100737,44.51,77593.38,0.0,-0.98872,1e-05,2.30461]
[1777132101743,44.51,77590.18,0.0,-0.98875,1e-05,2.2999]
[1777132102751,44.51,77581.39,0.0,-0.98882,1e-05,2.2866]
[1777132103761,44.51,77580.85,0.0,-0.98882,1e-05,2.28604]
[1777132106781,44.52,77592.6,0.0,-0.98872,1e-05,2.30496]
[1777132107788,44.52,77593.38,0.0,-0.98871,1e-05,2.3064]
[1777132112823,44.52,77588.62,0.0,-0.98875,1e-05,2.29886]
[1777132117858,44.53,77586.7,0.0,-0.98876,1e-05,2.29715]
[1777132122893,44.53,77585.58,0.0,-0.98876,1e-05,2.29671]
[1777132127928,44.54,77582.58,0.0,-0.98878,1e-05,2.29339]
[1777132132964,44.54,77580.14,0.0,-0.98879,1e-05,2.29097]
[1777132137999,44.55,77582.33,0.0,-0.98877,1e-05,2.29568]
[1777132143034,44.55,77581.84,0.0,-0.98876,1e-05,2.29649]
[1777132151092,44.56,77583.63,0.0,-0.98874,1e-05,2.30135]
[1777132152536,44.56,77567.32,0.0,-0.98887,1e-05,2.27655]
[1777132153105,44.56,77567.32,0.0,-0.98887,1e-05,2.27682]
[1777132154111,44.56,77564.71,0.0,-0.98889,1e-05,2.27312]
[1777132157131,44.57,77544.46,0.0,-0.98906,1e-05,2.2432]
[1777132158139,44.57,77543.09,0.0,-0.98907,1e-05,2.24147]
[1777132160154,44.57,77535.43,0.0,-0.98913,1e-05,2.2306]
[1777132162606,44.57,77527.51,0.0,-0.98919,1e-05,2.21941]
[1777132164183,44.57,77525.47,0.0,-0.9892,1e-05,2.21709]
[1777132166203,44.58,77515.45,0.0,-0.98928,1e-05,2.20287]
[1777132167203,44.58,77510.06,0.0,-0.98932,1e-05,2.19524]
[1777132168210,44.58,77507.07,0.0,-0.98934,1e-05,2.19121]
[1777132172677,44.59,77511.01,0.0,-0.98931,1e-05,2.19741]
[1777132173246,44.59,77511.22,0.0,-0.9893,1e-05,2.19814]
[1777132177276,44.59,77517.08,0.0,-0.98924,1e-05,2.20848]
[1777132182746,44.6,77523.2,0.0,-0.98918,1e-05,2.21956]
[1777132185330,44.61,77525.06,0.0,-0.98916,1e-05,2.22346]
[1777132190365,44.61,77523.86,0.0,-0.98916,1e-05,2.22349]
[1777132191371,44.61,77516.45,0.0,-0.98922,1e-05,2.21277]
[1777132192822,44.61,77512.9,0.0,-0.98925,1e-05,2.20785]
[1777132198421,44.62,77512.16,0.0,-0.98924,1e-05,2.20908]
[1777132202896,44.63,77506.81,0.0,-0.98928,1e-05,2.20269]
[1777132206477,44.64,77501.04,0.0,-0.98931,1e-05,2.19574]
[1777132210504,44.64,77506.47,0.0,-0.98926,1e-05,2.20547]
[1777132212966,44.65,77523.99,0.0,-0.98911,1e-05,2.23251]
[1777132213525,44.65,77523.99,0.0,-0.98911,1e-05,2.23289]
[1777132214532,44.65,77516.76,0.0,-0.98917,1e-05,2.2224]
[1777132215539,44.65,77511.15,0.0,-0.98921,1e-05,2.21439]
[1777132216546,44.65,77507.45,0.0,-0.98924,1e-05,2.20926]
[1777132221582,44.66,77508.17,0.0,-0.98922,1e-05,2.21231]
[1777132223037,44.66,77499.61,0.0,-0.98929,1e-05,2.19996]
[1777132223595,44.66,77499.61,0.0,-0.98929,1e-05,2.20075]
[1777132228635,44.67,77498.04,0.0,-0.98929,1e-05,2.20007]
[1777132230648,44.67,77505.97,0.0,-0.98922,1e-05,2.21269]
[1777132232671,44.67,77515.73,0.0,-0.98914,1e-05,2.22672]
[1777132233671,44.68,77519.55,0.0,-0.98911,1e-05,2.23282]
[1777132235685,44.68,77520.76,0.0,-0.98909,1e-05,2.23535]
[1777132237701,44.68,77526.06,0.0,-0.98905,1e-05,2.24404]
[1777132238708,44.68,77527.73,0.0,-0.98903,1e-05,2.24689]
[1777132243741,44.69,77523.17,0.0,-0.98906,1e-05,2.24165]
[1777132246764,44.69,77519.55,0.0,-0.98908,1e-05,2.23721]
[1777132253814,44.7,77518.65,0.0,-0.98908,1e-05,2.23824]
[1777132259856,44.71,77518.63,0.0,-0.98907,1e-05,2.24023]
[1777132263888,44.71,77524.42,0.0,-0.98901,1e-05,2.25028]
[1777132268919,44.72,77524.21,0.0,-0.989,1e-05,2.25154]
[1777132273956,44.73,77521.46,0.0,-0.98902,1e-05,2.24895]
[1777132278988,44.73,77520.32,0.0,-0.98902,1e-05,2.24882]
[1777132284024,44.74,77519.12,0.0,-0.98902,1e-05,2.24855]
[1777132286038,44.74,77512.61,0.0,-0.98907,1e-05,2.23938]
[1777132290066,44.74,77500.88,0.0,-0.98916,1e-05,2.22309]
[1777132291075,44.75,77496.03,0.0,-0.9892,1e-05,2.21487]
[1777132292079,44.75,77497.81,0.0,-0.98919,1e-05,2.21789]
[1777132295101,44.75,77504.32,0.0,-0.98913,1e-05,2.22873]
[1777132296108,44.75,77504.51,0.0,-0.98912,1e-05,2.22937]
[1777132298121,44.76,77496.91,0.0,-0.98918,1e-05,2.21871]
[1777132303599,44.76,77494.64,0.0,-0.98919,1e-05,2.21753]
[1777132309212,44.77,77470.92,0.0,-0.98937,1e-05,2.18418]
[1777132311227,44.77,77468.54,0.0,-0.98939,1e-05,2.18146]
[1777132316263,44.78,77468.89,0.0,-0.98937,1e-05,2.18452]
[1777132321302,44.82,77464.58,0.0,-0.98935,1e-05,2.18758]
[1777132326332,44.89,77464.01,0.0,-0.98925,1e-05,2.2059]
[1777132328348,44.92,77473.17,0.0,-0.98913,1e-05,2.22661]
[1777132329352,44.92,77475.97,0.0,-0.98911,1e-05,2.23111]
[1777132331367,44.92,77482.79,0.0,-0.98905,1e-05,2.24196]
[1777132336405,44.93,77484.09,0.0,-0.98903,1e-05,2.24574]
[1777132341437,44.93,77481.84,0.0,-0.98904,1e-05,2.24359]
[1777132346473,44.94,77477.18,0.0,-0.98907,1e-05,2.23817]
[1777132351508,44.94,77475.65,0.0,-0.98908,1e-05,2.23617]
[1777132353953,44.95,77481.88,0.0,-0.98902,1e-05,2.24617]
[1777132354528,44.95,77481.88,0.0,-0.98902,1e-05,2.24648]
[1777132356543,44.95,77465.26,0.0,-0.98916,1e-05,2.22224]
[1777132357550,44.95,77460.87,0.0,-0.98919,1e-05,2.21642]
[1777132358557,44.95,77444.53,0.0,-0.98932,1e-05,2.19224]
[1777132359564,44.96,77441.63,0.0,-0.98934,1e-05,2.18838]
[1777132364023,44.96,77436.34,0.0,-0.98938,1e-05,2.18223]
[1777132369635,44.97,77439.95,0.0,-0.98933,1e-05,2.19003]
[1777132371648,44.98,77446.0,0.0,-0.98928,1e-05,2.20016]
[1777132376683,44.98,77445.7,0.0,-0.98927,1e-05,2.20128]
[1777132379704,45.0,77452.85,0.0,-0.98919,1e-05,2.21641]
[1777132384162,45.0,77440.16,0.0,-0.98928,1e-05,2.19905]
[1777132384738,45.01,77440.16,0.0,-0.98928,1e-05,2.19942]
[1777132386752,45.01,77437.44,0.0,-0.9893,1e-05,2.19618]
[1777132390780,45.01,77428.49,0.0,-0.98936,1e-05,2.18457]
[1777132391788,45.02,77426.2,0.0,-0.98937,1e-05,2.18203]
[1777132392795,45.02,77406.99,0.0,-0.98953,1e-05,2.15447]
[1777132394234,45.02,77400.33,0.0,-0.98958,1e-05,2.14482]
[1777132394813,45.02,77400.33,0.0,-0.98958,1e-05,2.14529]
[1777132395820,45.02,77404.3,0.0,-0.98954,1e-05,2.1515]
[1777132397834,45.03,77398.19,0.0,-0.98959,1e-05,2.14356]
[1777132402869,45.03,77398.0,0.0,-0.98957,1e-05,2.14556]
[1777132407906,45.04,77400.39,0.0,-0.98954,1e-05,2.15127]
[1777132411934,45.05,77400.15,0.0,-0.98954,1e-05,2.15135]
[1777132416973,45.06,77396.21,0.0,-0.98956,1e-05,2.1478]
[1777132422004,45.07,77394.19,0.0,-0.98956,1e-05,2.14704]
[1777132428045,45.08,77393.91,0.0,-0.98955,1e-05,2.14922]
[1777132433081,45.08,77393.29,0.0,-0.98954,1e-05,2.15044]
[1777132438118,45.09,77388.73,0.0,-0.98957,1e-05,2.14597]
[1777132442145,45.1,77400.47,0.0,-0.98947,1e-05,2.16467]
[1777132443152,45.1,77402.58,0.0,-0.98945,1e-05,2.16813]
[1777132446173,45.11,77396.01,0.0,-0.98949,1e-05,2.15976]
[1777132451217,45.11,77396.73,0.0,-0.98948,1e-05,2.16279]
[1777132453235,45.12,77384.89,0.0,-0.98957,1e-05,2.14643]
[1777132454240,45.12,77378.05,0.0,-0.98962,1e-05,2.137]
[1777132455248,45.12,77379.61,0.0,-0.9896,1e-05,2.13968]
[1777132458266,45.12,77372.81,0.0,-0.98965,1e-05,2.13123]
[1777132459273,45.13,77364.8,0.0,-0.98971,1e-05,2.1202]
[1777132460280,45.13,77362.66,0.0,-0.98972,1e-05,2.11761]
[1777132462295,45.15,77360.66,0.0,-0.98971,1e-05,2.11992]
[1777132467329,45.16,77356.5,0.0,-0.98973,1e-05,2.11633]
[1777132471367,45.17,77344.83,0.0,-0.98982,1e-05,2.10035]
[1777132472367,45.17,77329.79,0.0,-0.98993,1e-05,2.08008]
[1777132473375,45.19,77332.97,0.0,-0.98987,1e-05,2.08983]
[1777132474799,45.23,77346.35,0.0,-0.98971,1e-05,2.11869]
[1777132477403,45.26,77356.79,0.0,-0.98958,1e-05,2.1427]
[1777132478409,45.28,77358.94,0.0,-0.98954,1e-05,2.15]
[1777132479418,45.28,77344.31,0.0,-0.98965,1e-05,2.12941]
[1777132480424,45.28,77331.32,0.0,-0.98975,1e-05,2.11133]
[1777132481432,45.29,77329.18,0.0,-0.98977,1e-05,2.10876]
[1777132484872,45.29,77315.55,0.0,-0.98986,1e-05,2.09136]
[1777132486465,45.29,77313.73,0.0,-0.98987,1e-05,2.08929]
[1777132491501,45.39,77310.09,0.0,-0.98977,1e-05,2.10819]
[1777132494942,45.46,77320.08,0.0,-0.98959,1e-05,2.14004]
[1777132496536,45.47,77321.29,0.0,-0.98956,1e-05,2.14575]
[1777132501572,45.48,77320.34,0.0,-0.98956,1e-05,2.14634]
[1777132506609,45.5,77331.21,0.0,-0.98944,1e-05,2.16721]
[1777132507615,45.52,77331.71,0.0,-0.98942,1e-05,2.17143]
[1777132509629,45.54,77337.07,0.0,-0.98934,1e-05,2.1859]
[1777132512650,45.56,77335.18,0.0,-0.98933,1e-05,2.18692]
[1777132517684,45.56,77333.29,0.0,-0.98934,1e-05,2.18573]
[1777132519708,45.56,77327.39,0.0,-0.98938,1e-05,2.1778]
[1777132521712,45.57,77324.83,0.0,-0.9894,1e-05,2.17474]
[1777132525157,45.57,77332.17,0.0,-0.98933,1e-05,2.18668]
[1777132530777,45.58,77332.44,0.0,-0.98932,1e-05,2.18892]
[1777132535811,45.58,77331.16,0.0,-0.98933,1e-05,2.18728]
[1777132540846,45.59,77332.43,0.0,-0.98931,1e-05,2.19067]
[1777132542860,45.59,77338.44,0.0,-0.98926,1e-05,2.20002]
[1777132547894,45.6,77339.17,0.0,-0.98924,1e-05,2.2025]
[1777132552930,45.6,77334.82,0.0,-0.98927,1e-05,2.1976]
[1777132557965,45.61,77334.28,0.0,-0.98927,1e-05,2.19822]
[1777132559980,45.61,77326.63,0.0,-0.98932,1e-05,2.18768]
[1777132561994,45.61,77341.46,0.0,-0.9892,1e-05,2.20986]
[1777132563002,45.61,77346.73,0.0,-0.98916,1e-05,2.21783]
[1777132564010,45.62,77361.12,0.0,-0.98904,1e-05,2.23925]
[1777132569045,45.62,77362.62,0.0,-0.98902,1e-05,2.24255]
[1777132572067,45.62,77353.79,0.0,-0.98909,1e-05,2.23017]
[1777132577101,45.63,77349.06,0.0,-0.98912,1e-05,2.22443]
[1777132579117,45.63,77362.86,0.0,-0.98901,1e-05,2.24526]
[1777132581129,45.63,77348.73,0.0,-0.98912,1e-05,2.22486]
[1777132583143,45.63,77343.0,0.0,-0.98916,1e-05,2.21696]
[1777132585157,45.63,77346.92,0.0,-0.98913,1e-05,2.22322]
[1777132590193,45.64,77355.16,0.0,-0.98905,1e-05,2.23658]
[1777132593213,45.64,77361.17,0.0,-0.98901,1e-05,2.24479]
[1777132595228,45.64,77367.52,0.0,-0.98895,1e-05,2.25463]
[1777132597241,45.64,77362.05,0.0,-0.989,1e-05,2.24694]
[1777132598247,45.65,77356.01,0.0,-0.98904,1e-05,2.23823]
[1777132603283,45.65,77356.96,0.0,-0.98903,1e-05,2.24081]
[1777132607311,45.65,77364.04,0.0,-0.98897,1e-05,2.2522]
[1777132612346,45.66,77365.47,0.0,-0.98895,1e-05,2.2554]
[1777132617381,45.66,77367.95,0.0,-0.98892,1e-05,2.26013]
[1777132622416,45.67,77373.59,0.0,-0.98887,1e-05,2.26957]
[1777132625437,45.67,77380.82,0.0,-0.98881,1e-05,2.28095]
[1777132627450,45.67,77385.98,0.0,-0.98876,1e-05,2.28902]
[1777132629465,45.67,77396.87,0.0,-0.98867,1e-05,2.30573]
[1777132634500,45.67,77396.77,0.0,-0.98867,1e-05,2.30621]
[1777132639536,45.67,77395.5,0.0,-0.98867,1e-05,2.30488]
[1777132644571,45.68,77392.72,0.0,-0.98869,1e-05,2.30125]
[1777132649607,45.68,77392.61,0.0,-0.98869,1e-05,2.30167]
[1777132654641,45.68,77384.37,0.0,-0.98876,1e-05,2.2885]
[1777132656080,45.68,77380.79,0.0,-0.98879,1e-05,2.2834]
[1777132662700,45.68,77383.76,0.0,-0.98876,1e-05,2.28868]
[1777132667735,45.69,77382.53,0.0,-0.98877,1e-05,2.28748]
[1777132670756,45.69,77375.99,0.0,-0.98882,1e-05,2.27806]
[1777132672770,45.69,77370.3,0.0,-0.98887,1e-05,2.26984]
[1777132680826,45.69,77371.54,0.0,-0.98885,1e-05,2.27287]
[1777132683846,45.7,77364.86,0.0,-0.9889,1e-05,2.26333]
[1777132684854,45.7,77362.18,0.0,-0.98892,1e-05,2.25967]
[1777132687875,45.7,77354.38,0.0,-0.98898,1e-05,2.24843]
[1777132688881,45.7,77345.5,0.0,-0.98905,1e-05,2.23572]
[1777132693917,45.7,77347.95,0.0,-0.98903,1e-05,2.24044]
[1777132698952,45.71,77348.29,0.0,-0.98902,1e-05,2.24207]
[1777132703987,45.71,77350.83,0.0,-0.98899,1e-05,2.24697]
[1777132708047,45.72,77359.35,0.0,-0.98892,1e-05,2.26028]
[1777132709056,45.72,77361.4,0.0,-0.9889,1e-05,2.26375]
[1777132714089,45.72,77363.23,0.0,-0.98889,1e-05,2.26614]
[1777132719124,45.72,77362.36,0.0,-0.98889,1e-05,2.26587]
[1777132724166,45.73,77359.45,0.0,-0.9889,1e-05,2.2626]
[1777132728187,45.73,77353.03,0.0,-0.98895,1e-05,2.25393]
[1777132729194,45.73,77339.94,0.0,-0.98906,1e-05,2.23483]
[1777132734229,45.74,77341.53,0.0,-0.98904,1e-05,2.23843]
[1777132739266,45.74,77342.34,0.0,-0.98902,1e-05,2.24083]
[1777132741280,45.74,77332.32,0.0,-0.9891,1e-05,2.22658]
[1777132745313,45.75,77326.03,0.0,-0.98915,1e-05,2.21838]
[1777132750346,45.75,77326.47,0.0,-0.98914,1e-05,2.22033]
[1777132755382,45.76,77327.58,0.0,-0.98912,1e-05,2.22322]
[1777132760418,45.76,77329.11,0.0,-0.9891,1e-05,2.22668]
[1777132765453,45.77,77334.41,0.0,-0.98905,1e-05,2.23563]
[1777132771494,45.77,77336.57,0.0,-0.98903,1e-05,2.23883]
[1777132776529,45.78,77341.48,0.0,-0.98899,1e-05,2.24717]
[1777132781563,45.78,77345.07,0.0,-0.98895,1e-05,2.25352]
[1777132786603,45.78,77343.34,0.0,-0.98896,1e-05,2.25196]
[1777132791638,45.79,77343.87,0.0,-0.98895,1e-05,2.25374]
[1777132794659,45.79,77337.63,0.0,-0.989,1e-05,2.24512]
[1777132799693,45.79,77334.08,0.0,-0.98902,1e-05,2.24098]
[1777132801740,45.8,77325.53,0.0,-0.98909,1e-05,2.22883]
[1777132802747,45.8,77313.25,0.0,-0.98919,1e-05,2.21109]
[1777132803753,45.8,77305.87,0.0,-0.98924,1e-05,2.20061]
[1777132804763,45.8,77302.95,0.0,-0.98927,1e-05,2.19665]
[1777132809796,45.81,77304.76,0.0,-0.98924,1e-05,2.20075]
[1777132814832,45.81,77302.72,0.0,-0.98925,1e-05,2.19922]
[1777132819867,45.82,77303.91,0.0,-0.98923,1e-05,2.2024]
[1777132824902,45.82,77302.07,0.0,-0.98924,1e-05,2.20117]
[1777132829938,45.83,77301.75,0.0,-0.98923,1e-05,2.20216]
[1777132834972,45.83,77302.87,0.0,-0.98922,1e-05,2.20391]
[1777132837361,45.84,77322.17,0.0,-0.98906,1e-05,2.23296]
[1777132839000,45.84,77322.51,0.0,-0.98906,1e-05,2.2337]
[1777132842024,45.84,77333.33,0.0,-0.98897,1e-05,2.25032]
[1777132843030,45.84,77336.46,0.0,-0.98894,1e-05,2.25515]
[1777132846057,45.84,77344.35,0.0,-0.98887,1e-05,2.26741]
[1777132851092,45.85,77343.93,0.0,-0.98887,1e-05,2.26764]
[1777132856127,45.85,77356.86,0.0,-0.98876,1e-05,2.28775]
[1777132857501,45.85,77359.72,0.0,-0.98873,1e-05,2.2923]
[1777132859150,45.85,77364.88,0.0,-0.98869,1e-05,2.30017]
[1777132860157,45.85,77370.23,0.0,-0.98865,1e-05,2.30834]
[1777132861163,45.85,77372.33,0.0,-0.98863,1e-05,2.31161]
[1777132863178,45.85,77378.98,0.0,-0.98857,1e-05,2.32183]
[1777132865191,45.85,77392.45,0.0,-0.98846,1e-05,2.34246]
[1777132866198,45.85,77393.14,0.0,-0.98845,1e-05,2.34355]
[1777132871239,45.85,77391.97,0.0,-0.98846,1e-05,2.34195]
[1777132876274,45.85,77392.31,0.0,-0.98845,1e-05,2.34266]
[1777132881309,45.85,77393.81,0.0,-0.98844,1e-05,2.34514]
[1777132886344,45.85,77394.47,0.0,-0.98843,1e-05,2.34631]
[1777132890372,45.86,77400.28,0.0,-0.98838,1e-05,2.3553]
[1777132895426,45.86,77398.56,0.0,-0.98841,1e-05,2.35137]
[1777132900442,45.86,77393.78,0.0,-0.98845,1e-05,2.3442]
[1777132903462,45.86,77388.03,0.0,-0.98849,1e-05,2.33555]
[1777132908498,45.86,77384.37,0.0,-0.98852,1e-05,2.33024]
[1777132913533,45.86,77382.22,0.0,-0.98854,1e-05,2.32727]
[1777132918569,45.86,77383.96,0.0,-0.98852,1e-05,2.33021]
[1777132922595,45.86,77391.03,0.0,-0.98846,1e-05,2.34119]
[1777132926624,45.86,77396.69,0.0,-0.98841,1e-05,2.34996]
[1777132931659,45.86,77393.31,0.0,-0.98844,1e-05,2.34492]
[1777132936694,45.86,77391.58,0.0,-0.98845,1e-05,2.34243]
[1777132941729,45.86,77380.83,0.0,-0.98854,1e-05,2.32625]
[1777132946764,45.86,77376.94,0.0,-0.98858,1e-05,2.32068]
[1777132950792,45.87,77370.57,0.0,-0.98863,1e-05,2.31137]
[1777132953813,45.87,77365.26,0.0,-0.98868,1e-05,2.30226]
[1777132956834,45.87,77373.84,0.0,-0.9886,1e-05,2.31549]
[1777132960862,45.87,77379.01,0.0,-0.98856,1e-05,2.32359]
[1777132965897,45.87,77381.28,0.0,-0.98854,1e-05,2.32733]
[1777132970932,45.87,77378.94,0.0,-0.98856,1e-05,2.32408]
[1777132975968,45.87,77377.55,0.0,-0.98857,1e-05,2.3223]
[1777132981007,45.87,77378.08,0.0,-0.98856,1e-05,2.32344]
[1777132986043,45.87,77379.0,0.0,-0.98855,1e-05,2.32516]
[1777132991077,45.88,77378.0,0.0,-0.98856,1e-05,2.32395]
[1777132996112,45.88,77379.13,0.0,-0.98854,1e-05,2.32599]
[1777133001146,45.88,77381.04,0.0,-0.98853,1e-05,2.32919]
[1777133006182,45.88,77380.96,0.0,-0.98853,1e-05,2.32935]
[1777133011217,45.88,77380.05,0.0,-0.98854,1e-05,2.32687]
[1777133015249,45.88,77385.7,0.0,-0.98849,1e-05,2.33569]
[1777133016255,45.88,77392.88,0.0,-0.98843,1e-05,2.34668]
[1777133017262,45.88,77403.0,0.0,-0.98834,1e-05,2.36222]
[1777133018632,45.88,77406.01,0.0,-0.98832,1e-05,2.36683]
[1777133024310,45.88,77401.85,0.0,-0.98835,1e-05,2.3604]
[1777133028703,45.88,77396.8,0.0,-0.9884,1e-05,2.35266]
[1777133034380,45.88,77394.31,0.0,-0.98842,1e-05,2.3489]
[1777133039416,45.88,77391.28,0.0,-0.98844,1e-05,2.34434]
[1777133044451,45.88,77389.41,0.0,-0.98846,1e-05,2.34158]
[1777133049486,45.88,77387.42,0.0,-0.98847,1e-05,2.33863]
[1777133050495,45.88,77378.84,0.0,-0.98855,1e-05,2.32565]
[1777133051500,45.88,77373.05,0.0,-0.98859,1e-05,2.31694]
[1777133056535,45.88,77378.56,0.0,-0.98855,1e-05,2.3256]
[1777133058912,45.88,77386.66,0.0,-0.98848,1e-05,2.33801]
[1777133063584,45.88,77392.98,0.0,-0.98842,1e-05,2.34785]
[1777133068982,45.89,77396.77,0.0,-0.98839,1e-05,2.35383]
[1777133074661,45.89,77399.15,0.0,-0.98837,1e-05,2.3563]
[1777133079695,45.89,77402.52,0.0,-0.98834,1e-05,2.36166]
[1777133084732,45.89,77404.66,0.0,-0.98832,1e-05,2.36512]
[1777133085738,45.89,77409.89,0.0,-0.98828,1e-05,2.3732]
[1777133090775,45.89,77411.99,0.0,-0.98826,1e-05,2.37653]
[1777133095808,45.89,77411.8,0.0,-0.98826,1e-05,2.37635]
[1777133100843,45.89,77411.28,0.0,-0.98827,1e-05,2.37569]
[1777133104870,45.89,77405.78,0.0,-0.98831,1e-05,2.36735]
[1777133109906,45.89,77404.5,0.0,-0.98832,1e-05,2.36562]
[1777133114943,45.89,77403.92,0.0,-0.98832,1e-05,2.365]
[1777133119975,45.89,77404.42,0.0,-0.98832,1e-05,2.36606]
[1777133120983,45.89,77386.16,0.0,-0.98847,1e-05,2.33821]
[1777133121990,45.89,77374.38,0.0,-0.98857,1e-05,2.32045]
[1777133127025,45.9,77376.34,0.0,-0.98855,1e-05,2.32405]
[1777133130046,45.9,77381.01,0.0,-0.98851,1e-05,2.33148]
[1777133135083,45.9,77382.2,0.0,-0.98851,1e-05,2.33238]
[1777133140116,45.9,77379.43,0.0,-0.98853,1e-05,2.32864]
[1777133146157,45.9,77378.42,0.0,-0.98853,1e-05,2.32764]
[1777133151192,45.9,77376.44,0.0,-0.98855,1e-05,2.32506]
[1777133156229,45.91,77375.75,0.0,-0.98855,1e-05,2.32441]
[1777133159618,45.91,77387.56,0.0,-0.98845,1e-05,2.34266]
[1777133162271,45.91,77395.6,0.0,-0.98838,1e-05,2.35504]
[1777133163278,45.91,77397.36,0.0,-0.98836,1e-05,2.35776]
[1777133168327,45.91,77401.89,0.0,-0.98832,1e-05,2.36483]
[1777133169688,45.91,77408.12,0.0,-0.98827,1e-05,2.37446]
[1777133175363,45.91,77409.92,0.0,-0.98825,1e-05,2.37729]
[1777133180398,45.91,77411.82,0.0,-0.98824,1e-05,2.38029]
[1777133185433,45.91,77415.1,0.0,-0.98821,1e-05,2.38544]
[1777133188453,45.91,77420.75,0.0,-0.98816,1e-05,2.39422]
[1777133193488,45.91,77420.82,0.0,-0.98817,1e-05,2.39294]
[1777133198525,45.91,77425.02,0.0,-0.98813,1e-05,2.39946]
[1777133201546,45.91,77419.47,0.0,-0.98818,1e-05,2.39086]
[1777133203559,45.91,77412.63,0.0,-0.98824,1e-05,2.38033]
[1777133208595,45.91,77411.95,0.0,-0.98824,1e-05,2.37947]
[1777133213630,45.91,77412.84,0.0,-0.98823,1e-05,2.38104]
[1777133220042,45.91,77413.94,0.0,-0.98822,1e-05,2.38297]
[1777133224713,45.91,77407.58,0.0,-0.98828,1e-05,2.37336]
[1777133230115,45.91,77408.33,0.0,-0.98827,1e-05,2.3748]
[1777133235790,45.91,77410.11,0.0,-0.98825,1e-05,2.37788]
[1777133240825,45.91,77410.84,0.0,-0.98824,1e-05,2.37926]
[1777133245860,45.92,77412.32,0.0,-0.98823,1e-05,2.38179]
[1777133250895,45.92,77413.67,0.0,-0.98822,1e-05,2.3841]
[1777133256937,45.92,77418.32,0.0,-0.98818,1e-05,2.3901]
[1777133261971,45.92,77418.14,0.0,-0.98818,1e-05,2.38998]
[1777133267007,45.92,77422.41,0.0,-0.98814,1e-05,2.39675]
[1777133273049,45.92,77425.56,0.0,-0.98812,1e-05,2.40173]
[1777133278085,45.92,77425.84,0.0,-0.98811,1e-05,2.40221]
[1777133283120,45.92,77425.35,0.0,-0.98812,1e-05,2.40149]
[1777133290168,45.92,77425.78,0.0,-0.98811,1e-05,2.40222]
[1777133296211,45.92,77423.28,0.0,-0.98813,1e-05,2.39841]
[1777133301246,45.92,77424.47,0.0,-0.98812,1e-05,2.40031]
[1777133306280,45.92,77423.53,0.0,-0.98813,1e-05,2.39888]
[1777133311316,45.92,77419.26,0.0,-0.98817,1e-05,2.39092]
[1777133313330,45.92,77413.36,0.0,-0.98823,1e-05,2.38184]
[1777133318367,45.92,77419.61,0.0,-0.98817,1e-05,2.39169]
[1777133323400,45.92,77420.09,0.0,-0.98817,1e-05,2.39254]
[1777133328435,45.92,77422.66,0.0,-0.98814,1e-05,2.39663]
[1777133335483,45.92,77424.58,0.0,-0.98813,1e-05,2.3997]
[1777133340893,45.92,77430.25,0.0,-0.98808,1e-05,2.40859]
[1777133346563,45.92,77430.64,0.0,-0.98807,1e-05,2.40917]
[1777133350963,45.92,77441.98,0.0,-0.98797,1e-05,2.42685]
[1777133355625,45.92,77456.0,0.0,-0.98785,1e-05,2.44879]
[1777133356632,45.92,77457.39,0.0,-0.98784,1e-05,2.45091]
[1777133358645,45.92,77458.65,0.0,-0.98783,1e-05,2.45274]
[1777133363680,45.92,77455.85,0.0,-0.98786,1e-05,2.44785]
[1777133364689,45.92,77450.11,0.0,-0.98791,1e-05,2.4387]
[1777133365695,45.92,77447.84,0.0,-0.98793,1e-05,2.43497]
[1777133369724,45.92,77442.62,0.0,-0.98798,1e-05,2.42651]
[1777133374759,45.92,77442.57,0.0,-0.98798,1e-05,2.4247]
[1777133379794,45.91,77438.98,0.0,-0.98802,1e-05,2.4188]
[1777133384833,45.91,77439.46,0.0,-0.98802,1e-05,2.41929]
[1777133389867,45.91,77440.31,0.0,-0.98801,1e-05,2.42036]
[1777133394899,45.91,77440.34,0.0,-0.98801,1e-05,2.42013]
[1777133396915,45.91,77426.89,0.0,-0.98813,1e-05,2.39907]
[1777133401947,45.91,77425.15,0.0,-0.98814,1e-05,2.39631]
[1777133403997,45.91,77419.93,0.0,-0.98819,1e-05,2.3882]
[1777133404977,45.91,77415.71,0.0,-0.98823,1e-05,2.38169]
[1777133405976,45.91,77392.1,0.0,-0.98843,1e-05,2.34549]
[1777133407991,45.91,77398.01,0.0,-0.98838,1e-05,2.35468]
[1777133410004,45.91,77405.03,0.0,-0.98832,1e-05,2.36556]
[1777133415041,45.91,77407.76,0.0,-0.98829,1e-05,2.37]
[1777133420075,45.91,77405.09,0.0,-0.98831,1e-05,2.36615]
[1777133425113,45.92,77404.27,0.0,-0.98832,1e-05,2.36514]
[1777133431529,45.92,77403.14,0.0,-0.98833,1e-05,2.36231]
[1777133437194,45.92,77399.56,0.0,-0.98836,1e-05,2.35711]
[1777133442230,45.92,77397.79,0.0,-0.98837,1e-05,2.35467]
[1777133447264,45.92,77396.76,0.0,-0.98838,1e-05,2.35336]
[1777133452300,45.92,77399.88,0.0,-0.98835,1e-05,2.35838]
[1777133457335,45.92,77399.21,0.0,-0.98836,1e-05,2.35757]
[1777133462371,45.92,77398.78,0.0,-0.98836,1e-05,2.35712]
[1777133467405,45.92,77398.89,0.0,-0.98836,1e-05,2.35751]
[1777133473448,45.92,77400.43,0.0,-0.98834,1e-05,2.36013]
[1777133478483,45.92,77401.81,0.0,-0.98833,1e-05,2.36246]
[1777133482512,45.93,77409.62,0.0,-0.98826,1e-05,2.37464]
[1777133483521,45.93,77411.91,0.0,-0.98824,1e-05,2.3782]
[1777133488553,45.93,77407.59,0.0,-0.98828,1e-05,2.37159]
[1777133493590,45.93,77407.21,0.0,-0.98829,1e-05,2.36967]
[1777133498623,45.93,77410.05,0.0,-0.98827,1e-05,2.37405]
[1777133504666,45.93,77412.0,0.0,-0.98825,1e-05,2.37706]
[1777133509700,45.93,77414.64,0.0,-0.98823,1e-05,2.38113]
[1777133514736,45.93,77418.67,0.0,-0.98819,1e-05,2.38736]
[1777133519771,45.93,77420.11,0.0,-0.98818,1e-05,2.38954]
[1777133524806,45.93,77419.43,0.0,-0.98819,1e-05,2.38843]
[1777133529840,45.93,77419.12,0.0,-0.98819,1e-05,2.38792]
[1777133534875,45.93,77415.53,0.0,-0.98822,1e-05,2.38238]
[1777133539910,45.93,77418.48,0.0,-0.98819,1e-05,2.38697]
[1777133544949,45.93,77417.94,0.0,-0.9882,1e-05,2.38615]
[1777133545953,45.93,77412.5,0.0,-0.98824,1e-05,2.37776]
[1777133548974,45.93,77407.13,0.0,-0.98829,1e-05,2.36957]
[1777133554009,45.93,77407.71,0.0,-0.98829,1e-05,2.36927]
[1777133556023,45.93,77426.24,0.0,-0.98813,1e-05,2.39797]
[1777133557032,45.93,77440.12,0.0,-0.98801,1e-05,2.41958]
[1777133562441,45.93,77439.23,0.0,-0.98802,1e-05,2.41797]
[1777133568108,45.93,77434.84,0.0,-0.98806,1e-05,2.41091]
[1777133574150,45.92,77434.42,0.0,-0.98806,1e-05,2.41012]
[1777133582581,45.92,77435.12,0.0,-0.98806,1e-05,2.41107]
[1777133589257,45.92,77436.92,0.0,-0.98804,1e-05,2.41378]
[1777133594290,45.92,77437.58,0.0,-0.98804,1e-05,2.41475]
[1777133601338,45.92,77436.57,0.0,-0.98805,1e-05,2.41312]
[1777133613420,45.92,77440.08,0.0,-0.98802,1e-05,2.41703]
[1777133618458,45.92,77440.69,0.0,-0.98802,1e-05,2.41792]
[1777133624500,45.92,77439.97,0.0,-0.98802,1e-05,2.41673]
[1777133629537,45.92,77440.22,0.0,-0.98802,1e-05,2.41708]
[1777133634570,45.92,77441.56,0.0,-0.98801,1e-05,2.41913]
[1777133639605,45.92,77442.7,0.0,-0.988,1e-05,2.42085]
[1777133644645,45.92,77442.41,0.0,-0.988,1e-05,2.42033]
[1777133649679,45.92,77444.02,0.0,-0.98799,1e-05,2.42279]
[1777133654714,45.92,77445.87,0.0,-0.98797,1e-05,2.4256]
[1777133656729,45.92,77451.0,0.0,-0.98793,1e-05,2.43362]
[1777133657736,45.92,77457.13,0.0,-0.98788,1e-05,2.44324]
[1777133658742,45.92,77458.12,0.0,-0.98787,1e-05,2.44475]
[1777133663778,45.92,77457.72,0.0,-0.98787,1e-05,2.44383]
[1777133668815,45.92,77455.74,0.0,-0.98789,1e-05,2.4404]
[1777133673848,45.92,77453.72,0.0,-0.98792,1e-05,2.43548]
[1777133678883,45.92,77455.54,0.0,-0.9879,1e-05,2.43803]
[1777133683281,45.91,77459.39,0.0,-0.98787,1e-05,2.44369]
[1777133688954,45.91,77462.73,0.0,-0.98785,1e-05,2.44847]
[1777133693989,45.91,77463.05,0.0,-0.98785,1e-05,2.4484]
[1777133699027,45.91,77458.58,0.0,-0.98789,1e-05,2.44066]
[1777133704063,45.93,77456.43,0.0,-0.98788,1e-05,2.44195]
[1777133709098,45.94,77454.31,0.0,-0.98787,1e-05,2.44326]
[1777133714132,45.96,77454.42,0.0,-0.98785,1e-05,2.44804]
[1777133719167,45.98,77452.48,0.0,-0.98784,1e-05,2.44953]
[1777133724203,45.99,77452.34,0.0,-0.98781,1e-05,2.45383]
[1777133729239,46.01,77452.09,0.0,-0.98779,1e-05,2.4579]
[1777133734274,46.02,77449.89,0.0,-0.98779,1e-05,2.4574]
[1777133739308,46.04,77452.92,0.0,-0.98774,1e-05,2.46657]
[1777133744344,46.06,77452.29,0.0,-0.98772,1e-05,2.4699]
[1777133749378,46.07,77450.3,0.0,-0.98771,1e-05,2.47105]
[1777133754414,46.09,77450.22,0.0,-0.98769,1e-05,2.47519]
[1777133759449,46.1,77450.58,0.0,-0.98766,1e-05,2.47998]
[1777133764484,46.12,77450.73,0.0,-0.98764,1e-05,2.4844]
[1777133769519,46.13,77452.67,0.0,-0.9876,1e-05,2.49162]
[1777133774554,46.15,77455.94,0.0,-0.98754,1e-05,2.50087]
[1777133780596,46.16,77456.16,0.0,-0.98751,1e-05,2.50598]
[1777133785631,46.18,77456.44,0.0,-0.98749,1e-05,2.51035]
[1777133793686,46.2,77455.58,0.0,-0.98747,1e-05,2.51373]
[1777133798721,46.21,77454.06,0.0,-0.98746,1e-05,2.51519]
[1777133804765,46.23,77452.16,0.0,-0.98745,1e-05,2.5168]
[1777133810812,46.25,77451.71,0.0,-0.98743,1e-05,2.52072]
[1777133816848,46.26,77451.05,0.0,-0.98741,1e-05,2.52425]
[1777133821883,46.28,77450.84,0.0,-0.98739,1e-05,2.52771]
[1777133826924,46.29,77450.13,0.0,-0.98737,1e-05,2.53034]
[1777133832019,46.3,77452.34,0.0,-0.98733,1e-05,2.53764]
[1777133837054,46.32,77451.41,0.0,-0.98732,1e-05,2.53982]
[1777133842096,46.33,77452.09,0.0,-0.98729,1e-05,2.54458]
[1777133847130,46.34,77452.6,0.0,-0.98726,1e-05,2.54903]
[1777133852166,46.36,77452.91,0.0,-0.98725,1e-05,2.55164]
[1777133864548,46.39,77452.87,0.0,-0.98719,1e-05,2.56079]
[1777133870292,46.4,77452.15,0.0,-0.98718,1e-05,2.56382]
[1777133875326,46.42,77453.11,0.0,-0.98715,1e-05,2.56882]
[1777133880362,46.43,77452.67,0.0,-0.98713,1e-05,2.57152]
[1777133885397,46.44,77450.69,0.0,-0.98713,1e-05,2.57169]
[1777133890432,46.45,77451.0,0.0,-0.98711,1e-05,2.57556]
[1777133896474,46.47,77451.03,0.0,-0.98708,1e-05,2.5796]
[1777133902516,46.48,77451.09,0.0,-0.98706,1e-05,2.58365]
[1777133907551,46.49,77450.41,0.0,-0.98705,1e-05,2.5858]
[1777133912586,46.5,77448.29,0.0,-0.98706,1e-05,2.5841]
[1777133917621,46.52,77445.2,0.0,-0.98707,1e-05,2.58232]
[1777133922656,46.53,77445.79,0.0,-0.98704,1e-05,2.58653]
[1777133927691,46.53,77444.52,0.0,-0.98705,1e-05,2.58448]
[1777133932725,46.52,77450.88,0.0,-0.98701,1e-05,2.59275]
[1777133937761,46.51,77449.52,0.0,-0.98703,1e-05,2.58838]
[1777133942796,46.5,77450.22,0.0,-0.98704,1e-05,2.58744]
[1777133947831,46.5,77451.27,0.0,-0.98704,1e-05,2.58711]
[1777133952869,46.49,77451.68,0.0,-0.98705,1e-05,2.58578]
[1777133959915,46.48,77450.95,0.0,-0.98707,1e-05,2.58186]
[1777133960924,46.48,77446.45,0.0,-0.98711,1e-05,2.57416]
[1777133962936,46.48,77439.4,0.0,-0.98718,1e-05,2.562]
[1777133967971,46.47,77443.07,0.0,-0.98716,1e-05,2.56622]
[1777133973006,46.46,77445.12,0.0,-0.98716,1e-05,2.56633]
[1777133978041,46.46,77447.19,0.0,-0.98715,1e-05,2.56798]
[1777133983076,46.45,77445.81,0.0,-0.98717,1e-05,2.56408]
[1777133988115,46.45,77448.65,0.0,-0.98715,1e-05,2.56707]
[1777133994158,46.44,77443.54,0.0,-0.98721,1e-05,2.55688]
[1777133999194,46.43,77437.18,0.0,-0.98728,1e-05,2.54504]
[1777134004229,46.43,77435.5,0.0,-0.9873,1e-05,2.54079]
[1777134008257,46.42,77441.18,0.0,-0.98726,1e-05,2.54873]
[1777134009264,46.42,77445.2,0.0,-0.98722,1e-05,2.55491]
[1777134014298,46.42,77444.95,0.0,-0.98724,1e-05,2.55283]
[1777134019334,46.41,77445.08,0.0,-0.98724,1e-05,2.55138]
[1777134024368,46.4,77442.85,0.0,-0.98727,1e-05,2.54613]
[1777134029404,46.4,77443.09,0.0,-0.98728,1e-05,2.54489]
[1777134034439,46.39,77443.9,0.0,-0.98729,1e-05,2.54279]
[1777134038466,46.39,77448.76,0.0,-0.98725,1e-05,2.54934]
[1777134043502,46.38,77447.33,0.0,-0.98728,1e-05,2.54538]
[1777134048536,46.38,77445.91,0.0,-0.9873,1e-05,2.54146]
[1777134053575,46.37,77444.68,0.0,-0.98732,1e-05,2.5379]
[1777134058610,46.36,77444.44,0.0,-0.98733,1e-05,2.53596]
[1777134063647,46.36,77443.03,0.0,-0.98735,1e-05,2.53215]
[1777134068681,46.35,77442.9,0.0,-0.98736,1e-05,2.53041]
[1777134073716,46.35,77442.74,0.0,-0.98737,1e-05,2.52865]
[1777134078750,46.34,77441.63,0.0,-0.98739,1e-05,2.52538]
[1777134083785,46.34,77441.06,0.0,-0.98741,1e-05,2.52301]
[1777134089827,46.33,77441.31,0.0,-0.98741,1e-05,2.52167]
[1777134094863,46.33,77440.33,0.0,-0.98744,1e-05,2.51722]
[1777134099897,46.32,77440.3,0.0,-0.98745,1e-05,2.51577]
[1777134104933,46.32,77440.42,0.0,-0.98745,1e-05,2.51457]
[1777134110974,46.31,77439.95,0.0,-0.98747,1e-05,2.51217]
[1777134116010,46.31,77441.39,0.0,-0.98746,1e-05,2.51312]
[1777134121050,46.3,77441.47,0.0,-0.98747,1e-05,2.5119]
[1777134126079,46.3,77441.64,0.0,-0.98747,1e-05,2.51084]
[1777134130108,46.29,77431.89,0.0,-0.98757,1e-05,2.49425]
[1777134135144,46.29,77429.48,0.0,-0.9876,1e-05,2.48924]
[1777134140178,46.28,77426.62,0.0,-0.98763,1e-05,2.48356]
[1777134146220,46.28,77426.42,0.0,-0.98764,1e-05,2.48192]
[1777134151255,46.28,77425.19,0.0,-0.98766,1e-05,2.47743]
[1777134156583,46.27,77432.82,0.0,-0.9876,1e-05,2.48827]
[1777134161329,46.27,77434.16,0.0,-0.98759,1e-05,2.48948]
[1777134166653,46.26,77432.46,0.0,-0.98762,1e-05,2.48541]
[1777134172402,46.26,77431.63,0.0,-0.98763,1e-05,2.48297]
[1777134177436,46.25,77431.45,0.0,-0.98764,1e-05,2.48158]
[1777134182472,46.25,77429.64,0.0,-0.98766,1e-05,2.47761]
[1777134187506,46.25,77426.38,0.0,-0.9877,1e-05,2.47139]
[1777134193552,46.24,77425.79,0.0,-0.98771,1e-05,2.46905]
[1777134198583,46.24,77422.07,0.0,-0.98775,1e-05,2.46224]
[1777134203619,46.23,77422.34,0.0,-0.98775,1e-05,2.46177]
[1777134209661,46.23,77419.28,0.0,-0.98778,1e-05,2.45593]
[1777134214696,46.23,77420.42,0.0,-0.98779,1e-05,2.45546]
[1777134219731,46.22,77420.77,0.0,-0.98779,1e-05,2.45519]
[1777134225772,46.22,77419.66,0.0,-0.9878,1e-05,2.45249]
[1777134229801,46.22,77424.55,0.0,-0.98776,1e-05,2.45953]
[1777134234836,46.22,77423.88,0.0,-0.98777,1e-05,2.45761]
[1777134239871,46.21,77422.59,0.0,-0.98779,1e-05,2.45473]
[1777134244906,46.21,77419.12,0.0,-0.98783,1e-05,2.44846]
[1777134249940,46.21,77418.85,0.0,-0.98783,1e-05,2.44726]
[1777134255983,46.2,77418.78,0.0,-0.98784,1e-05,2.44623]
[1777134261018,46.2,77419.58,0.0,-0.98784,1e-05,2.44672]
[1777134266053,46.2,77419.9,0.0,-0.98784,1e-05,2.44647]
[1777134271088,46.2,77420.65,0.0,-0.98784,1e-05,2.44545]
[1777134277129,46.19,77420.83,0.0,-0.98785,1e-05,2.44484]
[1777134283172,46.19,77420.97,0.0,-0.98785,1e-05,2.44418]
[1777134288206,46.19,77422.23,0.0,-0.98784,1e-05,2.44542]
[1777134293244,46.18,77422.19,0.0,-0.98785,1e-05,2.44462]
[1777134298279,46.18,77421.76,0.0,-0.98786,1e-05,2.4432]
[1777134303315,46.18,77421.64,0.0,-0.98786,1e-05,2.44227]
[1777134308349,46.18,77421.53,0.0,-0.98787,1e-05,2.44138]
[1777134314391,46.17,77421.84,0.0,-0.98787,1e-05,2.44101]
[1777134320434,46.17,77421.37,0.0,-0.98788,1e-05,2.43941]
[1777134325468,46.17,77421.46,0.0,-0.98788,1e-05,2.43885]
[1777134330503,46.16,77421.94,0.0,-0.98788,1e-05,2.43891]
[1777134335540,46.16,77422.4,0.0,-0.98789,1e-05,2.4375]
[1777134340574,46.16,77422.19,0.0,-0.98789,1e-05,2.43649]
[1777134345609,46.16,77421.96,0.0,-0.9879,1e-05,2.43545]
[1777134353664,46.15,77421.99,0.0,-0.9879,1e-05,2.43441]
[1777134358699,46.15,77422.29,0.0,-0.98791,1e-05,2.4342]
[1777134364741,46.15,77422.65,0.0,-0.98791,1e-05,2.43381]
[1777134369777,46.14,77424.89,0.0,-0.98789,1e-05,2.43659]
[1777134376825,46.14,77424.44,0.0,-0.9879,1e-05,2.43487]
[1777134382870,46.14,77424.3,0.0,-0.98791,1e-05,2.43379]
[1777134388208,46.13,77424.28,0.0,-0.98791,1e-05,2.43303]
[1777134390928,46.13,77408.76,0.0,-0.98805,1e-05,2.40852]
[1777134391933,46.13,77365.18,0.0,-0.98843,1e-05,2.34009]
[1777134393947,46.13,77360.61,0.0,-0.98847,1e-05,2.33319]
[1777134396968,46.13,77365.92,0.0,-0.98843,1e-05,2.34132]
[1777134401000,46.13,77371.55,0.0,-0.98838,1e-05,2.34993]
[1777134406032,46.13,77372.8,0.0,-0.98837,1e-05,2.35188]
[1777134411065,46.13,77375.27,0.0,-0.98834,1e-05,2.35567]
[1777134416100,46.13,77375.66,0.0,-0.98834,1e-05,2.35625]
[1777134418422,46.13,77370.54,0.0,-0.98839,1e-05,2.34847]
[1777134422144,46.13,77357.65,0.0,-0.98849,1e-05,2.32901]
[1777134423151,46.13,77351.9,0.0,-0.98854,1e-05,2.32039]
[1777134427177,46.14,77342.5,0.0,-0.98862,1e-05,2.30654]
[1777134430198,46.14,77335.92,0.0,-0.98867,1e-05,2.29696]
[1777134435234,46.14,77330.73,0.0,-0.98871,1e-05,2.28969]
[1777134438255,46.14,77324.94,0.0,-0.98876,1e-05,2.28137]
[1777134443290,46.14,77322.39,0.0,-0.98878,1e-05,2.27816]
[1777134448325,46.14,77320.25,0.0,-0.98879,1e-05,2.27555]
[1777134451349,46.15,77341.62,0.0,-0.98862,1e-05,2.30639]
[1777134452356,46.15,77350.81,0.0,-0.98854,1e-05,2.32026]
[1777134457391,46.15,77346.82,0.0,-0.98857,1e-05,2.31446]
[1777134459404,46.15,77341.66,0.0,-0.98862,1e-05,2.30681]
[1777134464441,46.15,77359.29,0.0,-0.98847,1e-05,2.33369]
[1777134465447,46.15,77369.49,0.0,-0.98838,1e-05,2.34918]
[1777134466455,46.15,77378.29,0.0,-0.9883,1e-05,2.36259]
[1777134471488,46.15,77376.89,0.0,-0.98832,1e-05,2.36029]
[1777134476533,46.15,77375.35,0.0,-0.98833,1e-05,2.35779]
[1777134481560,46.15,77373.72,0.0,-0.98835,1e-05,2.35516]
[1777134486595,46.15,77368.65,0.0,-0.98839,1e-05,2.3473]
[1777134488930,46.15,77364.46,0.0,-0.98843,1e-05,2.34089]
[1777134494653,46.15,77361.07,0.0,-0.98845,1e-05,2.33575]
[1777134497672,46.15,77355.5,0.0,-0.9885,1e-05,2.32735]
[1777134502708,46.15,77357.77,0.0,-0.98848,1e-05,2.3309]
[1777134509074,46.15,77359.57,0.0,-0.98847,1e-05,2.33377]
[1777134514792,46.15,77359.28,0.0,-0.98847,1e-05,2.33205]
[1777134519144,46.15,77379.58,0.0,-0.9883,1e-05,2.36306]
[1777134521841,46.15,77380.22,0.0,-0.9883,1e-05,2.36398]
[1777134526875,46.15,77380.26,0.0,-0.9883,1e-05,2.3639]
[1777134531911,46.15,77381.6,0.0,-0.98829,1e-05,2.36577]
[1777134539284,46.15,77384.95,0.0,-0.98826,1e-05,2.37063]
[1777134546008,46.14,77387.65,0.0,-0.98824,1e-05,2.37448]
[1777134551044,46.14,77386.95,0.0,-0.98824,1e-05,2.37316]
[1777134556084,46.14,77392.04,0.0,-0.9882,1e-05,2.38073]
[1777134561115,46.14,77390.26,0.0,-0.98822,1e-05,2.37768]
[1777134566150,46.14,77389.03,0.0,-0.98823,1e-05,2.37548]
[1777134569179,46.14,77380.25,0.0,-0.98831,1e-05,2.36183]
[1777134570177,46.14,77380.25,0.0,-0.98831,1e-05,2.36179]
[1777134577252,46.14,77381.17,0.0,-0.98831,1e-05,2.36152]
[1777134582287,46.14,77381.61,0.0,-0.98831,1e-05,2.36201]
[1777134587322,46.14,77382.55,0.0,-0.9883,1e-05,2.36326]
[1777134592357,46.14,77382.66,0.0,-0.9883,1e-05,2.36323]
[1777134597391,46.14,77383.43,0.0,-0.98829,1e-05,2.36421]
[1777134600412,46.13,77388.35,0.0,-0.98825,1e-05,2.37161]
[1777134605451,46.13,77385.18,0.0,-0.98828,1e-05,2.3665]
[1777134610483,46.13,77385.34,0.0,-0.98828,1e-05,2.36653]
[1777134615517,46.13,77385.09,0.0,-0.98828,1e-05,2.36593]
[1777134620553,46.13,77385.28,0.0,-0.98828,1e-05,2.36601]
[1777134628610,46.13,77385.55,0.0,-0.98828,1e-05,2.36609]
[1777134633645,46.13,77389.82,0.0,-0.98825,1e-05,2.37101]
[1777134634653,46.13,77396.35,0.0,-0.9882,1e-05,2.381]
[1777134635659,46.13,77400.55,0.0,-0.98816,1e-05,2.38741]
[1777134640696,46.13,77401.92,0.0,-0.98815,1e-05,2.38912]
[1777134645730,46.13,77399.22,0.0,-0.98818,1e-05,2.38449]
[1777134650771,46.12,77397.18,0.0,-0.9882,1e-05,2.38088]
[1777134655800,46.12,77395.36,0.0,-0.98822,1e-05,2.37763]
[1777134660836,46.12,77393.28,0.0,-0.98824,1e-05,2.37398]
[1777134667885,46.12,77391.86,0.0,-0.98825,1e-05,2.37119]
[1777134672920,46.12,77390.7,0.0,-0.98827,1e-05,2.36897]
[1777134677954,46.11,77389.2,0.0,-0.98828,1e-05,2.36625]
[1777134682989,46.11,77388.63,0.0,-0.98829,1e-05,2.36495]
[1777134688026,46.12,77388.36,0.0,-0.98828,1e-05,2.36618]
[1777134693062,46.12,77389.24,0.0,-0.98828,1e-05,2.3666]
[1777134698097,46.13,77387.34,0.0,-0.98827,1e-05,2.36736]
[1777134703131,46.14,77377.77,0.0,-0.98834,1e-05,2.35534]
[1777134709174,46.14,77379.45,0.0,-0.98833,1e-05,2.35744]
[1777134714209,46.14,77380.38,0.0,-0.98832,1e-05,2.35847]
[1777134719244,46.14,77381.18,0.0,-0.98832,1e-05,2.3593]
[1777134723271,46.14,77376.36,0.0,-0.98836,1e-05,2.35166]
[1777134728307,46.14,77376.98,0.0,-0.98836,1e-05,2.35228]
[1777134734349,46.14,77378.39,0.0,-0.98835,1e-05,2.35404]
[1777134739385,46.14,77379.92,0.0,-0.98834,1e-05,2.35604]
[1777134744420,46.13,77380.91,0.0,-0.98833,1e-05,2.35719]
[1777134749454,46.13,77380.54,0.0,-0.98834,1e-05,2.35629]
[1777134754488,46.13,77377.36,0.0,-0.98837,1e-05,2.34975]
[1777134759524,46.13,77378.19,0.0,-0.98837,1e-05,2.35079]
[1777134764559,46.13,77379.76,0.0,-0.98835,1e-05,2.35298]
[1777134769596,46.13,77382.0,0.0,-0.98834,1e-05,2.35621]
[1777134774629,46.14,77382.22,0.0,-0.98832,1e-05,2.3584]
[1777134779665,46.14,77382.09,0.0,-0.98833,1e-05,2.35799]
[1777134783692,46.13,77370.8,0.0,-0.98842,1e-05,2.34063]
[1777134784699,46.13,77360.32,0.0,-0.98851,1e-05,2.32476]
[1777134785706,46.13,77356.17,0.0,-0.98855,1e-05,2.31852]
[1777134790741,46.14,77357.22,0.0,-0.98854,1e-05,2.32028]
[1777134793762,46.14,77352.07,0.0,-0.98858,1e-05,2.31265]
[1777134798797,46.14,77344.42,0.0,-0.98864,1e-05,2.30148]
[1777134801818,46.14,77338.05,0.0,-0.98869,1e-05,2.29219]
[1777134806853,46.14,77338.31,0.0,-0.98869,1e-05,2.29301]
[1777134811888,46.14,77333.96,0.0,-0.98873,1e-05,2.28558]
[1777134813903,46.14,77324.23,0.0,-0.98881,1e-05,2.2713]
[1777134814911,46.14,77321.65,0.0,-0.98883,1e-05,2.2676]
[1777134816925,46.14,77316.97,0.0,-0.98886,1e-05,2.26094]
[1777134821959,46.15,77318.2,0.0,-0.98885,1e-05,2.26342]
[1777134826995,46.15,77312.39,0.0,-0.98889,1e-05,2.25545]
[1777134828001,46.15,77313.93,0.0,-0.98888,1e-05,2.25786]
[1777134831372,46.15,77315.09,0.0,-0.98887,1e-05,2.26008]
[1777134837065,46.15,77318.05,0.0,-0.98884,1e-05,2.26506]
[1777134842099,46.16,77317.16,0.0,-0.98885,1e-05,2.26431]
[1777134848145,46.16,77318.97,0.0,-0.98883,1e-05,2.26771]
[1777134855194,46.16,77322.63,0.0,-0.98879,1e-05,2.27395]
[1777134860231,46.16,77325.8,0.0,-0.98876,1e-05,2.27932]
[1777134861582,46.16,77336.11,0.0,-0.98868,1e-05,2.29482]
[1777134862247,46.17,77336.11,0.0,-0.98867,1e-05,2.29497]
[1777134863254,46.17,77349.83,0.0,-0.98856,1e-05,2.31562]
[1777134868289,46.18,77351.62,0.0,-0.98852,1e-05,2.32262]
[1777134871653,46.19,77385.49,0.0,-0.98822,1e-05,2.37601]
[1777134872316,46.2,77385.49,0.0,-0.98821,1e-05,2.37705]
[1777134877352,46.22,77380.95,0.0,-0.98822,1e-05,2.37527]
[1777134882387,46.24,77379.04,0.0,-0.98821,1e-05,2.3775]
[1777134887423,46.25,77374.53,0.0,-0.98822,1e-05,2.37571]
[1777134892458,46.25,77373.19,0.0,-0.98823,1e-05,2.37337]
[1777134897492,46.26,77372.96,0.0,-0.98823,1e-05,2.3748]
[1777134902528,46.28,77373.92,0.0,-0.98819,1e-05,2.38112]
[1777134907562,46.3,77377.01,0.0,-0.98814,1e-05,2.39067]
[1777134912598,46.31,77377.85,0.0,-0.9881,1e-05,2.39669]
[1777134917633,46.33,77376.92,0.0,-0.98808,1e-05,2.39996]
[1777134922012,46.34,77393.64,0.0,-0.98791,1e-05,2.42963]
[1777134927702,46.36,77393.21,0.0,-0.98789,1e-05,2.43428]
[1777134932738,46.38,77393.55,0.0,-0.98787,1e-05,2.43776]
[1777134935759,46.39,77386.51,0.0,-0.98791,1e-05,2.42942]
[1777134937773,46.39,77374.1,0.0,-0.98802,1e-05,2.40985]
[1777134942808,46.39,77371.96,0.0,-0.98805,1e-05,2.40593]
[1777134947842,46.38,77373.72,0.0,-0.98803,1e-05,2.40805]
[1777134952879,46.38,77374.47,0.0,-0.98803,1e-05,2.4086]
[1777134957912,46.38,77373.98,0.0,-0.98804,1e-05,2.40725]
[1777134962951,46.38,77374.96,0.0,-0.98803,1e-05,2.40817]
[1777134965972,46.38,77388.7,0.0,-0.98792,1e-05,2.42912]
[1777134966977,46.38,77418.8,0.0,-0.98764,1e-05,2.47722]
[1777134967984,46.38,77424.7,0.0,-0.98759,1e-05,2.48738]
[1777134971005,46.4,77417.11,0.0,-0.98763,1e-05,2.47949]
[1777134973019,46.41,77412.55,0.0,-0.98766,1e-05,2.47505]
[1777134976040,46.42,77408.4,0.0,-0.98768,1e-05,2.47151]
[1777134978053,46.42,77403.37,0.0,-0.98771,1e-05,2.46519]
[1777134980068,46.43,77397.51,0.0,-0.98775,1e-05,2.4576]
[1777134985102,46.45,77394.32,0.0,-0.98776,1e-05,2.45667]
[1777134990138,46.46,77392.2,0.0,-0.98775,1e-05,2.4574]
[1777134995174,46.48,77391.99,0.0,-0.98774,1e-05,2.46014]
[1777134997189,46.48,77379.64,0.0,-0.98784,1e-05,2.44239]
[1777134998195,46.49,77379.62,0.0,-0.98783,1e-05,2.44318]
[1777135000209,46.49,77373.8,0.0,-0.98787,1e-05,2.43574]
[1777135002576,46.5,77367.38,0.0,-0.98792,1e-05,2.42826]
[1777135008267,46.52,77367.3,0.0,-0.98789,1e-05,2.43238]
[1777135013302,46.53,77368.12,0.0,-0.98786,1e-05,2.43787]
[1777135018340,46.55,77365.51,0.0,-0.98786,1e-05,2.43798]
[1777135020354,46.55,77359.26,0.0,-0.9879,1e-05,2.42994]
[1777135022717,46.56,77346.44,0.0,-0.988,1e-05,2.41264]
[1777135024381,46.57,77343.87,0.0,-0.98802,1e-05,2.40955]
[1777135027404,46.57,77336.72,0.0,-0.98808,1e-05,2.39809]
[1777135028410,46.56,77336.1,0.0,-0.98809,1e-05,2.39687]
[1777135031437,46.56,77329.47,0.0,-0.98815,1e-05,2.38632]
[1777135036466,46.56,77323.9,0.0,-0.9882,1e-05,2.37723]
[1777135041501,46.56,77326.74,0.0,-0.98818,1e-05,2.38151]
[1777135045530,46.56,77332.56,0.0,-0.98813,1e-05,2.38995]
[1777135050564,46.56,77334.1,0.0,-0.98812,1e-05,2.39169]
[1777135055608,46.55,77328.6,0.0,-0.98818,1e-05,2.38127]
[1777135059636,46.55,77322.24,0.0,-0.98823,1e-05,2.37165]
[1777135060643,46.55,77313.06,0.0,-0.98831,1e-05,2.35761]
[1777135065678,46.56,77308.0,0.0,-0.98835,1e-05,2.35109]
[1777135068698,46.56,77301.48,0.0,-0.98839,1e-05,2.34252]
[1777135071720,46.57,77295.12,0.0,-0.98844,1e-05,2.33426]
[1777135076755,46.58,77293.45,0.0,-0.98844,1e-05,2.33402]
[1777135081790,46.59,77293.17,0.0,-0.98843,1e-05,2.33585]
[1777135083140,46.59,77286.45,0.0,-0.98848,1e-05,2.32621]
[1777135083806,46.59,77286.45,0.0,-0.98848,1e-05,2.32667]
[1777135085818,46.59,77259.79,0.0,-0.9887,1e-05,2.28794]
[1777135090853,46.6,77263.34,0.0,-0.98865,1e-05,2.29581]
[1777135095888,46.61,77261.44,0.0,-0.98865,1e-05,2.2956]
[1777135097902,46.61,77198.18,0.0,-0.98916,1e-05,2.20375]
[1777135098908,46.62,77163.88,0.0,-0.98943,1e-05,2.15565]
[1777135099924,46.62,77146.13,0.0,-0.98957,1e-05,2.13099]
[1777135100926,46.63,77147.35,0.0,-0.98953,1e-05,2.13667]
[1777135103947,46.76,77153.0,0.0,-0.98931,1e-05,2.17588]
[1777135104955,46.77,77158.72,0.0,-0.98926,1e-05,2.18552]
[1777135106967,46.78,77162.74,0.0,-0.98921,1e-05,2.19427]
[1777135109990,46.8,77152.59,0.0,-0.98927,1e-05,2.18435]
[1777135113011,46.81,77157.52,0.0,-0.98921,1e-05,2.19457]
[1777135115025,46.83,77178.06,0.0,-0.98903,1e-05,2.22708]
[1777135116033,46.83,77195.2,0.0,-0.98888,1e-05,2.25346]
[1777135118047,46.84,77184.65,0.0,-0.98895,1e-05,2.2412]
[1777135120061,46.86,77190.14,0.0,-0.98889,1e-05,2.25224]
[1777135121067,46.86,77185.12,0.0,-0.98892,1e-05,2.24648]
[1777135123080,46.87,77177.84,0.0,-0.98896,1e-05,2.23899]
[1777135128115,46.9,77181.87,0.0,-0.98888,1e-05,2.25251]
[1777135132155,46.93,77189.8,0.0,-0.98878,1e-05,2.27022]
[1777135137196,46.96,77194.35,0.0,-0.9887,1e-05,2.28448]
[1777135139210,46.97,77203.02,0.0,-0.98862,1e-05,2.30024]
[1777135144245,47.0,77205.52,0.0,-0.98855,1e-05,2.31131]
[1777135147266,47.01,77215.07,0.0,-0.98845,1e-05,2.32989]
[1777135148275,47.02,77217.49,0.0,-0.98842,1e-05,2.33493]
[1777135150286,47.03,77219.6,0.0,-0.98839,1e-05,2.34093]
[1777135153307,47.05,77213.4,0.0,-0.98841,1e-05,2.33592]
[1777135158342,47.07,77209.55,0.0,-0.98841,1e-05,2.33727]
[1777135163712,47.1,77213.89,0.0,-0.98833,1e-05,2.35084]
[1777135166398,47.12,77213.8,0.0,-0.98831,1e-05,2.35489]
[1777135172442,47.15,77214.22,0.0,-0.98826,1e-05,2.3624]
[1777135177477,47.17,77214.33,0.0,-0.98822,1e-05,2.36941]
[1777135179490,47.18,77220.33,0.0,-0.98816,1e-05,2.38117]
[1777135184526,47.21,77224.22,0.0,-0.98808,1e-05,2.39375]
[1777135186539,47.22,77239.35,0.0,-0.98794,1e-05,2.41946]
[1777135187547,47.22,77243.34,0.0,-0.9879,1e-05,2.42687]
[1777135189564,47.23,77246.32,0.0,-0.98786,1e-05,2.43401]
[1777135194596,47.26,77249.46,0.0,-0.98779,1e-05,2.44524]
[1777135197617,47.27,77254.85,0.0,-0.98772,1e-05,2.45738]
[1777135203996,47.3,77260.69,0.0,-0.98763,1e-05,2.47394]
[1777135209708,47.33,77255.28,0.0,-0.98763,1e-05,2.47298]
[1777135211721,47.34,77273.9,0.0,-0.98745,1e-05,2.50454]
[1777135212727,47.34,77278.16,0.0,-0.98741,1e-05,2.51243]
[1777135217761,47.36,77279.53,0.0,-0.98736,1e-05,2.52054]
[1777135222798,47.39,77279.33,0.0,-0.98733,1e-05,2.52612]
[1777135226825,47.4,77271.58,0.0,-0.98737,1e-05,2.51857]
[1777135227832,47.41,77268.94,0.0,-0.98739,1e-05,2.5156]
[1777135232868,47.43,77282.79,0.0,-0.98724,1e-05,2.54185]
[1777135234207,47.44,77290.99,0.0,-0.98715,1e-05,2.55728]
[1777135237902,47.45,77297.06,0.0,-0.98707,1e-05,2.57053]
[1777135238909,47.45,77311.09,0.0,-0.98694,1e-05,2.5942]
[1777135239915,47.46,77314.14,0.0,-0.9869,1e-05,2.60024]
[1777135244954,47.48,77312.92,0.0,-0.98688,1e-05,2.60388]
[1777135246965,47.49,77308.42,0.0,-0.98691,1e-05,2.59887]
[1777135252001,47.51,77309.39,0.0,-0.98686,1e-05,2.60713]
[1777135257037,47.53,77309.37,0.0,-0.98683,1e-05,2.61261]
[1777135262070,47.55,77305.65,0.0,-0.98684,1e-05,2.61099]
[1777135264427,47.59,77316.46,0.0,-0.98667,1e-05,2.64134]
[1777135267107,47.64,77322.0,0.0,-0.98654,1e-05,2.66278]
[1777135271134,47.65,77326.79,0.0,-0.98647,1e-05,2.67466]
[1777135276170,47.67,77326.07,0.0,-0.98645,1e-05,2.67843]
[1777135278185,47.68,77318.51,0.0,-0.98651,1e-05,2.66802]
[1777135283220,47.69,77317.62,0.0,-0.98649,1e-05,2.67154]
[1777135288253,47.71,77315.13,0.0,-0.98648,1e-05,2.67238]
[1777135293288,47.73,77311.74,0.0,-0.98649,1e-05,2.6702]
[1777135298323,47.75,77315.51,0.0,-0.98643,1e-05,2.68128]
[1777135303358,47.76,77313.59,0.0,-0.98642,1e-05,2.68294]
[1777135308395,47.78,77308.82,0.0,-0.98644,1e-05,2.67992]
[1777135313430,47.8,77306.27,0.0,-0.98643,1e-05,2.68055]
[1777135318465,47.82,77307.46,0.0,-0.98639,1e-05,2.68729]
[1777135323500,47.83,77310.34,0.0,-0.98634,1e-05,2.69674]
[1777135328535,47.85,77310.57,0.0,-0.98631,1e-05,2.70175]
[1777135333570,47.87,77314.13,0.0,-0.98625,1e-05,2.71221]
[1777135335584,47.87,77318.77,0.0,-0.98619,1e-05,2.72168]
[1777135340620,47.89,77319.23,0.0,-0.98616,1e-05,2.72686]
[1777135345659,47.9,77322.95,0.0,-0.9861,1e-05,2.7374]
[1777135349685,47.92,77324.64,0.0,-0.98607,1e-05,2.74363]
[1777135353714,47.93,77334.97,0.0,-0.98595,1e-05,2.76272]
[1777135355062,47.93,77336.58,0.0,-0.98593,1e-05,2.76623]
[1777135360763,47.95,77336.93,0.0,-0.9859,1e-05,2.77164]
[1777135365799,47.96,77336.97,0.0,-0.98588,1e-05,2.77567]
[1777135370847,47.97,77333.66,0.0,-0.98589,1e-05,2.77403]
[1777135375202,47.99,77328.56,0.0,-0.98591,1e-05,2.76941]
[1777135377882,47.99,77333.57,0.0,-0.98585,1e-05,2.7794]
[1777135380903,48.0,77336.15,0.0,-0.98582,1e-05,2.78607]
[1777135385939,48.02,77337.79,0.0,-0.98578,1e-05,2.79267]
[1777135386945,48.02,77343.02,0.0,-0.98572,1e-05,2.80227]
[1777135387952,48.02,77345.53,0.0,-0.98569,1e-05,2.80726]
[1777135392986,48.03,77349.61,0.0,-0.98563,1e-05,2.81783]
[1777135395342,48.04,77355.91,0.0,-0.98556,1e-05,2.83069]
[1777135397016,48.04,77356.59,0.0,-0.98555,1e-05,2.83254]
[1777135400037,48.05,77348.09,0.0,-0.98562,1e-05,2.82016]
[1777135401048,48.05,77348.58,0.0,-0.98561,1e-05,2.8217]
[1777135406079,48.07,77349.74,0.0,-0.98558,1e-05,2.82715]
[1777135411113,48.08,77355.0,0.0,-0.98551,1e-05,2.83863]
[1777135416149,48.09,77356.4,0.0,-0.98547,1e-05,2.84435]
[1777135421184,48.1,77359.4,0.0,-0.98542,1e-05,2.85276]
[1777135426220,48.11,77359.86,0.0,-0.9854,1e-05,2.85678]
[1777135431254,48.12,77360.15,0.0,-0.98538,1e-05,2.86047]
[1777135437295,48.14,77360.3,0.0,-0.98535,1e-05,2.86452]
[1777135442331,48.15,77358.55,0.0,-0.98535,1e-05,2.86465]
[1777135447365,48.16,77360.06,0.0,-0.98532,1e-05,2.87034]
[1777135452400,48.17,77360.44,0.0,-0.9853,1e-05,2.87406]
[1777135457436,48.18,77360.9,0.0,-0.98528,1e-05,2.87788]
[1777135462471,48.19,77361.29,0.0,-0.98525,1e-05,2.88155]
[1777135465492,48.2,77371.24,0.0,-0.98514,1e-05,2.90049]
[1777135466499,48.2,77375.84,0.0,-0.98509,1e-05,2.90901]
[1777135471534,48.21,77370.85,0.0,-0.98514,1e-05,2.90148]
[1777135476569,48.22,77368.89,0.0,-0.98514,1e-05,2.90082]
[1777135481604,48.23,77371.94,0.0,-0.98509,1e-05,2.90879]
[1777135486639,48.24,77370.76,0.0,-0.98509,1e-05,2.90942]
[1777135490668,48.24,77359.2,0.0,-0.98519,1e-05,2.89155]
[1777135491674,48.25,77358.39,0.0,-0.9852,1e-05,2.89071]
[1777135496709,48.26,77358.15,0.0,-0.98518,1e-05,2.89315]
[1777135501744,48.26,77366.24,0.0,-0.98508,1e-05,2.90997]
[1777135502751,48.27,77368.05,0.0,-0.98506,1e-05,2.91365]
[1777135507788,48.28,77364.76,0.0,-0.98508,1e-05,2.9106]
[1777135511815,48.28,77370.65,0.0,-0.98501,1e-05,2.92294]
[1777135512822,48.28,77372.85,0.0,-0.98498,1e-05,2.92727]
[1777135517857,48.29,77378.38,0.0,-0.98491,1e-05,2.93937]
[1777135520878,48.3,77383.81,0.0,-0.98485,1e-05,2.9503]
[1777135526259,48.31,77382.11,0.0,-0.98485,1e-05,2.95018]
[1777135531955,48.32,77380.89,0.0,-0.98485,1e-05,2.94878]
[1777135536991,48.32,77381.55,0.0,-0.98483,1e-05,2.95231]
[1777135542031,48.33,77376.38,0.0,-0.98487,1e-05,2.94563]
[1777135547061,48.34,77381.26,0.0,-0.98481,1e-05,2.95658]
[1777135552097,48.35,77381.44,0.0,-0.98479,1e-05,2.9592]
[1777135557131,48.36,77382.04,0.0,-0.98477,1e-05,2.96255]
[1777135562169,48.36,77382.12,0.0,-0.98476,1e-05,2.96495]
[1777135567203,48.37,77382.09,0.0,-0.98474,1e-05,2.96713]
[1777135572239,48.38,77382.28,0.0,-0.98473,1e-05,2.96969]
[1777135577275,48.39,77383.33,0.0,-0.98471,1e-05,2.97373]
[1777135582325,48.4,77381.97,0.0,-0.9847,1e-05,2.97393]
[1777135587360,48.4,77385.33,0.0,-0.98466,1e-05,2.98198]
[1777135589374,48.41,77391.38,0.0,-0.98459,1e-05,2.99346]
[1777135594410,48.41,77390.28,0.0,-0.9846,1e-05,2.99187]
[1777135599445,48.42,77386.63,0.0,-0.98462,1e-05,2.98744]
[1777135604479,48.43,77384.37,0.0,-0.98463,1e-05,2.98547]
[1777135609514,48.43,77384.24,0.0,-0.98462,1e-05,2.98726]
[1777135614550,48.44,77384.47,0.0,-0.98461,1e-05,2.98966]
[1777135619584,48.45,77381.53,0.0,-0.98463,1e-05,2.98644]
[1777135624621,48.45,77378.72,0.0,-0.98464,1e-05,2.98343]
[1777135629655,48.46,77376.83,0.0,-0.98465,1e-05,2.98202]
[1777135632677,48.46,77366.47,0.0,-0.98475,1e-05,2.96499]
[1777135637711,48.47,77364.66,0.0,-0.98476,1e-05,2.96384]
[1777135642746,48.48,77363.44,0.0,-0.98476,1e-05,2.9637]
[1777135647781,48.48,77355.52,0.0,-0.98483,1e-05,2.95184]
[1777135648788,48.49,77354.2,0.0,-0.98484,1e-05,2.94996]
[1777135653823,48.49,77355.16,0.0,-0.98482,1e-05,2.9521]
[1777135658857,48.5,77354.4,0.0,-0.98482,1e-05,2.95288]
[1777135663893,48.51,77356.27,0.0,-0.98479,1e-05,2.95823]
[1777135664901,48.51,77344.5,0.0,-0.98491,1e-05,2.93812]
[1777135665909,48.51,77340.1,0.0,-0.98495,1e-05,2.93093]
[1777135667246,48.51,77337.82,0.0,-0.98497,1e-05,2.92743]
[1777135669934,48.52,77334.47,0.0,-0.98499,1e-05,2.92303]
[1777135672956,48.52,77328.2,0.0,-0.98505,1e-05,2.91364]
[1777135674969,48.52,77326.14,0.0,-0.98506,1e-05,2.91109]
[1777135678998,48.53,77333.2,0.0,-0.98498,1e-05,2.92529]
[1777135680017,48.53,77333.51,0.0,-0.98497,1e-05,2.9263]
[1777135687386,48.54,77335.6,0.0,-0.98493,1e-05,2.93321]
[1777135692089,48.55,77341.83,0.0,-0.98486,1e-05,2.94631]
[1777135694103,48.56,77346.13,0.0,-0.98481,1e-05,2.95466]
[1777135699139,48.56,77358.95,0.0,-0.98466,1e-05,2.97918]
[1777135700147,48.56,77362.66,0.0,-0.98462,1e-05,2.98608]
[1777135705181,48.57,77360.96,0.0,-0.98463,1e-05,2.98491]
[1777135711226,48.58,77359.14,0.0,-0.98464,1e-05,2.98222]
[1777135716261,48.58,77358.24,0.0,-0.98464,1e-05,2.98244]
[1777135721295,48.59,77359.49,0.0,-0.98462,1e-05,2.98645]
[1777135727667,48.6,77362.39,0.0,-0.98457,1e-05,2.99401]
[1777135733380,48.6,77361.59,0.0,-0.98457,1e-05,2.99434]
[1777135738415,48.61,77363.59,0.0,-0.98454,1e-05,2.99959]
[1777135743453,48.62,77364.62,0.0,-0.98452,1e-05,3.0031]
[1777135748486,48.62,77365.86,0.0,-0.98449,1e-05,3.00728]
[1777135753520,48.63,77368.6,0.0,-0.98446,1e-05,3.01372]
[1777135758554,48.63,77369.29,0.0,-0.98444,1e-05,3.01651]
[1777135763590,48.64,77371.7,0.0,-0.98441,1e-05,3.02231]
[1777135768626,48.64,77369.95,0.0,-0.98441,1e-05,3.02071]
[1777135773660,48.65,77371.82,0.0,-0.98439,1e-05,3.02384]
[1777135778694,48.65,77369.13,0.0,-0.98441,1e-05,3.02052]
[1777135783730,48.66,77369.36,0.0,-0.9844,1e-05,3.02238]
[1777135788765,48.66,77368.8,0.0,-0.9844,1e-05,3.02282]
[1777135793800,48.67,77368.01,0.0,-0.9844,1e-05,3.02285]
[1777135799842,48.67,77366.81,0.0,-0.9844,1e-05,3.02244]
[1777135805883,48.68,77366.55,0.0,-0.98439,1e-05,3.02367]
[1777135813940,48.69,77366.17,0.0,-0.98439,1e-05,3.02521]
[1777135818975,48.69,77365.5,0.0,-0.98438,1e-05,3.02539]
[1777135824016,48.7,77365.39,0.0,-0.98438,1e-05,3.02656]
[1777135830055,48.7,77365.27,0.0,-0.98437,1e-05,3.02796]
[1777135836099,48.71,77366.18,0.0,-0.98436,1e-05,3.0295]
[1777135841133,48.71,77365.76,0.0,-0.98435,1e-05,3.03007]
[1777135846169,48.72,77367.45,0.0,-0.98433,1e-05,3.03436]
[1777135851204,48.72,77367.44,0.0,-0.98432,1e-05,3.03559]
[1777135857248,48.72,77366.96,0.0,-0.98432,1e-05,3.03621]
[1777135862281,48.73,77367.21,0.0,-0.98431,1e-05,3.03786]
[1777135867316,48.73,77366.0,0.0,-0.98431,1e-05,3.0369]
[1777135872354,48.74,77365.7,0.0,-0.98431,1e-05,3.03757]
[1777135877388,48.74,77366.06,0.0,-0.9843,1e-05,3.03938]
[1777135883428,48.75,77366.05,0.0,-0.98429,1e-05,3.04072]
[1777135888798,48.75,77365.64,0.0,-0.98429,1e-05,3.04131]
[1777135894508,48.75,77365.17,0.0,-0.98429,1e-05,3.03989]
[1777135901555,48.76,77365.42,0.0,-0.98428,1e-05,3.04182]
[1777135906591,48.76,77372.2,0.0,-0.9842,1e-05,3.05495]
[1777135907597,48.76,77371.2,0.0,-0.98421,1e-05,3.05335]
[1777135912632,48.77,77369.34,0.0,-0.98423,1e-05,3.05094]
[1777135917671,48.77,77367.56,0.0,-0.98424,1e-05,3.04886]
[1777135922702,48.77,77366.7,0.0,-0.98424,1e-05,3.04821]
[1777135927737,48.78,77364.78,0.0,-0.98426,1e-05,3.04571]
[1777135933780,48.78,77364.77,0.0,-0.98425,1e-05,3.04677]
[1777135939159,48.78,77364.11,0.0,-0.98425,1e-05,3.04648]
[1777135944858,48.79,77364.4,0.0,-0.98424,1e-05,3.04805]
[1777135949892,48.79,77364.25,0.0,-0.98424,1e-05,3.04836]
[1777135954930,48.79,77364.69,0.0,-0.98424,1e-05,3.04833]
[1777135960972,48.79,77364.31,0.0,-0.98424,1e-05,3.04868]
[1777135969038,48.8,77364.44,0.0,-0.98423,1e-05,3.05025]
[1777135974070,48.8,77364.19,0.0,-0.98423,1e-05,3.05063]
[1777135979106,48.8,77362.44,0.0,-0.98424,1e-05,3.04833]
[1777135984140,48.81,77364.29,0.0,-0.98422,1e-05,3.05245]
[1777135989510,48.81,77364.71,0.0,-0.98421,1e-05,3.05398]
[1777135995217,48.81,77364.69,0.0,-0.9842,1e-05,3.05488]
[1777136000253,48.82,77362.97,0.0,-0.98421,1e-05,3.05258]
[1777136005288,48.82,77360.6,0.0,-0.98423,1e-05,3.04915]
[1777136010322,48.82,77358.51,0.0,-0.98425,1e-05,3.04625]
[1777136015358,48.82,77359.7,0.0,-0.98424,1e-05,3.04756]
[1777136020392,48.83,77358.61,0.0,-0.98425,1e-05,3.04652]
[1777136025428,48.83,77358.58,0.0,-0.98424,1e-05,3.0474]
[1777136030463,48.83,77358.61,0.0,-0.98424,1e-05,3.04838]
[1777136035500,48.84,77359.34,0.0,-0.98422,1e-05,3.05063]
[1777136042549,48.84,77360.42,0.0,-0.9842,1e-05,3.05392]
[1777136047583,48.84,77359.87,0.0,-0.9842,1e-05,3.05394]
[1777136049931,48.85,77371.84,0.0,-0.98407,1e-05,3.07591]
[1777136053626,48.85,77370.77,0.0,-0.98408,1e-05,3.07449]
[1777136060011,48.85,77370.23,0.0,-0.98408,1e-05,3.07461]
[1777136065709,48.85,77369.79,0.0,-0.98408,1e-05,3.07456]
[1777136070745,48.86,77369.56,0.0,-0.98408,1e-05,3.07486]
[1777136075779,48.86,77367.88,0.0,-0.9841,1e-05,3.07085]
[1777136082830,48.86,77367.04,0.0,-0.98411,1e-05,3.07027]
[1777136084845,48.86,77361.7,0.0,-0.98416,1e-05,3.061]
[1777136090231,48.87,77358.33,0.0,-0.98419,1e-05,3.05585]
[1777136095941,48.87,77358.94,0.0,-0.98418,1e-05,3.05786]
[1777136100976,48.87,77358.35,0.0,-0.98418,1e-05,3.0576]
[1777136106010,48.87,77358.5,0.0,-0.98417,1e-05,3.05866]
[1777136112052,48.88,77359.9,0.0,-0.98415,1e-05,3.06211]
[1777136114066,48.88,77355.26,0.0,-0.9842,1e-05,3.05418]
[1777136119101,48.88,77356.63,0.0,-0.98418,1e-05,3.05751]
[1777136124137,48.89,77357.5,0.0,-0.98417,1e-05,3.05997]
[1777136131186,48.89,77358.74,0.0,-0.98415,1e-05,3.06177]
[1777136136220,48.89,77359.37,0.0,-0.98414,1e-05,3.06379]
[1777136137228,48.89,77352.86,0.0,-0.98421,1e-05,3.05239]
[1777136142263,48.9,77354.73,0.0,-0.98418,1e-05,3.05675]
[1777136149313,48.9,77357.0,0.0,-0.98415,1e-05,3.06223]
[1777136154348,48.9,77357.66,0.0,-0.98414,1e-05,3.06446]
[1777136160390,48.91,77358.9,0.0,-0.98412,1e-05,3.06795]
[1777136162404,48.91,77365.22,0.0,-0.98405,1e-05,3.07968]
[1777136163412,48.91,77370.83,0.0,-0.98399,1e-05,3.08995]
[1777136164419,48.91,77370.43,0.0,-0.98399,1e-05,3.08941]
[1777136169454,48.92,77370.48,0.0,-0.98398,1e-05,3.09042]
[1777136174489,48.92,77369.8,0.0,-0.98398,1e-05,3.09014]
[1777136179527,48.92,77374.1,0.0,-0.98393,1e-05,3.09881]
[1777136180866,48.92,77378.36,0.0,-0.98389,1e-05,3.10665]
[1777136181539,48.92,77378.36,0.0,-0.98389,1e-05,3.10681]
[1777136186573,48.93,77377.63,0.0,-0.98389,1e-05,3.10623]
[1777136195637,48.93,77375.62,0.0,-0.98391,1e-05,3.10212]
[1777136201006,48.93,77372.32,0.0,-0.98394,1e-05,3.09695]
[1777136208729,48.93,77372.44,0.0,-0.98394,1e-05,3.098]
[1777136214771,48.94,77372.15,0.0,-0.98393,1e-05,3.09813]
[1777136221146,48.94,77372.28,0.0,-0.98393,1e-05,3.09908]
[1777136227863,48.94,77370.33,0.0,-0.98395,1e-05,3.09616]
[1777136232897,48.94,77369.96,0.0,-0.98395,1e-05,3.09597]
[1777136237932,48.94,77368.69,0.0,-0.98396,1e-05,3.09415]
[1777136242967,48.95,77369.59,0.0,-0.98395,1e-05,3.09622]
[1777136248002,48.95,77370.58,0.0,-0.98393,1e-05,3.09842]
[1777136253037,48.95,77368.96,0.0,-0.98396,1e-05,3.09422]
[1777136258074,48.95,77361.58,0.0,-0.98403,1e-05,3.08152]
[1777136263108,48.95,77361.89,0.0,-0.98402,1e-05,3.0826]
[1777136268141,48.95,77361.67,0.0,-0.98402,1e-05,3.08272]
[1777136273176,48.96,77361.4,0.0,-0.98402,1e-05,3.08274]
[1777136278211,48.96,77362.69,0.0,-0.98401,1e-05,3.08554]
[1777136284254,48.96,77362.89,0.0,-0.984,1e-05,3.08648]
[1777136289289,48.96,77363.16,0.0,-0.984,1e-05,3.08744]
[1777136294323,48.96,77363.19,0.0,-0.98399,1e-05,3.08796]
[1777136301373,48.96,77363.56,0.0,-0.98398,1e-05,3.08926]
[1777136307414,48.97,77364.04,0.0,-0.98398,1e-05,3.09065]
[1777136315471,48.97,77364.09,0.0,-0.98398,1e-05,3.08975]
[1777136320506,48.97,77363.33,0.0,-0.98398,1e-05,3.08884]
[1777136325540,48.97,77363.74,0.0,-0.98398,1e-05,3.09002]
[1777136330576,48.97,77364.22,0.0,-0.98397,1e-05,3.09133]
[1777136335612,48.97,77363.71,0.0,-0.98397,1e-05,3.09084]
[1777136342006,48.98,77363.59,0.0,-0.98397,1e-05,3.09115]
[1777136347694,48.98,77363.58,0.0,-0.98397,1e-05,3.09165]
[1777136352735,48.98,77368.17,0.0,-0.98392,1e-05,3.10032]
[1777136353742,48.98,77370.42,0.0,-0.98389,1e-05,3.10444]
[1777136358777,48.98,77371.99,0.0,-0.98387,1e-05,3.10756]
[1777136364819,48.98,77372.31,0.0,-0.98387,1e-05,3.10847]
[1777136369854,48.98,77367.67,0.0,-0.98392,1e-05,3.1004]
[1777136375895,48.98,77366.25,0.0,-0.98394,1e-05,3.09655]
[1777136380932,48.99,77366.67,0.0,-0.98393,1e-05,3.09761]
[1777136385967,48.99,77366.65,0.0,-0.98393,1e-05,3.09787]
[1777136391001,48.99,77365.29,0.0,-0.98394,1e-05,3.09571]
[1777136396038,48.99,77365.3,0.0,-0.98394,1e-05,3.096]
[1777136401073,48.99,77364.66,0.0,-0.98395,1e-05,3.09512]
[1777136406107,48.99,77358.77,0.0,-0.98401,1e-05,3.08483]
[1777136407117,48.99,77350.32,0.0,-0.9841,1e-05,3.06979]
[1777136408121,48.99,77350.57,0.0,-0.98409,1e-05,3.07034]
[1777136413157,48.99,77355.35,0.0,-0.98404,1e-05,3.07934]
[1777136415171,48.99,77346.47,0.0,-0.98413,1e-05,3.06367]
[1777136416177,48.99,77345.92,0.0,-0.98414,1e-05,3.06281]
[1777136421213,49.0,77348.51,0.0,-0.9841,1e-05,3.06818]
[1777136426249,49.0,77351.47,0.0,-0.98407,1e-05,3.07413]
[1777136432642,49.0,77358.64,0.0,-0.984,1e-05,3.0861]
[1777136434303,49.0,77362.82,0.0,-0.98395,1e-05,3.09383]
[1777136439338,49.0,77362.03,0.0,-0.98396,1e-05,3.09303]
[1777136444374,49.01,77362.4,0.0,-0.98395,1e-05,3.09435]
[1777136449408,49.01,77362.36,0.0,-0.98394,1e-05,3.09498]
[1777136454444,49.01,77362.45,0.0,-0.98394,1e-05,3.09588]
[1777136459478,49.01,77362.6,0.0,-0.98393,1e-05,3.09691]
[1777136464515,49.02,77359.89,0.0,-0.98396,1e-05,3.09286]
[1777136469555,49.02,77360.53,0.0,-0.98394,1e-05,3.09481]
[1777136470558,49.02,77368.78,0.0,-0.98386,1e-05,3.10978]
[1777136472574,49.02,77373.59,0.0,-0.9838,1e-05,3.11868]
[1777136477609,49.02,77372.04,0.0,-0.98382,1e-05,3.11646]
[1777136482643,49.02,77368.0,0.0,-0.98386,1e-05,3.10974]
[1777136487679,49.03,77366.11,0.0,-0.98387,1e-05,3.10687]
[1777136492714,49.03,77365.12,0.0,-0.98389,1e-05,3.10393]
[1777136497749,49.03,77362.44,0.0,-0.98391,1e-05,3.09962]
[1777136500769,49.03,77358.28,0.0,-0.98396,1e-05,3.09249]
[1777136505804,49.03,77357.79,0.0,-0.98396,1e-05,3.09223]
[1777136510839,49.03,77359.63,0.0,-0.98393,1e-05,3.09613]
[1777136515876,49.04,77357.34,0.0,-0.98395,1e-05,3.09265]
[1777136520912,49.04,77357.91,0.0,-0.98394,1e-05,3.09434]
[1777136525947,49.04,77357.93,0.0,-0.98394,1e-05,3.0951]
[1777136530982,49.04,77358.09,0.0,-0.98393,1e-05,3.09614]
[1777136536017,49.05,77358.86,0.0,-0.98392,1e-05,3.09831]
[1777136541053,49.05,77357.08,0.0,-0.98394,1e-05,3.09591]
[1777136546088,49.05,77358.42,0.0,-0.98392,1e-05,3.09915]
[1777136552135,49.06,77359.43,0.0,-0.98391,1e-05,3.10028]
[1777136560192,49.06,77359.82,0.0,-0.9839,1e-05,3.10232]
[1777136565226,49.06,77357.51,0.0,-0.98391,1e-05,3.09902]
[1777136570262,49.07,77358.23,0.0,-0.9839,1e-05,3.10119]
[1777136575299,49.07,77356.53,0.0,-0.98391,1e-05,3.09899]
[1777136580334,49.07,77356.19,0.0,-0.98391,1e-05,3.09922]
[1777136585369,49.07,77355.68,0.0,-0.98391,1e-05,3.09914]
[1777136590404,49.08,77354.93,0.0,-0.98392,1e-05,3.09878]
[1777136595439,49.08,77354.68,0.0,-0.98391,1e-05,3.09914]
[1777136600474,49.08,77360.02,0.0,-0.98385,1e-05,3.10952]
[1777136605509,49.08,77361.96,0.0,-0.98383,1e-05,3.1137]
[1777136610544,49.09,77362.1,0.0,-0.98382,1e-05,3.11463]
[1777136615578,49.09,77362.8,0.0,-0.98382,1e-05,3.11485]
[1777136620613,49.09,77363.06,0.0,-0.98381,1e-05,3.11597]
[1777136625649,49.09,77363.58,0.0,-0.9838,1e-05,3.11758]
[1777136630686,49.1,77363.81,0.0,-0.9838,1e-05,3.11867]
[1777136635719,49.1,77363.69,0.0,-0.98379,1e-05,3.11914]
[1777136640754,49.1,77362.57,0.0,-0.9838,1e-05,3.11784]
[1777136645788,49.1,77361.18,0.0,-0.98381,1e-05,3.11607]
[1777136650824,49.11,77360.7,0.0,-0.98381,1e-05,3.11595]
[1777136655859,49.11,77362.33,0.0,-0.98379,1e-05,3.11963]
[1777136660894,49.11,77362.87,0.0,-0.98378,1e-05,3.12132]
[1777136665929,49.11,77363.42,0.0,-0.98377,1e-05,3.12299]
[1777136674335,49.12,77364.45,0.0,-0.98376,1e-05,3.12418]
[1777136680029,49.12,77364.06,0.0,-0.98376,1e-05,3.12423]
[1777136686069,49.12,77364.14,0.0,-0.98375,1e-05,3.12511]
[1777136691104,49.12,77367.22,0.0,-0.98372,1e-05,3.13126]
[1777136700168,49.13,77368.12,0.0,-0.9837,1e-05,3.13381]
[1777136704545,49.13,77360.49,0.0,-0.98378,1e-05,3.12056]
[1777136710236,49.13,77360.33,0.0,-0.98378,1e-05,3.12089]
[1777136715272,49.13,77360.83,0.0,-0.98377,1e-05,3.1224]
[1777136720306,49.13,77361.96,0.0,-0.98375,1e-05,3.12505]
[1777136725342,49.14,77362.4,0.0,-0.98375,1e-05,3.12645]
[1777136730376,49.14,77362.74,0.0,-0.98374,1e-05,3.12766]
[1777136736419,49.14,77363.57,0.0,-0.98373,1e-05,3.12817]
[1777136741454,49.14,77363.54,0.0,-0.98373,1e-05,3.12871]
[1777136746489,49.15,77363.66,0.0,-0.98373,1e-05,3.12954]
[1777136751524,49.15,77364.24,0.0,-0.98372,1e-05,3.1312]
[1777136756559,49.15,77364.11,0.0,-0.98371,1e-05,3.13157]
[1777136762601,49.15,77365.7,0.0,-0.98369,1e-05,3.13526]
[1777136767635,49.15,77364.58,0.0,-0.9837,1e-05,3.13381]
[1777136772671,49.16,77364.34,0.0,-0.9837,1e-05,3.13396]
[1777136777706,49.16,77362.53,0.0,-0.98371,1e-05,3.13128]
[1777136782740,49.16,77362.21,0.0,-0.98371,1e-05,3.13132]
[1777136787775,49.16,77362.18,0.0,-0.98371,1e-05,3.13188]
[1777136792810,49.16,77362.33,0.0,-0.98371,1e-05,3.13106]
[1777136797846,49.17,77362.22,0.0,-0.98371,1e-05,3.13147]
[1777136802880,49.17,77361.59,0.0,-0.98371,1e-05,3.13093]
[1777136807918,49.17,77360.55,0.0,-0.98372,1e-05,3.12966]
[1777136812951,49.17,77357.57,0.0,-0.98375,1e-05,3.1249]
[1777136817994,49.17,77356.86,0.0,-0.98375,1e-05,3.12426]
[1777136823036,49.18,77355.69,0.0,-0.98376,1e-05,3.12282]
[1777136828070,49.18,77354.32,0.0,-0.98377,1e-05,3.12104]
[1777136833107,49.18,77354.29,0.0,-0.98377,1e-05,3.12169]
[1777136838143,49.18,77354.57,0.0,-0.98376,1e-05,3.1229]
[1777136843177,49.19,77351.4,0.0,-0.98379,1e-05,3.11789]
[1777136850231,49.19,77350.17,0.0,-0.9838,1e-05,3.11667]
[1777136851238,49.19,77355.17,0.0,-0.98375,1e-05,3.12411]
[1777136852244,49.19,77358.04,0.0,-0.98372,1e-05,3.12942]
[1777136857280,49.19,77356.72,0.0,-0.98373,1e-05,3.1276]
[1777136862315,49.19,77357.08,0.0,-0.98372,1e-05,3.12881]
[1777136867352,49.2,77358.36,0.0,-0.98371,1e-05,3.13167]
[1777136871378,49.2,77353.23,0.0,-0.98376,1e-05,3.12287]
[1777136876413,49.2,77353.82,0.0,-0.98375,1e-05,3.12455]
[1777136881447,49.2,77352.12,0.0,-0.98376,1e-05,3.12211]
[1777136890511,49.21,77350.97,0.0,-0.98377,1e-05,3.12125]
[1777136895882,49.21,77346.35,0.0,-0.98381,1e-05,3.11375]
[1777136902595,49.21,77346.53,0.0,-0.98381,1e-05,3.11489]
[1777136907629,49.21,77347.59,0.0,-0.98379,1e-05,3.11745]
[1777136912665,49.22,77348.95,0.0,-0.98378,1e-05,3.11884]
[1777136919713,49.22,77350.58,0.0,-0.98376,1e-05,3.1228]
[1777136926093,49.22,77352.39,0.0,-0.98373,1e-05,3.12682]
[1777136931799,49.22,77351.81,0.0,-0.98374,1e-05,3.12653]
[1777136936834,49.23,77349.73,0.0,-0.98375,1e-05,3.12341]
[1777136942876,49.23,77347.79,0.0,-0.98377,1e-05,3.12067]
[1777136951939,49.23,77346.7,0.0,-0.98378,1e-05,3.11983]
[1777136956974,49.23,77346.19,0.0,-0.98378,1e-05,3.11951]
[1777136962010,49.24,77345.37,0.0,-0.98378,1e-05,3.11862]
[1777136974092,49.24,77344.91,0.0,-0.98379,1e-05,3.11748]
[1777136979128,49.24,77343.09,0.0,-0.9838,1e-05,3.11479]
[1777136985169,49.25,77343.79,0.0,-0.98379,1e-05,3.11672]
[1777136992222,49.25,77343.5,0.0,-0.98379,1e-05,3.11698]
[1777136997253,49.25,77347.01,0.0,-0.98375,1e-05,3.12382]
[1777137002288,49.25,77348.32,0.0,-0.98373,1e-05,3.12668]
[1777137005311,49.25,77344.07,0.0,-0.98378,1e-05,3.11933]
[1777137011351,49.25,77343.94,0.0,-0.98377,1e-05,3.11976]
[1777137016728,49.26,77343.52,0.0,-0.98377,1e-05,3.11955]
[1777137022429,49.26,77342.16,0.0,-0.98378,1e-05,3.11775]
[1777137027463,49.26,77343.29,0.0,-0.98377,1e-05,3.12032]
[1777137032498,49.26,77346.39,0.0,-0.98374,1e-05,3.12475]
[1777137038540,49.26,77349.25,0.0,-0.98371,1e-05,3.13057]
[1777137043576,49.27,77351.99,0.0,-0.98367,1e-05,3.13607]
[1777137052638,49.27,77353.25,0.0,-0.98365,1e-05,3.13932]
[1777137059687,49.27,77356.23,0.0,-0.98362,1e-05,3.14544]
[1777137064725,49.27,77353.1,0.0,-0.98365,1e-05,3.1403]
[1777137069759,49.28,77354.54,0.0,-0.98363,1e-05,3.14346]
[1777137075799,49.28,77356.0,0.0,-0.98361,1e-05,3.14677]
[1777137080834,49.28,77357.36,0.0,-0.98359,1e-05,3.14977]
[1777137085870,49.28,77357.7,0.0,-0.98359,1e-05,3.15093]
[1777137094934,49.29,77359.05,0.0,-0.98357,1e-05,3.15273]
[1777137107367,49.29,77359.85,0.0,-0.98356,1e-05,3.15546]
[1777137113061,49.29,77355.23,0.0,-0.9836,1e-05,3.14771]
[1777137120110,49.29,77354.39,0.0,-0.98361,1e-05,3.14692]
[1777137122124,49.29,77349.13,0.0,-0.98366,1e-05,3.13761]
[1777137128166,49.3,77347.23,0.0,-0.98368,1e-05,3.1348]
[1777137135214,49.3,77344.53,0.0,-0.9837,1e-05,3.13063]
[1777137140249,49.3,77344.18,0.0,-0.9837,1e-05,3.1305]
[1777137147649,49.3,77344.61,0.0,-0.9837,1e-05,3.13196]
[1777137151326,49.3,77349.73,0.0,-0.98365,1e-05,3.13988]
[1777137157368,49.31,77351.84,0.0,-0.98362,1e-05,3.14428]
[1777137165426,49.31,77353.17,0.0,-0.9836,1e-05,3.14746]
[1777137170461,49.31,77352.84,0.0,-0.9836,1e-05,3.14738]
[1777137175494,49.31,77354.98,0.0,-0.98358,1e-05,3.15177]
[1777137180529,49.31,77350.44,0.0,-0.98362,1e-05,3.14404]
[1777137185566,49.32,77347.79,0.0,-0.98365,1e-05,3.13975]
[1777137191609,49.32,77344.06,0.0,-0.98368,1e-05,3.1336]
[1777137198005,49.32,77343.4,0.0,-0.98369,1e-05,3.13298]
[1777137206713,49.32,77341.0,0.0,-0.98371,1e-05,3.12949]
[1777137212759,49.32,77337.9,0.0,-0.98375,1e-05,3.12276]
[1777137218145,49.33,77336.37,0.0,-0.98376,1e-05,3.12056]
[1777137223839,49.33,77337.89,0.0,-0.98374,1e-05,3.12375]
[1777137234916,49.33,77338.07,0.0,-0.98373,1e-05,3.12502]
[1777137239951,49.33,77336.95,0.0,-0.98374,1e-05,3.12343]
[1777137244986,49.33,77336.6,0.0,-0.98374,1e-05,3.12323]
[1777137252036,49.34,77334.86,0.0,-0.98376,1e-05,3.12071]
[1777137257069,49.34,77334.29,0.0,-0.98376,1e-05,3.12013]
[1777137262105,49.34,77334.4,0.0,-0.98376,1e-05,3.12076]
[1777137268497,49.34,77334.23,0.0,-0.98376,1e-05,3.12105]
[1777137275197,49.34,77334.23,0.0,-0.98376,1e-05,3.11994]
[1777137280231,49.34,77333.76,0.0,-0.98376,1e-05,3.11952]
[1777137285265,49.35,77334.12,0.0,-0.98376,1e-05,3.1206]
[1777137290300,49.35,77334.13,0.0,-0.98375,1e-05,3.12103]
[1777137299364,49.35,77334.11,0.0,-0.98375,1e-05,3.12174]
[1777137304398,49.35,77334.36,0.0,-0.98374,1e-05,3.12259]
[1777137309434,49.35,77333.79,0.0,-0.98375,1e-05,3.12196]
[1777137314468,49.35,77333.91,0.0,-0.98374,1e-05,3.12257]
[1777137319503,49.36,77333.8,0.0,-0.98374,1e-05,3.12276]
[1777137328921,49.36,77334.23,0.0,-0.98373,1e-05,3.12422]
[1777137338991,49.36,77334.19,0.0,-0.98374,1e-05,3.12321]
[1777137344679,49.36,77334.12,0.0,-0.98374,1e-05,3.12354]
[1777137346692,49.36,77318.95,0.0,-0.9839,1e-05,3.0965]
[1777137347700,49.36,77307.38,0.0,-0.98402,1e-05,3.07601]
[1777137349061,49.36,77303.53,0.0,-0.98406,1e-05,3.06933]
[1777137354748,49.37,77308.07,0.0,-0.984,1e-05,3.07835]
[1777137360791,49.37,77312.97,0.0,-0.98395,1e-05,3.08793]
[1777137365828,49.37,77316.01,0.0,-0.98391,1e-05,3.09404]
[1777137370861,49.37,77319.36,0.0,-0.98387,1e-05,3.10068]
[1777137375895,49.38,77321.6,0.0,-0.98384,1e-05,3.10531]
[1777137380932,49.38,77323.76,0.0,-0.98382,1e-05,3.10978]
[1777137385966,49.38,77325.97,0.0,-0.98379,1e-05,3.11432]
[1777137391005,49.38,77327.53,0.0,-0.98378,1e-05,3.11597]
[1777137397046,49.38,77328.26,0.0,-0.98377,1e-05,3.11793]
[1777137402082,49.39,77330.29,0.0,-0.98374,1e-05,3.1221]
[1777137407120,49.39,77331.18,0.0,-0.98373,1e-05,3.12422]
[1777137412152,49.39,77331.49,0.0,-0.98372,1e-05,3.12528]
[1777137417187,49.39,77332.17,0.0,-0.98371,1e-05,3.12699]
[1777137422221,49.39,77331.71,0.0,-0.98372,1e-05,3.12665]
[1777137428264,49.39,77332.61,0.0,-0.9837,1e-05,3.12885]
[1777137439692,49.4,77333.14,0.0,-0.98369,1e-05,3.13092]
[1777137445383,49.4,77331.99,0.0,-0.9837,1e-05,3.12937]
[1777137450418,49.4,77332.93,0.0,-0.98369,1e-05,3.1315]
[1777137455452,49.4,77333.64,0.0,-0.98368,1e-05,3.1315]
[1777137460488,49.4,77333.91,0.0,-0.98368,1e-05,3.13242]
[1777137465523,49.41,77333.12,0.0,-0.98368,1e-05,3.13144]
[1777137470558,49.41,77333.87,0.0,-0.98367,1e-05,3.13323]
[1777137476600,49.41,77334.3,0.0,-0.98367,1e-05,3.13453]
[1777137481636,49.41,77333.51,0.0,-0.98367,1e-05,3.13353]
[1777137484658,49.41,77327.24,0.0,-0.98374,1e-05,3.12254]
[1777137489692,49.41,77323.38,0.0,-0.98378,1e-05,3.11611]
[1777137492714,49.41,77314.57,0.0,-0.98387,1e-05,3.10065]
[1777137494727,49.42,77310.54,0.0,-0.98391,1e-05,3.0937]
[1777137496741,49.42,77307.94,0.0,-0.98393,1e-05,3.08934]
[1777137500770,49.42,77303.34,0.0,-0.98398,1e-05,3.08176]
[1777137503792,49.42,77318.14,0.0,-0.98382,1e-05,3.10866]
[1777137504801,49.42,77321.13,0.0,-0.98379,1e-05,3.11413]
[1777137510190,49.42,77317.94,0.0,-0.98382,1e-05,3.10896]
[1777137516887,49.42,77316.73,0.0,-0.98383,1e-05,3.10582]
[1777137522931,49.43,77314.93,0.0,-0.98385,1e-05,3.1032]
[1777137530331,49.43,77315.14,0.0,-0.98384,1e-05,3.10421]
[1777137536022,49.43,77312.9,0.0,-0.98386,1e-05,3.10072]
[1777137541057,49.43,77312.59,0.0,-0.98387,1e-05,3.10057]
[1777137546092,49.43,77310.57,0.0,-0.98388,1e-05,3.09737]
[1777137551127,49.43,77310.15,0.0,-0.98389,1e-05,3.09703]
[1777137556162,49.44,77310.12,0.0,-0.98388,1e-05,3.09738]
[1777137567244,49.44,77309.72,0.0,-0.98388,1e-05,3.0975]
[1777137572276,49.44,77309.42,0.0,-0.98389,1e-05,3.09563]
[1777137580685,49.44,77308.92,0.0,-0.98389,1e-05,3.09539]
[1777137590754,49.44,77308.41,0.0,-0.9839,1e-05,3.09519]
[1777137596454,49.45,77308.71,0.0,-0.98389,1e-05,3.09606]
[1777137603503,49.45,77308.56,0.0,-0.98389,1e-05,3.09634]
[1777137608537,49.45,77307.18,0.0,-0.9839,1e-05,3.09422]
[1777137613573,49.45,77306.71,0.0,-0.9839,1e-05,3.09373]
[1777137618607,49.45,77306.79,0.0,-0.9839,1e-05,3.09423]
[1777137623642,49.45,77305.68,0.0,-0.98391,1e-05,3.0926]
[1777137630692,49.45,77305.65,0.0,-0.98391,1e-05,3.09305]
[1777137640763,49.46,77305.8,0.0,-0.98391,1e-05,3.09234]
[1777137645797,49.46,77306.01,0.0,-0.98391,1e-05,3.09308]
[1777137651839,49.46,77306.36,0.0,-0.9839,1e-05,3.09413]
[1777137659895,49.46,77306.29,0.0,-0.9839,1e-05,3.09457]
[1777137664930,49.46,77306.19,0.0,-0.9839,1e-05,3.09474]
[1777137669965,49.46,77306.2,0.0,-0.98389,1e-05,3.09511]
[1777137680037,49.47,77306.43,0.0,-0.98389,1e-05,3.0962]
[1777137687086,49.47,77306.34,0.0,-0.98388,1e-05,3.09651]
[1777137692121,49.47,77308.98,0.0,-0.98386,1e-05,3.09983]
[1777137697157,49.47,77308.87,0.0,-0.98386,1e-05,3.09993]
[1777137708230,49.47,77308.49,0.0,-0.98386,1e-05,3.09988]
[1777137713268,49.47,77307.87,0.0,-0.98387,1e-05,3.09906]
[1777137721667,49.47,77307.87,0.0,-0.98386,1e-05,3.09957]
[1777137731737,49.48,77307.57,0.0,-0.98386,1e-05,3.0996]
[1777137737439,49.48,77308.47,0.0,-0.98385,1e-05,3.10147]
[1777137738451,49.48,77330.29,0.0,-0.98362,1e-05,3.14067]
[1777137739455,49.48,77347.54,0.0,-0.98343,1e-05,3.17188]
[1777137740461,49.48,77348.2,0.0,-0.98343,1e-05,3.17302]
[1777137745501,49.48,77348.21,0.0,-0.98343,1e-05,3.17273]
[1777137747516,49.48,77353.35,0.0,-0.98337,1e-05,3.18197]
[1777137754562,49.47,77355.85,0.0,-0.98336,1e-05,3.18439]
[1777137760604,49.47,77361.83,0.0,-0.9833,1e-05,3.19499]
[1777137765640,49.47,77362.53,0.0,-0.98329,1e-05,3.19592]
[1777137772021,49.47,77361.9,0.0,-0.9833,1e-05,3.19442]
[1777137776719,49.47,77370.47,0.0,-0.98321,1e-05,3.20981]
[1777137777726,49.47,77382.59,0.0,-0.98307,1e-05,3.23197]
[1777137782091,49.47,77375.18,0.0,-0.98316,1e-05,3.21784]
[1777137783768,49.47,77367.44,0.0,-0.98324,1e-05,3.20345]
[1777137788803,49.47,77365.6,0.0,-0.98327,1e-05,3.19969]
[1777137793837,49.46,77366.17,0.0,-0.98326,1e-05,3.20036]
[1777137798877,49.46,77366.04,0.0,-0.98327,1e-05,3.19975]
[1777137803908,49.46,77365.56,0.0,-0.98327,1e-05,3.19852]
[1777137809949,49.46,77363.19,0.0,-0.9833,1e-05,3.19382]
[1777137814984,49.46,77363.27,0.0,-0.98331,1e-05,3.19196]
[1777137820022,49.46,77363.56,0.0,-0.98331,1e-05,3.19224]
[1777137825056,49.46,77357.72,0.0,-0.98338,1e-05,3.18135]
[1777137832105,49.46,77358.46,0.0,-0.98337,1e-05,3.18255]
[1777137837140,49.46,77357.89,0.0,-0.98338,1e-05,3.18143]
[1777137842174,49.46,77359.1,0.0,-0.98336,1e-05,3.18358]
[1777137847210,49.46,77355.94,0.0,-0.9834,1e-05,3.17781]
[1777137852582,49.46,77355.93,0.0,-0.9834,1e-05,3.17782]
[1777137856272,49.46,77353.38,0.0,-0.98342,1e-05,3.17323]
[1777137862652,49.46,77355.07,0.0,-0.9834,1e-05,3.17642]
[1777137865340,49.46,77363.59,0.0,-0.98331,1e-05,3.19201]
[1777137866347,49.46,77371.3,0.0,-0.98323,1e-05,3.20611]
[1777137867353,49.46,77370.01,0.0,-0.98324,1e-05,3.20372]
[1777137872723,49.46,77367.91,0.0,-0.98327,1e-05,3.19797]
[1777137878431,49.46,77367.83,0.0,-0.98328,1e-05,3.19762]
[1777137883469,49.46,77364.25,0.0,-0.98332,1e-05,3.19089]
[1777137888504,49.46,77364.76,0.0,-0.98331,1e-05,3.19165]
[1777137893538,49.46,77363.82,0.0,-0.98332,1e-05,3.18975]
[1777137898574,49.45,77363.48,0.0,-0.98333,1e-05,3.18896]
[1777137905623,49.45,77365.02,0.0,-0.98331,1e-05,3.19152]
[1777137910659,49.45,77365.74,0.0,-0.98331,1e-05,3.19263]
[1777137915693,49.45,77366.81,0.0,-0.9833,1e-05,3.19435]
[1777137920733,49.45,77378.42,0.0,-0.98317,1e-05,3.21538]
[1777137923080,49.45,77387.09,0.0,-0.98308,1e-05,3.2311]
[1777137924761,49.45,77386.26,0.0,-0.98309,1e-05,3.22946]
[1777137929794,49.45,77384.48,0.0,-0.98311,1e-05,3.22547]
[1777137934832,49.45,77381.65,0.0,-0.98315,1e-05,3.21804]
[1777137936845,49.45,77376.61,0.0,-0.98321,1e-05,3.20855]
[1777137943221,49.44,77374.15,0.0,-0.98324,1e-05,3.20331]
[1777137948929,49.44,77369.63,0.0,-0.98329,1e-05,3.19447]
[1777137953964,49.44,77368.88,0.0,-0.98331,1e-05,3.19266]
[1777137958999,49.44,77368.07,0.0,-0.98332,1e-05,3.19078]
[1777137964034,49.44,77367.89,0.0,-0.98332,1e-05,3.19005]
[1777137968062,49.44,77359.72,0.0,-0.98341,1e-05,3.17488]
[1777137973097,49.44,77360.11,0.0,-0.98341,1e-05,3.17534]
[1777137978131,49.43,77360.53,0.0,-0.98341,1e-05,3.17589]
[1777137983167,49.43,77362.12,0.0,-0.98339,1e-05,3.17858]
[1777137989209,49.43,77361.87,0.0,-0.98339,1e-05,3.1779]
[1777137994244,49.43,77358.25,0.0,-0.98344,1e-05,3.16944]
[1777137999280,49.43,77358.52,0.0,-0.98344,1e-05,3.16984]
[1777138006327,49.43,77360.47,0.0,-0.98342,1e-05,3.1732]
[1777138013714,49.43,77360.8,0.0,-0.98342,1e-05,3.1736]
[1777138021437,49.43,77361.86,0.0,-0.98341,1e-05,3.1753]
[1777138026468,49.43,77361.76,0.0,-0.98341,1e-05,3.17496]
[1777138031502,49.43,77362.35,0.0,-0.9834,1e-05,3.17589]
[1777138036538,49.43,77363.15,0.0,-0.9834,1e-05,3.17718]
[1777138041572,49.43,77363.04,0.0,-0.9834,1e-05,3.17682]
[1777138048626,49.43,77363.13,0.0,-0.9834,1e-05,3.17676]
[1777138053995,49.43,77364.96,0.0,-0.98339,1e-05,3.17817]
[1777138059702,49.43,77365.45,0.0,-0.98338,1e-05,3.17889]
[1777138066753,49.43,77364.68,0.0,-0.98339,1e-05,3.17724]
[1777138072795,49.42,77364.67,0.0,-0.9834,1e-05,3.17702]
[1777138077830,49.42,77365.16,0.0,-0.98339,1e-05,3.17774]
[1777138082868,49.42,77364.86,0.0,-0.9834,1e-05,3.17702]
[1777138088910,49.42,77361.23,0.0,-0.98344,1e-05,3.17027]
[1777138094277,49.42,77362.12,0.0,-0.98343,1e-05,3.17177]
[1777138097973,49.42,77357.83,0.0,-0.98347,1e-05,3.16392]
[1777138103008,49.42,77358.8,0.0,-0.98346,1e-05,3.16566]
[1777138109052,49.42,77357.77,0.0,-0.98348,1e-05,3.16382]
[1777138114417,49.42,77358.23,0.0,-0.98348,1e-05,3.16297]
[1777138120153,49.42,77359.73,0.0,-0.98346,1e-05,3.16576]
[1777138123171,49.42,77354.16,0.0,-0.98352,1e-05,3.1557]
[1777138124177,49.42,77349.6,0.0,-0.98357,1e-05,3.1475]
[1777138129213,49.42,77344.75,0.0,-0.98362,1e-05,3.13902]
[1777138134248,49.43,77344.0,0.0,-0.98363,1e-05,3.13797]
[1777138139283,49.43,77333.08,0.0,-0.98374,1e-05,3.11868]
[1777138143312,49.43,77326.5,0.0,-0.98381,1e-05,3.1073]
[1777138146332,49.43,77320.96,0.0,-0.98387,1e-05,3.09776]
[1777138149355,49.43,77314.85,0.0,-0.98393,1e-05,3.08726]
[1777138153382,49.43,77308.8,0.0,-0.98399,1e-05,3.07709]
[1777138158417,49.44,77308.38,0.0,-0.98399,1e-05,3.07716]
[1777138164459,49.44,77308.54,0.0,-0.98398,1e-05,3.07845]
[1777138170501,49.44,77308.89,0.0,-0.98397,1e-05,3.08006]
[1777138175536,49.44,77309.3,0.0,-0.98397,1e-05,3.07991]
[1777138180571,49.45,77312.99,0.0,-0.98393,1e-05,3.08728]
[1777138190642,49.45,77312.88,0.0,-0.98392,1e-05,3.08858]
[1777138196684,49.46,77312.84,0.0,-0.98391,1e-05,3.08938]
[1777138201722,49.46,77311.2,0.0,-0.98393,1e-05,3.08717]
[1777138206754,49.46,77306.94,0.0,-0.98397,1e-05,3.08031]
[1777138207762,49.46,77315.2,0.0,-0.98388,1e-05,3.09517]
[1777138208770,49.46,77317.73,0.0,-0.98385,1e-05,3.09981]
[1777138213804,49.46,77315.36,0.0,-0.98387,1e-05,3.09617]
[1777138218838,49.47,77310.34,0.0,-0.98392,1e-05,3.08781]
[1777138223874,49.47,77309.96,0.0,-0.98392,1e-05,3.08772]
[1777138228909,49.47,77308.86,0.0,-0.98393,1e-05,3.08632]
[1777138235284,49.47,77308.9,0.0,-0.98393,1e-05,3.08544]
[1777138240994,49.47,77310.1,0.0,-0.98392,1e-05,3.08808]
[1777138246030,49.48,77309.44,0.0,-0.98392,1e-05,3.08741]
[1777138252071,49.48,77308.94,0.0,-0.98392,1e-05,3.08715]
[1777138258113,49.48,77309.67,0.0,-0.98391,1e-05,3.08912]
[1777138263147,49.48,77309.77,0.0,-0.98391,1e-05,3.08986]
[1777138269189,49.48,77309.99,0.0,-0.9839,1e-05,3.09092]
[1777138274225,49.49,77309.76,0.0,-0.9839,1e-05,3.09115]
[1777138280267,49.49,77309.3,0.0,-0.9839,1e-05,3.09097]
[1777138285634,49.49,77308.05,0.0,-0.98391,1e-05,3.08926]
[1777138291344,49.49,77308.52,0.0,-0.98391,1e-05,3.08903]
[1777138297385,49.49,77308.12,0.0,-0.98391,1e-05,3.08897]
[1777138302425,49.5,77308.19,0.0,-0.98391,1e-05,3.08965]
[1777138307455,49.5,77309.8,0.0,-0.98389,1e-05,3.09306]
[1777138313498,49.5,77310.53,0.0,-0.98388,1e-05,3.09497]
[1777138318532,49.5,77311.13,0.0,-0.98387,1e-05,3.09654]
[1777138323569,49.5,77303.21,0.0,-0.98395,1e-05,3.08292]
[1777138324576,49.5,77301.92,0.0,-0.98396,1e-05,3.08074]
[1777138329610,49.51,77302.67,0.0,-0.98395,1e-05,3.0827]
[1777138334646,49.51,77303.04,0.0,-0.98394,1e-05,3.08397]
[1777138339680,49.51,77303.7,0.0,-0.98393,1e-05,3.08576]
[1777138344715,49.51,77303.96,0.0,-0.98392,1e-05,3.08684]
[1777138349750,49.51,77304.53,0.0,-0.98391,1e-05,3.08846]
[1777138354787,49.52,77304.69,0.0,-0.98392,1e-05,3.08766]
[1777138359831,49.52,77304.66,0.0,-0.98391,1e-05,3.08823]
[1777138360830,49.52,77295.57,0.0,-0.98401,1e-05,3.07221]
[1777138361836,49.52,77284.84,0.0,-0.98412,1e-05,3.05339]
[1777138362844,49.52,77284.55,0.0,-0.98412,1e-05,3.05307]
[1777138366203,49.52,77277.3,0.0,-0.98419,1e-05,3.04088]
[1777138367886,49.52,77269.99,0.0,-0.98427,1e-05,3.02847]
[1777138368891,49.52,77269.79,0.0,-0.98427,1e-05,3.02835]
[1777138373931,49.53,77268.33,0.0,-0.98428,1e-05,3.02696]
[1777138378968,49.53,77265.08,0.0,-0.9843,1e-05,3.02242]
[1777138384000,49.54,77258.03,0.0,-0.98437,1e-05,3.01129]
[1777138385011,49.54,77246.84,0.0,-0.98448,1e-05,2.99206]
[1777138386342,49.54,77248.19,0.0,-0.98446,1e-05,2.99497]
[1777138392056,49.54,77246.31,0.0,-0.98448,1e-05,2.99312]
[1777138396412,49.55,77251.41,0.0,-0.98441,1e-05,3.0034]
[1777138403133,49.56,77253.88,0.0,-0.98438,1e-05,3.00934]
[1777138405147,49.56,77259.15,0.0,-0.98432,1e-05,3.01907]
[1777138411190,49.56,77259.67,0.0,-0.98432,1e-05,3.01982]
[1777138416553,49.57,77257.92,0.0,-0.98432,1e-05,3.01827]
[1777138422267,49.57,77246.81,0.0,-0.98443,1e-05,3.00015]
[1777138423273,49.57,77243.21,0.0,-0.98447,1e-05,2.99417]
[1777138428308,49.58,77248.89,0.0,-0.9844,1e-05,3.0057]
[1777138433352,49.58,77249.53,0.0,-0.98438,1e-05,3.00811]
[1777138438380,49.59,77252.61,0.0,-0.98434,1e-05,3.01473]
[1777138443417,49.59,77253.46,0.0,-0.98433,1e-05,3.01741]
[1777138448450,49.6,77253.58,0.0,-0.98432,1e-05,3.0188]
[1777138452480,49.6,77259.83,0.0,-0.98425,1e-05,3.03063]
[1777138455499,49.6,77268.33,0.0,-0.98416,1e-05,3.04615]
[1777138460535,49.6,77271.52,0.0,-0.98412,1e-05,3.05262]
[1777138465570,49.61,77271.01,0.0,-0.98412,1e-05,3.05256]
[1777138471620,49.61,77269.88,0.0,-0.98413,1e-05,3.04989]
[1777138476654,49.61,77268.1,0.0,-0.98415,1e-05,3.04761]
[1777138481691,49.62,77268.54,0.0,-0.98414,1e-05,3.04925]
[1777138486744,49.62,77268.75,0.0,-0.98413,1e-05,3.05046]
[1777138491801,49.62,77268.22,0.0,-0.98413,1e-05,3.05039]
[1777138496833,49.62,77269.9,0.0,-0.98411,1e-05,3.05418]
[1777138504889,49.63,77269.84,0.0,-0.9841,1e-05,3.05537]
[1777138509923,49.63,77270.82,0.0,-0.98409,1e-05,3.0579]
[1777138514959,49.63,77275.72,0.0,-0.98403,1e-05,3.06733]
[1777138515966,49.64,77282.62,0.0,-0.98396,1e-05,3.07969]
[1777138517262,49.64,77285.92,0.0,-0.98392,1e-05,3.08566]
[1777138521001,49.64,77288.62,0.0,-0.98389,1e-05,3.09089]
[1777138527332,49.64,77293.2,0.0,-0.98384,1e-05,3.09964]
[1777138533085,49.64,77294.27,0.0,-0.98383,1e-05,3.10042]
[1777138538119,49.64,77294.21,0.0,-0.98383,1e-05,3.1008]
[1777138543156,49.64,77293.12,0.0,-0.98384,1e-05,3.09937]
[1777138548191,49.65,77293.38,0.0,-0.98383,1e-05,3.10039]
[1777138553225,49.65,77294.14,0.0,-0.98382,1e-05,3.10232]
[1777138561280,49.65,77294.31,0.0,-0.98381,1e-05,3.10359]
[1777138563300,49.65,77288.44,0.0,-0.98387,1e-05,3.09339]
[1777138568331,49.65,77288.16,0.0,-0.98387,1e-05,3.09357]
[1777138573366,49.66,77287.48,0.0,-0.98387,1e-05,3.09299]
[1777138578401,49.66,77286.2,0.0,-0.98388,1e-05,3.09129]
[1777138583436,49.66,77286.07,0.0,-0.98388,1e-05,3.0916]
[1777138590486,49.66,77285.9,0.0,-0.98388,1e-05,3.092]
[1777138596528,49.67,77290.63,0.0,-0.98383,1e-05,3.09934]
[1777138601563,49.67,77292.18,0.0,-0.98382,1e-05,3.10253]
[1777138606597,49.67,77293.98,0.0,-0.98379,1e-05,3.10616]
[1777138611634,49.67,77294.07,0.0,-0.98379,1e-05,3.10673]
[1777138616668,49.67,77296.38,0.0,-0.98376,1e-05,3.11125]
[1777138621702,49.67,77300.76,0.0,-0.98372,1e-05,3.11942]
[1777138626738,49.67,77302.63,0.0,-0.98369,1e-05,3.12306]
[1777138631772,49.67,77303.02,0.0,-0.98369,1e-05,3.12406]
[1777138635801,49.67,77308.13,0.0,-0.98363,1e-05,3.13342]
[1777138639829,49.68,77313.15,0.0,-0.98358,1e-05,3.14256]
[1777138644864,49.68,77314.17,0.0,-0.98357,1e-05,3.14452]
[1777138651913,49.68,77315.62,0.0,-0.98356,1e-05,3.14561]
[1777138658961,49.68,77316.6,0.0,-0.98355,1e-05,3.14759]
[1777138663997,49.68,77317.73,0.0,-0.98353,1e-05,3.14981]
[1777138669032,49.68,77317.69,0.0,-0.98353,1e-05,3.14992]
[1777138678384,49.68,77320.87,0.0,-0.9835,1e-05,3.15595]
[1777138685145,49.68,77320.52,0.0,-0.9835,1e-05,3.15556]
[1777138688456,49.68,77328.13,0.0,-0.98341,1e-05,3.16942]
[1777138689173,49.68,77328.13,0.0,-0.98341,1e-05,3.16944]
[1777138695213,49.68,77328.12,0.0,-0.98341,1e-05,3.16948]
[1777138702264,49.68,77327.1,0.0,-0.98342,1e-05,3.16773]
[1777138708596,49.68,77324.85,0.0,-0.98345,1e-05,3.16376]
[1777138714348,49.68,77324.66,0.0,-0.98346,1e-05,3.16181]
[1777138719383,49.68,77323.69,0.0,-0.98347,1e-05,3.16016]
[1777138728736,49.68,77323.44,0.0,-0.98347,1e-05,3.15996]
[1777138738807,49.68,77322.55,0.0,-0.98348,1e-05,3.15861]
[1777138744562,49.68,77321.84,0.0,-0.98348,1e-05,3.15747]
[1777138749594,49.68,77322.38,0.0,-0.98348,1e-05,3.15859]
[1777138752615,49.69,77329.12,0.0,-0.9834,1e-05,3.17084]
[1777138757650,49.69,77325.93,0.0,-0.98344,1e-05,3.16507]
[1777138764699,49.69,77325.3,0.0,-0.98345,1e-05,3.16389]
[1777138769733,49.68,77323.37,0.0,-0.98347,1e-05,3.16034]
[1777138774769,49.68,77322.85,0.0,-0.98348,1e-05,3.1576]
[1777138777789,49.68,77317.41,0.0,-0.98354,1e-05,3.14777]
[1777138782825,49.68,77317.65,0.0,-0.98354,1e-05,3.14819]
[1777138787860,49.68,77317.93,0.0,-0.98354,1e-05,3.14867]
[1777138795916,49.68,77321.48,0.0,-0.9835,1e-05,3.15492]
[1777138802964,49.68,77322.47,0.0,-0.98349,1e-05,3.15653]
[1777138809302,49.68,77323.16,0.0,-0.98348,1e-05,3.15761]
[1777138816060,49.68,77324.01,0.0,-0.98347,1e-05,3.15894]
[1777138827139,49.68,77324.69,0.0,-0.98347,1e-05,3.1598]
[1777138832173,49.68,77323.95,0.0,-0.98349,1e-05,3.15656]
[1777138837208,49.68,77324.52,0.0,-0.98348,1e-05,3.15744]
[1777138846271,49.68,77324.81,0.0,-0.98348,1e-05,3.15767]
[1777138856339,49.68,77325.2,0.0,-0.98348,1e-05,3.15804]
[1777138861380,49.68,77325.55,0.0,-0.98348,1e-05,3.1585]
[1777138866415,49.68,77325.63,0.0,-0.98348,1e-05,3.15847]
[1777138873468,49.68,77325.71,0.0,-0.98348,1e-05,3.15837]
[1777138879836,49.67,77325.39,0.0,-0.98348,1e-05,3.15755]
[1777138887566,49.67,77325.41,0.0,-0.98348,1e-05,3.15734]
[1777138894623,49.67,77324.93,0.0,-0.9835,1e-05,3.15452]
[1777138899977,49.67,77324.97,0.0,-0.9835,1e-05,3.15441]
[1777138905731,49.67,77324.97,0.0,-0.9835,1e-05,3.15426]
[1777138910764,49.67,77326.12,0.0,-0.98349,1e-05,3.15617]
[1777138915799,49.67,77323.91,0.0,-0.98351,1e-05,3.15199]
[1777138920834,49.67,77324.11,0.0,-0.98351,1e-05,3.15221]
[1777138925869,49.67,77324.41,0.0,-0.98351,1e-05,3.15261]
[1777138928891,49.67,77312.82,0.0,-0.98363,1e-05,3.13171]
[1777138933926,49.67,77315.14,0.0,-0.98361,1e-05,3.1359]
[1777138938962,49.67,77314.33,0.0,-0.98362,1e-05,3.13454]
[1777138943997,49.67,77316.84,0.0,-0.98359,1e-05,3.13916]
[1777138949031,49.67,77316.43,0.0,-0.98359,1e-05,3.13854]
[1777138954066,49.67,77315.29,0.0,-0.98361,1e-05,3.13493]
[1777138959101,49.67,77314.43,0.0,-0.98362,1e-05,3.13359]
[1777138966152,49.67,77314.25,0.0,-0.98362,1e-05,3.13358]
[1777138971186,49.67,77312.61,0.0,-0.98364,1e-05,3.13089]
[1777138976223,49.67,77312.73,0.0,-0.98363,1e-05,3.13138]
[1777138981257,49.68,77312.61,0.0,-0.98363,1e-05,3.13146]
[1777138986291,49.68,77312.41,0.0,-0.98363,1e-05,3.1314]
[1777138991327,49.68,77312.92,0.0,-0.98363,1e-05,3.13262]
[1777138996361,49.68,77312.46,0.0,-0.98363,1e-05,3.1321]
[1777139001397,49.68,77312.39,0.0,-0.98363,1e-05,3.13228]
[1777139007440,49.68,77312.35,0.0,-0.98363,1e-05,3.13259]
[1777139012475,49.68,77312.39,0.0,-0.98363,1e-05,3.13127]
[1777139017510,49.68,77313.43,0.0,-0.98362,1e-05,3.13345]
[1777139022545,49.68,77312.93,0.0,-0.98362,1e-05,3.13287]
[1777139027581,49.69,77312.62,0.0,-0.98362,1e-05,3.13264]
[1777139032615,49.69,77312.64,0.0,-0.98362,1e-05,3.133]
[1777139038658,49.69,77312.61,0.0,-0.98362,1e-05,3.13333]
[1777139043692,49.69,77312.74,0.0,-0.98362,1e-05,3.13388]
[1777139048729,49.69,77312.47,0.0,-0.98362,1e-05,3.13371]
[1777139055776,49.69,77312.55,0.0,-0.98361,1e-05,3.13428]
[1777139061103,49.69,77310.59,0.0,-0.98363,1e-05,3.13116]
[1777139066861,49.69,77310.31,0.0,-0.98363,1e-05,3.13098]
[1777139071892,49.7,77310.52,0.0,-0.98364,1e-05,3.12997]
[1777139078944,49.7,77310.35,0.0,-0.98364,1e-05,3.1302]
[1777139083976,49.7,77310.46,0.0,-0.98363,1e-05,3.13066]
[1777139084982,49.7,77303.53,0.0,-0.98371,1e-05,3.11832]
[1777139085989,49.7,77300.81,0.0,-0.98374,1e-05,3.11354]
[1777139091313,49.7,77300.55,0.0,-0.98374,1e-05,3.11364]
[1777139098073,49.7,77300.47,0.0,-0.98373,1e-05,3.11414]
[1777139103109,49.7,77299.67,0.0,-0.98374,1e-05,3.11318]
[1777139108143,49.71,77298.14,0.0,-0.98375,1e-05,3.11091]
[1777139115192,49.71,77298.54,0.0,-0.98374,1e-05,3.11226]
[1777139120228,49.71,77297.61,0.0,-0.98375,1e-05,3.11108]
[1777139125264,49.71,77299.19,0.0,-0.98373,1e-05,3.11439]
[1777139130300,49.71,77297.08,0.0,-0.98375,1e-05,3.11116]
[1777139135335,49.72,77297.9,0.0,-0.98375,1e-05,3.11149]
[1777139141378,49.72,77298.74,0.0,-0.98373,1e-05,3.11368]
[1777139151734,49.72,77299.39,0.0,-0.98372,1e-05,3.11596]
[1777139161805,49.72,77299.85,0.0,-0.98371,1e-05,3.11782]
[1777139167559,49.73,77300.42,0.0,-0.9837,1e-05,3.11942]
[1777139176624,49.73,77301.35,0.0,-0.98368,1e-05,3.12185]
[1777139181944,49.73,77301.19,0.0,-0.98368,1e-05,3.12197]
[1777139192026,49.73,77301.04,0.0,-0.98369,1e-05,3.12077]
[1777139202093,49.74,77301.18,0.0,-0.98368,1e-05,3.12186]
[1777139207841,49.74,77301.18,0.0,-0.98368,1e-05,3.12223]
[1777139212875,49.74,77301.18,0.0,-0.98368,1e-05,3.1226]
[1777139217911,49.74,77301.17,0.0,-0.98368,1e-05,3.12294]
[1777139223952,49.74,77300.87,0.0,-0.98368,1e-05,3.12282]
[1777139228987,49.74,77300.91,0.0,-0.98367,1e-05,3.12324]
[1777139234023,49.74,77300.32,0.0,-0.98368,1e-05,3.12254]
[1777139239071,49.75,77299.66,0.0,-0.98368,1e-05,3.12172]
[1777139246118,49.75,77300.1,0.0,-0.98367,1e-05,3.123]
[1777139251153,49.75,77300.22,0.0,-0.98368,1e-05,3.12191]
[1777139262517,49.75,77300.64,0.0,-0.98367,1e-05,3.12343]
[1777139271294,49.75,77300.33,0.0,-0.98367,1e-05,3.12347]
[1777139278343,49.75,77300.15,0.0,-0.98367,1e-05,3.12361]
[1777139286399,49.76,77296.86,0.0,-0.9837,1e-05,3.11884]
[1777139291433,49.76,77295.99,0.0,-0.9837,1e-05,3.11763]
[1777139297478,49.76,77295.16,0.0,-0.98371,1e-05,3.11656]
[1777139302511,49.76,77294.33,0.0,-0.98372,1e-05,3.11546]
[1777139307545,49.76,77293.86,0.0,-0.98372,1e-05,3.11504]
[1777139313587,49.77,77294.27,0.0,-0.98371,1e-05,3.11673]
[1777139318622,49.78,77293.68,0.0,-0.9837,1e-05,3.1188]
[1777139324665,49.79,77293.83,0.0,-0.98368,1e-05,3.12118]
[1777139329703,49.79,77293.37,0.0,-0.98368,1e-05,3.12079]
[1777139334734,49.79,77293.65,0.0,-0.98368,1e-05,3.12172]
[1777139339769,49.79,77298.3,0.0,-0.98363,1e-05,3.13044]
[1777139345812,49.8,77297.96,0.0,-0.98363,1e-05,3.13023]
[1777139349841,49.8,77291.2,0.0,-0.98369,1e-05,3.11947]
[1777139350847,49.8,77288.85,0.0,-0.98371,1e-05,3.11536]
[1777139356888,49.8,77286.78,0.0,-0.98373,1e-05,3.11222]
[1777139361924,49.8,77287.75,0.0,-0.98372,1e-05,3.11443]
[1777139365952,49.81,77282.05,0.0,-0.98378,1e-05,3.10467]
[1777139366959,49.81,77279.49,0.0,-0.9838,1e-05,3.10023]
[1777139371993,49.81,77276.2,0.0,-0.98384,1e-05,3.09329]
[1777139377028,49.81,77272.58,0.0,-0.98388,1e-05,3.08748]
[1777139382063,49.81,77270.15,0.0,-0.9839,1e-05,3.08377]
[1777139383360,49.81,77260.28,0.0,-0.984,1e-05,3.06657]
[1777139385084,49.81,77255.27,0.0,-0.98405,1e-05,3.0579]
[1777139386092,49.81,77253.57,0.0,-0.98407,1e-05,3.05507]
[1777139391127,49.82,77255.87,0.0,-0.98404,1e-05,3.05995]
[1777139396162,49.82,77255.67,0.0,-0.98404,1e-05,3.06043]
[1777139401198,49.82,77257.13,0.0,-0.98402,1e-05,3.06381]
[1777139408246,49.83,77256.88,0.0,-0.98402,1e-05,3.06447]
[1777139413570,49.83,77255.02,0.0,-0.98403,1e-05,3.06209]
[1777139419323,49.83,77253.56,0.0,-0.98404,1e-05,3.06039]
[1777139424358,49.83,77252.69,0.0,-0.98405,1e-05,3.05943]
[1777139429392,49.84,77249.29,0.0,-0.98408,1e-05,3.0543]
[1777139434428,49.84,77248.98,0.0,-0.98408,1e-05,3.0528]
[1777139440470,49.84,77249.26,0.0,-0.98407,1e-05,3.05415]
[1777139446512,49.85,77248.88,0.0,-0.98407,1e-05,3.05433]
[1777139451551,49.85,77245.73,0.0,-0.9841,1e-05,3.04937]
[1777139452553,49.85,77241.08,0.0,-0.98415,1e-05,3.04153]
[1777139453561,49.85,77233.79,0.0,-0.98422,1e-05,3.02897]
[1777139458596,49.85,77234.9,0.0,-0.98421,1e-05,3.03185]
[1777139463631,49.86,77236.87,0.0,-0.98418,1e-05,3.03624]
[1777139468669,49.86,77242.31,0.0,-0.98412,1e-05,3.04671]
[1777139473991,49.86,77244.07,0.0,-0.98409,1e-05,3.05071]
[1777139479743,49.87,77244.07,0.0,-0.98409,1e-05,3.0518]
[1777139481757,49.87,77249.57,0.0,-0.98403,1e-05,3.06182]
[1777139484778,49.87,77256.55,0.0,-0.98395,1e-05,3.07466]
[1777139486791,49.87,77255.69,0.0,-0.98396,1e-05,3.07346]
[1777139494850,49.88,77251.98,0.0,-0.984,1e-05,3.06648]
[1777139502907,49.88,77249.49,0.0,-0.98402,1e-05,3.06336]
[1777139507941,49.88,77246.09,0.0,-0.98405,1e-05,3.05815]
[1777139514275,49.89,77244.11,0.0,-0.98406,1e-05,3.05559]
[1777139524346,49.89,77242.7,0.0,-0.98407,1e-05,3.05463]
[1777139530095,49.89,77239.91,0.0,-0.98409,1e-05,3.05063]
[1777139539159,49.9,77239.2,0.0,-0.98408,1e-05,3.05179]
[1777139544486,49.92,77237.66,0.0,-0.98408,1e-05,3.05315]
[1777139550236,49.93,77237.41,0.0,-0.98406,1e-05,3.05606]
[1777139558292,49.95,77237.42,0.0,-0.98403,1e-05,3.05968]
[1777139563326,49.96,77236.84,0.0,-0.98402,1e-05,3.06194]
[1777139569372,49.97,77236.67,0.0,-0.984,1e-05,3.06553]
[1777139574696,49.98,77236.32,0.0,-0.98398,1e-05,3.06876]
[1777139584766,50.01,77235.86,0.0,-0.98395,1e-05,3.07426]
[1777139590520,50.02,77235.33,0.0,-0.98393,1e-05,3.07707]
[1777139596558,50.03,77236.4,0.0,-0.98389,1e-05,3.08263]
[1777139601593,50.04,77236.65,0.0,-0.98387,1e-05,3.0861]
[1777139606629,50.05,77236.35,0.0,-0.98386,1e-05,3.08858]
[1777139614685,50.07,77235.65,0.0,-0.98385,1e-05,3.09039]
[1777139619719,50.08,77235.19,0.0,-0.98383,1e-05,3.09251]
[1777139625061,50.09,77235.01,0.0,-0.98382,1e-05,3.0951]
[1777139635131,50.11,77234.59,0.0,-0.98379,1e-05,3.10011]
[1777139640868,50.12,77234.16,0.0,-0.98377,1e-05,3.10274]
[1777139645902,50.13,77233.72,0.0,-0.98376,1e-05,3.10476]
[1777139655972,50.15,77234.05,0.0,-0.98372,1e-05,3.11086]
[1777139656980,50.15,77226.54,0.0,-0.9838,1e-05,3.09812]
[1777139657987,50.15,77226.88,0.0,-0.98379,1e-05,3.09928]
[1777139664029,50.16,77227.49,0.0,-0.98376,1e-05,3.10373]
[1777139669065,50.17,77228.15,0.0,-0.98374,1e-05,3.10766]
[1777139675411,50.19,77229.28,0.0,-0.98371,1e-05,3.11128]
[1777139681149,50.2,77229.53,0.0,-0.98369,1e-05,3.11506]
[1777139686183,50.21,77232.98,0.0,-0.98364,1e-05,3.12345]
[1777139691218,50.21,77236.19,0.0,-0.98359,1e-05,3.13141]
[1777139696253,50.22,77240.8,0.0,-0.98353,1e-05,3.14239]
[1777139702296,50.23,77243.91,0.0,-0.98347,1e-05,3.15122]
[1777139707331,50.24,77246.62,0.0,-0.98343,1e-05,3.15875]
[1777139712368,50.25,77249.54,0.0,-0.98338,1e-05,3.16665]
[1777139717400,50.26,77250.35,0.0,-0.98336,1e-05,3.17074]
[1777139722436,50.27,77250.29,0.0,-0.98334,1e-05,3.17325]
[1777139725762,50.28,77246.96,0.0,-0.98336,1e-05,3.16939]
[1777139730492,50.28,77239.97,0.0,-0.98343,1e-05,3.15793]
[1777139735837,50.28,77233.43,0.0,-0.98351,1e-05,3.14515]
[1777139737541,50.29,77241.81,0.0,-0.98341,1e-05,3.16068]
[1777139738548,50.29,77245.0,0.0,-0.98338,1e-05,3.16693]
[1777139740567,50.29,77252.9,0.0,-0.98328,1e-05,3.18215]
[1777139742581,50.29,77255.57,0.0,-0.98325,1e-05,3.18793]
[1777139745902,50.3,77262.37,0.0,-0.98316,1e-05,3.20207]
[1777139749629,50.3,77261.56,0.0,-0.98316,1e-05,3.20193]
[1777139754667,50.31,77263.28,0.0,-0.98313,1e-05,3.20722]
[1777139759701,50.32,77264.39,0.0,-0.98311,1e-05,3.21134]
[1777139764737,50.33,77262.97,0.0,-0.98311,1e-05,3.21089]
[1777139766750,50.33,77259.03,0.0,-0.98314,1e-05,3.20506]
[1777139771786,50.34,77261.05,0.0,-0.98311,1e-05,3.2109]
[1777139776821,50.35,77263.23,0.0,-0.98307,1e-05,3.21701]
[1777139781855,50.35,77259.31,0.0,-0.9831,1e-05,3.21203]
[1777139786892,50.36,77257.0,0.0,-0.98311,1e-05,3.20995]
[1777139791927,50.37,77258.82,0.0,-0.98309,1e-05,3.2136]
[1777139797970,50.38,77260.03,0.0,-0.98306,1e-05,3.2183]
[1777139803004,50.38,77259.36,0.0,-0.98306,1e-05,3.21916]
[1777139808042,50.39,77254.9,0.0,-0.98309,1e-05,3.21314]
[1777139814084,50.4,77252.34,0.0,-0.9831,1e-05,3.21095]
[1777139819119,50.4,77249.43,0.0,-0.98312,1e-05,3.20771]
[1777139821133,50.41,77242.9,0.0,-0.98319,1e-05,3.19673]
[1777139822140,50.41,77237.38,0.0,-0.98325,1e-05,3.18722]
[1777139823147,50.41,77236.7,0.0,-0.98325,1e-05,3.18643]
[1777139827175,50.42,77246.36,0.0,-0.98314,1e-05,3.20557]
[1777139828182,50.42,77249.21,0.0,-0.98311,1e-05,3.21059]
[1777139832211,50.41,77248.21,0.0,-0.98312,1e-05,3.20822]
[1777139836532,50.41,77236.74,0.0,-0.98325,1e-05,3.18701]
[1777139837244,50.41,77236.74,0.0,-0.98325,1e-05,3.18689]
[1777139838251,50.41,77237.29,0.0,-0.98324,1e-05,3.18778]
[1777139843286,50.41,77232.64,0.0,-0.9833,1e-05,3.17894]
[1777139848323,50.41,77232.27,0.0,-0.9833,1e-05,3.1778]
[1777139853358,50.41,77231.41,0.0,-0.98332,1e-05,3.17404]
[1777139858393,50.4,77231.55,0.0,-0.98333,1e-05,3.17382]
[1777139863429,50.4,77230.33,0.0,-0.98334,1e-05,3.17116]
[1777139868464,50.4,77227.96,0.0,-0.98337,1e-05,3.16644]
[1777139873498,50.4,77227.09,0.0,-0.98338,1e-05,3.16445]
[1777139878538,50.4,77232.04,0.0,-0.98333,1e-05,3.17288]
[1777139882565,50.4,77239.64,0.0,-0.98325,1e-05,3.18613]
[1777139884578,50.4,77245.6,0.0,-0.98319,1e-05,3.19663]
[1777139889613,50.39,77251.09,0.0,-0.98313,1e-05,3.20589]
[1777139894649,50.39,77251.79,0.0,-0.98313,1e-05,3.2065]
[1777139899684,50.39,77253.92,0.0,-0.98311,1e-05,3.2097]
[1777139907028,50.39,77254.0,0.0,-0.98312,1e-05,3.20881]
[1777139917098,50.38,77251.0,0.0,-0.98317,1e-05,3.20035]
[1777139922849,50.38,77246.53,0.0,-0.98322,1e-05,3.19167]
[1777139927885,50.38,77243.2,0.0,-0.98326,1e-05,3.18496]
[1777139932920,50.38,77241.72,0.0,-0.98328,1e-05,3.18171]
[1777139937953,50.37,77243.91,0.0,-0.98326,1e-05,3.18503]
[1777139942989,50.37,77242.28,0.0,-0.98328,1e-05,3.18148]
[1777139948024,50.37,77240.47,0.0,-0.9833,1e-05,3.17764]
[1777139956086,50.37,77239.57,0.0,-0.98332,1e-05,3.17509]
[1777139961121,50.36,77238.11,0.0,-0.98334,1e-05,3.17191]
[1777139966155,50.36,77237.75,0.0,-0.98334,1e-05,3.17071]
[1777139972197,50.36,77237.62,0.0,-0.98336,1e-05,3.16809]
[1777139976225,50.36,77229.67,0.0,-0.98345,1e-05,3.15348]
[1777139977232,50.36,77220.87,0.0,-0.98354,1e-05,3.13775]
[1777139981264,50.36,77225.97,0.0,-0.98349,1e-05,3.1466]
[1777139985291,50.36,77231.06,0.0,-0.98343,1e-05,3.15543]
[1777139990324,50.36,77238.06,0.0,-0.98336,1e-05,3.1676]
[1777139993344,50.35,77243.71,0.0,-0.9833,1e-05,3.17748]
[1777139998380,50.35,77245.61,0.0,-0.98329,1e-05,3.18044]
[1777140002409,50.35,77227.35,0.0,-0.98348,1e-05,3.14742]
[1777140003415,50.35,77220.59,0.0,-0.98356,1e-05,3.13536]
[1777140004423,50.35,77218.9,0.0,-0.98357,1e-05,3.13235]
[1777140006437,50.35,77215.19,0.0,-0.98361,1e-05,3.12578]
[1777140009461,50.35,77222.73,0.0,-0.98353,1e-05,3.13918]
[1777140010471,50.35,77225.06,0.0,-0.98351,1e-05,3.14331]
[1777140015503,50.35,77225.7,0.0,-0.9835,1e-05,3.14432]
[1777140019531,50.35,77231.13,0.0,-0.98344,1e-05,3.15386]
[1777140024565,50.35,77231.0,0.0,-0.98345,1e-05,3.15339]
[1777140029601,50.35,77231.8,0.0,-0.98344,1e-05,3.15456]
[1777140034636,50.35,77230.8,0.0,-0.98346,1e-05,3.15078]
[1777140037996,50.35,77234.62,0.0,-0.98342,1e-05,3.15743]
[1777140043699,50.35,77235.75,0.0,-0.98341,1e-05,3.15905]
[1777140048736,50.35,77237.61,0.0,-0.98339,1e-05,3.16203]
[1777140052764,50.34,77244.51,0.0,-0.98332,1e-05,3.17406]
[1777140058137,50.34,77247.7,0.0,-0.98329,1e-05,3.17931]
[1777140063841,50.34,77246.21,0.0,-0.98331,1e-05,3.176]
[1777140068207,50.34,77252.99,0.0,-0.98324,1e-05,3.18777]
[1777140069883,50.34,77255.19,0.0,-0.98322,1e-05,3.1915]
[1777140075927,50.34,77256.9,0.0,-0.9832,1e-05,3.19383]
[1777140080961,50.33,77265.71,0.0,-0.98311,1e-05,3.20915]
[1777140081967,50.33,77265.89,0.0,-0.98311,1e-05,3.20934]
[1777140087007,50.33,77275.76,0.0,-0.98301,1e-05,3.22658]
[1777140088348,50.33,77281.56,0.0,-0.98295,1e-05,3.23681]
[1777140094056,50.33,77281.25,0.0,-0.98296,1e-05,3.23361]
[1777140098418,50.32,77286.91,0.0,-0.98291,1e-05,3.24302]
[1777140101104,50.32,77289.78,0.0,-0.98287,1e-05,3.2484]
[1777140105132,50.33,77294.39,0.0,-0.98282,1e-05,3.25815]
[1777140110170,50.33,77296.75,0.0,-0.98278,1e-05,3.26406]
[1777140112181,50.33,77305.27,0.0,-0.98268,1e-05,3.27978]
[1777140113189,50.33,77307.2,0.0,-0.98266,1e-05,3.28307]
[1777140118223,50.33,77308.37,0.0,-0.98266,1e-05,3.28389]
[1777140123258,50.32,77311.06,0.0,-0.98264,1e-05,3.28753]
[1777140128293,50.32,77310.29,0.0,-0.98266,1e-05,3.28452]
[1777140133329,50.32,77305.12,0.0,-0.98272,1e-05,3.27402]
[1777140138364,50.31,77305.11,0.0,-0.98273,1e-05,3.27255]
[1777140144406,50.31,77305.22,0.0,-0.98274,1e-05,3.27132]
[1777140149440,50.3,77303.24,0.0,-0.98277,1e-05,3.26652]
[1777140154477,50.3,77301.25,0.0,-0.9828,1e-05,3.25998]
[1777140159511,50.29,77301.84,0.0,-0.9828,1e-05,3.25996]
[1777140165556,50.29,77302.03,0.0,-0.98281,1e-05,3.259]
[1777140172606,50.28,77300.98,0.0,-0.98283,1e-05,3.25555]
[1777140177640,50.28,77299.73,0.0,-0.98285,1e-05,3.2522]
[1777140187710,50.27,77299.61,0.0,-0.98287,1e-05,3.24987]
[1777140192744,50.27,77298.85,0.0,-0.98288,1e-05,3.24743]
[1777140199125,50.27,77298.5,0.0,-0.98289,1e-05,3.24555]
[1777140205836,50.26,77298.93,0.0,-0.9829,1e-05,3.24489]
[1777140210870,50.26,77298.82,0.0,-0.9829,1e-05,3.24366]
[1777140215906,50.25,77298.46,0.0,-0.98292,1e-05,3.24023]
[1777140220940,50.26,77297.98,0.0,-0.98293,1e-05,3.23945]
[1777140226983,50.26,77297.4,0.0,-0.98292,1e-05,3.24047]
[1777140233025,50.27,77297.1,0.0,-0.98291,1e-05,3.24197]
[1777140238064,50.27,77296.76,0.0,-0.98291,1e-05,3.24304]
[1777140243095,50.28,77296.91,0.0,-0.98289,1e-05,3.24499]
[1777140249475,50.29,77296.61,0.0,-0.98288,1e-05,3.24676]
[1777140255178,50.29,77295.76,0.0,-0.98288,1e-05,3.2463]
[1777140260213,50.29,77296.57,0.0,-0.98288,1e-05,3.24778]
[1777140263235,50.3,77306.91,0.0,-0.98276,1e-05,3.26769]
[1777140264242,50.29,77308.88,0.0,-0.98274,1e-05,3.27106]
[1777140266266,50.29,77315.42,0.0,-0.98267,1e-05,3.28257]
[1777140269622,50.29,77289.1,0.0,-0.98296,1e-05,3.23379]
[1777140271301,50.29,77280.65,0.0,-0.98306,1e-05,3.21649]
[1777140272298,50.29,77282.3,0.0,-0.98305,1e-05,3.21933]
[1777140274312,50.29,77287.87,0.0,-0.98299,1e-05,3.22914]
[1777140276326,50.29,77291.25,0.0,-0.98295,1e-05,3.23494]
[1777140279690,50.28,77297.84,0.0,-0.98288,1e-05,3.24623]
[1777140285389,50.28,77301.0,0.0,-0.98286,1e-05,3.25101]
[1777140290423,50.28,77293.21,0.0,-0.98295,1e-05,3.2358]
[1777140292438,50.28,77291.67,0.0,-0.98297,1e-05,3.23266]
[1777140297473,50.27,77294.41,0.0,-0.98294,1e-05,3.23688]
[1777140302507,50.27,77297.98,0.0,-0.98291,1e-05,3.24249]
[1777140307543,50.27,77301.47,0.0,-0.98287,1e-05,3.2481]
[1777140309558,50.27,77279.25,0.0,-0.98312,1e-05,3.20742]
[1777140311571,50.27,77274.12,0.0,-0.98317,1e-05,3.19799]
[1777140316607,50.27,77275.39,0.0,-0.98316,1e-05,3.1999]
[1777140321641,50.26,77275.19,0.0,-0.98317,1e-05,3.19911]
[1777140326677,50.26,77275.2,0.0,-0.98317,1e-05,3.19865]
[1777140331711,50.26,77275.47,0.0,-0.98318,1e-05,3.19688]
[1777140336747,50.26,77275.16,0.0,-0.98319,1e-05,3.19578]
[1777140341783,50.26,77274.94,0.0,-0.98319,1e-05,3.19484]
[1777140346817,50.26,77266.25,0.0,-0.98329,1e-05,3.17867]
[1777140347823,50.26,77261.42,0.0,-0.98334,1e-05,3.16991]
[1777140348831,50.26,77260.12,0.0,-0.98336,1e-05,3.16752]
[1777140353867,50.25,77261.89,0.0,-0.98334,1e-05,3.17041]
[1777140358902,50.25,77262.59,0.0,-0.98333,1e-05,3.1714]
[1777140362928,50.25,77267.64,0.0,-0.98328,1e-05,3.18026]
[1777140367966,50.25,77267.54,0.0,-0.98328,1e-05,3.1798]
[1777140370322,50.25,77273.75,0.0,-0.98322,1e-05,3.19087]
[1777140379042,50.25,77274.04,0.0,-0.98322,1e-05,3.19075]
[1777140385087,50.25,77272.56,0.0,-0.98324,1e-05,3.18768]
[1777140390462,50.25,77267.82,0.0,-0.98329,1e-05,3.17883]
[1777140398181,50.25,77267.82,0.0,-0.9833,1e-05,3.17666]
[1777140400532,50.24,77258.24,0.0,-0.9834,1e-05,3.15936]
[1777140408252,50.24,77258.24,0.0,-0.98341,1e-05,3.15899]
[1777140413287,50.24,77256.56,0.0,-0.98343,1e-05,3.15577]
[1777140418321,50.24,77259.23,0.0,-0.9834,1e-05,3.16036]
[1777140423357,50.24,77260.7,0.0,-0.98338,1e-05,3.1628]
[1777140428392,50.24,77261.97,0.0,-0.98337,1e-05,3.1649]
[1777140433427,50.24,77260.79,0.0,-0.98339,1e-05,3.1626]
[1777140440822,50.24,77264.46,0.0,-0.98335,1e-05,3.1689]
[1777140447525,50.24,77269.88,0.0,-0.98329,1e-05,3.17844]
[1777140459608,50.24,77273.31,0.0,-0.98326,1e-05,3.18249]
[1777140464643,50.24,77270.87,0.0,-0.98329,1e-05,3.17791]
[1777140470686,50.24,77269.88,0.0,-0.9833,1e-05,3.17591]
[1777140475720,50.24,77270.74,0.0,-0.9833,1e-05,3.17726]
[1777140481103,50.23,77273.0,0.0,-0.98327,1e-05,3.18112]
[1777140486798,50.23,77271.83,0.0,-0.98329,1e-05,3.17877]
[1777140491834,50.23,77276.68,0.0,-0.98324,1e-05,3.18727]
[1777140492840,50.23,77275.34,0.0,-0.98325,1e-05,3.18478]
[1777140501244,50.23,77277.97,0.0,-0.98323,1e-05,3.18893]
[1777140507945,50.23,77278.18,0.0,-0.98323,1e-05,3.18879]
[1777140514993,50.23,77278.6,0.0,-0.98323,1e-05,3.1872]
[1777140521386,50.22,77280.58,0.0,-0.98322,1e-05,3.19023]
[1777140531456,50.22,77282.4,0.0,-0.9832,1e-05,3.19254]
[1777140537148,50.22,77282.17,0.0,-0.98321,1e-05,3.19151]
[1777140542203,50.22,77283.6,0.0,-0.9832,1e-05,3.19357]
[1777140547240,50.22,77283.64,0.0,-0.9832,1e-05,3.19314]
[1777140554289,50.21,77283.44,0.0,-0.98321,1e-05,3.19212]
[1777140560334,50.21,77281.6,0.0,-0.98323,1e-05,3.18827]
[1777140566375,50.21,77279.22,0.0,-0.98326,1e-05,3.18348]
[1777140571738,50.21,77278.15,0.0,-0.98328,1e-05,3.17929]
[1777140578460,50.21,77277.29,0.0,-0.98329,1e-05,3.17721]
[1777140583495,50.21,77276.46,0.0,-0.98331,1e-05,3.17527]
[1777140588530,50.2,77276.59,0.0,-0.98331,1e-05,3.1751]
[1777140596588,50.2,77276.34,0.0,-0.98331,1e-05,3.17402]
[1777140601949,50.2,77275.32,0.0,-0.98333,1e-05,3.17175]
[1777140607668,50.2,77269.8,0.0,-0.98339,1e-05,3.16151]
[1777140609678,50.2,77266.01,0.0,-0.98343,1e-05,3.15462]
[1777140614712,50.2,77265.45,0.0,-0.98344,1e-05,3.15345]
[1777140619749,50.2,77265.98,0.0,-0.98343,1e-05,3.15425]
[1777140627804,50.2,77266.04,0.0,-0.98343,1e-05,3.15413]
[1777140633847,50.2,77268.29,0.0,-0.98342,1e-05,3.15627]
[1777140638881,50.2,77268.24,0.0,-0.98342,1e-05,3.15604]
[1777140643917,50.2,77268.02,0.0,-0.98342,1e-05,3.15555]
[1777140648952,50.2,77267.99,0.0,-0.98342,1e-05,3.15542]
[1777140654994,50.19,77268.14,0.0,-0.98342,1e-05,3.15559]
[1777140660030,50.19,77268.25,0.0,-0.98342,1e-05,3.15571]
[1777140666075,50.19,77275.13,0.0,-0.98335,1e-05,3.16793]
[1777140672438,50.19,77274.28,0.0,-0.98336,1e-05,3.16618]
[1777140678163,50.19,77274.28,0.0,-0.98336,1e-05,3.16592]
[1777140682508,50.19,77284.9,0.0,-0.98325,1e-05,3.18484]
[1777140683195,50.19,77284.9,0.0,-0.98325,1e-05,3.18476]
[1777140688230,50.19,77285.9,0.0,-0.98324,1e-05,3.18614]
[1777140693265,50.19,77284.93,0.0,-0.98326,1e-05,3.18224]
[1777140698299,50.19,77280.67,0.0,-0.98331,1e-05,3.1742]
[1777140703334,50.19,77278.93,0.0,-0.98333,1e-05,3.1707]
[1777140708369,50.18,77278.74,0.0,-0.98334,1e-05,3.16998]
[1777140714411,50.18,77279.56,0.0,-0.98333,1e-05,3.17097]
[1777140719446,50.18,77282.99,0.0,-0.98329,1e-05,3.17672]
[1777140724482,50.18,77285.3,0.0,-0.98327,1e-05,3.18043]
[1777140729517,50.18,77285.81,0.0,-0.98327,1e-05,3.18091]
[1777140737574,50.18,77286.27,0.0,-0.98327,1e-05,3.18111]
[1777140742933,50.18,77287.64,0.0,-0.98326,1e-05,3.18322]
[1777140748660,50.17,77287.67,0.0,-0.98326,1e-05,3.18287]
[1777140754699,50.17,77288.27,0.0,-0.98326,1e-05,3.18183]
[1777140759734,50.17,77288.59,0.0,-0.98326,1e-05,3.18212]
[1777140765777,50.17,77288.3,0.0,-0.98327,1e-05,3.18125]
[1777140770812,50.17,77288.82,0.0,-0.98326,1e-05,3.18188]
[1777140778867,50.17,77289.13,0.0,-0.98326,1e-05,3.1819]
[1777140787931,50.17,77290.16,0.0,-0.98326,1e-05,3.18311]
[1777140789948,50.16,77295.23,0.0,-0.9832,1e-05,3.19212]
[1777140794980,50.16,77293.66,0.0,-0.98322,1e-05,3.18874]
[1777140800017,50.16,77295.71,0.0,-0.9832,1e-05,3.19199]
[1777140807067,50.16,77296.29,0.0,-0.9832,1e-05,3.19234]
[1777140812101,50.16,77295.27,0.0,-0.98322,1e-05,3.18827]
[1777140815123,50.16,77288.66,0.0,-0.9833,1e-05,3.17607]
[1777140820158,50.16,77288.29,0.0,-0.9833,1e-05,3.17505]
[1777140823496,50.15,77281.86,0.0,-0.98337,1e-05,3.16327]
[1777140825195,50.15,77281.86,0.0,-0.98337,1e-05,3.16316]
[1777140828216,50.15,77276.64,0.0,-0.98343,1e-05,3.15365]
[1777140833250,50.15,77270.08,0.0,-0.9835,1e-05,3.14173]
[1777140839292,50.15,77268.44,0.0,-0.98352,1e-05,3.13863]
[1777140844328,50.15,77265.17,0.0,-0.98356,1e-05,3.13268]
[1777140853707,50.15,77266.3,0.0,-0.98355,1e-05,3.13452]
[1777140859435,50.15,77266.87,0.0,-0.98354,1e-05,3.1354]
[1777140860442,50.15,77272.58,0.0,-0.98348,1e-05,3.14558]
[1777140863777,50.15,77275.53,0.0,-0.98345,1e-05,3.15074]
[1777140869505,50.15,77277.58,0.0,-0.98343,1e-05,3.15417]
[1777140874539,50.15,77277.69,0.0,-0.98344,1e-05,3.15245]
[1777140879574,50.15,77278.73,0.0,-0.98343,1e-05,3.15414]
[1777140884610,50.15,77279.09,0.0,-0.98342,1e-05,3.15461]
[1777140889646,50.15,77279.92,0.0,-0.98342,1e-05,3.15593]
[1777140894680,50.15,77280.82,0.0,-0.98341,1e-05,3.15737]
[1777140899715,50.15,77281.02,0.0,-0.98341,1e-05,3.15757]
[1777140905757,50.15,77277.33,0.0,-0.98345,1e-05,3.15076]
[1777140914132,50.14,77276.44,0.0,-0.98346,1e-05,3.14881]
[1777140924203,50.14,77276.95,0.0,-0.98346,1e-05,3.14929]
[1777140934272,50.14,77279.53,0.0,-0.98344,1e-05,3.15171]
[1777140943018,50.14,77281.23,0.0,-0.98342,1e-05,3.15438]
[1777140950067,50.14,77282.85,0.0,-0.98341,1e-05,3.15696]
[1777140960137,50.14,77283.12,0.0,-0.98341,1e-05,3.15698]
[1777140971214,50.14,77285.46,0.0,-0.98339,1e-05,3.1606]
[1777140985309,50.13,77286.29,0.0,-0.98338,1e-05,3.16134]
[1777140991355,50.13,77286.22,0.0,-0.98339,1e-05,3.15917]
[1777140996390,50.13,77284.53,0.0,-0.98341,1e-05,3.15589]
[1777141001424,50.13,77284.2,0.0,-0.98342,1e-05,3.15508]
[1777141006459,50.13,77290.01,0.0,-0.98336,1e-05,3.16529]
[1777141012502,50.13,77292.19,0.0,-0.98334,1e-05,3.16887]
[1777141017537,50.13,77295.4,0.0,-0.9833,1e-05,3.17436]
[1777141020558,50.13,77290.25,0.0,-0.98336,1e-05,3.16493]
[1777141025593,50.13,77285.41,0.0,-0.98341,1e-05,3.15605]
[1777141030627,50.13,77281.89,0.0,-0.98345,1e-05,3.14956]
[1777141035662,50.12,77283.65,0.0,-0.98343,1e-05,3.15254]
[1777141043719,50.12,77285.86,0.0,-0.98341,1e-05,3.15624]
[1777141049761,50.12,77286.8,0.0,-0.9834,1e-05,3.15775]
[1777141054795,50.12,77287.19,0.0,-0.98341,1e-05,3.15659]
[1777141063860,50.12,77286.8,0.0,-0.98341,1e-05,3.15568]
[1777141072922,50.12,77286.62,0.0,-0.98342,1e-05,3.15518]
[1777141078963,50.12,77284.62,0.0,-0.98344,1e-05,3.15151]
[1777141085332,50.12,77284.83,0.0,-0.98344,1e-05,3.1518]
[1777141091048,50.12,77285.06,0.0,-0.98343,1e-05,3.15215]
[1777141099105,50.12,77284.9,0.0,-0.98344,1e-05,3.15177]
[1777141104146,50.12,77285.54,0.0,-0.98343,1e-05,3.15285]
[1777141109175,50.12,77285.61,0.0,-0.98343,1e-05,3.15291]
[1777141114214,50.12,77285.5,0.0,-0.98344,1e-05,3.15093]
[1777141119249,50.12,77285.74,0.0,-0.98344,1e-05,3.15131]
[1777141124283,50.12,77286.23,0.0,-0.98343,1e-05,3.15213]
[1777141129319,50.12,77286.17,0.0,-0.98343,1e-05,3.15197]
[1777141134354,50.12,77286.11,0.0,-0.98344,1e-05,3.1518]
[1777141139390,50.12,77285.95,0.0,-0.98344,1e-05,3.15147]
[1777141145751,50.12,77286.56,0.0,-0.98343,1e-05,3.15249]
[1777141151474,50.12,77286.13,0.0,-0.98344,1e-05,3.15165]
[1777141156509,50.12,77286.11,0.0,-0.98344,1e-05,3.15157]
[1777141161544,50.12,77286.88,0.0,-0.98343,1e-05,3.15289]
[1777141168593,50.12,77286.47,0.0,-0.98343,1e-05,3.15207]
[1777141173627,50.12,77286.73,0.0,-0.98344,1e-05,3.15075]
[1777141178662,50.12,77286.56,0.0,-0.98344,1e-05,3.15041]
[1777141184705,50.12,77286.46,0.0,-0.98344,1e-05,3.15018]
[1777141189740,50.12,77286.32,0.0,-0.98345,1e-05,3.14989]
[1777141196105,50.12,77286.25,0.0,-0.98345,1e-05,3.14973]
[1777141201825,50.12,77286.61,0.0,-0.98344,1e-05,3.15033]
[1777141206860,50.12,77286.62,0.0,-0.98344,1e-05,3.15031]
[1777141211901,50.12,77286.52,0.0,-0.98344,1e-05,3.15009]
[1777141216930,50.12,77286.25,0.0,-0.98345,1e-05,3.14957]
[1777141222972,50.12,77286.41,0.0,-0.98345,1e-05,3.14981]
[1777141228008,50.12,77286.99,0.0,-0.98344,1e-05,3.15082]
[1777141234050,50.12,77287.21,0.0,-0.98345,1e-05,3.14945]
[1777141239087,50.12,77288.05,0.0,-0.98344,1e-05,3.15093]
[1777141246464,50.12,77288.35,0.0,-0.98343,1e-05,3.15144]
[1777141256534,50.12,77288.83,0.0,-0.98343,1e-05,3.15226]
[1777141262255,50.12,77289.14,0.0,-0.98343,1e-05,3.1528]
[1777141264269,50.12,77277.15,0.0,-0.98355,1e-05,3.13134]
[1777141265275,50.12,77274.47,0.0,-0.98358,1e-05,3.12659]
[1777141266605,50.12,77268.33,0.0,-0.98365,1e-05,3.11576]
[1777141273331,50.12,77267.42,0.0,-0.98366,1e-05,3.11453]
[1777141278366,50.12,77263.24,0.0,-0.9837,1e-05,3.10748]
[1777141283401,50.12,77266.78,0.0,-0.98366,1e-05,3.11419]
[1777141286421,50.12,77272.45,0.0,-0.9836,1e-05,3.12449]
[1777141291456,50.12,77276.22,0.0,-0.98356,1e-05,3.12977]
[1777141296816,50.12,77280.29,0.0,-0.98352,1e-05,3.13726]
[1777141302533,50.12,77281.78,0.0,-0.9835,1e-05,3.14012]
[1777141309582,50.12,77282.43,0.0,-0.98349,1e-05,3.14149]
[1777141316632,50.12,77279.29,0.0,-0.98352,1e-05,3.13609]
[1777141327032,50.13,77277.57,0.0,-0.98354,1e-05,3.13325]
[1777141331738,50.13,77281.81,0.0,-0.9835,1e-05,3.14091]
[1777141333752,50.13,77288.95,0.0,-0.98342,1e-05,3.15371]
[1777141339794,50.13,77290.24,0.0,-0.98341,1e-05,3.15592]
[1777141347173,50.13,77291.68,0.0,-0.98339,1e-05,3.15837]
[1777141352885,50.12,77284.89,0.0,-0.98347,1e-05,3.14435]
[1777141353891,50.12,77282.85,0.0,-0.9835,1e-05,3.1407]
[1777141358932,50.12,77283.36,0.0,-0.98349,1e-05,3.14168]
[1777141364973,50.13,77283.56,0.0,-0.98349,1e-05,3.14213]
[1777141370010,50.13,77284.51,0.0,-0.98348,1e-05,3.14391]
[1777141377382,50.13,77284.64,0.0,-0.98347,1e-05,3.14429]
[1777141387453,50.13,77285.22,0.0,-0.98347,1e-05,3.14555]
[1777141393171,50.13,77285.67,0.0,-0.98346,1e-05,3.1465]
[1777141398205,50.13,77289.92,0.0,-0.98341,1e-05,3.15421]
[1777141402235,50.13,77290.52,0.0,-0.98341,1e-05,3.15529]
[1777141407594,50.13,77290.36,0.0,-0.98341,1e-05,3.15499]
[1777141414322,50.13,77290.3,0.0,-0.98342,1e-05,3.15311]
[1777141422379,50.13,77290.31,0.0,-0.98342,1e-05,3.15307]
[1777141427734,50.13,77290.69,0.0,-0.98342,1e-05,3.15368]
[1777141437814,50.13,77290.51,0.0,-0.98342,1e-05,3.15324]
[1777141443525,50.13,77290.23,0.0,-0.98342,1e-05,3.15266]
[1777141450575,50.13,77290.25,0.0,-0.98342,1e-05,3.15259]
[1777141455611,50.13,77293.78,0.0,-0.98338,1e-05,3.15884]
[1777141458634,50.13,77296.04,0.0,-0.98336,1e-05,3.16281]
[1777141463666,50.12,77296.0,0.0,-0.98336,1e-05,3.16252]
[1777141469709,50.12,77293.85,0.0,-0.98339,1e-05,3.15845]
[1777141472731,50.12,77286.73,0.0,-0.98347,1e-05,3.14383]
[1777141473738,50.12,77281.25,0.0,-0.98353,1e-05,3.13399]
[1777141477771,50.12,77265.77,0.0,-0.9837,1e-05,3.10649]
[1777141482803,50.12,77268.52,0.0,-0.98367,1e-05,3.11156]
[1777141486830,50.12,77269.73,0.0,-0.98365,1e-05,3.11387]
[1777141491864,50.13,77273.54,0.0,-0.98361,1e-05,3.12082]
[1777141494885,50.13,77277.22,0.0,-0.98357,1e-05,3.12743]
[1777141500926,50.13,77278.66,0.0,-0.98356,1e-05,3.13001]
[1777141507975,50.13,77277.23,0.0,-0.98357,1e-05,3.12746]
[1777141513011,50.13,77280.51,0.0,-0.98354,1e-05,3.13329]
[1777141516031,50.13,77286.31,0.0,-0.98347,1e-05,3.14362]
[1777141522074,50.12,77285.37,0.0,-0.98349,1e-05,3.14174]
[1777141528445,50.12,77283.96,0.0,-0.9835,1e-05,3.13903]
[1777141534157,50.12,77282.31,0.0,-0.98353,1e-05,3.13418]
[1777141542213,50.12,77281.7,0.0,-0.98354,1e-05,3.13288]
[1777141547249,50.12,77280.88,0.0,-0.98355,1e-05,3.13128]
[1777141552284,50.12,77280.1,0.0,-0.98356,1e-05,3.12977]
[1777141558655,50.12,77279.82,0.0,-0.98356,1e-05,3.12913]
[1777141564367,50.12,77278.75,0.0,-0.98357,1e-05,3.12708]
[1777141569402,50.12,77279.29,0.0,-0.98357,1e-05,3.12794]
[1777141574438,50.12,77278.98,0.0,-0.98357,1e-05,3.12727]
[1777141581486,50.12,77278.86,0.0,-0.98357,1e-05,3.12691]
[1777141586523,50.12,77278.93,0.0,-0.98357,1e-05,3.12692]
[1777141591558,50.12,77280.15,0.0,-0.98357,1e-05,3.12726]
[1777141596591,50.12,77279.58,0.0,-0.98358,1e-05,3.12618]
[1777141603641,50.12,77279.54,0.0,-0.98358,1e-05,3.12608]
[1777141609007,50.12,77278.94,0.0,-0.98358,1e-05,3.12498]
[1777141615730,50.12,77278.65,0.0,-0.98359,1e-05,3.12439]
[1777141620760,50.12,77278.66,0.0,-0.98359,1e-05,3.12436]
[1777141625797,50.12,77279.28,0.0,-0.98358,1e-05,3.12539]
[1777141630831,50.12,77279.15,0.0,-0.98358,1e-05,3.12507]
[1777141638887,50.12,77279.24,0.0,-0.98358,1e-05,3.12509]
[1777141643929,50.12,77279.05,0.0,-0.98359,1e-05,3.12466]
[1777141648958,50.12,77281.97,0.0,-0.98355,1e-05,3.12974]
[1777141653994,50.12,77281.31,0.0,-0.98357,1e-05,3.12667]
[1777141659030,50.12,77281.46,0.0,-0.98357,1e-05,3.12679]
[1777141664071,50.11,77281.68,0.0,-0.98357,1e-05,3.12703]
[1777141669101,50.11,77281.91,0.0,-0.98357,1e-05,3.12723]
[1777141674136,50.11,77282.23,0.0,-0.98357,1e-05,3.12761]
[1777141679170,50.11,77282.68,0.0,-0.98356,1e-05,3.12821]
[1777141684206,50.11,77283.2,0.0,-0.98356,1e-05,3.12895]
[1777141689572,50.11,77286.66,0.0,-0.98352,1e-05,3.13493]
[1777141695283,50.11,77289.13,0.0,-0.9835,1e-05,3.13908]
[1777141700336,50.11,77291.21,0.0,-0.98348,1e-05,3.14259]
[1777141705355,50.11,77291.71,0.0,-0.98347,1e-05,3.14327]
[1777141710392,50.11,77293.09,0.0,-0.98346,1e-05,3.14552]
[1777141717441,50.11,77291.76,0.0,-0.98348,1e-05,3.14116]
[1777141724490,50.11,77293.1,0.0,-0.98347,1e-05,3.14332]
[1777141729852,50.11,77296.15,0.0,-0.98344,1e-05,3.14861]
[1777141734560,50.1,77302.06,0.0,-0.98338,1e-05,3.15899]
[1777141739922,50.1,77296.07,0.0,-0.98344,1e-05,3.14795]
[1777141745637,50.1,77295.76,0.0,-0.98345,1e-05,3.14713]
[1777141750673,50.1,77295.31,0.0,-0.98345,1e-05,3.14611]
[1777141755708,50.1,77292.49,0.0,-0.98349,1e-05,3.14085]
[1777141760742,50.1,77293.39,0.0,-0.98348,1e-05,3.14229]
[1777141765778,50.1,77294.29,0.0,-0.98347,1e-05,3.14372]
[1777141773834,50.1,77294.56,0.0,-0.98348,1e-05,3.14213]
[1777141778868,50.1,77302.93,0.0,-0.98339,1e-05,3.15693]
[1777141780202,50.1,77307.69,0.0,-0.98334,1e-05,3.16535]
[1777141785918,50.1,77308.37,0.0,-0.98333,1e-05,3.16616]
[1777141790953,50.1,77309.17,0.0,-0.98333,1e-05,3.16721]
[1777141795988,50.09,77312.21,0.0,-0.98329,1e-05,3.17231]
[1777141801028,50.09,77309.79,0.0,-0.98332,1e-05,3.16759]
[1777141806060,50.09,77310.89,0.0,-0.98331,1e-05,3.16924]
[1777141811094,50.09,77312.92,0.0,-0.98329,1e-05,3.17255]
[1777141817136,50.09,77315.41,0.0,-0.98327,1e-05,3.17659]
[1777141828215,50.09,77314.66,0.0,-0.98328,1e-05,3.17438]
[1777141831235,50.09,77309.38,0.0,-0.98335,1e-05,3.1629]
[1777141836271,50.08,77309.52,0.0,-0.98335,1e-05,3.1628]
[1777141843321,50.08,77309.09,0.0,-0.98336,1e-05,3.16165]
[1777141848354,50.08,77314.08,0.0,-0.98331,1e-05,3.17036]
[1777141855403,50.08,77318.89,0.0,-0.98326,1e-05,3.17851]
[1777141860763,50.08,77329.21,0.0,-0.98315,1e-05,3.1968]
[1777141862451,50.08,77323.39,0.0,-0.98321,1e-05,3.18594]
[1777141865473,50.08,77317.79,0.0,-0.98327,1e-05,3.17564]
[1777141870833,50.08,77317.6,0.0,-0.98328,1e-05,3.17488]
[1777141876553,50.07,77317.09,0.0,-0.98329,1e-05,3.17346]
[1777141881589,50.07,77316.86,0.0,-0.98329,1e-05,3.17264]
[1777141888638,50.07,77316.23,0.0,-0.9833,1e-05,3.17094]
[1777141893673,50.07,77316.25,0.0,-0.98331,1e-05,3.16885]
[1777141898707,50.07,77315.94,0.0,-0.98332,1e-05,3.16791]
[1777141903743,50.07,77315.88,0.0,-0.98332,1e-05,3.16745]
[1777141905757,50.07,77342.32,0.0,-0.98304,1e-05,3.21511]
[1777141906768,50.07,77351.33,0.0,-0.98294,1e-05,3.23158]
[1777141907772,50.06,77352.19,0.0,-0.98293,1e-05,3.23297]
[1777141912806,50.06,77344.43,0.0,-0.98302,1e-05,3.21785]
[1777141917841,50.06,77343.51,0.0,-0.98303,1e-05,3.21534]
[1777141922877,50.06,77343.6,0.0,-0.98304,1e-05,3.21467]
[1777141925898,50.05,77350.42,0.0,-0.98297,1e-05,3.2266]
[1777141929926,50.05,77350.61,0.0,-0.98297,1e-05,3.22615]
[1777141934961,50.05,77349.19,0.0,-0.98299,1e-05,3.22255]
[1777141939995,50.04,77347.46,0.0,-0.98302,1e-05,3.2184]
[1777141945031,50.04,77342.51,0.0,-0.98308,1e-05,3.20843]
[1777141950067,50.04,77340.1,0.0,-0.98311,1e-05,3.20315]
[1777141957116,50.03,77340.53,0.0,-0.98312,1e-05,3.20099]
[1777141962151,50.03,77341.08,0.0,-0.98312,1e-05,3.20118]
[1777141967186,50.03,77340.41,0.0,-0.98313,1e-05,3.19917]
[1777141972220,50.03,77343.9,0.0,-0.9831,1e-05,3.20474]
[1777141977256,50.02,77344.28,0.0,-0.9831,1e-05,3.2046]
[1777141988333,50.02,77343.38,0.0,-0.98312,1e-05,3.20113]
[1777141993367,50.01,77339.85,0.0,-0.98316,1e-05,3.19388]
[1777141996389,50.01,77340.15,0.0,-0.98316,1e-05,3.19396]
[1777142001427,50.01,77342.78,0.0,-0.98314,1e-05,3.19785]
[1777142006459,50.01,77343.67,0.0,-0.98313,1e-05,3.19873]
[1777142011493,50.01,77344.21,0.0,-0.98314,1e-05,3.19721]
[1777142019549,50.0,77344.34,0.0,-0.98315,1e-05,3.19628]
[1777142026599,50.0,77344.68,0.0,-0.98315,1e-05,3.19589]
[1777142031955,50.0,77345.72,0.0,-0.98314,1e-05,3.19705]
[1777142037677,49.99,77344.27,0.0,-0.98316,1e-05,3.19355]
[1777142042711,49.99,77344.07,0.0,-0.98317,1e-05,3.1925]
[1777142047746,49.99,77345.01,0.0,-0.98316,1e-05,3.19352]
[1777142052780,49.99,77345.64,0.0,-0.98316,1e-05,3.19398]
[1777142055802,49.98,77339.97,0.0,-0.98323,1e-05,3.18328]
[1777142056809,49.98,77340.98,0.0,-0.98322,1e-05,3.18499]
[1777142062167,49.98,77340.2,0.0,-0.98323,1e-05,3.18298]
[1777142068892,49.98,77340.3,0.0,-0.98323,1e-05,3.18238]
[1777142075944,49.98,77340.22,0.0,-0.98325,1e-05,3.17973]
[1777142080977,49.97,77340.02,0.0,-0.98325,1e-05,3.17885]
[1777142082310,49.97,77345.07,0.0,-0.9832,1e-05,3.18791]
[1777142083997,49.97,77345.69,0.0,-0.98319,1e-05,3.18881]
[1777142089032,49.97,77345.76,0.0,-0.9832,1e-05,3.18836]
[1777142094068,49.97,77346.71,0.0,-0.98319,1e-05,3.18951]
[1777142099103,49.97,77348.96,0.0,-0.98317,1e-05,3.193]
[1777142104139,49.97,77349.78,0.0,-0.98316,1e-05,3.19385]
[1777142110179,49.96,77351.48,0.0,-0.98315,1e-05,3.19617]
[1777142117229,49.96,77352.65,0.0,-0.98314,1e-05,3.19737]
[1777142122594,49.96,77351.25,0.0,-0.98316,1e-05,3.19404]
[1777142128307,49.95,77352.69,0.0,-0.98315,1e-05,3.19602]
[1777142133343,49.95,77352.85,0.0,-0.98316,1e-05,3.19391]
[1777142138377,49.95,77352.42,0.0,-0.98317,1e-05,3.1925]
[1777142144418,49.95,77352.52,0.0,-0.98317,1e-05,3.19194]
[1777142152478,49.94,77351.88,0.0,-0.98319,1e-05,3.18979]
[1777142158519,49.94,77356.75,0.0,-0.98314,1e-05,3.1979]
[1777142168586,49.94,77356.89,0.0,-0.98314,1e-05,3.1968]
[1777142174631,49.93,77356.62,0.0,-0.98315,1e-05,3.19539]
[1777142179666,49.93,77355.38,0.0,-0.98317,1e-05,3.19249]
[1777142184700,49.93,77353.93,0.0,-0.98319,1e-05,3.18923]
[1777142191750,49.93,77352.84,0.0,-0.98322,1e-05,3.18462]
[1777142196786,49.92,77353.86,0.0,-0.98321,1e-05,3.18585]
[1777142203156,49.92,77355.13,0.0,-0.9832,1e-05,3.18738]
[1777142208868,49.92,77356.49,0.0,-0.98319,1e-05,3.18901]
[1777142213226,49.92,77363.11,0.0,-0.98312,1e-05,3.20049]
[1777142214910,49.92,77364.67,0.0,-0.98311,1e-05,3.20302]
[1777142219945,49.91,77362.26,0.0,-0.98314,1e-05,3.19783]
[1777142224983,49.91,77356.04,0.0,-0.98321,1e-05,3.18559]
[1777142225991,49.91,77349.85,0.0,-0.98328,1e-05,3.17435]
[1777142226997,49.91,77349.82,0.0,-0.98328,1e-05,3.17418]
[1777142232032,49.91,77346.49,0.0,-0.98332,1e-05,3.16754]
[1777142238074,49.91,77341.76,0.0,-0.98337,1e-05,3.15836]
[1777142243437,49.9,77342.6,0.0,-0.98337,1e-05,3.15939]
[1777142249151,49.9,77343.09,0.0,-0.98337,1e-05,3.15968]
[1777142255194,49.9,77343.1,0.0,-0.98338,1e-05,3.15737]
[1777142260228,49.9,77343.58,0.0,-0.98338,1e-05,3.15775]
[1777142265264,49.9,77339.77,0.0,-0.98342,1e-05,3.15043]
[1777142270299,49.9,77340.17,0.0,-0.98342,1e-05,3.15075]
[1777142273648,49.89,77332.23,0.0,-0.98351,1e-05,3.13622]
[1777142275336,49.89,77329.15,0.0,-0.98354,1e-05,3.13056]
[1777142277351,49.89,77326.95,0.0,-0.98356,1e-05,3.12653]
[1777142282386,49.89,77326.61,0.0,-0.98357,1e-05,3.12575]
[1777142287420,49.89,77325.76,0.0,-0.98358,1e-05,3.12407]
[1777142289436,49.89,77331.27,0.0,-0.98352,1e-05,3.13388]
[1777142295477,49.89,77334.95,0.0,-0.98348,1e-05,3.14023]
[1777142300512,49.89,77338.05,0.0,-0.98345,1e-05,3.14558]
[1777142305547,49.89,77338.67,0.0,-0.98345,1e-05,3.14647]
[1777142310581,49.89,77339.84,0.0,-0.98343,1e-05,3.14836]
[1777142315617,49.89,77340.85,0.0,-0.98343,1e-05,3.14825]
[1777142323999,49.89,77341.83,0.0,-0.98342,1e-05,3.14968]
[1777142329715,49.89,77341.83,0.0,-0.98343,1e-05,3.14949]
[1777142334752,49.89,77344.61,0.0,-0.9834,1e-05,3.15433]
[1777142340797,49.89,77345.5,0.0,-0.98339,1e-05,3.15569]
[1777142345834,49.89,77347.45,0.0,-0.98337,1e-05,3.15905]
[1777142350862,49.88,77347.12,0.0,-0.98337,1e-05,3.15829]
[1777142356905,49.88,77343.52,0.0,-0.98341,1e-05,3.15167]
[1777142361942,49.88,77343.93,0.0,-0.98341,1e-05,3.15233]
[1777142366975,49.88,77343.97,0.0,-0.98341,1e-05,3.15231]
[1777142372010,49.88,77342.91,0.0,-0.98343,1e-05,3.14858]
[1777142378052,49.88,77344.29,0.0,-0.98342,1e-05,3.15099]
[1777142383086,49.88,77344.58,0.0,-0.98341,1e-05,3.15145]
[1777142388121,49.88,77344.6,0.0,-0.98341,1e-05,3.15142]
[1777142393157,49.88,77341.2,0.0,-0.98345,1e-05,3.14523]
[1777142397184,49.88,77335.98,0.0,-0.98351,1e-05,3.13584]
[1777142402220,49.88,77332.05,0.0,-0.98355,1e-05,3.1288]
[1777142410307,49.88,77330.7,0.0,-0.98356,1e-05,3.12639]
[1777142415339,49.88,77329.85,0.0,-0.98357,1e-05,3.12487]
[1777142424702,49.88,77332.54,0.0,-0.98354,1e-05,3.12967]
[1777142431452,49.88,77334.11,0.0,-0.98354,1e-05,3.13072]
[1777142441518,49.88,77334.55,0.0,-0.98353,1e-05,3.1315]
[1777142451588,49.88,77336.53,0.0,-0.98351,1e-05,3.13508]
[1777142458639,49.88,77337.94,0.0,-0.98349,1e-05,3.13763]
[1777142463674,49.88,77342.29,0.0,-0.98345,1e-05,3.14545]
[1777142466697,49.88,77337.17,0.0,-0.9835,1e-05,3.13624]
[1777142471731,49.88,77334.07,0.0,-0.98354,1e-05,3.13074]
[1777142477772,49.88,77331.97,0.0,-0.98356,1e-05,3.12707]
[1777142482808,49.88,77330.96,0.0,-0.98357,1e-05,3.12533]
[1777142487843,49.88,77331.76,0.0,-0.98356,1e-05,3.12682]
[1777142493885,49.88,77330.52,0.0,-0.98358,1e-05,3.12292]
[1777142500935,49.88,77329.35,0.0,-0.98359,1e-05,3.12089]
[1777142507018,49.88,77326.92,0.0,-0.98362,1e-05,3.1166]
[1777142514062,49.88,77325.87,0.0,-0.98363,1e-05,3.11477]
[1777142519096,49.88,77325.43,0.0,-0.98363,1e-05,3.11401]
[1777142524145,49.88,77324.84,0.0,-0.98364,1e-05,3.11297]
[1777142529178,49.88,77324.84,0.0,-0.98364,1e-05,3.11299]
[1777142534214,49.88,77324.93,0.0,-0.98364,1e-05,3.11316]
[1777142539248,49.88,77324.93,0.0,-0.98364,1e-05,3.11318]
[1777142545558,49.88,77324.33,0.0,-0.98365,1e-05,3.11213]
[1777142551333,49.88,77324.5,0.0,-0.98365,1e-05,3.11072]
[1777142558382,49.88,77324.27,0.0,-0.98365,1e-05,3.11034]
[1777142563416,49.88,77323.59,0.0,-0.98366,1e-05,3.10914]
[1777142568453,49.88,77320.25,0.0,-0.9837,1e-05,3.10323]
[1777142571473,49.89,77314.64,0.0,-0.98376,1e-05,3.09328]
[1777142575769,49.89,77319.76,0.0,-0.9837,1e-05,3.10252]
[1777142581544,49.89,77320.09,0.0,-0.9837,1e-05,3.10329]
[1777142586579,49.89,77316.85,0.0,-0.98373,1e-05,3.09767]
[1777142591613,49.89,77311.92,0.0,-0.98378,1e-05,3.08911]
[1777142596663,49.89,77311.9,0.0,-0.98378,1e-05,3.08931]
[1777142603711,49.89,77312.57,0.0,-0.98377,1e-05,3.09082]
[1777142608747,49.89,77313.01,0.0,-0.98377,1e-05,3.09182]
[1777142616050,49.89,77311.84,0.0,-0.98378,1e-05,3.08833]
[1777142624859,49.89,77311.92,0.0,-0.98378,1e-05,3.08887]
[1777142629896,49.89,77312.04,0.0,-0.98378,1e-05,3.08931]
[1777142636191,49.89,77312.1,0.0,-0.98378,1e-05,3.08973]
[1777142641980,49.89,77312.06,0.0,-0.98378,1e-05,3.08987]
[1777142650035,49.9,77312.17,0.0,-0.98377,1e-05,3.0904]
[1777142657086,49.9,77312.08,0.0,-0.98377,1e-05,3.09054]
[1777142665141,49.9,77312.1,0.0,-0.98377,1e-05,3.09094]
[1777142670176,49.9,77310.63,0.0,-0.98378,1e-05,3.08852]
[1777142676472,49.9,77309.07,0.0,-0.98381,1e-05,3.08435]
[1777142682259,49.9,77309.66,0.0,-0.9838,1e-05,3.08571]
[1777142684276,49.9,77303.72,0.0,-0.98386,1e-05,3.07528]
[1777142685281,49.9,77301.76,0.0,-0.98388,1e-05,3.07188]
[1777142691322,49.9,77301.89,0.0,-0.98388,1e-05,3.07257]
[1777142694343,49.9,77295.37,0.0,-0.98394,1e-05,3.06131]
[1777142700386,49.91,77296.3,0.0,-0.98393,1e-05,3.06356]
[1777142705420,49.91,77294.8,0.0,-0.98394,1e-05,3.06148]
[1777142710457,49.91,77301.29,0.0,-0.98387,1e-05,3.07352]
[1777142712470,49.91,77306.24,0.0,-0.98382,1e-05,3.08247]
[1777142717504,49.91,77309.31,0.0,-0.98378,1e-05,3.08832]
[1777142722539,49.91,77314.33,0.0,-0.98373,1e-05,3.09762]
[1777142723547,49.91,77319.79,0.0,-0.98367,1e-05,3.10741]
[1777142724554,49.91,77320.29,0.0,-0.98366,1e-05,3.10835]
[1777142729588,49.91,77319.75,0.0,-0.98367,1e-05,3.10762]
[1777142734623,49.92,77324.21,0.0,-0.98363,1e-05,3.11405]
[1777142739658,49.92,77324.32,0.0,-0.98362,1e-05,3.11436]
[1777142746963,49.92,77326.13,0.0,-0.9836,1e-05,3.11766]
[1777142752750,49.92,77325.24,0.0,-0.98361,1e-05,3.11609]
[1777142757032,49.92,77330.24,0.0,-0.98356,1e-05,3.12506]
[1777142762825,49.92,77331.11,0.0,-0.98355,1e-05,3.12657]
[1777142767861,49.92,77332.02,0.0,-0.98354,1e-05,3.12811]
[1777142772896,49.92,77332.73,0.0,-0.98353,1e-05,3.12929]
[1777142777929,49.92,77330.13,0.0,-0.98356,1e-05,3.12453]
[1777142780952,49.92,77324.25,0.0,-0.98363,1e-05,3.11397]
[1777142785985,49.92,77320.34,0.0,-0.98367,1e-05,3.10708]
[1777142791022,49.92,77320.16,0.0,-0.98368,1e-05,3.10511]
[1777142797312,49.92,77320.48,0.0,-0.98367,1e-05,3.10582]
[1777142803111,49.92,77320.65,0.0,-0.98367,1e-05,3.10623]
[1777142808146,49.92,77320.7,0.0,-0.98367,1e-05,3.10643]
[1777142813180,49.92,77320.15,0.0,-0.98368,1e-05,3.10557]
[1777142818216,49.92,77320.31,0.0,-0.98367,1e-05,3.10598]
[1777142823252,49.92,77318.6,0.0,-0.98369,1e-05,3.10306]
[1777142832315,49.92,77319.46,0.0,-0.98368,1e-05,3.10488]
[1777142837350,49.92,77320.2,0.0,-0.98367,1e-05,3.10638]
[1777142843392,49.92,77317.5,0.0,-0.9837,1e-05,3.10178]
[1777142848427,49.92,77318.62,0.0,-0.98368,1e-05,3.10397]
[1777142853462,49.92,77318.63,0.0,-0.98369,1e-05,3.10245]
[1777142860511,49.92,77319.05,0.0,-0.98369,1e-05,3.10346]
[1777142866552,49.92,77319.85,0.0,-0.98368,1e-05,3.1051]
[1777142871587,49.92,77320.76,0.0,-0.98367,1e-05,3.10689]
[1777142876623,49.92,77321.63,0.0,-0.98366,1e-05,3.1086]
[1777142881658,49.93,77321.21,0.0,-0.98366,1e-05,3.108]
[1777142886693,49.93,77321.8,0.0,-0.98365,1e-05,3.10919]
[1777142891729,49.93,77321.33,0.0,-0.98366,1e-05,3.10849]
[1777142898016,49.93,77321.52,0.0,-0.98365,1e-05,3.10899]
[1777142905830,49.93,77321.82,0.0,-0.98365,1e-05,3.10975]
[1777142910865,49.93,77322.51,0.0,-0.98364,1e-05,3.11114]
[1777142916906,49.93,77322.08,0.0,-0.98365,1e-05,3.10878]
[1777142921943,49.93,77322.31,0.0,-0.98365,1e-05,3.10933]
[1777142928227,49.93,77322.57,0.0,-0.98364,1e-05,3.10999]
[1777142934027,49.93,77322.72,0.0,-0.98364,1e-05,3.11039]
[1777142939062,49.93,77326.04,0.0,-0.98361,1e-05,3.11642]
[1777142944097,49.93,77330.17,0.0,-0.98356,1e-05,3.12386]
[1777142949131,49.93,77329.91,0.0,-0.98356,1e-05,3.12341]
[1777142954172,49.93,77334.56,0.0,-0.98351,1e-05,3.13171]
[1777142959202,49.93,77337.02,0.0,-0.98349,1e-05,3.13604]
[1777142964237,49.93,77338.07,0.0,-0.98348,1e-05,3.13785]
[1777142969273,49.93,77337.82,0.0,-0.98348,1e-05,3.13732]
[1777142978583,49.93,77338.79,0.0,-0.98348,1e-05,3.13727]
[1777142982364,49.93,77333.2,0.0,-0.98354,1e-05,3.12722]
[1777142984379,49.93,77328.97,0.0,-0.98359,1e-05,3.11967]
[1777142987399,49.93,77326.68,0.0,-0.98361,1e-05,3.11568]
[1777142988406,49.93,77312.74,0.0,-0.98376,1e-05,3.09088]
[1777142990421,49.93,77309.12,0.0,-0.9838,1e-05,3.08457]
[1777142991427,49.93,77309.18,0.0,-0.98379,1e-05,3.08476]
[1777142996462,49.93,77304.44,0.0,-0.98384,1e-05,3.0768]
[1777142998475,49.93,77302.38,0.0,-0.98386,1e-05,3.07335]
[1777143003511,49.93,77301.55,0.0,-0.98387,1e-05,3.07242]
[1777143007540,49.94,77309.13,0.0,-0.98379,1e-05,3.08627]
[1777143008546,49.94,77309.47,0.0,-0.98378,1e-05,3.08706]
[1777143018613,49.94,77309.5,0.0,-0.98377,1e-05,3.08805]
[1777143028934,49.94,77309.41,0.0,-0.98377,1e-05,3.08874]
[1777143039006,49.95,77309.41,0.0,-0.98377,1e-05,3.08782]
[1777143049076,49.95,77309.92,0.0,-0.98376,1e-05,3.08969]
[1777143055898,49.95,77309.75,0.0,-0.98376,1e-05,3.08991]
[1777143060934,49.95,77309.5,0.0,-0.98376,1e-05,3.0899]
[1777143069216,49.95,77309.17,0.0,-0.98376,1e-05,3.09002]
[1777143079286,49.96,77309.21,0.0,-0.98375,1e-05,3.09096]
[1777143087117,49.96,77309.24,0.0,-0.98375,1e-05,3.0917]
[1777143091144,49.96,77301.89,0.0,-0.98383,1e-05,3.07741]
[1777143094164,49.96,77297.9,0.0,-0.98387,1e-05,3.0706]
[1777143099429,49.96,77301.27,0.0,-0.98384,1e-05,3.07714]
[1777143105242,49.97,77301.31,0.0,-0.98383,1e-05,3.07786]
[1777143112290,49.97,77302.82,0.0,-0.98381,1e-05,3.08126]
[1777143117325,49.97,77302.83,0.0,-0.98381,1e-05,3.08178]
[1777143122361,49.97,77302.74,0.0,-0.98381,1e-05,3.08212]
[1777143129639,49.98,77302.78,0.0,-0.9838,1e-05,3.08289]
[1777143135451,49.98,77306.07,0.0,-0.98376,1e-05,3.08932]
[1777143140487,49.98,77307.45,0.0,-0.98374,1e-05,3.0922]
[1777143149779,49.98,77307.53,0.0,-0.98374,1e-05,3.09318]
[1777143155592,49.98,77309.21,0.0,-0.98373,1e-05,3.09486]
[1777143160627,49.98,77309.12,0.0,-0.98373,1e-05,3.09512]
[1777143166669,49.99,77309.14,0.0,-0.98372,1e-05,3.09575]
[1777143173718,49.99,77309.07,0.0,-0.98372,1e-05,3.09622]
[1777143180014,49.99,77309.13,0.0,-0.98371,1e-05,3.09683]
[1777143188823,49.99,77309.51,0.0,-0.98371,1e-05,3.09826]
[1777143200143,50.0,77310.2,0.0,-0.98369,1e-05,3.10036]
[1777143206950,50.0,77309.95,0.0,-0.98369,1e-05,3.10054]
[1777143211985,50.0,77309.98,0.0,-0.9837,1e-05,3.09919]
[1777143217024,50.0,77317.15,0.0,-0.98362,1e-05,3.11235]
[1777143218028,50.0,77316.87,0.0,-0.98362,1e-05,3.11191]
[1777143223066,50.0,77316.2,0.0,-0.98363,1e-05,3.11097]
[1777143230376,50.0,77317.34,0.0,-0.98361,1e-05,3.11328]
[1777143236155,50.0,77318.24,0.0,-0.9836,1e-05,3.11509]
[1777143237162,50.0,77317.78,0.0,-0.98361,1e-05,3.11429]
[1777143242197,50.0,77315.54,0.0,-0.98363,1e-05,3.11038]
[1777143249245,50.0,77313.58,0.0,-0.98365,1e-05,3.107]
[1777143255287,50.0,77309.52,0.0,-0.98369,1e-05,3.0999]
[1777143260587,50.0,77305.88,0.0,-0.98373,1e-05,3.09355]
[1777143268380,50.01,77307.4,0.0,-0.98371,1e-05,3.0965]
[1777143275427,50.01,77309.09,0.0,-0.9837,1e-05,3.09801]
[1777143279456,50.01,77303.97,0.0,-0.98376,1e-05,3.0891]
[1777143282478,50.01,77301.29,0.0,-0.98378,1e-05,3.08454]
[1777143287516,50.01,77303.44,0.0,-0.98376,1e-05,3.08878]
[1777143292551,50.01,77305.58,0.0,-0.98373,1e-05,3.09286]
[1777143294565,50.01,77293.31,0.0,-0.98386,1e-05,3.07138]
[1777143295571,50.01,77287.81,0.0,-0.98392,1e-05,3.06168]
[1777143296580,50.01,77288.97,0.0,-0.98391,1e-05,3.06384]
[1777143301614,50.01,77291.81,0.0,-0.98387,1e-05,3.06956]
[1777143302621,50.01,77296.85,0.0,-0.98382,1e-05,3.07857]
[1777143307655,50.02,77300.27,0.0,-0.98378,1e-05,3.085]
[1777143312690,50.02,77293.93,0.0,-0.98385,1e-05,3.07433]
[1777143314706,50.02,77291.92,0.0,-0.98387,1e-05,3.07101]
[1777143320747,50.02,77291.48,0.0,-0.98387,1e-05,3.0708]
[1777143327798,50.02,77292.2,0.0,-0.98385,1e-05,3.07286]
[1777143335853,50.03,77293.21,0.0,-0.98385,1e-05,3.07389]
[1777143340893,50.03,77296.08,0.0,-0.98381,1e-05,3.07948]
[1777143345924,50.03,77296.06,0.0,-0.98381,1e-05,3.07992]
[1777143350958,50.03,77295.76,0.0,-0.98381,1e-05,3.07986]
[1777143361298,50.03,77295.77,0.0,-0.9838,1e-05,3.08079]
[1777143368078,50.04,77295.03,0.0,-0.98381,1e-05,3.08009]
[1777143376133,50.04,77294.82,0.0,-0.98381,1e-05,3.08041]
[1777143379155,50.04,77300.32,0.0,-0.98375,1e-05,3.09047]
[1777143384190,50.04,77302.92,0.0,-0.98372,1e-05,3.09533]
[1777143389224,50.04,77303.77,0.0,-0.98371,1e-05,3.09712]
[1777143399294,50.04,77303.88,0.0,-0.98371,1e-05,3.09615]
[1777143404330,50.05,77306.44,0.0,-0.98368,1e-05,3.101]
[1777143411647,50.05,77306.63,0.0,-0.98368,1e-05,3.10174]
[1777143417421,50.05,77307.16,0.0,-0.98367,1e-05,3.10302]
[1777143428495,50.05,77307.73,0.0,-0.98366,1e-05,3.1047]
[1777143433533,50.05,77308.76,0.0,-0.98365,1e-05,3.1068]
[1777143438568,50.05,77310.61,0.0,-0.98363,1e-05,3.1103]
[1777143443603,50.05,77309.33,0.0,-0.98364,1e-05,3.10825]
[1777143448643,50.05,77309.9,0.0,-0.98363,1e-05,3.10951]
[1777143453677,50.05,77310.29,0.0,-0.98363,1e-05,3.10878]
[1777143458713,50.06,77310.05,0.0,-0.98363,1e-05,3.10861]
[1777143461997,50.06,77303.42,0.0,-0.9837,1e-05,3.097]
[1777143470796,50.06,77301.89,0.0,-0.98372,1e-05,3.09482]
[1777143475831,50.06,77300.26,0.0,-0.98373,1e-05,3.09222]
[1777143480866,50.06,77300.34,0.0,-0.98373,1e-05,3.09261]
[1777143485902,50.06,77299.32,0.0,-0.98374,1e-05,3.09106]
[1777143490937,50.06,77294.6,0.0,-0.98379,1e-05,3.0829]
[1777143495972,50.06,77294.67,0.0,-0.98379,1e-05,3.08332]
[1777143501007,50.06,77294.73,0.0,-0.98378,1e-05,3.08382]
[1777143507048,50.06,77298.65,0.0,-0.98374,1e-05,3.09115]
[1777143512099,50.07,77298.46,0.0,-0.98375,1e-05,3.08934]
[1777143518139,50.07,77298.23,0.0,-0.98375,1e-05,3.0894]
[1777143525188,50.07,77298.24,0.0,-0.98374,1e-05,3.08997]
[1777143532488,50.07,77298.64,0.0,-0.98374,1e-05,3.09111]
[1777143538299,50.07,77300.62,0.0,-0.98371,1e-05,3.09502]
[1777143546355,50.07,77301.08,0.0,-0.9837,1e-05,3.09632]
[1777143551390,50.08,77302.77,0.0,-0.98368,1e-05,3.0997]
[1777143556425,50.08,77305.21,0.0,-0.98366,1e-05,3.10429]
[1777143561459,50.08,77305.68,0.0,-0.98365,1e-05,3.10544]
[1777143567506,50.08,77306.83,0.0,-0.98364,1e-05,3.10788]
[1777143572768,50.08,77318.38,0.0,-0.98352,1e-05,3.12707]
[1777143573543,50.08,77318.38,0.0,-0.98352,1e-05,3.1271]
[1777143575558,50.08,77319.58,0.0,-0.9835,1e-05,3.12931]
[1777143580592,50.08,77319.45,0.0,-0.98351,1e-05,3.12918]
[1777143585628,50.08,77320.06,0.0,-0.9835,1e-05,3.13034]
[1777143591669,50.08,77320.78,0.0,-0.98349,1e-05,3.13168]
[1777143596707,50.08,77300.85,0.0,-0.9837,1e-05,3.09616]
[1777143597714,50.08,77294.81,0.0,-0.98377,1e-05,3.0856]
[1777143598722,50.08,77287.47,0.0,-0.98384,1e-05,3.07274]
[1777143599729,50.08,77293.57,0.0,-0.98378,1e-05,3.08352]
[1777143600740,50.08,77294.72,0.0,-0.98377,1e-05,3.08564]
[1777143604764,50.08,77288.35,0.0,-0.98383,1e-05,3.07475]
[1777143607788,50.08,77283.62,0.0,-0.98388,1e-05,3.06685]
[1777143613051,50.09,77293.33,0.0,-0.98377,1e-05,3.08454]
[1777143613839,50.09,77293.33,0.0,-0.98377,1e-05,3.08461]
[1777143618868,50.09,77298.34,0.0,-0.98372,1e-05,3.09384]
[1777143624909,50.09,77302.41,0.0,-0.98367,1e-05,3.10137]
[1777143629944,50.09,77302.47,0.0,-0.98367,1e-05,3.10175]
[1777143635987,50.09,77302.48,0.0,-0.98368,1e-05,3.10034]
[1777143643263,50.09,77302.45,0.0,-0.98367,1e-05,3.10077]
[1777143649078,50.09,77300.4,0.0,-0.98369,1e-05,3.09753]
[1777143654112,50.1,77300.24,0.0,-0.98369,1e-05,3.09761]
[1777143659147,50.1,77300.45,0.0,-0.98369,1e-05,3.09827]
[1777143664183,50.1,77301.01,0.0,-0.98368,1e-05,3.0997]
[1777143669218,50.1,77300.16,0.0,-0.98369,1e-05,3.09856]
[1777143674252,50.1,77300.16,0.0,-0.98369,1e-05,3.09891]
[1777143680295,50.11,77300.72,0.0,-0.98367,1e-05,3.1013]
[1777143685329,50.11,77300.65,0.0,-0.98367,1e-05,3.10156]
[1777143693618,50.11,77299.94,0.0,-0.98368,1e-05,3.09901]
[1777143699427,50.11,77300.35,0.0,-0.98368,1e-05,3.10012]
[1777143704463,50.11,77300.78,0.0,-0.98367,1e-05,3.10118]
[1777143710504,50.11,77300.58,0.0,-0.98367,1e-05,3.10118]
[1777143718561,50.11,77301.18,0.0,-0.98366,1e-05,3.10271]
[1777143723895,50.11,77301.29,0.0,-0.98366,1e-05,3.10318]
[1777143729642,50.12,77302.54,0.0,-0.98364,1e-05,3.10572]
[1777143735685,50.12,77299.53,0.0,-0.98367,1e-05,3.10069]
[1777143740720,50.12,77299.61,0.0,-0.98366,1e-05,3.1025]
[1777143745755,50.13,77299.8,0.0,-0.98365,1e-05,3.1045]
[1777143750790,50.13,77300.25,0.0,-0.98364,1e-05,3.10648]
[1777143756832,50.14,77300.75,0.0,-0.98362,1e-05,3.10823]
[1777143761867,50.15,77302.25,0.0,-0.9836,1e-05,3.1125]
[1777143766901,50.15,77301.66,0.0,-0.9836,1e-05,3.11165]
[1777143769924,50.15,77296.3,0.0,-0.98365,1e-05,3.10316]
[1777143774957,50.15,77298.31,0.0,-0.98363,1e-05,3.10703]
[1777143784318,50.15,77298.54,0.0,-0.98363,1e-05,3.10784]
[1777143790066,50.16,77298.84,0.0,-0.98362,1e-05,3.10958]
[1777143795102,50.17,77299.4,0.0,-0.98359,1e-05,3.1131]
[1777143800135,50.17,77299.53,0.0,-0.98358,1e-05,3.11582]
[1777143805171,50.18,77300.06,0.0,-0.98356,1e-05,3.11923]
[1777143810206,50.19,77302.24,0.0,-0.98352,1e-05,3.12553]
[1777143824305,50.21,77302.29,0.0,-0.98349,1e-05,3.13052]
[1777143834376,50.23,77302.32,0.0,-0.98346,1e-05,3.13515]
[1777143841429,50.24,77302.33,0.0,-0.98343,1e-05,3.13869]
[1777143846465,50.25,77302.43,0.0,-0.98342,1e-05,3.14102]
[1777143851499,50.26,77302.41,0.0,-0.98341,1e-05,3.14309]
[1777143858548,50.27,77303.39,0.0,-0.98338,1e-05,3.14774]
[1777143864878,50.28,77304.04,0.0,-0.98336,1e-05,3.15133]
[1777143871640,50.28,77306.43,0.0,-0.98332,1e-05,3.15661]
[1777143880702,50.3,77305.58,0.0,-0.98331,1e-05,3.15853]
[1777143887751,50.31,77304.96,0.0,-0.9833,1e-05,3.16005]
[1777143893794,50.31,77305.25,0.0,-0.98329,1e-05,3.16279]
[1777143898831,50.32,77294.39,0.0,-0.98339,1e-05,3.14513]
[1777143899837,50.32,77296.51,0.0,-0.98337,1e-05,3.14932]
[1777143905162,50.33,77300.53,0.0,-0.98331,1e-05,3.15844]
[1777143910918,50.33,77301.41,0.0,-0.98329,1e-05,3.16132]
[1777143919983,50.33,77303.3,0.0,-0.98328,1e-05,3.16382]
[1777143921997,50.33,77288.13,0.0,-0.98344,1e-05,3.13646]
[1777143923004,50.33,77280.27,0.0,-0.98353,1e-05,3.1224]
[1777143924011,50.33,77278.16,0.0,-0.98355,1e-05,3.11861]
[1777143929046,50.33,77275.06,0.0,-0.98358,1e-05,3.11297]
[1777143931062,50.33,77273.07,0.0,-0.98361,1e-05,3.10769]
[1777143936095,50.33,77270.74,0.0,-0.98364,1e-05,3.10357]
[1777143941131,50.33,77270.31,0.0,-0.98364,1e-05,3.10287]
[1777143948181,50.33,77270.25,0.0,-0.98364,1e-05,3.10287]
[1777143953217,50.33,77271.17,0.0,-0.98363,1e-05,3.10456]
[1777143958250,50.33,77271.75,0.0,-0.98363,1e-05,3.10563]
[1777143963285,50.33,77271.39,0.0,-0.98363,1e-05,3.105]
[1777143968321,50.33,77271.89,0.0,-0.98363,1e-05,3.10588]
[1777143975672,50.33,77271.91,0.0,-0.98363,1e-05,3.10589]
[1777143983426,50.33,77271.33,0.0,-0.98363,1e-05,3.10481]
[1777143988460,50.33,77271.3,0.0,-0.98363,1e-05,3.1047]
[1777143992488,50.33,77277.62,0.0,-0.98357,1e-05,3.11412]
[1777143998530,50.33,77279.74,0.0,-0.98355,1e-05,3.11771]
[1777144003567,50.34,77281.14,0.0,-0.98352,1e-05,3.12274]
[1777144008602,50.34,77282.55,0.0,-0.98349,1e-05,3.12776]
[1777144013636,50.35,77283.51,0.0,-0.98347,1e-05,3.13195]
[1777144018735,50.36,77284.68,0.0,-0.98345,1e-05,3.13473]
[1777144024719,50.35,77285.19,0.0,-0.98345,1e-05,3.13536]
[1777144030760,50.35,77286.09,0.0,-0.98344,1e-05,3.13669]
[1777144036092,50.35,77286.31,0.0,-0.98344,1e-05,3.13685]
[1777144046162,50.35,77286.93,0.0,-0.98343,1e-05,3.1375]
[1777144051911,50.35,77286.55,0.0,-0.98345,1e-05,3.13482]
[1777144057954,50.35,77286.66,0.0,-0.98345,1e-05,3.13478]
[1777144063995,50.35,77286.61,0.0,-0.98345,1e-05,3.13447]
[1777144069031,50.35,77287.38,0.0,-0.98343,1e-05,3.13727]
[1777144075073,50.35,77287.42,0.0,-0.98343,1e-05,3.13763]
[1777144080108,50.35,77287.4,0.0,-0.98343,1e-05,3.1374]
[1777144085143,50.35,77287.42,0.0,-0.98343,1e-05,3.13725]
[1777144096538,50.35,77287.67,0.0,-0.98343,1e-05,3.13729]
[1777144106607,50.35,77288.36,0.0,-0.98343,1e-05,3.13816]
[1777144116677,50.36,77289.92,0.0,-0.9834,1e-05,3.14255]
[1777144126748,50.38,77289.68,0.0,-0.98337,1e-05,3.1469]
[1777144133501,50.39,77293.84,0.0,-0.98331,1e-05,3.15677]
[1777144142565,50.39,77293.42,0.0,-0.98332,1e-05,3.15589]
[1777144149619,50.4,77292.47,0.0,-0.98331,1e-05,3.15734]
[1777144154654,50.4,77291.44,0.0,-0.98331,1e-05,3.15706]
[1777144159688,50.41,77295.49,0.0,-0.98325,1e-05,3.16627]
[1777144165732,50.42,77295.18,0.0,-0.98324,1e-05,3.16833]
[1777144175798,50.43,77295.44,0.0,-0.98322,1e-05,3.17072]
[1777144180836,50.44,77294.9,0.0,-0.98322,1e-05,3.17158]
[1777144185871,50.44,77295.56,0.0,-0.9832,1e-05,3.17413]
[1777144192920,50.45,77298.35,0.0,-0.98316,1e-05,3.18163]
[1777144197961,50.46,77298.55,0.0,-0.98314,1e-05,3.18374]
[1777144202990,50.46,77294.74,0.0,-0.98317,1e-05,3.17861]
[1777144208025,50.47,77293.83,0.0,-0.98317,1e-05,3.17873]
[1777144213060,50.47,77296.83,0.0,-0.98313,1e-05,3.18585]
[1777144218094,50.48,77298.82,0.0,-0.9831,1e-05,3.19109]
[1777144224137,50.49,77299.75,0.0,-0.98308,1e-05,3.19471]
[1777144229171,50.49,77302.82,0.0,-0.98305,1e-05,3.19985]
[1777144237523,50.49,77305.75,0.0,-0.98301,1e-05,3.2055]
[1777144242263,50.49,77311.6,0.0,-0.98295,1e-05,3.2153]
[1777144243270,50.49,77314.32,0.0,-0.98292,1e-05,3.22006]
[1777144248305,50.49,77311.44,0.0,-0.98296,1e-05,3.21395]
[1777144252334,50.48,77303.97,0.0,-0.98304,1e-05,3.19975]
[1777144253341,50.48,77299.7,0.0,-0.98309,1e-05,3.19189]
[1777144257664,50.48,77298.4,0.0,-0.98311,1e-05,3.18901]
[1777144263411,50.48,77298.02,0.0,-0.98312,1e-05,3.18756]
[1777144268445,50.48,77298.73,0.0,-0.98311,1e-05,3.18822]
[1777144273480,50.47,77299.06,0.0,-0.98311,1e-05,3.1882]
[1777144278517,50.47,77299.17,0.0,-0.98312,1e-05,3.1878]
[1777144283555,50.47,77298.33,0.0,-0.98313,1e-05,3.1857]
[1777144288588,50.47,77297.96,0.0,-0.98314,1e-05,3.18447]
[1777144293624,50.47,77297.97,0.0,-0.98315,1e-05,3.18217]
[1777144298658,50.47,77298.14,0.0,-0.98315,1e-05,3.18194]
[1777144307723,50.46,77298.62,0.0,-0.98315,1e-05,3.18184]
[1777144312756,50.46,77292.54,0.0,-0.98322,1e-05,3.17037]
[1777144315787,50.46,77289.81,0.0,-0.98325,1e-05,3.16521]
[1777144320823,50.46,77290.45,0.0,-0.98325,1e-05,3.16598]
[1777144325858,50.46,77289.02,0.0,-0.98325,1e-05,3.16511]
[1777144328883,50.47,77304.31,0.0,-0.98308,1e-05,3.19404]
[1777144329890,50.47,77326.93,0.0,-0.98283,1e-05,3.23511]
[1777144330897,50.47,77325.66,0.0,-0.98284,1e-05,3.23321]
[1777144331903,50.47,77324.11,0.0,-0.98285,1e-05,3.23109]
[1777144337946,50.48,77319.7,0.0,-0.98289,1e-05,3.22522]
[1777144340967,50.48,77313.15,0.0,-0.98296,1e-05,3.21385]
[1777144341974,50.48,77313.82,0.0,-0.98295,1e-05,3.2149]
[1777144347009,50.48,77314.87,0.0,-0.98294,1e-05,3.21594]
[1777144352043,50.48,77310.44,0.0,-0.98301,1e-05,3.20531]
[1777144357081,50.47,77310.18,0.0,-0.98302,1e-05,3.20405]
[1777144362114,50.47,77309.69,0.0,-0.98303,1e-05,3.20237]
[1777144368450,50.47,77309.6,0.0,-0.98303,1e-05,3.20125]
[1777144377218,50.46,77309.1,0.0,-0.98305,1e-05,3.19891]
[1777144382253,50.46,77308.4,0.0,-0.98306,1e-05,3.19686]
[1777144387291,50.46,77306.58,0.0,-0.98308,1e-05,3.19281]
[1777144393331,50.45,77306.78,0.0,-0.98309,1e-05,3.19229]
[1777144398661,50.45,77306.23,0.0,-0.9831,1e-05,3.19057]
[1777144404408,50.45,77305.82,0.0,-0.98311,1e-05,3.18898]
[1777144409443,50.45,77304.88,0.0,-0.98312,1e-05,3.18659]
[1777144414477,50.44,77304.66,0.0,-0.98314,1e-05,3.18376]
[1777144419513,50.44,77303.2,0.0,-0.98316,1e-05,3.18049]
[1777144428871,50.44,77304.28,0.0,-0.98315,1e-05,3.18129]
[1777144436632,50.43,77304.69,0.0,-0.98315,1e-05,3.18102]
[1777144442677,50.43,77307.23,0.0,-0.98313,1e-05,3.18484]
[1777144447709,50.43,77307.68,0.0,-0.98313,1e-05,3.18502]
[1777144452747,50.43,77308.43,0.0,-0.98313,1e-05,3.18574]
[1777144459083,50.42,77308.44,0.0,-0.98313,1e-05,3.18488]
[1777144464831,50.42,77309.56,0.0,-0.98312,1e-05,3.18628]
[1777144471880,50.42,77309.65,0.0,-0.98314,1e-05,3.18382]
[1777144476915,50.42,77314.46,0.0,-0.98309,1e-05,3.1919]
[1777144483963,50.41,77313.56,0.0,-0.9831,1e-05,3.18933]
[1777144488998,50.41,77312.47,0.0,-0.98312,1e-05,3.18669]
[1777144494033,50.41,77312.93,0.0,-0.98312,1e-05,3.18683]
[1777144499069,50.41,77312.13,0.0,-0.98313,1e-05,3.18456]
[1777144504103,50.4,77312.36,0.0,-0.98313,1e-05,3.18428]
[1777144509139,50.4,77313.06,0.0,-0.98313,1e-05,3.18485]
[1777144514174,50.4,77311.58,0.0,-0.98315,1e-05,3.18147]
[1777144519505,50.4,77311.16,0.0,-0.98316,1e-05,3.18001]
[1777144524243,50.39,77305.72,0.0,-0.98322,1e-05,3.16954]
[1777144529579,50.39,77307.66,0.0,-0.98321,1e-05,3.17244]
[1777144535321,50.39,77308.38,0.0,-0.98321,1e-05,3.17131]
[1777144544384,50.39,77308.78,0.0,-0.98321,1e-05,3.17108]
[1777144549721,50.38,77313.86,0.0,-0.98316,1e-05,3.17972]
[1777144559791,50.38,77314.36,0.0,-0.98316,1e-05,3.17964]
[1777144565531,50.38,77313.42,0.0,-0.98318,1e-05,3.17739]
[1777144574595,50.38,77313.41,0.0,-0.98318,1e-05,3.17655]
[1777144579931,50.37,77312.5,0.0,-0.98319,1e-05,3.17447]
[1777144585672,50.37,77310.86,0.0,-0.98321,1e-05,3.171]
[1777144596746,50.37,77310.14,0.0,-0.98324,1e-05,3.1671]
[1777144602792,50.37,77310.83,0.0,-0.98323,1e-05,3.16789]
[1777144607826,50.37,77311.2,0.0,-0.98323,1e-05,3.16819]
[1777144617893,50.36,77311.26,0.0,-0.98323,1e-05,3.16755]
[1777144623938,50.36,77311.4,0.0,-0.98324,1e-05,3.16736]
[1777144630283,50.36,77311.25,0.0,-0.98324,1e-05,3.16658]
[1777144637029,50.36,77311.32,0.0,-0.98324,1e-05,3.16627]
[1777144642064,50.36,77310.82,0.0,-0.98325,1e-05,3.16501]
[1777144647099,50.36,77309.5,0.0,-0.98327,1e-05,3.1623]
[1777144654148,50.36,77309.75,0.0,-0.98328,1e-05,3.16053]
[1777144660191,50.35,77309.95,0.0,-0.98328,1e-05,3.16049]
[1777144666231,50.35,77311.16,0.0,-0.98327,1e-05,3.16218]
[1777144674287,50.35,77311.94,0.0,-0.98326,1e-05,3.16301]
[1777144679323,50.35,77317.58,0.0,-0.9832,1e-05,3.17276]
[1777144681337,50.35,77317.62,0.0,-0.9832,1e-05,3.17264]
[1777144687379,50.35,77316.45,0.0,-0.98322,1e-05,3.16998]
[1777144695434,50.34,77316.48,0.0,-0.98322,1e-05,3.16933]
[1777144700816,50.34,77315.24,0.0,-0.98324,1e-05,3.16668]
[1777144710886,50.34,77314.86,0.0,-0.98325,1e-05,3.16526]
[1777144716581,50.34,77309.26,0.0,-0.98332,1e-05,3.15306]
[1777144725647,50.34,77310.05,0.0,-0.98331,1e-05,3.15399]
[1777144731032,50.34,77312.94,0.0,-0.98328,1e-05,3.1589]
[1777144737729,50.33,77314.07,0.0,-0.98327,1e-05,3.16048]
[1777144743770,50.33,77314.63,0.0,-0.98327,1e-05,3.16108]
[1777144751171,50.33,77315.16,0.0,-0.98327,1e-05,3.16152]
[1777144761241,50.33,77314.96,0.0,-0.98328,1e-05,3.16038]
[1777144766935,50.33,77315.89,0.0,-0.98327,1e-05,3.16159]
[1777144772976,50.33,77316.85,0.0,-0.98327,1e-05,3.16106]
[1777144778012,50.32,77317.02,0.0,-0.98327,1e-05,3.16095]
[1777144787076,50.32,77316.1,0.0,-0.98329,1e-05,3.15853]
[1777144792112,50.32,77315.67,0.0,-0.98329,1e-05,3.15734]
[1777144802181,50.32,77314.97,0.0,-0.98331,1e-05,3.15518]
[1777144807217,50.32,77314.35,0.0,-0.98332,1e-05,3.1536]
[1777144812252,50.31,77314.02,0.0,-0.98332,1e-05,3.15253]
[1777144816279,50.31,77305.37,0.0,-0.98342,1e-05,3.13665]
[1777144818294,50.31,77305.99,0.0,-0.98341,1e-05,3.1376]
[1777144823329,50.31,77305.97,0.0,-0.98341,1e-05,3.13719]
[1777144828365,50.31,77305.34,0.0,-0.98342,1e-05,3.13568]
[1777144833400,50.31,77301.26,0.0,-0.98348,1e-05,3.12628]
[1777144835416,50.31,77301.07,0.0,-0.98348,1e-05,3.12582]
[1777144840449,50.31,77301.7,0.0,-0.98348,1e-05,3.12664]
[1777144845484,50.31,77303.08,0.0,-0.98346,1e-05,3.12883]
[1777144851526,50.3,77303.49,0.0,-0.98346,1e-05,3.12935]
[1777144858574,50.3,77304.51,0.0,-0.98345,1e-05,3.13091]
[1777144868642,50.3,77305.31,0.0,-0.98344,1e-05,3.13199]
[1777144874686,50.3,77306.43,0.0,-0.98343,1e-05,3.1338]
[1777144880729,50.3,77306.87,0.0,-0.98343,1e-05,3.13441]
[1777144885763,50.3,77308.84,0.0,-0.98341,1e-05,3.13778]
[1777144890798,50.3,77308.81,0.0,-0.98341,1e-05,3.13752]
[1777144894830,50.3,77314.1,0.0,-0.98336,1e-05,3.14512]
[1777144899861,50.3,77316.32,0.0,-0.98334,1e-05,3.14886]
[1777144904896,50.3,77315.42,0.0,-0.98335,1e-05,3.14698]
[1777144912297,50.3,77315.78,0.0,-0.98335,1e-05,3.14739]
[1777144921010,50.3,77316.37,0.0,-0.98335,1e-05,3.14811]
[1777144928059,50.3,77316.08,0.0,-0.98335,1e-05,3.14735]
[1777144937122,50.29,77316.37,0.0,-0.98335,1e-05,3.14759]
[1777144942508,50.29,77316.55,0.0,-0.98335,1e-05,3.14774]
[1777144948199,50.29,77317.23,0.0,-0.98334,1e-05,3.14881]
[1777144953234,50.29,77320.49,0.0,-0.98332,1e-05,3.15276]
[1777144962648,50.29,77320.57,0.0,-0.98332,1e-05,3.1525]
[1777144968340,50.29,77320.7,0.0,-0.98332,1e-05,3.1526]
[1777144978406,50.29,77320.71,0.0,-0.98332,1e-05,3.15225]
[1777144988482,50.29,77320.14,0.0,-0.98333,1e-05,3.15093]
[1777144993515,50.29,77319.46,0.0,-0.98334,1e-05,3.14955]
[1777145002928,50.29,77319.42,0.0,-0.98334,1e-05,3.14917]
[1777145013651,50.29,77319.06,0.0,-0.98335,1e-05,3.14646]
[1777145019697,50.29,77318.7,0.0,-0.98336,1e-05,3.14568]
[1777145024733,50.28,77321.19,0.0,-0.98333,1e-05,3.14998]
[1777145033150,50.28,77322.95,0.0,-0.98331,1e-05,3.1528]
[1777145039837,50.28,77322.91,0.0,-0.98332,1e-05,3.1524]
[1777145044873,50.28,77326.02,0.0,-0.98329,1e-05,3.15766]
[1777145049907,50.28,77326.52,0.0,-0.98328,1e-05,3.15832]
[1777145054943,50.28,77327.47,0.0,-0.98327,1e-05,3.15964]
[1777145059977,50.28,77327.83,0.0,-0.98327,1e-05,3.15994]
[1777145065013,50.28,77328.07,0.0,-0.98327,1e-05,3.16011]
[1777145071057,50.28,77328.96,0.0,-0.98327,1e-05,3.15957]
[1777145073430,50.28,77335.38,0.0,-0.9832,1e-05,3.17099]
[1777145079110,50.27,77334.37,0.0,-0.98322,1e-05,3.16864]
[1777145088174,50.27,77333.03,0.0,-0.98324,1e-05,3.16545]
[1777145093570,50.27,77331.11,0.0,-0.98326,1e-05,3.16158]
[1777145099250,50.27,77330.03,0.0,-0.98328,1e-05,3.15916]
[1777145103642,50.27,77317.86,0.0,-0.98341,1e-05,3.13703]
[1777145104286,50.27,77317.86,0.0,-0.98341,1e-05,3.13698]
[1777145109321,50.27,77313.34,0.0,-0.98346,1e-05,3.12872]
[1777145115363,50.27,77313.98,0.0,-0.98345,1e-05,3.12968]
[1777145121404,50.26,77315.12,0.0,-0.98344,1e-05,3.13148]
[1777145126442,50.26,77315.53,0.0,-0.98344,1e-05,3.13207]
[1777145131481,50.26,77315.59,0.0,-0.98345,1e-05,3.13021]
[1777145136515,50.26,77315.49,0.0,-0.98345,1e-05,3.12989]
[1777145143923,50.26,77315.65,0.0,-0.98345,1e-05,3.12987]
[1777145149609,50.26,77316.35,0.0,-0.98344,1e-05,3.13097]
[1777145152629,50.26,77311.14,0.0,-0.9835,1e-05,3.12153]
[1777145154644,50.26,77311.61,0.0,-0.9835,1e-05,3.12233]
[1777145160687,50.26,77311.84,0.0,-0.98349,1e-05,3.12266]
[1777145165719,50.26,77311.72,0.0,-0.9835,1e-05,3.12244]
[1777145173776,50.26,77312.62,0.0,-0.98349,1e-05,3.12408]
[1777145179817,50.26,77314.39,0.0,-0.98347,1e-05,3.12732]
[1777145184855,50.26,77313.98,0.0,-0.98347,1e-05,3.12664]
[1777145194282,50.26,77311.47,0.0,-0.98351,1e-05,3.1205]
[1777145200965,50.26,77311.78,0.0,-0.9835,1e-05,3.12115]
[1777145206001,50.26,77310.83,0.0,-0.98351,1e-05,3.11951]
[1777145214422,50.26,77309.52,0.0,-0.98353,1e-05,3.1173]
[1777145223122,50.26,77308.68,0.0,-0.98353,1e-05,3.11593]
[1777145228157,50.26,77308.13,0.0,-0.98354,1e-05,3.11503]
[1777145233199,50.26,77308.21,0.0,-0.98354,1e-05,3.11526]
[1777145238229,50.26,77307.83,0.0,-0.98354,1e-05,3.11467]
[1777145244632,50.26,77307.29,0.0,-0.98355,1e-05,3.11379]
[1777145254702,50.26,77307.5,0.0,-0.98355,1e-05,3.11253]
[1777145264774,50.26,77308.02,0.0,-0.98355,1e-05,3.11354]
[1777145270452,50.26,77307.7,0.0,-0.98355,1e-05,3.11298]
[1777145275487,50.26,77304.83,0.0,-0.98358,1e-05,3.1079]
[1777145280522,50.26,77304.65,0.0,-0.98358,1e-05,3.10762]
[1777145285556,50.26,77304.27,0.0,-0.98359,1e-05,3.10698]
[1777145290596,50.26,77303.92,0.0,-0.98359,1e-05,3.1064]
[1777145292606,50.26,77290.45,0.0,-0.98373,1e-05,3.08255]
[1777145293613,50.27,77286.52,0.0,-0.98377,1e-05,3.07566]
[1777145294988,50.27,77285.61,0.0,-0.98378,1e-05,3.07419]
[1777145300662,50.27,77286.61,0.0,-0.98377,1e-05,3.07629]
[1777145307711,50.27,77286.21,0.0,-0.98377,1e-05,3.07606]
[1777145315767,50.27,77284.36,0.0,-0.9838,1e-05,3.07161]
[1777145320801,50.27,77281.77,0.0,-0.98382,1e-05,3.06738]
[1777145331879,50.27,77279.69,0.0,-0.98384,1e-05,3.06447]
[1777145337921,50.28,77277.23,0.0,-0.98386,1e-05,3.06054]
[1777145340961,50.28,77271.9,0.0,-0.98392,1e-05,3.0514]
[1777145342961,50.28,77257.73,0.0,-0.98407,1e-05,3.0268]
[1777145344972,50.28,77249.91,0.0,-0.98415,1e-05,3.01341]
[1777145345981,50.28,77247.29,0.0,-0.98417,1e-05,3.00914]
[1777145349000,50.28,77247.21,0.0,-0.98417,1e-05,3.00947]
[1777145354036,50.28,77242.12,0.0,-0.98422,1e-05,3.00148]
[1777145357057,50.28,77240.22,0.0,-0.98423,1e-05,2.99875]
[1777145365481,50.29,77237.98,0.0,-0.98425,1e-05,2.99635]
[1777145372165,50.29,77237.19,0.0,-0.98426,1e-05,2.99459]
[1777145377201,50.3,77238.49,0.0,-0.98424,1e-05,2.99775]
[1777145382236,50.3,77241.95,0.0,-0.9842,1e-05,3.00465]
[1777145389285,50.31,77243.81,0.0,-0.98417,1e-05,3.00913]
[1777145394329,50.31,77248.06,0.0,-0.98412,1e-05,3.0174]
[1777145399367,50.31,77250.38,0.0,-0.98409,1e-05,3.02232]
[1777145404400,50.32,77252.1,0.0,-0.98407,1e-05,3.0262]
[1777145409436,50.32,77250.26,0.0,-0.98408,1e-05,3.0239]
[1777145415831,50.32,77252.42,0.0,-0.98405,1e-05,3.02873]
[1777145422527,50.33,77254.75,0.0,-0.98402,1e-05,3.03401]
[1777145427565,50.33,77253.52,0.0,-0.98403,1e-05,3.03275]
[1777145432598,50.33,77254.95,0.0,-0.98401,1e-05,3.03442]
[1777145438639,50.34,77256.85,0.0,-0.98399,1e-05,3.03878]
[1777145443675,50.34,77257.43,0.0,-0.98398,1e-05,3.04082]
[1777145453744,50.35,77259.02,0.0,-0.98395,1e-05,3.0451]
[1777145462807,50.35,77255.64,0.0,-0.98398,1e-05,3.04082]
[1777145467842,50.35,77253.1,0.0,-0.984,1e-05,3.03718]
[1777145476251,50.36,77251.16,0.0,-0.98401,1e-05,3.03502]
[1777145486974,50.36,77246.18,0.0,-0.98405,1e-05,3.02787]
[1777145492013,50.37,77243.96,0.0,-0.98408,1e-05,3.02306]
[1777145497044,50.37,77239.74,0.0,-0.98412,1e-05,3.0165]
[1777145502080,50.37,77236.75,0.0,-0.98415,1e-05,3.01212]
[1777145507115,50.37,77237.1,0.0,-0.98414,1e-05,3.01353]
[1777145512149,50.39,77236.03,0.0,-0.98413,1e-05,3.01533]
[1777145517186,50.4,77236.13,0.0,-0.98411,1e-05,3.01851]
[1777145522220,50.41,77235.49,0.0,-0.98409,1e-05,3.02038]
[1777145527255,50.42,77235.93,0.0,-0.98407,1e-05,3.02408]
[1777145532290,50.43,77235.26,0.0,-0.98406,1e-05,3.02584]
[1777145538332,50.44,77235.17,0.0,-0.98404,1e-05,3.02914]
[1777145546743,50.46,77234.91,0.0,-0.98402,1e-05,3.03321]
[1777145553436,50.47,77234.61,0.0,-0.984,1e-05,3.03486]
[1777145559481,50.48,77230.12,0.0,-0.98404,1e-05,3.02908]
[1777145562500,50.48,77228.15,0.0,-0.98405,1e-05,3.02633]
[1777145567537,50.48,77232.72,0.0,-0.984,1e-05,3.03483]
[1777145572572,50.48,77236.76,0.0,-0.98396,1e-05,3.04243]
[1777145577607,50.49,77239.33,0.0,-0.98392,1e-05,3.04885]
[1777145582642,50.5,77242.39,0.0,-0.98387,1e-05,3.05701]
[1777145587677,50.51,77243.34,0.0,-0.98384,1e-05,3.06147]
[1777145591705,50.51,77240.66,0.0,-0.98386,1e-05,3.05765]
[1777145597095,50.52,77242.89,0.0,-0.98384,1e-05,3.06215]
[1777145602782,50.52,77241.69,0.0,-0.98385,1e-05,3.06083]
[1777145607817,50.52,77237.9,0.0,-0.98388,1e-05,3.05534]
[1777145612852,50.53,77236.68,0.0,-0.98388,1e-05,3.05445]
[1777145617887,50.54,77236.69,0.0,-0.98386,1e-05,3.0574]
[1777145623929,50.56,77236.06,0.0,-0.98385,1e-05,3.05979]
[1777145629970,50.56,77235.29,0.0,-0.98385,1e-05,3.05917]
[1777145636012,50.57,77235.55,0.0,-0.98383,1e-05,3.06216]
[1777145641047,50.58,77234.65,0.0,-0.98383,1e-05,3.06342]
[1777145647090,50.59,77234.45,0.0,-0.98381,1e-05,3.06644]
[1777145652125,50.6,77234.67,0.0,-0.98379,1e-05,3.06961]
[1777145658167,50.61,77236.86,0.0,-0.98374,1e-05,3.07674]
[1777145668237,50.63,77236.58,0.0,-0.98371,1e-05,3.0816]
[1777145674279,50.64,77236.51,0.0,-0.9837,1e-05,3.08291]
[1777145679314,50.65,77235.42,0.0,-0.9837,1e-05,3.0836]
[1777145688376,50.67,77235.14,0.0,-0.98367,1e-05,3.08827]
[1777145695425,50.68,77235.09,0.0,-0.98365,1e-05,3.09172]
[1777145700461,50.69,77235.14,0.0,-0.98363,1e-05,3.0943]
[1777145702475,50.69,77247.71,0.0,-0.98349,1e-05,3.11747]
[1777145703481,50.69,77247.9,0.0,-0.98349,1e-05,3.11826]
[1777145709524,50.7,77247.94,0.0,-0.98347,1e-05,3.12104]
[1777145714559,50.71,77245.13,0.0,-0.98349,1e-05,3.11829]
[1777145719594,50.72,77240.62,0.0,-0.98352,1e-05,3.11251]
[1777145720601,50.72,77235.16,0.0,-0.98358,1e-05,3.10333]
[1777145721608,50.72,77236.82,0.0,-0.98356,1e-05,3.10673]
[1777145726643,50.73,77238.64,0.0,-0.98352,1e-05,3.11227]
[1777145731678,50.74,77241.12,0.0,-0.98349,1e-05,3.11722]
[1777145736713,50.75,77244.19,0.0,-0.98344,1e-05,3.12495]
[1777145741749,50.75,77246.08,0.0,-0.98341,1e-05,3.13056]
[1777145748149,50.76,77247.75,0.0,-0.98338,1e-05,3.13623]
[1777145753832,50.77,77248.6,0.0,-0.98335,1e-05,3.14043]
[1777145758869,50.78,77249.89,0.0,-0.98332,1e-05,3.14495]
[1777145763904,50.79,77250.79,0.0,-0.9833,1e-05,3.14876]
[1777145768942,50.8,77251.41,0.0,-0.98328,1e-05,3.15206]
[1777145773977,50.8,77252.0,0.0,-0.98326,1e-05,3.15528]
[1777145781026,50.81,77252.15,0.0,-0.98324,1e-05,3.15856]
[1777145788429,50.83,77253.36,0.0,-0.98321,1e-05,3.16369]
[1777145797137,50.84,77254.42,0.0,-0.98318,1e-05,3.16759]
[1777145802173,50.85,77254.34,0.0,-0.98317,1e-05,3.16952]
[1777145807209,50.85,77254.98,0.0,-0.98315,1e-05,3.17271]
[1777145818285,50.87,77255.24,0.0,-0.98312,1e-05,3.17762]
[1777145823325,50.87,77255.65,0.0,-0.9831,1e-05,3.18034]
[1777145829366,50.88,77255.91,0.0,-0.98308,1e-05,3.18316]
[1777145836415,50.89,77256.81,0.0,-0.98306,1e-05,3.18748]
[1777145841450,50.9,77255.65,0.0,-0.98306,1e-05,3.18731]
[1777145846484,50.91,77255.23,0.0,-0.98305,1e-05,3.18883]
[1777145853534,50.92,77255.97,0.0,-0.98303,1e-05,3.191]
[1777145858570,50.92,77254.86,0.0,-0.98303,1e-05,3.19087]
[1777145864611,50.93,77254.69,0.0,-0.98302,1e-05,3.19279]
[1777145869647,50.94,77254.18,0.0,-0.98302,1e-05,3.1937]
[1777145874682,50.94,77253.87,0.0,-0.98301,1e-05,3.19496]
[1777145880724,50.95,77253.77,0.0,-0.983,1e-05,3.19694]
[1777145886767,50.96,77250.79,0.0,-0.98302,1e-05,3.19375]
[1777145891801,50.96,77248.57,0.0,-0.98303,1e-05,3.19157]
[1777145896835,50.97,77249.05,0.0,-0.98301,1e-05,3.19425]
[1777145901875,50.98,77248.44,0.0,-0.98301,1e-05,3.19496]
[1777145906909,50.98,77249.3,0.0,-0.98299,1e-05,3.19829]
[1777145911945,50.99,77249.29,0.0,-0.98298,1e-05,3.19827]
[1777145916979,51.0,77250.28,0.0,-0.98296,1e-05,3.2018]
[1777145922014,51.0,77250.58,0.0,-0.98295,1e-05,3.20408]
[1777145928056,51.01,77250.44,0.0,-0.98294,1e-05,3.20589]
[1777145935110,51.02,77248.69,0.0,-0.98294,1e-05,3.2051]
[1777145940146,51.02,77246.81,0.0,-0.98295,1e-05,3.20338]
[1777145947196,51.03,77245.01,0.0,-0.98296,1e-05,3.20243]
[1777145953240,51.04,77243.08,0.0,-0.98297,1e-05,3.20088]
[1777145958272,51.04,77239.35,0.0,-0.983,1e-05,3.19577]
[1777145963307,51.05,77237.6,0.0,-0.98301,1e-05,3.19419]
[1777145968342,51.05,77233.58,0.0,-0.98304,1e-05,3.18855]
[1777145973377,51.06,77231.39,0.0,-0.98306,1e-05,3.18445]
[1777145978413,51.06,77231.16,0.0,-0.98306,1e-05,3.18562]
[1777145983448,51.07,77230.71,0.0,-0.98305,1e-05,3.18639]
[1777145989490,51.08,77228.28,0.0,-0.98307,1e-05,3.18397]
[1777145994525,51.08,77229.02,0.0,-0.98305,1e-05,3.18692]
[1777145999560,51.09,77228.96,0.0,-0.98304,1e-05,3.18842]
[1777146004595,51.09,77231.23,0.0,-0.983,1e-05,3.19407]
[1777146009970,51.1,77230.93,0.0,-0.983,1e-05,3.19536]
[1777146020041,51.11,77230.91,0.0,-0.98298,1e-05,3.19832]
[1777146030111,51.12,77229.39,0.0,-0.98298,1e-05,3.19852]
[1777146035812,51.13,77227.91,0.0,-0.98299,1e-05,3.19583]
[1777146040847,51.13,77227.58,0.0,-0.98299,1e-05,3.19669]
[1777146045882,51.14,77227.88,0.0,-0.98297,1e-05,3.19866]
[1777146050919,51.14,77228.59,0.0,-0.98296,1e-05,3.20134]
[1777146055953,51.15,77228.71,0.0,-0.98295,1e-05,3.20294]
[1777146060989,51.15,77228.85,0.0,-0.98294,1e-05,3.20457]
[1777146067039,51.16,77228.98,0.0,-0.98292,1e-05,3.20641]
[1777146069047,51.16,77236.35,0.0,-0.98284,1e-05,3.22019]
[1777146070393,51.16,77235.84,0.0,-0.98285,1e-05,3.21951]
[1777146076096,51.16,77236.15,0.0,-0.98283,1e-05,3.22153]
[1777146081131,51.17,77237.23,0.0,-0.98281,1e-05,3.22463]
[1777146086166,51.17,77236.18,0.0,-0.98282,1e-05,3.22388]
[1777146091201,51.18,77235.44,0.0,-0.98283,1e-05,3.2219]
[1777146096235,51.18,77230.37,0.0,-0.98288,1e-05,3.21395]
[1777146101272,51.18,77229.33,0.0,-0.98288,1e-05,3.21328]
[1777146106305,51.19,77228.54,0.0,-0.98288,1e-05,3.21306]
[1777146110675,51.19,77223.07,0.0,-0.98294,1e-05,3.20422]
[1777146116376,51.2,77222.4,0.0,-0.98293,1e-05,3.20453]
[1777146123425,51.2,77222.74,0.0,-0.98292,1e-05,3.20689]
[1777146128459,51.21,77223.29,0.0,-0.9829,1e-05,3.20912]
[1777146136515,51.21,77223.38,0.0,-0.98289,1e-05,3.21123]
[1777146141551,51.22,77226.1,0.0,-0.98285,1e-05,3.21729]
[1777146148602,51.22,77226.47,0.0,-0.98284,1e-05,3.21955]
[1777146161041,51.23,77226.44,0.0,-0.98283,1e-05,3.22063]
[1777146166729,51.24,77225.74,0.0,-0.98283,1e-05,3.22047]
[1777146176800,51.24,77225.64,0.0,-0.98282,1e-05,3.22247]
[1777146185862,51.25,77225.7,0.0,-0.98281,1e-05,3.22449]
[1777146191251,51.26,77225.47,0.0,-0.9828,1e-05,3.22534]
[1777146196938,51.26,77225.4,0.0,-0.98279,1e-05,3.22646]
[1777146201974,51.26,77225.25,0.0,-0.98279,1e-05,3.22722]
[1777146207008,51.27,77225.07,0.0,-0.98279,1e-05,3.22791]
[1777146212049,51.27,77223.81,0.0,-0.9828,1e-05,3.22487]
[1777146219099,51.28,77221.45,0.0,-0.98282,1e-05,3.22212]
[1777146224134,51.28,77224.26,0.0,-0.98278,1e-05,3.22823]
[1777146229169,51.28,77224.43,0.0,-0.98277,1e-05,3.22955]
[1777146236222,51.29,77224.29,0.0,-0.98277,1e-05,3.23071]
[1777146241602,51.29,77225.19,0.0,-0.98275,1e-05,3.23331]
[1777146249313,51.3,77225.74,0.0,-0.98273,1e-05,3.23585]
[1777146255355,51.3,77226.6,0.0,-0.98272,1e-05,3.23852]
[1777146260390,51.3,77226.44,0.0,-0.98271,1e-05,3.23916]
[1777146265426,51.31,77224.09,0.0,-0.98273,1e-05,3.23584]
[1777146271812,51.31,77223.44,0.0,-0.98274,1e-05,3.23404]
[1777146277508,51.32,77223.75,0.0,-0.98273,1e-05,3.23576]
[1777146282544,51.32,77224.34,0.0,-0.98272,1e-05,3.23779]
[1777146288588,51.32,77225.28,0.0,-0.9827,1e-05,3.24063]
[1777146289595,51.32,77202.36,0.0,-0.98295,1e-05,3.19968]
[1777146290602,51.32,77195.49,0.0,-0.98303,1e-05,3.18768]
[1777146291952,51.33,77196.63,0.0,-0.98301,1e-05,3.19026]
[1777146297649,51.33,77196.28,0.0,-0.98301,1e-05,3.19011]
[1777146302683,51.32,77196.48,0.0,-0.98301,1e-05,3.18957]
[1777146306713,51.33,77201.99,0.0,-0.98295,1e-05,3.19961]
[1777146311748,51.33,77201.76,0.0,-0.98295,1e-05,3.20056]
[1777146317789,51.34,77201.98,0.0,-0.98293,1e-05,3.20256]
[1777146323831,51.34,77202.49,0.0,-0.98292,1e-05,3.20506]
[1777146328866,51.35,77202.64,0.0,-0.98291,1e-05,3.20663]
[1777146339946,51.36,77202.91,0.0,-0.9829,1e-05,3.20817]
[1777146352030,51.37,77203.05,0.0,-0.98288,1e-05,3.21171]
[1777146357064,51.37,77204.82,0.0,-0.98285,1e-05,3.21611]
[1777146362447,51.38,77201.96,0.0,-0.98287,1e-05,3.21221]
[1777146372517,51.38,77201.34,0.0,-0.98286,1e-05,3.21356]
[1777146378216,51.39,77201.88,0.0,-0.98285,1e-05,3.21599]
[1777146384258,51.39,77202.39,0.0,-0.98283,1e-05,3.21832]
[1777146389296,51.4,77202.94,0.0,-0.98282,1e-05,3.22047]
[1777146392657,51.4,77208.0,0.0,-0.98277,1e-05,3.22845]
[1777146396346,51.4,77213.81,0.0,-0.9827,1e-05,3.23977]
[1777146397353,51.4,77217.54,0.0,-0.98266,1e-05,3.2467]
[1777146402727,51.41,77217.22,0.0,-0.98266,1e-05,3.24704]
[1777146405409,51.41,77212.14,0.0,-0.98271,1e-05,3.23844]
[1777146412798,51.41,77211.56,0.0,-0.98271,1e-05,3.23867]
[1777146418500,51.42,77211.03,0.0,-0.98271,1e-05,3.23877]
[1777146423534,51.42,77209.88,0.0,-0.98271,1e-05,3.23754]
[1777146429576,51.42,77209.74,0.0,-0.98271,1e-05,3.23828]
[1777146434611,51.43,77209.67,0.0,-0.9827,1e-05,3.23896]
[1777146439647,51.43,77210.5,0.0,-0.98269,1e-05,3.24123]
[1777146445689,51.43,77209.48,0.0,-0.9827,1e-05,3.2403]
[1777146450724,51.43,77209.28,0.0,-0.98269,1e-05,3.24068]
[1777146455759,51.44,77209.7,0.0,-0.98269,1e-05,3.24039]
[1777146460793,51.44,77209.91,0.0,-0.98269,1e-05,3.24149]
[1777146465830,51.44,77208.29,0.0,-0.9827,1e-05,3.2393]
[1777146472880,51.45,77208.31,0.0,-0.98269,1e-05,3.24035]
[1777146477914,51.45,77208.54,0.0,-0.98269,1e-05,3.24148]
[1777146482950,51.45,77208.26,0.0,-0.98269,1e-05,3.24168]
[1777146484965,51.45,77213.28,0.0,-0.98263,1e-05,3.251]
[1777146485971,51.45,77214.65,0.0,-0.98261,1e-05,3.2536]
[1777146490000,51.45,77219.12,0.0,-0.98256,1e-05,3.26212]
[1777146495034,51.46,77219.74,0.0,-0.98255,1e-05,3.26377]
[1777146502084,51.46,77220.03,0.0,-0.98254,1e-05,3.26504]
[1777146507119,51.46,77220.09,0.0,-0.98254,1e-05,3.26568]
[1777146509132,51.46,77225.28,0.0,-0.98248,1e-05,3.2753]
[1777146510139,51.46,77225.49,0.0,-0.98248,1e-05,3.27577]
[1777146515174,51.46,77228.07,0.0,-0.98245,1e-05,3.27911]
[1777146520210,51.46,77228.87,0.0,-0.98244,1e-05,3.28112]
[1777146526252,51.47,77229.74,0.0,-0.98243,1e-05,3.28325]
[1777146532294,51.47,77230.51,0.0,-0.98242,1e-05,3.28521]
[1777146537329,51.47,77235.75,0.0,-0.98236,1e-05,3.29521]
[1777146542363,51.47,77235.83,0.0,-0.98235,1e-05,3.29574]
[1777146553803,51.47,77239.91,0.0,-0.9823,1e-05,3.30391]
[1777146559483,51.48,77238.83,0.0,-0.98231,1e-05,3.30231]
[1777146564517,51.48,77236.87,0.0,-0.98233,1e-05,3.29905]
[1777146570562,51.48,77235.36,0.0,-0.98235,1e-05,3.29672]
[1777146575597,51.48,77234.81,0.0,-0.98236,1e-05,3.29428]
[1777146584013,51.48,77233.99,0.0,-0.98236,1e-05,3.2934]
[1777146590704,51.48,77233.74,0.0,-0.98236,1e-05,3.29349]
[1777146597753,51.48,77234.05,0.0,-0.98236,1e-05,3.29458]
[1777146602789,51.49,77234.03,0.0,-0.98235,1e-05,3.29492]
[1777146609840,51.49,77234.0,0.0,-0.98235,1e-05,3.29539]
[1777146615881,51.49,77233.64,0.0,-0.98235,1e-05,3.29518]
[1777146620917,51.49,77233.51,0.0,-0.98235,1e-05,3.29531]
[1777146627965,51.49,77233.89,0.0,-0.98234,1e-05,3.29652]
[1777146633000,51.49,77233.46,0.0,-0.98236,1e-05,3.2943]
[1777146643070,51.5,77233.4,0.0,-0.98235,1e-05,3.29494]
[1777146649112,51.5,77233.61,0.0,-0.98235,1e-05,3.29576]
[1777146654505,51.5,77233.71,0.0,-0.98234,1e-05,3.29638]
[1777146661199,51.5,77234.25,0.0,-0.98233,1e-05,3.29779]
[1777146671266,51.5,77235.93,0.0,-0.98231,1e-05,3.30153]
[1777146676303,51.5,77236.45,0.0,-0.9823,1e-05,3.30279]
[1777146681335,51.51,77236.54,0.0,-0.9823,1e-05,3.30327]
[1777146684357,51.51,77245.2,0.0,-0.9822,1e-05,3.31929]
[1777146685364,51.51,77247.34,0.0,-0.98218,1e-05,3.32325]
[1777146690400,51.51,77249.27,0.0,-0.98216,1e-05,3.32693]
[1777146695437,51.51,77249.52,0.0,-0.98216,1e-05,3.3257]
[1777146700472,51.51,77249.01,0.0,-0.98217,1e-05,3.3249]
[1777146706514,51.51,77251.04,0.0,-0.98214,1e-05,3.32877]
[1777146714931,51.51,77255.57,0.0,-0.98209,1e-05,3.33726]
[1777146720612,51.51,77257.47,0.0,-0.98207,1e-05,3.34089]
[1777146726653,51.51,77258.45,0.0,-0.98206,1e-05,3.34286]
[1777146729674,51.51,77263.75,0.0,-0.982,1e-05,3.35271]
[1777146735073,51.51,77264.69,0.0,-0.98198,1e-05,3.35455]
[1777146743773,51.51,77265.55,0.0,-0.98197,1e-05,3.35634]
[1777146748808,51.51,77265.89,0.0,-0.98197,1e-05,3.3571]
[1777146753843,51.51,77266.42,0.0,-0.98197,1e-05,3.35639]
[1777146759885,51.51,77268.26,0.0,-0.98195,1e-05,3.35998]
[1777146765283,51.51,77268.83,0.0,-0.98194,1e-05,3.36119]
[1777146773980,51.51,77268.8,0.0,-0.98194,1e-05,3.36141]
[1777146779018,51.51,77268.97,0.0,-0.98194,1e-05,3.3619]
[1777146784055,51.52,77269.26,0.0,-0.98193,1e-05,3.36261]
[1777146789089,51.52,77269.58,0.0,-0.98193,1e-05,3.36337]
[1777146794123,51.52,77270.01,0.0,-0.98192,1e-05,3.36434]
[1777146801173,51.52,77269.78,0.0,-0.98192,1e-05,3.36416]
[1777146806207,51.52,77272.63,0.0,-0.98189,1e-05,3.36961]
[1777146811244,51.52,77273.45,0.0,-0.98189,1e-05,3.36941]
[1777146813258,51.52,77275.35,0.0,-0.98187,1e-05,3.37296]
[1777146818294,51.52,77276.77,0.0,-0.98185,1e-05,3.37562]
[1777146824336,51.52,77276.26,0.0,-0.98186,1e-05,3.37467]
[1777146826353,51.52,77270.67,0.0,-0.98192,1e-05,3.36431]
[1777146831386,51.52,77272.28,0.0,-0.9819,1e-05,3.36729]
[1777146836421,51.52,77271.74,0.0,-0.98191,1e-05,3.36626]
[1777146841461,51.52,77272.7,0.0,-0.9819,1e-05,3.36799]
[1777146848507,51.52,77273.88,0.0,-0.98188,1e-05,3.37002]
[1777146856563,51.52,77273.41,0.0,-0.98189,1e-05,3.36896]
[1777146861599,51.52,77272.31,0.0,-0.9819,1e-05,3.3668]
[1777146865985,51.52,77276.52,0.0,-0.98186,1e-05,3.37447]
[1777146872675,51.51,77275.62,0.0,-0.98188,1e-05,3.37067]
[1777146879724,51.51,77276.38,0.0,-0.98187,1e-05,3.37176]
[1777146884759,51.51,77276.29,0.0,-0.98187,1e-05,3.37136]
[1777146889796,51.51,77278.25,0.0,-0.98185,1e-05,3.37472]
[1777146894830,51.51,77277.1,0.0,-0.98187,1e-05,3.37229]
[1777146900908,51.51,77276.8,0.0,-0.98187,1e-05,3.37139]
[1777146902922,51.51,77290.51,0.0,-0.98172,1e-05,3.39628]
[1777146903929,51.51,77288.29,0.0,-0.98175,1e-05,3.39157]
[1777146908963,51.5,77289.35,0.0,-0.98176,1e-05,3.39074]
[1777146915009,51.49,77289.77,0.0,-0.98177,1e-05,3.38818]
[1777146920040,51.48,77293.55,0.0,-0.98175,1e-05,3.39245]
[1777146922054,51.47,77299.59,0.0,-0.98168,1e-05,3.40259]
[1777146923061,51.47,77305.79,0.0,-0.98161,1e-05,3.41407]
[1777146924068,51.47,77304.57,0.0,-0.98163,1e-05,3.41165]
[1777146929103,51.46,77299.13,0.0,-0.98171,1e-05,3.39849]
[1777146936476,51.45,77294.21,0.0,-0.9818,1e-05,3.38346]
[1777146943203,51.44,77292.94,0.0,-0.98183,1e-05,3.37949]
[1777146948240,51.44,77290.63,0.0,-0.98186,1e-05,3.37471]
[1777146955290,51.43,77290.14,0.0,-0.98188,1e-05,3.37093]
[1777146960324,51.42,77287.37,0.0,-0.98193,1e-05,3.36297]
[1777146963346,51.42,77297.28,0.0,-0.98183,1e-05,3.3797]
[1777146964353,51.41,77303.46,0.0,-0.98176,1e-05,3.39062]
[1777146965363,51.41,77302.99,0.0,-0.98177,1e-05,3.38914]
[1777146970399,51.4,77304.47,0.0,-0.98177,1e-05,3.38892]
[1777146975434,51.39,77305.21,0.0,-0.98178,1e-05,3.38738]
[1777146980468,51.38,77306.83,0.0,-0.98178,1e-05,3.38765]
[1777146986510,51.37,77305.41,0.0,-0.98181,1e-05,3.38199]
[1777146991550,51.36,77306.4,0.0,-0.98183,1e-05,3.37953]
[1777146994566,51.36,77301.52,0.0,-0.98189,1e-05,3.36903]
[1777147000608,51.35,77303.53,0.0,-0.98189,1e-05,3.36999]
[1777147005646,51.34,77304.47,0.0,-0.98189,1e-05,3.36944]
[1777147015713,51.33,77305.52,0.0,-0.98191,1e-05,3.36687]
[1777147020748,51.32,77306.82,0.0,-0.98191,1e-05,3.36637]
[1777147025782,51.31,77307.1,0.0,-0.98192,1e-05,3.3644]
[1777147030818,51.3,77308.08,0.0,-0.98193,1e-05,3.36392]
[1777147037181,51.29,77307.89,0.0,-0.98194,1e-05,3.36098]
[1777147042902,51.28,77306.45,0.0,-0.98198,1e-05,3.35575]
[1777147048944,51.27,77305.65,0.0,-0.982,1e-05,3.35175]
[1777147057324,51.26,77304.32,0.0,-0.98205,1e-05,3.34414]
[1777147063042,51.25,77302.86,0.0,-0.98208,1e-05,3.339]
[1777147074118,51.24,77302.59,0.0,-0.98211,1e-05,3.3341]
[1777147080161,51.23,77301.79,0.0,-0.98213,1e-05,3.33026]
[1777147085196,51.22,77300.94,0.0,-0.98216,1e-05,3.32674]
[1777147090231,51.22,77302.61,0.0,-0.98215,1e-05,3.32789]
[1777147095266,51.21,77302.43,0.0,-0.98216,1e-05,3.32564]
[1777147101308,51.2,77303.15,0.0,-0.98217,1e-05,3.32468]
[1777147106343,51.2,77303.85,0.0,-0.98217,1e-05,3.32408]
[1777147112385,51.19,77303.58,0.0,-0.9822,1e-05,3.31953]
[1777147117745,51.18,77306.19,0.0,-0.98218,1e-05,3.3225]
[1777147125477,51.17,77306.9,0.0,-0.98219,1e-05,3.32084]
[1777147134541,51.16,77306.92,0.0,-0.98221,1e-05,3.31758]
[1777147139579,51.16,77307.02,0.0,-0.98222,1e-05,3.31596]
[1777147144612,51.15,77309.04,0.0,-0.98221,1e-05,3.31789]
[1777147150654,51.14,77310.75,0.0,-0.98221,1e-05,3.31884]
[1777147155689,51.14,77311.02,0.0,-0.98221,1e-05,3.31752]
[1777147160724,51.13,77314.22,0.0,-0.98219,1e-05,3.32159]
[1777147166765,51.12,77314.11,0.0,-0.98221,1e-05,3.31918]
[1777147172809,51.11,77313.1,0.0,-0.98224,1e-05,3.31331]
[1777147177843,51.11,77312.92,0.0,-0.98225,1e-05,3.31118]
[1777147182882,51.1,77314.04,0.0,-0.98225,1e-05,3.31109]
[1777147187913,51.1,77306.0,0.0,-0.98235,1e-05,3.29489]
[1777147188925,51.09,77304.06,0.0,-0.98238,1e-05,3.29064]
[1777147193955,51.09,77303.99,0.0,-0.98239,1e-05,3.28891]
[1777147199997,51.08,77303.82,0.0,-0.9824,1e-05,3.28671]
[1777147202022,51.08,77311.57,0.0,-0.98232,1e-05,3.30031]
[1777147203030,51.08,77321.39,0.0,-0.98221,1e-05,3.31807]
[1777147204035,51.08,77322.49,0.0,-0.9822,1e-05,3.31974]
[1777147207059,51.07,77329.81,0.0,-0.98213,1e-05,3.33217]
[1777147212094,51.07,77329.9,0.0,-0.98214,1e-05,3.33042]
[1777147217127,51.06,77326.7,0.0,-0.98218,1e-05,3.32264]
[1777147222162,51.05,77325.57,0.0,-0.98221,1e-05,3.31872]
[1777147224177,51.05,77320.16,0.0,-0.98228,1e-05,3.30801]
[1777147227198,51.05,77314.99,0.0,-0.98234,1e-05,3.29746]
[1777147232231,51.04,77314.01,0.0,-0.98237,1e-05,3.2922]
[1777147237266,51.04,77314.04,0.0,-0.98238,1e-05,3.29061]
[1777147243309,51.03,77314.68,0.0,-0.98239,1e-05,3.28981]
[1777147248669,51.03,77314.45,0.0,-0.9824,1e-05,3.28773]
[1777147256401,51.02,77312.7,0.0,-0.98243,1e-05,3.28189]
[1777147261436,51.01,77312.19,0.0,-0.98245,1e-05,3.27934]
[1777147266470,51.01,77312.27,0.0,-0.98246,1e-05,3.27788]
[1777147271505,51.0,77311.88,0.0,-0.98247,1e-05,3.27556]
[1777147278879,50.99,77311.53,0.0,-0.98249,1e-05,3.27271]
[1777147284596,50.99,77310.59,0.0,-0.98251,1e-05,3.26911]
[1777147289632,50.98,77308.87,0.0,-0.98254,1e-05,3.26442]
[1777147294667,50.98,77306.27,0.0,-0.98259,1e-05,3.25639]
[1777147304738,50.97,77306.3,0.0,-0.98261,1e-05,3.25354]
[1777147309772,50.96,77305.79,0.0,-0.98262,1e-05,3.25118]
[1777147314807,50.96,77305.58,0.0,-0.98263,1e-05,3.24937]
[1777147323873,50.95,77305.74,0.0,-0.98265,1e-05,3.24712]
[1777147329229,50.94,77306.09,0.0,-0.98266,1e-05,3.24607]
[1777147334949,50.94,77306.0,0.0,-0.98267,1e-05,3.24451]
[1777147339983,50.93,77307.05,0.0,-0.98266,1e-05,3.24503]
[1777147345025,50.93,77306.77,0.0,-0.98267,1e-05,3.24312]
[1777147350061,50.92,77307.15,0.0,-0.98268,1e-05,3.24241]
[1777147355100,50.92,77307.15,0.0,-0.9827,1e-05,3.23896]
[1777147360136,50.91,77307.71,0.0,-0.9827,1e-05,3.23862]
[1777147365169,50.91,77312.59,0.0,-0.98265,1e-05,3.24616]
[1777147373227,50.9,77313.38,0.0,-0.98266,1e-05,3.24532]
[1777147378260,50.89,77313.33,0.0,-0.98267,1e-05,3.24382]
[1777147383296,50.89,77312.83,0.0,-0.98268,1e-05,3.24151]
[1777147388347,50.88,77312.7,0.0,-0.98269,1e-05,3.23989]
[1777147393383,50.88,77312.64,0.0,-0.9827,1e-05,3.23841]
[1777147399726,50.87,77308.26,0.0,-0.98276,1e-05,3.22888]
[1777147405465,50.87,77309.26,0.0,-0.98276,1e-05,3.22916]
[1777147411508,50.86,77309.52,0.0,-0.98278,1e-05,3.22631]
[1777147416543,50.86,77309.9,0.0,-0.98278,1e-05,3.22575]
[1777147423592,50.85,77310.0,0.0,-0.98279,1e-05,3.22419]
[1777147429939,50.85,77309.46,0.0,-0.9828,1e-05,3.22173]
[1777147438697,50.84,77309.46,0.0,-0.98282,1e-05,3.21957]
[1777147450164,50.83,77309.79,0.0,-0.98283,1e-05,3.21757]
[1777147456822,50.83,77309.71,0.0,-0.98284,1e-05,3.21581]
[1777147464879,50.82,77309.23,0.0,-0.98286,1e-05,3.21312]
[1777147469914,50.82,77304.18,0.0,-0.98292,1e-05,3.20289]
[1777147474949,50.81,77300.74,0.0,-0.98297,1e-05,3.19388]
[1777147479983,50.81,77300.31,0.0,-0.98298,1e-05,3.19212]
[1777147480991,50.81,77293.52,0.0,-0.98306,1e-05,3.17971]
[1777147482001,50.81,77290.48,0.0,-0.98309,1e-05,3.17407]
[1777147484013,50.81,77284.77,0.0,-0.98316,1e-05,3.16352]
[1777147485022,50.81,77283.44,0.0,-0.98317,1e-05,3.16099]
[1777147490446,50.8,77287.78,0.0,-0.98313,1e-05,3.16791]
[1777147496096,50.8,77290.59,0.0,-0.98311,1e-05,3.17221]
[1777147500126,50.8,77295.59,0.0,-0.98306,1e-05,3.18058]
[1777147504153,50.8,77301.47,0.0,-0.983,1e-05,3.19055]
[1777147509187,50.79,77301.4,0.0,-0.983,1e-05,3.18966]
[1777147514223,50.79,77301.61,0.0,-0.983,1e-05,3.18931]
[1777147520656,50.79,77301.31,0.0,-0.98301,1e-05,3.18784]
[1777147529329,50.78,77303.03,0.0,-0.983,1e-05,3.18982]
[1777147535369,50.78,77305.26,0.0,-0.98299,1e-05,3.19135]
[1777147540796,50.78,77304.07,0.0,-0.98301,1e-05,3.18864]
[1777147547454,50.78,77304.32,0.0,-0.98301,1e-05,3.18831]
[1777147552488,50.78,77305.72,0.0,-0.983,1e-05,3.19026]
[1777147557523,50.77,77307.44,0.0,-0.98298,1e-05,3.19274]
[1777147562560,50.77,77308.99,0.0,-0.98297,1e-05,3.1949]
[1777147567594,50.77,77307.04,0.0,-0.98299,1e-05,3.19078]
[1777147572632,50.77,77304.48,0.0,-0.98302,1e-05,3.18562]
[1777147577668,50.77,77305.28,0.0,-0.98302,1e-05,3.18656]
[1777147582701,50.76,77304.44,0.0,-0.98303,1e-05,3.18457]
[1777147587736,50.76,77305.53,0.0,-0.98302,1e-05,3.18608]
[1777147592771,50.76,77306.27,0.0,-0.98303,1e-05,3.1852]
[1777147597805,50.76,77306.49,0.0,-0.98303,1e-05,3.18516]
[1777147611290,50.76,77307.73,0.0,-0.98302,1e-05,3.18636]
[1777147616938,50.75,77308.04,0.0,-0.98302,1e-05,3.18645]
[1777147621974,50.75,77308.25,0.0,-0.98302,1e-05,3.18644]
[1777147627009,50.75,77308.44,0.0,-0.98302,1e-05,3.1864]
[1777147632044,50.75,77308.59,0.0,-0.98302,1e-05,3.18628]
[1777147637078,50.75,77308.65,0.0,-0.98302,1e-05,3.186]
[1777147641107,50.75,77314.45,0.0,-0.98296,1e-05,3.19614]
[1777147646142,50.75,77317.9,0.0,-0.98292,1e-05,3.20188]
[1777147647148,50.75,77323.64,0.0,-0.98286,1e-05,3.21216]
[1777147648156,50.74,77322.68,0.0,-0.98287,1e-05,3.21029]
[1777147653191,50.74,77321.76,0.0,-0.9829,1e-05,3.2062]
[1777147658226,50.74,77320.7,0.0,-0.98291,1e-05,3.20364]
[1777147663262,50.74,77317.35,0.0,-0.98295,1e-05,3.19693]
[1777147668296,50.74,77316.82,0.0,-0.98296,1e-05,3.19534]
[1777147675345,50.73,77316.27,0.0,-0.98297,1e-05,3.19343]
[1777147680380,50.73,77316.0,0.0,-0.98298,1e-05,3.19228]
[1777147685415,50.73,77315.77,0.0,-0.98299,1e-05,3.19119]
[1777147691458,50.72,77315.11,0.0,-0.983,1e-05,3.18905]
[1777147696493,50.72,77314.8,0.0,-0.98301,1e-05,3.18781]
[1777147701527,50.72,77315.11,0.0,-0.98301,1e-05,3.18768]
[1777147706563,50.72,77315.55,0.0,-0.98301,1e-05,3.18777]
[1777147711996,50.72,77314.76,0.0,-0.98303,1e-05,3.18387]
[1777147717639,50.71,77314.13,0.0,-0.98304,1e-05,3.18191]
[1777147725695,50.71,77314.17,0.0,-0.98305,1e-05,3.18089]
[1777147732135,50.71,77313.88,0.0,-0.98306,1e-05,3.17955]
[1777147738788,50.7,77313.77,0.0,-0.98307,1e-05,3.17841]
[1777147743824,50.7,77313.82,0.0,-0.98307,1e-05,3.17782]
[1777147749864,50.7,77313.77,0.0,-0.98308,1e-05,3.17693]
[1777147755908,50.69,77313.53,0.0,-0.98308,1e-05,3.17571]
[1777147760941,50.69,77313.39,0.0,-0.98309,1e-05,3.1748]
[1777147765976,50.69,77316.02,0.0,-0.98306,1e-05,3.17888]
[1777147771011,50.69,77318.44,0.0,-0.98305,1e-05,3.18076]
[1777147776047,50.69,77321.45,0.0,-0.98302,1e-05,3.18546]
[1777147781081,50.68,77322.45,0.0,-0.98302,1e-05,3.18651]
[1777147787124,50.68,77322.93,0.0,-0.98302,1e-05,3.18647]
[1777147792567,50.68,77324.52,0.0,-0.983,1e-05,3.18846]
[1777147799208,50.67,77324.48,0.0,-0.98301,1e-05,3.18752]
[1777147804243,50.67,77325.11,0.0,-0.98301,1e-05,3.18795]
[1777147810284,50.67,77324.97,0.0,-0.98301,1e-05,3.18686]
[1777147816326,50.67,77322.51,0.0,-0.98305,1e-05,3.18161]
[1777147823378,50.66,77322.56,0.0,-0.98305,1e-05,3.18076]
[1777147829418,50.66,77323.48,0.0,-0.98305,1e-05,3.18163]
[1777147837473,50.66,77326.24,0.0,-0.98303,1e-05,3.18381]
[1777147843516,50.65,77328.62,0.0,-0.98301,1e-05,3.18733]
[1777147848550,50.65,77329.73,0.0,-0.983,1e-05,3.18869]
[1777147853588,50.65,77329.43,0.0,-0.98301,1e-05,3.18751]
[1777147858621,50.65,77330.69,0.0,-0.983,1e-05,3.18915]
[1777147863661,50.64,77331.85,0.0,-0.98299,1e-05,3.19048]
[1777147868691,50.64,77332.54,0.0,-0.98299,1e-05,3.19108]
[1777147873726,50.64,77333.39,0.0,-0.98298,1e-05,3.19197]
[1777147880775,50.64,77332.65,0.0,-0.983,1e-05,3.18976]
[1777147885810,50.63,77332.27,0.0,-0.983,1e-05,3.18846]
[1777147893271,50.63,77331.84,0.0,-0.98302,1e-05,3.18508]
[1777147899909,50.63,77331.98,0.0,-0.98303,1e-05,3.18454]
[1777147904943,50.63,77331.78,0.0,-0.98303,1e-05,3.18362]
[1777147910985,50.62,77332.82,0.0,-0.98302,1e-05,3.18483]
[1777147916021,50.62,77333.09,0.0,-0.98303,1e-05,3.18476]
[1777147922063,50.62,77334.69,0.0,-0.98301,1e-05,3.18699]
[1777147923485,50.62,77341.12,0.0,-0.98294,1e-05,3.19852]
[1777147925084,50.62,77341.21,0.0,-0.98294,1e-05,3.19843]
[1777147930119,50.62,77341.94,0.0,-0.98294,1e-05,3.19911]
[1777147935153,50.61,77341.67,0.0,-0.98295,1e-05,3.19799]
[1777147940188,50.61,77346.0,0.0,-0.9829,1e-05,3.20519]
[1777147945224,50.61,77346.07,0.0,-0.9829,1e-05,3.20464]
[1777147948244,50.61,77338.84,0.0,-0.98299,1e-05,3.19115]
[1777147950258,50.61,77336.07,0.0,-0.98302,1e-05,3.18594]
[1777147956301,50.61,77336.56,0.0,-0.98303,1e-05,3.18444]
[1777147961335,50.6,77336.57,0.0,-0.98303,1e-05,3.18397]
[1777147966371,50.6,77336.9,0.0,-0.98303,1e-05,3.1841]
[1777147971406,50.6,77337.48,0.0,-0.98302,1e-05,3.1847]
[1777147976441,50.6,77338.89,0.0,-0.98301,1e-05,3.18679]
[1777147981475,50.6,77339.27,0.0,-0.98301,1e-05,3.18703]
[1777147986511,50.6,77340.77,0.0,-0.983,1e-05,3.18929]
[1777147992553,50.59,77343.45,0.0,-0.98297,1e-05,3.19356]
[1777147998597,50.59,77343.39,0.0,-0.98298,1e-05,3.19287]
[1777148003630,50.59,77344.08,0.0,-0.98297,1e-05,3.19364]
[1777148008667,50.59,77343.09,0.0,-0.98298,1e-05,3.19135]
[1777148013700,50.59,77343.24,0.0,-0.983,1e-05,3.18934]
[1777148024783,50.58,77343.67,0.0,-0.983,1e-05,3.18903]
[1777148029817,50.58,77343.72,0.0,-0.983,1e-05,3.18853]
[1777148033851,50.58,77347.93,0.0,-0.98296,1e-05,3.19572]
[1777148036876,50.58,77342.28,0.0,-0.98302,1e-05,3.1852]
[1777148042914,50.58,77342.43,0.0,-0.98302,1e-05,3.18493]
[1777148047948,50.58,77342.25,0.0,-0.98303,1e-05,3.18418]
[1777148054407,50.57,77341.02,0.0,-0.98304,1e-05,3.18148]
[1777148064477,50.57,77342.19,0.0,-0.98304,1e-05,3.18284]
[1777148070102,50.57,77342.0,0.0,-0.98304,1e-05,3.18206]
[1777148075138,50.57,77342.07,0.0,-0.98305,1e-05,3.18006]
[1777148080173,50.57,77341.64,0.0,-0.98306,1e-05,3.17896]
[1777148085207,50.57,77342.21,0.0,-0.98305,1e-05,3.17966]
[1777148090243,50.57,77341.42,0.0,-0.98306,1e-05,3.17792]
[1777148095278,50.56,77339.53,0.0,-0.98309,1e-05,3.17419]
[1777148100313,50.56,77336.33,0.0,-0.98312,1e-05,3.16813]
[1777148108368,50.56,77334.98,0.0,-0.98314,1e-05,3.16526]
[1777148114828,50.56,77333.73,0.0,-0.98316,1e-05,3.16267]
[1777148120455,50.56,77335.18,0.0,-0.98314,1e-05,3.16495]
[1777148126497,50.56,77335.8,0.0,-0.98314,1e-05,3.16572]
[1777148133545,50.56,77337.51,0.0,-0.98313,1e-05,3.16664]
[1777148138583,50.56,77341.33,0.0,-0.98309,1e-05,3.17323]
[1777148145039,50.55,77342.43,0.0,-0.98308,1e-05,3.17479]
[1777148150667,50.55,77346.54,0.0,-0.98304,1e-05,3.18191]
[1777148152680,50.55,77348.32,0.0,-0.98302,1e-05,3.18498]
[1777148157716,50.55,77348.59,0.0,-0.98302,1e-05,3.18507]
[1777148162755,50.55,77344.7,0.0,-0.98306,1e-05,3.17766]
[1777148165772,50.55,77342.12,0.0,-0.98309,1e-05,3.17283]
[1777148170807,50.55,77342.32,0.0,-0.98309,1e-05,3.17291]
[1777148175843,50.55,77342.22,0.0,-0.9831,1e-05,3.17246]
[1777148185915,50.55,77342.34,0.0,-0.9831,1e-05,3.17215]
[1777148191957,50.54,77342.69,0.0,-0.98311,1e-05,3.17069]
[1777148196994,50.54,77341.76,0.0,-0.98312,1e-05,3.16871]
[1777148202028,50.54,77339.42,0.0,-0.98314,1e-05,3.16431]
[1777148207062,50.54,77338.47,0.0,-0.98316,1e-05,3.16232]
[1777148213105,50.54,77339.37,0.0,-0.98315,1e-05,3.16367]
[1777148218140,50.54,77338.72,0.0,-0.98316,1e-05,3.16229]
[1777148223175,50.54,77336.95,0.0,-0.98318,1e-05,3.1589]
[1777148228210,50.54,77338.15,0.0,-0.98317,1e-05,3.16084]
[1777148235676,50.54,77337.29,0.0,-0.98318,1e-05,3.15899]
[1777148243315,50.54,77338.16,0.0,-0.98317,1e-05,3.16021]
[1777148248349,50.54,77339.76,0.0,-0.98315,1e-05,3.16287]
[1777148253384,50.54,77340.41,0.0,-0.98316,1e-05,3.16206]
[1777148258420,50.53,77340.3,0.0,-0.98316,1e-05,3.16165]
[1777148263454,50.53,77340.31,0.0,-0.98316,1e-05,3.16145]
[1777148268489,50.53,77339.57,0.0,-0.98317,1e-05,3.15989]
[1777148273525,50.53,77334.37,0.0,-0.98323,1e-05,3.15037]
[1777148278560,50.53,77332.66,0.0,-0.98325,1e-05,3.14715]
[1777148283595,50.53,77327.37,0.0,-0.98331,1e-05,3.13755]
[1777148288629,50.53,77327.92,0.0,-0.9833,1e-05,3.13843]
[1777148296097,50.53,77327.45,0.0,-0.98331,1e-05,3.13744]
[1777148301721,50.53,77326.92,0.0,-0.98331,1e-05,3.13639]
[1777148306755,50.53,77326.13,0.0,-0.98332,1e-05,3.13489]
[1777148312798,50.53,77325.23,0.0,-0.98334,1e-05,3.13143]
[1777148318839,50.53,77324.81,0.0,-0.98335,1e-05,3.13059]
[1777148323874,50.53,77324.65,0.0,-0.98335,1e-05,3.13024]
[1777148328913,50.53,77330.47,0.0,-0.98329,1e-05,3.14057]
[1777148335961,50.53,77332.17,0.0,-0.98327,1e-05,3.14341]
[1777148345031,50.53,77333.32,0.0,-0.98326,1e-05,3.1452]
[1777148348050,50.53,77339.99,0.0,-0.98319,1e-05,3.15707]
[1777148350064,50.53,77343.76,0.0,-0.98315,1e-05,3.16375]
[1777148355098,50.53,77342.67,0.0,-0.98316,1e-05,3.16151]
[1777148360134,50.52,77342.97,0.0,-0.98316,1e-05,3.16179]
[1777148365169,50.52,77347.25,0.0,-0.98311,1e-05,3.16919]
[1777148370205,50.52,77349.52,0.0,-0.98309,1e-05,3.17289]
[1777148375240,50.52,77350.48,0.0,-0.98309,1e-05,3.17252]
[1777148378268,50.52,77358.95,0.0,-0.983,1e-05,3.18769]
[1777148380275,50.52,77360.48,0.0,-0.98298,1e-05,3.19021]
[1777148386729,50.52,77360.72,0.0,-0.98298,1e-05,3.19007]
[1777148392355,50.52,77360.72,0.0,-0.98299,1e-05,3.1895]
[1777148397394,50.51,77360.72,0.0,-0.98299,1e-05,3.189]
[1777148403436,50.51,77361.29,0.0,-0.98299,1e-05,3.18941]
[1777148412499,50.51,77361.22,0.0,-0.98299,1e-05,3.18834]
[1777148417535,50.51,77363.73,0.0,-0.98297,1e-05,3.19233]
[1777148423576,50.5,77363.41,0.0,-0.98298,1e-05,3.19106]
[1777148431631,50.5,77363.17,0.0,-0.983,1e-05,3.18794]
[1777148437082,50.5,77364.49,0.0,-0.98298,1e-05,3.18977]
[1777148439688,50.5,77377.3,0.0,-0.98284,1e-05,3.21271]
[1777148440694,50.5,77379.15,0.0,-0.98282,1e-05,3.21593]
[1777148445729,50.49,77378.22,0.0,-0.98284,1e-05,3.21343]
[1777148450767,50.49,77372.35,0.0,-0.98291,1e-05,3.20197]
[1777148454792,50.49,77366.78,0.0,-0.98298,1e-05,3.1913]
[1777148465869,50.49,77365.9,0.0,-0.98299,1e-05,3.18896]
[1777148471912,50.49,77364.26,0.0,-0.98301,1e-05,3.18574]
[1777148476947,50.49,77363.66,0.0,-0.98302,1e-05,3.18446]
[1777148481982,50.49,77363.63,0.0,-0.98302,1e-05,3.18421]
[1777148487016,50.48,77363.67,0.0,-0.98302,1e-05,3.18407]
[1777148497507,50.48,77363.25,0.0,-0.98304,1e-05,3.18109]
[1777148503128,50.48,77362.22,0.0,-0.98305,1e-05,3.17903]
[1777148509170,50.48,77362.38,0.0,-0.98305,1e-05,3.17908]
[1777148515213,50.48,77362.44,0.0,-0.98305,1e-05,3.17895]
[1777148521254,50.48,77361.6,0.0,-0.98306,1e-05,3.1772]
[1777148526290,50.48,77363.25,0.0,-0.98304,1e-05,3.17997]
[1777148531325,50.48,77363.05,0.0,-0.98305,1e-05,3.17939]
[1777148536360,50.48,77362.97,0.0,-0.98305,1e-05,3.17899]
[1777148542413,50.48,77366.18,0.0,-0.98302,1e-05,3.18453]
[1777148546441,50.48,77373.61,0.0,-0.98293,1e-05,3.19776]
[1777148550470,50.47,77382.64,0.0,-0.98284,1e-05,3.21391]
[1777148551485,50.47,77387.09,0.0,-0.9828,1e-05,3.22014]
[1777148552485,50.47,77388.33,0.0,-0.98278,1e-05,3.2223]
[1777148553491,50.47,77393.51,0.0,-0.98273,1e-05,3.23166]
[1777148555505,50.47,77395.84,0.0,-0.9827,1e-05,3.23607]
[1777148566582,50.48,77394.21,0.0,-0.9827,1e-05,3.23603]
[1777148567999,50.49,77387.59,0.0,-0.98277,1e-05,3.22418]
[1777148569604,50.49,77381.75,0.0,-0.98283,1e-05,3.21407]
[1777148570612,50.49,77378.63,0.0,-0.98287,1e-05,3.20868]
[1777148574638,50.49,77384.4,0.0,-0.98279,1e-05,3.22043]
[1777148579674,50.5,77388.75,0.0,-0.98274,1e-05,3.22982]
[1777148584709,50.5,77390.67,0.0,-0.98271,1e-05,3.23472]
[1777148589744,50.51,77389.48,0.0,-0.98271,1e-05,3.23389]
[1777148594779,50.51,77388.48,0.0,-0.98271,1e-05,3.23341]
[1777148599814,50.52,77388.91,0.0,-0.9827,1e-05,3.23554]
[1777148605856,50.52,77389.51,0.0,-0.98268,1e-05,3.23822]
[1777148610890,50.53,77390.56,0.0,-0.98266,1e-05,3.24145]
[1777148615925,50.53,77390.55,0.0,-0.98267,1e-05,3.24093]
[1777148625998,50.54,77391.38,0.0,-0.98264,1e-05,3.24501]
[1777148633047,50.54,77392.03,0.0,-0.98262,1e-05,3.24796]
[1777148638489,50.55,77392.51,0.0,-0.98261,1e-05,3.25032]
[1777148645133,50.55,77392.68,0.0,-0.9826,1e-05,3.25209]
[1777148650168,50.56,77392.78,0.0,-0.98259,1e-05,3.25348]
[1777148656210,50.56,77391.0,0.0,-0.9826,1e-05,3.25167]
[1777148661245,50.57,77389.39,0.0,-0.98261,1e-05,3.24993]
[1777148666279,50.57,77388.68,0.0,-0.98261,1e-05,3.24983]
[1777148671314,50.58,77387.44,0.0,-0.98262,1e-05,3.24695]
[1777148676349,50.58,77387.59,0.0,-0.98262,1e-05,3.24841]
[1777148683398,50.59,77386.8,0.0,-0.98261,1e-05,3.24862]
[1777148688433,50.59,77386.12,0.0,-0.98261,1e-05,3.24853]
[1777148696490,50.6,77387.34,0.0,-0.98259,1e-05,3.25261]
[1777148701525,50.6,77388.85,0.0,-0.98257,1e-05,3.25652]
[1777148706560,50.6,77393.3,0.0,-0.98251,1e-05,3.26604]
[1777148711595,50.61,77393.27,0.0,-0.9825,1e-05,3.26705]
[1777148717636,50.61,77392.23,0.0,-0.9825,1e-05,3.26642]
[1777148724686,50.62,77392.48,0.0,-0.98249,1e-05,3.26837]
[1777148729721,50.62,77391.69,0.0,-0.98249,1e-05,3.26877]
[1777148734755,50.64,77391.75,0.0,-0.98247,1e-05,3.27214]
[1777148739790,50.66,77392.05,0.0,-0.98243,1e-05,3.27771]
[1777148744826,50.67,77392.22,0.0,-0.98241,1e-05,3.2814]
[1777148749860,50.68,77392.04,0.0,-0.9824,1e-05,3.28281]
[1777148755903,50.68,77391.71,0.0,-0.9824,1e-05,3.2833]
[1777148765972,50.69,77392.01,0.0,-0.98238,1e-05,3.28566]
[1777148771008,50.69,77391.44,0.0,-0.98238,1e-05,3.2855]
[1777148776043,50.69,77392.2,0.0,-0.98237,1e-05,3.28779]
[1777148782086,50.7,77392.88,0.0,-0.98235,1e-05,3.29009]
[1777148787120,50.7,77395.28,0.0,-0.98232,1e-05,3.2954]
[1777148792155,50.7,77395.82,0.0,-0.98232,1e-05,3.29544]
[1777148799609,50.71,77397.35,0.0,-0.98229,1e-05,3.29967]
[1777148806258,50.71,77397.35,0.0,-0.98229,1e-05,3.30069]
[1777148811293,50.71,77399.27,0.0,-0.98226,1e-05,3.3051]
[1777148816343,50.71,77400.16,0.0,-0.98224,1e-05,3.30759]
[1777148825398,50.72,77398.76,0.0,-0.98225,1e-05,3.30652]
[1777148830434,50.72,77399.47,0.0,-0.98224,1e-05,3.30867]
[1777148835469,50.73,77399.77,0.0,-0.98223,1e-05,3.31006]
[1777148840504,50.73,77399.91,0.0,-0.98222,1e-05,3.31115]
[1777148845539,50.73,77398.83,0.0,-0.98223,1e-05,3.30995]
[1777148850574,50.73,77399.68,0.0,-0.98221,1e-05,3.31234]
[1777148855608,50.74,77399.72,0.0,-0.98222,1e-05,3.31138]
[1777148864673,50.74,77399.75,0.0,-0.98221,1e-05,3.31287]
[1777148869707,50.74,77399.58,0.0,-0.9822,1e-05,3.31349]
[1777148880785,50.75,77399.02,0.0,-0.9822,1e-05,3.31414]
[1777148885820,50.75,77399.0,0.0,-0.9822,1e-05,3.31487]
[1777148890855,50.76,77401.04,0.0,-0.98217,1e-05,3.31941]
[1777148892870,50.76,77386.9,0.0,-0.98233,1e-05,3.29348]
[1777148893877,50.76,77376.45,0.0,-0.98244,1e-05,3.2744]
[1777148894883,50.76,77376.35,0.0,-0.98244,1e-05,3.27444]
[1777148898917,50.76,77382.68,0.0,-0.98237,1e-05,3.28703]
[1777148900928,50.76,77383.34,0.0,-0.98236,1e-05,3.28867]
[1777148905964,50.77,77382.95,0.0,-0.98235,1e-05,3.28899]
[1777148906971,50.77,77388.11,0.0,-0.98229,1e-05,3.29874]
[1777148908985,50.77,77388.19,0.0,-0.98229,1e-05,3.29926]
[1777148914019,50.77,77388.41,0.0,-0.98229,1e-05,3.29876]
[1777148919072,50.77,77386.96,0.0,-0.9823,1e-05,3.29699]
[1777148924100,50.78,77386.38,0.0,-0.9823,1e-05,3.29682]
[1777148930521,50.78,77385.86,0.0,-0.9823,1e-05,3.29693]
[1777148936187,50.78,77385.6,0.0,-0.9823,1e-05,3.29751]
[1777148941220,50.79,77388.42,0.0,-0.98226,1e-05,3.30357]
[1777148946255,50.79,77389.65,0.0,-0.98224,1e-05,3.30666]
[1777148948269,50.79,77395.78,0.0,-0.98217,1e-05,3.31835]
[1777148956326,50.8,77395.08,0.0,-0.98217,1e-05,3.31819]
[1777148961360,50.8,77395.0,0.0,-0.98217,1e-05,3.31875]
[1777148966396,50.8,77395.81,0.0,-0.98215,1e-05,3.32094]
[1777148971431,50.8,77396.21,0.0,-0.98215,1e-05,3.32052]
[1777148976466,50.8,77396.27,0.0,-0.98215,1e-05,3.32129]
[1777148982508,50.81,77396.16,0.0,-0.98215,1e-05,3.32186]
[1777148986539,50.81,77403.08,0.0,-0.98206,1e-05,3.33525]
[1777148987546,50.81,77404.67,0.0,-0.98204,1e-05,3.33833]
[1777148992580,50.81,77406.32,0.0,-0.98202,1e-05,3.34191]
[1777148997616,50.81,77406.87,0.0,-0.98201,1e-05,3.34343]
[1777149002650,50.81,77408.43,0.0,-0.98199,1e-05,3.34684]
[1777149007686,50.82,77408.65,0.0,-0.98199,1e-05,3.34775]
[1777149012722,50.82,77410.53,0.0,-0.98196,1e-05,3.35176]
[1777149018762,50.82,77411.72,0.0,-0.98194,1e-05,3.35458]
[1777149023798,50.82,77415.36,0.0,-0.9819,1e-05,3.36186]
[1777149028833,50.82,77415.14,0.0,-0.9819,1e-05,3.36188]
[1777149033868,50.82,77415.4,0.0,-0.9819,1e-05,3.36096]
[1777149038902,50.83,77414.91,0.0,-0.9819,1e-05,3.36057]
[1777149043941,50.83,77416.75,0.0,-0.98188,1e-05,3.36447]
[1777149048974,50.83,77417.85,0.0,-0.98187,1e-05,3.36696]
[1777149054011,50.83,77418.75,0.0,-0.98185,1e-05,3.36909]
[1777149061437,50.83,77418.91,0.0,-0.98185,1e-05,3.36999]
[1777149069117,50.83,77419.43,0.0,-0.98184,1e-05,3.37166]
[1777149071509,50.83,77410.93,0.0,-0.98193,1e-05,3.35589]
[1777149072136,50.84,77410.93,0.0,-0.98193,1e-05,3.356]
[1777149077171,50.84,77410.88,0.0,-0.98193,1e-05,3.35648]
[1777149083214,50.84,77411.26,0.0,-0.98192,1e-05,3.35788]
[1777149088250,50.84,77397.98,0.0,-0.98207,1e-05,3.33362]
[1777149089257,50.84,77393.65,0.0,-0.98212,1e-05,3.32571]
[1777149090264,50.84,77396.71,0.0,-0.98208,1e-05,3.33157]
[1777149092278,50.84,77398.12,0.0,-0.98207,1e-05,3.33268]
[1777149097313,50.85,77398.7,0.0,-0.98206,1e-05,3.33452]
[1777149102348,50.85,77398.62,0.0,-0.98206,1e-05,3.33511]
[1777149108390,50.85,77398.41,0.0,-0.98206,1e-05,3.33556]
[1777149113425,50.85,77399.35,0.0,-0.98204,1e-05,3.33799]
[1777149117452,50.86,77403.56,0.0,-0.98199,1e-05,3.34633]
[1777149124503,50.86,77404.62,0.0,-0.98197,1e-05,3.3491]
[1777149129536,50.86,77407.09,0.0,-0.98194,1e-05,3.35425]
[1777149134572,50.86,77408.79,0.0,-0.98192,1e-05,3.35794]
[1777149139608,50.86,77406.66,0.0,-0.98194,1e-05,3.35447]
[1777149144641,50.87,77406.6,0.0,-0.98194,1e-05,3.35487]
[1777149149678,50.87,77406.18,0.0,-0.98194,1e-05,3.35459]
[1777149154712,50.87,77406.44,0.0,-0.98194,1e-05,3.35373]
[1777149162144,50.87,77406.75,0.0,-0.98193,1e-05,3.35512]
[1777149167805,50.87,77404.18,0.0,-0.98196,1e-05,3.35082]
[1777149178881,50.88,77402.44,0.0,-0.98197,1e-05,3.34874]
[1777149189956,50.88,77401.64,0.0,-0.98197,1e-05,3.34839]
[1777149199026,50.88,77400.29,0.0,-0.98198,1e-05,3.34689]
[1777149204059,50.89,77398.56,0.0,-0.982,1e-05,3.34418]
[1777149209094,50.89,77399.13,0.0,-0.98199,1e-05,3.3458]
[1777149215137,50.89,77399.12,0.0,-0.98199,1e-05,3.34464]
[1777149220178,50.89,77401.67,0.0,-0.98196,1e-05,3.35]
[1777149225207,50.89,77402.6,0.0,-0.98195,1e-05,3.35233]
[1777149231252,50.9,77401.21,0.0,-0.98196,1e-05,3.35046]
[1777149237295,50.9,77401.93,0.0,-0.98195,1e-05,3.35258]
[1777149242705,50.9,77403.95,0.0,-0.98192,1e-05,3.35699]
[1777149248373,50.9,77407.67,0.0,-0.98187,1e-05,3.36472]
[1777149251393,50.91,77410.64,0.0,-0.98183,1e-05,3.37063]
[1777149256429,50.91,77411.86,0.0,-0.98182,1e-05,3.3734]
[1777149261463,50.91,77409.09,0.0,-0.98185,1e-05,3.36865]
[1777149266498,50.91,77407.52,0.0,-0.98186,1e-05,3.36614]
[1777149271534,50.91,77407.27,0.0,-0.98187,1e-05,3.36424]
[1777149276570,50.91,77404.53,0.0,-0.9819,1e-05,3.3595]
[1777149281603,50.91,77402.75,0.0,-0.98192,1e-05,3.35659]
[1777149287645,50.92,77402.24,0.0,-0.98192,1e-05,3.35612]
[1777149293068,50.92,77401.39,0.0,-0.98193,1e-05,3.35492]
[1777149298723,50.92,77401.39,0.0,-0.98193,1e-05,3.35537]
[1777149309800,50.92,77405.76,0.0,-0.98187,1e-05,3.36434]
[1777149314834,50.92,77409.45,0.0,-0.98183,1e-05,3.37159]
[1777149321884,50.92,77410.08,0.0,-0.98182,1e-05,3.37321]
[1777149327930,50.92,77410.68,0.0,-0.98181,1e-05,3.37471]
[1777149333968,50.93,77411.9,0.0,-0.9818,1e-05,3.37552]
[1777149344038,50.93,77412.5,0.0,-0.98179,1e-05,3.37726]
[1777149349072,50.93,77413.6,0.0,-0.98177,1e-05,3.37963]
[1777149357129,50.93,77413.75,0.0,-0.98177,1e-05,3.38039]
[1777149362164,50.93,77414.16,0.0,-0.98176,1e-05,3.38145]
[1777149365187,50.93,77419.77,0.0,-0.9817,1e-05,3.39219]
[1777149367201,50.93,77420.49,0.0,-0.98169,1e-05,3.39363]
[1777149372236,50.93,77420.81,0.0,-0.98168,1e-05,3.39445]
[1777149377271,50.93,77421.68,0.0,-0.98167,1e-05,3.39625]
[1777149382306,50.93,77421.33,0.0,-0.98167,1e-05,3.39573]
[1777149387341,50.93,77420.07,0.0,-0.98169,1e-05,3.3935]
[1777149392378,50.94,77419.88,0.0,-0.9817,1e-05,3.39145]
[1777149397413,50.94,77418.79,0.0,-0.98171,1e-05,3.38958]
[1777149402449,50.94,77417.64,0.0,-0.98172,1e-05,3.38761]
[1777149407484,50.94,77417.65,0.0,-0.98172,1e-05,3.38783]
[1777149413917,50.94,77417.33,0.0,-0.98172,1e-05,3.38748]
[1777149419567,50.94,77417.39,0.0,-0.98172,1e-05,3.38785]
[1777149424603,50.94,77417.35,0.0,-0.98172,1e-05,3.38797]
[1777149429638,50.94,77416.64,0.0,-0.98173,1e-05,3.38684]
[1777149434674,50.94,77416.59,0.0,-0.98173,1e-05,3.38696]
[1777149439708,50.94,77416.5,0.0,-0.98173,1e-05,3.387]
[1777149444743,50.94,77416.15,0.0,-0.98173,1e-05,3.38655]
[1777149454200,50.94,77416.6,0.0,-0.98173,1e-05,3.38592]
[1777149460865,50.94,77414.81,0.0,-0.98175,1e-05,3.38286]
[1777149465900,50.95,77414.08,0.0,-0.98176,1e-05,3.3817]
[1777149470936,50.95,77412.19,0.0,-0.98178,1e-05,3.37837]
[1777149475969,50.95,77411.29,0.0,-0.98179,1e-05,3.37691]
[1777149481007,50.95,77412.17,0.0,-0.98177,1e-05,3.37878]
[1777149488054,50.95,77412.31,0.0,-0.98177,1e-05,3.37937]
[1777149493090,50.95,77413.14,0.0,-0.98176,1e-05,3.38116]
[1777149501145,50.95,77411.12,0.0,-0.98178,1e-05,3.37774]
[1777149512223,50.95,77412.42,0.0,-0.98177,1e-05,3.37889]
[1777149524691,50.96,77413.27,0.0,-0.98176,1e-05,3.38116]
[1777149533370,50.96,77410.92,0.0,-0.98178,1e-05,3.37715]
[1777149534377,50.96,77405.81,0.0,-0.98184,1e-05,3.36761]
[1777149535384,50.96,77403.08,0.0,-0.98187,1e-05,3.36263]
[1777149545456,50.96,77406.27,0.0,-0.98183,1e-05,3.36924]
[1777149554516,50.96,77405.53,0.0,-0.98184,1e-05,3.36836]
[1777149559553,50.96,77400.64,0.0,-0.98189,1e-05,3.35948]
[1777149564971,50.96,77404.21,0.0,-0.98185,1e-05,3.36645]
[1777149570628,50.96,77404.47,0.0,-0.98184,1e-05,3.36725]
[1777149575663,50.96,77405.33,0.0,-0.98184,1e-05,3.36729]
[1777149580699,50.97,77407.56,0.0,-0.98181,1e-05,3.37175]
[1777149585734,50.97,77406.83,0.0,-0.98182,1e-05,3.37065]
[1777149586741,50.97,77399.49,0.0,-0.9819,1e-05,3.35695]
[1777149587747,50.97,77399.47,0.0,-0.9819,1e-05,3.357]
[1777149593792,50.97,77402.81,0.0,-0.98186,1e-05,3.36372]
[1777149600847,50.97,77404.0,0.0,-0.98185,1e-05,3.36646]
[1777149602861,50.97,77409.18,0.0,-0.98178,1e-05,3.37634]
[1777149611925,50.97,77409.9,0.0,-0.98177,1e-05,3.37826]
[1777149620989,50.97,77412.9,0.0,-0.98173,1e-05,3.38439]
[1777149626024,50.98,77414.32,0.0,-0.98172,1e-05,3.38731]
[1777149631059,50.98,77414.43,0.0,-0.98172,1e-05,3.3859]
[1777149639116,50.98,77415.47,0.0,-0.98171,1e-05,3.38821]
[1777149644149,50.98,77415.66,0.0,-0.98171,1e-05,3.38879]
[1777149654220,50.98,77416.11,0.0,-0.9817,1e-05,3.39005]
[1777149659254,50.98,77418.56,0.0,-0.98167,1e-05,3.39484]
[1777149664290,50.98,77417.29,0.0,-0.98168,1e-05,3.39261]
[1777149669324,50.98,77418.02,0.0,-0.98167,1e-05,3.39415]
[1777149676373,50.98,77417.72,0.0,-0.98167,1e-05,3.3938]
[1777149685823,50.98,77417.21,0.0,-0.98168,1e-05,3.39314]
[1777149692492,50.98,77416.56,0.0,-0.98171,1e-05,3.38798]
[1777149698535,50.97,77415.67,0.0,-0.98173,1e-05,3.38427]
[1777149705584,50.96,77415.9,0.0,-0.98175,1e-05,3.38205]
[1777149714647,50.96,77415.96,0.0,-0.98175,1e-05,3.38109]
[1777149726103,50.96,77416.01,0.0,-0.98175,1e-05,3.38172]
[1777149736181,50.96,77416.37,0.0,-0.98174,1e-05,3.38285]
[1777149746250,50.96,77416.31,0.0,-0.98174,1e-05,3.38318]
[1777149754931,50.96,77416.96,0.0,-0.98174,1e-05,3.38295]
[1777149760973,50.96,77416.86,0.0,-0.98175,1e-05,3.38175]
[1777149766398,50.95,77417.0,0.0,-0.98176,1e-05,3.3801]
[1777149774066,50.94,77415.77,0.0,-0.98179,1e-05,3.37479]
[1777149783129,50.93,77415.98,0.0,-0.98181,1e-05,3.37192]
[1777149795211,50.92,77415.9,0.0,-0.98184,1e-05,3.36751]
[1777149800249,50.91,77415.97,0.0,-0.98185,1e-05,3.36589]
[1777149805284,50.91,77416.36,0.0,-0.98185,1e-05,3.36488]
[1777149816748,50.89,77416.36,0.0,-0.98189,1e-05,3.35892]
[1777149824422,50.88,77416.95,0.0,-0.9819,1e-05,3.35768]
[1777149837509,50.87,77416.77,0.0,-0.98193,1e-05,3.35308]
[1777149844559,50.86,77416.48,0.0,-0.98194,1e-05,3.35029]
[1777149849594,50.86,77415.86,0.0,-0.98196,1e-05,3.34754]
[1777149856644,50.85,77416.26,0.0,-0.98197,1e-05,3.34609]
[1777149864702,50.84,77416.13,0.0,-0.98199,1e-05,3.34338]
[1777149871752,50.83,77415.97,0.0,-0.98201,1e-05,3.33912]
[1777149876783,50.83,77411.86,0.0,-0.98207,1e-05,3.32968]
[1777149881818,50.82,77410.61,0.0,-0.98209,1e-05,3.32597]
[1777149886854,50.82,77410.61,0.0,-0.9821,1e-05,3.32462]
[1777149891891,50.81,77407.79,0.0,-0.98214,1e-05,3.31807]
[1777149897357,50.81,77408.61,0.0,-0.98214,1e-05,3.31835]
[1777149907427,50.8,77409.28,0.0,-0.98215,1e-05,3.31718]
[1777149913036,50.8,77410.33,0.0,-0.98214,1e-05,3.31771]
[1777149919078,50.79,77410.45,0.0,-0.98215,1e-05,3.31656]
[1777149924114,50.79,77416.65,0.0,-0.98209,1e-05,3.32696]
[1777149929149,50.78,77417.62,0.0,-0.98208,1e-05,3.32756]
[1777149935190,50.78,77417.65,0.0,-0.9821,1e-05,3.32437]
[1777149940227,50.78,77417.96,0.0,-0.98211,1e-05,3.32379]
[1777149945260,50.77,77417.49,0.0,-0.98212,1e-05,3.32178]
[1777149955328,50.76,77417.35,0.0,-0.98213,1e-05,3.31929]
[1777149961373,50.76,77417.14,0.0,-0.98215,1e-05,3.31759]
[1777149966409,50.76,77417.81,0.0,-0.98214,1e-05,3.31776]
[1777149973457,50.75,77417.02,0.0,-0.98216,1e-05,3.31481]
[1777149981512,50.75,77416.69,0.0,-0.98218,1e-05,3.31254]
[1777149987554,50.74,77416.58,0.0,-0.98219,1e-05,3.31111]
[1777149995611,50.74,77416.46,0.0,-0.98221,1e-05,3.30745]
[1777150008131,50.73,77415.36,0.0,-0.98224,1e-05,3.30291]
[1777150014746,50.72,77415.18,0.0,-0.98224,1e-05,3.30146]
[1777150020789,50.72,77410.86,0.0,-0.9823,1e-05,3.2924]
[1777150028271,50.72,77411.05,0.0,-0.98231,1e-05,3.29137]
[1777150033880,50.71,77413.68,0.0,-0.98228,1e-05,3.29538]
[1777150039920,50.71,77414.63,0.0,-0.98228,1e-05,3.29584]
[1777150044966,50.7,77414.8,0.0,-0.98228,1e-05,3.29523]
[1777150050000,50.7,77415.42,0.0,-0.98228,1e-05,3.29546]
[1777150056044,50.7,77414.99,0.0,-0.9823,1e-05,3.29176]
[1777150068558,50.69,77415.51,0.0,-0.98231,1e-05,3.29058]
[1777150078628,50.68,77415.49,0.0,-0.98232,1e-05,3.28878]
[1777150084271,50.68,77418.21,0.0,-0.9823,1e-05,3.29276]
[1777150095348,50.67,77417.87,0.0,-0.98231,1e-05,3.29011]
[1777150101393,50.67,77417.22,0.0,-0.98233,1e-05,3.28782]
[1777150107432,50.67,77417.06,0.0,-0.98234,1e-05,3.28645]
[1777150112466,50.66,77416.89,0.0,-0.98235,1e-05,3.28342]
[1777150117501,50.66,77416.84,0.0,-0.98236,1e-05,3.28245]
[1777150122536,50.66,77416.57,0.0,-0.98237,1e-05,3.28107]
[1777150128981,50.65,77416.51,0.0,-0.98238,1e-05,3.27975]
[1777150134623,50.65,77417.15,0.0,-0.98238,1e-05,3.28007]
[1777150143685,50.65,77417.19,0.0,-0.98238,1e-05,3.27859]
[1777150149138,50.64,77416.21,0.0,-0.9824,1e-05,3.27575]
[1777150156777,50.64,77416.21,0.0,-0.98241,1e-05,3.27459]
[1777150161812,50.64,77415.94,0.0,-0.98242,1e-05,3.27327]
[1777150169279,50.63,77416.08,0.0,-0.98242,1e-05,3.27222]
[1777150174907,50.63,77416.64,0.0,-0.98243,1e-05,3.27064]
[1777150184982,50.62,77416.93,0.0,-0.98244,1e-05,3.26959]
[1777150190017,50.62,77416.22,0.0,-0.98245,1e-05,3.26749]
[1777150195049,50.62,77414.68,0.0,-0.98247,1e-05,3.26389]
[1777150202099,50.61,77413.2,0.0,-0.9825,1e-05,3.26018]
[1777150207142,50.61,77413.02,0.0,-0.9825,1e-05,3.25902]
[1777150213182,50.61,77412.89,0.0,-0.98251,1e-05,3.25797]
[1777150218217,50.61,77410.3,0.0,-0.98254,1e-05,3.25253]
[1777150226276,50.6,77411.79,0.0,-0.98253,1e-05,3.25424]
[1777150233322,50.6,77412.01,0.0,-0.98255,1e-05,3.25194]
[1777150238358,50.6,77411.67,0.0,-0.98255,1e-05,3.2507]
[1777150243397,50.6,77412.08,0.0,-0.98255,1e-05,3.25087]
[1777150248428,50.59,77411.83,0.0,-0.98256,1e-05,3.24983]
[1777150255478,50.59,77411.83,0.0,-0.98257,1e-05,3.24905]
[1777150262528,50.59,77412.08,0.0,-0.98257,1e-05,3.24874]
[1777150265550,50.59,77417.58,0.0,-0.98251,1e-05,3.25853]
[1777150268569,50.59,77418.91,0.0,-0.98249,1e-05,3.26061]
[1777150274611,50.58,77419.33,0.0,-0.98249,1e-05,3.26061]
[1777150280049,50.58,77417.73,0.0,-0.98252,1e-05,3.25701]
[1777150286695,50.58,77417.43,0.0,-0.98253,1e-05,3.25558]
[1777150296767,50.57,77417.33,0.0,-0.98254,1e-05,3.25235]
[1777150303815,50.57,77416.9,0.0,-0.98255,1e-05,3.25073]
[1777150310259,50.57,77416.67,0.0,-0.98256,1e-05,3.2495]
[1777150317913,50.57,77416.38,0.0,-0.98257,1e-05,3.24817]
[1777150323973,50.56,77416.76,0.0,-0.98257,1e-05,3.24821]
[1777150329009,50.56,77416.53,0.0,-0.98258,1e-05,3.24723]
[1777150334044,50.56,77416.31,0.0,-0.98258,1e-05,3.24629]
[1777150341093,50.56,77415.84,0.0,-0.98259,1e-05,3.24471]
[1777150346129,50.56,77416.34,0.0,-0.98259,1e-05,3.24512]
[1777150352170,50.55,77415.98,0.0,-0.98261,1e-05,3.24205]
[1777150360609,50.55,77415.34,0.0,-0.98262,1e-05,3.24001]
[1777150366267,50.55,77415.41,0.0,-0.98262,1e-05,3.23966]
[1777150374324,50.55,77415.72,0.0,-0.98262,1e-05,3.23938]
[1777150380749,50.54,77415.65,0.0,-0.98263,1e-05,3.23869]
[1777150386405,50.54,77415.65,0.0,-0.98263,1e-05,3.23813]
[1777150396475,50.54,77415.64,0.0,-0.98264,1e-05,3.2372]
[1777150404534,50.54,77415.83,0.0,-0.98264,1e-05,3.23682]
[1777150409570,50.53,77415.64,0.0,-0.98264,1e-05,3.23602]
[1777150416618,50.53,77415.96,0.0,-0.98265,1e-05,3.23419]
[1777150423667,50.53,77415.95,0.0,-0.98266,1e-05,3.23357]
[1777150431102,50.53,77416.06,0.0,-0.98266,1e-05,3.23317]
[1777150439780,50.53,77416.24,0.0,-0.98266,1e-05,3.23274]
[1777150444814,50.52,77416.34,0.0,-0.98266,1e-05,3.23251]
[1777150449850,50.52,77416.22,0.0,-0.98267,1e-05,3.23187]
[1777150454886,50.52,77416.25,0.0,-0.98267,1e-05,3.23152]
[1777150461337,50.52,77416.11,0.0,-0.98267,1e-05,3.23079]
[1777150466969,50.52,77416.18,0.0,-0.98268,1e-05,3.23044]
[1777150472009,50.52,77416.7,0.0,-0.98268,1e-05,3.22921]
[1777150474018,50.52,77422.47,0.0,-0.98262,1e-05,3.23963]
[1777150480060,50.51,77422.57,0.0,-0.98262,1e-05,3.23925]
[1777150485095,50.51,77421.31,0.0,-0.98264,1e-05,3.23646]
[1777150490130,50.52,77420.69,0.0,-0.98264,1e-05,3.23613]
[1777150495164,50.52,77421.47,0.0,-0.98262,1e-05,3.2392]
[1777150500202,50.53,77421.68,0.0,-0.98261,1e-05,3.24097]
[1777150505235,50.53,77422.8,0.0,-0.98259,1e-05,3.24425]
[1777150510270,50.53,77422.72,0.0,-0.98258,1e-05,3.24531]
[1777150515305,50.54,77422.99,0.0,-0.98257,1e-05,3.247]
[1777150521762,50.54,77422.89,0.0,-0.98256,1e-05,3.24848]
[1777150527389,50.55,77423.18,0.0,-0.98255,1e-05,3.25019]
[1777150532423,50.55,77423.2,0.0,-0.98255,1e-05,3.24958]
[1777150538467,50.56,77423.66,0.0,-0.98254,1e-05,3.25205]
[1777150549540,50.57,77423.94,0.0,-0.98252,1e-05,3.25506]
[1777150555585,50.57,77423.58,0.0,-0.98252,1e-05,3.25573]
[1777150562050,50.57,77424.16,0.0,-0.9825,1e-05,3.2581]
[1777150567670,50.58,77424.44,0.0,-0.98249,1e-05,3.25991]
[1777150572705,50.58,77424.86,0.0,-0.98248,1e-05,3.26173]
[1777150577740,50.59,77426.52,0.0,-0.98245,1e-05,3.26582]
[1777150582775,50.59,77428.69,0.0,-0.98242,1e-05,3.27083]
[1777150587810,50.59,77430.17,0.0,-0.9824,1e-05,3.27454]
[1777150592845,50.6,77430.36,0.0,-0.9824,1e-05,3.27403]
[1777150598886,50.6,77430.51,0.0,-0.98239,1e-05,3.27542]
[1777150603922,50.6,77430.44,0.0,-0.98239,1e-05,3.27621]
[1777150604928,50.6,77445.78,0.0,-0.98221,1e-05,3.30488]
[1777150605936,50.6,77449.84,0.0,-0.98216,1e-05,3.31258]
[1777150610971,50.61,77449.3,0.0,-0.98217,1e-05,3.31217]
[1777150616011,50.61,77447.87,0.0,-0.98218,1e-05,3.31007]
[1777150621043,50.61,77446.08,0.0,-0.9822,1e-05,3.30728]
[1777150626079,50.61,77446.12,0.0,-0.98219,1e-05,3.30787]
[1777150632543,50.61,77446.8,0.0,-0.98218,1e-05,3.30979]
[1777150636147,50.61,77453.99,0.0,-0.9821,1e-05,3.32346]
[1777150641183,50.62,77456.4,0.0,-0.98207,1e-05,3.32829]
[1777150647229,50.62,77457.97,0.0,-0.98204,1e-05,3.3316]
[1777150652260,50.62,77460.15,0.0,-0.98203,1e-05,3.33415]
[1777150659309,50.62,77460.09,0.0,-0.98203,1e-05,3.33446]
[1777150664363,50.62,77460.86,0.0,-0.98201,1e-05,3.33622]
[1777150667385,50.62,77466.52,0.0,-0.98195,1e-05,3.34703]
[1777150670407,50.62,77470.57,0.0,-0.9819,1e-05,3.35478]
[1777150675441,50.62,77472.07,0.0,-0.98188,1e-05,3.35779]
[1777150682491,50.62,77474.88,0.0,-0.98185,1e-05,3.36336]
[1777150692963,50.62,77477.93,0.0,-0.98181,1e-05,3.36959]
[1777150701624,50.63,77480.85,0.0,-0.98177,1e-05,3.37552]
[1777150711691,50.63,77482.9,0.0,-0.98175,1e-05,3.37798]
[1777150716734,50.63,77480.92,0.0,-0.98178,1e-05,3.37449]
[1777150721769,50.63,77480.7,0.0,-0.98178,1e-05,3.37441]
[1777150733243,50.63,77483.06,0.0,-0.98174,1e-05,3.37967]
[1777150740904,50.63,77483.87,0.0,-0.98173,1e-05,3.38177]
[1777150745938,50.64,77486.3,0.0,-0.9817,1e-05,3.38672]
[1777150750972,50.64,77486.93,0.0,-0.98169,1e-05,3.38824]
[1777150759033,50.64,77488.04,0.0,-0.98167,1e-05,3.39086]
[1777150771114,50.64,77488.73,0.0,-0.98167,1e-05,3.39106]
[1777150776152,50.64,77489.52,0.0,-0.98166,1e-05,3.39288]
[1777150782194,50.64,77489.28,0.0,-0.98166,1e-05,3.39281]
[1777150791256,50.65,77489.21,0.0,-0.98166,1e-05,3.39327]
[1777150801336,50.65,77485.88,0.0,-0.98169,1e-05,3.3876]
[1777150812405,50.65,77485.37,0.0,-0.98169,1e-05,3.38732]
[1777150820465,50.65,77483.47,0.0,-0.98171,1e-05,3.38421]
[1777150825499,50.65,77482.7,0.0,-0.98172,1e-05,3.38305]
[1777150833974,50.65,77482.8,0.0,-0.98172,1e-05,3.38189]
[1777150840612,50.66,77481.46,0.0,-0.98174,1e-05,3.37969]
[1777150851688,50.66,77480.02,0.0,-0.98175,1e-05,3.37761]
[1777150856722,50.66,77480.28,0.0,-0.98175,1e-05,3.37839]
[1777150864187,50.66,77480.67,0.0,-0.98174,1e-05,3.37956]
[1777150872835,50.66,77480.37,0.0,-0.98174,1e-05,3.37947]
[1777150882903,50.66,77480.31,0.0,-0.98174,1e-05,3.37987]
[1777150892973,50.66,77478.58,0.0,-0.98176,1e-05,3.37526]
[1777150903045,50.67,77477.79,0.0,-0.98177,1e-05,3.37431]
[1777150908084,50.67,77477.72,0.0,-0.98177,1e-05,3.37445]
[1777150913118,50.67,77478.83,0.0,-0.98175,1e-05,3.37681]
[1777150918153,50.67,77478.88,0.0,-0.98175,1e-05,3.37715]
[1777150923193,50.67,77492.03,0.0,-0.9816,1e-05,3.40232]
[1777150924607,50.67,77506.5,0.0,-0.98142,1e-05,3.42995]
[1777150925207,50.67,77506.5,0.0,-0.98142,1e-05,3.42991]
[1777150927221,50.67,77512.71,0.0,-0.98135,1e-05,3.44173]
[1777150930242,50.67,77516.74,0.0,-0.9813,1e-05,3.44929]
[1777150933263,50.67,77510.62,0.0,-0.98138,1e-05,3.43731]
[1777150938298,50.67,77508.05,0.0,-0.98141,1e-05,3.43206]
[1777150944751,50.67,77505.33,0.0,-0.98145,1e-05,3.42646]
[1777150954820,50.66,77502.73,0.0,-0.98149,1e-05,3.4189]
[1777150964891,50.66,77500.92,0.0,-0.98152,1e-05,3.41472]
[1777150970522,50.66,77504.23,0.0,-0.98148,1e-05,3.42058]
[1777150975556,50.66,77504.81,0.0,-0.98148,1e-05,3.42123]
[1777150980592,50.66,77505.47,0.0,-0.98147,1e-05,3.42199]
[1777150988647,50.65,77502.07,0.0,-0.98152,1e-05,3.41472]
[1777150995106,50.65,77500.54,0.0,-0.98154,1e-05,3.41112]
[1777151005175,50.65,77500.19,0.0,-0.98155,1e-05,3.40955]
[1777151015245,50.65,77497.99,0.0,-0.98159,1e-05,3.4027]
[1777151025923,50.64,77497.52,0.0,-0.9816,1e-05,3.40101]
[1777151027937,50.64,77491.05,0.0,-0.98168,1e-05,3.38861]
[1777151033979,50.64,77490.69,0.0,-0.98168,1e-05,3.38765]
[1777151040025,50.64,77493.43,0.0,-0.98165,1e-05,3.39255]
[1777151044053,50.64,77508.49,0.0,-0.98148,1e-05,3.42102]
[1777151045062,50.64,77509.33,0.0,-0.98147,1e-05,3.42253]
[1777151050095,50.64,77507.92,0.0,-0.98149,1e-05,3.41931]
[1777151055525,50.64,77506.59,0.0,-0.98151,1e-05,3.41626]
[1777151061175,50.63,77504.81,0.0,-0.98153,1e-05,3.41228]
[1777151067216,50.63,77504.51,0.0,-0.98154,1e-05,3.41115]
[1777151068233,50.63,77490.3,0.0,-0.98171,1e-05,3.38403]
[1777151070244,50.63,77478.64,0.0,-0.98184,1e-05,3.36183]
[1777151071251,50.63,77482.07,0.0,-0.98181,1e-05,3.36644]
[1777151073265,50.63,77489.66,0.0,-0.98173,1e-05,3.38076]
[1777151078299,50.63,77496.41,0.0,-0.98165,1e-05,3.39341]
[1777151084342,50.63,77497.14,0.0,-0.98164,1e-05,3.39474]
[1777151085738,50.63,77491.75,0.0,-0.9817,1e-05,3.38453]
[1777151087362,50.63,77491.75,0.0,-0.9817,1e-05,3.38463]
[1777151093405,50.63,77490.45,0.0,-0.98171,1e-05,3.38247]
[1777151098439,50.63,77493.32,0.0,-0.98168,1e-05,3.38816]
[1777151104483,50.63,77439.35,0.0,-0.9823,1e-05,3.28729]
[1777151113548,50.64,77444.1,0.0,-0.98224,1e-05,3.29786]
[1777151114552,50.64,77457.27,0.0,-0.98208,1e-05,3.3226]
[1777151115956,50.64,77457.02,0.0,-0.98209,1e-05,3.32229]
[1777151123616,50.65,77461.01,0.0,-0.98203,1e-05,3.33094]
[1777151128649,50.65,77468.91,0.0,-0.98194,1e-05,3.34644]
[1777151129657,50.65,77525.19,0.0,-0.98127,1e-05,3.45365]
[1777151130663,50.65,77523.47,0.0,-0.98129,1e-05,3.45028]
[1777151136096,50.65,77520.69,0.0,-0.98134,1e-05,3.44275]
[1777151146166,50.65,77519.38,0.0,-0.98136,1e-05,3.43993]
[1777151148794,50.65,77513.91,0.0,-0.98142,1e-05,3.4294]
[1777151153828,50.65,77512.63,0.0,-0.98144,1e-05,3.42692]
[1777151158862,50.65,77510.57,0.0,-0.98146,1e-05,3.42298]
[1777151163897,50.65,77509.09,0.0,-0.98148,1e-05,3.4202]
[1777151168935,50.65,77508.03,0.0,-0.98149,1e-05,3.41825]
[1777151173968,50.65,77507.32,0.0,-0.9815,1e-05,3.417]
[1777151179005,50.65,77507.1,0.0,-0.9815,1e-05,3.4167]
[1777151184040,50.65,77506.09,0.0,-0.98151,1e-05,3.4149]
[1777151189075,50.65,77505.41,0.0,-0.98152,1e-05,3.41375]
[1777151197130,50.65,77504.56,0.0,-0.98154,1e-05,3.41056]
[1777151202166,50.65,77502.83,0.0,-0.98155,1e-05,3.40745]
[1777151207201,50.65,77501.16,0.0,-0.98157,1e-05,3.40451]
[1777151214250,50.65,77500.87,0.0,-0.98157,1e-05,3.40431]
[1777151219285,50.65,77501.14,0.0,-0.98157,1e-05,3.40509]
[1777151224320,50.65,77501.28,0.0,-0.98157,1e-05,3.40561]
[1777151229358,50.65,77501.6,0.0,-0.98156,1e-05,3.40647]
[1777151234393,50.65,77501.19,0.0,-0.98156,1e-05,3.40595]
[1777151238421,50.66,77509.66,0.0,-0.98146,1e-05,3.42233]
[1777151239428,50.66,77511.7,0.0,-0.98144,1e-05,3.42626]
[1777151244462,50.66,77509.03,0.0,-0.98147,1e-05,3.42124]
[1777151246889,50.66,77518.29,0.0,-0.98136,1e-05,3.43901]
[1777151248490,50.66,77520.71,0.0,-0.98133,1e-05,3.44365]
[1777151251511,50.66,77526.34,0.0,-0.98127,1e-05,3.45251]
[1777151256970,50.66,77525.05,0.0,-0.98129,1e-05,3.44986]
[1777151262589,50.65,77525.54,0.0,-0.98128,1e-05,3.45063]
[1777151269638,50.65,77526.72,0.0,-0.98127,1e-05,3.4527]
[1777151274672,50.65,77527.27,0.0,-0.98127,1e-05,3.45362]
[1777151275679,50.65,77519.8,0.0,-0.98136,1e-05,3.43923]
[1777151277111,50.65,77511.63,0.0,-0.98145,1e-05,3.42357]
[1777151277694,50.65,77511.63,0.0,-0.98145,1e-05,3.42358]
[1777151282729,50.65,77513.27,0.0,-0.98143,1e-05,3.42679]
[1777151287764,50.65,77511.47,0.0,-0.98145,1e-05,3.42339]
[1777151291792,50.65,77506.45,0.0,-0.98151,1e-05,3.41387]
[1777151297251,50.65,77503.3,0.0,-0.98155,1e-05,3.40799]
[1777151302869,50.65,77499.67,0.0,-0.98159,1e-05,3.40119]
[1777151307904,50.66,77499.43,0.0,-0.98159,1e-05,3.40086]
[1777151312939,50.66,77498.95,0.0,-0.98161,1e-05,3.39819]
[1777151318981,50.66,77497.83,0.0,-0.98162,1e-05,3.39624]
[1777151326034,50.66,77497.94,0.0,-0.98162,1e-05,3.3967]
[1777151331067,50.66,77498.46,0.0,-0.98161,1e-05,3.3979]
[1777151336102,50.66,77499.13,0.0,-0.9816,1e-05,3.3994]
[1777151341138,50.66,77500.03,0.0,-0.98159,1e-05,3.40134]
[1777151347180,50.66,77499.85,0.0,-0.98159,1e-05,3.40128]
[1777151358257,50.66,77499.98,0.0,-0.98158,1e-05,3.40205]
[1777151364299,50.66,77499.93,0.0,-0.98158,1e-05,3.40218]
[1777151366313,50.66,77507.08,0.0,-0.9815,1e-05,3.41587]
[1777151371348,50.66,77505.88,0.0,-0.98152,1e-05,3.41172]
[1777151376383,50.66,77503.05,0.0,-0.98156,1e-05,3.40633]
[1777151381418,50.66,77502.58,0.0,-0.98156,1e-05,3.40545]
[1777151387460,50.66,77501.87,0.0,-0.98157,1e-05,3.4041]
[1777151396523,50.66,77501.64,0.0,-0.98157,1e-05,3.40365]
[1777151401558,50.66,77501.41,0.0,-0.98158,1e-05,3.40318]
[1777151406593,50.66,77501.21,0.0,-0.98158,1e-05,3.40277]
[1777151412634,50.66,77501.18,0.0,-0.98158,1e-05,3.40265]
[1777151418094,50.66,77501.01,0.0,-0.98158,1e-05,3.40228]
[1777151425726,50.66,77500.84,0.0,-0.98158,1e-05,3.40186]
[1777151431770,50.66,77501.01,0.0,-0.98159,1e-05,3.40024]
[1777151436802,50.66,77500.51,0.0,-0.9816,1e-05,3.39924]
[1777151441838,50.66,77500.22,0.0,-0.9816,1e-05,3.39865]
[1777151446874,50.66,77500.38,0.0,-0.9816,1e-05,3.39891]
[1777151451908,50.66,77499.63,0.0,-0.98161,1e-05,3.39745]
[1777151456943,50.66,77499.48,0.0,-0.98161,1e-05,3.39714]
[1777151461978,50.66,77500.27,0.0,-0.9816,1e-05,3.39861]
[1777151468446,50.66,77499.9,0.0,-0.98161,1e-05,3.39782]
[1777151474083,50.66,77498.87,0.0,-0.98162,1e-05,3.3958]
[1777151481133,50.66,77499.38,0.0,-0.98161,1e-05,3.3967]
[1777151486168,50.66,77499.89,0.0,-0.98161,1e-05,3.39761]
[1777151491203,50.66,77504.55,0.0,-0.98156,1e-05,3.40455]
[1777151493216,50.66,77506.89,0.0,-0.98154,1e-05,3.40895]
[1777151498251,50.66,77506.36,0.0,-0.98154,1e-05,3.40779]
[1777151504293,50.66,77506.2,0.0,-0.98155,1e-05,3.40733]
[1777151511344,50.66,77505.17,0.0,-0.98156,1e-05,3.4052]
[1777151518392,50.66,77505.08,0.0,-0.98156,1e-05,3.40487]
[1777151523427,50.66,77509.32,0.0,-0.98151,1e-05,3.41284]
[1777151528870,50.66,77507.59,0.0,-0.98153,1e-05,3.40934]
[1777151535514,50.66,77506.52,0.0,-0.98155,1e-05,3.40708]
[1777151540549,50.66,77505.21,0.0,-0.98156,1e-05,3.40445]
[1777151545584,50.66,77504.9,0.0,-0.98157,1e-05,3.40372]
[1777151550620,50.65,77508.15,0.0,-0.98153,1e-05,3.40981]
[1777151552634,50.65,77514.28,0.0,-0.98147,1e-05,3.41956]
[1777151559082,50.65,77514.99,0.0,-0.98146,1e-05,3.42073]
[1777151567738,50.65,77517.21,0.0,-0.98144,1e-05,3.42479]
[1777151572774,50.65,77519.05,0.0,-0.98141,1e-05,3.42823]
[1777151579225,50.65,77521.14,0.0,-0.98139,1e-05,3.43215]
[1777151583852,50.65,77514.58,0.0,-0.98147,1e-05,3.41954]
[1777151584859,50.65,77512.05,0.0,-0.9815,1e-05,3.41472]
[1777151589894,50.65,77509.02,0.0,-0.98153,1e-05,3.40904]
[1777151594928,50.65,77504.67,0.0,-0.98158,1e-05,3.40087]
[1777151599963,50.65,77502.59,0.0,-0.98161,1e-05,3.39704]
[1777151604998,50.65,77501.74,0.0,-0.98162,1e-05,3.39556]
[1777151608020,50.65,77496.44,0.0,-0.98168,1e-05,3.38558]
[1777151613055,50.66,77493.49,0.0,-0.98172,1e-05,3.37835]
[1777151618090,50.66,77492.0,0.0,-0.98174,1e-05,3.37585]
[1777151623125,50.66,77492.46,0.0,-0.98173,1e-05,3.37711]
[1777151628160,50.66,77492.07,0.0,-0.98173,1e-05,3.37681]
[1777151633196,50.66,77490.87,0.0,-0.98174,1e-05,3.37502]
[1777151638229,50.66,77488.69,0.0,-0.98176,1e-05,3.37144]
[1777151643264,50.66,77488.05,0.0,-0.98177,1e-05,3.37081]
[1777151648299,50.67,77485.31,0.0,-0.9818,1e-05,3.36621]
[1777151654342,50.67,77484.64,0.0,-0.9818,1e-05,3.36567]
[1777151657363,50.67,77492.6,0.0,-0.9817,1e-05,3.38107]
[1777151658370,50.67,77493.85,0.0,-0.98169,1e-05,3.38353]
[1777151663404,50.67,77494.56,0.0,-0.98168,1e-05,3.3853]
[1777151668442,50.67,77495.71,0.0,-0.98166,1e-05,3.38788]
[1777151675490,50.67,77495.87,0.0,-0.98167,1e-05,3.38689]
[1777151679518,50.68,77501.89,0.0,-0.98159,1e-05,3.39866]
[1777151680526,50.68,77503.57,0.0,-0.98157,1e-05,3.40192]
[1777151685561,50.68,77502.4,0.0,-0.98158,1e-05,3.40002]
[1777151690598,50.68,77502.17,0.0,-0.98159,1e-05,3.39991]
[1777151696637,50.68,77501.83,0.0,-0.98159,1e-05,3.39973]
[1777151701673,50.68,77501.24,0.0,-0.98159,1e-05,3.39895]
[1777151706708,50.68,77501.75,0.0,-0.98158,1e-05,3.40026]
[1777151711742,50.68,77501.36,0.0,-0.98159,1e-05,3.39986]
[1777151716778,50.68,77501.07,0.0,-0.98159,1e-05,3.39965]
[1777151721814,50.69,77501.37,0.0,-0.98158,1e-05,3.40057]
[1777151730288,50.69,77501.07,0.0,-0.98158,1e-05,3.40054]
[1777151735913,50.69,77500.87,0.0,-0.98159,1e-05,3.3987]
[1777151741956,50.69,77500.61,0.0,-0.98159,1e-05,3.39864]
[1777151746990,50.69,77500.65,0.0,-0.98159,1e-05,3.39907]
[1777151752025,50.69,77501.52,0.0,-0.98158,1e-05,3.40107]
[1777151757060,50.69,77505.71,0.0,-0.98152,1e-05,3.40938]
[1777151760503,50.69,77506.94,0.0,-0.98151,1e-05,3.41188]
[1777151766123,50.7,77509.09,0.0,-0.98148,1e-05,3.41625]
[1777151771157,50.7,77509.79,0.0,-0.98147,1e-05,3.41778]
[1777151776193,50.7,77509.6,0.0,-0.98147,1e-05,3.41763]
[1777151782234,50.7,77509.58,0.0,-0.98147,1e-05,3.41786]
[1777151787270,50.7,77509.96,0.0,-0.98146,1e-05,3.41881]
[1777151792305,50.7,77508.97,0.0,-0.98148,1e-05,3.41528]
[1777151797339,50.7,77507.27,0.0,-0.9815,1e-05,3.41229]
[1777151802375,50.7,77502.48,0.0,-0.98156,1e-05,3.40345]
[1777151807410,50.7,77501.7,0.0,-0.98157,1e-05,3.4023]
[1777151812445,50.7,77500.29,0.0,-0.98158,1e-05,3.39997]
[1777151817480,50.7,77500.16,0.0,-0.98158,1e-05,3.40007]
[1777151822515,50.71,77494.93,0.0,-0.98164,1e-05,3.39048]
[1777151823523,50.71,77493.94,0.0,-0.98165,1e-05,3.38869]
[1777151829564,50.71,77493.26,0.0,-0.98165,1e-05,3.38792]
[1777151834599,50.71,77493.42,0.0,-0.98165,1e-05,3.38865]
[1777151839633,50.71,77493.4,0.0,-0.98165,1e-05,3.38902]
[1777151845675,50.71,77495.19,0.0,-0.98162,1e-05,3.39289]
[1777151851137,50.71,77495.18,0.0,-0.98163,1e-05,3.39147]
[1777151857760,50.71,77495.97,0.0,-0.98162,1e-05,3.39344]
[1777151862796,50.72,77496.57,0.0,-0.98161,1e-05,3.39504]
[1777151867830,50.72,77497.49,0.0,-0.98159,1e-05,3.39716]
[1777151873872,50.72,77497.8,0.0,-0.98159,1e-05,3.39819]
[1777151879915,50.72,77498.06,0.0,-0.98158,1e-05,3.39911]
[1777151884950,50.72,77500.19,0.0,-0.98156,1e-05,3.40351]
[1777151889985,50.72,77500.52,0.0,-0.98155,1e-05,3.40445]
[1777151895029,50.72,77499.95,0.0,-0.98155,1e-05,3.40368]
[1777151900057,50.72,77499.8,0.0,-0.98155,1e-05,3.4037]
[1777151906099,50.73,77499.77,0.0,-0.98155,1e-05,3.40402]
[1777151911559,50.73,77499.91,0.0,-0.98156,1e-05,3.40272]
[1777151917176,50.73,77499.07,0.0,-0.98157,1e-05,3.4015]
[1777151924230,50.73,77499.34,0.0,-0.98156,1e-05,3.40247]
[1777151931702,50.73,77499.38,0.0,-0.98156,1e-05,3.40299]
[1777151937315,50.73,77499.27,0.0,-0.98155,1e-05,3.40318]
[1777151950404,50.74,77499.27,0.0,-0.98155,1e-05,3.40401]
[1777151955441,50.74,77499.56,0.0,-0.98154,1e-05,3.40487]
[1777151960477,50.74,77499.78,0.0,-0.98154,1e-05,3.4056]
[1777151968535,50.74,77499.59,0.0,-0.98154,1e-05,3.40571]
[1777151973568,50.74,77499.73,0.0,-0.98155,1e-05,3.4044]
[1777151982055,50.74,77499.31,0.0,-0.98155,1e-05,3.40413]
[1777151990686,50.74,77500.65,0.0,-0.98153,1e-05,3.40713]
[1777151995722,50.74,77499.46,0.0,-0.98154,1e-05,3.40514]
[1777152000757,50.75,77498.62,0.0,-0.98155,1e-05,3.40381]
[1777152003778,50.75,77505.23,0.0,-0.98147,1e-05,3.41656]
[1777152004784,50.75,77507.81,0.0,-0.98144,1e-05,3.42151]
[1777152009820,50.75,77506.14,0.0,-0.98146,1e-05,3.41844]
[1777152017875,50.75,77505.59,0.0,-0.98146,1e-05,3.4176]
[1777152024925,50.75,77504.44,0.0,-0.98148,1e-05,3.41561]
[1777152030968,50.75,77503.47,0.0,-0.98149,1e-05,3.41394]
[1777152037013,50.75,77502.86,0.0,-0.9815,1e-05,3.41114]
[1777152043055,50.75,77502.63,0.0,-0.9815,1e-05,3.41093]
[1777152048089,50.75,77502.23,0.0,-0.98151,1e-05,3.41036]
[1777152053125,50.75,77503.06,0.0,-0.98149,1e-05,3.41214]
[1777152058159,50.75,77503.94,0.0,-0.98148,1e-05,3.414]
[1777152063195,50.75,77505.41,0.0,-0.98146,1e-05,3.41699]
[1777152068231,50.75,77506.11,0.0,-0.98145,1e-05,3.41852]
[1777152074299,50.75,77506.78,0.0,-0.98145,1e-05,3.42003]
[1777152080340,50.75,77507.36,0.0,-0.98144,1e-05,3.42137]
[1777152085376,50.76,77508.18,0.0,-0.98143,1e-05,3.42313]
[1777152092828,50.76,77508.35,0.0,-0.98143,1e-05,3.42185]
[1777152098466,50.76,77513.54,0.0,-0.98137,1e-05,3.43201]
[1777152103501,50.76,77514.12,0.0,-0.98136,1e-05,3.43325]
[1777152108550,50.76,77513.85,0.0,-0.98136,1e-05,3.43286]
[1777152113576,50.76,77513.05,0.0,-0.98137,1e-05,3.43145]
[1777152118610,50.76,77514.82,0.0,-0.98135,1e-05,3.43495]
[1777152123647,50.76,77515.42,0.0,-0.98134,1e-05,3.4362]
[1777152129687,50.76,77517.68,0.0,-0.98132,1e-05,3.4406]
[1777152134723,50.76,77519.41,0.0,-0.98129,1e-05,3.44397]
[1777152139759,50.76,77519.7,0.0,-0.98129,1e-05,3.44458]
[1777152144796,50.76,77519.96,0.0,-0.98129,1e-05,3.44513]
[1777152149831,50.76,77520.94,0.0,-0.98127,1e-05,3.44706]
[1777152154866,50.76,77521.88,0.0,-0.98127,1e-05,3.44702]
[1777152163928,50.76,77522.33,0.0,-0.98127,1e-05,3.44799]
[1777152169971,50.76,77522.92,0.0,-0.98126,1e-05,3.44919]
[1777152177020,50.76,77523.48,0.0,-0.98125,1e-05,3.45033]
[1777152183474,50.76,77524.39,0.0,-0.98124,1e-05,3.45215]
[1777152192134,50.76,77525.76,0.0,-0.98122,1e-05,3.45487]
[1777152202202,50.76,77526.08,0.0,-0.98122,1e-05,3.45558]
[1777152207239,50.76,77527.22,0.0,-0.98121,1e-05,3.45782]
[1777152213684,50.76,77527.75,0.0,-0.98121,1e-05,3.45701]
[1777152223754,50.76,77528.41,0.0,-0.9812,1e-05,3.45842]
[1777152232416,50.76,77528.74,0.0,-0.9812,1e-05,3.45919]
[1777152238460,50.76,77529.08,0.0,-0.98119,1e-05,3.45994]
[1777152243895,50.76,77522.12,0.0,-0.98127,1e-05,3.44665]
[1777152249538,50.76,77520.53,0.0,-0.98129,1e-05,3.44381]
[1777152255581,50.76,77517.06,0.0,-0.98133,1e-05,3.43735]
[1777152260617,50.77,77515.57,0.0,-0.98135,1e-05,3.43467]
[1777152267664,50.77,77512.36,0.0,-0.98138,1e-05,3.42878]
[1777152272699,50.77,77512.73,0.0,-0.98139,1e-05,3.42777]
[1777152282770,50.77,77513.16,0.0,-0.98138,1e-05,3.42892]
[1777152290826,50.77,77515.05,0.0,-0.98136,1e-05,3.43277]
[1777152296870,50.77,77515.22,0.0,-0.98135,1e-05,3.43326]
[1777152301903,50.77,77514.06,0.0,-0.98137,1e-05,3.43116]
[1777152304316,50.77,77508.61,0.0,-0.98143,1e-05,3.42085]
[1777152311977,50.77,77505.34,0.0,-0.98147,1e-05,3.41495]
[1777152317012,50.77,77505.48,0.0,-0.98147,1e-05,3.41547]
[1777152324456,50.77,77504.41,0.0,-0.98148,1e-05,3.41382]
[1777152331112,50.77,77503.81,0.0,-0.98149,1e-05,3.41109]
[1777152337154,50.78,77503.29,0.0,-0.98149,1e-05,3.4104]
[1777152344596,50.78,77505.08,0.0,-0.98147,1e-05,3.41415]
[1777152353266,50.78,77503.58,0.0,-0.98149,1e-05,3.4116]
[1777152358302,50.78,77504.02,0.0,-0.98148,1e-05,3.41265]
[1777152360322,50.78,77497.1,0.0,-0.98156,1e-05,3.39956]
[1777152365356,50.78,77494.3,0.0,-0.98159,1e-05,3.39452]
[1777152372407,50.78,77493.08,0.0,-0.9816,1e-05,3.39265]
[1777152377442,50.78,77494.01,0.0,-0.98159,1e-05,3.39474]
[1777152382476,50.78,77495.83,0.0,-0.98157,1e-05,3.39851]
[1777152387512,50.78,77496.03,0.0,-0.98156,1e-05,3.3992]
[1777152392547,50.79,77496.46,0.0,-0.98157,1e-05,3.39845]
[1777152397582,50.79,77496.66,0.0,-0.98156,1e-05,3.39915]
[1777152402618,50.79,77494.93,0.0,-0.98158,1e-05,3.3962]
[1777152407662,50.79,77495.67,0.0,-0.98157,1e-05,3.39794]
[1777152413705,50.79,77496.2,0.0,-0.98156,1e-05,3.39933]
[1777152418739,50.79,77499.65,0.0,-0.98152,1e-05,3.40617]
[1777152423775,50.79,77502.16,0.0,-0.98149,1e-05,3.4112]
[1777152429817,50.79,77504.29,0.0,-0.98146,1e-05,3.41547]
[1777152435228,50.79,77504.54,0.0,-0.98146,1e-05,3.41611]
[1777152440893,50.79,77504.6,0.0,-0.98145,1e-05,3.41641]
[1777152445928,50.79,77503.96,0.0,-0.98146,1e-05,3.41534]
[1777152451971,50.79,77503.82,0.0,-0.98147,1e-05,3.41337]
[1777152459020,50.79,77507.29,0.0,-0.98143,1e-05,3.42013]
[1777152465438,50.8,77506.21,0.0,-0.98144,1e-05,3.4182]
[1777152474127,50.8,77505.26,0.0,-0.98145,1e-05,3.41654]
[1777152479167,50.8,77500.36,0.0,-0.98151,1e-05,3.40731]
[1777152484201,50.8,77499.82,0.0,-0.98151,1e-05,3.40647]
[1777152489233,50.8,77499.37,0.0,-0.98152,1e-05,3.40579]
[1777152495275,50.8,77496.27,0.0,-0.98155,1e-05,3.40015]
[1777152501317,50.8,77496.38,0.0,-0.98155,1e-05,3.40065]
[1777152506352,50.8,77496.71,0.0,-0.98155,1e-05,3.40152]
[1777152512394,50.8,77495.98,0.0,-0.98156,1e-05,3.39855]
[1777152518435,50.8,77496.87,0.0,-0.98155,1e-05,3.40055]
[1777152524478,50.8,77497.58,0.0,-0.98154,1e-05,3.40219]
[1777152529513,50.8,77499.17,0.0,-0.98152,1e-05,3.4055]
[1777152535555,50.8,77500.03,0.0,-0.98151,1e-05,3.40739]
[1777152542604,50.81,77500.46,0.0,-0.9815,1e-05,3.40849]
[1777152552670,50.81,77500.32,0.0,-0.9815,1e-05,3.40862]
[1777152561739,50.81,77500.57,0.0,-0.98149,1e-05,3.40945]
[1777152567781,50.81,77500.69,0.0,-0.98149,1e-05,3.40992]
[1777152573823,50.81,77499.27,0.0,-0.98152,1e-05,3.40558]
[1777152578858,50.81,77494.77,0.0,-0.98157,1e-05,3.39728]
[1777152584899,50.81,77495.82,0.0,-0.98155,1e-05,3.39962]
[1777152589934,50.81,77494.8,0.0,-0.98156,1e-05,3.39798]
[1777152596354,50.81,77509.89,0.0,-0.98138,1e-05,3.42709]
[1777152597991,50.81,77525.58,0.0,-0.98119,1e-05,3.45725]
[1777152598998,50.81,77525.08,0.0,-0.9812,1e-05,3.45625]
[1777152603030,50.81,77519.17,0.0,-0.98127,1e-05,3.44475]
[1777152608065,50.81,77516.23,0.0,-0.98131,1e-05,3.43901]
[1777152612093,50.81,77519.99,0.0,-0.98126,1e-05,3.44611]
[1777152617128,50.81,77516.11,0.0,-0.98131,1e-05,3.43844]
[1777152619142,50.81,77510.44,0.0,-0.98138,1e-05,3.42751]
[1777152626565,50.81,77507.16,0.0,-0.98142,1e-05,3.42104]
[1777152636636,50.81,77506.48,0.0,-0.98144,1e-05,3.41753]
[1777152642303,50.81,77505.7,0.0,-0.98145,1e-05,3.41589]
[1777152648344,50.81,77501.95,0.0,-0.9815,1e-05,3.40855]
[1777152653379,50.81,77500.88,0.0,-0.98151,1e-05,3.40637]
[1777152660429,50.81,77501.9,0.0,-0.9815,1e-05,3.40809]
[1777152666859,50.81,77502.03,0.0,-0.9815,1e-05,3.4081]
[1777152672513,50.81,77502.29,0.0,-0.9815,1e-05,3.40841]
[1777152679561,50.81,77501.9,0.0,-0.9815,1e-05,3.40741]
[1777152684596,50.8,77501.53,0.0,-0.98151,1e-05,3.40652]
[1777152689636,50.8,77500.83,0.0,-0.98152,1e-05,3.40497]
[1777152694667,50.8,77501.61,0.0,-0.98152,1e-05,3.4044]
[1777152704743,50.8,77500.71,0.0,-0.98153,1e-05,3.40236]
[1777152708774,50.8,77505.97,0.0,-0.98147,1e-05,3.41223]
[1777152713810,50.8,77510.79,0.0,-0.98142,1e-05,3.42115]
[1777152720859,50.8,77511.42,0.0,-0.98141,1e-05,3.42198]
[1777152722874,50.8,77502.15,0.0,-0.98152,1e-05,3.4042]
[1777152723879,50.8,77502.15,0.0,-0.98152,1e-05,3.40418]
[1777152727281,50.8,77492.42,0.0,-0.98164,1e-05,3.38565]
[1777152728918,50.8,77491.1,0.0,-0.98165,1e-05,3.38317]
[1777152730929,50.8,77487.73,0.0,-0.98169,1e-05,3.37685]
[1777152735964,50.8,77489.43,0.0,-0.98167,1e-05,3.38028]
[1777152740999,50.8,77491.35,0.0,-0.98165,1e-05,3.38413]
[1777152746035,50.8,77491.29,0.0,-0.98164,1e-05,3.38424]
[1777152752076,50.8,77490.77,0.0,-0.98166,1e-05,3.38169]
[1777152757491,50.8,77492.92,0.0,-0.98163,1e-05,3.38604]
[1777152763153,50.8,77498.38,0.0,-0.98157,1e-05,3.39672]
[1777152769197,50.81,77498.51,0.0,-0.98156,1e-05,3.39722]
[1777152777631,50.81,77499.04,0.0,-0.98155,1e-05,3.39858]
[1777152783297,50.81,77499.27,0.0,-0.98155,1e-05,3.39927]
[1777152788333,50.81,77499.14,0.0,-0.98155,1e-05,3.39925]
[1777152793367,50.81,77498.95,0.0,-0.98155,1e-05,3.39912]
[1777152798402,50.81,77498.85,0.0,-0.98155,1e-05,3.39916]
[1777152804445,50.81,77499.16,0.0,-0.98154,1e-05,3.40003]
[1777152811495,50.81,77498.72,0.0,-0.98156,1e-05,3.39765]
[1777152816530,50.81,77498.77,0.0,-0.98156,1e-05,3.39798]
[1777152822572,50.81,77498.73,0.0,-0.98155,1e-05,3.3982]
[1777152827607,50.81,77498.34,0.0,-0.98156,1e-05,3.3977]
[1777152832643,50.82,77498.33,0.0,-0.98156,1e-05,3.39792]
[1777152838052,50.82,77497.48,0.0,-0.98156,1e-05,3.3966]
[1777152844726,50.82,77496.7,0.0,-0.98157,1e-05,3.39543]
[1777152849761,50.82,77496.55,0.0,-0.98157,1e-05,3.39541]
[1777152854797,50.82,77496.51,0.0,-0.98157,1e-05,3.3956]
[1777152859831,50.82,77496.08,0.0,-0.98157,1e-05,3.39511]
[1777152864866,50.82,77496.08,0.0,-0.98157,1e-05,3.39538]
[1777152868893,50.82,77489.05,0.0,-0.98165,1e-05,3.3823]
[1777152873928,50.82,77489.39,0.0,-0.98166,1e-05,3.38149]
[1777152878963,50.82,77487.62,0.0,-0.98167,1e-05,3.3786]
[1777152882992,50.83,77486.89,0.0,-0.98168,1e-05,3.37762]
[1777152888026,50.83,77485.58,0.0,-0.98169,1e-05,3.37569]
[1777152894070,50.83,77482.85,0.0,-0.98172,1e-05,3.37126]
[1777152902127,50.83,77482.78,0.0,-0.98171,1e-05,3.37207]
[1777152908542,50.84,77483.56,0.0,-0.9817,1e-05,3.37424]
[1777152914210,50.84,77484.73,0.0,-0.98168,1e-05,3.37712]
[1777152919245,50.84,77484.43,0.0,-0.98168,1e-05,3.37712]
[1777152925288,50.84,77484.96,0.0,-0.98167,1e-05,3.37878]
[1777152930323,50.84,77483.86,0.0,-0.98168,1e-05,3.37722]
[1777152935358,50.85,77481.88,0.0,-0.98171,1e-05,3.37212]
[1777152940393,50.85,77480.49,0.0,-0.98172,1e-05,3.37]
[1777152945438,50.85,77480.3,0.0,-0.98172,1e-05,3.37014]
[1777152950464,50.85,77480.56,0.0,-0.98172,1e-05,3.37112]
[1777152955499,50.85,77482.07,0.0,-0.9817,1e-05,3.37445]
[1777152963555,50.85,77482.68,0.0,-0.98168,1e-05,3.37632]
[1777152968969,50.86,77483.69,0.0,-0.98167,1e-05,3.37877]
[1777152974632,50.86,77483.8,0.0,-0.98166,1e-05,3.37941]
[1777152981683,50.86,77483.91,0.0,-0.98166,1e-05,3.38022]
[1777152987723,50.86,77484.9,0.0,-0.98164,1e-05,3.3826]
[1777152994775,50.86,77484.48,0.0,-0.98166,1e-05,3.38052]
[1777153005851,50.87,77483.07,0.0,-0.98167,1e-05,3.37884]
[1777153011894,50.87,77482.57,0.0,-0.98167,1e-05,3.37843]
[1777153019324,50.87,77482.0,0.0,-0.98167,1e-05,3.37805]
[1777153024988,50.87,77481.29,0.0,-0.98168,1e-05,3.37713]
[1777153030025,50.87,77481.15,0.0,-0.98167,1e-05,3.37737]
[1777153035059,50.88,77478.9,0.0,-0.9817,1e-05,3.37357]
[1777153041102,50.88,77479.07,0.0,-0.98169,1e-05,3.37444]
[1777153047143,50.88,77479.38,0.0,-0.98169,1e-05,3.37558]
[1777153054193,50.88,77478.76,0.0,-0.9817,1e-05,3.37321]
[1777153059227,50.88,77477.7,0.0,-0.98171,1e-05,3.3717]
[1777153065274,50.89,77476.72,0.0,-0.98172,1e-05,3.37048]
[1777153074336,50.89,77472.97,0.0,-0.98175,1e-05,3.36441]
[1777153077357,50.89,77467.29,0.0,-0.98182,1e-05,3.35405]
[1777153082392,50.89,77468.88,0.0,-0.9818,1e-05,3.35761]
[1777153085413,50.89,77473.3,0.0,-0.98174,1e-05,3.36623]
[1777153090448,50.89,77475.24,0.0,-0.98172,1e-05,3.37036]
[1777153099891,50.9,77477.23,0.0,-0.98169,1e-05,3.37496]
[1777153109961,50.9,77478.59,0.0,-0.98167,1e-05,3.37847]
[1777153115625,50.9,77475.91,0.0,-0.9817,1e-05,3.37211]
[1777153117637,50.9,77473.52,0.0,-0.98173,1e-05,3.36783]
[1777153123679,50.91,77472.98,0.0,-0.98173,1e-05,3.36755]
[1777153128714,50.91,77473.45,0.0,-0.98172,1e-05,3.36906]
[1777153133748,50.91,77473.4,0.0,-0.98172,1e-05,3.3696]
[1777153138784,50.91,77472.1,0.0,-0.98173,1e-05,3.36779]
[1777153144826,50.92,77471.77,0.0,-0.98173,1e-05,3.36794]
[1777153150242,50.92,77470.33,0.0,-0.98174,1e-05,3.36602]
[1777153155903,50.92,77469.39,0.0,-0.98175,1e-05,3.36491]
[1777153160939,50.92,77469.81,0.0,-0.98174,1e-05,3.36636]
[1777153165973,50.92,77470.89,0.0,-0.98172,1e-05,3.36904]
[1777153171013,50.93,77471.1,0.0,-0.98172,1e-05,3.3682]
[1777153179068,50.93,77471.3,0.0,-0.98172,1e-05,3.36958]
[1777153184103,50.93,77470.62,0.0,-0.98172,1e-05,3.36892]
[1777153191157,50.94,77470.6,0.0,-0.98171,1e-05,3.36988]
[1777153197198,50.94,77470.48,0.0,-0.98171,1e-05,3.37039]
[1777153202234,50.94,77469.31,0.0,-0.98172,1e-05,3.3688]
[1777153210675,50.94,77468.81,0.0,-0.98172,1e-05,3.36886]
[1777153217338,50.95,77469.15,0.0,-0.98171,1e-05,3.37036]
[1777153219353,50.95,77461.95,0.0,-0.98179,1e-05,3.35706]
[1777153220359,50.95,77461.54,0.0,-0.9818,1e-05,3.35643]
[1777153222373,50.95,77456.11,0.0,-0.98186,1e-05,3.34652]
[1777153227412,50.95,77455.3,0.0,-0.98186,1e-05,3.34577]
[1777153230817,50.95,77449.32,0.0,-0.98193,1e-05,3.33501]
[1777153233454,50.95,77444.54,0.0,-0.98199,1e-05,3.3247]
[1777153237483,50.96,77440.17,0.0,-0.98204,1e-05,3.31726]
[1777153242517,50.96,77439.6,0.0,-0.98204,1e-05,3.31708]
[1777153247552,50.96,77439.13,0.0,-0.98204,1e-05,3.31703]
[1777153256616,50.97,77437.24,0.0,-0.98205,1e-05,3.3149]
[1777153263665,50.97,77433.31,0.0,-0.98209,1e-05,3.30858]
[1777153268700,50.97,77433.57,0.0,-0.98208,1e-05,3.3097]
[1777153274742,50.98,77433.58,0.0,-0.98208,1e-05,3.31043]
[1777153281170,50.98,77431.59,0.0,-0.9821,1e-05,3.30741]
[1777153291240,50.98,77429.88,0.0,-0.98212,1e-05,3.30349]
[1777153296896,50.98,77429.88,0.0,-0.98212,1e-05,3.30412]
[1777153306966,50.99,77428.15,0.0,-0.98213,1e-05,3.30195]
[1777153312001,50.99,77427.79,0.0,-0.98213,1e-05,3.30179]
[1777153317035,50.99,77427.62,0.0,-0.98213,1e-05,3.30197]
[1777153322071,50.99,77428.04,0.0,-0.98212,1e-05,3.30323]
[1777153327106,50.99,77427.85,0.0,-0.98212,1e-05,3.30335]
[1777153332141,51.0,77427.61,0.0,-0.98212,1e-05,3.30337]
[1777153337175,51.0,77426.92,0.0,-0.98212,1e-05,3.30256]
[1777153342211,51.0,77426.9,0.0,-0.98212,1e-05,3.303]
[1777153347246,51.0,77426.8,0.0,-0.98212,1e-05,3.30328]
[1777153352281,51.0,77426.57,0.0,-0.98213,1e-05,3.30148]
[1777153361348,51.0,77426.8,0.0,-0.98212,1e-05,3.30286]
[1777153371411,51.01,77426.61,0.0,-0.98212,1e-05,3.30345]
[1777153376449,51.01,77426.19,0.0,-0.98212,1e-05,3.30314]
[1777153381906,51.01,77426.36,0.0,-0.98211,1e-05,3.30392]
[1777153389540,51.01,77426.25,0.0,-0.98211,1e-05,3.30445]
[1777153394574,51.02,77427.4,0.0,-0.98209,1e-05,3.30703]
[1777153400617,51.02,77427.6,0.0,-0.98209,1e-05,3.30794]
[1777153405652,51.02,77427.6,0.0,-0.98209,1e-05,3.30837]
[1777153412115,51.02,77427.47,0.0,-0.98209,1e-05,3.3068]
[1777153417737,51.02,77427.06,0.0,-0.9821,1e-05,3.30655]
[1777153423804,51.02,77426.75,0.0,-0.9821,1e-05,3.3065]
[1777153428840,51.03,77426.0,0.0,-0.9821,1e-05,3.30554]
[1777153433877,51.03,77421.66,0.0,-0.98215,1e-05,3.29798]
[1777153434883,51.03,77410.84,0.0,-0.98227,1e-05,3.2781]
[1777153435890,51.03,77400.22,0.0,-0.98239,1e-05,3.2587]
[1777153436897,51.03,77400.82,0.0,-0.98238,1e-05,3.25998]
[1777153440925,51.03,77406.27,0.0,-0.98232,1e-05,3.27067]
[1777153442327,51.03,77411.9,0.0,-0.98225,1e-05,3.28121]
[1777153448981,51.04,77415.02,0.0,-0.98221,1e-05,3.28802]
[1777153452395,51.04,77420.33,0.0,-0.98215,1e-05,3.29828]
[1777153455023,51.04,77422.75,0.0,-0.98212,1e-05,3.30317]
[1777153461065,51.04,77425.57,0.0,-0.98208,1e-05,3.3091]
[1777153466100,51.04,77429.43,0.0,-0.98203,1e-05,3.31681]
[1777153467107,51.04,77448.51,0.0,-0.98181,1e-05,3.35253]
[1777153468114,51.04,77450.3,0.0,-0.98179,1e-05,3.35592]
[1777153474158,51.04,77452.71,0.0,-0.98177,1e-05,3.3588]
[1777153476170,51.04,77459.64,0.0,-0.98169,1e-05,3.3719]
[1777153481205,51.04,77461.9,0.0,-0.98166,1e-05,3.37629]
[1777153489276,51.04,77463.83,0.0,-0.98163,1e-05,3.38017]
[1777153497330,51.05,77466.64,0.0,-0.9816,1e-05,3.38578]
[1777153502365,51.05,77474.36,0.0,-0.98151,1e-05,3.40058]
[1777153509414,51.05,77476.7,0.0,-0.98148,1e-05,3.40525]
[1777153514449,51.05,77480.81,0.0,-0.98143,1e-05,3.41321]
[1777153519484,51.05,77481.82,0.0,-0.98142,1e-05,3.41527]
[1777153525526,51.05,77483.62,0.0,-0.98139,1e-05,3.41888]
[1777153533582,51.05,77485.74,0.0,-0.98138,1e-05,3.42123]
[1777153538617,51.05,77488.21,0.0,-0.98135,1e-05,3.42602]
[1777153543653,51.05,77487.78,0.0,-0.98135,1e-05,3.42527]
[1777153551718,51.05,77486.27,0.0,-0.98137,1e-05,3.4225]
[1777153556755,51.05,77486.05,0.0,-0.98137,1e-05,3.42216]
[1777153563172,51.05,77483.15,0.0,-0.9814,1e-05,3.41675]
[1777153568838,51.05,77482.98,0.0,-0.98141,1e-05,3.41653]
[1777153581929,51.05,77479.38,0.0,-0.98145,1e-05,3.40994]
[1777153586964,51.05,77477.44,0.0,-0.98147,1e-05,3.40636]
[1777153593395,51.05,77477.14,0.0,-0.98148,1e-05,3.40403]
[1777153600054,51.05,77475.57,0.0,-0.9815,1e-05,3.4012]
[1777153606096,51.05,77478.07,0.0,-0.98147,1e-05,3.40609]
[1777153611145,51.05,77479.72,0.0,-0.98145,1e-05,3.40932]
[1777153617185,51.05,77483.94,0.0,-0.9814,1e-05,3.41746]
[1777153622221,51.06,77481.26,0.0,-0.98143,1e-05,3.41246]
[1777153630277,51.06,77481.97,0.0,-0.98142,1e-05,3.41394]
[1777153638333,51.06,77484.6,0.0,-0.98139,1e-05,3.41907]
[1777153643745,51.06,77482.69,0.0,-0.98141,1e-05,3.41553]
[1777153652431,51.06,77481.38,0.0,-0.98143,1e-05,3.41129]
[1777153658474,51.06,77479.92,0.0,-0.98145,1e-05,3.40863]
[1777153663508,51.06,77478.46,0.0,-0.98147,1e-05,3.40596]
[1777153670558,51.06,77477.46,0.0,-0.98148,1e-05,3.4042]
[1777153677624,51.06,77478.32,0.0,-0.98147,1e-05,3.40596]
[1777153679639,51.06,77483.93,0.0,-0.9814,1e-05,3.41664]
[1777153684674,51.06,77487.81,0.0,-0.98135,1e-05,3.42407]
[1777153694745,51.06,77491.18,0.0,-0.98131,1e-05,3.43054]
[1777153701795,51.06,77494.44,0.0,-0.98127,1e-05,3.43682]
[1777153706831,51.06,77498.44,0.0,-0.98123,1e-05,3.44448]
[1777153712873,51.06,77498.83,0.0,-0.98123,1e-05,3.44335]
[1777153717909,51.06,77500.08,0.0,-0.98122,1e-05,3.44576]
[1777153722944,51.06,77500.57,0.0,-0.98121,1e-05,3.44673]
[1777153727979,51.06,77504.38,0.0,-0.98117,1e-05,3.45405]
[1777153733016,51.06,77506.75,0.0,-0.98114,1e-05,3.45857]
[1777153741073,51.06,77507.7,0.0,-0.98113,1e-05,3.46019]
[1777153743087,51.06,77508.72,0.0,-0.98111,1e-05,3.46206]
[1777153748121,51.06,77506.66,0.0,-0.98114,1e-05,3.45787]
[1777153754527,51.06,77504.61,0.0,-0.98117,1e-05,3.45367]
[1777153760209,51.06,77504.33,0.0,-0.98117,1e-05,3.45287]
[1777153765244,51.05,77502.26,0.0,-0.98121,1e-05,3.4468]
[1777153770279,51.04,77500.13,0.0,-0.98125,1e-05,3.44066]
[1777153776321,51.03,77500.32,0.0,-0.98127,1e-05,3.43672]
[1777153781355,51.03,77500.35,0.0,-0.98129,1e-05,3.43479]
[1777153786393,51.02,77499.6,0.0,-0.98131,1e-05,3.43139]
[1777153791426,51.01,77499.95,0.0,-0.98131,1e-05,3.43011]
[1777153797467,51.01,77497.77,0.0,-0.98136,1e-05,3.42364]
[1777153802503,51.0,77496.37,0.0,-0.98138,1e-05,3.41911]
[1777153811567,50.99,77496.99,0.0,-0.9814,1e-05,3.41698]
[1777153817608,50.98,77497.84,0.0,-0.9814,1e-05,3.41642]
[1777153823650,50.97,77498.54,0.0,-0.98141,1e-05,3.41557]
[1777153832714,50.96,77499.17,0.0,-0.98143,1e-05,3.41165]
[1777153837750,50.96,77493.54,0.0,-0.98151,1e-05,3.39919]
[1777153839762,50.96,77490.73,0.0,-0.98155,1e-05,3.3932]
[1777153845807,50.95,77491.03,0.0,-0.98155,1e-05,3.39184]
[1777153850848,50.94,77491.26,0.0,-0.98156,1e-05,3.3907]
[1777153857890,50.94,77486.67,0.0,-0.98163,1e-05,3.3796]
[1777153862925,50.93,77486.82,0.0,-0.98164,1e-05,3.37849]
[1777153867959,50.93,77490.77,0.0,-0.9816,1e-05,3.38456]
[1777153872996,50.92,77491.95,0.0,-0.9816,1e-05,3.38537]
[1777153878030,50.92,77492.76,0.0,-0.9816,1e-05,3.38548]
[1777153885079,50.91,77497.62,0.0,-0.98155,1e-05,3.39262]
[1777153895510,50.9,77498.23,0.0,-0.98157,1e-05,3.38897]
[1777153901191,50.89,77500.21,0.0,-0.98156,1e-05,3.39104]
[1777153905580,50.89,77503.56,0.0,-0.98153,1e-05,3.39622]
[1777153911264,50.88,77504.07,0.0,-0.98153,1e-05,3.39536]
[1777153916296,50.88,77503.47,0.0,-0.98155,1e-05,3.39267]
[1777153923344,50.87,77503.53,0.0,-0.98156,1e-05,3.39061]
[1777153932411,50.86,77503.09,0.0,-0.98159,1e-05,3.38697]
[1777153938452,50.86,77502.41,0.0,-0.98161,1e-05,3.38382]
[1777153943488,50.85,77503.02,0.0,-0.98161,1e-05,3.38344]
[1777153948523,50.85,77502.89,0.0,-0.98162,1e-05,3.38166]
[1777153953558,50.84,77503.82,0.0,-0.98163,1e-05,3.38001]
[1777153959599,50.83,77504.24,0.0,-0.98164,1e-05,3.37901]
[1777153964635,50.83,77503.87,0.0,-0.98165,1e-05,3.37683]
[1777153966001,50.83,77528.08,0.0,-0.98136,1e-05,3.4226]
[1777153966649,50.83,77528.08,0.0,-0.98137,1e-05,3.42226]
[1777153967656,50.83,77530.53,0.0,-0.98134,1e-05,3.42658]
[1777153971683,50.82,77525.44,0.0,-0.98141,1e-05,3.41538]
[1777153976721,50.81,77522.97,0.0,-0.98145,1e-05,3.40888]
[1777153982761,50.81,77521.47,0.0,-0.98148,1e-05,3.40392]
[1777153987796,50.8,77519.45,0.0,-0.98152,1e-05,3.39835]
[1777153996273,50.79,77519.83,0.0,-0.98153,1e-05,3.39602]
[1777154002903,50.78,77520.09,0.0,-0.98154,1e-05,3.39452]
[1777154007936,50.78,77520.42,0.0,-0.98155,1e-05,3.3935]
[1777154013979,50.77,77520.42,0.0,-0.98157,1e-05,3.38967]
[1777154020024,50.77,77520.13,0.0,-0.98159,1e-05,3.3869]
[1777154025059,50.76,77509.93,0.0,-0.98172,1e-05,3.36605]
[1777154026066,50.76,77503.2,0.0,-0.9818,1e-05,3.35308]
[1777154031101,50.76,77500.85,0.0,-0.98183,1e-05,3.34743]
[1777154036135,50.75,77498.97,0.0,-0.98186,1e-05,3.34252]
[1777154041171,50.75,77499.46,0.0,-0.98187,1e-05,3.34227]
[1777154046206,50.74,77499.63,0.0,-0.98187,1e-05,3.34143]
[1777154051241,50.74,77499.38,0.0,-0.98188,1e-05,3.33981]
[1777154056276,50.73,77498.04,0.0,-0.98191,1e-05,3.33615]
[1777154061311,50.73,77497.64,0.0,-0.98192,1e-05,3.33394]
[1777154066783,50.72,77497.98,0.0,-0.98193,1e-05,3.33261]
[1777154072387,50.72,77501.29,0.0,-0.98191,1e-05,3.33479]
[1777154077425,50.71,77504.53,0.0,-0.98189,1e-05,3.33906]
[1777154082459,50.7,77508.14,0.0,-0.98186,1e-05,3.34381]
[1777154087494,50.7,77508.27,0.0,-0.98187,1e-05,3.34198]
[1777154095549,50.68,77509.83,0.0,-0.98187,1e-05,3.34158]
[1777154100586,50.68,77509.34,0.0,-0.98189,1e-05,3.33857]
[1777154105619,50.67,77509.38,0.0,-0.9819,1e-05,3.33654]
[1777154110655,50.66,77510.62,0.0,-0.9819,1e-05,3.33676]
[1777154115691,50.66,77511.1,0.0,-0.98191,1e-05,3.3357]
[1777154120726,50.65,77511.14,0.0,-0.98192,1e-05,3.33364]
[1777154125761,50.64,77517.06,0.0,-0.98186,1e-05,3.34351]
[1777154130803,50.64,77521.94,0.0,-0.98181,1e-05,3.35139]
[1777154135838,50.64,77524.01,0.0,-0.98181,1e-05,3.35214]
[1777154141881,50.63,77527.46,0.0,-0.98178,1e-05,3.35714]
[1777154142888,50.63,77522.28,0.0,-0.98184,1e-05,3.3471]
[1777154143895,50.63,77508.83,0.0,-0.982,1e-05,3.32156]
[1777154144902,50.63,77507.92,0.0,-0.98201,1e-05,3.31949]
[1777154149937,50.62,77509.27,0.0,-0.98201,1e-05,3.32022]
[1777154151951,50.62,77512.62,0.0,-0.98197,1e-05,3.32576]
[1777154156986,50.61,77511.12,0.0,-0.982,1e-05,3.32108]
[1777154162026,50.61,77510.28,0.0,-0.98202,1e-05,3.31765]
[1777154167061,50.6,77510.16,0.0,-0.98203,1e-05,3.31559]
[1777154172096,50.59,77511.34,0.0,-0.98203,1e-05,3.31599]
[1777154178138,50.59,77515.49,0.0,-0.982,1e-05,3.3216]
[1777154184180,50.58,77517.54,0.0,-0.98199,1e-05,3.32329]
[1777154189215,50.57,77520.73,0.0,-0.98196,1e-05,3.32716]
[1777154194250,50.57,77523.95,0.0,-0.98195,1e-05,3.3296]
[1777154200293,50.56,77524.17,0.0,-0.98196,1e-05,3.32794]
[1777154203314,50.56,77515.01,0.0,-0.98207,1e-05,3.30976]
[1777154204320,50.56,77509.53,0.0,-0.98214,1e-05,3.29921]
[1777154209356,50.55,77506.06,0.0,-0.98219,1e-05,3.29133]
[1777154214392,50.55,77505.43,0.0,-0.9822,1e-05,3.28876]
[1777154223455,50.54,77504.68,0.0,-0.98223,1e-05,3.2849]
[1777154225468,50.54,77511.75,0.0,-0.98215,1e-05,3.29754]
[1777154226476,50.53,77514.25,0.0,-0.98212,1e-05,3.30192]
[1777154231511,50.53,77513.54,0.0,-0.98214,1e-05,3.29909]
[1777154236545,50.52,77514.04,0.0,-0.98214,1e-05,3.29852]
[1777154241581,50.52,77512.98,0.0,-0.98216,1e-05,3.29505]
[1777154246617,50.51,77513.53,0.0,-0.98217,1e-05,3.29461]
[1777154254196,50.51,77515.32,0.0,-0.98217,1e-05,3.29407]
[1777154259707,50.5,77515.85,0.0,-0.98217,1e-05,3.29335]
[1777154268771,50.49,77515.9,0.0,-0.98219,1e-05,3.29092]
[1777154274336,50.49,77517.32,0.0,-0.98218,1e-05,3.29192]
[1777154280856,50.48,77517.83,0.0,-0.98219,1e-05,3.29123]
[1777154286904,50.48,77518.13,0.0,-0.98219,1e-05,3.29017]
[1777154291937,50.47,77516.01,0.0,-0.98223,1e-05,3.28487]
[1777154296971,50.47,77514.13,0.0,-0.98226,1e-05,3.28004]
[1777154302007,50.46,77512.59,0.0,-0.98228,1e-05,3.27586]
[1777154307042,50.46,77512.64,0.0,-0.98229,1e-05,3.27466]
[1777154312076,50.45,77513.22,0.0,-0.9823,1e-05,3.27259]
[1777154317112,50.45,77512.78,0.0,-0.98232,1e-05,3.2705]
[1777154322161,50.45,77512.3,0.0,-0.98233,1e-05,3.26836]
[1777154330215,50.44,77513.33,0.0,-0.98233,1e-05,3.26864]
[1777154335252,50.44,77514.31,0.0,-0.98232,1e-05,3.26924]
[1777154340284,50.43,77515.52,0.0,-0.98232,1e-05,3.27028]
[1777154344313,50.43,77517.55,0.0,-0.9823,1e-05,3.27306]
[1777154347333,50.43,77524.12,0.0,-0.98223,1e-05,3.28452]
[1777154352370,50.42,77522.8,0.0,-0.98225,1e-05,3.28069]
[1777154353378,50.42,77516.16,0.0,-0.98233,1e-05,3.26779]
[1777154354384,50.42,77510.37,0.0,-0.9824,1e-05,3.2568]
[1777154359421,50.41,77508.86,0.0,-0.98243,1e-05,3.25287]
[1777154364454,50.41,77510.92,0.0,-0.98241,1e-05,3.25559]
[1777154369489,50.41,77512.1,0.0,-0.9824,1e-05,3.25669]
[1777154374525,50.4,77512.27,0.0,-0.98242,1e-05,3.25412]
[1777154379560,50.4,77513.34,0.0,-0.98241,1e-05,3.25507]
[1777154385116,50.4,77513.51,0.0,-0.98242,1e-05,3.25437]
[1777154390637,50.39,77513.62,0.0,-0.98242,1e-05,3.25338]
[1777154395671,50.39,77512.79,0.0,-0.98244,1e-05,3.25087]
[1777154396678,50.39,77523.75,0.0,-0.98231,1e-05,3.27105]
[1777154397686,50.39,77530.52,0.0,-0.98224,1e-05,3.28346]
[1777154398692,50.39,77535.89,0.0,-0.98218,1e-05,3.29326]
[1777154399700,50.39,77535.0,0.0,-0.98219,1e-05,3.29133]
[1777154405256,50.38,77535.4,0.0,-0.98219,1e-05,3.29081]
[1777154408766,50.38,77524.18,0.0,-0.98233,1e-05,3.26886]
[1777154409773,50.38,77525.19,0.0,-0.98232,1e-05,3.27053]
[1777154415328,50.37,77526.91,0.0,-0.9823,1e-05,3.27263]
[1777154420853,50.37,77527.68,0.0,-0.9823,1e-05,3.27269]
[1777154421860,50.37,77515.79,0.0,-0.98244,1e-05,3.25035]
[1777154422867,50.37,77510.1,0.0,-0.98251,1e-05,3.23962]
[1777154423874,50.37,77509.5,0.0,-0.98252,1e-05,3.23833]
[1777154428908,50.36,77507.09,0.0,-0.98255,1e-05,3.23303]
[1777154431930,50.36,77516.9,0.0,-0.98245,1e-05,3.24885]
[1777154432938,50.36,77515.51,0.0,-0.98247,1e-05,3.24607]
[1777154437975,50.36,77514.08,0.0,-0.98249,1e-05,3.24246]
[1777154443008,50.36,77512.63,0.0,-0.98251,1e-05,3.23884]
[1777154448043,50.35,77516.24,0.0,-0.98248,1e-05,3.24457]
[1777154450066,50.35,77525.19,0.0,-0.98238,1e-05,3.26079]
[1777154452071,50.35,77526.33,0.0,-0.98237,1e-05,3.26247]
[1777154457105,50.35,77528.86,0.0,-0.98234,1e-05,3.26607]
[1777154462145,50.34,77525.83,0.0,-0.98239,1e-05,3.25929]
[1777154467178,50.34,77523.7,0.0,-0.98242,1e-05,3.25428]
[1777154472213,50.33,77526.07,0.0,-0.9824,1e-05,3.25767]
[1777154477250,50.33,77528.63,0.0,-0.98237,1e-05,3.26138]
[1777154482285,50.33,77526.99,0.0,-0.9824,1e-05,3.25726]
[1777154487320,50.32,77527.9,0.0,-0.9824,1e-05,3.25789]
[1777154492355,50.32,77527.9,0.0,-0.98241,1e-05,3.255]
[1777154497389,50.32,77527.58,0.0,-0.98242,1e-05,3.25336]
[1777154502425,50.31,77528.99,0.0,-0.98241,1e-05,3.25494]
[1777154507463,50.31,77529.35,0.0,-0.98241,1e-05,3.25457]
[1777154512495,50.31,77523.64,0.0,-0.98249,1e-05,3.24295]
[1777154514508,50.3,77521.47,0.0,-0.98251,1e-05,3.23856]
[1777154519543,50.3,77521.44,0.0,-0.98252,1e-05,3.23743]
[1777154522566,50.3,77528.62,0.0,-0.98244,1e-05,3.25019]
[1777154527600,50.3,77527.98,0.0,-0.98246,1e-05,3.24806]
[1777154532651,50.29,77528.86,0.0,-0.98245,1e-05,3.24877]
[1777154537683,50.29,77529.78,0.0,-0.98245,1e-05,3.24957]
[1777154543726,50.29,77530.76,0.0,-0.98244,1e-05,3.25031]
[1777154549768,50.28,77531.25,0.0,-0.98244,1e-05,3.25016]
[1777154551783,50.28,77523.54,0.0,-0.98254,1e-05,3.23368]
[1777154552789,50.28,77523.77,0.0,-0.98254,1e-05,3.23395]
[1777154557824,50.28,77526.61,0.0,-0.98251,1e-05,3.23846]
[1777154562860,50.28,77527.75,0.0,-0.98251,1e-05,3.23977]
[1777154567893,50.27,77531.62,0.0,-0.98247,1e-05,3.24613]
[1777154570916,50.27,77523.41,0.0,-0.98256,1e-05,3.23042]
[1777154571922,50.27,77518.78,0.0,-0.98262,1e-05,3.22173]
[1777154576958,50.27,77523.08,0.0,-0.98257,1e-05,3.22903]
[1777154578972,50.27,77522.11,0.0,-0.98259,1e-05,3.22693]
[1777154584008,50.26,77520.69,0.0,-0.98261,1e-05,3.22355]
[1777154589042,50.26,77518.2,0.0,-0.98264,1e-05,3.21821]
[1777154594077,50.26,77517.14,0.0,-0.98266,1e-05,3.21551]
[1777154598120,50.26,77505.12,0.0,-0.9828,1e-05,3.19283]
[1777154599128,50.26,77504.74,0.0,-0.9828,1e-05,3.19202]
[1777154600134,50.26,77510.1,0.0,-0.98274,1e-05,3.20174]
[1777154601140,50.26,77508.86,0.0,-0.98276,1e-05,3.19933]
[1777154603154,50.26,77515.4,0.0,-0.98268,1e-05,3.21109]
[1777154608190,50.25,77516.39,0.0,-0.98268,1e-05,3.21215]
[1777154613225,50.25,77524.48,0.0,-0.9826,1e-05,3.22448]
[1777154614232,50.25,77526.47,0.0,-0.98258,1e-05,3.22798]
[1777154619267,50.25,77527.49,0.0,-0.98257,1e-05,3.22898]
[1777154624301,50.24,77525.49,0.0,-0.9826,1e-05,3.22444]
[1777154629337,50.24,77524.66,0.0,-0.98261,1e-05,3.22211]
[1777154633365,50.24,77522.17,0.0,-0.98265,1e-05,3.21694]
[1777154638400,50.24,77520.64,0.0,-0.98267,1e-05,3.21343]
[1777154643435,50.23,77519.53,0.0,-0.98268,1e-05,3.21071]
[1777154648470,50.23,77517.6,0.0,-0.98271,1e-05,3.20649]
[1777154653504,50.23,77516.21,0.0,-0.98273,1e-05,3.20326]
[1777154658540,50.23,77522.74,0.0,-0.98266,1e-05,3.21463]
[1777154659547,50.23,77522.24,0.0,-0.98267,1e-05,3.21356]
[1777154664581,50.22,77525.29,0.0,-0.98264,1e-05,3.21845]
[1777154667604,50.22,77530.94,0.0,-0.98258,1e-05,3.22843]
[1777154672638,50.22,77527.59,0.0,-0.98263,1e-05,3.21963]
[1777154677673,50.22,77529.28,0.0,-0.98261,1e-05,3.22202]
[1777154679686,50.22,77525.53,0.0,-0.98266,1e-05,3.21468]
[1777154684723,50.21,77526.44,0.0,-0.98265,1e-05,3.2157]
[1777154689756,50.21,77529.75,0.0,-0.98262,1e-05,3.22111]
[1777154694792,50.21,77531.4,0.0,-0.98261,1e-05,3.22346]
[1777154700834,50.21,77532.39,0.0,-0.9826,1e-05,3.22445]
[1777154705869,50.2,77535.69,0.0,-0.98257,1e-05,3.22984]
[1777154710905,50.2,77536.22,0.0,-0.98256,1e-05,3.2301]
[1777154715939,50.2,77537.05,0.0,-0.98256,1e-05,3.23092]
[1777154720974,50.2,77537.04,0.0,-0.98256,1e-05,3.23018]
[1777154723996,50.19,77543.2,0.0,-0.9825,1e-05,3.24116]
[1777154729031,50.19,77553.25,0.0,-0.98239,1e-05,3.25905]
[1777154730037,50.19,77557.56,0.0,-0.98234,1e-05,3.2669]
[1777154731044,50.19,77554.87,0.0,-0.98238,1e-05,3.25984]
[1777154736078,50.19,77554.51,0.0,-0.98239,1e-05,3.25819]
[1777154741115,50.18,77553.8,0.0,-0.9824,1e-05,3.25587]
[1777154746151,50.18,77551.68,0.0,-0.98243,1e-05,3.25095]
[1777154752190,50.18,77550.53,0.0,-0.98246,1e-05,3.24766]
[1777154757725,50.17,77547.77,0.0,-0.98249,1e-05,3.24142]
[1777154763268,50.17,77547.36,0.0,-0.9825,1e-05,3.23977]
[1777154765282,50.17,77539.16,0.0,-0.9826,1e-05,3.22422]
[1777154766289,50.17,77540.04,0.0,-0.98259,1e-05,3.2257]
[1777154772331,50.17,77540.59,0.0,-0.98259,1e-05,3.22581]
[1777154777866,50.16,77539.98,0.0,-0.9826,1e-05,3.22377]
[1777154783407,50.16,77540.0,0.0,-0.98261,1e-05,3.22307]
[1777154789449,50.16,77539.77,0.0,-0.98262,1e-05,3.22177]
[1777154795492,50.15,77540.04,0.0,-0.98263,1e-05,3.21957]
[1777154800527,50.15,77539.89,0.0,-0.98263,1e-05,3.21858]
[1777154805562,50.15,77540.09,0.0,-0.98264,1e-05,3.21825]
[1777154809590,50.15,77532.97,0.0,-0.98272,1e-05,3.20455]
[1777154814625,50.14,77533.21,0.0,-0.98272,1e-05,3.20442]
[1777154819660,50.14,77534.42,0.0,-0.98271,1e-05,3.20606]
[1777154824695,50.14,77535.27,0.0,-0.98271,1e-05,3.20704]
[1777154829736,50.14,77535.95,0.0,-0.9827,1e-05,3.2077]
[1777154834772,50.14,77537.31,0.0,-0.98269,1e-05,3.2096]
[1777154841821,50.13,77537.56,0.0,-0.98269,1e-05,3.20922]
[1777154846856,50.13,77540.98,0.0,-0.98266,1e-05,3.21496]
[1777154847862,50.13,77543.66,0.0,-0.98263,1e-05,3.21966]
[1777154853905,50.13,77543.61,0.0,-0.98264,1e-05,3.21696]
[1777154857933,50.13,77538.93,0.0,-0.9827,1e-05,3.20783]
[1777154862968,50.12,77532.77,0.0,-0.98277,1e-05,3.19599]
[1777154868006,50.12,77534.07,0.0,-0.98276,1e-05,3.19793]
[1777154873037,50.12,77535.25,0.0,-0.98275,1e-05,3.19966]
[1777154878074,50.12,77537.46,0.0,-0.98273,1e-05,3.20327]
[1777154883107,50.12,77537.34,0.0,-0.98273,1e-05,3.20259]
[1777154887137,50.12,77531.96,0.0,-0.9828,1e-05,3.19235]
[1777154892172,50.12,77532.56,0.0,-0.98279,1e-05,3.19308]
[1777154897206,50.11,77532.42,0.0,-0.9828,1e-05,3.19246]
[1777154902243,50.11,77533.49,0.0,-0.98279,1e-05,3.19407]
[1777154907277,50.11,77535.23,0.0,-0.98277,1e-05,3.19692]
[1777154912316,50.11,77535.7,0.0,-0.98277,1e-05,3.19562]
[1777154917351,50.11,77535.53,0.0,-0.98278,1e-05,3.19498]
[1777154923392,50.11,77535.02,0.0,-0.98279,1e-05,3.19367]
[1777154928932,50.11,77534.21,0.0,-0.9828,1e-05,3.19189]
[1777154934470,50.11,77534.4,0.0,-0.9828,1e-05,3.19191]
[1777154939506,50.11,77534.31,0.0,-0.9828,1e-05,3.19149]
[1777154942529,50.11,77539.47,0.0,-0.98274,1e-05,3.20085]
[1777154943533,50.11,77542.12,0.0,-0.98271,1e-05,3.20567]
[1777154949078,50.1,77540.83,0.0,-0.98273,1e-05,3.20287]
[1777154954610,50.1,77540.67,0.0,-0.98273,1e-05,3.20221]
[1777154959646,50.1,77540.91,0.0,-0.98273,1e-05,3.20227]
[1777154964681,50.1,77539.98,0.0,-0.98275,1e-05,3.20018]
[1777154971730,50.1,77539.9,0.0,-0.98276,1e-05,3.1977]
[1777154976765,50.1,77539.85,0.0,-0.98276,1e-05,3.19725]
[1777154983814,50.1,77539.34,0.0,-0.98277,1e-05,3.19582]
[1777154989360,50.09,77539.24,0.0,-0.98278,1e-05,3.19523]
[1777154994890,50.09,77539.51,0.0,-0.98277,1e-05,3.19538]
[1777154996906,50.09,77550.48,0.0,-0.98265,1e-05,3.21548]
[1777154997913,50.09,77553.89,0.0,-0.98261,1e-05,3.22169]
[1777155001941,50.09,77548.75,0.0,-0.98267,1e-05,3.21173]
[1777155003955,50.09,77544.91,0.0,-0.98272,1e-05,3.20445]
[1777155008989,50.09,77535.45,0.0,-0.98283,1e-05,3.1866]
[1777155009997,50.09,77527.65,0.0,-0.98292,1e-05,3.17223]
[1777155011004,50.09,77523.96,0.0,-0.98296,1e-05,3.16545]
[1777155013018,50.09,77530.42,0.0,-0.98289,1e-05,3.17722]
[1777155018053,50.09,77532.36,0.0,-0.98287,1e-05,3.18055]
[1777155023087,50.09,77530.75,0.0,-0.98289,1e-05,3.17734]
[1777155029130,50.09,77531.04,0.0,-0.98288,1e-05,3.17764]
[1777155034168,50.08,77529.65,0.0,-0.98291,1e-05,3.17311]
[1777155039203,50.08,77524.18,0.0,-0.98297,1e-05,3.16302]
[1777155046251,50.08,77522.91,0.0,-0.98299,1e-05,3.16067]
[1777155051287,50.08,77522.96,0.0,-0.98299,1e-05,3.16075]
[1777155057329,50.08,77521.96,0.0,-0.983,1e-05,3.1589]
[1777155059853,50.08,77527.12,0.0,-0.98294,1e-05,3.16831]
[1777155065385,50.08,77526.93,0.0,-0.98294,1e-05,3.16784]
[1777155070419,50.08,77527.09,0.0,-0.98294,1e-05,3.16803]
[1777155075457,50.08,77529.39,0.0,-0.98292,1e-05,3.17212]
[1777155086534,50.08,77529.02,0.0,-0.98292,1e-05,3.17117]
[1777155091569,50.08,77529.17,0.0,-0.98293,1e-05,3.16951]
[1777155096612,50.08,77523.52,0.0,-0.983,1e-05,3.15906]
[1777155100640,50.08,77523.45,0.0,-0.983,1e-05,3.15893]
[1777155105677,50.08,77524.4,0.0,-0.98299,1e-05,3.16067]
[1777155112727,50.08,77524.57,0.0,-0.98298,1e-05,3.16099]
[1777155117761,50.08,77524.23,0.0,-0.98299,1e-05,3.16038]
[1777155122797,50.08,77524.4,0.0,-0.98299,1e-05,3.16069]
[1777155127832,50.08,77526.37,0.0,-0.98296,1e-05,3.1643]
[1777155135888,50.08,77524.61,0.0,-0.98298,1e-05,3.16106]
[1777155146964,50.08,77524.4,0.0,-0.98299,1e-05,3.16066]
[1777155147970,50.08,77529.8,0.0,-0.98292,1e-05,3.17054]
[1777155149984,50.08,77532.46,0.0,-0.98289,1e-05,3.17538]
[1777155155025,50.08,77533.6,0.0,-0.98289,1e-05,3.17557]
[1777155160565,50.08,77533.36,0.0,-0.9829,1e-05,3.17505]
[1777155166094,50.08,77533.36,0.0,-0.9829,1e-05,3.17498]
[1777155171131,50.08,77532.12,0.0,-0.98291,1e-05,3.17266]
[1777155176167,50.08,77529.48,0.0,-0.98294,1e-05,3.16782]
[1777155181202,50.08,77527.67,0.0,-0.98296,1e-05,3.16456]
[1777155186236,50.08,77527.39,0.0,-0.98296,1e-05,3.16411]
[1777155191273,50.08,77527.52,0.0,-0.98296,1e-05,3.16439]
[1777155196310,50.08,77527.26,0.0,-0.98296,1e-05,3.16395]
[1777155199328,50.08,77532.31,0.0,-0.98291,1e-05,3.17318]
[1777155206378,50.08,77529.79,0.0,-0.98294,1e-05,3.16849]
[1777155211413,50.08,77529.88,0.0,-0.98294,1e-05,3.1668]
[1777155216448,50.08,77532.22,0.0,-0.98292,1e-05,3.17103]
[1777155221482,50.08,77532.93,0.0,-0.98291,1e-05,3.17229]
[1777155226517,50.08,77533.85,0.0,-0.9829,1e-05,3.17395]
[1777155231553,50.08,77533.97,0.0,-0.9829,1e-05,3.17416]
[1777155237595,50.08,77536.33,0.0,-0.98287,1e-05,3.17848]
[1777155243637,50.08,77536.95,0.0,-0.98287,1e-05,3.17962]
[1777155249679,50.08,77537.62,0.0,-0.98286,1e-05,3.18087]
[1777155255722,50.08,77536.9,0.0,-0.98287,1e-05,3.17958]
[1777155261269,50.08,77532.53,0.0,-0.98291,1e-05,3.17161]
[1777155271339,50.08,77529.22,0.0,-0.98296,1e-05,3.16384]
[1777155275863,50.08,77529.75,0.0,-0.98295,1e-05,3.16481]
[1777155281409,50.08,77529.38,0.0,-0.98296,1e-05,3.16412]
[1777155288965,50.08,77529.36,0.0,-0.98296,1e-05,3.16405]
[1777155294001,50.08,77529.5,0.0,-0.98296,1e-05,3.16427]
[1777155299036,50.08,77528.25,0.0,-0.98297,1e-05,3.16194]
[1777155301549,50.08,77521.8,0.0,-0.98304,1e-05,3.15016]
[1777155304072,50.08,77520.59,0.0,-0.98306,1e-05,3.14799]
[1777155312127,50.08,77522.71,0.0,-0.98303,1e-05,3.15193]
[1777155318183,50.08,77523.53,0.0,-0.98302,1e-05,3.15346]
[1777155325232,50.08,77524.88,0.0,-0.98301,1e-05,3.15597]
[1777155330267,50.08,77525.51,0.0,-0.983,1e-05,3.15715]
[1777155335362,50.08,77526.22,0.0,-0.983,1e-05,3.15667]
[1777155340397,50.08,77529.77,0.0,-0.98296,1e-05,3.16318]
[1777155345432,50.08,77530.93,0.0,-0.98295,1e-05,3.16528]
[1777155351900,50.08,77531.12,0.0,-0.98295,1e-05,3.16561]
[1777155357517,50.08,77532.86,0.0,-0.98293,1e-05,3.16877]
[1777155367586,50.08,77533.32,0.0,-0.98292,1e-05,3.16953]
[1777155372621,50.08,77537.1,0.0,-0.98288,1e-05,3.17641]
[1777155377657,50.08,77539.38,0.0,-0.98286,1e-05,3.18051]
[1777155382692,50.08,77541.89,0.0,-0.98283,1e-05,3.18499]
[1777155389742,50.08,77542.0,0.0,-0.98283,1e-05,3.18503]
[1777155402252,50.08,77542.15,0.0,-0.98284,1e-05,3.1833]
[1777155412322,50.08,77541.76,0.0,-0.98284,1e-05,3.1824]
[1777155417938,50.08,77541.58,0.0,-0.98285,1e-05,3.18195]
[1777155423993,50.08,77541.78,0.0,-0.98284,1e-05,3.18217]
[1777155432466,50.08,77541.66,0.0,-0.98285,1e-05,3.18173]
[1777155442536,50.07,77541.51,0.0,-0.98285,1e-05,3.18118]
[1777155448162,50.07,77540.46,0.0,-0.98286,1e-05,3.17909]
[1777155458231,50.07,77540.46,0.0,-0.98287,1e-05,3.17702]
[1777155464278,50.07,77540.65,0.0,-0.98287,1e-05,3.17722]
[1777155472746,50.07,77540.74,0.0,-0.98287,1e-05,3.17717]
[1777155477372,50.07,77533.29,0.0,-0.98296,1e-05,3.16343]
[1777155478376,50.07,77532.56,0.0,-0.98297,1e-05,3.1621]
[1777155483411,50.07,77533.77,0.0,-0.98295,1e-05,3.16434]
[1777155488446,50.07,77534.6,0.0,-0.98294,1e-05,3.16589]
[1777155493482,50.07,77533.18,0.0,-0.98296,1e-05,3.16332]
[1777155498519,50.07,77533.15,0.0,-0.98296,1e-05,3.16332]
[1777155505567,50.07,77533.27,0.0,-0.98296,1e-05,3.16366]
[1777155511609,50.07,77533.97,0.0,-0.98296,1e-05,3.16322]
[1777155516644,50.07,77534.29,0.0,-0.98295,1e-05,3.16389]
[1777155523100,50.07,77534.79,0.0,-0.98295,1e-05,3.16491]
[1777155528728,50.07,77535.17,0.0,-0.98294,1e-05,3.16571]
[1777155535777,50.07,77534.86,0.0,-0.98294,1e-05,3.16528]
[1777155540812,50.07,77537.14,0.0,-0.98292,1e-05,3.16952]
[1777155550882,50.08,77536.71,0.0,-0.98292,1e-05,3.16885]
[1777155555917,50.08,77536.65,0.0,-0.98292,1e-05,3.1688]
[1777155563380,50.08,77536.58,0.0,-0.98292,1e-05,3.16876]
[1777155570015,50.08,77536.71,0.0,-0.98292,1e-05,3.16907]
[1777155576058,50.08,77536.68,0.0,-0.98293,1e-05,3.16728]
[1777155583520,50.08,77535.93,0.0,-0.98294,1e-05,3.16601]
[1777155589148,50.08,77536.07,0.0,-0.98294,1e-05,3.16636]
[1777155598212,50.08,77536.12,0.0,-0.98293,1e-05,3.16658]
[1777155603661,50.08,77536.84,0.0,-0.98293,1e-05,3.16795]
[1777155613731,50.08,77536.95,0.0,-0.98292,1e-05,3.16828]
[1777155619359,50.08,77538.11,0.0,-0.98291,1e-05,3.17047]
[1777155626411,50.08,77538.86,0.0,-0.9829,1e-05,3.17189]
[1777155631446,50.08,77539.92,0.0,-0.9829,1e-05,3.17205]
[1777155636485,50.08,77540.62,0.0,-0.98289,1e-05,3.17333]
[1777155642522,50.08,77540.49,0.0,-0.98289,1e-05,3.17307]
[1777155650580,50.08,77539.09,0.0,-0.98291,1e-05,3.17046]
[1777155663667,50.08,77538.19,0.0,-0.98292,1e-05,3.16868]
[1777155672736,50.08,77538.02,0.0,-0.98292,1e-05,3.16826]
[1777155679782,50.08,77538.49,0.0,-0.98292,1e-05,3.16899]
[1777155690863,50.08,77538.15,0.0,-0.98292,1e-05,3.16817]
[1777155698918,50.08,77541.28,0.0,-0.9829,1e-05,3.1719]
[1777155703952,50.08,77541.05,0.0,-0.9829,1e-05,3.17134]
[1777155708987,50.07,77540.44,0.0,-0.98291,1e-05,3.1701]
[1777155714459,50.07,77539.81,0.0,-0.98292,1e-05,3.16882]
[1777155721073,50.07,77539.07,0.0,-0.98293,1e-05,3.1673]
[1777155726107,50.07,77541.09,0.0,-0.98291,1e-05,3.17086]
[1777155729129,50.07,77546.22,0.0,-0.98285,1e-05,3.18017]
[1777155731142,50.07,77552.25,0.0,-0.98278,1e-05,3.19115]
[1777155744671,50.07,77547.66,0.0,-0.98284,1e-05,3.1819]
[1777155748264,50.07,77547.66,0.0,-0.98284,1e-05,3.18173]
[1777155754742,50.07,77546.18,0.0,-0.98287,1e-05,3.17702]
[1777155764811,50.07,77545.35,0.0,-0.98288,1e-05,3.17527]
[1777155774881,50.07,77542.97,0.0,-0.9829,1e-05,3.17075]
[1777155781496,50.07,77542.07,0.0,-0.98291,1e-05,3.16904]
[1777155795022,50.07,77541.02,0.0,-0.98293,1e-05,3.167]
[1777155800628,50.07,77541.02,0.0,-0.98293,1e-05,3.16697]
[1777155810699,50.07,77540.59,0.0,-0.98293,1e-05,3.1661]
[1777155821773,50.07,77540.68,0.0,-0.98294,1e-05,3.1644]
[1777155833856,50.07,77540.9,0.0,-0.98294,1e-05,3.16475]
[1777155842923,50.07,77541.09,0.0,-0.98294,1e-05,3.16507]
[1777155847958,50.07,77541.35,0.0,-0.98293,1e-05,3.16552]
[1777155855441,50.07,77541.36,0.0,-0.98293,1e-05,3.16551]
[1777155865511,50.07,77541.41,0.0,-0.98293,1e-05,3.16557]
[1777155872127,50.07,77541.43,0.0,-0.98294,1e-05,3.16379]
[1777155879176,50.07,77541.36,0.0,-0.98294,1e-05,3.16371]
[1777155885652,50.07,77541.26,0.0,-0.98294,1e-05,3.1636]
[1777155891260,50.07,77541.35,0.0,-0.98294,1e-05,3.16385]
[1777155898310,50.07,77541.22,0.0,-0.98294,1e-05,3.16368]
[1777155903345,50.07,77541.01,0.0,-0.98295,1e-05,3.16334]
[1777155911405,50.07,77540.98,0.0,-0.98295,1e-05,3.16334]
[1777155916439,50.07,77541.16,0.0,-0.98294,1e-05,3.16369]
[1777155921485,50.07,77541.15,0.0,-0.98294,1e-05,3.16369]
[1777155934582,50.07,77541.36,0.0,-0.98295,1e-05,3.16228]
[1777155946071,50.07,77541.24,0.0,-0.98295,1e-05,3.16208]
[1777155956141,50.07,77540.93,0.0,-0.98296,1e-05,3.16154]
[1777155961775,50.07,77540.98,0.0,-0.98296,1e-05,3.16163]
[1777155972853,50.07,77540.89,0.0,-0.98296,1e-05,3.16148]
[1777155978894,50.07,77541.23,0.0,-0.98295,1e-05,3.16211]
[1777155986352,50.07,77541.02,0.0,-0.98295,1e-05,3.16174]
[1777155996421,50.07,77541.17,0.0,-0.98296,1e-05,3.16022]
[1777156003071,50.07,77541.05,0.0,-0.98296,1e-05,3.16001]
[1777156008107,50.07,77541.34,0.0,-0.98296,1e-05,3.16056]
[1777156010120,50.07,77548.62,0.0,-0.98288,1e-05,3.17389]
[1777156014150,50.07,77549.1,0.0,-0.98287,1e-05,3.17466]
[1777156019183,50.07,77549.53,0.0,-0.98287,1e-05,3.17529]
[1777156023210,50.07,77541.39,0.0,-0.98296,1e-05,3.16027]
[1777156028257,50.07,77539.11,0.0,-0.98299,1e-05,3.156]
[1777156030268,50.07,77533.84,0.0,-0.98305,1e-05,3.14637]
[1777156035302,50.07,77535.44,0.0,-0.98303,1e-05,3.14924]
[1777156040338,50.07,77536.94,0.0,-0.98301,1e-05,3.15193]
[1777156045372,50.06,77537.24,0.0,-0.98301,1e-05,3.15239]
[1777156050408,50.06,77538.52,0.0,-0.983,1e-05,3.15462]
[1777156056841,50.06,77539.95,0.0,-0.98299,1e-05,3.15528]
[1777156062491,50.06,77540.01,0.0,-0.98299,1e-05,3.15523]
[1777156067530,50.06,77541.55,0.0,-0.98297,1e-05,3.15791]
[1777156076981,50.06,77541.31,0.0,-0.98298,1e-05,3.15721]
[1777156082632,50.06,77544.48,0.0,-0.98294,1e-05,3.16284]
[1777156084648,50.06,77545.85,0.0,-0.98293,1e-05,3.16527]
[1777156097121,50.06,77544.69,0.0,-0.98295,1e-05,3.16265]
[1777156102772,50.06,77544.16,0.0,-0.98295,1e-05,3.16143]
[1777156112841,50.06,77544.17,0.0,-0.98297,1e-05,3.15923]
[1777156123927,50.06,77543.82,0.0,-0.98297,1e-05,3.15818]
[1777156128954,50.06,77543.83,0.0,-0.98297,1e-05,3.15802]
[1777156137423,50.05,77543.15,0.0,-0.98298,1e-05,3.15646]
[1777156147493,50.05,77542.52,0.0,-0.98299,1e-05,3.15498]
[1777156154133,50.05,77541.82,0.0,-0.983,1e-05,3.15351]
[1777156160174,50.05,77542.32,0.0,-0.983,1e-05,3.15424]
[1777156166216,50.05,77542.19,0.0,-0.983,1e-05,3.15381]
[1777156171251,50.05,77542.08,0.0,-0.98301,1e-05,3.15164]
[1777156178322,50.05,77541.92,0.0,-0.98301,1e-05,3.15114]
[1777156180328,50.05,77567.42,0.0,-0.98272,1e-05,3.19789]
[1777156181334,50.05,77573.5,0.0,-0.98266,1e-05,3.20902]
[1777156182339,50.05,77573.54,0.0,-0.98266,1e-05,3.20883]
[1777156187374,50.05,77572.3,0.0,-0.98268,1e-05,3.20588]
[1777156192410,50.04,77571.83,0.0,-0.98268,1e-05,3.20438]
[1777156194426,50.04,77559.28,0.0,-0.98283,1e-05,3.18103]
[1777156196438,50.04,77551.92,0.0,-0.98291,1e-05,3.16738]
[1777156201473,50.04,77552.08,0.0,-0.98291,1e-05,3.16731]
[1777156205500,50.04,77557.51,0.0,-0.98285,1e-05,3.17694]
[1777156210537,50.04,77559.65,0.0,-0.98283,1e-05,3.18034]
[1777156212551,50.04,77563.61,0.0,-0.98279,1e-05,3.18739]
[1777156218024,50.04,77566.42,0.0,-0.98276,1e-05,3.19196]
[1777156223630,50.03,77564.61,0.0,-0.98279,1e-05,3.18785]
[1777156225650,50.03,77570.18,0.0,-0.98273,1e-05,3.19787]
[1777156226654,50.03,77577.35,0.0,-0.98264,1e-05,3.21099]
[1777156228094,50.03,77586.49,0.0,-0.98254,1e-05,3.22779]
[1777156229675,50.03,77587.66,0.0,-0.98253,1e-05,3.22961]
[1777156232712,50.03,77593.56,0.0,-0.98247,1e-05,3.23822]
[1777156233718,50.03,77604.72,0.0,-0.98235,1e-05,3.2589]
[1777156234722,50.03,77614.25,0.0,-0.98224,1e-05,3.27657]
[1777156235726,50.03,77612.62,0.0,-0.98226,1e-05,3.27326]
[1777156236750,50.02,77603.47,0.0,-0.98237,1e-05,3.25585]
[1777156238164,50.02,77600.09,0.0,-0.98241,1e-05,3.24931]
[1777156239753,50.02,77600.35,0.0,-0.98241,1e-05,3.24941]
[1777156244788,50.02,77601.92,0.0,-0.98239,1e-05,3.25142]
[1777156249822,50.02,77605.42,0.0,-0.98236,1e-05,3.25705]
[1777156254858,50.01,77607.32,0.0,-0.98234,1e-05,3.25968]
[1777156262914,50.01,77608.66,0.0,-0.98234,1e-05,3.26071]
[1777156264929,50.01,77616.55,0.0,-0.98225,1e-05,3.27515]
[1777156266943,50.01,77618.16,0.0,-0.98223,1e-05,3.27777]
[1777156271978,50.0,77618.53,0.0,-0.98223,1e-05,3.27738]
[1777156277014,50.0,77617.53,0.0,-0.98225,1e-05,3.27438]
[1777156282049,49.99,77620.02,0.0,-0.98223,1e-05,3.27793]
[1777156285070,49.99,77621.96,0.0,-0.98221,1e-05,3.28086]
[1777156290105,49.99,77624.85,0.0,-0.98219,1e-05,3.28505]
[1777156295140,49.98,77623.15,0.0,-0.98222,1e-05,3.27875]
[1777156300174,49.98,77622.52,0.0,-0.98224,1e-05,3.27634]
[1777156305209,49.98,77621.15,0.0,-0.98226,1e-05,3.27256]
[1777156311252,49.97,77619.2,0.0,-0.98229,1e-05,3.26749]
[1777156316287,49.97,77618.63,0.0,-0.98231,1e-05,3.26528]
[1777156322329,49.96,77618.47,0.0,-0.98232,1e-05,3.26362]
[1777156327363,49.96,77617.66,0.0,-0.98233,1e-05,3.26099]
[1777156332399,49.95,77617.55,0.0,-0.98234,1e-05,3.25969]
[1777156337433,49.95,77617.28,0.0,-0.98235,1e-05,3.25809]
[1777156342469,49.95,77617.13,0.0,-0.98236,1e-05,3.25652]
[1777156347504,49.94,77617.99,0.0,-0.98236,1e-05,3.25706]
[1777156352539,49.94,77617.93,0.0,-0.98238,1e-05,3.25404]
[1777156357575,49.94,77617.99,0.0,-0.98238,1e-05,3.25309]
[1777156362609,49.93,77618.16,0.0,-0.98239,1e-05,3.25235]
[1777156368652,49.93,77617.94,0.0,-0.9824,1e-05,3.25067]
[1777156373686,49.92,77622.36,0.0,-0.98235,1e-05,3.25788]
[1777156378720,49.92,77621.66,0.0,-0.98237,1e-05,3.25546]
[1777156383757,49.92,77621.17,0.0,-0.98238,1e-05,3.25344]
[1777156389217,49.91,77621.89,0.0,-0.98238,1e-05,3.2537]
[1777156392820,49.91,77612.08,0.0,-0.9825,1e-05,3.23447]
[1777156393826,49.91,77611.8,0.0,-0.9825,1e-05,3.23375]
[1777156397855,49.91,77606.68,0.0,-0.98257,1e-05,3.22348]
[1777156401883,49.9,77601.77,0.0,-0.98263,1e-05,3.2137]
[1777156406919,49.9,77604.26,0.0,-0.9826,1e-05,3.21758]
[1777156411953,49.9,77605.91,0.0,-0.9826,1e-05,3.21808]
[1777156416988,49.9,77610.7,0.0,-0.98255,1e-05,3.22629]
[1777156422022,49.89,77613.54,0.0,-0.98252,1e-05,3.23084]
[1777156424037,49.89,77622.39,0.0,-0.98242,1e-05,3.24708]
[1777156425043,49.89,77622.35,0.0,-0.98242,1e-05,3.24682]
[1777156431086,49.89,77621.39,0.0,-0.98244,1e-05,3.24395]
[1777156436122,49.89,77619.61,0.0,-0.98247,1e-05,3.23972]
[1777156441156,49.88,77617.63,0.0,-0.98249,1e-05,3.23515]
[1777156446190,49.88,77616.93,0.0,-0.98251,1e-05,3.23298]
[1777156453240,49.88,77616.43,0.0,-0.98252,1e-05,3.23086]
[1777156458276,49.87,77615.49,0.0,-0.98254,1e-05,3.22826]
[1777156463310,49.87,77615.0,0.0,-0.98255,1e-05,3.22651]
[1777156468345,49.87,77614.41,0.0,-0.98256,1e-05,3.22458]
[1777156475395,49.86,77614.33,0.0,-0.98258,1e-05,3.22145]
[1777156481437,49.86,77613.5,0.0,-0.98259,1e-05,3.21895]
[1777156486472,49.86,77613.37,0.0,-0.9826,1e-05,3.21793]
[1777156491506,49.86,77613.16,0.0,-0.98261,1e-05,3.21676]
[1777156496543,49.85,77612.99,0.0,-0.98261,1e-05,3.21568]
[1777156501579,49.85,77613.05,0.0,-0.98262,1e-05,3.21502]
[1777156507621,49.85,77613.2,0.0,-0.98262,1e-05,3.21438]
[1777156512656,49.84,77613.19,0.0,-0.98263,1e-05,3.21361]
[1777156517691,49.84,77615.81,0.0,-0.9826,1e-05,3.21754]
[1777156522725,49.84,77615.68,0.0,-0.98261,1e-05,3.21652]
[1777156530200,49.84,77615.64,0.0,-0.98262,1e-05,3.21538]
[1777156536820,49.83,77615.64,0.0,-0.98263,1e-05,3.2125]
[1777156542866,49.83,77615.89,0.0,-0.98264,1e-05,3.2121]
[1777156547901,49.83,77614.76,0.0,-0.98265,1e-05,3.20929]
[1777156552935,49.82,77612.24,0.0,-0.98269,1e-05,3.20395]
[1777156560410,49.82,77612.27,0.0,-0.98269,1e-05,3.2031]
[1777156570480,49.82,77612.42,0.0,-0.9827,1e-05,3.20203]
[1777156580553,49.81,77613.18,0.0,-0.9827,1e-05,3.20204]
[1777156586166,49.81,77616.03,0.0,-0.98267,1e-05,3.20644]
[1777156598247,49.8,77616.33,0.0,-0.98269,1e-05,3.2034]
[1777156610847,49.8,77616.5,0.0,-0.9827,1e-05,3.20188]
[1777156620916,49.79,77616.65,0.0,-0.9827,1e-05,3.20078]
[1777156626449,49.79,77614.04,0.0,-0.98274,1e-05,3.19524]
[1777156628464,49.79,77610.51,0.0,-0.98278,1e-05,3.18845]
[1777156636520,49.79,77611.24,0.0,-0.98278,1e-05,3.18885]
[1777156641554,49.78,77612.17,0.0,-0.98277,1e-05,3.18997]
[1777156646590,49.78,77612.76,0.0,-0.98277,1e-05,3.19045]
[1777156653639,49.78,77613.25,0.0,-0.98278,1e-05,3.18867]
[1777156658674,49.78,77613.82,0.0,-0.98278,1e-05,3.18912]
[1777156663711,49.77,77614.17,0.0,-0.98278,1e-05,3.18917]
[1777156669750,49.77,77613.65,0.0,-0.98279,1e-05,3.18749]
[1777156674786,49.77,77613.75,0.0,-0.98279,1e-05,3.18709]
[1777156679827,49.77,77610.01,0.0,-0.98284,1e-05,3.17959]
[1777156681836,49.77,77608.26,0.0,-0.98286,1e-05,3.17607]
[1777156683849,49.77,77602.2,0.0,-0.98293,1e-05,3.16473]
[1777156684856,49.77,77595.91,0.0,-0.983,1e-05,3.15311]
[1777156690898,49.76,77592.57,0.0,-0.98304,1e-05,3.14671]
[1777156694926,49.76,77587.05,0.0,-0.9831,1e-05,3.13644]
[1777156701974,49.76,77589.5,0.0,-0.98308,1e-05,3.14065]
[1777156707009,49.76,77592.78,0.0,-0.98304,1e-05,3.14647]
[1777156712046,49.76,77591.98,0.0,-0.98306,1e-05,3.14305]
[1777156717081,49.76,77592.5,0.0,-0.98305,1e-05,3.14391]
[1777156722115,49.76,77590.07,0.0,-0.98308,1e-05,3.13938]
[1777156727151,49.76,77586.8,0.0,-0.98312,1e-05,3.13334]
[1777156732186,49.76,77582.67,0.0,-0.98317,1e-05,3.12574]
[1777156737221,49.76,77579.32,0.0,-0.9832,1e-05,3.11962]
[1777156742258,49.76,77577.75,0.0,-0.98322,1e-05,3.11679]
[1777156751832,49.76,77577.59,0.0,-0.98322,1e-05,3.11656]
[1777156758370,49.76,77574.52,0.0,-0.98326,1e-05,3.11104]
[1777156763406,49.76,77570.41,0.0,-0.9833,1e-05,3.10363]
[1777156766426,49.76,77568.39,0.0,-0.98332,1e-05,3.10004]
[1777156771972,49.76,77572.17,0.0,-0.98329,1e-05,3.10529]
[1777156776538,49.76,77578.98,0.0,-0.98321,1e-05,3.11781]
[1777156782054,49.76,77583.42,0.0,-0.98316,1e-05,3.12608]
[1777156787614,49.76,77586.47,0.0,-0.98313,1e-05,3.1318]
[1777156792649,49.76,77588.53,0.0,-0.9831,1e-05,3.13572]
[1777156797684,49.77,77590.58,0.0,-0.98308,1e-05,3.13963]
[1777156802726,49.77,77590.64,0.0,-0.98308,1e-05,3.13991]
[1777156807754,49.77,77593.96,0.0,-0.98304,1e-05,3.14615]
[1777156812789,49.77,77596.25,0.0,-0.98301,1e-05,3.15052]
[1777156817824,49.77,77596.76,0.0,-0.983,1e-05,3.15161]
[1777156822860,49.77,77598.53,0.0,-0.98298,1e-05,3.15502]
[1777156828903,49.77,77599.25,0.0,-0.98297,1e-05,3.15653]
[1777156839979,49.77,77601.0,0.0,-0.98296,1e-05,3.1583]
[1777156845016,49.77,77603.3,0.0,-0.98293,1e-05,3.16269]
[1777156850052,49.77,77603.81,0.0,-0.98293,1e-05,3.16379]
[1777156855086,49.77,77604.09,0.0,-0.98292,1e-05,3.16446]
[1777156862615,49.77,77604.43,0.0,-0.98292,1e-05,3.1653]
[1777156868178,49.77,77605.03,0.0,-0.98291,1e-05,3.16659]
[1777156876235,49.77,77605.29,0.0,-0.98291,1e-05,3.16732]
[1777156882755,49.77,77605.61,0.0,-0.9829,1e-05,3.16809]
[1777156888318,49.78,77605.61,0.0,-0.9829,1e-05,3.16827]
[1777156895368,49.78,77606.07,0.0,-0.9829,1e-05,3.16751]
[1777156900403,49.78,77606.23,0.0,-0.9829,1e-05,3.16797]
[1777156912971,49.78,77606.39,0.0,-0.9829,1e-05,3.16864]
[1777156918530,49.78,77606.34,0.0,-0.98289,1e-05,3.16874]
[1777156923565,49.78,77606.48,0.0,-0.98289,1e-05,3.16915]
[1777156933111,49.78,77606.5,0.0,-0.98289,1e-05,3.16949]
[1777156938670,49.78,77606.55,0.0,-0.98289,1e-05,3.16973]
[1777156943704,49.78,77606.51,0.0,-0.98289,1e-05,3.16981]
[1777156948740,49.78,77611.96,0.0,-0.98282,1e-05,3.18]
[1777156954782,49.78,77610.02,0.0,-0.98286,1e-05,3.17465]
[1777156961842,49.78,77610.32,0.0,-0.98285,1e-05,3.17528]
[1777156963322,49.78,77600.52,0.0,-0.98296,1e-05,3.15725]
[1777156964862,49.78,77599.89,0.0,-0.98297,1e-05,3.15613]
[1777156970906,49.78,77602.9,0.0,-0.98293,1e-05,3.16194]
[1777156975937,49.78,77603.1,0.0,-0.98293,1e-05,3.16257]
[1777156980973,49.78,77605.73,0.0,-0.9829,1e-05,3.16768]
[1777156982987,49.79,77597.2,0.0,-0.983,1e-05,3.15209]
[1777156983999,49.79,77594.27,0.0,-0.98303,1e-05,3.14679]
[1777156989035,49.79,77591.45,0.0,-0.98306,1e-05,3.14205]
[1777156994066,49.79,77586.58,0.0,-0.98311,1e-05,3.13357]
[1777157000108,49.79,77584.51,0.0,-0.98313,1e-05,3.13032]
[1777157007157,49.79,77580.6,0.0,-0.98317,1e-05,3.12389]
[1777157012193,49.79,77577.32,0.0,-0.98321,1e-05,3.11655]
[1777157019241,49.8,77574.84,0.0,-0.98324,1e-05,3.11267]
[1777157028304,49.8,77572.69,0.0,-0.98325,1e-05,3.10955]
[1777157033339,49.8,77568.59,0.0,-0.9833,1e-05,3.10251]
[1777157038374,49.8,77564.92,0.0,-0.98334,1e-05,3.09624]
[1777157043409,49.8,77563.49,0.0,-0.98335,1e-05,3.09402]
[1777157048444,49.8,77557.94,0.0,-0.98341,1e-05,3.08437]
[1777157053955,49.81,77555.08,0.0,-0.98344,1e-05,3.0796]
[1777157059521,49.81,77553.12,0.0,-0.98346,1e-05,3.07655]
[1777157064556,49.81,77552.18,0.0,-0.98347,1e-05,3.07526]
[1777157069595,49.81,77552.29,0.0,-0.98346,1e-05,3.07584]
[1777157078658,49.81,77551.34,0.0,-0.98348,1e-05,3.07302]
[1777157084165,49.81,77549.33,0.0,-0.9835,1e-05,3.06979]
[1777157094235,49.82,77548.99,0.0,-0.9835,1e-05,3.06995]
[1777157096784,49.82,77563.7,0.0,-0.98333,1e-05,3.09673]
[1777157097792,49.82,77572.71,0.0,-0.98323,1e-05,3.11311]
[1777157098799,49.82,77577.08,0.0,-0.98318,1e-05,3.12107]
[1777157104306,49.82,77567.38,0.0,-0.98329,1e-05,3.10348]
[1777157105848,49.82,77564.0,0.0,-0.98333,1e-05,3.09739]
[1777157110882,49.82,77557.51,0.0,-0.9834,1e-05,3.08594]
[1777157115918,49.82,77558.58,0.0,-0.98338,1e-05,3.08825]
[1777157124446,49.82,77560.7,0.0,-0.98336,1e-05,3.09277]
[1777157130016,49.82,77561.38,0.0,-0.98335,1e-05,3.09437]
[1777157135051,49.83,77563.48,0.0,-0.98333,1e-05,3.09675]
[1777157140086,49.83,77565.57,0.0,-0.9833,1e-05,3.10088]
[1777157150209,49.83,77565.96,0.0,-0.9833,1e-05,3.10222]
[1777157155244,49.83,77566.79,0.0,-0.98328,1e-05,3.10404]
[1777157160278,49.83,77567.18,0.0,-0.98328,1e-05,3.10506]
[1777157165313,49.83,77566.76,0.0,-0.98328,1e-05,3.10467]
[1777157170348,49.83,77566.68,0.0,-0.98328,1e-05,3.10483]
[1777157175384,49.83,77565.95,0.0,-0.98329,1e-05,3.10381]
[1777157181426,49.84,77565.91,0.0,-0.98328,1e-05,3.10411]
[1777157188474,49.84,77566.02,0.0,-0.98328,1e-05,3.10474]
[1777157194516,49.84,77566.18,0.0,-0.98328,1e-05,3.10359]
[1777157200558,49.84,77566.51,0.0,-0.98328,1e-05,3.10455]
[1777157205594,49.84,77566.47,0.0,-0.98328,1e-05,3.10478]
[1777157210629,49.84,77566.56,0.0,-0.98327,1e-05,3.10524]
[1777157220696,49.84,77566.98,0.0,-0.98327,1e-05,3.10658]
[1777157226741,49.84,77568.03,0.0,-0.98325,1e-05,3.10883]
[1777157235217,49.85,77568.44,0.0,-0.98324,1e-05,3.11003]
[1777157240841,49.85,77568.88,0.0,-0.98324,1e-05,3.11116]
[1777157246884,49.85,77569.11,0.0,-0.98323,1e-05,3.11191]
[1777157255358,49.85,77569.16,0.0,-0.98324,1e-05,3.11065]
[1777157265427,49.85,77569.13,0.0,-0.98324,1e-05,3.11115]
[1777157271102,49.85,77570.32,0.0,-0.98322,1e-05,3.11365]
[1777157277145,49.85,77566.71,0.0,-0.98326,1e-05,3.10741]
[1777157282180,49.86,77564.68,0.0,-0.98328,1e-05,3.10398]
[1777157287216,49.86,77570.37,0.0,-0.98322,1e-05,3.1145]
[1777157294263,49.86,77570.38,0.0,-0.98321,1e-05,3.11474]
[1777157299299,49.86,77567.5,0.0,-0.98324,1e-05,3.10967]
[1777157304334,49.86,77564.71,0.0,-0.98327,1e-05,3.10479]
[1777157312390,49.86,77562.94,0.0,-0.9833,1e-05,3.10009]
[1777157316418,49.86,77557.86,0.0,-0.98336,1e-05,3.09106]
[1777157325849,49.86,77559.78,0.0,-0.98333,1e-05,3.09506]
[1777157332536,49.86,77562.08,0.0,-0.98331,1e-05,3.09954]
[1777157337568,49.86,77560.43,0.0,-0.98332,1e-05,3.09685]
[1777157342603,49.86,77560.96,0.0,-0.98331,1e-05,3.09819]
[1777157347638,49.87,77558.23,0.0,-0.98334,1e-05,3.09362]
[1777157352674,49.87,77548.64,0.0,-0.98345,1e-05,3.07668]
[1777157353681,49.87,77549.18,0.0,-0.98344,1e-05,3.07776]
[1777157364758,49.87,77551.51,0.0,-0.98341,1e-05,3.08306]
[1777157371807,49.87,77552.42,0.0,-0.9834,1e-05,3.08354]
[1777157376842,49.87,77549.87,0.0,-0.98343,1e-05,3.07936]
[1777157381877,49.88,77547.37,0.0,-0.98345,1e-05,3.07526]
[1777157388928,49.88,77546.71,0.0,-0.98346,1e-05,3.07463]
[1777157393963,49.88,77543.7,0.0,-0.98349,1e-05,3.0696]
[1777157398997,49.88,77541.83,0.0,-0.98351,1e-05,3.06661]
[1777157404032,49.88,77541.06,0.0,-0.98351,1e-05,3.0656]
[1777157409068,49.88,77540.77,0.0,-0.98351,1e-05,3.06544]
[1777157416487,49.89,77540.52,0.0,-0.98351,1e-05,3.06549]
[1777157422159,49.89,77540.1,0.0,-0.98351,1e-05,3.06516]
[1777157429207,49.89,77539.87,0.0,-0.98351,1e-05,3.06522]
[1777157434244,49.89,77539.27,0.0,-0.98353,1e-05,3.0627]
[1777157440287,49.89,77535.57,0.0,-0.98357,1e-05,3.05651]
[1777157446698,49.89,77533.95,0.0,-0.98358,1e-05,3.05409]
[1777157452372,49.89,77534.82,0.0,-0.98357,1e-05,3.05615]
[1777157457407,49.9,77530.96,0.0,-0.98361,1e-05,3.04966]
[1777157462444,49.9,77531.7,0.0,-0.9836,1e-05,3.0515]
[1777157467477,49.9,77532.55,0.0,-0.98358,1e-05,3.05355]
[1777157472512,49.9,77532.7,0.0,-0.98358,1e-05,3.05439]
[1777157477548,49.9,77534.11,0.0,-0.98356,1e-05,3.05749]
[1777157485604,49.91,77535.58,0.0,-0.98354,1e-05,3.06109]
[1777157493661,49.91,77534.66,0.0,-0.98355,1e-05,3.05867]
[1777157503731,49.92,77538.21,0.0,-0.9835,1e-05,3.06645]
[1777157508767,49.92,77538.2,0.0,-0.9835,1e-05,3.06706]
[1777157513802,49.92,77537.31,0.0,-0.9835,1e-05,3.06613]
[1777157521858,49.92,77536.27,0.0,-0.98351,1e-05,3.06535]
[1777157527258,49.93,77537.22,0.0,-0.98349,1e-05,3.06774]
[1777157537337,49.93,77537.95,0.0,-0.98348,1e-05,3.0704]
[1777157547407,49.94,77537.94,0.0,-0.98347,1e-05,3.07173]
[1777157557477,49.94,77538.08,0.0,-0.98347,1e-05,3.07154]
[1777157567547,49.95,77538.16,0.0,-0.98346,1e-05,3.07302]
[1777157573219,49.95,77538.68,0.0,-0.98345,1e-05,3.07474]
[1777157579262,49.95,77538.73,0.0,-0.98344,1e-05,3.0756]
[1777157587688,49.95,77539.37,0.0,-0.98343,1e-05,3.07776]
[1777157593363,49.96,77539.39,0.0,-0.98342,1e-05,3.07853]
[1777157603430,49.96,77539.44,0.0,-0.98342,1e-05,3.07981]
[1777157613498,49.96,77539.65,0.0,-0.98342,1e-05,3.07957]
[1777157623568,49.97,77539.76,0.0,-0.98341,1e-05,3.08093]
[1777157629615,49.97,77541.54,0.0,-0.98338,1e-05,3.08484]
[1777157634648,49.97,77541.27,0.0,-0.98338,1e-05,3.08489]
[1777157639685,49.98,77541.79,0.0,-0.98337,1e-05,3.08631]
[1777157648747,49.98,77541.82,0.0,-0.98337,1e-05,3.08715]
[1777157658177,49.98,77541.54,0.0,-0.98337,1e-05,3.08743]
[1777157668888,49.98,77541.11,0.0,-0.98337,1e-05,3.08744]
[1777157676963,49.99,77540.81,0.0,-0.98338,1e-05,3.08563]
[1777157684017,49.99,77540.54,0.0,-0.98338,1e-05,3.08558]
[1777157689051,49.99,77531.62,0.0,-0.98347,1e-05,3.06989]
[1777157690058,49.99,77531.73,0.0,-0.98347,1e-05,3.07018]
[1777157691065,49.99,77543.59,0.0,-0.98334,1e-05,3.09162]
[1777157692071,49.99,77545.16,0.0,-0.98332,1e-05,3.09451]
[1777157697107,49.99,77550.37,0.0,-0.98326,1e-05,3.10415]
[1777157702142,49.99,77547.41,0.0,-0.98329,1e-05,3.09894]
[1777157704158,49.99,77564.21,0.0,-0.98311,1e-05,3.12946]
[1777157705166,49.99,77559.3,0.0,-0.98316,1e-05,3.1205]
[1777157706171,49.99,77560.41,0.0,-0.98315,1e-05,3.12251]
[1777157711205,49.99,77559.06,0.0,-0.98316,1e-05,3.11999]
[1777157716240,49.99,77558.89,0.0,-0.98317,1e-05,3.11963]
[1777157723289,49.99,77558.63,0.0,-0.98317,1e-05,3.11908]
[1777157728669,49.99,77559.48,0.0,-0.98316,1e-05,3.12057]
[1777157734366,49.99,77557.72,0.0,-0.98319,1e-05,3.1155]
[1777157741414,49.99,77555.74,0.0,-0.98321,1e-05,3.11186]
[1777157748810,49.99,77554.79,0.0,-0.98322,1e-05,3.1101]
[1777157758879,49.99,77555.81,0.0,-0.98321,1e-05,3.1119]
[1777157768950,49.99,77558.44,0.0,-0.98318,1e-05,3.11663]
[1777157779019,49.99,77559.57,0.0,-0.98317,1e-05,3.11863]
[1777157789089,49.99,77559.99,0.0,-0.98317,1e-05,3.11936]
[1777157797807,49.99,77559.31,0.0,-0.98318,1e-05,3.1163]
[1777157802842,49.99,77556.35,0.0,-0.98322,1e-05,3.11093]
[1777157808883,49.99,77555.56,0.0,-0.98322,1e-05,3.10949]
[1777157813919,49.99,77554.8,0.0,-0.98323,1e-05,3.10811]
[1777157819960,49.99,77554.31,0.0,-0.98324,1e-05,3.10721]
[1777157824996,49.99,77553.51,0.0,-0.98325,1e-05,3.10576]
[1777157830030,49.99,77553.97,0.0,-0.98324,1e-05,3.10658]
[1777157839442,49.99,77555.24,0.0,-0.98323,1e-05,3.10887]
[1777157846146,49.99,77554.34,0.0,-0.98324,1e-05,3.10722]
[1777157852190,49.99,77553.34,0.0,-0.98326,1e-05,3.10361]
[1777157857226,49.99,77553.12,0.0,-0.98326,1e-05,3.10322]
[1777157866287,49.99,77552.79,0.0,-0.98327,1e-05,3.10263]
[1777157872329,49.99,77553.3,0.0,-0.98326,1e-05,3.10357]
[1777157877365,49.99,77554.8,0.0,-0.98324,1e-05,3.10629]
[1777157882400,49.99,77554.14,0.0,-0.98325,1e-05,3.1051]
[1777157889794,49.99,77553.0,0.0,-0.98326,1e-05,3.10305]
[1777157895491,49.99,77550.93,0.0,-0.98329,1e-05,3.09933]
[1777157900526,49.99,77552.96,0.0,-0.98326,1e-05,3.10303]
[1777157905560,49.99,77552.42,0.0,-0.98327,1e-05,3.10207]
[1777157914623,49.99,77551.99,0.0,-0.98328,1e-05,3.09955]
[1777157920008,49.99,77551.56,0.0,-0.98329,1e-05,3.09881]
[1777157930074,49.99,77551.52,0.0,-0.98329,1e-05,3.09884]
[1777157937785,49.99,77555.08,0.0,-0.98325,1e-05,3.10537]
[1777157942824,49.99,77554.57,0.0,-0.98325,1e-05,3.1045]
[1777157948863,49.99,77550.52,0.0,-0.9833,1e-05,3.09732]
[1777157953898,49.99,77549.55,0.0,-0.98331,1e-05,3.0957]
[1777157960283,49.99,77549.22,0.0,-0.98331,1e-05,3.09526]
[1777157966989,49.99,77549.06,0.0,-0.98331,1e-05,3.09509]
[1777157973031,49.99,77547.45,0.0,-0.98334,1e-05,3.09052]
[1777157978066,49.99,77549.26,0.0,-0.98332,1e-05,3.09392]
[1777157991158,49.99,77553.0,0.0,-0.98327,1e-05,3.10095]
[1777157996193,49.99,77547.65,0.0,-0.98333,1e-05,3.09141]
[1777157997200,49.99,77552.86,0.0,-0.98327,1e-05,3.10088]
[1777157998209,49.99,77557.57,0.0,-0.98322,1e-05,3.10944]
[1777158000222,49.99,77558.9,0.0,-0.9832,1e-05,3.11189]
[1777158005257,49.99,77563.48,0.0,-0.98315,1e-05,3.12028]
[1777158010292,49.99,77563.69,0.0,-0.98315,1e-05,3.1207]
[1777158020362,49.99,77563.34,0.0,-0.98315,1e-05,3.12018]
[1777158027411,49.99,77564.76,0.0,-0.98314,1e-05,3.12284]
[1777158032445,50.0,77565.9,0.0,-0.98313,1e-05,3.12315]
[1777158037480,50.0,77566.34,0.0,-0.98313,1e-05,3.124]
[1777158042516,50.0,77562.44,0.0,-0.98317,1e-05,3.11697]
[1777158047550,50.0,77560.98,0.0,-0.98319,1e-05,3.11445]
[1777158053593,50.0,77561.17,0.0,-0.98318,1e-05,3.11497]
[1777158059636,50.0,77561.83,0.0,-0.98318,1e-05,3.11633]
[1777158064673,50.0,77557.3,0.0,-0.98323,1e-05,3.10826]
[1777158069706,50.0,77553.49,0.0,-0.98327,1e-05,3.10156]
[1777158075749,50.0,77548.26,0.0,-0.98332,1e-05,3.09241]
[1777158081126,50.0,77545.74,0.0,-0.98335,1e-05,3.08814]
[1777158087833,50.0,77542.37,0.0,-0.98338,1e-05,3.08248]
[1777158092872,50.0,77542.04,0.0,-0.98339,1e-05,3.08042]
[1777158097903,50.0,77546.03,0.0,-0.98335,1e-05,3.08789]
[1777158107972,50.01,77545.88,0.0,-0.98335,1e-05,3.08817]
[1777158113008,50.01,77544.33,0.0,-0.98336,1e-05,3.08566]
[1777158120058,50.01,77544.13,0.0,-0.98336,1e-05,3.08567]
[1777158128113,50.01,77543.3,0.0,-0.98337,1e-05,3.08457]
[1777158133147,50.01,77542.5,0.0,-0.98338,1e-05,3.08336]
[1777158138183,50.01,77541.72,0.0,-0.98338,1e-05,3.08218]
[1777158147247,50.01,77541.63,0.0,-0.98338,1e-05,3.08242]
[1777158152281,50.01,77541.66,0.0,-0.98339,1e-05,3.08091]
[1777158157315,50.01,77542.28,0.0,-0.98338,1e-05,3.08226]
[1777158162350,50.02,77540.49,0.0,-0.9834,1e-05,3.07931]
[1777158167387,50.02,77538.07,0.0,-0.98342,1e-05,3.07533]
[1777158172420,50.02,77535.27,0.0,-0.98345,1e-05,3.07067]
[1777158177455,50.02,77535.83,0.0,-0.98344,1e-05,3.07203]
[1777158182491,50.02,77536.62,0.0,-0.98343,1e-05,3.07378]
[1777158187526,50.02,77534.86,0.0,-0.98345,1e-05,3.07094]
[1777158199609,50.02,77532.93,0.0,-0.98347,1e-05,3.06833]
[1777158209682,50.03,77534.79,0.0,-0.98344,1e-05,3.07239]
[1777158214717,50.03,77534.18,0.0,-0.98346,1e-05,3.06988]
[1777158219752,50.03,77534.14,0.0,-0.98345,1e-05,3.07022]
[1777158232180,50.03,77535.92,0.0,-0.98343,1e-05,3.07442]
[1777158242250,50.04,77536.75,0.0,-0.98341,1e-05,3.07673]
[1777158250970,50.04,77537.44,0.0,-0.9834,1e-05,3.07871]
[1777158253991,50.04,77532.83,0.0,-0.98345,1e-05,3.07069]
[1777158259027,50.04,77532.86,0.0,-0.98345,1e-05,3.07125]
[1777158260034,50.04,77539.04,0.0,-0.98338,1e-05,3.08246]
[1777158261041,50.04,77542.34,0.0,-0.98334,1e-05,3.08849]
[1777158266080,50.04,77541.94,0.0,-0.98334,1e-05,3.08815]
[1777158271115,50.04,77545.04,0.0,-0.98331,1e-05,3.09229]
[1777158275143,50.04,77549.28,0.0,-0.98327,1e-05,3.10014]
[1777158278164,50.05,77555.77,0.0,-0.98319,1e-05,3.11198]
[1777158281185,50.04,77571.6,0.0,-0.98302,1e-05,3.13967]
[1777158282531,50.04,77570.68,0.0,-0.98303,1e-05,3.13796]
[1777158288237,50.04,77567.45,0.0,-0.98307,1e-05,3.13187]
[1777158293273,50.04,77565.61,0.0,-0.98309,1e-05,3.12837]
[1777158298308,50.04,77567.52,0.0,-0.98307,1e-05,3.13171]
[1777158303343,50.04,77568.95,0.0,-0.98306,1e-05,3.1342]
[1777158308377,50.04,77569.21,0.0,-0.98305,1e-05,3.13456]
[1777158316435,50.04,77570.68,0.0,-0.98304,1e-05,3.13712]
[1777158322476,50.04,77571.42,0.0,-0.98303,1e-05,3.13841]
[1777158327512,50.04,77573.54,0.0,-0.98301,1e-05,3.14223]
[1777158332549,50.04,77573.82,0.0,-0.98301,1e-05,3.14089]
[1777158340601,50.04,77573.85,0.0,-0.98301,1e-05,3.14091]
[1777158347651,50.04,77574.1,0.0,-0.98301,1e-05,3.14136]
[1777158352689,50.04,77572.2,0.0,-0.98303,1e-05,3.13789]
[1777158357725,50.04,77572.64,0.0,-0.98303,1e-05,3.13871]
[1777158363767,50.04,77572.76,0.0,-0.98302,1e-05,3.13894]
[1777158369810,50.04,77573.02,0.0,-0.98302,1e-05,3.1394]
[1777158378872,50.04,77572.31,0.0,-0.98303,1e-05,3.13809]
[1777158383906,50.04,77572.61,0.0,-0.98303,1e-05,3.13862]
[1777158388948,50.04,77573.49,0.0,-0.98302,1e-05,3.1402]
[1777158393978,50.04,77573.78,0.0,-0.98302,1e-05,3.13889]
[1777158399012,50.04,77574.23,0.0,-0.98302,1e-05,3.13969]
[1777158404048,50.04,77576.24,0.0,-0.983,1e-05,3.14335]
[1777158407069,50.04,77581.67,0.0,-0.98293,1e-05,3.15323]
[1777158412103,50.04,77583.03,0.0,-0.98292,1e-05,3.15556]
[1777158417138,50.04,77582.28,0.0,-0.98293,1e-05,3.15399]
[1777158423515,50.04,77580.28,0.0,-0.98295,1e-05,3.15009]
[1777158429223,50.03,77580.34,0.0,-0.98296,1e-05,3.14997]
[1777158434258,50.03,77578.72,0.0,-0.98297,1e-05,3.14682]
[1777158439293,50.03,77577.88,0.0,-0.98299,1e-05,3.14513]
[1777158444328,50.03,77577.24,0.0,-0.98299,1e-05,3.1438]
[1777158449368,50.03,77576.73,0.0,-0.983,1e-05,3.14273]
[1777158458427,50.03,77576.4,0.0,-0.98301,1e-05,3.1401]
[1777158463795,50.03,77574.29,0.0,-0.98304,1e-05,3.13614]
[1777158469504,50.03,77573.49,0.0,-0.98305,1e-05,3.1346]
[1777158477559,50.03,77573.21,0.0,-0.98305,1e-05,3.13398]
[1777158483936,50.03,77572.5,0.0,-0.98306,1e-05,3.13261]
[1777158489643,50.03,77573.27,0.0,-0.98305,1e-05,3.13395]
[1777158494679,50.03,77572.24,0.0,-0.98306,1e-05,3.132]
[1777158499714,50.03,77571.36,0.0,-0.98308,1e-05,3.13032]
[1777158504750,50.03,77571.94,0.0,-0.98307,1e-05,3.13129]
[1777158509783,50.03,77574.85,0.0,-0.98304,1e-05,3.13649]
[1777158512805,50.03,77579.82,0.0,-0.98299,1e-05,3.14364]
[1777158517842,50.03,77578.46,0.0,-0.98301,1e-05,3.14096]
[1777158522874,50.03,77577.95,0.0,-0.98301,1e-05,3.13984]
[1777158527910,50.03,77583.18,0.0,-0.98296,1e-05,3.1492]
[1777158529925,50.03,77588.71,0.0,-0.98289,1e-05,3.15923]
[1777158534959,50.02,77592.18,0.0,-0.98286,1e-05,3.16528]
[1777158539994,50.02,77594.03,0.0,-0.98284,1e-05,3.16832]
[1777158545034,50.02,77597.63,0.0,-0.9828,1e-05,3.17456]
[1777158550065,50.02,77600.84,0.0,-0.98277,1e-05,3.18005]
[1777158557114,50.02,77604.08,0.0,-0.98273,1e-05,3.18538]
[1777158562147,50.02,77606.8,0.0,-0.9827,1e-05,3.18993]
[1777158567190,50.02,77602.22,0.0,-0.98276,1e-05,3.18098]
[1777158568189,50.01,77594.9,0.0,-0.98284,1e-05,3.16742]
[1777158569197,50.01,77596.3,0.0,-0.98283,1e-05,3.16994]
[1777158574572,50.01,77599.13,0.0,-0.98281,1e-05,3.17305]
[1777158580274,50.01,77599.32,0.0,-0.98281,1e-05,3.17305]
[1777158585309,50.01,77599.33,0.0,-0.98281,1e-05,3.17278]
[1777158589337,50.01,77591.69,0.0,-0.9829,1e-05,3.1585]
[1777158590344,50.01,77584.91,0.0,-0.98297,1e-05,3.14604]
[1777158591351,50.01,77586.58,0.0,-0.98296,1e-05,3.14909]
[1777158596385,50.01,77587.2,0.0,-0.98295,1e-05,3.15013]
[1777158601422,50.01,77586.87,0.0,-0.98295,1e-05,3.14944]
[1777158606456,50.01,77591.43,0.0,-0.9829,1e-05,3.1577]
[1777158611491,50.01,77589.46,0.0,-0.98293,1e-05,3.1539]
[1777158616526,50.01,77590.24,0.0,-0.98292,1e-05,3.15511]
[1777158621561,50.01,77590.98,0.0,-0.98291,1e-05,3.15626]
[1777158626598,50.01,77587.9,0.0,-0.98295,1e-05,3.15043]
[1777158631632,50.01,77588.54,0.0,-0.98295,1e-05,3.14963]
[1777158636668,50.01,77587.47,0.0,-0.98296,1e-05,3.14752]
[1777158641718,50.01,77584.34,0.0,-0.983,1e-05,3.14165]
[1777158646755,50.0,77581.47,0.0,-0.98303,1e-05,3.13628]
[1777158651790,50.0,77577.99,0.0,-0.98307,1e-05,3.12984]
[1777158664878,50.0,77574.53,0.0,-0.98311,1e-05,3.12339]
[1777158672936,50.0,77573.13,0.0,-0.98313,1e-05,3.12074]
[1777158679985,50.0,77571.81,0.0,-0.98315,1e-05,3.11827]
[1777158685023,50.0,77571.39,0.0,-0.98315,1e-05,3.11745]
[1777158696097,50.0,77571.39,0.0,-0.98316,1e-05,3.11555]
[1777158705482,50.0,77570.93,0.0,-0.98317,1e-05,3.11465]
[1777158713219,50.0,77570.62,0.0,-0.98317,1e-05,3.11404]
[1777158718254,50.0,77571.0,0.0,-0.98317,1e-05,3.11469]
[1777158723288,50.0,77576.11,0.0,-0.98311,1e-05,3.12392]
[1777158729331,50.0,77576.84,0.0,-0.9831,1e-05,3.12508]
[1777158734365,50.0,77574.66,0.0,-0.98313,1e-05,3.12098]
[1777158739400,50.0,77574.12,0.0,-0.98313,1e-05,3.11987]
[1777158745773,50.0,77573.11,0.0,-0.98315,1e-05,3.11788]
[1777158751485,50.0,77572.77,0.0,-0.98316,1e-05,3.1153]
[1777158756519,50.0,77572.84,0.0,-0.98316,1e-05,3.11531]
[1777158762561,50.0,77572.63,0.0,-0.98316,1e-05,3.11479]
[1777158769610,50.0,77576.16,0.0,-0.98312,1e-05,3.12104]
[1777158774645,50.0,77581.11,0.0,-0.98307,1e-05,3.12993]
[1777158780689,50.0,77583.79,0.0,-0.98304,1e-05,3.13463]
[1777158786055,50.0,77586.8,0.0,-0.98301,1e-05,3.13992]
[1777158791766,50.0,77588.4,0.0,-0.98299,1e-05,3.14265]
[1777158796801,49.99,77586.33,0.0,-0.98302,1e-05,3.13867]
[1777158801835,49.99,77584.26,0.0,-0.98304,1e-05,3.13474]
[1777158806871,49.99,77581.5,0.0,-0.98307,1e-05,3.12956]
[1777158816265,49.99,77580.84,0.0,-0.98309,1e-05,3.12626]
[1777158821976,49.99,77576.84,0.0,-0.98314,1e-05,3.11885]
[1777158827011,49.99,77576.41,0.0,-0.98314,1e-05,3.11795]
[1777158836408,49.99,77574.21,0.0,-0.98317,1e-05,3.11373]
[1777158847151,49.99,77573.01,0.0,-0.98318,1e-05,3.11132]
[1777158853193,49.99,77571.8,0.0,-0.9832,1e-05,3.109]
[1777158864267,49.99,77571.48,0.0,-0.9832,1e-05,3.10819]
[1777158869305,49.99,77570.94,0.0,-0.98321,1e-05,3.1071]
[1777158876688,49.99,77570.62,0.0,-0.98322,1e-05,3.10458]
[1777158882396,49.99,77570.5,0.0,-0.98323,1e-05,3.10426]
[1777158887431,49.99,77571.3,0.0,-0.98322,1e-05,3.10561]
[1777158895488,49.99,77571.05,0.0,-0.98322,1e-05,3.10499]
[1777158903544,49.99,77570.8,0.0,-0.98322,1e-05,3.10437]
[1777158908579,49.99,77570.63,0.0,-0.98323,1e-05,3.10396]
[1777158915629,49.99,77570.49,0.0,-0.98323,1e-05,3.10356]
[1777158922679,49.99,77570.34,0.0,-0.98323,1e-05,3.10315]
[1777158937120,49.98,77570.11,0.0,-0.98325,1e-05,3.10066]
[1777158942819,49.98,77562.2,0.0,-0.98333,1e-05,3.08626]
[1777158943826,49.98,77561.33,0.0,-0.98334,1e-05,3.0847]
[1777158948861,49.98,77561.98,0.0,-0.98334,1e-05,3.08593]
[1777158953896,49.98,77563.81,0.0,-0.98332,1e-05,3.08929]
[1777158959941,49.98,77564.52,0.0,-0.98331,1e-05,3.09066]
[1777158964975,49.98,77568.75,0.0,-0.98326,1e-05,3.09838]
[1777158970013,49.99,77570.72,0.0,-0.98324,1e-05,3.10199]
[1777158971019,49.99,77579.97,0.0,-0.98313,1e-05,3.11879]
[1777158972025,49.99,77580.4,0.0,-0.98313,1e-05,3.11955]
[1777158977409,49.98,77578.22,0.0,-0.98315,1e-05,3.11546]
[1777158986123,49.98,77577.46,0.0,-0.98316,1e-05,3.11396]
[1777158989144,49.98,77571.83,0.0,-0.98323,1e-05,3.10373]
[1777158991158,49.98,77567.31,0.0,-0.98329,1e-05,3.09377]
[1777158996195,49.98,77568.78,0.0,-0.98327,1e-05,3.09656]
[1777159000222,49.99,77565.0,0.0,-0.98331,1e-05,3.08987]
[1777159005257,49.99,77563.86,0.0,-0.98332,1e-05,3.08804]
[1777159011299,49.99,77563.42,0.0,-0.98333,1e-05,3.08755]
[1777159018347,49.99,77564.78,0.0,-0.98331,1e-05,3.09037]
[1777159024395,49.99,77565.5,0.0,-0.9833,1e-05,3.09195]
[1777159037483,49.99,77569.75,0.0,-0.98325,1e-05,3.10021]
[1777159047902,49.99,77573.73,0.0,-0.9832,1e-05,3.10789]
[1777159057974,49.99,77574.23,0.0,-0.9832,1e-05,3.1075]
[1777159063668,50.0,77573.56,0.0,-0.98321,1e-05,3.1066]
[1777159068704,50.0,77571.37,0.0,-0.98323,1e-05,3.10292]
[1777159070717,50.0,77565.74,0.0,-0.98329,1e-05,3.09286]
[1777159076760,50.0,77564.91,0.0,-0.9833,1e-05,3.09182]
[1777159081796,50.0,77564.5,0.0,-0.9833,1e-05,3.09147]
[1777159088186,50.0,77566.67,0.0,-0.98327,1e-05,3.09583]
[1777159093879,50.0,77566.67,0.0,-0.98327,1e-05,3.09626]
[1777159098915,50.0,77568.44,0.0,-0.98326,1e-05,3.09756]
[1777159104962,50.0,77569.45,0.0,-0.98325,1e-05,3.09982]
[1777159111003,50.0,77570.0,0.0,-0.98325,1e-05,3.09944]
[1777159116041,50.0,77570.22,0.0,-0.98324,1e-05,3.1002]
[1777159121076,50.0,77570.94,0.0,-0.98323,1e-05,3.10187]
[1777159126111,50.0,77571.76,0.0,-0.98322,1e-05,3.10371]
[1777159131145,50.0,77571.93,0.0,-0.98322,1e-05,3.10437]
[1777159138536,50.01,77572.9,0.0,-0.9832,1e-05,3.10665]
[1777159146265,50.01,77573.35,0.0,-0.98319,1e-05,3.10792]
[1777159158676,50.01,77573.25,0.0,-0.98319,1e-05,3.10856]
[1777159163383,50.01,77582.68,0.0,-0.98308,1e-05,3.12595]
[1777159164390,50.01,77591.07,0.0,-0.98299,1e-05,3.14129]
[1777159165399,50.01,77589.26,0.0,-0.98301,1e-05,3.13799]
[1777159170432,50.01,77589.35,0.0,-0.98301,1e-05,3.13818]
[1777159175466,50.01,77586.84,0.0,-0.98305,1e-05,3.13182]
[1777159180503,50.01,77586.26,0.0,-0.98305,1e-05,3.1308]
[1777159181512,50.01,77591.52,0.0,-0.98299,1e-05,3.14039]
[1777159186544,50.01,77587.86,0.0,-0.98303,1e-05,3.13364]
[1777159192586,50.01,77585.02,0.0,-0.98307,1e-05,3.1284]
[1777159197621,50.01,77583.76,0.0,-0.98308,1e-05,3.12606]
[1777159202661,50.01,77590.14,0.0,-0.98301,1e-05,3.13764]
[1777159206691,50.01,77585.13,0.0,-0.98307,1e-05,3.12841]
[1777159212732,50.01,77581.99,0.0,-0.9831,1e-05,3.12267]
[1777159217766,50.01,77575.88,0.0,-0.98317,1e-05,3.11157]
[1777159219099,50.01,77574.51,0.0,-0.98319,1e-05,3.10911]
[1777159229177,50.01,77573.55,0.0,-0.98319,1e-05,3.10762]
[1777159239247,50.01,77572.62,0.0,-0.98321,1e-05,3.10443]
[1777159244956,50.01,77573.44,0.0,-0.9832,1e-05,3.10614]
[1777159252005,50.01,77573.35,0.0,-0.9832,1e-05,3.10628]
[1777159259388,50.02,77574.15,0.0,-0.98319,1e-05,3.10805]
[1777159269463,50.02,77575.28,0.0,-0.98317,1e-05,3.11054]
[1777159279533,50.02,77575.77,0.0,-0.98317,1e-05,3.11188]
[1777159289603,50.02,77576.31,0.0,-0.98316,1e-05,3.11325]
[1777159299674,50.02,77576.61,0.0,-0.98316,1e-05,3.11237]
[1777159305375,50.02,77576.73,0.0,-0.98316,1e-05,3.11278]
[1777159315443,50.02,77576.69,0.0,-0.98316,1e-05,3.11308]
[1777159325520,50.02,77576.97,0.0,-0.98315,1e-05,3.11395]
[1777159334580,50.03,77577.19,0.0,-0.98315,1e-05,3.11466]
[1777159339617,50.03,77577.32,0.0,-0.98314,1e-05,3.1151]
[1777159350694,50.03,77577.41,0.0,-0.98314,1e-05,3.11558]
[1777159352708,50.03,77571.96,0.0,-0.98321,1e-05,3.104]
[1777159358749,50.03,77570.75,0.0,-0.98322,1e-05,3.10214]
[1777159368817,50.03,77569.86,0.0,-0.98323,1e-05,3.10104]
[1777159378887,50.03,77566.66,0.0,-0.98326,1e-05,3.09571]
[1777159383934,50.03,77568.54,0.0,-0.98324,1e-05,3.09933]
[1777159390383,50.03,77567.48,0.0,-0.98325,1e-05,3.09765]
[1777159397024,50.04,77567.48,0.0,-0.98325,1e-05,3.09793]
[1777159407095,50.04,77563.83,0.0,-0.98329,1e-05,3.0917]
[1777159417173,50.04,77561.21,0.0,-0.98332,1e-05,3.08553]
[1777159429259,50.04,77565.2,0.0,-0.98328,1e-05,3.09317]
[1777159432283,50.04,77559.59,0.0,-0.98334,1e-05,3.08315]
[1777159437318,50.04,77559.67,0.0,-0.98334,1e-05,3.0835]
[1777159442352,50.04,77556.25,0.0,-0.98337,1e-05,3.07757]
[1777159447388,50.04,77556.14,0.0,-0.98337,1e-05,3.07761]
[1777159455444,50.04,77557.84,0.0,-0.98335,1e-05,3.08109]
[1777159460876,50.04,77560.81,0.0,-0.98332,1e-05,3.08678]
[1777159466520,50.05,77562.96,0.0,-0.98329,1e-05,3.09095]
[1777159471556,50.05,77564.96,0.0,-0.98327,1e-05,3.09305]
[1777159477597,50.05,77566.93,0.0,-0.98325,1e-05,3.09695]
[1777159481016,50.05,77578.56,0.0,-0.98312,1e-05,3.11825]
[1777159482632,50.05,77584.12,0.0,-0.98306,1e-05,3.12839]
[1777159483639,50.05,77582.3,0.0,-0.98308,1e-05,3.12508]
[1777159484647,50.05,77594.41,0.0,-0.98294,1e-05,3.1472]
[1777159485655,50.05,77595.52,0.0,-0.98293,1e-05,3.1492]
[1777159490690,50.05,77595.06,0.0,-0.98293,1e-05,3.14816]
[1777159495725,50.05,77590.5,0.0,-0.98299,1e-05,3.13965]
[1777159500767,50.05,77588.97,0.0,-0.983,1e-05,3.1367]
[1777159501767,50.05,77582.37,0.0,-0.98308,1e-05,3.12463]
[1777159502775,50.05,77576.07,0.0,-0.98315,1e-05,3.11317]
[1777159503784,50.05,77571.89,0.0,-0.9832,1e-05,3.1056]
[1777159508818,50.05,77573.48,0.0,-0.98318,1e-05,3.10861]
[1777159513853,50.05,77571.34,0.0,-0.9832,1e-05,3.10485]
[1777159519895,50.05,77570.21,0.0,-0.98321,1e-05,3.10296]
[1777159524930,50.05,77570.02,0.0,-0.98321,1e-05,3.10276]
[1777159529965,50.05,77569.77,0.0,-0.98322,1e-05,3.10244]
[1777159536009,50.05,77569.53,0.0,-0.98323,1e-05,3.10038]
[1777159541042,50.05,77569.46,0.0,-0.98323,1e-05,3.10042]
[1777159546078,50.05,77569.33,0.0,-0.98323,1e-05,3.10034]
[1777159551507,50.05,77569.63,0.0,-0.98322,1e-05,3.10105]
[1777159561577,50.05,77569.48,0.0,-0.98322,1e-05,3.10106]
[1777159567228,50.05,77570.41,0.0,-0.98321,1e-05,3.10291]
[1777159572262,50.05,77570.94,0.0,-0.9832,1e-05,3.104]
[1777159577298,50.05,77569.62,0.0,-0.98322,1e-05,3.10175]
[1777159582332,50.05,77569.26,0.0,-0.98322,1e-05,3.10128]
[1777159591788,50.06,77567.66,0.0,-0.98325,1e-05,3.09689]
[1777159597437,50.06,77567.46,0.0,-0.98325,1e-05,3.09674]
[1777159602471,50.06,77566.94,0.0,-0.98325,1e-05,3.09597]
[1777159607507,50.06,77568.23,0.0,-0.98324,1e-05,3.09846]
[1777159612542,50.06,77569.78,0.0,-0.98322,1e-05,3.10142]
[1777159621998,50.06,77573.91,0.0,-0.98317,1e-05,3.10915]
[1777159630670,50.06,77573.91,0.0,-0.98317,1e-05,3.10932]
[1777159637719,50.06,77575.23,0.0,-0.98315,1e-05,3.11187]
[1777159644768,50.06,77574.71,0.0,-0.98316,1e-05,3.1111]
[1777159650811,50.06,77575.33,0.0,-0.98315,1e-05,3.11236]
[1777159659889,50.06,77575.66,0.0,-0.98316,1e-05,3.11138]
[1777159667944,50.06,77575.73,0.0,-0.98315,1e-05,3.11174]
[1777159672980,50.06,77576.36,0.0,-0.98315,1e-05,3.113]
[1777159679021,50.06,77576.35,0.0,-0.98314,1e-05,3.11314]
[1777159685073,50.06,77576.69,0.0,-0.98314,1e-05,3.1139]
[1777159691115,50.06,77576.8,0.0,-0.98314,1e-05,3.11424]
[1777159700178,50.07,77577.16,0.0,-0.98313,1e-05,3.1151]
[1777159705212,50.07,77576.48,0.0,-0.98314,1e-05,3.11397]
[1777159710248,50.07,77577.05,0.0,-0.98313,1e-05,3.11513]
[1777159715282,50.07,77578.48,0.0,-0.98312,1e-05,3.11603]
[1777159722715,50.07,77578.77,0.0,-0.98312,1e-05,3.11672]
[1777159728373,50.07,77578.82,0.0,-0.98312,1e-05,3.11695]
[1777159733409,50.07,77579.31,0.0,-0.98311,1e-05,3.11795]
[1777159740458,50.07,77580.47,0.0,-0.9831,1e-05,3.12019]
[1777159750528,50.07,77580.03,0.0,-0.9831,1e-05,3.11956]
[1777159756569,50.07,77581.15,0.0,-0.98309,1e-05,3.12169]
[1777159762994,50.07,77579.96,0.0,-0.9831,1e-05,3.11959]
[1777159768654,50.07,77579.64,0.0,-0.98311,1e-05,3.11908]
[1777159773689,50.07,77579.99,0.0,-0.98311,1e-05,3.11796]
[1777159778723,50.07,77578.78,0.0,-0.98312,1e-05,3.11581]
[1777159783762,50.07,77576.95,0.0,-0.98314,1e-05,3.11255]
[1777159788808,50.07,77577.2,0.0,-0.98314,1e-05,3.11306]
[1777159799885,50.07,77576.51,0.0,-0.98315,1e-05,3.11194]
[1777159806934,50.07,77574.32,0.0,-0.98317,1e-05,3.10805]
[1777159811969,50.07,77573.61,0.0,-0.98318,1e-05,3.10682]
[1777159817003,50.07,77573.28,0.0,-0.98318,1e-05,3.10628]
[1777159822039,50.07,77572.86,0.0,-0.98319,1e-05,3.10558]
[1777159828080,50.07,77572.17,0.0,-0.98319,1e-05,3.10442]
[1777159834123,50.07,77571.77,0.0,-0.98321,1e-05,3.10199]
[1777159839159,50.07,77571.4,0.0,-0.98321,1e-05,3.10141]
[1777159844204,50.07,77570.98,0.0,-0.98322,1e-05,3.10074]
[1777159853624,50.07,77571.83,0.0,-0.9832,1e-05,3.10243]
[1777159859312,50.07,77571.7,0.0,-0.98321,1e-05,3.1023]
[1777159862336,50.07,77578.17,0.0,-0.98313,1e-05,3.11407]
[1777159867370,50.07,77579.73,0.0,-0.98312,1e-05,3.11688]
[1777159872402,50.07,77580.27,0.0,-0.98311,1e-05,3.11783]
[1777159877438,50.07,77580.86,0.0,-0.9831,1e-05,3.11886]
[1777159883834,50.07,77579.05,0.0,-0.98312,1e-05,3.11551]
[1777159891537,50.07,77576.6,0.0,-0.98316,1e-05,3.10918]
[1777159896572,50.07,77577.94,0.0,-0.98315,1e-05,3.11156]
[1777159903974,50.07,77578.31,0.0,-0.98314,1e-05,3.11215]
[1777159909663,50.07,77581.51,0.0,-0.98311,1e-05,3.1179]
[1777159914698,50.07,77582.68,0.0,-0.98309,1e-05,3.11994]
[1777159919733,50.07,77583.37,0.0,-0.98309,1e-05,3.12111]
[1777159926781,50.07,77583.75,0.0,-0.98308,1e-05,3.12168]
[1777159931817,50.07,77584.07,0.0,-0.98308,1e-05,3.12217]
[1777159936852,50.07,77584.83,0.0,-0.98307,1e-05,3.12345]
[1777159941886,50.07,77586.96,0.0,-0.98305,1e-05,3.12721]
[1777159946921,50.07,77587.29,0.0,-0.98305,1e-05,3.12767]
[1777159954329,50.07,77585.97,0.0,-0.98307,1e-05,3.12321]
[1777159960013,50.07,77586.79,0.0,-0.98306,1e-05,3.12456]
[1777159965050,50.07,77587.36,0.0,-0.98306,1e-05,3.12544]
[1777159970084,50.07,77588.23,0.0,-0.98305,1e-05,3.12686]
[1777159974468,50.07,77594.4,0.0,-0.98298,1e-05,3.13795]
[1777159982168,50.07,77597.07,0.0,-0.98295,1e-05,3.14259]
[1777159987205,50.07,77599.97,0.0,-0.98292,1e-05,3.14772]
[1777159994611,50.06,77602.18,0.0,-0.9829,1e-05,3.15147]
[1777160001300,50.06,77602.18,0.0,-0.9829,1e-05,3.15121]
[1777160009359,50.06,77605.13,0.0,-0.98287,1e-05,3.15631]
[1777160014750,50.06,77608.02,0.0,-0.98285,1e-05,3.15959]
[1777160024820,50.06,77608.85,0.0,-0.98284,1e-05,3.16074]
[1777160032523,50.06,77610.06,0.0,-0.98283,1e-05,3.16267]
[1777160038564,50.06,77610.48,0.0,-0.98282,1e-05,3.16322]
[1777160043598,50.06,77610.16,0.0,-0.98283,1e-05,3.16245]
[1777160053699,50.06,77610.43,0.0,-0.98283,1e-05,3.1626]
[1777160058738,50.06,77610.9,0.0,-0.98282,1e-05,3.16331]
[1777160065100,50.06,77610.65,0.0,-0.98283,1e-05,3.16269]
[1777160067801,50.06,77597.06,0.0,-0.98298,1e-05,3.13771]
[1777160068807,50.06,77594.53,0.0,-0.98301,1e-05,3.1331]
[1777160073843,50.06,77591.63,0.0,-0.98305,1e-05,3.12612]
[1777160079884,50.06,77588.7,0.0,-0.98308,1e-05,3.12097]
[1777160085243,50.06,77584.19,0.0,-0.98313,1e-05,3.11295]
[1777160090964,50.06,77580.62,0.0,-0.98317,1e-05,3.10673]
[1777160095312,50.06,77596.91,0.0,-0.98299,1e-05,3.13657]
[1777160097013,50.06,77615.93,0.0,-0.98277,1e-05,3.17151]
[1777160098013,50.06,77616.26,0.0,-0.98277,1e-05,3.17205]
[1777160103049,50.06,77610.74,0.0,-0.98283,1e-05,3.16158]
[1777160108084,50.06,77611.04,0.0,-0.98283,1e-05,3.16187]
[1777160113118,50.06,77612.12,0.0,-0.98282,1e-05,3.16361]
[1777160118154,50.06,77612.91,0.0,-0.98281,1e-05,3.16482]
[1777160123188,50.05,77613.6,0.0,-0.9828,1e-05,3.16585]
[1777160128223,50.05,77615.85,0.0,-0.98278,1e-05,3.16972]
[1777160133258,50.05,77615.72,0.0,-0.98279,1e-05,3.16739]
[1777160141315,50.05,77615.87,0.0,-0.98279,1e-05,3.1673]
[1777160147357,50.05,77616.01,0.0,-0.98279,1e-05,3.16728]
[1777160152392,50.05,77616.18,0.0,-0.98279,1e-05,3.16738]
[1777160162461,50.05,77615.88,0.0,-0.9828,1e-05,3.16637]
[1777160171525,50.05,77615.43,0.0,-0.98281,1e-05,3.1652]
[1777160181594,50.05,77615.4,0.0,-0.98281,1e-05,3.1648]
[1777160186629,50.05,77615.69,0.0,-0.98281,1e-05,3.16516]
[1777160192672,50.04,77616.32,0.0,-0.98281,1e-05,3.16428]
[1777160197707,50.04,77616.44,0.0,-0.98281,1e-05,3.16433]
[1777160202742,50.04,77616.39,0.0,-0.98281,1e-05,3.16408]
[1777160207782,50.04,77616.41,0.0,-0.98281,1e-05,3.16395]
[1777160213825,50.04,77616.75,0.0,-0.98281,1e-05,3.16438]
[1777160218860,50.04,77617.32,0.0,-0.98281,1e-05,3.16526]
[1777160223895,50.04,77617.13,0.0,-0.98281,1e-05,3.16474]
[1777160228930,50.04,77618.36,0.0,-0.9828,1e-05,3.16682]
[1777160233964,50.04,77617.87,0.0,-0.9828,1e-05,3.16574]
[1777160242022,50.04,77617.73,0.0,-0.98281,1e-05,3.1652]
[1777160248064,50.04,77616.98,0.0,-0.98282,1e-05,3.16362]
[1777160253099,50.04,77616.87,0.0,-0.98283,1e-05,3.16142]
[1777160259141,50.04,77616.89,0.0,-0.98283,1e-05,3.16128]
[1777160266507,50.04,77616.74,0.0,-0.98283,1e-05,3.1608]
[1777160272231,50.04,77616.74,0.0,-0.98283,1e-05,3.16063]
[1777160280288,50.03,77616.78,0.0,-0.98283,1e-05,3.16048]
[1777160285322,50.03,77617.69,0.0,-0.98282,1e-05,3.16201]
[1777160290358,50.03,77617.89,0.0,-0.98282,1e-05,3.16221]
[1777160296718,50.03,77617.65,0.0,-0.98283,1e-05,3.16152]
[1777160304453,50.03,77617.65,0.0,-0.98283,1e-05,3.16128]
[1777160309490,50.03,77617.15,0.0,-0.98284,1e-05,3.16018]
[1777160315533,50.03,77617.02,0.0,-0.98285,1e-05,3.15788]
[1777160321575,50.03,77616.91,0.0,-0.98285,1e-05,3.15745]
[1777160326929,50.03,77616.72,0.0,-0.98285,1e-05,3.15686]
[1777160328624,50.03,77623.22,0.0,-0.98278,1e-05,3.16878]
[1777160329630,50.03,77626.81,0.0,-0.98274,1e-05,3.17526]
[1777160334666,50.03,77627.98,0.0,-0.98273,1e-05,3.17702]
[1777160339700,50.03,77627.68,0.0,-0.98274,1e-05,3.17605]
[1777160344737,50.02,77625.3,0.0,-0.98277,1e-05,3.17126]
[1777160349773,50.02,77624.27,0.0,-0.98278,1e-05,3.16896]
[1777160354809,50.02,77620.48,0.0,-0.98283,1e-05,3.16159]
[1777160359844,50.02,77618.36,0.0,-0.98285,1e-05,3.15733]
[1777160364879,50.02,77617.65,0.0,-0.98286,1e-05,3.15567]
[1777160370924,50.02,77617.61,0.0,-0.98287,1e-05,3.15518]
[1777160375959,50.02,77613.92,0.0,-0.98292,1e-05,3.14628]
[1777160380994,50.02,77614.71,0.0,-0.98291,1e-05,3.14744]
[1777160388048,50.01,77615.19,0.0,-0.98291,1e-05,3.14792]
[1777160389053,50.01,77609.08,0.0,-0.98298,1e-05,3.13667]
[1777160390060,50.01,77608.09,0.0,-0.98299,1e-05,3.13482]
[1777160397440,50.01,77608.91,0.0,-0.98298,1e-05,3.13611]
[1777160403150,50.01,77615.58,0.0,-0.98291,1e-05,3.14816]
[1777160405164,50.01,77617.38,0.0,-0.98289,1e-05,3.15138]
[1777160410200,50.01,77619.2,0.0,-0.98287,1e-05,3.15449]
[1777160411210,50.01,77626.99,0.0,-0.98278,1e-05,3.16878]
[1777160412214,50.01,77629.5,0.0,-0.98275,1e-05,3.17333]
[1777160417580,50.01,77627.97,0.0,-0.98277,1e-05,3.17009]
[1777160423290,50.01,77627.58,0.0,-0.98278,1e-05,3.16887]
[1777160429333,50.01,77626.04,0.0,-0.9828,1e-05,3.16551]
[1777160436384,50.0,77624.96,0.0,-0.98283,1e-05,3.16107]
[1777160447791,50.0,77624.29,0.0,-0.98284,1e-05,3.15885]
[1777160453501,50.0,77625.16,0.0,-0.98283,1e-05,3.15989]
[1777160458537,50.0,77624.46,0.0,-0.98284,1e-05,3.15813]
[1777160463571,50.0,77624.32,0.0,-0.98285,1e-05,3.1574]
[1777160472634,49.99,77625.24,0.0,-0.98284,1e-05,3.15822]
[1777160478005,49.99,77624.83,0.0,-0.98285,1e-05,3.1569]
[1777160488075,49.99,77624.41,0.0,-0.98286,1e-05,3.15518]
[1777160491771,49.99,77618.72,0.0,-0.98294,1e-05,3.14265]
[1777160496805,49.98,77618.51,0.0,-0.98294,1e-05,3.14182]
[1777160502849,49.98,77618.87,0.0,-0.98294,1e-05,3.14204]
[1777160507881,49.98,77619.11,0.0,-0.98294,1e-05,3.1421]
[1777160512915,49.98,77619.42,0.0,-0.98294,1e-05,3.14229]
[1777160517953,49.98,77621.04,0.0,-0.98293,1e-05,3.14486]
[1777160528029,49.98,77621.37,0.0,-0.98293,1e-05,3.14464]
[1777160533065,49.97,77621.43,0.0,-0.98293,1e-05,3.14435]
[1777160538102,49.97,77621.18,0.0,-0.98293,1e-05,3.1435]
[1777160548499,49.97,77622.19,0.0,-0.98293,1e-05,3.14456]
[1777160554212,49.97,77622.87,0.0,-0.98293,1e-05,3.14351]
[1777160559248,49.97,77622.35,0.0,-0.98294,1e-05,3.14218]
[1777160564282,49.97,77622.68,0.0,-0.98294,1e-05,3.14242]
[1777160571331,49.96,77623.41,0.0,-0.98293,1e-05,3.14323]
[1777160576367,49.96,77631.62,0.0,-0.98284,1e-05,3.15795]
[1777160577373,49.96,77633.71,0.0,-0.98282,1e-05,3.1617]
[1777160582409,49.96,77632.89,0.0,-0.98283,1e-05,3.15966]
[1777160587446,49.96,77631.64,0.0,-0.98285,1e-05,3.15686]
[1777160592481,49.96,77630.11,0.0,-0.98287,1e-05,3.15358]
[1777160598852,49.96,77629.7,0.0,-0.98288,1e-05,3.15231]
[1777160604565,49.95,77628.33,0.0,-0.9829,1e-05,3.14929]
[1777160606579,49.95,77620.57,0.0,-0.98299,1e-05,3.13492]
[1777160608922,49.95,77618.65,0.0,-0.98301,1e-05,3.13125]
[1777160614637,49.95,77615.41,0.0,-0.98306,1e-05,3.12328]
[1777160620677,49.95,77616.85,0.0,-0.98304,1e-05,3.1257]
[1777160625712,49.95,77619.66,0.0,-0.98301,1e-05,3.13064]
[1777160631754,49.95,77619.88,0.0,-0.98301,1e-05,3.13076]
[1777160636788,49.95,77620.68,0.0,-0.983,1e-05,3.13202]
[1777160641824,49.95,77620.68,0.0,-0.983,1e-05,3.13187]
[1777160649202,49.95,77621.08,0.0,-0.983,1e-05,3.13241]
[1777160654916,49.95,77620.36,0.0,-0.98301,1e-05,3.13102]
[1777160659952,49.95,77620.22,0.0,-0.98301,1e-05,3.13073]
[1777160661966,49.95,77614.22,0.0,-0.98308,1e-05,3.11979]
[1777160667000,49.95,77613.52,0.0,-0.98309,1e-05,3.11861]
[1777160672038,49.95,77614.22,0.0,-0.98309,1e-05,3.11818]
[1777160677074,49.95,77614.41,0.0,-0.98308,1e-05,3.11863]
[1777160680094,49.95,77609.35,0.0,-0.98314,1e-05,3.10952]
[1777160686136,49.95,77609.74,0.0,-0.98313,1e-05,3.11047]
[1777160696206,49.95,77610.2,0.0,-0.98313,1e-05,3.11171]
[1777160698220,49.95,77601.74,0.0,-0.98322,1e-05,3.09643]
[1777160701240,49.95,77601.88,0.0,-0.98322,1e-05,3.09689]
[1777160706276,49.95,77604.89,0.0,-0.98318,1e-05,3.10268]
[1777160712318,49.95,77607.66,0.0,-0.98315,1e-05,3.10806]
[1777160717353,49.96,77608.36,0.0,-0.98314,1e-05,3.1096]
[1777160722388,49.96,77609.62,0.0,-0.98312,1e-05,3.11216]
[1777160729768,49.96,77611.04,0.0,-0.98311,1e-05,3.11509]
[1777160736485,49.96,77611.04,0.0,-0.98311,1e-05,3.11361]
[1777160746558,49.96,77612.59,0.0,-0.98309,1e-05,3.1169]
[1777160751593,49.96,77612.69,0.0,-0.98309,1e-05,3.11731]
[1777160756627,49.96,77613.33,0.0,-0.98308,1e-05,3.11869]
[1777160761663,49.96,77614.42,0.0,-0.98307,1e-05,3.12089]
[1777160766698,49.96,77615.69,0.0,-0.98305,1e-05,3.12341]
[1777160773746,49.96,77616.4,0.0,-0.98304,1e-05,3.12495]
[1777160778782,49.97,77616.93,0.0,-0.98304,1e-05,3.12609]
[1777160785830,49.97,77616.95,0.0,-0.98303,1e-05,3.12635]
[1777160787844,49.97,77622.34,0.0,-0.98297,1e-05,3.13626]
[1777160792879,49.97,77622.33,0.0,-0.98298,1e-05,3.13449]
[1777160797914,49.97,77620.65,0.0,-0.983,1e-05,3.13151]
[1777160803958,49.97,77620.64,0.0,-0.983,1e-05,3.13163]
[1777160808993,49.97,77619.95,0.0,-0.98301,1e-05,3.13048]
[1777160817049,49.97,77619.85,0.0,-0.98301,1e-05,3.13048]
[1777160827116,49.97,77619.16,0.0,-0.98301,1e-05,3.12949]
[1777160832154,49.97,77618.4,0.0,-0.98302,1e-05,3.12824]
[1777160840546,49.97,77618.69,0.0,-0.98302,1e-05,3.12897]
[1777160847264,49.97,77618.07,0.0,-0.98302,1e-05,3.12802]
[1777160852299,49.97,77619.28,0.0,-0.98302,1e-05,3.12855]
[1777160857335,49.97,77618.62,0.0,-0.98302,1e-05,3.12747]
[1777160863377,49.97,77618.68,0.0,-0.98302,1e-05,3.12774]
[1777160869419,49.97,77618.16,0.0,-0.98303,1e-05,3.12695]
[1777160879486,49.97,77617.78,0.0,-0.98303,1e-05,3.12654]
[1777160884523,49.97,77609.81,0.0,-0.98312,1e-05,3.11217]
[1777160886537,49.97,77607.35,0.0,-0.98315,1e-05,3.1078]
[1777160891573,49.98,77606.53,0.0,-0.98315,1e-05,3.10661]
[1777160896608,49.98,77604.13,0.0,-0.98318,1e-05,3.10257]
[1777160904665,49.98,77604.73,0.0,-0.98317,1e-05,3.10418]
[1777160911045,49.98,77607.72,0.0,-0.98314,1e-05,3.10817]
[1777160921118,49.98,77609.55,0.0,-0.98312,1e-05,3.11211]
[1777160931189,49.98,77610.31,0.0,-0.9831,1e-05,3.11406]
[1777160941258,49.99,77612.82,0.0,-0.98307,1e-05,3.11922]
[1777160951328,49.99,77611.73,0.0,-0.98308,1e-05,3.11777]
[1777160957029,49.99,77612.08,0.0,-0.98308,1e-05,3.11867]
[1777160962063,49.99,77612.29,0.0,-0.98307,1e-05,3.11933]
[1777160968108,49.99,77613.4,0.0,-0.98306,1e-05,3.12166]
[1777160974149,49.99,77614.08,0.0,-0.98306,1e-05,3.12138]
[1777160979183,49.99,77614.29,0.0,-0.98305,1e-05,3.12201]
[1777160984219,49.99,77614.51,0.0,-0.98305,1e-05,3.12266]
[1777160989254,49.99,77615.21,0.0,-0.98304,1e-05,3.12417]
[1777160996305,50.0,77616.53,0.0,-0.98302,1e-05,3.12688]
[1777160997311,50.0,77625.21,0.0,-0.98292,1e-05,3.14281]
[1777160998318,50.0,77628.61,0.0,-0.98288,1e-05,3.14906]
[1777161001678,50.0,77621.97,0.0,-0.98296,1e-05,3.13691]
[1777161004360,50.0,77619.06,0.0,-0.98299,1e-05,3.13167]
[1777161009395,50.0,77616.47,0.0,-0.98302,1e-05,3.12709]
[1777161014431,50.0,77614.26,0.0,-0.98304,1e-05,3.12324]
[1777161019465,50.0,77613.04,0.0,-0.98306,1e-05,3.12122]
[1777161025506,50.0,77613.88,0.0,-0.98305,1e-05,3.12299]
[1777161032555,50.0,77614.2,0.0,-0.98305,1e-05,3.12203]
[1777161038598,50.0,77617.06,0.0,-0.98302,1e-05,3.12746]
[1777161044639,50.0,77616.35,0.0,-0.98302,1e-05,3.12636]
[1777161049675,50.0,77615.34,0.0,-0.98303,1e-05,3.12468]
[1777161060753,50.0,77615.32,0.0,-0.98303,1e-05,3.12499]
[1777161065791,50.0,77614.14,0.0,-0.98304,1e-05,3.123]
[1777161072265,50.0,77613.69,0.0,-0.98305,1e-05,3.12237]
[1777161079888,50.01,77613.5,0.0,-0.98305,1e-05,3.12228]
[1777161085930,50.01,77613.28,0.0,-0.98305,1e-05,3.12208]
[1777161090968,50.01,77613.42,0.0,-0.98305,1e-05,3.12249]
[1777161102477,50.01,77613.45,0.0,-0.98305,1e-05,3.12113]
[1777161112546,49.97,77613.43,0.0,-0.98312,1e-05,3.11021]
[1777161118157,49.95,77614.3,0.0,-0.98315,1e-05,3.10644]
[1777161125208,49.93,77614.8,0.0,-0.98319,1e-05,3.09995]
[1777161132687,49.9,77614.38,0.0,-0.98325,1e-05,3.09087]
[1777161139304,49.88,77613.67,0.0,-0.98329,1e-05,3.08344]
[1777161147360,49.85,77613.68,0.0,-0.98334,1e-05,3.07539]
[1777161152827,49.85,77613.09,0.0,-0.98336,1e-05,3.07216]
[1777161160451,49.85,77612.76,0.0,-0.98336,1e-05,3.07248]
[1777161167500,49.85,77612.33,0.0,-0.98336,1e-05,3.0726]
[1777161172534,49.85,77612.14,0.0,-0.98336,1e-05,3.07303]
[1777161178577,49.86,77611.95,0.0,-0.98335,1e-05,3.07344]
[1777161185627,49.86,77611.76,0.0,-0.98335,1e-05,3.07398]
[1777161190662,49.86,77611.47,0.0,-0.98335,1e-05,3.07408]
[1777161195698,49.86,77610.75,0.0,-0.98335,1e-05,3.07339]
[1777161200732,49.87,77613.0,0.0,-0.98332,1e-05,3.07807]
[1777161207782,49.87,77612.97,0.0,-0.98332,1e-05,3.0788]
[1777161213259,49.87,77613.05,0.0,-0.98333,1e-05,3.0777]
[1777161219865,49.87,77613.63,0.0,-0.98331,1e-05,3.07953]
[1777161224905,49.88,77613.57,0.0,-0.98331,1e-05,3.08]
[1777161233401,49.88,77614.38,0.0,-0.9833,1e-05,3.08238]
[1777161242027,49.88,77614.6,0.0,-0.98329,1e-05,3.0838]
[1777161248069,49.89,77614.49,0.0,-0.98328,1e-05,3.08427]
[1777161253545,49.89,77615.51,0.0,-0.98327,1e-05,3.08668]
[1777161263615,49.89,77616.95,0.0,-0.98325,1e-05,3.09038]
[1777161265188,49.89,77626.28,0.0,-0.98314,1e-05,3.10756]
[1777161266195,49.89,77625.36,0.0,-0.98315,1e-05,3.10595]
[1777161269216,49.89,77618.01,0.0,-0.98323,1e-05,3.09284]
[1777161275258,49.9,77617.82,0.0,-0.98324,1e-05,3.09128]
[1777161278279,49.9,77623.48,0.0,-0.98317,1e-05,3.10187]
[1777161279286,49.9,77625.51,0.0,-0.98315,1e-05,3.10565]
[1777161281300,49.9,77620.26,0.0,-0.98321,1e-05,3.09626]
[1777161286334,49.9,77620.2,0.0,-0.9832,1e-05,3.09662]
[1777161291370,49.9,77620.09,0.0,-0.9832,1e-05,3.09687]
[1777161296405,49.9,77619.17,0.0,-0.98321,1e-05,3.09565]
[1777161301440,49.9,77620.07,0.0,-0.9832,1e-05,3.09773]
[1777161303899,49.9,77613.49,0.0,-0.98327,1e-05,3.08608]
[1777161311509,49.91,77613.66,0.0,-0.98326,1e-05,3.08714]
[1777161316545,49.91,77614.15,0.0,-0.98325,1e-05,3.08855]
[1777161322589,49.91,77613.58,0.0,-0.98326,1e-05,3.08816]
[1777161329637,49.91,77614.17,0.0,-0.98325,1e-05,3.08997]
[1777161334672,49.92,77611.95,0.0,-0.98328,1e-05,3.08466]
[1777161339707,49.92,77611.68,0.0,-0.98328,1e-05,3.08486]
[1777161345751,49.92,77612.62,0.0,-0.98326,1e-05,3.08724]
[1777161350785,49.92,77613.39,0.0,-0.98325,1e-05,3.08918]
[1777161356826,49.92,77614.01,0.0,-0.98324,1e-05,3.09094]
[1777161362869,49.93,77614.29,0.0,-0.98323,1e-05,3.09208]
[1777161367907,49.93,77614.97,0.0,-0.98322,1e-05,3.09382]
[1777161373946,49.93,77614.71,0.0,-0.98322,1e-05,3.09396]
[1777161380994,49.93,77613.08,0.0,-0.98323,1e-05,3.09174]
[1777161388045,49.94,77614.26,0.0,-0.98321,1e-05,3.09459]
[1777161393081,49.94,77614.34,0.0,-0.98322,1e-05,3.09342]
[1777161400130,49.94,77614.62,0.0,-0.98321,1e-05,3.09462]
[1777161408187,49.94,77614.81,0.0,-0.98321,1e-05,3.09574]
[1777161414687,49.94,77614.82,0.0,-0.9832,1e-05,3.09634]
[1777161421275,49.95,77614.82,0.0,-0.9832,1e-05,3.097]
[1777161429334,49.95,77615.43,0.0,-0.98319,1e-05,3.09883]
[1777161434828,49.95,77615.75,0.0,-0.98318,1e-05,3.09995]
[1777161441418,49.95,77615.91,0.0,-0.98317,1e-05,3.10076]
[1777161450481,49.96,77615.94,0.0,-0.98317,1e-05,3.10158]
[1777161460554,49.96,77616.57,0.0,-0.98317,1e-05,3.10175]
[1777161465589,49.96,77616.29,0.0,-0.98317,1e-05,3.10166]
[1777161473645,49.96,77616.49,0.0,-0.98316,1e-05,3.10268]
[1777161480693,49.96,77616.5,0.0,-0.98316,1e-05,3.10326]
[1777161485728,49.97,77616.63,0.0,-0.98315,1e-05,3.1039]
[1777161494793,49.97,77616.86,0.0,-0.98314,1e-05,3.10502]
[1777161500834,49.97,77616.64,0.0,-0.98314,1e-05,3.10508]
[1777161507883,49.97,77616.58,0.0,-0.98314,1e-05,3.10558]
[1777161513928,49.97,77617.27,0.0,-0.98314,1e-05,3.10546]
[1777161518961,49.97,77617.19,0.0,-0.98314,1e-05,3.10568]
[1777161523997,49.98,77616.89,0.0,-0.98314,1e-05,3.10551]
[1777161529032,49.98,77618.43,0.0,-0.98312,1e-05,3.10868]
[1777161535074,49.98,77618.45,0.0,-0.98312,1e-05,3.1091]
[1777161540109,49.98,77617.33,0.0,-0.98313,1e-05,3.10738]
[1777161545144,49.98,77619.21,0.0,-0.9831,1e-05,3.11111]
[1777161550179,49.98,77619.38,0.0,-0.9831,1e-05,3.1117]
[1777161555214,49.98,77619.26,0.0,-0.9831,1e-05,3.11177]
[1777161560250,49.98,77618.98,0.0,-0.9831,1e-05,3.11155]
[1777161565284,49.98,77623.11,0.0,-0.98305,1e-05,3.11937]
[1777161566297,49.99,77629.97,0.0,-0.98297,1e-05,3.13195]
[1777161567297,49.99,77632.42,0.0,-0.98295,1e-05,3.13646]
[1777161574350,49.99,77628.57,0.0,-0.983,1e-05,3.12771]
[1777161583410,49.99,77626.65,0.0,-0.98302,1e-05,3.12446]
[1777161588445,49.99,77627.08,0.0,-0.98301,1e-05,3.12539]
[1777161593481,49.99,77625.46,0.0,-0.98303,1e-05,3.12258]
[1777161598515,49.99,77624.26,0.0,-0.98304,1e-05,3.12055]
[1777161600529,49.99,77623.63,0.0,-0.98305,1e-05,3.11947]
[1777161603550,49.99,77624.48,0.0,-0.98304,1e-05,3.12112]
[1777161608588,49.99,77621.3,0.0,-0.98308,1e-05,3.11549]
[1777161613621,49.99,77619.39,0.0,-0.9831,1e-05,3.11222]
[1777161618656,49.99,77614.69,0.0,-0.98315,1e-05,3.10392]
[1777161623697,49.99,77614.39,0.0,-0.98315,1e-05,3.10366]
[1777161629733,49.99,77610.98,0.0,-0.98318,1e-05,3.09785]
[1777161634767,49.99,77609.04,0.0,-0.98321,1e-05,3.09286]
[1777161639803,50.0,77605.76,0.0,-0.98325,1e-05,3.08733]
[1777161644839,50.0,77605.88,0.0,-0.98324,1e-05,3.08797]
[1777161648869,50.0,77599.56,0.0,-0.98331,1e-05,3.0769]
[1777161649873,50.0,77599.63,0.0,-0.98331,1e-05,3.07713]
[1777161654910,50.0,77595.88,0.0,-0.98335,1e-05,3.07092]
[1777161659944,50.0,77595.63,0.0,-0.98335,1e-05,3.07105]
[1777161666995,50.01,77595.86,0.0,-0.98334,1e-05,3.07229]
[1777161672033,50.01,77599.92,0.0,-0.98329,1e-05,3.08019]
[1777161682102,50.01,77600.49,0.0,-0.98328,1e-05,3.08241]
[1777161691168,50.02,77600.69,0.0,-0.98328,1e-05,3.08194]
[1777161696201,50.02,77605.17,0.0,-0.98323,1e-05,3.09054]
[1777161702246,50.02,77605.34,0.0,-0.98322,1e-05,3.09142]
[1777161707282,50.02,77605.96,0.0,-0.98321,1e-05,3.09301]
[1777161712316,50.02,77606.55,0.0,-0.9832,1e-05,3.09453]
[1777161717352,50.02,77609.11,0.0,-0.98317,1e-05,3.09962]
[1777161723394,50.03,77611.52,0.0,-0.98314,1e-05,3.10452]
[1777161728430,50.03,77611.81,0.0,-0.98313,1e-05,3.10546]
[1777161733468,50.03,77611.55,0.0,-0.98313,1e-05,3.10541]
[1777161738499,50.03,77611.88,0.0,-0.98313,1e-05,3.10644]
[1777161743534,50.03,77617.23,0.0,-0.98306,1e-05,3.11658]
[1777161748569,50.03,77619.2,0.0,-0.98304,1e-05,3.12049]
[1777161753604,50.03,77619.01,0.0,-0.98305,1e-05,3.11861]
[1777161758640,50.03,77622.81,0.0,-0.983,1e-05,3.12579]
[1777161763675,50.04,77622.56,0.0,-0.98301,1e-05,3.12554]
[1777161768710,50.04,77621.64,0.0,-0.98301,1e-05,3.12406]
[1777161773745,50.04,77619.36,0.0,-0.98304,1e-05,3.12011]
[1777161781803,50.04,77618.25,0.0,-0.98305,1e-05,3.11845]
[1777161787308,50.04,77614.67,0.0,-0.98309,1e-05,3.11225]
[1777161792879,50.04,77619.25,0.0,-0.98303,1e-05,3.12088]
[1777161793886,50.04,77620.37,0.0,-0.98302,1e-05,3.12296]
[1777161798921,50.04,77619.93,0.0,-0.98303,1e-05,3.12234]
[1777161805969,50.04,77619.53,0.0,-0.98303,1e-05,3.12185]
[1777161811004,50.04,77620.3,0.0,-0.98303,1e-05,3.12159]
[1777161817519,50.04,77621.18,0.0,-0.98302,1e-05,3.12338]
[1777161825105,50.04,77620.28,0.0,-0.98303,1e-05,3.1219]
[1777161830140,50.04,77619.62,0.0,-0.98303,1e-05,3.12081]
[1777161833161,50.04,77630.39,0.0,-0.98291,1e-05,3.14056]
[1777161834167,50.04,77627.51,0.0,-0.98294,1e-05,3.13527]
[1777161839202,50.04,77625.88,0.0,-0.98296,1e-05,3.13229]
[1777161844238,50.04,77625.6,0.0,-0.98296,1e-05,3.13177]
[1777161850279,50.04,77626.0,0.0,-0.98296,1e-05,3.13249]
[1777161855315,50.04,77625.45,0.0,-0.98297,1e-05,3.13149]
[1777161860350,50.04,77629.66,0.0,-0.98292,1e-05,3.1392]
[1777161861357,50.04,77630.27,0.0,-0.98291,1e-05,3.14031]
[1777161866392,50.04,77630.73,0.0,-0.98291,1e-05,3.14106]
[1777161872433,50.04,77630.7,0.0,-0.98292,1e-05,3.13907]
[1777161878476,50.04,77629.81,0.0,-0.98293,1e-05,3.13736]
[1777161883510,50.04,77629.28,0.0,-0.98293,1e-05,3.13634]
[1777161888546,50.04,77628.69,0.0,-0.98294,1e-05,3.13524]
[1777161893580,50.04,77629.68,0.0,-0.98293,1e-05,3.13705]
[1777161895595,50.04,77620.6,0.0,-0.98303,1e-05,3.12046]
[1777161896602,50.04,77618.94,0.0,-0.98305,1e-05,3.11746]
[1777161899622,50.04,77625.23,0.0,-0.98298,1e-05,3.12903]
[1777161900635,50.04,77625.92,0.0,-0.98297,1e-05,3.1303]
[1777161905664,50.04,77628.14,0.0,-0.98295,1e-05,3.13438]
[1777161906671,50.04,77603.15,0.0,-0.98323,1e-05,3.0889]
[1777161907679,50.04,77576.05,0.0,-0.98353,1e-05,3.04022]
[1777161908153,50.04,77575.79,0.0,-0.98353,1e-05,3.03991]
[1777161910704,50.05,77582.03,0.0,-0.98346,1e-05,3.05138]
[1777161914729,50.05,77572.31,0.0,-0.98357,1e-05,3.03453]
[1777161915741,50.05,77565.16,0.0,-0.98364,1e-05,3.02214]
[1777161920776,50.05,77563.99,0.0,-0.98365,1e-05,3.021]
[1777161922793,50.05,77550.91,0.0,-0.98379,1e-05,2.9982]
[1777161924799,50.05,77545.74,0.0,-0.98384,1e-05,2.98954]
[1777161933866,50.06,77545.44,0.0,-0.98384,1e-05,2.98933]
[1777161938913,50.07,77544.67,0.0,-0.98384,1e-05,2.9891]
[1777161943941,50.07,77543.86,0.0,-0.98385,1e-05,2.98879]
[1777161950000,50.07,77543.4,0.0,-0.98384,1e-05,2.98928]
[1777161955055,50.08,77519.88,0.0,-0.98409,1e-05,2.94886]
[1777161956055,50.08,77519.88,0.0,-0.98409,1e-05,2.94909]
[1777161957069,50.08,77520.88,0.0,-0.98408,1e-05,2.95112]
[1777161958509,50.08,77526.71,0.0,-0.98401,1e-05,2.96186]
[1777161964108,50.09,77528.63,0.0,-0.98398,1e-05,2.96677]
[1777161970151,50.09,77529.01,0.0,-0.98397,1e-05,2.9687]
[1777161972165,50.09,77536.66,0.0,-0.98388,1e-05,2.98264]
[1777161973171,50.09,77539.88,0.0,-0.98385,1e-05,2.98854]
[1777161978648,50.1,77541.03,0.0,-0.98383,1e-05,2.99186]
[1777161984249,50.1,77541.64,0.0,-0.98381,1e-05,2.99422]
[1777161990291,50.11,77541.9,0.0,-0.9838,1e-05,2.99594]
[1777161995330,50.11,77541.83,0.0,-0.9838,1e-05,2.99508]
[1777162000385,50.12,77541.71,0.0,-0.9838,1e-05,2.99591]
[1777162005421,50.12,77541.81,0.0,-0.98379,1e-05,2.99712]
[1777162010458,50.12,77542.1,0.0,-0.98378,1e-05,2.99866]
[1777162015518,50.13,77542.07,0.0,-0.98378,1e-05,2.99961]
[1777162021560,50.13,77541.94,0.0,-0.98377,1e-05,3.00058]
[1777162026594,50.13,77542.02,0.0,-0.98376,1e-05,3.0017]
[1777162032636,50.14,77541.94,0.0,-0.98376,1e-05,3.00272]
[1777162038678,50.14,77541.9,0.0,-0.98375,1e-05,3.00379]
[1777162046735,50.15,77542.05,0.0,-0.98374,1e-05,3.00556]
[1777162049756,50.15,77548.12,0.0,-0.98367,1e-05,3.01686]
[1777162054793,50.15,77547.3,0.0,-0.98368,1e-05,3.01447]
[1777162062848,50.16,77546.75,0.0,-0.98368,1e-05,3.01482]
[1777162067882,50.16,77548.23,0.0,-0.98366,1e-05,3.01821]
[1777162072918,50.16,77551.62,0.0,-0.98362,1e-05,3.02496]
[1777162079353,50.17,77550.68,0.0,-0.98362,1e-05,3.02422]
[1777162085003,50.17,77550.23,0.0,-0.98362,1e-05,3.02408]
[1777162091044,50.17,77550.05,0.0,-0.98362,1e-05,3.02454]
[1777162099493,50.18,77553.11,0.0,-0.98358,1e-05,3.0311]
[1777162106148,50.18,77553.94,0.0,-0.98356,1e-05,3.03328]
[1777162113198,50.18,77553.28,0.0,-0.98357,1e-05,3.0311]
[1777162118232,50.18,77552.55,0.0,-0.98358,1e-05,3.03037]
[1777162124274,50.18,77552.13,0.0,-0.98358,1e-05,3.03028]
[1777162129705,50.19,77552.89,0.0,-0.98357,1e-05,3.03228]
[1777162136362,50.19,77552.27,0.0,-0.98357,1e-05,3.03195]
[1777162149846,50.2,77549.36,0.0,-0.98359,1e-05,3.02826]
[1777162155495,50.2,77549.01,0.0,-0.98359,1e-05,3.02831]
[1777162160529,50.2,77546.74,0.0,-0.98361,1e-05,3.02486]
[1777162167581,50.2,77545.46,0.0,-0.98362,1e-05,3.02343]
[1777162172614,50.21,77542.41,0.0,-0.98366,1e-05,3.01689]
[1777162180056,50.21,77541.64,0.0,-0.98366,1e-05,3.01651]
[1777162186712,50.21,77541.99,0.0,-0.98365,1e-05,3.01811]
[1777162196779,50.22,77541.95,0.0,-0.98364,1e-05,3.01947]
[1777162201820,50.22,77542.47,0.0,-0.98363,1e-05,3.0211]
[1777162210314,50.22,77542.52,0.0,-0.98363,1e-05,3.02234]
[1777162215919,50.23,77541.84,0.0,-0.98363,1e-05,3.02199]
[1777162221963,50.23,77541.73,0.0,-0.98362,1e-05,3.02267]
[1777162227001,50.23,77540.13,0.0,-0.98364,1e-05,3.02058]
[1777162232036,50.24,77537.99,0.0,-0.98366,1e-05,3.01579]
[1777162237072,50.24,77533.72,0.0,-0.98371,1e-05,3.00906]
[1777162243113,50.24,77531.88,0.0,-0.98372,1e-05,3.00689]
[1777162247142,50.24,77526.07,0.0,-0.98378,1e-05,2.99737]
[1777162249156,50.25,77527.05,0.0,-0.98376,1e-05,2.9995]
[1777162254191,50.25,77520.27,0.0,-0.98383,1e-05,2.98859]
[1777162255205,50.25,77519.73,0.0,-0.98384,1e-05,2.98787]
[1777162260666,50.26,77522.84,0.0,-0.98379,1e-05,2.99473]
[1777162267285,50.26,77523.91,0.0,-0.98377,1e-05,2.99799]
[1777162272321,50.26,77525.58,0.0,-0.98375,1e-05,3.00205]
[1777162277355,50.27,77527.06,0.0,-0.98372,1e-05,3.00575]
[1777162282392,50.27,77528.44,0.0,-0.9837,1e-05,3.00923]
[1777162284406,50.27,77534.9,0.0,-0.98363,1e-05,3.02106]
[1777162289442,50.28,77536.7,0.0,-0.9836,1e-05,3.02515]
[1777162294477,50.28,77536.17,0.0,-0.98361,1e-05,3.02348]
[1777162299512,50.28,77536.88,0.0,-0.9836,1e-05,3.02543]
[1777162304549,50.29,77537.32,0.0,-0.98359,1e-05,3.02724]
[1777162311016,50.29,77537.57,0.0,-0.98358,1e-05,3.02868]
[1777162316633,50.29,77538.06,0.0,-0.98357,1e-05,3.03053]
[1777162321666,50.3,77538.0,0.0,-0.98356,1e-05,3.03123]
[1777162327708,50.3,77538.03,0.0,-0.98356,1e-05,3.03224]
[1777162335765,50.3,77537.32,0.0,-0.98356,1e-05,3.03224]
[1777162340800,50.31,77537.9,0.0,-0.98355,1e-05,3.03405]
[1777162345835,50.31,77538.95,0.0,-0.98353,1e-05,3.03668]
[1777162350870,50.31,77539.28,0.0,-0.98352,1e-05,3.03802]
[1777162355904,50.32,77539.89,0.0,-0.98352,1e-05,3.03804]
[1777162360940,50.32,77545.09,0.0,-0.98346,1e-05,3.04799]
[1777162365975,50.32,77543.78,0.0,-0.98347,1e-05,3.04629]
[1777162372048,50.32,77542.39,0.0,-0.98348,1e-05,3.04458]
[1777162379095,50.33,77540.42,0.0,-0.98349,1e-05,3.04196]
[1777162384129,50.33,77539.79,0.0,-0.9835,1e-05,3.04147]
[1777162390180,50.33,77538.89,0.0,-0.9835,1e-05,3.04061]
[1777162398236,50.33,77538.49,0.0,-0.9835,1e-05,3.04088]
[1777162403271,50.34,77538.98,0.0,-0.98349,1e-05,3.04235]
[1777162408306,50.34,77538.98,0.0,-0.98349,1e-05,3.04294]
[1777162413340,50.34,77538.93,0.0,-0.98349,1e-05,3.04164]
[1777162418375,50.34,77539.01,0.0,-0.98349,1e-05,3.04238]
[1777162423411,50.35,77538.97,0.0,-0.98349,1e-05,3.04291]
[1777162429453,50.35,77539.07,0.0,-0.98348,1e-05,3.04381]
[1777162440530,50.35,77538.87,0.0,-0.98347,1e-05,3.04478]
[1777162451997,50.36,77537.55,0.0,-0.98348,1e-05,3.04387]
[1777162462067,50.36,77537.83,0.0,-0.98347,1e-05,3.04556]
[1777162468727,50.36,77538.12,0.0,-0.98346,1e-05,3.0469]
[1777162472137,50.37,77543.25,0.0,-0.98341,1e-05,3.05457]
[1777162473762,50.37,77550.46,0.0,-0.98333,1e-05,3.06765]
[1777162476782,50.37,77555.88,0.0,-0.98327,1e-05,3.07758]
[1777162482207,50.37,77554.41,0.0,-0.98328,1e-05,3.07523]
[1777162487862,50.37,77552.56,0.0,-0.9833,1e-05,3.07223]
[1777162493905,50.37,77549.65,0.0,-0.98333,1e-05,3.06736]
[1777162498940,50.37,77547.61,0.0,-0.98335,1e-05,3.06399]
[1777162501961,50.37,77540.96,0.0,-0.98343,1e-05,3.0523]
[1777162509011,50.37,77537.26,0.0,-0.98346,1e-05,3.04632]
[1777162513038,50.38,77534.89,0.0,-0.98349,1e-05,3.04249]
[1777162518077,50.38,77533.18,0.0,-0.9835,1e-05,3.04]
[1777162520093,50.38,77526.67,0.0,-0.98357,1e-05,3.02868]
[1777162527136,50.38,77525.48,0.0,-0.98358,1e-05,3.02751]
[1777162532172,50.38,77524.12,0.0,-0.9836,1e-05,3.024]
[1777162537206,50.39,77523.23,0.0,-0.9836,1e-05,3.02315]
[1777162539220,50.39,77518.22,0.0,-0.98366,1e-05,3.01461]
[1777162540228,50.39,77523.38,0.0,-0.9836,1e-05,3.02391]
[1777162542242,50.39,77527.9,0.0,-0.98355,1e-05,3.03222]
[1777162547278,50.39,77529.07,0.0,-0.98353,1e-05,3.03499]
[1777162552312,50.39,77527.93,0.0,-0.98354,1e-05,3.03366]
[1777162557349,50.4,77529.16,0.0,-0.98352,1e-05,3.03659]
[1777162562770,50.4,77529.56,0.0,-0.98351,1e-05,3.03806]
[1777162568424,50.4,77529.49,0.0,-0.98351,1e-05,3.03883]
[1777162570439,50.4,77522.86,0.0,-0.98358,1e-05,3.02737]
[1777162571446,50.41,77519.15,0.0,-0.98362,1e-05,3.02098]
[1777162577489,50.41,77521.82,0.0,-0.98358,1e-05,3.02678]
[1777162582913,50.41,77520.03,0.0,-0.98359,1e-05,3.02472]
[1777162589572,50.42,77521.83,0.0,-0.98357,1e-05,3.02902]
[1777162594606,50.42,77520.57,0.0,-0.98358,1e-05,3.02594]
[1777162599642,50.42,77519.33,0.0,-0.98359,1e-05,3.02469]
[1777162605686,50.43,77519.25,0.0,-0.98358,1e-05,3.02569]
[1777162610720,50.43,77517.96,0.0,-0.98359,1e-05,3.02436]
[1777162615758,50.43,77517.38,0.0,-0.98359,1e-05,3.02428]
[1777162620791,50.44,77517.11,0.0,-0.98359,1e-05,3.02474]
[1777162623194,50.44,77526.01,0.0,-0.98349,1e-05,3.04106]
[1777162628846,50.44,77526.42,0.0,-0.98348,1e-05,3.04274]
[1777162633881,50.45,77527.26,0.0,-0.98346,1e-05,3.04504]
[1777162638916,50.45,77525.91,0.0,-0.98347,1e-05,3.04348]
[1777162643952,50.45,77527.82,0.0,-0.98345,1e-05,3.04771]
[1777162652009,50.46,77527.92,0.0,-0.98345,1e-05,3.0474]
[1777162657043,50.46,77529.49,0.0,-0.98342,1e-05,3.05102]
[1777162662079,50.46,77530.53,0.0,-0.98341,1e-05,3.0537]
[1777162667114,50.47,77531.21,0.0,-0.9834,1e-05,3.05572]
[1777162672148,50.47,77531.89,0.0,-0.98338,1e-05,3.0577]
[1777162678190,50.47,77532.03,0.0,-0.98338,1e-05,3.05889]
[1777162683226,50.47,77532.55,0.0,-0.98336,1e-05,3.06058]
[1777162688262,50.48,77532.47,0.0,-0.98336,1e-05,3.06118]
[1777162693296,50.48,77532.45,0.0,-0.98336,1e-05,3.06188]
[1777162698331,50.48,77532.85,0.0,-0.98335,1e-05,3.06331]
[1777162704373,50.49,77532.72,0.0,-0.98334,1e-05,3.06392]
[1777162713436,50.49,77532.2,0.0,-0.98335,1e-05,3.06245]
[1777162718471,50.49,77531.84,0.0,-0.98335,1e-05,3.06252]
[1777162723897,50.49,77531.37,0.0,-0.98335,1e-05,3.06237]
[1777162729548,50.5,77531.07,0.0,-0.98335,1e-05,3.06266]
[1777162735593,50.5,77531.74,0.0,-0.98334,1e-05,3.06465]
[1777162740628,50.5,77530.55,0.0,-0.98335,1e-05,3.06319]
[1777162745665,50.51,77529.31,0.0,-0.98336,1e-05,3.06163]
[1777162752713,50.51,77526.39,0.0,-0.98338,1e-05,3.05742]
[1777162757747,50.51,77523.47,0.0,-0.98341,1e-05,3.05296]
[1777162762783,50.51,77520.07,0.0,-0.98344,1e-05,3.04767]
[1777162768825,50.52,77518.65,0.0,-0.98345,1e-05,3.04608]
[1777162774255,50.52,77514.03,0.0,-0.98351,1e-05,3.03706]
[1777162779902,50.52,77513.99,0.0,-0.9835,1e-05,3.03783]
[1777162784937,50.53,77514.28,0.0,-0.98349,1e-05,3.03918]
[1777162789972,50.53,77514.11,0.0,-0.98349,1e-05,3.0397]
[1777162795010,50.53,77514.35,0.0,-0.98348,1e-05,3.04093]
[1777162800045,50.54,77514.11,0.0,-0.98348,1e-05,3.0413]
[1777162805078,50.54,77513.76,0.0,-0.98348,1e-05,3.04147]
[1777162811119,50.54,77513.47,0.0,-0.98347,1e-05,3.04205]
[1777162823203,50.55,77511.8,0.0,-0.98348,1e-05,3.04099]
[1777162827231,50.55,77518.05,0.0,-0.98341,1e-05,3.05267]
[1777162832267,50.55,77517.7,0.0,-0.98342,1e-05,3.05092]
[1777162837301,50.56,77516.85,0.0,-0.98342,1e-05,3.05009]
[1777162843345,50.56,77516.42,0.0,-0.98342,1e-05,3.05014]
[1777162851400,50.56,77516.34,0.0,-0.98341,1e-05,3.05107]
[1777162859455,50.57,77516.17,0.0,-0.98341,1e-05,3.05181]
[1777162864492,50.57,77512.86,0.0,-0.98344,1e-05,3.0466]
[1777162869526,50.57,77514.03,0.0,-0.98343,1e-05,3.04935]
[1777162874561,50.57,77513.72,0.0,-0.98342,1e-05,3.04945]
[1777162882616,50.58,77512.85,0.0,-0.98343,1e-05,3.04894]
[1777162889667,50.58,77511.48,0.0,-0.98344,1e-05,3.04743]
[1777162895103,50.58,77509.83,0.0,-0.98346,1e-05,3.04352]
[1777162902759,50.59,77511.26,0.0,-0.98344,1e-05,3.047]
[1777162907794,50.59,77515.37,0.0,-0.98339,1e-05,3.05493]
[1777162915247,50.59,77514.91,0.0,-0.98339,1e-05,3.05505]
[1777162920885,50.59,77515.91,0.0,-0.98337,1e-05,3.05741]
[1777162926927,50.6,77516.03,0.0,-0.98337,1e-05,3.05828]
[1777162931962,50.6,77515.05,0.0,-0.98337,1e-05,3.05708]
[1777162939011,50.6,77515.5,0.0,-0.98336,1e-05,3.05864]
[1777162945457,50.6,77515.22,0.0,-0.98336,1e-05,3.05888]
[1777162952103,50.61,77515.22,0.0,-0.98337,1e-05,3.0577]
[1777162957144,50.61,77515.09,0.0,-0.98337,1e-05,3.058]
[1777162962179,50.61,77514.76,0.0,-0.98337,1e-05,3.05804]
[1777162968221,50.61,77514.62,0.0,-0.98336,1e-05,3.05841]
[1777162974263,50.61,77514.42,0.0,-0.98336,1e-05,3.05866]
[1777162979297,50.62,77514.01,0.0,-0.98336,1e-05,3.05843]
[1777162984332,50.62,77513.68,0.0,-0.98336,1e-05,3.05835]
[1777162989368,50.62,77514.2,0.0,-0.98336,1e-05,3.05977]
[1777162995409,50.62,77513.47,0.0,-0.98336,1e-05,3.05906]
[1777163000445,50.62,77513.19,0.0,-0.98336,1e-05,3.05905]
[1777163005884,50.63,77513.08,0.0,-0.98336,1e-05,3.05934]
[1777163016557,50.63,77512.87,0.0,-0.98336,1e-05,3.05823]
[1777163026026,50.63,77509.17,0.0,-0.9834,1e-05,3.05264]
[1777163035690,50.64,77510.28,0.0,-0.98338,1e-05,3.05571]
[1777163041731,50.64,77510.5,0.0,-0.98337,1e-05,3.05675]
[1777163049788,50.64,77511.22,0.0,-0.98336,1e-05,3.05888]
[1777163056236,50.64,77511.54,0.0,-0.98335,1e-05,3.06008]
[1777163061885,50.65,77511.57,0.0,-0.98335,1e-05,3.06075]
[1777163071950,50.65,77511.16,0.0,-0.98335,1e-05,3.05923]
[1777163074973,50.65,77505.59,0.0,-0.98341,1e-05,3.04964]
[1777163076376,50.65,77496.84,0.0,-0.98351,1e-05,3.03438]
[1777163082023,50.65,77493.56,0.0,-0.98354,1e-05,3.02926]
[1777163087059,50.66,77491.25,0.0,-0.98356,1e-05,3.02583]
[1777163092094,50.66,77485.96,0.0,-0.98361,1e-05,3.01713]
[1777163099146,50.66,77483.15,0.0,-0.98364,1e-05,3.01307]
[1777163104181,50.66,77486.58,0.0,-0.9836,1e-05,3.0197]
[1777163109216,50.67,77487.26,0.0,-0.98359,1e-05,3.02145]
[1777163115258,50.67,77487.95,0.0,-0.98358,1e-05,3.02331]
[1777163121306,50.67,77488.33,0.0,-0.98357,1e-05,3.02462]
[1777163126728,50.67,77489.07,0.0,-0.98356,1e-05,3.02655]
[1777163132383,50.68,77490.25,0.0,-0.98355,1e-05,3.02746]
[1777163137418,50.68,77490.01,0.0,-0.98355,1e-05,3.02756]
[1777163142453,50.68,77490.11,0.0,-0.98354,1e-05,3.02826]
[1777163147488,50.67,77489.98,0.0,-0.98356,1e-05,3.02634]
[1777163154537,50.65,77490.06,0.0,-0.9836,1e-05,3.01952]
[1777163159573,50.63,77491.34,0.0,-0.98362,1e-05,3.01686]
[1777163164607,50.61,77491.62,0.0,-0.98364,1e-05,3.01248]
[1777163175681,50.58,77492.42,0.0,-0.9837,1e-05,3.00336]
[1777163182732,50.55,77492.48,0.0,-0.98374,1e-05,2.99689]
[1777163187768,50.53,77492.74,0.0,-0.98377,1e-05,2.9927]
[1777163193810,50.52,77492.73,0.0,-0.98381,1e-05,2.98542]
[1777163200859,50.49,77492.81,0.0,-0.98385,1e-05,2.97925]
[1777163205894,50.48,77492.91,0.0,-0.98388,1e-05,2.97498]
[1777163210929,50.46,77493.22,0.0,-0.9839,1e-05,2.97112]
[1777163217367,50.45,77493.08,0.0,-0.98392,1e-05,2.96786]
[1777163223015,50.44,77488.63,0.0,-0.98399,1e-05,2.9571]
[1777163229057,50.42,77485.98,0.0,-0.98405,1e-05,2.94743]
[1777163234092,50.4,77485.15,0.0,-0.98409,1e-05,2.9418]
[1777163240134,50.39,77484.58,0.0,-0.98412,1e-05,2.93584]
[1777163245169,50.38,77490.28,0.0,-0.98408,1e-05,2.94379]
[1777163250204,50.38,77491.07,0.0,-0.98406,1e-05,2.94647]
[1777163255239,50.39,77489.06,0.0,-0.98408,1e-05,2.94252]
[1777163263295,50.4,77488.84,0.0,-0.98407,1e-05,2.94427]
[1777163273364,50.41,77488.23,0.0,-0.98406,1e-05,2.94585]
[1777163284441,50.42,77487.64,0.0,-0.98405,1e-05,2.94771]
[1777163294509,50.43,77487.61,0.0,-0.98403,1e-05,2.9505]
[1777163300571,50.43,77487.82,0.0,-0.98402,1e-05,2.95214]
[1777163306614,50.44,77484.76,0.0,-0.98404,1e-05,2.94862]
[1777163307997,50.44,77478.91,0.0,-0.9841,1e-05,2.93873]
[1777163314670,50.44,77477.84,0.0,-0.98412,1e-05,2.93588]
[1777163319704,50.43,77474.4,0.0,-0.98418,1e-05,2.92581]
[1777163324741,50.41,77473.39,0.0,-0.98422,1e-05,2.91998]
[1777163329778,50.4,77472.42,0.0,-0.98425,1e-05,2.91425]
[1777163335818,50.38,77471.0,0.0,-0.9843,1e-05,2.90701]
[1777163343873,50.36,77470.48,0.0,-0.98434,1e-05,2.89979]
[1777163348909,50.34,77469.24,0.0,-0.98438,1e-05,2.89376]
[1777163358353,50.32,77468.47,0.0,-0.98443,1e-05,2.88552]
[1777163365022,50.3,77467.82,0.0,-0.98447,1e-05,2.87912]
[1777163371063,50.28,77467.1,0.0,-0.98452,1e-05,2.87169]
[1777163376097,50.27,77466.52,0.0,-0.98454,1e-05,2.86811]
[1777163386165,50.26,77466.38,0.0,-0.98457,1e-05,2.86383]
[1777163393217,50.24,77466.05,0.0,-0.9846,1e-05,2.85823]
[1777163398633,50.23,77465.77,0.0,-0.98463,1e-05,2.8542]
[1777163403287,50.21,77471.78,0.0,-0.98459,1e-05,2.86091]
[1777163404295,50.21,77477.6,0.0,-0.98453,1e-05,2.87012]
[1777163405304,50.21,77476.86,0.0,-0.98454,1e-05,2.86813]
[1777163410339,50.19,77474.88,0.0,-0.98459,1e-05,2.86117]
[1777163415371,50.18,77471.77,0.0,-0.98464,1e-05,2.85239]
[1777163420407,50.17,77468.37,0.0,-0.9847,1e-05,2.8432]
[1777163425443,50.16,77467.38,0.0,-0.98473,1e-05,2.83817]
[1777163431484,50.14,77466.34,0.0,-0.98477,1e-05,2.83077]
[1777163436520,50.13,77466.2,0.0,-0.98479,1e-05,2.82735]
[1777163441554,50.12,77465.79,0.0,-0.98482,1e-05,2.82353]
[1777163446589,50.11,77465.52,0.0,-0.98484,1e-05,2.82]
[1777163459055,50.07,77463.17,0.0,-0.98493,1e-05,2.80542]
[1777163469125,50.05,77466.59,0.0,-0.98493,1e-05,2.80553]
[1777163476799,50.03,77465.63,0.0,-0.98497,1e-05,2.79952]
[1777163483847,50.02,77466.65,0.0,-0.98498,1e-05,2.79749]
[1777163489266,50.01,77467.26,0.0,-0.98499,1e-05,2.79588]
[1777163499335,49.99,77466.72,0.0,-0.98504,1e-05,2.78818]
[1777163506003,49.97,77469.66,0.0,-0.98503,1e-05,2.78962]
[1777163511039,49.97,77466.53,0.0,-0.98508,1e-05,2.78193]
[1777163516073,49.96,77466.46,0.0,-0.98509,1e-05,2.77941]
[1777163519476,49.95,77461.12,0.0,-0.98516,1e-05,2.76906]
[1777163525137,49.94,77460.97,0.0,-0.98517,1e-05,2.76604]
[1777163530172,49.93,77460.5,0.0,-0.98519,1e-05,2.763]
[1777163535207,49.92,77460.13,0.0,-0.98521,1e-05,2.76016]
[1777163540241,49.92,77460.96,0.0,-0.98522,1e-05,2.75934]
[1777163546284,49.91,77461.36,0.0,-0.98523,1e-05,2.75739]
[1777163551319,49.9,77462.49,0.0,-0.98524,1e-05,2.75544]
[1777163556353,49.89,77462.93,0.0,-0.98525,1e-05,2.75406]
[1777163561390,49.87,77463.46,0.0,-0.98527,1e-05,2.74986]
[1777163566425,49.86,77463.97,0.0,-0.98529,1e-05,2.74685]
[1777163571463,49.84,77464.38,0.0,-0.98531,1e-05,2.74427]
[1777163572466,49.84,77470.22,0.0,-0.98526,1e-05,2.75298]
[1777163573473,49.84,77474.39,0.0,-0.98522,1e-05,2.75891]
[1777163575487,49.83,77478.94,0.0,-0.98519,1e-05,2.76443]
[1777163577502,49.82,77480.28,0.0,-0.98519,1e-05,2.76457]
[1777163583543,49.8,77479.52,0.0,-0.98523,1e-05,2.75703]
[1777163587571,49.79,77483.14,0.0,-0.98521,1e-05,2.76009]
[1777163592607,49.78,77488.96,0.0,-0.98517,1e-05,2.76753]
[1777163597642,49.77,77490.92,0.0,-0.98516,1e-05,2.7685]
[1777163602677,49.76,77497.4,0.0,-0.98511,1e-05,2.77703]
[1777163605697,49.76,77501.58,0.0,-0.98508,1e-05,2.78262]
[1777163610733,49.75,77501.66,0.0,-0.98509,1e-05,2.78035]
[1777163617784,49.73,77501.85,0.0,-0.98512,1e-05,2.77567]
[1777163622817,49.73,77504.98,0.0,-0.9851,1e-05,2.77857]
[1777163627853,49.72,77505.2,0.0,-0.98511,1e-05,2.7766]
[1777163632887,49.71,77506.04,0.0,-0.98512,1e-05,2.77523]
[1777163638928,49.7,77506.08,0.0,-0.98514,1e-05,2.77256]
[1777163644972,49.69,77505.31,0.0,-0.98516,1e-05,2.76857]
[1777163650388,49.68,77503.77,0.0,-0.98519,1e-05,2.76377]
[1777163656048,49.67,77503.52,0.0,-0.98521,1e-05,2.76074]
[1777163661083,49.66,77502.99,0.0,-0.98523,1e-05,2.7577]
[1777163666117,49.65,77503.6,0.0,-0.98524,1e-05,2.75659]
[1777163671154,49.64,77504.3,0.0,-0.98525,1e-05,2.75394]
[1777163674174,49.64,77509.24,0.0,-0.98521,1e-05,2.76092]
[1777163677198,49.63,77513.99,0.0,-0.98517,1e-05,2.76755]
[1777163679212,49.63,77520.41,0.0,-0.98511,1e-05,2.77742]
[1777163684247,49.61,77520.4,0.0,-0.98514,1e-05,2.77275]
[1777163689281,49.61,77525.18,0.0,-0.98511,1e-05,2.77857]
[1777163696331,49.59,77527.63,0.0,-0.9851,1e-05,2.77965]
[1777163701365,49.59,77528.69,0.0,-0.9851,1e-05,2.77931]
[1777163706401,49.58,77528.4,0.0,-0.98512,1e-05,2.77676]
[1777163711436,49.57,77526.96,0.0,-0.98514,1e-05,2.77234]
[1777163720900,49.56,77528.33,0.0,-0.98515,1e-05,2.77115]
[1777163726542,49.55,77532.26,0.0,-0.98513,1e-05,2.77548]
[1777163731577,49.54,77534.54,0.0,-0.98512,1e-05,2.7757]
[1777163739633,49.53,77535.98,0.0,-0.98513,1e-05,2.77505]
[1777163746682,49.52,77538.05,0.0,-0.98512,1e-05,2.77585]
[1777163751716,49.51,77539.08,0.0,-0.98512,1e-05,2.77566]
[1777163756752,49.51,77538.83,0.0,-0.98514,1e-05,2.77329]
[1777163761790,49.5,77539.49,0.0,-0.98514,1e-05,2.77244]
[1777163766822,49.49,77536.82,0.0,-0.98518,1e-05,2.766]
[1777163772864,49.48,77535.82,0.0,-0.98521,1e-05,2.76205]
[1777163778908,49.48,77535.71,0.0,-0.98522,1e-05,2.75963]
[1777163785955,49.47,77530.86,0.0,-0.98529,1e-05,2.74896]
[1777163791392,49.46,77527.07,0.0,-0.98535,1e-05,2.73886]
[1777163797034,49.45,77527.52,0.0,-0.98535,1e-05,2.73796]
[1777163805091,49.44,77528.58,0.0,-0.98536,1e-05,2.73685]
[1777163811532,49.44,77529.2,0.0,-0.98537,1e-05,2.73604]
[1777163821603,49.42,77531.1,0.0,-0.98537,1e-05,2.73621]
[1777163827244,49.42,77532.92,0.0,-0.98536,1e-05,2.73747]
[1777163834294,49.41,77532.2,0.0,-0.98538,1e-05,2.73419]
[1777163841744,49.4,77531.52,0.0,-0.9854,1e-05,2.73098]
[1777163848389,49.39,77531.52,0.0,-0.98541,1e-05,2.72893]
[1777163851413,49.39,77536.16,0.0,-0.98538,1e-05,2.7341]
[1777163856448,49.39,77539.8,0.0,-0.98535,1e-05,2.73862]
[1777163861492,49.38,77539.7,0.0,-0.98536,1e-05,2.73688]
[1777163866518,49.37,77538.87,0.0,-0.98538,1e-05,2.73394]
[1777163871553,49.37,77538.56,0.0,-0.98539,1e-05,2.73189]
[1777163876588,49.36,77533.73,0.0,-0.98545,1e-05,2.72232]
[1777163877595,49.36,77532.55,0.0,-0.98547,1e-05,2.72007]
[1777163884645,49.35,77531.75,0.0,-0.98549,1e-05,2.71679]
[1777163891694,49.35,77532.91,0.0,-0.98549,1e-05,2.71677]
[1777163898743,49.34,77533.36,0.0,-0.98549,1e-05,2.71559]
[1777163904786,49.33,77533.47,0.0,-0.9855,1e-05,2.71413]
[1777163912255,49.33,77534.33,0.0,-0.98552,1e-05,2.71172]
[1777163917877,49.32,77535.9,0.0,-0.98551,1e-05,2.71298]
[1777163925932,49.31,77536.85,0.0,-0.98551,1e-05,2.71245]
[1777163930966,49.31,77537.35,0.0,-0.98551,1e-05,2.71198]
[1777163936002,49.3,77538.02,0.0,-0.98552,1e-05,2.71179]
[1777163942465,49.3,77538.2,0.0,-0.98553,1e-05,2.7103]
[1777163948087,49.29,77538.2,0.0,-0.98553,1e-05,2.70903]
[1777163954128,49.29,77538.91,0.0,-0.98554,1e-05,2.70871]
[1777163959163,49.28,77539.26,0.0,-0.98554,1e-05,2.70805]
[1777163965204,49.28,77539.62,0.0,-0.98555,1e-05,2.70718]
[1777163972675,49.27,77537.66,0.0,-0.98559,1e-05,2.70034]
[1777163978296,49.26,77537.24,0.0,-0.9856,1e-05,2.69828]
[1777163984337,49.26,77537.64,0.0,-0.9856,1e-05,2.69763]
[1777163992818,49.25,77537.77,0.0,-0.98561,1e-05,2.69613]
[1777164000451,49.25,77537.94,0.0,-0.98562,1e-05,2.69477]
[1777164002465,49.24,77545.82,0.0,-0.98554,1e-05,2.70742]
[1777164003471,49.24,77550.89,0.0,-0.98549,1e-05,2.71562]
[1777164006492,49.24,77562.34,0.0,-0.98538,1e-05,2.73399]
[1777164007501,49.24,77575.35,0.0,-0.98525,1e-05,2.75553]
[1777164008507,49.24,77583.62,0.0,-0.98517,1e-05,2.76915]
[1777164013541,49.23,77578.71,0.0,-0.98523,1e-05,2.75913]
[1777164017569,49.23,77573.57,0.0,-0.98529,1e-05,2.74912]
[1777164022604,49.22,77571.49,0.0,-0.98532,1e-05,2.74394]
[1777164027640,49.21,77565.8,0.0,-0.98539,1e-05,2.73274]
[1777164033682,49.21,77562.59,0.0,-0.98544,1e-05,2.72376]
[1777164038717,49.2,77559.52,0.0,-0.98548,1e-05,2.71707]
[1777164043751,49.2,77557.19,0.0,-0.98552,1e-05,2.71165]
[1777164048787,49.19,77554.49,0.0,-0.98555,1e-05,2.70565]
[1777164054830,49.18,77553.66,0.0,-0.98557,1e-05,2.7025]
[1777164062891,49.18,77549.49,0.0,-0.98563,1e-05,2.69331]
[1777164073481,49.16,77548.51,0.0,-0.98566,1e-05,2.68864]
[1777164079002,49.16,77543.84,0.0,-0.98571,1e-05,2.67959]
[1777164082027,49.16,77537.99,0.0,-0.98578,1e-05,2.66918]
[1777164087062,49.15,77538.54,0.0,-0.98578,1e-05,2.6689]
[1777164092097,49.15,77538.59,0.0,-0.98579,1e-05,2.66614]
[1777164097132,49.14,77538.47,0.0,-0.9858,1e-05,2.6648]
[1777164103691,49.14,77538.65,0.0,-0.98581,1e-05,2.66351]
[1777164109215,49.13,77539.07,0.0,-0.98581,1e-05,2.66309]
[1777164117274,49.13,77539.52,0.0,-0.98582,1e-05,2.66206]
[1777164122309,49.12,77536.79,0.0,-0.98585,1e-05,2.65647]
[1777164127344,49.12,77536.66,0.0,-0.98586,1e-05,2.65522]
[1777164133902,49.11,77537.07,0.0,-0.98587,1e-05,2.65445]
[1777164139428,49.11,77538.36,0.0,-0.98586,1e-05,2.65533]
[1777164151512,49.1,77538.63,0.0,-0.98588,1e-05,2.65166]
[1777164156548,49.09,77539.54,0.0,-0.98588,1e-05,2.65215]
[1777164161583,49.09,77539.82,0.0,-0.98588,1e-05,2.65162]
[1777164169639,49.09,77539.46,0.0,-0.9859,1e-05,2.64947]
[1777164183745,49.07,77540.15,0.0,-0.98591,1e-05,2.64787]
[1777164188780,49.07,77540.4,0.0,-0.98591,1e-05,2.64695]
[1777164193814,49.06,77540.31,0.0,-0.98592,1e-05,2.64548]
[1777164198850,49.06,77540.32,0.0,-0.98593,1e-05,2.6442]
[1777164204394,49.06,77540.25,0.0,-0.98594,1e-05,2.64279]
[1777164209927,49.05,77540.62,0.0,-0.98594,1e-05,2.64187]
[1777164215971,49.04,77540.47,0.0,-0.98596,1e-05,2.63848]
[1777164221003,49.04,77540.05,0.0,-0.98597,1e-05,2.63657]
[1777164232080,49.03,77540.08,0.0,-0.98599,1e-05,2.63398]
[1777164242148,49.02,77540.14,0.0,-0.986,1e-05,2.63172]
[1777164247185,49.02,77540.38,0.0,-0.98601,1e-05,2.63096]
[1777164252222,49.01,77541.56,0.0,-0.986,1e-05,2.63172]
[1777164264819,49.0,77540.79,0.0,-0.98603,1e-05,2.62751]
[1777164270348,49.0,77540.76,0.0,-0.98604,1e-05,2.62635]
[1777164275383,48.99,77540.71,0.0,-0.98605,1e-05,2.62353]
[1777164281424,48.99,77540.67,0.0,-0.98606,1e-05,2.62218]
[1777164286459,48.98,77550.66,0.0,-0.98597,1e-05,2.63742]
[1777164287466,48.98,77550.35,0.0,-0.98597,1e-05,2.63668]
[1777164292502,48.98,77549.43,0.0,-0.98599,1e-05,2.63398]
[1777164297536,48.97,77547.78,0.0,-0.98601,1e-05,2.62988]
[1777164302571,48.97,77547.13,0.0,-0.98603,1e-05,2.62768]
[1777164307606,48.96,77548.74,0.0,-0.98602,1e-05,2.6292]
[1777164312641,48.96,77551.35,0.0,-0.986,1e-05,2.63237]
[1777164318689,48.95,77553.37,0.0,-0.98599,1e-05,2.63439]
[1777164325245,48.95,77554.15,0.0,-0.98599,1e-05,2.63441]
[1777164331774,48.94,77556.18,0.0,-0.98599,1e-05,2.63465]
[1777164338824,48.94,77554.62,0.0,-0.98601,1e-05,2.63072]
[1777164340838,48.94,77548.76,0.0,-0.98607,1e-05,2.62078]
[1777164344868,48.94,77543.05,0.0,-0.98613,1e-05,2.61081]
[1777164354937,48.93,77542.13,0.0,-0.98615,1e-05,2.60768]
[1777164360978,48.93,77541.7,0.0,-0.98616,1e-05,2.60601]
[1777164366014,48.92,77540.06,0.0,-0.98618,1e-05,2.60256]
[1777164373064,48.92,77541.64,0.0,-0.98617,1e-05,2.60401]
[1777164379105,48.91,77545.74,0.0,-0.98614,1e-05,2.60971]
[1777164384143,48.91,77548.76,0.0,-0.98611,1e-05,2.61381]
[1777164389176,48.91,77551.61,0.0,-0.98609,1e-05,2.61761]
[1777164394211,48.91,77553.76,0.0,-0.98608,1e-05,2.61861]
[1777164399247,48.9,77556.66,0.0,-0.98606,1e-05,2.62246]
[1777164404282,48.9,77556.83,0.0,-0.98606,1e-05,2.62185]
[1777164409317,48.9,77555.78,0.0,-0.98608,1e-05,2.61927]
[1777164414352,48.89,77556.28,0.0,-0.98608,1e-05,2.61923]
[1777164419391,48.89,77559.12,0.0,-0.98606,1e-05,2.62301]
[1777164425958,48.88,77563.47,0.0,-0.98602,1e-05,2.62892]
[1777164432482,48.88,77559.41,0.0,-0.98607,1e-05,2.62129]
[1777164444562,48.87,77558.06,0.0,-0.98609,1e-05,2.61721]
[1777164454635,48.87,77554.46,0.0,-0.98614,1e-05,2.60821]
[1777164464702,48.86,77552.25,0.0,-0.98617,1e-05,2.60317]
[1777164474773,48.86,77550.06,0.0,-0.98621,1e-05,2.59808]
[1777164480819,48.85,77548.0,0.0,-0.98623,1e-05,2.59392]
[1777164484845,48.85,77551.93,0.0,-0.9862,1e-05,2.59971]
[1777164489881,48.85,77551.91,0.0,-0.9862,1e-05,2.59892]
[1777164494917,48.85,77552.78,0.0,-0.9862,1e-05,2.59957]
[1777164499951,48.84,77552.38,0.0,-0.98621,1e-05,2.59815]
[1777164505997,48.84,77555.11,0.0,-0.98618,1e-05,2.60166]
[1777164513049,48.82,77557.01,0.0,-0.98621,1e-05,2.59723]
[1777164520098,48.8,77561.54,0.0,-0.98619,1e-05,2.60076]
[1777164525133,48.8,77566.84,0.0,-0.98615,1e-05,2.60826]
[1777164534197,48.79,77566.6,0.0,-0.98616,1e-05,2.60654]
[1777164539231,48.79,77567.19,0.0,-0.98615,1e-05,2.60675]
[1777164546283,48.78,77565.56,0.0,-0.98618,1e-05,2.60269]
[1777164551316,48.77,77565.54,0.0,-0.9862,1e-05,2.59991]
[1777164556874,48.76,77565.23,0.0,-0.98622,1e-05,2.59614]
[1777164565413,48.75,77565.13,0.0,-0.98625,1e-05,2.59169]
[1777164570448,48.74,77568.82,0.0,-0.98622,1e-05,2.59541]
[1777164575482,48.73,77568.79,0.0,-0.98624,1e-05,2.59309]
[1777164580518,48.73,77569.69,0.0,-0.98623,1e-05,2.59394]
[1777164587087,48.73,77571.15,0.0,-0.98622,1e-05,2.59547]
[1777164592602,48.73,77568.89,0.0,-0.98625,1e-05,2.59123]
[1777164597159,48.72,77562.14,0.0,-0.98632,1e-05,2.57978]
[1777164602673,48.72,77565.64,0.0,-0.98629,1e-05,2.58502]
[1777164607710,48.72,77566.47,0.0,-0.98628,1e-05,2.58589]
[1777164612742,48.72,77566.57,0.0,-0.98628,1e-05,2.58558]
[1777164617778,48.72,77564.96,0.0,-0.9863,1e-05,2.58252]
[1777164622813,48.72,77564.87,0.0,-0.9863,1e-05,2.58193]
[1777164627847,48.71,77564.66,0.0,-0.98632,1e-05,2.57981]
[1777164635904,48.7,77564.51,0.0,-0.98635,1e-05,2.57477]
[1777164640939,48.7,77564.28,0.0,-0.98635,1e-05,2.57404]
[1777164647509,48.7,77564.27,0.0,-0.98635,1e-05,2.57406]
[1777164654030,48.7,77564.43,0.0,-0.98635,1e-05,2.57436]
[1777164661078,48.7,77564.82,0.0,-0.98635,1e-05,2.57502]
[1777164666114,48.7,77564.22,0.0,-0.98635,1e-05,2.57408]
[1777164674169,48.7,77564.27,0.0,-0.98635,1e-05,2.57421]
[1777164679205,48.7,77564.76,0.0,-0.98635,1e-05,2.57504]
[1777164686254,48.7,77565.75,0.0,-0.98634,1e-05,2.57664]
[1777164692295,48.7,77564.9,0.0,-0.98635,1e-05,2.57366]
[1777164698337,48.7,77564.74,0.0,-0.98635,1e-05,2.57343]
[1777164704380,48.7,77569.98,0.0,-0.9863,1e-05,2.5819]
[1777164709414,48.7,77572.37,0.0,-0.98628,1e-05,2.5857]
[1777164715457,48.7,77572.52,0.0,-0.98628,1e-05,2.58581]
[1777164723513,48.7,77573.5,0.0,-0.98627,1e-05,2.58721]
[1777164728550,48.7,77576.08,0.0,-0.98625,1e-05,2.59125]
[1777164733583,48.69,77575.9,0.0,-0.98625,1e-05,2.5908]
[1777164739624,48.69,77577.35,0.0,-0.98624,1e-05,2.59295]
[1777164744659,48.69,77578.03,0.0,-0.98623,1e-05,2.59387]
[1777164748212,48.69,77586.33,0.0,-0.98615,1e-05,2.60722]
[1777164750702,48.69,77591.43,0.0,-0.9861,1e-05,2.61542]
[1777164755737,48.69,77591.06,0.0,-0.98612,1e-05,2.61281]
[1777164764800,48.69,77589.15,0.0,-0.98614,1e-05,2.60902]
[1777164770862,48.69,77590.5,0.0,-0.98613,1e-05,2.61077]
[1777164773884,48.69,77595.9,0.0,-0.98608,1e-05,2.61934]
[1777164778422,48.68,77597.69,0.0,-0.98606,1e-05,2.62175]
[1777164783954,48.68,77598.22,0.0,-0.98606,1e-05,2.62207]
[1777164788989,48.68,77598.09,0.0,-0.98606,1e-05,2.62129]
[1777164794029,48.68,77599.31,0.0,-0.98606,1e-05,2.6227]
[1777164800070,48.67,77598.36,0.0,-0.98607,1e-05,2.6204]
[1777164805105,48.67,77598.84,0.0,-0.98607,1e-05,2.62042]
[1777164808656,48.68,77603.17,0.0,-0.98601,1e-05,2.63025]
[1777164814167,48.7,77602.6,0.0,-0.98599,1e-05,2.63308]
[1777164819203,48.71,77599.61,0.0,-0.986,1e-05,2.63161]
[1777164825245,48.72,77595.79,0.0,-0.98603,1e-05,2.62654]
[1777164830280,48.72,77596.17,0.0,-0.98603,1e-05,2.62641]
[1777164835314,48.72,77587.78,0.0,-0.98611,1e-05,2.61406]
[1777164840350,48.72,77586.19,0.0,-0.98612,1e-05,2.61187]
[1777164841357,48.72,77580.0,0.0,-0.98618,1e-05,2.60166]
[1777164848936,48.72,77575.94,0.0,-0.98622,1e-05,2.59434]
[1777164855455,48.72,77574.63,0.0,-0.98624,1e-05,2.59149]
[1777164857469,48.72,77568.55,0.0,-0.9863,1e-05,2.58145]
[1777164862504,48.72,77568.52,0.0,-0.9863,1e-05,2.58103]
[1777164867539,48.71,77571.48,0.0,-0.98628,1e-05,2.58544]
[1777164873581,48.71,77572.67,0.0,-0.98628,1e-05,2.5853]
[1777164874587,48.71,77566.99,0.0,-0.98633,1e-05,2.57604]
[1777164875595,48.71,77564.53,0.0,-0.98636,1e-05,2.57201]
[1777164879622,48.71,77562.13,0.0,-0.98638,1e-05,2.56799]
[1777164884660,48.71,77552.02,0.0,-0.98648,1e-05,2.55157]
[1777164885664,48.71,77541.82,0.0,-0.98658,1e-05,2.53525]
[1777164886671,48.71,77541.26,0.0,-0.98659,1e-05,2.53399]
[1777164892714,48.7,77542.1,0.0,-0.98659,1e-05,2.53322]
[1777164897749,48.69,77543.28,0.0,-0.98659,1e-05,2.53337]
[1777164902784,48.69,77542.05,0.0,-0.98661,1e-05,2.52972]
[1777164907818,48.68,77543.46,0.0,-0.98661,1e-05,2.53071]
[1777164915879,48.69,77544.47,0.0,-0.98659,1e-05,2.53388]
[1777164920914,48.71,77545.4,0.0,-0.98654,1e-05,2.54086]
[1777164929500,48.72,77543.86,0.0,-0.98655,1e-05,2.53986]
[1777164935012,48.74,77543.86,0.0,-0.98653,1e-05,2.54367]
[1777164940050,48.76,77542.12,0.0,-0.98651,1e-05,2.54626]
[1777164946089,48.77,77538.95,0.0,-0.98653,1e-05,2.54344]
[1777164948103,48.77,77533.81,0.0,-0.98658,1e-05,2.5353]
[1777164951124,48.77,77531.37,0.0,-0.9866,1e-05,2.53155]
[1777164956159,48.77,77527.29,0.0,-0.98663,1e-05,2.52532]
[1777164962201,48.77,77528.06,0.0,-0.98663,1e-05,2.52689]
[1777164964214,48.77,77533.23,0.0,-0.98658,1e-05,2.53523]
[1777164969790,48.77,77530.21,0.0,-0.9866,1e-05,2.53069]
[1777164971274,48.77,77506.09,0.0,-0.98683,1e-05,2.49255]
[1777164972280,48.77,77499.27,0.0,-0.98689,1e-05,2.48195]
[1777164974294,48.77,77505.09,0.0,-0.98684,1e-05,2.49147]
[1777164979883,48.77,77504.33,0.0,-0.98685,1e-05,2.48942]
[1777164985371,48.76,77503.18,0.0,-0.98687,1e-05,2.48619]
[1777164990406,48.76,77502.91,0.0,-0.98688,1e-05,2.4846]
[1777164996448,48.75,77503.52,0.0,-0.98689,1e-05,2.48259]
[1777165001483,48.75,77501.86,0.0,-0.9869,1e-05,2.48029]
[1777165006518,48.76,77502.64,0.0,-0.98689,1e-05,2.48216]
[1777165012560,48.75,77501.27,0.0,-0.98691,1e-05,2.47937]
[1777165017594,48.75,77501.42,0.0,-0.98691,1e-05,2.47848]
[1777165022630,48.75,77500.82,0.0,-0.98692,1e-05,2.47715]
[1777165027665,48.75,77498.1,0.0,-0.98694,1e-05,2.47362]
[1777165030686,48.75,77489.94,0.0,-0.98702,1e-05,2.46135]
[1777165031694,48.75,77482.83,0.0,-0.98708,1e-05,2.45046]
[1777165032700,48.75,77484.14,0.0,-0.98707,1e-05,2.45229]
[1777165038741,48.75,77484.02,0.0,-0.98708,1e-05,2.45091]
[1777165043777,48.75,77483.55,0.0,-0.98709,1e-05,2.4496]
[1777165049819,48.75,77488.75,0.0,-0.98703,1e-05,2.45885]
[1777165052840,48.75,77494.27,0.0,-0.98699,1e-05,2.46643]
[1777165057875,48.76,77497.51,0.0,-0.98695,1e-05,2.47237]
[1777165063919,48.76,77498.63,0.0,-0.98693,1e-05,2.47516]
[1777165068955,48.76,77498.83,0.0,-0.98693,1e-05,2.47634]
[1777165076005,48.77,77500.47,0.0,-0.9869,1e-05,2.48008]
[1777165081038,48.77,77500.64,0.0,-0.9869,1e-05,2.48115]
[1777165086073,48.77,77501.45,0.0,-0.98688,1e-05,2.48323]
[1777165096144,48.78,77501.36,0.0,-0.98688,1e-05,2.4847]
[1777165104201,48.79,77501.37,0.0,-0.98687,1e-05,2.48601]
[1777165110823,48.79,77501.12,0.0,-0.98686,1e-05,2.48677]
[1777165117292,48.79,77501.12,0.0,-0.98686,1e-05,2.48616]
[1777165122326,48.8,77501.03,0.0,-0.98686,1e-05,2.48685]
[1777165128370,48.8,77501.01,0.0,-0.98685,1e-05,2.48782]
[1777165138442,48.81,77500.97,0.0,-0.98684,1e-05,2.48956]
[1777165141033,48.81,77507.68,0.0,-0.98678,1e-05,2.50043]
[1777165145489,48.81,77508.64,0.0,-0.98677,1e-05,2.50264]
[1777165149517,48.81,77516.87,0.0,-0.98668,1e-05,2.51616]
[1777165150524,48.81,77529.66,0.0,-0.98656,1e-05,2.53656]
[1777165155558,48.82,77533.07,0.0,-0.98652,1e-05,2.54336]
[1777165160594,48.84,77536.39,0.0,-0.98646,1e-05,2.55304]
[1777165165629,48.85,77537.92,0.0,-0.98642,1e-05,2.55974]
[1777165171246,48.88,77538.2,0.0,-0.98639,1e-05,2.56486]
[1777165176706,48.9,77536.28,0.0,-0.98637,1e-05,2.568]
[1777165181740,48.92,77534.93,0.0,-0.98635,1e-05,2.571]
[1777165186776,48.94,77534.68,0.0,-0.98632,1e-05,2.57571]
[1777165189797,48.95,77526.87,0.0,-0.98638,1e-05,2.56623]
[1777165194831,48.97,77526.44,0.0,-0.98635,1e-05,2.57066]
[1777165198860,48.99,77517.41,0.0,-0.98641,1e-05,2.56027]
[1777165200876,49.0,77528.63,0.0,-0.98629,1e-05,2.58034]
[1777165202889,49.0,77537.1,0.0,-0.9862,1e-05,2.59604]
[1777165203899,49.01,77534.89,0.0,-0.98621,1e-05,2.59343]
[1777165208932,49.02,77533.13,0.0,-0.9862,1e-05,2.59543]
[1777165213968,49.04,77530.6,0.0,-0.98619,1e-05,2.59615]
[1777165219001,49.06,77529.16,0.0,-0.98618,1e-05,2.59864]
[1777165224038,49.08,77531.86,0.0,-0.98612,1e-05,2.60776]
[1777165229073,49.1,77532.54,0.0,-0.98609,1e-05,2.61356]
[1777165234108,49.12,77532.27,0.0,-0.98607,1e-05,2.61612]
[1777165239143,49.13,77532.79,0.0,-0.98604,1e-05,2.62158]
[1777165244178,49.15,77532.72,0.0,-0.98601,1e-05,2.62603]
[1777165250221,49.17,77533.02,0.0,-0.98597,1e-05,2.63194]
[1777165255256,49.19,77528.63,0.0,-0.98599,1e-05,2.62931]
[1777165260290,49.2,77528.82,0.0,-0.98596,1e-05,2.63412]
[1777165265325,49.22,77529.02,0.0,-0.98593,1e-05,2.6389]
[1777165270362,49.24,77529.43,0.0,-0.9859,1e-05,2.64398]
[1777165276402,49.26,77529.59,0.0,-0.98586,1e-05,2.64946]
[1777165282019,49.28,77530.05,0.0,-0.98583,1e-05,2.65538]
[1777165287479,49.29,77530.29,0.0,-0.9858,1e-05,2.66003]
[1777165292514,49.31,77530.96,0.0,-0.98577,1e-05,2.66367]
[1777165297550,49.33,77528.93,0.0,-0.98577,1e-05,2.66452]
[1777165302586,49.34,77528.55,0.0,-0.98575,1e-05,2.66803]
[1777165308630,49.36,77521.76,0.0,-0.98578,1e-05,2.66261]
[1777165313662,49.38,77518.82,0.0,-0.98578,1e-05,2.66184]
[1777165319704,49.4,77516.45,0.0,-0.98578,1e-05,2.66275]
[1777165324738,49.41,77519.32,0.0,-0.98572,1e-05,2.6714]
[1777165330781,49.43,77521.76,0.0,-0.98567,1e-05,2.68005]
[1777165335816,49.44,77523.1,0.0,-0.98563,1e-05,2.68608]
[1777165342439,49.46,77523.74,0.0,-0.9856,1e-05,2.6917]
[1777165348909,49.48,77523.74,0.0,-0.98556,1e-05,2.69697]
[1777165354978,49.5,77525.17,0.0,-0.98553,1e-05,2.70215]
[1777165361020,49.51,77526.08,0.0,-0.98549,1e-05,2.7081]
[1777165366054,49.53,77527.39,0.0,-0.98546,1e-05,2.71394]
[1777165372669,49.54,77527.57,0.0,-0.98543,1e-05,2.71859]
[1777165380153,49.57,77529.6,0.0,-0.98537,1e-05,2.72769]
[1777165387202,49.58,77529.69,0.0,-0.98534,1e-05,2.73277]
[1777165392236,49.6,77530.07,0.0,-0.98532,1e-05,2.73688]
[1777165399286,49.61,77530.72,0.0,-0.98528,1e-05,2.74278]
[1777165407344,49.63,77531.1,0.0,-0.98524,1e-05,2.74884]
[1777165412950,49.65,77531.91,0.0,-0.98522,1e-05,2.75251]
[1777165419429,49.66,77532.2,0.0,-0.98519,1e-05,2.75697]
[1777165429499,49.68,77532.67,0.0,-0.98515,1e-05,2.76322]
[1777165436552,49.67,77532.76,0.0,-0.98517,1e-05,2.76041]
[1777165441586,49.67,77532.32,0.0,-0.98518,1e-05,2.75759]
[1777165447633,49.66,77532.34,0.0,-0.98519,1e-05,2.75621]
[1777165453229,49.65,77532.7,0.0,-0.98521,1e-05,2.75435]
[1777165456695,49.65,77526.56,0.0,-0.98528,1e-05,2.74287]
[1777165461732,49.65,77521.76,0.0,-0.98532,1e-05,2.73573]
[1777165466767,49.65,77519.75,0.0,-0.98534,1e-05,2.73151]
[1777165470795,49.64,77514.51,0.0,-0.98541,1e-05,2.72126]
[1777165476835,49.65,77509.9,0.0,-0.98545,1e-05,2.71399]
[1777165481871,49.66,77507.89,0.0,-0.98545,1e-05,2.71413]
[1777165489929,49.68,77506.89,0.0,-0.98543,1e-05,2.71792]
[1777165493959,49.68,77501.21,0.0,-0.98548,1e-05,2.70911]
[1777165495971,49.69,77516.68,0.0,-0.98531,1e-05,2.73612]
[1777165496979,49.69,77531.25,0.0,-0.98516,1e-05,2.76108]
[1777165502014,49.7,77528.68,0.0,-0.98517,1e-05,2.75984]
[1777165503021,49.71,77521.67,0.0,-0.98524,1e-05,2.74874]
[1777165504027,49.71,77516.27,0.0,-0.98529,1e-05,2.74037]
[1777165509064,49.71,77515.45,0.0,-0.9853,1e-05,2.73905]
[1777165515105,49.7,77513.07,0.0,-0.98533,1e-05,2.73262]
[1777165520140,49.69,77512.25,0.0,-0.98536,1e-05,2.72925]
[1777165525176,49.68,77510.93,0.0,-0.98538,1e-05,2.72511]
[1777165533233,49.68,77510.6,0.0,-0.98541,1e-05,2.72091]
[1777165538269,49.67,77509.68,0.0,-0.98543,1e-05,2.71754]
[1777165544311,49.66,77509.32,0.0,-0.98544,1e-05,2.71477]
[1777165549345,49.66,77508.31,0.0,-0.98546,1e-05,2.71132]
[1777165554381,49.65,77505.89,0.0,-0.9855,1e-05,2.70559]
[1777165559415,49.64,77505.8,0.0,-0.98551,1e-05,2.70376]
[1777165564451,49.64,77506.82,0.0,-0.98551,1e-05,2.70378]
[1777165565461,49.63,77511.82,0.0,-0.98546,1e-05,2.71171]
[1777165567489,49.64,77516.88,0.0,-0.9854,1e-05,2.72152]
[1777165573513,49.66,77519.66,0.0,-0.98535,1e-05,2.7303]
[1777165578548,49.67,77521.74,0.0,-0.98531,1e-05,2.73717]
[1777165583583,49.68,77522.22,0.0,-0.98528,1e-05,2.74132]
[1777165588618,49.68,77524.21,0.0,-0.98527,1e-05,2.74369]
[1777165594214,49.67,77524.98,0.0,-0.98528,1e-05,2.74086]
[1777165601728,49.66,77526.19,0.0,-0.98529,1e-05,2.74008]
[1777165607772,49.67,77528.0,0.0,-0.98526,1e-05,2.74499]
[1777165614354,49.66,77529.16,0.0,-0.98526,1e-05,2.74516]
[1777165619854,49.65,77529.73,0.0,-0.98526,1e-05,2.74409]
[1777165625897,49.64,77530.04,0.0,-0.98527,1e-05,2.74221]
[1777165634494,49.63,77530.79,0.0,-0.98529,1e-05,2.73991]
[1777165639995,49.63,77531.63,0.0,-0.98528,1e-05,2.7411]
[1777165645030,49.64,77531.67,0.0,-0.98527,1e-05,2.74347]
[1777165651071,49.65,77531.63,0.0,-0.98525,1e-05,2.74571]
[1777165658121,49.65,77531.46,0.0,-0.98525,1e-05,2.74579]
[1777165664705,49.64,77531.68,0.0,-0.98526,1e-05,2.74373]
[1777165672219,49.63,77531.95,0.0,-0.98528,1e-05,2.74098]
[1777165682289,49.62,77531.79,0.0,-0.98531,1e-05,2.73679]
[1777165687324,49.61,77531.33,0.0,-0.98532,1e-05,2.7341]
[1777165692359,49.6,77531.83,0.0,-0.98533,1e-05,2.73302]
[1777165698401,49.59,77531.98,0.0,-0.98534,1e-05,2.731]
[1777165703436,49.59,77532.29,0.0,-0.98535,1e-05,2.72965]
[1777165715521,49.57,77532.22,0.0,-0.98539,1e-05,2.72346]
[1777165720556,49.56,77533.15,0.0,-0.98539,1e-05,2.72321]
[1777165725591,49.56,77529.9,0.0,-0.98543,1e-05,2.71607]
[1777165730628,49.55,77529.59,0.0,-0.98545,1e-05,2.71387]
[1777165736673,49.54,77530.03,0.0,-0.98546,1e-05,2.71262]
[1777165742716,49.54,77531.47,0.0,-0.98545,1e-05,2.71304]
[1777165751779,49.53,77531.58,0.0,-0.98547,1e-05,2.71032]
[1777165762860,49.51,77530.98,0.0,-0.9855,1e-05,2.70588]
[1777165775476,49.5,77533.54,0.0,-0.98551,1e-05,2.70444]
[1777165780984,49.49,77533.72,0.0,-0.98551,1e-05,2.70322]
[1777165791053,49.48,77534.64,0.0,-0.98552,1e-05,2.70173]
[1777165797095,49.47,77534.45,0.0,-0.98554,1e-05,2.69934]
[1777165801129,49.47,77541.81,0.0,-0.98547,1e-05,2.71033]
[1777165810188,49.49,77541.01,0.0,-0.98544,1e-05,2.71573]
[1777165815759,49.5,77543.48,0.0,-0.9854,1e-05,2.72248]
[1777165821266,49.52,77543.92,0.0,-0.98536,1e-05,2.72757]
[1777165826301,49.53,77544.64,0.0,-0.98533,1e-05,2.73236]
[1777165831337,49.55,77543.95,0.0,-0.98533,1e-05,2.73307]
[1777165836371,49.56,77540.91,0.0,-0.98534,1e-05,2.73156]
[1777165841407,49.57,77536.59,0.0,-0.98536,1e-05,2.72793]
[1777165846441,49.59,77536.43,0.0,-0.98534,1e-05,2.73124]
[1777165851475,49.6,77536.22,0.0,-0.98532,1e-05,2.73443]
[1777165856511,49.61,77536.11,0.0,-0.9853,1e-05,2.73776]
[1777165861547,49.63,77535.6,0.0,-0.98528,1e-05,2.74039]
[1777165867595,49.64,77535.13,0.0,-0.98526,1e-05,2.74375]
[1777165876207,49.66,77534.98,0.0,-0.98522,1e-05,2.74964]
[1777165882699,49.68,77535.38,0.0,-0.98519,1e-05,2.75435]
[1777165891773,49.7,77535.26,0.0,-0.98517,1e-05,2.75841]
[1777165896811,49.71,77535.14,0.0,-0.98515,1e-05,2.76149]
[1777165906417,49.74,77535.13,0.0,-0.98511,1e-05,2.76796]
[1777165914939,49.76,77533.47,0.0,-0.98509,1e-05,2.77028]
[1777165920981,49.77,77535.63,0.0,-0.98505,1e-05,2.77769]
[1777165926558,49.78,77535.58,0.0,-0.98502,1e-05,2.78132]
[1777165932074,49.8,77535.87,0.0,-0.985,1e-05,2.78486]
[1777165937109,49.81,77532.35,0.0,-0.98502,1e-05,2.78198]
[1777165943151,49.82,77532.61,0.0,-0.98499,1e-05,2.78606]
[1777165948186,49.83,77532.67,0.0,-0.98497,1e-05,2.78916]
[1777165953221,49.84,77529.46,0.0,-0.985,1e-05,2.78501]
[1777165960270,49.86,77529.0,0.0,-0.98497,1e-05,2.78845]
[1777165965305,49.87,77529.77,0.0,-0.98494,1e-05,2.79332]
[1777165974367,49.89,77530.82,0.0,-0.9849,1e-05,2.80035]
[1777165980409,49.9,77530.63,0.0,-0.98488,1e-05,2.80351]
[1777165985444,49.92,77531.07,0.0,-0.98486,1e-05,2.80713]
[1777165990480,49.93,77531.38,0.0,-0.98484,1e-05,2.81049]
[1777165997529,49.94,77531.53,0.0,-0.98481,1e-05,2.81468]
[1777166002564,49.95,77532.25,0.0,-0.98479,1e-05,2.81867]
[1777166007598,49.96,77528.48,0.0,-0.98481,1e-05,2.81503]
[1777166012634,49.97,77523.96,0.0,-0.98485,1e-05,2.80836]
[1777166021697,49.99,77519.7,0.0,-0.98486,1e-05,2.80601]
[1777166027739,50.0,77521.94,0.0,-0.98482,1e-05,2.81297]
[1777166036802,50.02,77523.38,0.0,-0.98477,1e-05,2.82009]
[1777166041837,50.03,77525.95,0.0,-0.98473,1e-05,2.82702]
[1777166046872,50.04,77528.38,0.0,-0.98469,1e-05,2.83368]
[1777166056942,50.06,77528.65,0.0,-0.98465,1e-05,2.83909]
[1777166062984,50.07,77531.24,0.0,-0.98461,1e-05,2.84643]
[1777166063993,50.07,77536.25,0.0,-0.98455,1e-05,2.85548]
[1777166065000,50.07,77539.19,0.0,-0.98452,1e-05,2.86098]
[1777166072049,50.08,77538.7,0.0,-0.98451,1e-05,2.86161]
[1777166077613,50.09,77538.56,0.0,-0.9845,1e-05,2.86412]
[1777166083125,50.1,77540.6,0.0,-0.98446,1e-05,2.86987]
[1777166088161,50.11,77540.8,0.0,-0.98445,1e-05,2.87244]
[1777166093197,50.12,77542.11,0.0,-0.98442,1e-05,2.8769]
[1777166094203,50.12,77535.62,0.0,-0.98448,1e-05,2.86619]
[1777166095209,50.12,77529.68,0.0,-0.98454,1e-05,2.85647]
[1777166096216,50.12,77529.39,0.0,-0.98454,1e-05,2.85644]
[1777166101253,50.13,77529.53,0.0,-0.98453,1e-05,2.859]
[1777166107825,50.14,77529.86,0.0,-0.9845,1e-05,2.86277]
[1777166113337,50.15,77530.67,0.0,-0.98448,1e-05,2.86642]
[1777166118372,50.16,77531.63,0.0,-0.98446,1e-05,2.8703]
[1777166124414,50.17,77532.57,0.0,-0.98443,1e-05,2.87454]
[1777166129450,50.18,77532.81,0.0,-0.98441,1e-05,2.87754]
[1777166136499,50.19,77532.73,0.0,-0.9844,1e-05,2.87864]
[1777166141533,50.2,77537.61,0.0,-0.98434,1e-05,2.8891]
[1777166146569,50.2,77538.06,0.0,-0.98432,1e-05,2.8919]
[1777166155632,50.22,77537.98,0.0,-0.9843,1e-05,2.89537]
[1777166160667,50.22,77538.93,0.0,-0.98428,1e-05,2.89899]
[1777166167715,50.23,77538.98,0.0,-0.98426,1e-05,2.90181]
[1777166176781,50.25,77539.28,0.0,-0.98423,1e-05,2.90581]
[1777166186849,50.26,77539.8,0.0,-0.9842,1e-05,2.9105]
[1777166191883,50.27,77539.31,0.0,-0.98421,1e-05,2.90976]
[1777166198459,50.28,77539.11,0.0,-0.98419,1e-05,2.91164]
[1777166205982,50.29,77538.06,0.0,-0.98419,1e-05,2.91276]
[1777166211024,50.29,77537.6,0.0,-0.98418,1e-05,2.91377]
[1777166217059,50.3,77536.2,0.0,-0.98418,1e-05,2.9135]
[1777166222094,50.31,77535.58,0.0,-0.98418,1e-05,2.9142]
[1777166228136,50.31,77535.41,0.0,-0.98416,1e-05,2.91602]
[1777166235185,50.32,77535.06,0.0,-0.98415,1e-05,2.91785]
[1777166242235,50.33,77536.33,0.0,-0.98412,1e-05,2.92244]
[1777166247270,50.34,77536.46,0.0,-0.98411,1e-05,2.92435]
[1777166252304,50.34,77539.68,0.0,-0.98408,1e-05,2.92983]
[1777166257340,50.35,77541.34,0.0,-0.98405,1e-05,2.93432]
[1777166262387,50.36,77544.2,0.0,-0.98401,1e-05,2.94087]
[1777166268949,50.36,77545.53,0.0,-0.98398,1e-05,2.94528]
[1777166276476,50.37,77544.77,0.0,-0.98397,1e-05,2.94604]
[1777166281510,50.38,77544.29,0.0,-0.98397,1e-05,2.94667]
[1777166289089,50.39,77543.18,0.0,-0.98397,1e-05,2.94708]
[1777166294601,50.39,77543.18,0.0,-0.98396,1e-05,2.94853]
[1777166302662,50.4,77541.92,0.0,-0.98396,1e-05,2.94894]
[1777166309230,50.41,77542.16,0.0,-0.98394,1e-05,2.95106]
[1777166314745,50.41,77543.02,0.0,-0.98393,1e-05,2.95247]
[1777166319781,50.42,77542.57,0.0,-0.98393,1e-05,2.95307]
[1777166327836,50.43,77541.7,0.0,-0.98392,1e-05,2.95373]
[1777166335893,50.43,77543.8,0.0,-0.98389,1e-05,2.95949]
[1777166340928,50.44,77543.2,0.0,-0.98389,1e-05,2.95972]
[1777166349991,50.45,77543.68,0.0,-0.98387,1e-05,2.96282]
[1777166355027,50.45,77542.25,0.0,-0.98387,1e-05,2.96157]
[1777166360061,50.45,77543.37,0.0,-0.98385,1e-05,2.96476]
[1777166361068,50.46,77549.2,0.0,-0.98379,1e-05,2.97522]
[1777166362074,50.46,77546.07,0.0,-0.98382,1e-05,2.96996]
[1777166365095,50.46,77541.9,0.0,-0.98386,1e-05,2.96338]
[1777166367110,50.46,77534.2,0.0,-0.98394,1e-05,2.95044]
[1777166369124,50.46,77533.03,0.0,-0.98395,1e-05,2.94894]
[1777166377180,50.47,77533.23,0.0,-0.98394,1e-05,2.94968]
[1777166382216,50.48,77534.38,0.0,-0.98392,1e-05,2.95304]
[1777166385236,50.48,77539.84,0.0,-0.98386,1e-05,2.96337]
[1777166390275,50.48,77543.89,0.0,-0.98381,1e-05,2.97171]
[1777166391278,50.48,77524.52,0.0,-0.98402,1e-05,2.93816]
[1777166392285,50.49,77513.78,0.0,-0.98413,1e-05,2.91984]
[1777166393292,50.49,77510.05,0.0,-0.98417,1e-05,2.91372]
[1777166399336,50.49,77506.49,0.0,-0.98419,1e-05,2.90957]
[1777166408396,50.5,77504.76,0.0,-0.98419,1e-05,2.90955]
[1777166413432,50.51,77504.08,0.0,-0.98419,1e-05,2.91001]
[1777166420008,50.52,77504.2,0.0,-0.98417,1e-05,2.91245]
[1777166425519,50.52,77505.3,0.0,-0.98415,1e-05,2.91592]
[1777166432568,50.53,77506.6,0.0,-0.98413,1e-05,2.91852]
[1777166437603,50.54,77505.6,0.0,-0.98414,1e-05,2.9183]
[1777166442637,50.54,77504.91,0.0,-0.98413,1e-05,2.91861]
[1777166450216,50.55,77503.64,0.0,-0.98413,1e-05,2.9188]
[1777166460285,50.56,77503.42,0.0,-0.98412,1e-05,2.92125]
[1777166464793,50.57,77510.42,0.0,-0.98403,1e-05,2.93444]
[1777166470355,50.57,77511.61,0.0,-0.98401,1e-05,2.93797]
[1777166477884,50.58,77512.64,0.0,-0.98399,1e-05,2.94163]
[1777166484932,50.58,77513.3,0.0,-0.98397,1e-05,2.94435]
[1777166488961,50.59,77521.44,0.0,-0.98388,1e-05,2.95938]
[1777166493996,50.59,77525.55,0.0,-0.98384,1e-05,2.96579]
[1777166499033,50.59,77526.21,0.0,-0.98382,1e-05,2.96794]
[1777166510635,50.6,77526.54,0.0,-0.98381,1e-05,2.9707]
[1777166516153,50.61,77531.11,0.0,-0.98375,1e-05,2.97987]
[1777166521187,50.61,77531.39,0.0,-0.98374,1e-05,2.9813]
[1777166526223,50.61,77531.34,0.0,-0.98373,1e-05,2.98215]
[1777166531257,50.62,77531.66,0.0,-0.98372,1e-05,2.98365]
[1777166536293,50.62,77532.35,0.0,-0.98371,1e-05,2.98578]
[1777166541328,50.62,77535.14,0.0,-0.98367,1e-05,2.99158]
[1777166547371,50.63,77535.82,0.0,-0.98366,1e-05,2.99383]
[1777166552405,50.63,77537.43,0.0,-0.98365,1e-05,2.99574]
[1777166559453,50.64,77539.8,0.0,-0.98361,1e-05,3.00109]
[1777166564488,50.64,77539.51,0.0,-0.98361,1e-05,3.00143]
[1777166569523,50.64,77539.62,0.0,-0.9836,1e-05,3.00247]
[1777166575570,50.64,77539.47,0.0,-0.9836,1e-05,3.00323]
[1777166580606,50.65,77541.43,0.0,-0.98357,1e-05,3.00752]
[1777166584635,50.65,77546.83,0.0,-0.98351,1e-05,3.01768]
[1777166588665,50.65,77562.58,0.0,-0.98333,1e-05,3.0462]
[1777166589669,50.65,77565.35,0.0,-0.9833,1e-05,3.05123]
[1777166594704,50.65,77566.22,0.0,-0.98329,1e-05,3.05325]
[1777166599739,50.66,77568.19,0.0,-0.98326,1e-05,3.05726]
[1777166604774,50.66,77569.83,0.0,-0.98324,1e-05,3.06069]
[1777166611340,50.66,77569.28,0.0,-0.98325,1e-05,3.05862]
[1777166616857,50.66,77569.97,0.0,-0.98324,1e-05,3.06042]
[1777166621411,50.66,77565.2,0.0,-0.98329,1e-05,3.05253]
[1777166627934,50.67,77565.78,0.0,-0.98328,1e-05,3.05434]
[1777166639011,50.67,77565.95,0.0,-0.98327,1e-05,3.0562]
[1777166645055,50.68,77568.17,0.0,-0.98324,1e-05,3.06091]
[1777166649083,50.68,77563.32,0.0,-0.98329,1e-05,3.05277]
[1777166651625,50.68,77557.79,0.0,-0.98335,1e-05,3.04323]
[1777166657138,50.68,77558.72,0.0,-0.98333,1e-05,3.04581]
[1777166664188,50.69,77560.34,0.0,-0.98331,1e-05,3.04976]
[1777166671765,50.69,77556.55,0.0,-0.98335,1e-05,3.0423]
[1777166677279,50.69,77559.85,0.0,-0.98331,1e-05,3.04909]
[1777166687348,50.7,77561.05,0.0,-0.98328,1e-05,3.05268]
[1777166690370,50.7,77566.69,0.0,-0.98322,1e-05,3.06314]
[1777166695405,50.7,77565.1,0.0,-0.98323,1e-05,3.06089]
[1777166700440,50.7,77570.8,0.0,-0.98317,1e-05,3.07161]
[1777166704467,50.71,77573.26,0.0,-0.98314,1e-05,3.07639]
[1777166709503,50.71,77573.87,0.0,-0.98313,1e-05,3.0779]
[1777166714538,50.71,77577.19,0.0,-0.98309,1e-05,3.08428]
[1777166716557,50.71,77580.72,0.0,-0.98305,1e-05,3.09076]
[1777166719575,50.71,77586.44,0.0,-0.98298,1e-05,3.10122]
[1777166724608,50.71,77586.72,0.0,-0.98298,1e-05,3.10187]
[1777166729644,50.71,77581.73,0.0,-0.98303,1e-05,3.09303]
[1777166734678,50.71,77576.83,0.0,-0.9831,1e-05,3.08258]
[1777166737699,50.71,77570.54,0.0,-0.98316,1e-05,3.07147]
[1777166742737,50.71,77571.56,0.0,-0.98315,1e-05,3.07364]
[1777166747769,50.71,77566.27,0.0,-0.98321,1e-05,3.06455]
[1777166752325,50.72,77564.88,0.0,-0.98322,1e-05,3.06251]
[1777166757838,50.72,77565.53,0.0,-0.98321,1e-05,3.06415]
[1777166763881,50.72,77564.78,0.0,-0.98321,1e-05,3.06342]
[1777166770929,50.72,77567.15,0.0,-0.98318,1e-05,3.06835]
[1777166776971,50.72,77567.53,0.0,-0.98318,1e-05,3.06962]
[1777166782539,50.73,77569.59,0.0,-0.98315,1e-05,3.07388]
[1777166789055,50.73,77567.95,0.0,-0.98316,1e-05,3.07149]
[1777166794090,50.73,77568.3,0.0,-0.98317,1e-05,3.07076]
[1777166799125,50.73,77568.0,0.0,-0.98317,1e-05,3.07072]
[1777166804163,50.73,77567.98,0.0,-0.98316,1e-05,3.07129]
[1777166808189,50.74,77563.84,0.0,-0.98321,1e-05,3.06432]
[1777166816245,50.74,77564.95,0.0,-0.98319,1e-05,3.06726]
[1777166821283,50.74,77565.65,0.0,-0.98318,1e-05,3.06912]
[1777166826317,50.74,77565.79,0.0,-0.98317,1e-05,3.06998]
[1777166831353,50.75,77565.63,0.0,-0.98317,1e-05,3.07032]
[1777166837394,50.75,77565.99,0.0,-0.98316,1e-05,3.07171]
[1777166843437,50.75,77566.52,0.0,-0.98315,1e-05,3.07338]
[1777166848476,50.75,77566.52,0.0,-0.98315,1e-05,3.07397]
[1777166853511,50.75,77563.53,0.0,-0.98318,1e-05,3.06738]
[1777166860560,50.76,77559.98,0.0,-0.98322,1e-05,3.06187]
[1777166863581,50.76,77554.77,0.0,-0.98328,1e-05,3.05294]
[1777166868615,50.76,77550.5,0.0,-0.98332,1e-05,3.04596]
[1777166873651,50.76,77545.72,0.0,-0.98337,1e-05,3.03812]
[1777166881707,50.77,77541.54,0.0,-0.98341,1e-05,3.03173]
[1777166890770,50.77,77537.53,0.0,-0.98344,1e-05,3.02576]
[1777166895806,50.77,77535.62,0.0,-0.98346,1e-05,3.023]
[1777166901848,50.78,77537.99,0.0,-0.98343,1e-05,3.0279]
[1777166907893,50.78,77537.92,0.0,-0.98343,1e-05,3.02845]
[1777166912927,50.78,77538.01,0.0,-0.98343,1e-05,3.02736]
[1777166918969,50.78,77539.24,0.0,-0.98341,1e-05,3.03022]
[1777166928037,50.79,77540.53,0.0,-0.98339,1e-05,3.03351]
[1777166933620,50.79,77541.76,0.0,-0.98338,1e-05,3.03635]
[1777166943703,50.79,77541.58,0.0,-0.98337,1e-05,3.03713]
[1777166949187,50.8,77541.86,0.0,-0.98336,1e-05,3.03818]
[1777166954222,50.8,77542.06,0.0,-0.98336,1e-05,3.03907]
[1777166959257,50.8,77538.72,0.0,-0.98339,1e-05,3.03371]
[1777166960265,50.8,77531.23,0.0,-0.98347,1e-05,3.02058]
[1777166961271,50.8,77530.71,0.0,-0.98348,1e-05,3.0198]
[1777166966307,50.8,77524.36,0.0,-0.98354,1e-05,3.00929]
[1777166968320,50.8,77519.68,0.0,-0.98359,1e-05,3.00136]
[1777166973911,50.81,77516.31,0.0,-0.98363,1e-05,2.99457]
[1777166979396,50.81,77514.45,0.0,-0.98365,1e-05,2.99222]
[1777166984432,50.81,77512.55,0.0,-0.98367,1e-05,2.98962]
[1777166989467,50.82,77509.94,0.0,-0.98369,1e-05,2.98577]
[1777166994502,50.82,77509.66,0.0,-0.98369,1e-05,2.98599]
[1777166999537,50.82,77507.23,0.0,-0.98371,1e-05,2.98244]
[1777167004573,50.82,77506.1,0.0,-0.98372,1e-05,2.98115]
[1777167009608,50.83,77504.49,0.0,-0.98373,1e-05,2.97902]
[1777167014642,50.83,77504.7,0.0,-0.98372,1e-05,2.98007]
[1777167022698,50.83,77504.04,0.0,-0.98372,1e-05,2.97998]
[1777167027734,50.83,77504.27,0.0,-0.98372,1e-05,2.98102]
[1777167033777,50.84,77504.54,0.0,-0.98372,1e-05,2.98046]
[1777167038811,50.84,77505.91,0.0,-0.9837,1e-05,2.9835]
[1777167044417,50.84,77506.05,0.0,-0.98369,1e-05,2.98452]
[1777167052905,50.85,77506.05,0.0,-0.98369,1e-05,2.98553]
[1777167058950,50.84,77507.87,0.0,-0.98368,1e-05,2.98728]
[1777167062980,50.83,77513.71,0.0,-0.98363,1e-05,2.99475]
[1777167064994,50.83,77518.59,0.0,-0.98358,1e-05,3.00355]
[1777167070032,50.83,77518.4,0.0,-0.98357,1e-05,3.00378]
[1777167072044,50.83,77511.92,0.0,-0.98364,1e-05,2.99264]
[1777167083121,50.82,77510.5,0.0,-0.98369,1e-05,2.98613]
[1777167088156,50.82,77507.61,0.0,-0.98372,1e-05,2.98069]
[1777167094768,50.82,77506.92,0.0,-0.98373,1e-05,2.97871]
[1777167101247,50.8,77506.29,0.0,-0.98377,1e-05,2.97194]
[1777167106284,50.78,77505.96,0.0,-0.98381,1e-05,2.9667]
[1777167111318,50.77,77505.24,0.0,-0.98384,1e-05,2.96084]
[1777167116354,50.75,77502.7,0.0,-0.9839,1e-05,2.95189]
[1777167121389,50.73,77501.41,0.0,-0.98394,1e-05,2.94523]
[1777167126424,50.72,77503.17,0.0,-0.98394,1e-05,2.945]
[1777167131459,50.73,77503.61,0.0,-0.98393,1e-05,2.94687]
[1777167145119,50.74,77504.85,0.0,-0.9839,1e-05,2.95206]
[1777167151600,50.74,77506.0,0.0,-0.98389,1e-05,2.95377]
[1777167161669,50.75,77505.61,0.0,-0.98388,1e-05,2.95522]
[1777167171739,50.75,77505.38,0.0,-0.98387,1e-05,2.95584]
[1777167177782,50.76,77505.07,0.0,-0.98387,1e-05,2.95656]
[1777167182818,50.76,77504.31,0.0,-0.98387,1e-05,2.95628]
[1777167187852,50.77,77504.74,0.0,-0.98386,1e-05,2.95805]
[1777167195907,50.77,77504.87,0.0,-0.98385,1e-05,2.95989]
[1777167200942,50.78,77504.61,0.0,-0.98384,1e-05,2.96044]
[1777167211022,50.78,77504.19,0.0,-0.98384,1e-05,2.95989]
[1777167217066,50.79,77504.15,0.0,-0.98384,1e-05,2.96099]
[1777167224111,50.79,77504.32,0.0,-0.98383,1e-05,2.96264]
[1777167229147,50.79,77504.18,0.0,-0.98384,1e-05,2.96116]
[1777167234182,50.79,77504.0,0.0,-0.98383,1e-05,2.96181]
[1777167241237,50.78,77504.01,0.0,-0.98385,1e-05,2.95879]
[1777167248283,50.76,77503.69,0.0,-0.98389,1e-05,2.952]
[1777167253317,50.74,77503.48,0.0,-0.98393,1e-05,2.94723]
[1777167258352,50.73,77503.54,0.0,-0.98395,1e-05,2.94298]
[1777167264394,50.71,77503.67,0.0,-0.98398,1e-05,2.93805]
[1777167269430,50.69,77503.99,0.0,-0.98401,1e-05,2.93435]
[1777167271443,50.69,77514.16,0.0,-0.98392,1e-05,2.9485]
[1777167272451,50.69,77515.35,0.0,-0.9839,1e-05,2.95079]
[1777167277486,50.69,77515.03,0.0,-0.9839,1e-05,2.95131]
[1777167282520,50.69,77514.44,0.0,-0.9839,1e-05,2.95133]
[1777167288563,50.7,77514.15,0.0,-0.9839,1e-05,2.95204]
[1777167296170,50.7,77515.11,0.0,-0.98388,1e-05,2.95525]
[1777167301656,50.71,77512.44,0.0,-0.9839,1e-05,2.95154]
[1777167312734,50.72,77512.42,0.0,-0.98388,1e-05,2.9537]
[1777167314746,50.72,77519.25,0.0,-0.98381,1e-05,2.96592]
[1777167320788,50.72,77521.73,0.0,-0.98377,1e-05,2.97122]
[1777167326380,50.72,77526.76,0.0,-0.98371,1e-05,2.98082]
[1777167331866,50.73,77529.78,0.0,-0.98369,1e-05,2.98527]
[1777167336900,50.73,77531.85,0.0,-0.98366,1e-05,2.98971]
[1777167343950,50.73,77535.7,0.0,-0.98361,1e-05,2.99758]
[1777167348984,50.74,77539.61,0.0,-0.98356,1e-05,3.00523]
[1777167357041,50.74,77541.89,0.0,-0.98353,1e-05,3.01044]
[1777167362076,50.74,77542.89,0.0,-0.98351,1e-05,3.01294]
[1777167372145,50.75,77544.81,0.0,-0.98348,1e-05,3.01777]
[1777167379195,50.75,77546.85,0.0,-0.98345,1e-05,3.02234]
[1777167387251,50.76,77547.23,0.0,-0.98344,1e-05,3.02411]
[1777167392285,50.76,77547.89,0.0,-0.98344,1e-05,3.02414]
[1777167398328,50.76,77549.44,0.0,-0.98342,1e-05,3.02768]
[1777167403362,50.76,77551.38,0.0,-0.98339,1e-05,3.03177]
[1777167408398,50.77,77553.08,0.0,-0.98337,1e-05,3.03542]
[1777167414441,50.77,77553.86,0.0,-0.98335,1e-05,3.03756]
[1777167423504,50.77,77555.09,0.0,-0.98333,1e-05,3.04087]
[1777167429546,50.78,77555.76,0.0,-0.98332,1e-05,3.04281]
[1777167434581,50.78,77554.83,0.0,-0.98333,1e-05,3.04177]
[1777167440623,50.78,77554.85,0.0,-0.98332,1e-05,3.04255]
[1777167447229,50.78,77555.3,0.0,-0.98331,1e-05,3.0442]
[1777167457299,50.79,77555.66,0.0,-0.98331,1e-05,3.04424]
[1777167462777,50.79,77555.11,0.0,-0.98331,1e-05,3.04387]
[1777167469833,50.79,77555.42,0.0,-0.9833,1e-05,3.04525]
[1777167474861,50.8,77555.4,0.0,-0.9833,1e-05,3.04592]
[1777167479896,50.8,77555.87,0.0,-0.98329,1e-05,3.04733]
[1777167484930,50.8,77560.26,0.0,-0.98324,1e-05,3.05569]
[1777167496009,50.8,77561.32,0.0,-0.98322,1e-05,3.05868]
[1777167507083,50.81,77563.02,0.0,-0.98319,1e-05,3.06283]
[1777167512120,50.81,77563.58,0.0,-0.98319,1e-05,3.06251]
[1777167518163,50.81,77565.77,0.0,-0.98316,1e-05,3.06702]
[1777167523198,50.81,77565.3,0.0,-0.98317,1e-05,3.06668]
[1777167531253,50.82,77565.39,0.0,-0.98316,1e-05,3.06764]
[1777167536289,50.82,77566.2,0.0,-0.98315,1e-05,3.06958]
[1777167541324,50.82,77565.88,0.0,-0.98315,1e-05,3.0695]
[1777167546359,50.82,77565.73,0.0,-0.98315,1e-05,3.06973]
[1777167551394,50.82,77566.02,0.0,-0.98314,1e-05,3.07074]
[1777167557436,50.83,77565.61,0.0,-0.98314,1e-05,3.07059]
[1777167562470,50.83,77565.87,0.0,-0.98314,1e-05,3.07154]
[1777167567510,50.83,77565.91,0.0,-0.98313,1e-05,3.0721]
[1777167572542,50.83,77565.7,0.0,-0.98314,1e-05,3.07039]
[1777167577577,50.83,77565.68,0.0,-0.98314,1e-05,3.07085]
[1777167582612,50.83,77565.32,0.0,-0.98314,1e-05,3.0707]
[1777167587648,50.84,77566.11,0.0,-0.98313,1e-05,3.07261]
[1777167591679,50.84,77570.5,0.0,-0.98308,1e-05,3.08082]
[1777167598288,50.84,77572.08,0.0,-0.98305,1e-05,3.08419]
[1777167608358,50.84,77571.46,0.0,-0.98306,1e-05,3.08382]
[1777167616855,50.84,77570.59,0.0,-0.98306,1e-05,3.08281]
[1777167621891,50.84,77570.07,0.0,-0.98307,1e-05,3.0822]
[1777167628501,50.85,77569.54,0.0,-0.98307,1e-05,3.08169]
[1777167633975,50.85,77569.54,0.0,-0.98308,1e-05,3.08016]
[1777167639009,50.85,77569.1,0.0,-0.98308,1e-05,3.07967]
[1777167644045,50.85,77569.07,0.0,-0.98308,1e-05,3.07995]
[1777167650087,50.85,77566.16,0.0,-0.98311,1e-05,3.07511]
[1777167656130,50.85,77566.77,0.0,-0.9831,1e-05,3.07657]
[1777167667208,50.85,77567.27,0.0,-0.98309,1e-05,3.07814]
[1777167672242,50.86,77568.01,0.0,-0.98308,1e-05,3.07978]
[1777167677281,50.86,77567.84,0.0,-0.98308,1e-05,3.07979]
[1777167685334,50.86,77568.99,0.0,-0.98306,1e-05,3.08231]
[1777167690370,50.86,77569.28,0.0,-0.98306,1e-05,3.0831]
[1777167698424,50.86,77569.08,0.0,-0.98307,1e-05,3.08133]
[1777167703460,50.86,77568.58,0.0,-0.98307,1e-05,3.08071]
[1777167708495,50.86,77568.4,0.0,-0.98307,1e-05,3.08066]
[1777167714544,50.86,77568.34,0.0,-0.98307,1e-05,3.08087]
[1777167719578,50.87,77567.27,0.0,-0.98308,1e-05,3.07923]
[1777167720585,50.87,77562.07,0.0,-0.98314,1e-05,3.06999]
[1777167725620,50.87,77560.39,0.0,-0.98315,1e-05,3.06738]
[1777167736698,50.87,77562.33,0.0,-0.98313,1e-05,3.07166]
[1777167741732,50.87,77563.53,0.0,-0.98311,1e-05,3.07417]
[1777167746767,50.87,77563.65,0.0,-0.98311,1e-05,3.07475]
[1777167754823,50.87,77564.36,0.0,-0.98311,1e-05,3.07476]
[1777167761871,50.88,77564.02,0.0,-0.98311,1e-05,3.07468]
[1777167769524,50.88,77562.86,0.0,-0.98312,1e-05,3.07321]
[1777167774965,50.88,77562.26,0.0,-0.98312,1e-05,3.07251]
[1777167780001,50.88,77565.88,0.0,-0.98308,1e-05,3.07933]
[1777167786043,50.88,77565.17,0.0,-0.98308,1e-05,3.07842]
[1777167793091,50.88,77565.0,0.0,-0.98308,1e-05,3.07855]
[1777167798126,50.89,77565.93,0.0,-0.98307,1e-05,3.08053]
[1777167806188,50.89,77565.43,0.0,-0.98307,1e-05,3.08016]
[1777167815246,50.89,77565.84,0.0,-0.98307,1e-05,3.07957]
[1777167824308,50.89,77566.34,0.0,-0.98306,1e-05,3.08099]
[1777167830350,50.89,77567.25,0.0,-0.98305,1e-05,3.08296]
[1777167835385,50.89,77567.67,0.0,-0.98305,1e-05,3.08399]
[1777167840421,50.89,77567.68,0.0,-0.98304,1e-05,3.0843]
[1777167850149,50.9,77567.74,0.0,-0.98304,1e-05,3.08493]
[1777167859562,50.9,77567.84,0.0,-0.98303,1e-05,3.0857]
[1777167869635,50.9,77567.88,0.0,-0.98303,1e-05,3.08637]
[1777167876683,50.9,77568.93,0.0,-0.98303,1e-05,3.08684]
[1777167881726,50.9,77569.29,0.0,-0.98302,1e-05,3.08779]
[1777167883736,50.9,77556.84,0.0,-0.98316,1e-05,3.06568]
[1777167884741,50.9,77549.56,0.0,-0.98324,1e-05,3.05282]
[1777167889777,50.91,77548.89,0.0,-0.98324,1e-05,3.05217]
[1777167893815,50.91,77542.84,0.0,-0.98331,1e-05,3.04181]
[1777167894811,50.91,77549.49,0.0,-0.98323,1e-05,3.05374]
[1777167895823,50.91,77570.31,0.0,-0.983,1e-05,3.09104]
[1777167896829,50.91,77572.21,0.0,-0.98298,1e-05,3.09449]
[1777167901866,50.91,77562.01,0.0,-0.98309,1e-05,3.0763]
[1777167902867,50.91,77557.47,0.0,-0.98314,1e-05,3.06823]
[1777167907903,50.91,77558.9,0.0,-0.98312,1e-05,3.07106]
[1777167912939,50.91,77560.22,0.0,-0.98311,1e-05,3.07368]
[1777167918982,50.91,77558.96,0.0,-0.98312,1e-05,3.0718]
[1777167924020,50.91,77561.84,0.0,-0.98309,1e-05,3.07727]
[1777167929054,50.91,77563.91,0.0,-0.98306,1e-05,3.08129]
[1777167935096,50.92,77565.02,0.0,-0.98305,1e-05,3.08181]
[1777167940788,50.92,77566.81,0.0,-0.98303,1e-05,3.08539]
[1777167946183,50.92,77566.66,0.0,-0.98303,1e-05,3.08543]
[1777167952216,50.92,77567.45,0.0,-0.98302,1e-05,3.08721]
[1777167960928,50.92,77568.04,0.0,-0.98301,1e-05,3.0888]
[1777167967330,50.92,77569.12,0.0,-0.983,1e-05,3.09108]
[1777167972366,50.92,77568.01,0.0,-0.98301,1e-05,3.08943]
[1777167977400,50.92,77568.3,0.0,-0.983,1e-05,3.09027]
[1777167982436,50.93,77564.02,0.0,-0.98305,1e-05,3.08293]
[1777167987471,50.93,77556.91,0.0,-0.98313,1e-05,3.07059]
[1777167992506,50.93,77554.43,0.0,-0.98316,1e-05,3.06474]
[1777167998547,50.93,77554.46,0.0,-0.98316,1e-05,3.06532]
[1777168010630,50.93,77554.44,0.0,-0.98315,1e-05,3.06629]
[1777168013654,50.93,77545.46,0.0,-0.98326,1e-05,3.04833]
[1777168016675,50.92,77540.05,0.0,-0.98334,1e-05,3.0357]
[1777168019696,50.91,77534.66,0.0,-0.98341,1e-05,3.02428]
[1777168022717,50.91,77529.5,0.0,-0.98348,1e-05,3.01443]
[1777168027754,50.89,77524.73,0.0,-0.98356,1e-05,3.00118]
[1777168033795,50.87,77523.58,0.0,-0.98361,1e-05,2.99348]
[1777168038829,50.85,77519.88,0.0,-0.98368,1e-05,2.98238]
[1777168043865,50.83,77520.92,0.0,-0.9837,1e-05,2.97968]
[1777168049907,50.82,77522.14,0.0,-0.98372,1e-05,2.97642]
[1777168054941,50.8,77523.16,0.0,-0.98374,1e-05,2.97194]
[1777168059976,50.78,77524.59,0.0,-0.98376,1e-05,2.97002]
[1777168065011,50.77,77525.8,0.0,-0.98377,1e-05,2.96774]
[1777168072061,50.74,77525.87,0.0,-0.98381,1e-05,2.96176]
[1777168078105,50.73,77524.04,0.0,-0.98386,1e-05,2.9534]
[1777168087167,50.7,77520.24,0.0,-0.98395,1e-05,2.93917]
[1777168095224,50.67,77517.14,0.0,-0.98403,1e-05,2.92713]
[1777168100258,50.66,77511.78,0.0,-0.98411,1e-05,2.91381]
[1777168107308,50.64,77510.21,0.0,-0.98416,1e-05,2.90555]
[1777168113350,50.62,77508.43,0.0,-0.98422,1e-05,2.89607]
[1777168118385,50.61,77507.69,0.0,-0.98425,1e-05,2.891]
[1777168122055,50.59,77512.74,0.0,-0.98422,1e-05,2.89665]
[1777168129463,50.58,77514.58,0.0,-0.98423,1e-05,2.89446]
[1777168137519,50.55,77514.95,0.0,-0.98427,1e-05,2.88902]
[1777168142554,50.54,77517.71,0.0,-0.98426,1e-05,2.88998]
[1777168147590,50.52,77520.08,0.0,-0.98427,1e-05,2.88955]
[1777168150611,50.52,77515.06,0.0,-0.98433,1e-05,2.87949]
[1777168162336,50.49,77511.79,0.0,-0.98442,1e-05,2.86544]
[1777168168738,50.47,77510.91,0.0,-0.98445,1e-05,2.86024]
[1777168174784,50.46,77508.11,0.0,-0.9845,1e-05,2.85186]
[1777168179816,50.47,77506.81,0.0,-0.98451,1e-05,2.85066]
[1777168189885,50.47,77506.28,0.0,-0.98451,1e-05,2.8507]
[1777168202976,50.49,77506.29,0.0,-0.98447,1e-05,2.85598]
[1777168211033,50.49,77507.27,0.0,-0.98446,1e-05,2.85748]
[1777168216068,50.48,77507.41,0.0,-0.98449,1e-05,2.85424]
[1777168222112,50.46,77507.89,0.0,-0.98451,1e-05,2.8509]
[1777168223120,50.46,77513.37,0.0,-0.98445,1e-05,2.85955]
[1777168225131,50.46,77519.01,0.0,-0.98439,1e-05,2.86993]
[1777168230166,50.45,77523.47,0.0,-0.98436,1e-05,2.87397]
[1777168236208,50.43,77524.86,0.0,-0.98439,1e-05,2.87031]
[1777168241243,50.42,77527.38,0.0,-0.98438,1e-05,2.87109]
[1777168247285,50.41,77528.41,0.0,-0.98438,1e-05,2.87084]
[1777168252319,50.42,77531.1,0.0,-0.98435,1e-05,2.87628]
[1777168258364,50.42,77534.02,0.0,-0.98432,1e-05,2.88141]
[1777168263398,50.42,77536.1,0.0,-0.98428,1e-05,2.88685]
[1777168268432,50.43,77541.15,0.0,-0.98422,1e-05,2.89734]
[1777168273466,50.44,77541.89,0.0,-0.9842,1e-05,2.90036]
[1777168278509,50.44,77542.66,0.0,-0.98418,1e-05,2.9034]
[1777168283536,50.45,77541.6,0.0,-0.98418,1e-05,2.90325]
[1777168288571,50.46,77541.12,0.0,-0.98418,1e-05,2.90408]
[1777168293607,50.46,77540.91,0.0,-0.98418,1e-05,2.90358]
[1777168299649,50.47,77544.03,0.0,-0.98413,1e-05,2.91088]
[1777168304685,50.48,77543.59,0.0,-0.98412,1e-05,2.912]
[1777168309719,50.48,77543.3,0.0,-0.98412,1e-05,2.91306]
[1777168315761,50.49,77543.08,0.0,-0.98411,1e-05,2.91453]
[1777168320797,50.49,77547.1,0.0,-0.98405,1e-05,2.92299]
[1777168325830,50.5,77546.14,0.0,-0.98406,1e-05,2.92282]
[1777168330866,50.5,77545.41,0.0,-0.98405,1e-05,2.92305]
[1777168336910,50.51,77546.16,0.0,-0.98403,1e-05,2.92613]
[1777168341942,50.52,77550.79,0.0,-0.98397,1e-05,2.93563]
[1777168344963,50.52,77556.08,0.0,-0.98391,1e-05,2.94565]
[1777168351006,50.52,77557.74,0.0,-0.98389,1e-05,2.94828]
[1777168362083,50.53,77557.43,0.0,-0.98388,1e-05,2.95046]
[1777168374171,50.54,77554.46,0.0,-0.98389,1e-05,2.94808]
[1777168379206,50.55,77553.67,0.0,-0.9839,1e-05,2.94782]
[1777168384241,50.55,77548.31,0.0,-0.98395,1e-05,2.93959]
[1777168389275,50.56,77544.45,0.0,-0.98398,1e-05,2.93406]
[1777168392296,50.56,77538.33,0.0,-0.98404,1e-05,2.92415]
[1777168397332,50.56,77538.4,0.0,-0.98403,1e-05,2.9255]
[1777168403374,50.57,77538.54,0.0,-0.98402,1e-05,2.92719]
[1777168408411,50.57,77537.15,0.0,-0.98403,1e-05,2.92597]
[1777168414095,50.58,77536.56,0.0,-0.98404,1e-05,2.92463]
[1777168422506,50.59,77542.06,0.0,-0.98397,1e-05,2.93614]
[1777168426535,50.59,77548.19,0.0,-0.98389,1e-05,2.94778]
[1777168431569,50.59,77549.13,0.0,-0.98387,1e-05,2.95063]
[1777168436605,50.6,77550.36,0.0,-0.98385,1e-05,2.95397]
[1777168444305,50.61,77550.74,0.0,-0.98384,1e-05,2.95646]
[1777168446674,50.61,77545.4,0.0,-0.98389,1e-05,2.9476]
[1777168447683,50.61,77544.27,0.0,-0.9839,1e-05,2.94586]
[1777168454375,50.61,77544.69,0.0,-0.98389,1e-05,2.94829]
[1777168464447,50.62,77549.96,0.0,-0.98382,1e-05,2.95981]
[1777168474520,50.63,77552.22,0.0,-0.98379,1e-05,2.96419]
[1777168479909,50.64,77551.89,0.0,-0.98378,1e-05,2.96491]
[1777168484945,50.64,77551.07,0.0,-0.98378,1e-05,2.96454]
[1777168493001,50.65,77550.7,0.0,-0.98378,1e-05,2.96558]
[1777168499042,50.65,77548.72,0.0,-0.98379,1e-05,2.96337]
[1777168503070,50.65,77537.21,0.0,-0.98391,1e-05,2.94417]
[1777168506092,50.66,77529.05,0.0,-0.98399,1e-05,2.93075]
[1777168507099,50.66,77523.74,0.0,-0.98405,1e-05,2.92183]
[1777168512134,50.66,77520.63,0.0,-0.98407,1e-05,2.91785]
[1777168517170,50.67,77520.08,0.0,-0.98407,1e-05,2.91831]
[1777168524870,50.67,77517.55,0.0,-0.98409,1e-05,2.91595]
[1777168530260,50.68,77517.11,0.0,-0.98408,1e-05,2.9169]
[1777168535295,50.69,77513.52,0.0,-0.98412,1e-05,2.91038]
[1777168541337,50.69,77512.87,0.0,-0.98411,1e-05,2.91096]
[1777168544358,50.7,77507.56,0.0,-0.98417,1e-05,2.90269]
[1777168549394,50.7,77506.46,0.0,-0.98417,1e-05,2.90226]
[1777168555083,50.71,77505.91,0.0,-0.98416,1e-05,2.90302]
[1777168560471,50.71,77499.62,0.0,-0.98422,1e-05,2.89363]
[1777168561480,50.71,77496.73,0.0,-0.98425,1e-05,2.88898]
[1777168563491,50.72,77494.25,0.0,-0.98427,1e-05,2.88536]
[1777168568529,50.72,77494.24,0.0,-0.98426,1e-05,2.88692]
[1777168573567,50.73,77493.25,0.0,-0.98426,1e-05,2.88683]
[1777168578602,50.73,77491.97,0.0,-0.98427,1e-05,2.88628]
[1777168583636,50.74,77491.55,0.0,-0.98426,1e-05,2.88726]
[1777168588672,50.75,77489.64,0.0,-0.98427,1e-05,2.88572]
[1777168593707,50.75,77486.77,0.0,-0.9843,1e-05,2.88079]
[1777168605447,50.77,77488.54,0.0,-0.98425,1e-05,2.88808]
[1777168609819,50.77,77494.01,0.0,-0.98419,1e-05,2.89882]
[1777168615517,50.78,77494.73,0.0,-0.98416,1e-05,2.90206]
[1777168621906,50.79,77495.65,0.0,-0.98414,1e-05,2.90563]
[1777168627950,50.8,77496.25,0.0,-0.98412,1e-05,2.90864]
[1777168635662,50.78,77496.0,0.0,-0.98416,1e-05,2.90324]
[1777168642046,50.76,77496.0,0.0,-0.98419,1e-05,2.89802]
[1777168647083,50.75,77497.28,0.0,-0.9842,1e-05,2.89653]
[1777168655801,50.72,77497.94,0.0,-0.98424,1e-05,2.89006]
[1777168661181,50.71,77498.42,0.0,-0.98426,1e-05,2.88658]
[1777168669237,50.69,77497.93,0.0,-0.9843,1e-05,2.88011]
[1777168675279,50.67,77497.86,0.0,-0.98433,1e-05,2.87582]
[1777168682328,50.65,77497.31,0.0,-0.98437,1e-05,2.87011]
[1777168689377,50.66,77498.28,0.0,-0.98435,1e-05,2.87245]
[1777168694411,50.66,77498.74,0.0,-0.98433,1e-05,2.87526]
[1777168699448,50.67,77495.08,0.0,-0.98436,1e-05,2.87103]
[1777168704483,50.68,77488.88,0.0,-0.98441,1e-05,2.86253]
[1777168709518,50.69,77486.65,0.0,-0.98442,1e-05,2.8609]
[1777168714651,50.69,77485.01,0.0,-0.98444,1e-05,2.85745]
[1777168719686,50.69,77480.81,0.0,-0.98448,1e-05,2.85145]
[1777168724721,50.7,77477.42,0.0,-0.9845,1e-05,2.84796]
[1777168729757,50.71,77477.37,0.0,-0.98449,1e-05,2.85012]
[1777168734791,50.72,77478.04,0.0,-0.98447,1e-05,2.85342]
[1777168739826,50.73,77476.98,0.0,-0.98446,1e-05,2.85376]
[1777168744861,50.74,77476.0,0.0,-0.98446,1e-05,2.85421]
[1777168749896,50.74,77474.89,0.0,-0.98446,1e-05,2.85441]
[1777168754931,50.75,77473.93,0.0,-0.98446,1e-05,2.85484]
[1777168762987,50.76,77472.65,0.0,-0.98445,1e-05,2.85593]
[1777168768023,50.77,77469.87,0.0,-0.98447,1e-05,2.85324]
[1777168773056,50.78,77469.59,0.0,-0.98446,1e-05,2.85301]
[1777168779099,50.79,77468.71,0.0,-0.98446,1e-05,2.85391]
[1777168786712,50.8,77467.54,0.0,-0.98445,1e-05,2.85511]
[1777168793197,50.81,77467.02,0.0,-0.98444,1e-05,2.85697]
[1777168798232,50.82,77467.3,0.0,-0.98442,1e-05,2.85939]
[1777168803267,50.82,77464.0,0.0,-0.98445,1e-05,2.85574]
[1777168808301,50.83,77464.09,0.0,-0.98443,1e-05,2.85787]
[1777168813337,50.84,77463.76,0.0,-0.98442,1e-05,2.85925]
[1777168822400,50.83,77463.35,0.0,-0.98445,1e-05,2.85556]
[1777168827435,50.81,77466.02,0.0,-0.98444,1e-05,2.85665]
[1777168834484,50.8,77469.0,0.0,-0.98444,1e-05,2.85616]
[1777168840526,50.79,77473.68,0.0,-0.98442,1e-05,2.85995]
[1777168845560,50.77,77481.11,0.0,-0.98436,1e-05,2.86914]
[1777168848582,50.76,77486.84,0.0,-0.98432,1e-05,2.87681]
[1777168857645,50.74,77489.88,0.0,-0.98432,1e-05,2.87565]
[1777168867284,50.72,77494.69,0.0,-0.98431,1e-05,2.87751]
[1777168872750,50.7,77495.74,0.0,-0.98433,1e-05,2.87511]
[1777168877786,50.69,77496.11,0.0,-0.98435,1e-05,2.87225]
[1777168887424,50.66,77499.4,0.0,-0.98436,1e-05,2.87089]
[1777168892893,50.65,77495.63,0.0,-0.98443,1e-05,2.85928]
[1777168897931,50.65,77495.35,0.0,-0.98444,1e-05,2.85764]
[1777168902964,50.65,77492.21,0.0,-0.98446,1e-05,2.85441]
[1777168907999,50.66,77492.07,0.0,-0.98445,1e-05,2.85629]
[1777168915048,50.67,77493.76,0.0,-0.98441,1e-05,2.86209]
[1777168920084,50.68,77494.92,0.0,-0.98438,1e-05,2.86613]
[1777168927703,50.68,77495.46,0.0,-0.98438,1e-05,2.866]
[1777168933174,50.66,77498.75,0.0,-0.98437,1e-05,2.86827]
[1777168941230,50.64,77501.24,0.0,-0.98438,1e-05,2.86716]
[1777168946265,50.63,77500.28,0.0,-0.98441,1e-05,2.86221]
[1777168951299,50.62,77499.81,0.0,-0.98444,1e-05,2.85639]
[1777168956335,50.61,77496.54,0.0,-0.9845,1e-05,2.84762]
[1777168963384,50.59,77496.52,0.0,-0.98453,1e-05,2.84321]
[1777168970432,50.57,77497.24,0.0,-0.98455,1e-05,2.83949]
[1777168978071,50.56,77496.63,0.0,-0.98458,1e-05,2.8342]
[1777168983523,50.54,77496.45,0.0,-0.98461,1e-05,2.8303]
[1777168988141,50.54,77505.07,0.0,-0.98453,1e-05,2.84357]
[1777168993594,50.54,77506.02,0.0,-0.98451,1e-05,2.84575]
[1777168998629,50.54,77505.6,0.0,-0.98452,1e-05,2.84515]
[1777169003664,50.55,77506.32,0.0,-0.9845,1e-05,2.84861]
[1777169008699,50.56,77505.62,0.0,-0.98449,1e-05,2.84966]
[1777169013734,50.57,77505.34,0.0,-0.98449,1e-05,2.84967]
[1777169018769,50.55,77505.32,0.0,-0.98451,1e-05,2.84649]
[1777169023803,50.54,77504.8,0.0,-0.98453,1e-05,2.84249]
[1777169028840,50.53,77505.59,0.0,-0.98454,1e-05,2.84075]
[1777169033877,50.52,77505.14,0.0,-0.98457,1e-05,2.83693]
[1777169039917,50.51,77504.69,0.0,-0.9846,1e-05,2.83254]
[1777169046966,50.49,77503.13,0.0,-0.98464,1e-05,2.82572]
[1777169054015,50.47,77502.72,0.0,-0.98467,1e-05,2.82092]
[1777169059050,50.46,77507.43,0.0,-0.98464,1e-05,2.82599]
[1777169060057,50.47,77507.41,0.0,-0.98463,1e-05,2.82645]
[1777169068701,50.46,77506.74,0.0,-0.98465,1e-05,2.82429]
[1777169074156,50.45,77506.19,0.0,-0.98468,1e-05,2.81869]
[1777169084223,50.43,77506.07,0.0,-0.98472,1e-05,2.81271]
[1777169094293,50.41,77503.75,0.0,-0.98478,1e-05,2.80314]
[1777169099331,50.4,77502.67,0.0,-0.98481,1e-05,2.79854]
[1777169104366,50.39,77502.71,0.0,-0.98482,1e-05,2.79586]
[1777169110409,50.37,77502.32,0.0,-0.98485,1e-05,2.79194]
[1777169119060,50.36,77502.45,0.0,-0.98488,1e-05,2.78733]
[1777169129131,50.34,77501.99,0.0,-0.98492,1e-05,2.7813]
[1777169135586,50.32,77501.68,0.0,-0.98495,1e-05,2.77545]
[1777169141625,50.31,77501.6,0.0,-0.98497,1e-05,2.77228]
[1777169146660,50.3,77499.82,0.0,-0.98501,1e-05,2.76683]
[1777169151695,50.29,77500.26,0.0,-0.98502,1e-05,2.76511]
[1777169159751,50.28,77501.47,0.0,-0.98502,1e-05,2.76428]
[1777169163778,50.28,77508.38,0.0,-0.98495,1e-05,2.776]
[1777169165793,50.29,77514.2,0.0,-0.98488,1e-05,2.78685]
[1777169170830,50.3,77519.69,0.0,-0.98481,1e-05,2.79873]
[1777169175866,50.31,77521.61,0.0,-0.98477,1e-05,2.80458]
[1777169180900,50.32,77523.08,0.0,-0.98474,1e-05,2.80963]
[1777169185936,50.33,77523.65,0.0,-0.98472,1e-05,2.81312]
[1777169193992,50.34,77525.93,0.0,-0.98468,1e-05,2.81915]
[1777169199026,50.35,77526.41,0.0,-0.98466,1e-05,2.82238]
[1777169205070,50.36,77527.94,0.0,-0.98462,1e-05,2.82785]
[1777169214131,50.38,77529.24,0.0,-0.98458,1e-05,2.8343]
[1777169219166,50.38,77528.78,0.0,-0.98457,1e-05,2.83584]
[1777169229836,50.4,77528.43,0.0,-0.98455,1e-05,2.84027]
[1777169240320,50.42,77528.08,0.0,-0.98452,1e-05,2.84413]
[1777169245354,50.43,77523.41,0.0,-0.98456,1e-05,2.83843]
[1777169252404,50.44,77523.18,0.0,-0.98455,1e-05,2.83937]
[1777169260047,50.45,77523.1,0.0,-0.98453,1e-05,2.84273]
[1777169265495,50.46,77522.24,0.0,-0.98452,1e-05,2.84341]
[1777169270531,50.47,77521.75,0.0,-0.98451,1e-05,2.8447]
[1777169275566,50.48,77521.62,0.0,-0.9845,1e-05,2.84658]
[1777169282618,50.49,77522.55,0.0,-0.98447,1e-05,2.85104]
[1777169287651,50.5,77518.2,0.0,-0.98451,1e-05,2.84567]
[1777169290257,50.5,77516.83,0.0,-0.98451,1e-05,2.84461]
[1777169295706,50.51,77517.79,0.0,-0.98449,1e-05,2.8488]
[1777169300741,50.5,77520.1,0.0,-0.98448,1e-05,2.8495]
[1777169305776,50.49,77523.1,0.0,-0.98447,1e-05,2.85141]
[1777169311819,50.47,77522.48,0.0,-0.98451,1e-05,2.84484]
[1777169317860,50.46,77522.69,0.0,-0.98453,1e-05,2.84151]
[1777169323903,50.44,77519.68,0.0,-0.98459,1e-05,2.83279]
[1777169329945,50.43,77521.68,0.0,-0.98459,1e-05,2.83263]
[1777169338000,50.41,77523.06,0.0,-0.9846,1e-05,2.83033]
[1777169343035,50.41,77524.73,0.0,-0.98459,1e-05,2.83242]
[1777169349078,50.42,77520.23,0.0,-0.98462,1e-05,2.82772]
[1777169360748,50.41,77518.81,0.0,-0.98465,1e-05,2.82318]
[1777169368211,50.4,77521.27,0.0,-0.98465,1e-05,2.82277]
[1777169373246,50.39,77522.98,0.0,-0.98466,1e-05,2.8211]
[1777169378281,50.38,77527.46,0.0,-0.98463,1e-05,2.82585]
[1777169383316,50.36,77528.98,0.0,-0.98463,1e-05,2.82553]
[1777169390365,50.35,77529.66,0.0,-0.98465,1e-05,2.82267]
[1777169394392,50.34,77534.71,0.0,-0.98461,1e-05,2.82892]
[1777169399428,50.33,77535.89,0.0,-0.98462,1e-05,2.82802]
[1777169404464,50.32,77536.91,0.0,-0.98463,1e-05,2.82684]
[1777169410506,50.31,77535.06,0.0,-0.98467,1e-05,2.82025]
[1777169415540,50.3,77533.02,0.0,-0.98471,1e-05,2.81398]
[1777169421583,50.28,77531.21,0.0,-0.98475,1e-05,2.80758]
[1777169426617,50.27,77529.81,0.0,-0.98478,1e-05,2.80246]
[1777169432660,50.26,77529.26,0.0,-0.98482,1e-05,2.79652]
[1777169441309,50.24,77526.44,0.0,-0.98488,1e-05,2.78696]
[1777169446757,50.23,77524.63,0.0,-0.98491,1e-05,2.78128]
[1777169451795,50.22,77523.18,0.0,-0.98494,1e-05,2.77623]
[1777169456833,50.21,77522.39,0.0,-0.98497,1e-05,2.77234]
[1777169461864,50.2,77522.02,0.0,-0.98499,1e-05,2.76917]
[1777169465892,50.2,77517.77,0.0,-0.98504,1e-05,2.76006]
[1777169471524,50.19,77516.1,0.0,-0.98508,1e-05,2.75439]
[1777169476969,50.18,77515.64,0.0,-0.9851,1e-05,2.75126]
[1777169485024,50.16,77514.91,0.0,-0.98513,1e-05,2.74586]
[1777169491664,50.15,77513.6,0.0,-0.98517,1e-05,2.7392]
[1777169495095,50.14,77508.31,0.0,-0.98524,1e-05,2.72861]
[1777169501733,50.13,77507.69,0.0,-0.98526,1e-05,2.72495]
[1777169507178,50.12,77506.53,0.0,-0.98529,1e-05,2.72044]
[1777169519262,50.1,77506.99,0.0,-0.98531,1e-05,2.71615]
[1777169525304,50.09,77507.33,0.0,-0.98533,1e-05,2.71421]
[1777169531943,50.09,77506.97,0.0,-0.98535,1e-05,2.71112]
[1777169537388,50.08,77506.35,0.0,-0.98537,1e-05,2.70761]
[1777169542423,50.07,77505.39,0.0,-0.98539,1e-05,2.70399]
[1777169547459,50.06,77509.48,0.0,-0.98536,1e-05,2.70867]
[1777169553502,50.05,77507.78,0.0,-0.9854,1e-05,2.7017]
[1777169558537,50.04,77508.16,0.0,-0.98541,1e-05,2.70029]
[1777169563576,50.03,77513.23,0.0,-0.98537,1e-05,2.70659]
[1777169568606,50.03,77514.02,0.0,-0.98538,1e-05,2.70583]
[1777169570625,50.02,77527.53,0.0,-0.98525,1e-05,2.72735]
[1777169571632,50.02,77533.95,0.0,-0.98518,1e-05,2.73757]
[1777169572224,50.02,77533.02,0.0,-0.9852,1e-05,2.73556]
[1777169577675,50.01,77541.41,0.0,-0.98512,1e-05,2.74727]
[1777169578681,50.01,77542.96,0.0,-0.98511,1e-05,2.74939]
[1777169582713,50.0,77548.14,0.0,-0.98507,1e-05,2.75617]
[1777169585731,50.0,77553.41,0.0,-0.98502,1e-05,2.76358]
[1777169590765,49.99,77557.72,0.0,-0.985,1e-05,2.7684]
[1777169592780,49.98,77562.9,0.0,-0.98495,1e-05,2.77614]
[1777169596810,49.98,77568.7,0.0,-0.9849,1e-05,2.78392]
[1777169602434,49.97,77572.58,0.0,-0.98488,1e-05,2.78741]
[1777169609901,49.95,77572.75,0.0,-0.9849,1e-05,2.78416]
[1777169614937,49.94,77575.33,0.0,-0.9849,1e-05,2.78428]
[1777169620978,49.93,77575.12,0.0,-0.98492,1e-05,2.78094]
[1777169626016,49.92,77574.56,0.0,-0.98494,1e-05,2.77755]
[1777169631051,49.91,77574.33,0.0,-0.98496,1e-05,2.77427]
[1777169640114,49.9,77574.18,0.0,-0.98499,1e-05,2.76975]
[1777169646157,49.89,77574.96,0.0,-0.985,1e-05,2.76827]
[1777169652783,49.88,77576.91,0.0,-0.985,1e-05,2.76879]
[1777169658240,49.87,77577.13,0.0,-0.98501,1e-05,2.76642]
[1777169663275,49.86,77577.05,0.0,-0.98503,1e-05,2.76403]
[1777169668311,49.85,77577.33,0.0,-0.98504,1e-05,2.76228]
[1777169678382,49.83,77577.21,0.0,-0.98507,1e-05,2.75598]
[1777169683417,49.82,77577.01,0.0,-0.98509,1e-05,2.75351]
[1777169693063,49.81,77576.87,0.0,-0.98512,1e-05,2.7495]
[1777169698522,49.8,77577.74,0.0,-0.98512,1e-05,2.74847]
[1777169703556,49.79,77582.37,0.0,-0.98509,1e-05,2.75416]
[1777169704564,49.79,77588.55,0.0,-0.98503,1e-05,2.76411]
[1777169709599,49.78,77590.34,0.0,-0.98502,1e-05,2.76489]
[1777169714634,49.77,77587.93,0.0,-0.98506,1e-05,2.75864]
[1777169719669,49.77,77586.38,0.0,-0.98509,1e-05,2.75389]
[1777169724704,49.76,77588.28,0.0,-0.98508,1e-05,2.75498]
[1777169727726,49.75,77590.32,0.0,-0.98507,1e-05,2.75712]
[1777169733343,49.74,77589.51,0.0,-0.9851,1e-05,2.75149]
[1777169740820,49.73,77586.44,0.0,-0.98515,1e-05,2.74344]
[1777169745854,49.73,77583.27,0.0,-0.9852,1e-05,2.73612]
[1777169750889,49.72,77583.57,0.0,-0.98521,1e-05,2.73463]
[1777169755924,49.72,77582.9,0.0,-0.98521,1e-05,2.73366]
[1777169760959,49.72,77583.39,0.0,-0.98521,1e-05,2.73459]
[1777169765996,49.72,77583.55,0.0,-0.98521,1e-05,2.73497]
[1777169771033,49.72,77585.44,0.0,-0.98518,1e-05,2.73927]
[1777169776068,49.72,77585.43,0.0,-0.98519,1e-05,2.73715]
[1777169781103,49.71,77585.82,0.0,-0.9852,1e-05,2.7357]
[1777169786139,49.7,77585.08,0.0,-0.98522,1e-05,2.73235]
[1777169793767,49.69,77583.26,0.0,-0.98527,1e-05,2.72427]
[1777169803837,49.7,77582.97,0.0,-0.98525,1e-05,2.72707]
[1777169809300,49.71,77578.97,0.0,-0.98527,1e-05,2.72422]
[1777169814335,49.73,77577.5,0.0,-0.98527,1e-05,2.72498]
[1777169819370,49.73,77577.64,0.0,-0.98526,1e-05,2.72522]
[1777169824405,49.74,77574.22,0.0,-0.98528,1e-05,2.72275]
[1777169829443,49.75,77573.32,0.0,-0.98527,1e-05,2.72446]
[1777169840516,49.75,77572.83,0.0,-0.98528,1e-05,2.72327]
[1777169847565,49.74,77573.32,0.0,-0.98529,1e-05,2.72118]
[1777169854614,49.73,77575.16,0.0,-0.9853,1e-05,2.71968]
[1777169859650,49.72,77575.07,0.0,-0.98531,1e-05,2.71752]
[1777169869719,49.71,77575.96,0.0,-0.98533,1e-05,2.71503]
[1777169875762,49.7,77576.26,0.0,-0.98534,1e-05,2.71319]
[1777169882811,49.69,77576.46,0.0,-0.98535,1e-05,2.71081]
[1777169888852,49.68,77576.94,0.0,-0.98536,1e-05,2.70932]
[1777169893889,49.67,77577.81,0.0,-0.98537,1e-05,2.70887]
[1777169898922,49.66,77578.04,0.0,-0.98537,1e-05,2.70737]
[1777169904540,49.65,77577.89,0.0,-0.98539,1e-05,2.7049]
[1777169910015,49.65,77571.99,0.0,-0.98546,1e-05,2.6933]
[1777169913025,49.64,77572.89,0.0,-0.98547,1e-05,2.69206]
[1777169915038,49.64,77576.13,0.0,-0.98544,1e-05,2.69674]
[1777169921079,49.63,77575.28,0.0,-0.98547,1e-05,2.69232]
[1777169926115,49.64,77570.1,0.0,-0.9855,1e-05,2.68736]
[1777169931150,49.66,77571.11,0.0,-0.98546,1e-05,2.69268]
[1777169937191,49.67,77571.06,0.0,-0.98544,1e-05,2.69696]
[1777169943234,49.69,77573.03,0.0,-0.98539,1e-05,2.70456]
[1777169948269,49.7,77573.97,0.0,-0.98537,1e-05,2.70757]
[1777169953303,49.69,77574.6,0.0,-0.98538,1e-05,2.7069]
[1777169958339,49.72,77574.95,0.0,-0.98532,1e-05,2.71492]
[1777169963374,49.85,77575.09,0.0,-0.98511,1e-05,2.74921]
[1777169967407,49.93,77568.27,0.0,-0.98505,1e-05,2.75902]
[1777169972437,49.88,77564.1,0.0,-0.98518,1e-05,2.73708]
[1777169976465,49.87,77558.7,0.0,-0.98525,1e-05,2.72655]
[1777169982507,49.87,77561.38,0.0,-0.98523,1e-05,2.72988]
[1777169986534,49.89,77567.23,0.0,-0.98513,1e-05,2.74565]
[1777169995178,49.78,77568.1,0.0,-0.9853,1e-05,2.71879]
[1777170002648,49.69,77569.26,0.0,-0.98544,1e-05,2.69661]
[1777170007683,49.66,77572.72,0.0,-0.98546,1e-05,2.69353]
[1777170012719,49.67,77574.11,0.0,-0.98542,1e-05,2.69979]
[1777170017755,49.71,77573.95,0.0,-0.98535,1e-05,2.7104]
[1777170021782,49.82,77577.15,0.0,-0.98513,1e-05,2.74509]
[1777170026819,49.95,77581.43,0.0,-0.98488,1e-05,2.78483]
[1777170031852,50.06,77579.64,0.0,-0.98473,1e-05,2.80956]
[1777170036888,50.16,77576.85,0.0,-0.98459,1e-05,2.83154]
[1777170041921,50.24,77576.96,0.0,-0.98443,1e-05,2.85583]
[1777170046957,50.33,77577.07,0.0,-0.98429,1e-05,2.87779]
[1777170051991,50.4,77581.04,0.0,-0.98412,1e-05,2.90418]
[1777170056020,50.45,77586.28,0.0,-0.98398,1e-05,2.92698]
[1777170061055,50.5,77585.48,0.0,-0.98389,1e-05,2.9408]
[1777170066090,50.55,77578.28,0.0,-0.9839,1e-05,2.93954]
[1777170067098,50.55,77576.91,0.0,-0.98391,1e-05,2.93744]
[1777170074147,50.57,77575.79,0.0,-0.98388,1e-05,2.94253]
[1777170086230,50.58,77577.5,0.0,-0.98384,1e-05,2.94879]
[1777170092273,50.62,77579.17,0.0,-0.98376,1e-05,2.9606]
[1777170097307,50.67,77578.09,0.0,-0.9837,1e-05,2.97043]
[1777170102344,50.69,77578.27,0.0,-0.98365,1e-05,2.97787]
[1777170108389,50.7,77579.08,0.0,-0.98363,1e-05,2.98057]
[1777170113419,50.71,77579.81,0.0,-0.98361,1e-05,2.98476]
[1777170123487,50.77,77580.9,0.0,-0.98348,1e-05,3.0051]
[1777170133560,50.83,77580.22,0.0,-0.98339,1e-05,3.01891]
[1777170138594,50.86,77579.41,0.0,-0.98335,1e-05,3.02516]
[1777170146243,50.89,77578.71,0.0,-0.9833,1e-05,3.03183]
[1777170156312,50.92,77578.58,0.0,-0.98325,1e-05,3.03939]
[1777170166382,50.94,77578.37,0.0,-0.98323,1e-05,3.0436]
[1777170171843,50.94,77578.31,0.0,-0.98322,1e-05,3.04398]
[1777170173857,50.94,77569.15,0.0,-0.98333,1e-05,3.02791]
[1777170176878,50.93,77564.14,0.0,-0.9834,1e-05,3.01608]
[1777170181913,50.91,77560.55,0.0,-0.98346,1e-05,3.00595]
[1777170182920,50.92,77550.62,0.0,-0.98357,1e-05,2.98864]
[1777170183926,50.92,77544.32,0.0,-0.98364,1e-05,2.97778]
[1777170188962,50.92,77541.72,0.0,-0.98366,1e-05,2.9741]
[1777170193997,50.92,77541.46,0.0,-0.98366,1e-05,2.97451]
[1777170199031,50.93,77541.09,0.0,-0.98366,1e-05,2.9747]
[1777170204069,50.93,77541.01,0.0,-0.98366,1e-05,2.97539]
[1777170209104,50.93,77540.44,0.0,-0.98366,1e-05,2.9752]
[1777170214140,50.93,77540.54,0.0,-0.98366,1e-05,2.97436]
[1777170220181,50.94,77539.84,0.0,-0.98366,1e-05,2.97408]
[1777170225216,50.94,77539.74,0.0,-0.98366,1e-05,2.97468]
[1777170230255,50.94,77540.11,0.0,-0.98365,1e-05,2.97607]
[1777170235297,50.95,77528.62,0.0,-0.98376,1e-05,2.95808]
[1777170236303,50.95,77521.28,0.0,-0.98384,1e-05,2.94551]
[1777170237310,50.95,77521.07,0.0,-0.98384,1e-05,2.94534]
[1777170242345,50.96,77520.91,0.0,-0.98384,1e-05,2.94606]
[1777170247382,50.96,77521.58,0.0,-0.98382,1e-05,2.94823]
[1777170254431,50.96,77521.0,0.0,-0.98382,1e-05,2.94863]
[1777170264501,50.97,77521.47,0.0,-0.9838,1e-05,2.95146]
[1777170274568,50.98,77525.5,0.0,-0.98375,1e-05,2.95867]
[1777170280613,50.98,77530.49,0.0,-0.98369,1e-05,2.96858]
[1777170287251,50.99,77530.99,0.0,-0.98368,1e-05,2.97087]
[1777170294743,50.99,77533.22,0.0,-0.98364,1e-05,2.97616]
[1777170295730,51.0,77552.09,0.0,-0.98344,1e-05,3.00946]
[1777170297321,51.0,77583.91,0.0,-0.98308,1e-05,3.06614]
[1777170299762,51.0,77581.84,0.0,-0.9831,1e-05,3.06261]
[1777170301774,51.0,77575.87,0.0,-0.98317,1e-05,3.05202]
[1777170303787,51.0,77570.21,0.0,-0.98323,1e-05,3.04208]
[1777170308821,50.99,77566.15,0.0,-0.98328,1e-05,3.03421]
[1777170313856,50.98,77563.94,0.0,-0.98333,1e-05,3.02621]
[1777170318891,50.96,77562.75,0.0,-0.98338,1e-05,3.01897]
[1777170323927,50.94,77562.47,0.0,-0.98341,1e-05,3.01338]
[1777170328961,50.92,77562.65,0.0,-0.98344,1e-05,3.00867]
[1777170336016,50.9,77565.89,0.0,-0.98346,1e-05,3.00558]
[1777170341046,50.88,77567.6,0.0,-0.98347,1e-05,3.00367]
[1777170346081,50.86,77568.68,0.0,-0.98349,1e-05,3.00071]
[1777170354137,50.84,77568.82,0.0,-0.98354,1e-05,2.99327]
[1777170360179,50.81,77569.14,0.0,-0.98357,1e-05,2.98814]
[1777170366220,50.79,77569.36,0.0,-0.98361,1e-05,2.98291]
[1777170372263,50.77,77569.42,0.0,-0.98364,1e-05,2.97747]
[1777170377298,50.76,77569.55,0.0,-0.98367,1e-05,2.97313]
[1777170383340,50.75,77570.31,0.0,-0.98368,1e-05,2.97232]
[1777170388376,50.74,77570.29,0.0,-0.98369,1e-05,2.96996]
[1777170393410,50.72,77571.08,0.0,-0.98372,1e-05,2.96505]
[1777170398444,50.72,77570.95,0.0,-0.98374,1e-05,2.96257]
[1777170403479,50.71,77570.88,0.0,-0.98375,1e-05,2.96021]
[1777170408514,50.7,77571.49,0.0,-0.98376,1e-05,2.95907]
[1777170414557,50.7,77571.63,0.0,-0.98375,1e-05,2.96061]
[1777170424626,50.71,77571.72,0.0,-0.98374,1e-05,2.96181]
[1777170429662,50.7,77572.54,0.0,-0.98375,1e-05,2.95993]
[1777170435704,50.68,77572.89,0.0,-0.98378,1e-05,2.95531]
[1777170440739,50.66,77573.23,0.0,-0.98381,1e-05,2.95159]
[1777170448378,50.64,77572.85,0.0,-0.98386,1e-05,2.94412]
[1777170454836,50.63,77572.62,0.0,-0.98389,1e-05,2.93908]
[1777170459874,50.61,77572.41,0.0,-0.98391,1e-05,2.93566]
[1777170466921,50.61,77572.62,0.0,-0.98392,1e-05,2.93352]
[1777170478588,50.57,77572.86,0.0,-0.98398,1e-05,2.92421]
[1777170484051,50.55,77571.34,0.0,-0.98403,1e-05,2.91679]
[1777170490093,50.53,77570.79,0.0,-0.98406,1e-05,2.91113]
[1777170497141,50.51,77567.92,0.0,-0.98413,1e-05,2.90076]
[1777170502177,50.5,77562.71,0.0,-0.98421,1e-05,2.88796]
[1777170507249,50.49,77557.87,0.0,-0.98429,1e-05,2.87589]
[1777170512284,50.47,77559.36,0.0,-0.9843,1e-05,2.873]
[1777170517318,50.46,77560.44,0.0,-0.98431,1e-05,2.87123]
[1777170522353,50.45,77556.87,0.0,-0.98437,1e-05,2.86152]
[1777170528395,50.43,77554.84,0.0,-0.98442,1e-05,2.8538]
[1777170539008,50.4,77550.73,0.0,-0.98451,1e-05,2.83987]
[1777170544508,50.39,77549.03,0.0,-0.98455,1e-05,2.83289]
[1777170549542,50.38,77548.83,0.0,-0.98458,1e-05,2.82917]
[1777170555585,50.36,77547.32,0.0,-0.98462,1e-05,2.82261]
[1777170561628,50.35,77547.86,0.0,-0.98464,1e-05,2.81958]
[1777170566662,50.33,77550.67,0.0,-0.98463,1e-05,2.82109]
[1777170572705,50.32,77553.66,0.0,-0.98463,1e-05,2.82049]
[1777170577740,50.31,77553.09,0.0,-0.98466,1e-05,2.81629]
[1777170582774,50.3,77549.78,0.0,-0.98471,1e-05,2.80752]
[1777170588816,50.28,77550.27,0.0,-0.98473,1e-05,2.80461]
[1777170599428,50.26,77553.23,0.0,-0.98474,1e-05,2.80287]
[1777170605979,50.24,77553.59,0.0,-0.98476,1e-05,2.79986]
[1777170615042,50.22,77551.46,0.0,-0.98482,1e-05,2.79091]
[1777170620077,50.21,77549.05,0.0,-0.98486,1e-05,2.78393]
[1777170625111,50.2,77547.85,0.0,-0.98489,1e-05,2.77902]
[1777170632161,50.18,77546.94,0.0,-0.98494,1e-05,2.7712]
[1777170639711,50.17,77545.65,0.0,-0.98498,1e-05,2.76513]
[1777170645251,50.16,77545.36,0.0,-0.985,1e-05,2.76135]
[1777170655321,50.14,77545.06,0.0,-0.98504,1e-05,2.75542]
[1777170661365,50.12,77543.9,0.0,-0.98507,1e-05,2.75029]
[1777170666399,50.11,77543.16,0.0,-0.9851,1e-05,2.74642]
[1777170673447,50.1,77543.33,0.0,-0.98512,1e-05,2.74306]
[1777170679993,50.09,77544.62,0.0,-0.98512,1e-05,2.74214]
[1777170689560,50.07,77550.92,0.0,-0.98509,1e-05,2.74759]
[1777170694594,50.06,77553.37,0.0,-0.98509,1e-05,2.74747]
[1777170700133,50.05,77556.3,0.0,-0.98508,1e-05,2.74992]
[1777170706680,50.04,77556.3,0.0,-0.9851,1e-05,2.74652]
[1777170716749,50.02,77560.19,0.0,-0.98509,1e-05,2.74826]
[1777170723801,50.01,77562.93,0.0,-0.98508,1e-05,2.74956]
[1777170728834,50.0,77563.43,0.0,-0.98509,1e-05,2.74807]
[1777170733870,49.99,77564.54,0.0,-0.98509,1e-05,2.74763]
[1777170738906,49.98,77567.04,0.0,-0.98508,1e-05,2.74951]
[1777170743941,49.97,77568.93,0.0,-0.98508,1e-05,2.75037]
[1777170748976,49.96,77580.33,0.0,-0.98497,1e-05,2.7672]
[1777170749983,49.96,77582.65,0.0,-0.98495,1e-05,2.77061]
[1777170753003,49.94,77585.86,0.0,-0.98496,1e-05,2.76844]
[1777170758038,49.93,77586.12,0.0,-0.98498,1e-05,2.76586]
[1777170760053,49.92,77580.79,0.0,-0.98505,1e-05,2.75476]
[1777170765088,49.73,77579.25,0.0,-0.98538,1e-05,2.70241]
[1777170770637,49.56,77577.97,0.0,-0.98568,1e-05,2.65504]
[1777170776166,49.53,77575.24,0.0,-0.98576,1e-05,2.64137]
[1777170781201,49.51,77572.21,0.0,-0.98581,1e-05,2.63327]
[1777170786235,49.51,77573.04,0.0,-0.98581,1e-05,2.63351]
[1777170791274,49.5,77574.06,0.0,-0.98581,1e-05,2.63385]
[1777170796306,49.49,77572.64,0.0,-0.98584,1e-05,2.62859]
[1777170801341,49.46,77570.58,0.0,-0.98591,1e-05,2.61733]
[1777170806376,49.44,77570.36,0.0,-0.98595,1e-05,2.61139]
[1777170811410,49.44,77571.33,0.0,-0.98595,1e-05,2.61046]
[1777170816446,49.44,77570.05,0.0,-0.98597,1e-05,2.60758]
[1777170821480,49.43,77567.37,0.0,-0.986,1e-05,2.60244]
[1777170826516,49.43,77566.37,0.0,-0.98602,1e-05,2.60003]
[1777170834572,49.42,77567.99,0.0,-0.98601,1e-05,2.60141]
[1777170839607,49.42,77570.46,0.0,-0.98599,1e-05,2.60465]
[1777170842628,49.42,77565.57,0.0,-0.98604,1e-05,2.5963]
[1777170847662,49.41,77562.55,0.0,-0.98609,1e-05,2.5879]
[1777170855718,49.38,77564.03,0.0,-0.98611,1e-05,2.58474]
[1777170858741,49.38,77570.05,0.0,-0.98606,1e-05,2.59237]
[1777170864781,49.36,77572.63,0.0,-0.98606,1e-05,2.59234]
[1777170869817,49.35,77572.68,0.0,-0.98609,1e-05,2.58893]
[1777170878879,49.32,77574.19,0.0,-0.98612,1e-05,2.5835]
[1777170883915,49.31,77574.07,0.0,-0.98614,1e-05,2.57994]
[1777170888950,49.3,77572.98,0.0,-0.98617,1e-05,2.57485]
[1777170893986,49.28,77572.94,0.0,-0.98619,1e-05,2.57148]
[1777170899021,49.27,77569.23,0.0,-0.98625,1e-05,2.56225]
[1777170907082,49.25,77571.47,0.0,-0.98626,1e-05,2.56074]
[1777170912113,49.24,77571.43,0.0,-0.98628,1e-05,2.55752]
[1777170917148,49.23,77570.97,0.0,-0.9863,1e-05,2.55366]
[1777170922184,49.22,77570.85,0.0,-0.98632,1e-05,2.55038]
[1777170931799,49.19,77570.8,0.0,-0.98637,1e-05,2.54258]
[1777170941869,49.17,77567.09,0.0,-0.98644,1e-05,2.53072]
[1777170948368,49.16,77565.77,0.0,-0.98648,1e-05,2.52512]
[1777170954409,49.14,77565.56,0.0,-0.9865,1e-05,2.52134]
[1777170959444,49.13,77564.15,0.0,-0.98653,1e-05,2.51625]
[1777170966496,49.11,77565.23,0.0,-0.98655,1e-05,2.51349]
[1777170972080,49.1,77568.15,0.0,-0.98654,1e-05,2.51535]
[1777170977570,49.09,77569.64,0.0,-0.98655,1e-05,2.51444]
[1777170982606,49.08,77570.9,0.0,-0.98655,1e-05,2.51373]
[1777170984619,49.07,77566.59,0.0,-0.9866,1e-05,2.50584]
[1777170985626,49.07,77561.06,0.0,-0.98665,1e-05,2.49659]
[1777170992221,49.06,77559.83,0.0,-0.98669,1e-05,2.49001]
[1777170997710,49.05,77558.21,0.0,-0.98673,1e-05,2.48447]
[1777171002746,49.04,77559.58,0.0,-0.98673,1e-05,2.48413]
[1777171008788,49.03,77558.52,0.0,-0.98676,1e-05,2.47948]
[1777171013823,49.02,77557.87,0.0,-0.98678,1e-05,2.47601]
[1777171019865,49.01,77557.14,0.0,-0.9868,1e-05,2.47195]
[1777171024900,49.0,77555.94,0.0,-0.98683,1e-05,2.46766]
[1777171031949,48.98,77555.51,0.0,-0.98685,1e-05,2.46365]
[1777171036984,48.97,77555.01,0.0,-0.98687,1e-05,2.46051]
[1777171042572,48.96,77554.47,0.0,-0.9869,1e-05,2.45687]
[1777171052643,48.95,77553.75,0.0,-0.98694,1e-05,2.44956]
[1777171059139,48.93,77552.8,0.0,-0.98697,1e-05,2.44539]
[1777171064174,48.93,77552.68,0.0,-0.98698,1e-05,2.44299]
[1777171069212,48.92,77552.59,0.0,-0.98699,1e-05,2.44065]
[1777171074246,48.91,77552.14,0.0,-0.98701,1e-05,2.43778]
[1777171079281,48.9,77552.2,0.0,-0.98702,1e-05,2.43573]
[1777171084316,48.89,77552.36,0.0,-0.98704,1e-05,2.43385]
[1777171089352,48.88,77551.99,0.0,-0.98705,1e-05,2.43117]
[1777171095393,48.87,77551.97,0.0,-0.98707,1e-05,2.42865]
[1777171101434,48.86,77551.12,0.0,-0.98709,1e-05,2.42487]
[1777171107479,48.85,77550.79,0.0,-0.98711,1e-05,2.42194]
[1777171113064,48.84,77550.71,0.0,-0.98713,1e-05,2.41784]
[1777171118553,48.84,77552.07,0.0,-0.98713,1e-05,2.41799]
[1777171123588,48.83,77554.93,0.0,-0.98712,1e-05,2.42047]
[1777171129636,48.82,77557.46,0.0,-0.98711,1e-05,2.4217]
[1777171134669,48.81,77559.79,0.0,-0.9871,1e-05,2.42378]
[1777171139700,48.8,77562.02,0.0,-0.98709,1e-05,2.42497]
[1777171144736,48.8,77563.59,0.0,-0.98709,1e-05,2.42554]
[1777171151784,48.79,77565.63,0.0,-0.98708,1e-05,2.42611]
[1777171156820,48.78,77565.95,0.0,-0.98709,1e-05,2.42478]
[1777171162862,48.77,77566.94,0.0,-0.9871,1e-05,2.42414]
[1777171170919,48.76,77567.6,0.0,-0.98711,1e-05,2.4223]
[1777171176961,48.75,77567.73,0.0,-0.98713,1e-05,2.41881]
[1777171181995,48.74,77567.71,0.0,-0.98714,1e-05,2.41706]
[1777171191060,48.73,77568.67,0.0,-0.98715,1e-05,2.41547]
[1777171196095,48.72,77568.74,0.0,-0.98716,1e-05,2.4139]
[1777171201133,48.72,77569.16,0.0,-0.98717,1e-05,2.41289]
[1777171206168,48.71,77569.33,0.0,-0.98717,1e-05,2.4115]
[1777171213837,48.7,77569.59,0.0,-0.98719,1e-05,2.4093]
[1777171224295,48.69,77569.57,0.0,-0.98721,1e-05,2.40607]
[1777171229329,48.68,77569.42,0.0,-0.98722,1e-05,2.40427]
[1777171237385,48.67,77569.53,0.0,-0.98724,1e-05,2.40039]
[1777171243427,48.66,77569.43,0.0,-0.98725,1e-05,2.39842]
[1777171247457,48.66,77564.05,0.0,-0.98731,1e-05,2.38896]
[1777171250477,48.66,77556.67,0.0,-0.98738,1e-05,2.3768]
[1777171255511,48.65,77554.75,0.0,-0.98741,1e-05,2.37255]
[1777171262559,48.64,77552.14,0.0,-0.98744,1e-05,2.36677]
[1777171267595,48.64,77549.67,0.0,-0.98747,1e-05,2.36176]
[1777171272630,48.63,77548.73,0.0,-0.98749,1e-05,2.3591]
[1777171277665,48.63,77547.69,0.0,-0.9875,1e-05,2.35667]
[1777171284331,48.62,77546.79,0.0,-0.98752,1e-05,2.35364]
[1777171289749,48.62,77545.59,0.0,-0.98754,1e-05,2.35064]
[1777171294783,48.61,77543.83,0.0,-0.98757,1e-05,2.3453]
[1777171296798,48.61,77538.36,0.0,-0.98762,1e-05,2.33657]
[1777171298813,48.61,77535.65,0.0,-0.98765,1e-05,2.33207]
[1777171304471,48.61,77535.56,0.0,-0.98766,1e-05,2.33074]
[1777171310896,48.6,77535.55,0.0,-0.98767,1e-05,2.32936]
[1777171316938,48.6,77536.78,0.0,-0.98766,1e-05,2.33005]
[1777171321976,48.59,77537.23,0.0,-0.98766,1e-05,2.32996]
[1777171327008,48.59,77536.96,0.0,-0.98767,1e-05,2.3286]
[1777171332044,48.59,77534.36,0.0,-0.9877,1e-05,2.32378]
[1777171338086,48.57,77532.99,0.0,-0.98774,1e-05,2.31771]
[1777171344127,48.57,77534.31,0.0,-0.98773,1e-05,2.31869]
[1777171349163,48.56,77535.21,0.0,-0.98773,1e-05,2.31921]
[1777171354198,48.56,77537.26,0.0,-0.98772,1e-05,2.3199]
[1777171361247,48.55,77537.6,0.0,-0.98773,1e-05,2.31923]
[1777171366281,48.55,77537.78,0.0,-0.98773,1e-05,2.31866]
[1777171372324,48.55,77538.19,0.0,-0.98773,1e-05,2.31827]
[1777171377360,48.54,77539.19,0.0,-0.98773,1e-05,2.31893]
[1777171382393,48.54,77544.36,0.0,-0.98769,1e-05,2.32582]
[1777171387428,48.54,77544.63,0.0,-0.98769,1e-05,2.32531]
[1777171394478,48.53,77543.39,0.0,-0.98771,1e-05,2.32217]
[1777171397499,48.53,77538.14,0.0,-0.98776,1e-05,2.31375]
[1777171403541,48.52,77537.27,0.0,-0.98778,1e-05,2.3115]
[1777171409587,48.52,77536.76,0.0,-0.98779,1e-05,2.30981]
[1777171415255,48.52,77537.31,0.0,-0.98779,1e-05,2.30821]
[1777171422679,48.51,77537.37,0.0,-0.9878,1e-05,2.30729]
[1777171430734,48.51,77537.74,0.0,-0.9878,1e-05,2.30672]
[1777171435770,48.51,77537.79,0.0,-0.98781,1e-05,2.3061]
[1777171441812,48.5,77538.08,0.0,-0.98781,1e-05,2.30571]
[1777171446846,48.5,77538.22,0.0,-0.98781,1e-05,2.30525]
[1777171451882,48.5,77537.92,0.0,-0.98782,1e-05,2.30413]
[1777171458932,48.49,77537.49,0.0,-0.98783,1e-05,2.30245]
[1777171465606,48.49,77538.34,0.0,-0.98783,1e-05,2.30295]
[1777171472023,48.49,77538.49,0.0,-0.98784,1e-05,2.30075]
[1777171482093,48.48,77538.75,0.0,-0.98784,1e-05,2.2999]
[1777171487129,48.48,77538.31,0.0,-0.98785,1e-05,2.29864]
[1777171495817,48.47,77538.58,0.0,-0.98785,1e-05,2.29809]
[1777171501227,48.47,77535.07,0.0,-0.98789,1e-05,2.29215]
[1777171506263,48.47,77534.06,0.0,-0.9879,1e-05,2.2901]
[1777171508277,48.47,77527.19,0.0,-0.98797,1e-05,2.27966]
[1777171513312,48.47,77526.0,0.0,-0.98798,1e-05,2.27741]
[1777171518346,48.46,77524.91,0.0,-0.98799,1e-05,2.27533]
[1777171524389,48.46,77522.91,0.0,-0.98801,1e-05,2.27185]
[1777171529424,48.46,77521.81,0.0,-0.98802,1e-05,2.26982]
[1777171534460,48.46,77520.16,0.0,-0.98805,1e-05,2.26548]
[1777171539494,48.46,77519.1,0.0,-0.98806,1e-05,2.26356]
[1777171544529,48.46,77519.2,0.0,-0.98806,1e-05,2.26337]
[1777171549564,48.46,77519.26,0.0,-0.98806,1e-05,2.26313]
[1777171554599,48.45,77519.72,0.0,-0.98806,1e-05,2.26347]
[1777171563664,48.45,77519.98,0.0,-0.98806,1e-05,2.26325]
[1777171568700,48.45,77518.91,0.0,-0.98807,1e-05,2.26133]
[1777171574741,48.45,77518.75,0.0,-0.98808,1e-05,2.26071]
[1777171579777,48.45,77518.79,0.0,-0.98808,1e-05,2.26045]
[1777171581792,48.45,77513.16,0.0,-0.98813,1e-05,2.25202]
[1777171583805,48.45,77510.94,0.0,-0.98815,1e-05,2.24867]
[1777171589847,48.45,77511.44,0.0,-0.98815,1e-05,2.24919]
[1777171594884,48.44,77512.12,0.0,-0.98815,1e-05,2.24853]
[1777171599919,48.44,77512.07,0.0,-0.98815,1e-05,2.24832]
[1777171606587,48.44,77512.28,0.0,-0.98815,1e-05,2.24843]
[1777171612031,48.44,77512.29,0.0,-0.98815,1e-05,2.24831]
[1777171616657,48.44,77504.06,0.0,-0.98822,1e-05,2.23609]
[1777171618072,48.44,77497.39,0.0,-0.98828,1e-05,2.22633]
[1777171619078,48.44,77495.81,0.0,-0.98829,1e-05,2.22414]
[1777171622099,48.44,77490.41,0.0,-0.98834,1e-05,2.2167]
[1777171623111,48.45,77484.3,0.0,-0.98839,1e-05,2.20823]
[1777171628148,48.45,77484.77,0.0,-0.98838,1e-05,2.21028]
[1777171633177,48.45,77482.86,0.0,-0.98839,1e-05,2.208]
[1777171638216,48.45,77482.38,0.0,-0.98839,1e-05,2.20745]
[1777171643248,48.45,77481.56,0.0,-0.9884,1e-05,2.20641]
[1777171648283,48.46,77481.8,0.0,-0.9884,1e-05,2.20689]
[1777171650297,48.46,77487.05,0.0,-0.98835,1e-05,2.21454]
[1777171655331,48.46,77487.08,0.0,-0.98836,1e-05,2.21315]
[1777171660367,48.46,77486.13,0.0,-0.98837,1e-05,2.21183]
[1777171667009,48.46,77485.34,0.0,-0.98837,1e-05,2.21075]
[1777171670437,48.46,77489.63,0.0,-0.98833,1e-05,2.21702]
[1777171677081,48.46,77491.57,0.0,-0.98832,1e-05,2.21979]
[1777171683529,48.46,77489.32,0.0,-0.98834,1e-05,2.21647]
[1777171691584,48.46,77487.48,0.0,-0.98835,1e-05,2.21376]
[1777171697626,48.46,77486.53,0.0,-0.98836,1e-05,2.21234]
[1777171707292,48.46,77486.02,0.0,-0.98837,1e-05,2.21155]
[1777171717362,48.46,77491.92,0.0,-0.98832,1e-05,2.21859]
[1777171723808,48.46,77495.8,0.0,-0.98829,1e-05,2.22423]
[1777171725822,48.46,77503.09,0.0,-0.98823,1e-05,2.23487]
[1777171727432,48.46,77505.09,0.0,-0.98821,1e-05,2.23776]
[1777171732872,48.45,77504.53,0.0,-0.98822,1e-05,2.23681]
[1777171738913,48.45,77505.34,0.0,-0.98821,1e-05,2.23785]
[1777171743948,48.45,77505.61,0.0,-0.98821,1e-05,2.23811]
[1777171749991,48.45,77505.65,0.0,-0.98821,1e-05,2.23801]
[1777171756033,48.45,77505.62,0.0,-0.98821,1e-05,2.2378]
[1777171761068,48.45,77506.13,0.0,-0.98821,1e-05,2.23841]
[1777171767712,48.45,77505.67,0.0,-0.98821,1e-05,2.23754]
[1777171773149,48.45,77505.67,0.0,-0.98822,1e-05,2.2359]
[1777171778187,48.45,77501.54,0.0,-0.98826,1e-05,2.22974]
[1777171780201,48.45,77495.39,0.0,-0.98831,1e-05,2.22075]
[1777171785236,48.45,77495.93,0.0,-0.98831,1e-05,2.22155]
[1777171790283,48.45,77497.14,0.0,-0.98829,1e-05,2.22332]
[1777171797922,48.45,77497.55,0.0,-0.98829,1e-05,2.22392]
[1777171805377,48.45,77498.26,0.0,-0.98829,1e-05,2.22495]
[1777171810411,48.45,77498.62,0.0,-0.98828,1e-05,2.22547]
[1777171818065,48.45,77498.94,0.0,-0.98828,1e-05,2.22592]
[1777171822494,48.45,77503.88,0.0,-0.98824,1e-05,2.2331]
[1777171828135,48.45,77503.3,0.0,-0.98824,1e-05,2.23217]
[1777171838205,48.45,77502.48,0.0,-0.98826,1e-05,2.22931]
[1777171847670,48.45,77502.32,0.0,-0.98826,1e-05,2.22893]
[1777171852705,48.45,77501.63,0.0,-0.98827,1e-05,2.22786]
[1777171858345,48.45,77501.6,0.0,-0.98827,1e-05,2.22775]
[1777171863783,48.45,77501.17,0.0,-0.98827,1e-05,2.22704]
[1777171868817,48.45,77501.13,0.0,-0.98827,1e-05,2.22692]
[1777171875865,48.45,77501.26,0.0,-0.98827,1e-05,2.22702]
[1777171882958,48.45,77501.8,0.0,-0.98827,1e-05,2.22771]
[1777171884973,48.45,77511.41,0.0,-0.98818,1e-05,2.24175]
[1777171885984,48.45,77513.41,0.0,-0.98817,1e-05,2.24466]
[1777171892023,48.44,77517.2,0.0,-0.98814,1e-05,2.24847]
[1777171898066,48.44,77520.46,0.0,-0.98812,1e-05,2.25303]
[1777171903101,48.44,77524.81,0.0,-0.98808,1e-05,2.25923]
[1777171908136,48.44,77527.21,0.0,-0.98806,1e-05,2.26256]
[1777171915185,48.44,77528.37,0.0,-0.98805,1e-05,2.26397]
[1777171920220,48.44,77528.63,0.0,-0.98805,1e-05,2.26414]
[1777171925254,48.44,77533.19,0.0,-0.98801,1e-05,2.27066]
[1777171930289,48.44,77534.51,0.0,-0.988,1e-05,2.27234]
[1777171935325,48.44,77537.09,0.0,-0.98798,1e-05,2.2759]
[1777171942373,48.43,77536.63,0.0,-0.98799,1e-05,2.27484]
[1777171947409,48.43,77536.62,0.0,-0.98799,1e-05,2.27458]
[1777171952444,48.43,77536.17,0.0,-0.988,1e-05,2.27213]
[1777171957478,48.43,77537.3,0.0,-0.98799,1e-05,2.2736]
[1777171962513,48.43,77536.67,0.0,-0.988,1e-05,2.27245]
[1777171969123,48.43,77536.0,0.0,-0.98801,1e-05,2.2712]
[1777171975605,48.43,77535.63,0.0,-0.98801,1e-05,2.27034]
[1777171980640,48.43,77534.83,0.0,-0.98802,1e-05,2.26893]
[1777171986681,48.43,77534.73,0.0,-0.98802,1e-05,2.26851]
[1777171997756,48.42,77534.52,0.0,-0.98803,1e-05,2.26769]
[1777172006823,48.42,77534.03,0.0,-0.98803,1e-05,2.26658]
[1777172011859,48.42,77535.13,0.0,-0.98803,1e-05,2.26648]
[1777172015886,48.42,77529.46,0.0,-0.98808,1e-05,2.25795]
[1777172020921,48.42,77527.94,0.0,-0.9881,1e-05,2.25559]
[1777172026964,48.42,77526.69,0.0,-0.98811,1e-05,2.25361]
[1777172032000,48.42,77525.04,0.0,-0.98813,1e-05,2.25107]
[1777172037034,48.42,77525.4,0.0,-0.98812,1e-05,2.25149]
[1777172044082,48.42,77524.81,0.0,-0.98813,1e-05,2.25047]
[1777172049117,48.42,77522.9,0.0,-0.98815,1e-05,2.24756]
[1777172059190,48.42,77522.12,0.0,-0.98815,1e-05,2.24626]
[1777172069263,48.42,77521.42,0.0,-0.98816,1e-05,2.24509]
[1777172075309,48.42,77520.66,0.0,-0.98818,1e-05,2.24239]
[1777172080345,48.42,77512.84,0.0,-0.98824,1e-05,2.23088]
[1777172082359,48.42,77510.47,0.0,-0.98826,1e-05,2.22744]
[1777172087393,48.42,77509.19,0.0,-0.98828,1e-05,2.22564]
[1777172093435,48.42,77506.94,0.0,-0.98829,1e-05,2.22244]
[1777172097463,48.42,77511.96,0.0,-0.98825,1e-05,2.22984]
[1777172098469,48.42,77513.03,0.0,-0.98824,1e-05,2.2314]
[1777172103507,48.42,77510.82,0.0,-0.98826,1e-05,2.22815]
[1777172104515,48.42,77500.68,0.0,-0.98835,1e-05,2.21336]
[1777172105521,48.42,77495.62,0.0,-0.98839,1e-05,2.20603]
[1777172106528,48.42,77495.4,0.0,-0.98839,1e-05,2.20574]
[1777172111566,48.42,77496.53,0.0,-0.98838,1e-05,2.20756]
[1777172116598,48.42,77493.69,0.0,-0.98841,1e-05,2.20362]
[1777172121633,48.42,77494.29,0.0,-0.9884,1e-05,2.20475]
[1777172126669,48.42,77494.55,0.0,-0.9884,1e-05,2.20533]
[1777172131703,48.42,77495.36,0.0,-0.9884,1e-05,2.20521]
[1777172138752,48.42,77497.32,0.0,-0.98838,1e-05,2.20834]
[1777172144795,48.42,77498.83,0.0,-0.98836,1e-05,2.21076]
[1777172150390,48.43,77499.14,0.0,-0.98836,1e-05,2.21139]
[1777172155872,48.43,77500.51,0.0,-0.98835,1e-05,2.2136]
[1777172161913,48.43,77503.22,0.0,-0.98832,1e-05,2.21773]
[1777172168963,48.43,77502.62,0.0,-0.98833,1e-05,2.21705]
[1777172179033,48.43,77505.7,0.0,-0.9883,1e-05,2.22173]
[1777172184068,48.43,77505.67,0.0,-0.9883,1e-05,2.22177]
[1777172189103,48.43,77505.44,0.0,-0.9883,1e-05,2.22152]
[1777172198166,48.43,77505.01,0.0,-0.98831,1e-05,2.21956]
[1777172205215,48.43,77504.59,0.0,-0.98831,1e-05,2.21907]
[1777172210810,48.43,77507.07,0.0,-0.98829,1e-05,2.22278]
[1777172216292,48.43,77506.55,0.0,-0.98829,1e-05,2.22208]
[1777172221327,48.43,77504.52,0.0,-0.98831,1e-05,2.21918]
[1777172226362,48.43,77504.15,0.0,-0.98831,1e-05,2.21873]
[1777172231396,48.43,77503.59,0.0,-0.98832,1e-05,2.218]
[1777172238446,48.43,77502.63,0.0,-0.98833,1e-05,2.21674]
[1777172244488,48.43,77502.96,0.0,-0.98832,1e-05,2.21734]
[1777172251093,48.43,77502.88,0.0,-0.98833,1e-05,2.21586]
[1777172256573,48.43,77502.45,0.0,-0.98833,1e-05,2.21534]
[1777172261608,48.43,77502.69,0.0,-0.98833,1e-05,2.21581]
[1777172266643,48.44,77503.41,0.0,-0.98832,1e-05,2.21697]
[1777172271678,48.44,77503.47,0.0,-0.98832,1e-05,2.21716]
[1777172278727,48.44,77504.42,0.0,-0.98831,1e-05,2.2187]
[1777172286788,48.44,77504.65,0.0,-0.98831,1e-05,2.21922]
[1777172291817,48.44,77504.5,0.0,-0.98831,1e-05,2.21912]
[1777172296853,48.44,77504.03,0.0,-0.98831,1e-05,2.21854]
[1777172301887,48.44,77504.2,0.0,-0.98831,1e-05,2.2189]
[1777172306923,48.44,77505.04,0.0,-0.9883,1e-05,2.22023]
[1777172314978,48.44,77504.68,0.0,-0.98831,1e-05,2.21838]
[1777172321586,48.44,77504.8,0.0,-0.98831,1e-05,2.2187]
[1777172330084,48.44,77503.9,0.0,-0.98832,1e-05,2.21761]
[1777172337133,48.44,77501.96,0.0,-0.98833,1e-05,2.21499]
[1777172345189,48.44,77501.44,0.0,-0.98834,1e-05,2.21447]
[1777172350223,48.44,77501.25,0.0,-0.98834,1e-05,2.21434]
[1777172355259,48.44,77501.62,0.0,-0.98833,1e-05,2.21501]
[1777172360294,48.44,77500.38,0.0,-0.98834,1e-05,2.21334]
[1777172366336,48.45,77499.92,0.0,-0.98835,1e-05,2.21282]
[1777172371937,48.45,77499.33,0.0,-0.98836,1e-05,2.21062]
[1777172380442,48.45,77499.95,0.0,-0.98834,1e-05,2.2129]
[1777172388501,48.45,77499.95,0.0,-0.98834,1e-05,2.21353]
[1777172393539,48.45,77501.77,0.0,-0.98832,1e-05,2.21627]
[1777172397563,48.46,77511.55,0.0,-0.98824,1e-05,2.23081]
[1777172398569,48.46,77518.42,0.0,-0.98818,1e-05,2.24088]
[1777172399577,48.46,77517.1,0.0,-0.98819,1e-05,2.23891]
[1777172404612,48.46,77517.87,0.0,-0.98818,1e-05,2.23993]
[1777172407633,48.45,77512.76,0.0,-0.98823,1e-05,2.23235]
[1777172408640,48.45,77503.9,0.0,-0.98831,1e-05,2.21939]
[1777172409646,48.45,77505.77,0.0,-0.98829,1e-05,2.22212]
[1777172414682,48.45,77504.27,0.0,-0.9883,1e-05,2.21993]
[1777172422738,48.45,77504.09,0.0,-0.9883,1e-05,2.21969]
[1777172428780,48.45,77502.83,0.0,-0.98831,1e-05,2.21789]
[1777172433819,48.46,77502.36,0.0,-0.98833,1e-05,2.21573]
[1777172438855,48.46,77501.75,0.0,-0.98833,1e-05,2.21486]
[1777172443893,48.46,77501.85,0.0,-0.98833,1e-05,2.21503]
[1777172450940,48.46,77501.56,0.0,-0.98833,1e-05,2.21463]
[1777172455974,48.46,77499.66,0.0,-0.98835,1e-05,2.21187]
[1777172457989,48.46,77494.24,0.0,-0.9884,1e-05,2.20403]
[1777172463025,48.46,77491.64,0.0,-0.98842,1e-05,2.20039]
[1777172468060,48.46,77492.37,0.0,-0.98841,1e-05,2.20184]
[1777172473095,48.46,77495.05,0.0,-0.98838,1e-05,2.20584]
[1777172478130,48.46,77495.19,0.0,-0.98838,1e-05,2.20617]
[1777172485178,48.46,77494.67,0.0,-0.98839,1e-05,2.2056]
[1777172490214,48.46,77495.46,0.0,-0.98838,1e-05,2.20687]
[1777172496256,48.46,77494.96,0.0,-0.98839,1e-05,2.20481]
[1777172501290,48.46,77495.3,0.0,-0.98839,1e-05,2.20543]
[1777172506326,48.46,77495.95,0.0,-0.98838,1e-05,2.2065]
[1777172512930,48.46,77496.04,0.0,-0.98838,1e-05,2.20678]
[1777172519421,48.46,77497.18,0.0,-0.98837,1e-05,2.2086]
[1777172524452,48.46,77497.86,0.0,-0.98836,1e-05,2.2097]
[1777172529486,48.46,77498.66,0.0,-0.98835,1e-05,2.21096]
[1777172537543,48.46,77499.04,0.0,-0.98835,1e-05,2.21168]
[1777172542578,48.47,77499.08,0.0,-0.98835,1e-05,2.21184]
[1777172548621,48.47,77499.16,0.0,-0.98835,1e-05,2.21208]
[1777172553656,48.47,77499.48,0.0,-0.98835,1e-05,2.21115]
[1777172558692,48.47,77499.31,0.0,-0.98835,1e-05,2.21102]
[1777172564735,48.47,77497.74,0.0,-0.98836,1e-05,2.2089]
[1777172570776,48.47,77497.32,0.0,-0.98837,1e-05,2.20846]
[1777172575812,48.47,77496.5,0.0,-0.98837,1e-05,2.20742]
[1777172580848,48.47,77496.74,0.0,-0.98837,1e-05,2.20793]
[1777172593499,48.47,77496.45,0.0,-0.98837,1e-05,2.2079]
[1777172603569,48.47,77497.43,0.0,-0.98836,1e-05,2.20959]
[1777172609047,48.47,77497.26,0.0,-0.98836,1e-05,2.20946]
[1777172614082,48.47,77496.82,0.0,-0.98837,1e-05,2.20745]
[1777172620126,48.47,77496.75,0.0,-0.98837,1e-05,2.20751]
[1777172625158,48.47,77496.57,0.0,-0.98837,1e-05,2.20738]
[1777172630205,48.47,77496.4,0.0,-0.98837,1e-05,2.20729]
[1777172635239,48.48,77499.12,0.0,-0.98835,1e-05,2.21134]
[1777172640275,48.48,77499.18,0.0,-0.98835,1e-05,2.21153]
[1777172645310,48.48,77498.82,0.0,-0.98835,1e-05,2.2111]
[1777172653920,48.48,77498.74,0.0,-0.98835,1e-05,2.21116]
[1777172659407,48.48,77500.03,0.0,-0.98834,1e-05,2.21317]
[1777172669478,48.48,77499.43,0.0,-0.98834,1e-05,2.2125]
[1777172675519,48.48,77499.3,0.0,-0.98835,1e-05,2.21095]
[1777172680555,48.48,77499.38,0.0,-0.98835,1e-05,2.21119]
[1777172685589,48.48,77499.72,0.0,-0.98834,1e-05,2.2118]
[1777172690627,48.48,77499.88,0.0,-0.98834,1e-05,2.21214]
[1777172696666,48.48,77500.0,0.0,-0.98834,1e-05,2.21245]
[1777172702708,48.48,77499.96,0.0,-0.98834,1e-05,2.21252]
[1777172707743,48.48,77499.74,0.0,-0.98834,1e-05,2.21231]
[1777172713785,48.48,77499.53,0.0,-0.98834,1e-05,2.21213]
[1777172718821,48.48,77500.41,0.0,-0.98833,1e-05,2.21352]
[1777172723857,48.48,77500.13,0.0,-0.98833,1e-05,2.21321]
[1777172728891,48.48,77499.97,0.0,-0.98834,1e-05,2.21308]
[1777172734934,48.48,77499.98,0.0,-0.98834,1e-05,2.21172]
[1777172739968,48.48,77499.97,0.0,-0.98834,1e-05,2.21181]
[1777172745004,48.48,77499.93,0.0,-0.98834,1e-05,2.21186]
[1777172750038,48.49,77498.58,0.0,-0.98835,1e-05,2.21002]
[1777172757088,48.49,77498.71,0.0,-0.98835,1e-05,2.21038]
[1777172764137,48.49,77497.94,0.0,-0.98836,1e-05,2.20944]
[1777172772194,48.49,77498.69,0.0,-0.98835,1e-05,2.21072]
[1777172777228,48.49,77498.81,0.0,-0.98835,1e-05,2.21102]
[1777172784849,48.49,77499.16,0.0,-0.98834,1e-05,2.21172]
[1777172791326,48.49,77499.35,0.0,-0.98835,1e-05,2.21066]
[1777172796361,48.49,77497.58,0.0,-0.98836,1e-05,2.20822]
[1777172804991,48.49,77497.6,0.0,-0.98836,1e-05,2.20849]
[1777172810459,48.49,77497.86,0.0,-0.98836,1e-05,2.20904]
[1777172815503,48.49,77498.46,0.0,-0.98835,1e-05,2.21006]
[1777172822552,48.49,77498.57,0.0,-0.98835,1e-05,2.21041]
[1777172827588,48.49,77498.8,0.0,-0.98835,1e-05,2.21088]
[1777172835202,48.49,77498.93,0.0,-0.98834,1e-05,2.21125]
[1777172840679,48.5,77496.25,0.0,-0.98837,1e-05,2.20754]
[1777172848750,48.5,77496.98,0.0,-0.98836,1e-05,2.20885]
[1777172855342,48.5,77497.19,0.0,-0.98836,1e-05,2.20785]
[1777172860847,48.5,77498.08,0.0,-0.98835,1e-05,2.20933]
[1777172866891,48.5,77498.47,0.0,-0.98835,1e-05,2.21008]
[1777172871923,48.5,77496.85,0.0,-0.98836,1e-05,2.2079]
[1777172877966,48.5,77497.17,0.0,-0.98836,1e-05,2.20857]
[1777172886023,48.5,77497.2,0.0,-0.98836,1e-05,2.2089]
[1777172895624,48.5,77497.2,0.0,-0.98835,1e-05,2.20926]
[1777172905693,48.5,77498.56,0.0,-0.98834,1e-05,2.2116]
[1777172911199,48.51,77499.81,0.0,-0.98834,1e-05,2.2121]
[1777172916234,48.51,77501.93,0.0,-0.98832,1e-05,2.21536]
[1777172924289,48.51,77500.83,0.0,-0.98832,1e-05,2.21406]
[1777172932345,48.51,77501.4,0.0,-0.98832,1e-05,2.21518]
[1777172939396,48.51,77501.64,0.0,-0.98831,1e-05,2.21579]
[1777172945974,48.51,77502.23,0.0,-0.98831,1e-05,2.2169]
[1777172953493,48.51,77502.44,0.0,-0.9883,1e-05,2.2175]
[1777172958527,48.51,77503.57,0.0,-0.98829,1e-05,2.21933]
[1777172963562,48.51,77503.53,0.0,-0.98829,1e-05,2.21944]
[1777172968598,48.51,77503.36,0.0,-0.98829,1e-05,2.21937]
[1777172974639,48.52,77503.92,0.0,-0.98829,1e-05,2.21889]
[1777172984710,48.52,77503.87,0.0,-0.98829,1e-05,2.21918]
[1777172996325,48.52,77507.41,0.0,-0.98826,1e-05,2.22473]
[1777172997802,48.52,77521.51,0.0,-0.98814,1e-05,2.24541]
[1777173002839,48.52,77514.93,0.0,-0.98819,1e-05,2.2357]
[1777173010897,48.52,77512.07,0.0,-0.98822,1e-05,2.23153]
[1777173016466,48.52,77513.52,0.0,-0.98821,1e-05,2.23366]
[1777173021975,48.52,77514.68,0.0,-0.9882,1e-05,2.23537]
[1777173027010,48.52,77515.02,0.0,-0.98819,1e-05,2.23587]
[1777173032045,48.52,77515.76,0.0,-0.98819,1e-05,2.23544]
[1777173037082,48.52,77516.51,0.0,-0.98819,1e-05,2.23655]
[1777173042117,48.52,77516.44,0.0,-0.98819,1e-05,2.23646]
[1777173047151,48.52,77516.96,0.0,-0.98818,1e-05,2.23723]
[1777173052189,48.52,77517.33,0.0,-0.98818,1e-05,2.23778]
[1777173058229,48.52,77518.28,0.0,-0.98817,1e-05,2.23917]
[1777173064271,48.52,77518.33,0.0,-0.98817,1e-05,2.23923]
[1777173075345,48.52,77518.54,0.0,-0.98817,1e-05,2.23952]
[1777173084411,48.52,77518.79,0.0,-0.98817,1e-05,2.23987]
[1777173097031,48.52,77518.81,0.0,-0.98817,1e-05,2.23836]
[1777173102540,48.52,77518.99,0.0,-0.98817,1e-05,2.23861]
[1777173112605,48.52,77519.02,0.0,-0.98817,1e-05,2.23865]
[1777173120664,48.52,77519.19,0.0,-0.98817,1e-05,2.23888]
[1777173125699,48.52,77518.52,0.0,-0.98818,1e-05,2.2379]
[1777173135768,48.52,77519.01,0.0,-0.98817,1e-05,2.23861]
[1777173145838,48.52,77519.13,0.0,-0.98817,1e-05,2.23878]
[1777173155912,48.52,77519.21,0.0,-0.98818,1e-05,2.23737]
[1777173161954,48.52,77519.36,0.0,-0.98818,1e-05,2.23759]
[1777173167526,48.52,77519.14,0.0,-0.98818,1e-05,2.23727]
[1777173176052,48.52,77519.34,0.0,-0.98818,1e-05,2.23757]
[1777173181088,48.52,77517.21,0.0,-0.9882,1e-05,2.23448]
[1777173187670,48.52,77517.17,0.0,-0.9882,1e-05,2.23447]
[1777173193177,48.52,77524.0,0.0,-0.98814,1e-05,2.24452]
[1777173194179,48.52,77529.43,0.0,-0.98809,1e-05,2.2525]
[1777173198206,48.52,77534.57,0.0,-0.98804,1e-05,2.25995]
[1777173203241,48.52,77531.91,0.0,-0.98807,1e-05,2.25585]
[1777173209282,48.52,77530.19,0.0,-0.98809,1e-05,2.25314]
[1777173217880,48.52,77528.19,0.0,-0.98811,1e-05,2.24842]
[1777173223381,48.51,77527.04,0.0,-0.98812,1e-05,2.24659]
[1777173228418,48.51,77527.3,0.0,-0.98812,1e-05,2.24679]
[1777173234460,48.51,77527.07,0.0,-0.98813,1e-05,2.24622]
[1777173239495,48.51,77527.86,0.0,-0.98812,1e-05,2.24718]
[1777173244531,48.51,77528.14,0.0,-0.98812,1e-05,2.24738]
[1777173253594,48.51,77528.36,0.0,-0.98812,1e-05,2.2473]
[1777173258629,48.51,77529.78,0.0,-0.98811,1e-05,2.24916]
[1777173265678,48.51,77529.72,0.0,-0.98811,1e-05,2.24872]
[1777173271719,48.51,77532.74,0.0,-0.98809,1e-05,2.25136]
[1777173276755,48.5,77530.17,0.0,-0.98812,1e-05,2.24734]
[1777173283805,48.5,77528.87,0.0,-0.98813,1e-05,2.24504]
[1777173288371,48.5,77534.62,0.0,-0.98808,1e-05,2.25331]
[1777173296895,48.5,77537.05,0.0,-0.98806,1e-05,2.25634]
[1777173302937,48.5,77542.32,0.0,-0.98802,1e-05,2.26376]
[1777173308511,48.5,77543.09,0.0,-0.98801,1e-05,2.26457]
[1777173314017,48.5,77544.33,0.0,-0.98801,1e-05,2.26604]
[1777173319053,48.49,77545.06,0.0,-0.988,1e-05,2.26682]
[1777173328652,48.49,77545.37,0.0,-0.988,1e-05,2.26677]
[1777173338723,48.49,77545.99,0.0,-0.98801,1e-05,2.26562]
[1777173344228,48.49,77547.48,0.0,-0.988,1e-05,2.26753]
[1777173350269,48.49,77547.48,0.0,-0.988,1e-05,2.26724]
[1777173358863,48.49,77547.73,0.0,-0.988,1e-05,2.26723]
[1777173364368,48.48,77553.32,0.0,-0.98795,1e-05,2.27523]
[1777173369402,48.48,77557.57,0.0,-0.98791,1e-05,2.28123]
[1777173374443,48.48,77555.74,0.0,-0.98793,1e-05,2.27818]
[1777173379473,48.48,77555.02,0.0,-0.98794,1e-05,2.27678]
[1777173384508,48.48,77555.63,0.0,-0.98794,1e-05,2.27735]
[1777173389543,48.48,77556.93,0.0,-0.98793,1e-05,2.27893]
[1777173394579,48.48,77557.62,0.0,-0.98793,1e-05,2.27807]
[1777173399614,48.48,77555.47,0.0,-0.98795,1e-05,2.27452]
[1777173407670,48.47,77555.97,0.0,-0.98795,1e-05,2.27473]
[1777173419754,48.47,77555.79,0.0,-0.98796,1e-05,2.27374]
[1777173424789,48.47,77556.06,0.0,-0.98796,1e-05,2.27386]
[1777173430830,48.47,77559.56,0.0,-0.98793,1e-05,2.27871]
[1777173435866,48.47,77561.67,0.0,-0.98791,1e-05,2.28153]
[1777173443921,48.46,77561.97,0.0,-0.98791,1e-05,2.28146]
[1777173449495,48.46,77563.06,0.0,-0.9879,1e-05,2.2827]
[1777173456006,48.46,77563.13,0.0,-0.98791,1e-05,2.28082]
[1777173466073,48.46,77563.27,0.0,-0.98792,1e-05,2.28042]
[1777173471112,48.46,77564.14,0.0,-0.98791,1e-05,2.28142]
[1777173476146,48.46,77564.75,0.0,-0.98791,1e-05,2.28202]
[1777173481181,48.45,77565.54,0.0,-0.9879,1e-05,2.28289]
[1777173489777,48.45,77565.34,0.0,-0.98791,1e-05,2.28211]
[1777173499850,48.45,77565.54,0.0,-0.98791,1e-05,2.28182]
[1777173506356,48.45,77565.98,0.0,-0.98791,1e-05,2.28208]
[1777173512397,48.45,77565.8,0.0,-0.98792,1e-05,2.27994]
[1777173517432,48.45,77565.73,0.0,-0.98792,1e-05,2.27956]
[1777173526496,48.44,77566.07,0.0,-0.98792,1e-05,2.27959]
[1777173532537,48.44,77566.01,0.0,-0.98792,1e-05,2.27919]
[1777173538579,48.44,77565.89,0.0,-0.98793,1e-05,2.2787]
[1777173548647,48.44,77565.97,0.0,-0.98793,1e-05,2.27831]
[1777173555702,48.44,77565.99,0.0,-0.98793,1e-05,2.27799]
[1777173564762,48.44,77566.21,0.0,-0.98793,1e-05,2.27787]
[1777173569798,48.43,77564.73,0.0,-0.98795,1e-05,2.27542]
[1777173570805,48.43,77559.22,0.0,-0.988,1e-05,2.26718]
[1777173571812,48.43,77558.24,0.0,-0.98801,1e-05,2.26417]
[1777173574834,48.43,77559.59,0.0,-0.988,1e-05,2.26606]
[1777173575840,48.43,77554.18,0.0,-0.98805,1e-05,2.25801]
[1777173576847,48.43,77552.79,0.0,-0.98806,1e-05,2.25593]
[1777173580433,48.43,77549.55,0.0,-0.98809,1e-05,2.25109]
[1777173585910,48.43,77549.52,0.0,-0.98809,1e-05,2.25101]
[1777173587924,48.43,77543.22,0.0,-0.98815,1e-05,2.24171]
[1777173588931,48.43,77539.29,0.0,-0.98818,1e-05,2.23594]
[1777173596986,48.43,77535.27,0.0,-0.98822,1e-05,2.23017]
[1777173602023,48.43,77531.24,0.0,-0.98825,1e-05,2.22435]
[1777173608065,48.43,77533.96,0.0,-0.98823,1e-05,2.22839]
[1777173613100,48.43,77534.07,0.0,-0.98823,1e-05,2.22856]
[1777173620714,48.43,77534.66,0.0,-0.98822,1e-05,2.22943]
[1777173630783,48.43,77534.92,0.0,-0.98822,1e-05,2.22979]
[1777173640854,48.43,77534.93,0.0,-0.98823,1e-05,2.22828]
[1777173650924,48.43,77534.95,0.0,-0.98823,1e-05,2.2283]
[1777173660995,48.43,77534.91,0.0,-0.98823,1e-05,2.22823]
[1777173666472,48.43,77536.45,0.0,-0.98821,1e-05,2.23047]
[1777173680569,48.43,77536.11,0.0,-0.98822,1e-05,2.22994]
[1777173685605,48.43,77537.06,0.0,-0.98821,1e-05,2.23132]
[1777173690640,48.43,77537.05,0.0,-0.98821,1e-05,2.23128]
[1777173697689,48.43,77537.34,0.0,-0.98821,1e-05,2.23017]
[1777173704737,48.43,77537.35,0.0,-0.98821,1e-05,2.23017]
[1777173711354,48.43,77537.57,0.0,-0.98821,1e-05,2.23047]
[1777173719844,48.43,77537.77,0.0,-0.98821,1e-05,2.23074]
[1777173726894,48.43,77538.26,0.0,-0.98821,1e-05,2.23144]
[1777173732939,48.43,77538.78,0.0,-0.9882,1e-05,2.23219]
[1777173737973,48.43,77538.8,0.0,-0.9882,1e-05,2.2322]
[1777173743007,48.43,77538.58,0.0,-0.9882,1e-05,2.23188]
[1777173747040,48.43,77533.17,0.0,-0.98825,1e-05,2.22397]
[1777173751065,48.43,77528.08,0.0,-0.9883,1e-05,2.21508]
[1777173762142,48.43,77525.02,0.0,-0.98833,1e-05,2.21087]
[1777173767177,48.44,77519.39,0.0,-0.98838,1e-05,2.20282]
[1777173774226,48.44,77519.44,0.0,-0.98837,1e-05,2.20312]
[1777173780268,48.44,77518.54,0.0,-0.98838,1e-05,2.20202]
[1777173785308,48.44,77518.97,0.0,-0.98837,1e-05,2.20284]
[1777173791916,48.44,77517.54,0.0,-0.98839,1e-05,2.20104]
[1777173798394,48.44,77516.95,0.0,-0.98839,1e-05,2.20048]
[1777173803429,48.44,77516.35,0.0,-0.98839,1e-05,2.19981]
[1777173808465,48.44,77515.17,0.0,-0.9884,1e-05,2.19831]
[1777173818532,48.44,77515.35,0.0,-0.98841,1e-05,2.19749]
[1777173825584,48.45,77514.7,0.0,-0.98841,1e-05,2.19683]
[1777173832197,48.45,77514.48,0.0,-0.98841,1e-05,2.19675]
[1777173842266,48.45,77514.24,0.0,-0.98841,1e-05,2.1968]
[1777173847739,48.45,77514.57,0.0,-0.98841,1e-05,2.1975]
[1777173852773,48.45,77513.73,0.0,-0.98841,1e-05,2.19645]
[1777173862406,48.45,77512.84,0.0,-0.98842,1e-05,2.19548]
[1777173867878,48.45,77511.96,0.0,-0.98842,1e-05,2.19441]
[1777173879960,48.45,77511.11,0.0,-0.98844,1e-05,2.1921]
[1777173884999,48.45,77512.68,0.0,-0.98842,1e-05,2.19455]
[1777173890036,48.45,77514.42,0.0,-0.98841,1e-05,2.19719]
[1777173895069,48.46,77512.93,0.0,-0.98842,1e-05,2.19515]
[1777173902119,48.46,77512.64,0.0,-0.98842,1e-05,2.1949]
[1777173909169,48.46,77512.08,0.0,-0.98842,1e-05,2.19425]
[1777173914203,48.46,77509.1,0.0,-0.98845,1e-05,2.19009]
[1777173919238,48.46,77505.83,0.0,-0.98847,1e-05,2.18553]
[1777173925281,48.46,77503.54,0.0,-0.98849,1e-05,2.18249]
[1777173930316,48.46,77499.69,0.0,-0.98852,1e-05,2.1772]
[1777173935353,48.46,77498.38,0.0,-0.98854,1e-05,2.17415]
[1777173940388,48.46,77498.11,0.0,-0.98854,1e-05,2.17412]
[1777173945425,48.46,77497.09,0.0,-0.98855,1e-05,2.17304]
[1777173951468,48.47,77495.4,0.0,-0.98856,1e-05,2.1711]
[1777173957510,48.47,77497.16,0.0,-0.98854,1e-05,2.17421]
[1777173963107,48.47,77498.43,0.0,-0.98853,1e-05,2.17644]
[1777173968586,48.47,77499.26,0.0,-0.98852,1e-05,2.17811]
[1777173973622,48.47,77496.71,0.0,-0.98854,1e-05,2.17487]
[1777173978656,48.48,77494.08,0.0,-0.98856,1e-05,2.17153]
[1777173983692,48.48,77492.76,0.0,-0.98857,1e-05,2.17006]
[1777173988729,48.48,77490.07,0.0,-0.98859,1e-05,2.16663]
[1777173994769,48.48,77488.13,0.0,-0.98861,1e-05,2.16288]
[1777174000811,48.48,77486.92,0.0,-0.98861,1e-05,2.16167]
[1777174006852,48.49,77488.1,0.0,-0.9886,1e-05,2.16387]
[1777174013458,48.49,77489.6,0.0,-0.98858,1e-05,2.16652]
[1777174018937,48.49,77493.27,0.0,-0.98855,1e-05,2.17228]
[1777174023972,48.49,77496.25,0.0,-0.98852,1e-05,2.17698]
[1777174029008,48.49,77501.07,0.0,-0.98848,1e-05,2.18432]
[1777174035050,48.5,77501.66,0.0,-0.98847,1e-05,2.18563]
[1777174041092,48.5,77500.78,0.0,-0.98848,1e-05,2.18482]
[1777174051160,48.5,77500.6,0.0,-0.98848,1e-05,2.18384]
[1777174060227,48.5,77500.45,0.0,-0.98848,1e-05,2.18432]
[1777174072309,48.51,77499.24,0.0,-0.98848,1e-05,2.18351]
[1777174082377,48.51,77499.28,0.0,-0.98848,1e-05,2.18433]
[1777174089432,48.51,77499.54,0.0,-0.98847,1e-05,2.18522]
[1777174094464,48.51,77499.7,0.0,-0.98847,1e-05,2.18582]
[1777174104534,48.52,77499.55,0.0,-0.98846,1e-05,2.18632]
[1777174109569,48.52,77496.47,0.0,-0.98849,1e-05,2.18226]
[1777174114603,48.52,77493.24,0.0,-0.98852,1e-05,2.17655]
[1777174119640,48.52,77491.18,0.0,-0.98854,1e-05,2.17402]
[1777174125681,48.53,77490.21,0.0,-0.98854,1e-05,2.17314]
[1777174134302,48.53,77488.7,0.0,-0.98855,1e-05,2.17172]
[1777174139780,48.53,77485.91,0.0,-0.98857,1e-05,2.16822]
[1777174144816,48.53,77485.19,0.0,-0.98857,1e-05,2.16761]
[1777174149850,48.53,77485.09,0.0,-0.98857,1e-05,2.16786]
[1777174155893,48.54,77483.99,0.0,-0.98858,1e-05,2.16678]
[1777174164515,48.54,77483.36,0.0,-0.98858,1e-05,2.16651]
[1777174165965,48.54,77476.84,0.0,-0.98864,1e-05,2.15737]
[1777174166972,48.54,77464.74,0.0,-0.98874,1e-05,2.1403]
[1777174169993,48.54,77460.35,0.0,-0.98877,1e-05,2.13448]
[1777174175028,48.54,77456.75,0.0,-0.9888,1e-05,2.12863]
[1777174180065,48.55,77457.3,0.0,-0.9888,1e-05,2.13013]
[1777174181071,48.55,77451.4,0.0,-0.98884,1e-05,2.12197]
[1777174182078,48.55,77446.24,0.0,-0.98889,1e-05,2.11488]
[1777174183084,48.55,77432.64,0.0,-0.989,1e-05,2.09606]
[1777174188119,48.55,77434.53,0.0,-0.98898,1e-05,2.09969]
[1777174193155,48.56,77435.15,0.0,-0.98896,1e-05,2.10156]
[1777174198191,48.56,77436.31,0.0,-0.98895,1e-05,2.10417]
[1777174202217,48.57,77432.39,0.0,-0.98898,1e-05,2.09952]
[1777174206245,48.57,77426.54,0.0,-0.98902,1e-05,2.09225]
[1777174211281,48.58,77425.73,0.0,-0.98902,1e-05,2.09228]
[1777174216315,48.58,77428.58,0.0,-0.98899,1e-05,2.0974]
[1777174221350,48.59,77430.81,0.0,-0.98896,1e-05,2.10163]
[1777174226389,48.59,77430.48,0.0,-0.98896,1e-05,2.10228]
[1777174231422,48.6,77431.09,0.0,-0.98895,1e-05,2.10281]
[1777174236458,48.6,77429.03,0.0,-0.98896,1e-05,2.10106]
[1777174241493,48.6,77426.53,0.0,-0.98898,1e-05,2.09873]
[1777174246530,48.61,77428.01,0.0,-0.98896,1e-05,2.10196]
[1777174251562,48.62,77424.36,0.0,-0.98898,1e-05,2.09805]
[1777174256597,48.62,77426.43,0.0,-0.98896,1e-05,2.10213]
[1777174262640,48.63,77427.08,0.0,-0.98894,1e-05,2.10445]
[1777174267675,48.63,77428.79,0.0,-0.98892,1e-05,2.10799]
[1777174272710,48.64,77430.16,0.0,-0.9889,1e-05,2.11104]
[1777174277747,48.64,77430.91,0.0,-0.98889,1e-05,2.1132]
[1777174282781,48.65,77430.42,0.0,-0.98889,1e-05,2.11361]
[1777174285363,48.65,77437.52,0.0,-0.98883,1e-05,2.12422]
[1777174290838,48.65,77437.62,0.0,-0.98882,1e-05,2.12537]
[1777174295877,48.66,77437.6,0.0,-0.98882,1e-05,2.12508]
[1777174300907,48.66,77436.64,0.0,-0.98882,1e-05,2.12472]
[1777174307957,48.67,77436.45,0.0,-0.98882,1e-05,2.12565]
[1777174312991,48.67,77438.53,0.0,-0.98879,1e-05,2.12976]
[1777174318026,48.68,77438.21,0.0,-0.98879,1e-05,2.13027]
[1777174323061,48.68,77448.15,0.0,-0.9887,1e-05,2.14522]
[1777174328098,48.68,77449.43,0.0,-0.98868,1e-05,2.14782]
[1777174333133,48.69,77448.78,0.0,-0.98868,1e-05,2.14769]
[1777174339175,48.69,77451.36,0.0,-0.98866,1e-05,2.15227]
[1777174344210,48.69,77448.56,0.0,-0.98868,1e-05,2.14906]
[1777174349246,48.7,77445.59,0.0,-0.9887,1e-05,2.14564]
[1777174354280,48.7,77437.48,0.0,-0.98877,1e-05,2.13355]
[1777174360322,48.71,77434.58,0.0,-0.98878,1e-05,2.13057]
[1777174365357,48.71,77427.29,0.0,-0.98884,1e-05,2.12127]
[1777174370392,48.71,77425.8,0.0,-0.98885,1e-05,2.12019]
[1777174376434,48.72,77425.63,0.0,-0.98884,1e-05,2.12114]
[1777174383483,48.73,77425.81,0.0,-0.98883,1e-05,2.12274]
[1777174388517,48.73,77425.64,0.0,-0.98883,1e-05,2.12344]
[1777174393552,48.73,77425.37,0.0,-0.98882,1e-05,2.124]
[1777174398587,48.74,77427.52,0.0,-0.9888,1e-05,2.12794]
[1777174403626,48.74,77428.56,0.0,-0.98879,1e-05,2.13029]
[1777174408661,48.75,77427.11,0.0,-0.98879,1e-05,2.12912]
[1777174413697,48.75,77426.95,0.0,-0.9888,1e-05,2.1283]
[1777174418732,48.75,77426.59,0.0,-0.98879,1e-05,2.12866]
[1777174423766,48.76,77426.43,0.0,-0.98879,1e-05,2.1293]
[1777174428804,48.76,77425.61,0.0,-0.98879,1e-05,2.129]
[1777174434844,48.76,77424.84,0.0,-0.98879,1e-05,2.12894]
[1777174440886,48.77,77423.96,0.0,-0.98879,1e-05,2.12873]
[1777174445920,48.77,77424.31,0.0,-0.98878,1e-05,2.13007]
[1777174450955,48.78,77424.08,0.0,-0.98878,1e-05,2.13059]
[1777174456568,48.78,77424.24,0.0,-0.98877,1e-05,2.13181]
[1777174466638,48.79,77424.39,0.0,-0.98876,1e-05,2.13365]
[1777174472103,48.79,77424.62,0.0,-0.98876,1e-05,2.13347]
[1777174478145,48.8,77424.28,0.0,-0.98876,1e-05,2.13396]
[1777174479152,48.8,77416.54,0.0,-0.98882,1e-05,2.12326]
[1777174480164,48.8,77406.91,0.0,-0.9889,1e-05,2.10999]
[1777174481166,48.8,77396.9,0.0,-0.98898,1e-05,2.09629]
[1777174482172,48.8,77386.28,0.0,-0.98907,1e-05,2.08184]
[1777174486779,48.8,77395.59,0.0,-0.98899,1e-05,2.09568]
[1777174487210,48.8,77395.59,0.0,-0.98899,1e-05,2.09589]
[1777174489226,48.81,77383.79,0.0,-0.98908,1e-05,2.08001]
[1777174490234,48.81,77378.54,0.0,-0.98912,1e-05,2.07302]
[1777174491249,48.81,77369.62,0.0,-0.98919,1e-05,2.06105]
[1777174496881,48.81,77375.19,0.0,-0.98914,1e-05,2.07002]
[1777174498290,48.82,77378.86,0.0,-0.98911,1e-05,2.07557]
[1777174501310,48.82,77384.27,0.0,-0.98906,1e-05,2.08375]
[1777174504337,48.82,77377.67,0.0,-0.98911,1e-05,2.07537]
[1777174505344,48.82,77370.8,0.0,-0.98916,1e-05,2.0662]
[1777174508364,48.83,77360.96,0.0,-0.98923,1e-05,2.05357]
[1777174509372,48.83,77355.38,0.0,-0.98928,1e-05,2.04627]
[1777174510379,48.83,77347.94,0.0,-0.98934,1e-05,2.03648]
[1777174515418,48.84,77344.86,0.0,-0.98935,1e-05,2.03388]
[1777174520454,48.84,77343.82,0.0,-0.98935,1e-05,2.034]
[1777174524481,48.85,77351.13,0.0,-0.98928,1e-05,2.04508]
[1777174530525,48.86,77351.72,0.0,-0.98927,1e-05,2.04755]
[1777174531532,48.86,77357.81,0.0,-0.98923,1e-05,2.05468]
[1777174535559,48.86,77364.28,0.0,-0.98917,1e-05,2.06458]
[1777174537573,48.86,77372.34,0.0,-0.9891,1e-05,2.07613]
[1777174542608,48.87,77375.16,0.0,-0.98907,1e-05,2.08122]
[1777174547644,48.88,77376.23,0.0,-0.98905,1e-05,2.08389]
[1777174552678,48.88,77369.27,0.0,-0.9891,1e-05,2.07549]
[1777174557713,48.89,77366.93,0.0,-0.98911,1e-05,2.07353]
[1777174562750,48.89,77367.86,0.0,-0.9891,1e-05,2.07608]
[1777174567788,48.9,77368.3,0.0,-0.98909,1e-05,2.07795]
[1777174572820,48.9,77367.83,0.0,-0.98908,1e-05,2.07857]
[1777174578862,48.91,77369.22,0.0,-0.98906,1e-05,2.08201]
[1777174581883,48.91,77374.37,0.0,-0.98902,1e-05,2.08986]
[1777174583897,48.91,77381.01,0.0,-0.98896,1e-05,2.09953]
[1777174585912,48.92,77386.84,0.0,-0.98891,1e-05,2.10806]
[1777174587925,48.92,77392.02,0.0,-0.98886,1e-05,2.1157]
[1777174589939,48.92,77394.23,0.0,-0.98884,1e-05,2.11917]
[1777174594974,48.92,77393.02,0.0,-0.98885,1e-05,2.11697]
[1777174601017,48.93,77394.32,0.0,-0.98884,1e-05,2.11993]
[1777174606051,48.93,77390.38,0.0,-0.98886,1e-05,2.11537]
[1777174608068,48.94,77373.99,0.0,-0.989,1e-05,2.093]
[1777174609075,48.94,77353.1,0.0,-0.98917,1e-05,2.06449]
[1777174610084,48.94,77348.62,0.0,-0.9892,1e-05,2.05865]
[1777174615117,48.94,77347.58,0.0,-0.9892,1e-05,2.05863]
[1777174620151,48.95,77347.57,0.0,-0.98919,1e-05,2.06]
[1777174625187,48.96,77347.36,0.0,-0.98918,1e-05,2.06105]
[1777174630221,48.96,77345.42,0.0,-0.98919,1e-05,2.05974]
[1777174636264,48.97,77344.74,0.0,-0.98919,1e-05,2.06067]
[1777174641299,48.98,77343.6,0.0,-0.98919,1e-05,2.06042]
[1777174646333,48.98,77343.52,0.0,-0.98918,1e-05,2.0616]
[1777174649355,48.98,77350.37,0.0,-0.98912,1e-05,2.07171]
[1777174654390,48.99,77352.64,0.0,-0.9891,1e-05,2.07455]
[1777174659425,48.99,77355.03,0.0,-0.98908,1e-05,2.07897]
[1777174663453,49.0,77359.95,0.0,-0.98903,1e-05,2.08661]
[1777174666476,49.0,77363.97,0.0,-0.98899,1e-05,2.09277]
[1777174669495,49.0,77357.18,0.0,-0.98905,1e-05,2.08402]
[1777174674530,49.01,77355.57,0.0,-0.98905,1e-05,2.08285]
[1777174679573,49.01,77349.56,0.0,-0.9891,1e-05,2.07565]
[1777174684607,49.02,77348.24,0.0,-0.9891,1e-05,2.07494]
[1777174689643,49.02,77347.17,0.0,-0.9891,1e-05,2.07456]
[1777174694678,49.03,77344.93,0.0,-0.98911,1e-05,2.07259]
[1777174699712,49.03,77342.43,0.0,-0.98913,1e-05,2.0703]
[1777174704748,49.04,77340.64,0.0,-0.98913,1e-05,2.069]
[1777174709782,49.04,77339.28,0.0,-0.98914,1e-05,2.06829]
[1777174714817,49.05,77339.27,0.0,-0.98914,1e-05,2.068]
[1777174717841,49.05,77344.76,0.0,-0.98909,1e-05,2.0762]
[1777174722876,49.06,77350.8,0.0,-0.98903,1e-05,2.08557]
[1777174727911,49.06,77354.78,0.0,-0.989,1e-05,2.0921]
[1777174733953,49.07,77358.42,0.0,-0.98896,1e-05,2.09835]
[1777174738988,49.07,77364.26,0.0,-0.9889,1e-05,2.10744]
[1777174741001,49.07,77367.58,0.0,-0.98888,1e-05,2.11243]
[1777174748053,49.08,77365.88,0.0,-0.98888,1e-05,2.11138]
[1777174753087,49.08,77363.74,0.0,-0.98889,1e-05,2.10936]
[1777174758123,49.09,77363.64,0.0,-0.98889,1e-05,2.11017]
[1777174763158,49.09,77367.33,0.0,-0.98885,1e-05,2.1162]
[1777174768192,49.09,77368.9,0.0,-0.98883,1e-05,2.11928]
[1777174771214,49.1,77374.78,0.0,-0.98879,1e-05,2.12654]
[1777174776248,49.1,77375.45,0.0,-0.98878,1e-05,2.12831]
[1777174781284,49.1,77376.31,0.0,-0.98877,1e-05,2.13035]
[1777174786319,49.11,77380.56,0.0,-0.98873,1e-05,2.13712]
[1777174792361,49.11,77381.19,0.0,-0.98872,1e-05,2.13895]
[1777174798998,49.12,77378.26,0.0,-0.98873,1e-05,2.13596]
[1777174804444,49.12,77376.68,0.0,-0.98874,1e-05,2.13472]
[1777174810489,49.12,77376.53,0.0,-0.98874,1e-05,2.13547]
[1777174819135,49.13,77376.7,0.0,-0.98873,1e-05,2.13698]
[1777174824585,49.13,77376.98,0.0,-0.98872,1e-05,2.1383]
[1777174829621,49.14,77377.43,0.0,-0.98871,1e-05,2.13968]
[1777174837677,49.14,77377.74,0.0,-0.98871,1e-05,2.13984]
[1777174843721,49.15,77378.24,0.0,-0.9887,1e-05,2.14142]
[1777174848756,49.15,77378.99,0.0,-0.98869,1e-05,2.14319]
[1777174851776,49.15,77384.11,0.0,-0.98864,1e-05,2.15079]
[1777174858826,49.15,77382.79,0.0,-0.98865,1e-05,2.14985]
[1777174861847,49.16,77377.1,0.0,-0.98869,1e-05,2.14224]
[1777174866898,49.16,77375.56,0.0,-0.9887,1e-05,2.14071]
[1777174871932,49.16,77372.1,0.0,-0.98873,1e-05,2.13649]
[1777174876968,49.16,77368.21,0.0,-0.98876,1e-05,2.13167]
[1777174882003,49.17,77366.36,0.0,-0.98877,1e-05,2.12971]
[1777174887039,49.17,77365.53,0.0,-0.98877,1e-05,2.12915]
[1777174892074,49.17,77364.31,0.0,-0.98878,1e-05,2.12658]
[1777174897108,49.17,77363.25,0.0,-0.98879,1e-05,2.12569]
[1777174902143,49.18,77362.57,0.0,-0.98879,1e-05,2.12533]
[1777174907178,49.18,77362.06,0.0,-0.98879,1e-05,2.1252]
[1777174913220,49.18,77361.79,0.0,-0.98879,1e-05,2.1255]
[1777174920270,49.19,77361.01,0.0,-0.98879,1e-05,2.12518]
[1777174925306,49.19,77360.36,0.0,-0.98879,1e-05,2.12482]
[1777174930341,49.19,77359.8,0.0,-0.9888,1e-05,2.12457]
[1777174935376,49.19,77359.96,0.0,-0.98879,1e-05,2.12532]
[1777174940413,49.2,77359.82,0.0,-0.98879,1e-05,2.12565]
[1777174945448,49.2,77359.35,0.0,-0.98879,1e-05,2.12551]
[1777174950482,49.2,77359.16,0.0,-0.98879,1e-05,2.12575]
[1777174956526,49.2,77359.06,0.0,-0.98879,1e-05,2.12476]
[1777174961559,49.2,77359.78,0.0,-0.98878,1e-05,2.12637]
[1777174967602,49.21,77362.86,0.0,-0.98875,1e-05,2.13125]
[1777174972636,49.21,77366.11,0.0,-0.98872,1e-05,2.13626]
[1777174977672,49.21,77369.41,0.0,-0.98869,1e-05,2.14135]
[1777174982707,49.21,77372.12,0.0,-0.98867,1e-05,2.14561]
[1777174990330,49.22,77375.82,0.0,-0.98863,1e-05,2.1514]
[1777174995797,49.22,77377.21,0.0,-0.98862,1e-05,2.15383]
[1777175000833,49.22,77378.22,0.0,-0.98861,1e-05,2.15564]
[1777175010471,49.22,77379.33,0.0,-0.9886,1e-05,2.15785]
[1777175019967,49.23,77380.82,0.0,-0.98859,1e-05,2.15917]
[1777175023994,49.23,77388.06,0.0,-0.98852,1e-05,2.16966]
[1777175029029,49.23,77388.87,0.0,-0.98852,1e-05,2.17104]
[1777175034063,49.23,77388.67,0.0,-0.98852,1e-05,2.17099]
[1777175039099,49.23,77390.4,0.0,-0.9885,1e-05,2.17365]
[1777175045140,49.23,77390.34,0.0,-0.9885,1e-05,2.17378]
[1777175050175,49.23,77390.14,0.0,-0.9885,1e-05,2.17367]
[1777175056269,49.23,77389.32,0.0,-0.98851,1e-05,2.17269]
[1777175064324,49.23,77389.19,0.0,-0.98851,1e-05,2.1727]
[1777175070367,49.23,77389.25,0.0,-0.9885,1e-05,2.1729]
[1777175080438,49.23,77389.43,0.0,-0.98851,1e-05,2.17183]
[1777175085472,49.23,77389.04,0.0,-0.98851,1e-05,2.17135]
[1777175091515,49.23,77389.35,0.0,-0.98851,1e-05,2.17186]
[1777175099571,49.23,77389.84,0.0,-0.9885,1e-05,2.17262]
[1777175104608,49.24,77391.08,0.0,-0.98849,1e-05,2.17441]
[1777175109641,49.24,77391.49,0.0,-0.98849,1e-05,2.17503]
[1777175114676,49.24,77391.89,0.0,-0.98849,1e-05,2.17564]
[1777175117700,49.24,77385.11,0.0,-0.98854,1e-05,2.16609]
[1777175124745,49.24,77384.82,0.0,-0.98854,1e-05,2.16587]
[1777175129781,49.24,77384.99,0.0,-0.98854,1e-05,2.16627]
[1777175134815,49.24,77384.88,0.0,-0.98855,1e-05,2.1648]
[1777175141392,49.24,77384.79,0.0,-0.98855,1e-05,2.16488]
[1777175146900,49.24,77379.66,0.0,-0.98859,1e-05,2.15786]
[1777175152942,49.24,77378.28,0.0,-0.9886,1e-05,2.15626]
[1777175157977,49.24,77381.44,0.0,-0.98857,1e-05,2.161]
[1777175164019,49.24,77380.89,0.0,-0.98858,1e-05,2.16053]
[1777175169053,49.24,77379.23,0.0,-0.98859,1e-05,2.15845]
[1777175176161,49.25,77381.44,0.0,-0.98857,1e-05,2.1619]
[1777175181672,49.25,77383.16,0.0,-0.98855,1e-05,2.16455]
[1777175189253,49.25,77383.48,0.0,-0.98855,1e-05,2.16535]
[1777175194289,49.25,77384.75,0.0,-0.98854,1e-05,2.16586]
[1777175199323,49.25,77385.91,0.0,-0.98853,1e-05,2.1677]
[1777175204357,49.25,77385.89,0.0,-0.98853,1e-05,2.16785]
[1777175209393,49.25,77385.89,0.0,-0.98853,1e-05,2.16801]
[1777175215436,49.25,77385.94,0.0,-0.98853,1e-05,2.16825]
[1777175221959,49.25,77386.11,0.0,-0.98853,1e-05,2.16865]
[1777175227519,49.25,77385.94,0.0,-0.98853,1e-05,2.16851]
[1777175232554,49.25,77386.04,0.0,-0.98852,1e-05,2.16875]
[1777175240609,49.26,77385.88,0.0,-0.98852,1e-05,2.1687]
[1777175245645,49.26,77385.67,0.0,-0.98853,1e-05,2.16851]
[1777175251688,49.26,77385.73,0.0,-0.98853,1e-05,2.16724]
[1777175256722,49.26,77385.59,0.0,-0.98853,1e-05,2.16716]
[1777175262241,49.26,77385.52,0.0,-0.98853,1e-05,2.16719]
[1777175267801,49.26,77385.4,0.0,-0.98853,1e-05,2.16714]
[1777175272837,49.26,77385.44,0.0,-0.98853,1e-05,2.16731]
[1777175278913,49.26,77385.43,0.0,-0.98853,1e-05,2.16743]
[1777175285933,49.26,77385.36,0.0,-0.98853,1e-05,2.16751]
[1777175290970,49.26,77383.31,0.0,-0.98855,1e-05,2.16474]
[1777175296005,49.26,77385.57,0.0,-0.98853,1e-05,2.16805]
[1777175302520,49.26,77385.62,0.0,-0.98853,1e-05,2.16824]
[1777175308089,49.26,77385.55,0.0,-0.98853,1e-05,2.16827]
[1777175314130,49.26,77385.59,0.0,-0.98853,1e-05,2.16696]
[1777175319166,49.26,77388.2,0.0,-0.98851,1e-05,2.17074]
[1777175324202,49.26,77388.14,0.0,-0.98851,1e-05,2.17074]
[1777175329237,49.26,77387.96,0.0,-0.98851,1e-05,2.17059]
[1777175334271,49.26,77388.02,0.0,-0.98851,1e-05,2.1708]
[1777175339307,49.26,77388.1,0.0,-0.98851,1e-05,2.17105]
[1777175344342,49.27,77388.35,0.0,-0.98851,1e-05,2.17155]
[1777175349377,49.27,77387.93,0.0,-0.98851,1e-05,2.1711]
[1777175354412,49.27,77387.49,0.0,-0.98851,1e-05,2.1706]
[1777175362470,49.27,77387.4,0.0,-0.98851,1e-05,2.17068]
[1777175367505,49.27,77387.02,0.0,-0.98851,1e-05,2.17027]
[1777175373024,49.27,77386.94,0.0,-0.98852,1e-05,2.16881]
[1777175379588,49.27,77386.77,0.0,-0.98852,1e-05,2.16873]
[1777175384624,49.27,77386.74,0.0,-0.98852,1e-05,2.16882]
[1777175393165,49.27,77386.67,0.0,-0.98852,1e-05,2.16892]
[1777175402752,49.27,77386.47,0.0,-0.98852,1e-05,2.16879]
[1777175407785,49.27,77386.68,0.0,-0.98852,1e-05,2.16914]
[1777175412820,49.27,77386.23,0.0,-0.98852,1e-05,2.16855]
[1777175417855,49.27,77386.28,0.0,-0.98852,1e-05,2.16866]
[1777175423898,49.27,77386.31,0.0,-0.98852,1e-05,2.16874]
[1777175432963,49.27,77386.29,0.0,-0.98853,1e-05,2.16727]
[1777175440015,49.27,77386.1,0.0,-0.98853,1e-05,2.16704]
[1777175447062,49.27,77386.15,0.0,-0.98853,1e-05,2.16715]
[1777175452097,49.27,77386.14,0.0,-0.98853,1e-05,2.16716]
[1777175457133,49.27,77386.15,0.0,-0.98853,1e-05,2.16719]
[1777175463658,49.27,77385.98,0.0,-0.98853,1e-05,2.16697]
[1777175470226,49.27,77386.24,0.0,-0.98853,1e-05,2.16735]
[1777175475260,49.27,77387.55,0.0,-0.98852,1e-05,2.16921]
[1777175480294,49.27,77388.67,0.0,-0.98851,1e-05,2.17079]
[1777175485330,49.27,77393.86,0.0,-0.98846,1e-05,2.17814]
[1777175486337,49.27,77403.44,0.0,-0.98838,1e-05,2.19174]
[1777175491372,49.27,77406.91,0.0,-0.98836,1e-05,2.19499]
[1777175498422,49.27,77406.21,0.0,-0.98837,1e-05,2.19375]
[1777175501441,49.27,77401.47,0.0,-0.98841,1e-05,2.18691]
[1777175508491,49.27,77401.21,0.0,-0.98841,1e-05,2.18641]
[1777175514010,49.27,77399.05,0.0,-0.98843,1e-05,2.18327]
[1777175519568,49.27,77399.06,0.0,-0.98843,1e-05,2.18323]
[1777175525609,49.27,77395.62,0.0,-0.98846,1e-05,2.17833]
[1777175530645,49.27,77396.07,0.0,-0.98846,1e-05,2.17896]
[1777175535680,49.27,77395.89,0.0,-0.98846,1e-05,2.17869]
[1777175540715,49.27,77395.69,0.0,-0.98846,1e-05,2.1784]
[1777175545750,49.27,77395.78,0.0,-0.98846,1e-05,2.17851]
[1777175550786,49.27,77396.14,0.0,-0.98846,1e-05,2.179]
[1777175555821,49.27,77394.75,0.0,-0.98848,1e-05,2.17553]
[1777175560856,49.27,77391.77,0.0,-0.9885,1e-05,2.17132]
[1777175565894,49.27,77390.99,0.0,-0.98851,1e-05,2.17027]
[1777175570930,49.27,77390.63,0.0,-0.98851,1e-05,2.16982]
[1777175575961,49.27,77389.7,0.0,-0.98852,1e-05,2.16859]
[1777175580995,49.27,77387.35,0.0,-0.98854,1e-05,2.16537]
[1777175587040,49.27,77386.3,0.0,-0.98854,1e-05,2.16407]
[1777175593084,49.27,77385.98,0.0,-0.98855,1e-05,2.16381]
[1777175599127,49.27,77385.43,0.0,-0.98855,1e-05,2.16324]
[1777175604162,49.27,77385.4,0.0,-0.98855,1e-05,2.16337]
[1777175609196,49.27,77384.82,0.0,-0.98855,1e-05,2.16273]
[1777175614710,49.28,77385.02,0.0,-0.98856,1e-05,2.16175]
[1777175620276,49.28,77385.12,0.0,-0.98855,1e-05,2.16212]
[1777175625311,49.28,77384.19,0.0,-0.98856,1e-05,2.16101]
[1777175630345,49.28,77383.29,0.0,-0.98857,1e-05,2.15997]
[1777175636389,49.28,77382.84,0.0,-0.98857,1e-05,2.15963]
[1777175641424,49.28,77384.45,0.0,-0.98855,1e-05,2.16214]
[1777175646459,49.28,77385.29,0.0,-0.98855,1e-05,2.16354]
[1777175651494,49.28,77385.21,0.0,-0.98855,1e-05,2.16365]
[1777175658544,49.28,77385.82,0.0,-0.98854,1e-05,2.16481]
[1777175661565,49.28,77392.12,0.0,-0.98848,1e-05,2.17383]
[1777175667607,49.28,77395.32,0.0,-0.98846,1e-05,2.17852]
[1777175672641,49.29,77396.13,0.0,-0.98846,1e-05,2.1783]
[1777175682712,49.29,77397.64,0.0,-0.98844,1e-05,2.18067]
[1777175687747,49.29,77396.66,0.0,-0.98845,1e-05,2.17937]
[1777175693788,49.29,77397.25,0.0,-0.98844,1e-05,2.18035]
[1777175698823,49.29,77397.91,0.0,-0.98844,1e-05,2.18141]
[1777175703858,49.29,77399.35,0.0,-0.98842,1e-05,2.18358]
[1777175709900,49.29,77400.16,0.0,-0.98842,1e-05,2.18488]
[1777175714938,49.29,77400.77,0.0,-0.98841,1e-05,2.18587]
[1777175719973,49.29,77401.3,0.0,-0.98841,1e-05,2.18675]
[1777175726015,49.29,77401.77,0.0,-0.9884,1e-05,2.18756]
[1777175728028,49.29,77407.74,0.0,-0.98835,1e-05,2.1961]
[1777175734071,49.29,77410.36,0.0,-0.98833,1e-05,2.19839]
[1777175739106,49.29,77409.69,0.0,-0.98834,1e-05,2.19746]
[1777175746155,49.29,77409.28,0.0,-0.98834,1e-05,2.19693]
[1777175749175,49.29,77415.04,0.0,-0.98829,1e-05,2.20518]
[1777175755217,49.29,77414.85,0.0,-0.9883,1e-05,2.20485]
[1777175763275,49.29,77414.91,0.0,-0.9883,1e-05,2.20482]
[1777175769316,49.29,77414.86,0.0,-0.9883,1e-05,2.20466]
[1777175775836,49.29,77414.22,0.0,-0.9883,1e-05,2.20365]
[1777175782407,49.29,77412.15,0.0,-0.98832,1e-05,2.2006]
[1777175787443,49.29,77411.26,0.0,-0.98833,1e-05,2.19925]
[1777175792477,49.29,77409.88,0.0,-0.98835,1e-05,2.19571]
[1777175795977,49.29,77403.76,0.0,-0.9884,1e-05,2.18695]
[1777175802547,49.29,77403.16,0.0,-0.98841,1e-05,2.18612]
[1777175810603,49.29,77403.49,0.0,-0.9884,1e-05,2.1866]
[1777175816166,49.29,77402.87,0.0,-0.98841,1e-05,2.18573]
[1777175821680,49.29,77403.15,0.0,-0.98841,1e-05,2.18613]
[1777175830743,49.29,77403.26,0.0,-0.98841,1e-05,2.18628]
[1777175836313,49.29,77403.91,0.0,-0.9884,1e-05,2.1872]
[1777175841821,49.29,77404.04,0.0,-0.9884,1e-05,2.18736]
[1777175846857,49.29,77403.74,0.0,-0.9884,1e-05,2.18691]
[1777175852897,49.29,77403.76,0.0,-0.98841,1e-05,2.18542]
[1777175857932,49.29,77403.93,0.0,-0.98841,1e-05,2.18565]
[1777175863975,49.29,77403.86,0.0,-0.98841,1e-05,2.18554]
[1777175870018,49.29,77404.49,0.0,-0.9884,1e-05,2.18641]
[1777175875052,49.29,77408.26,0.0,-0.98837,1e-05,2.19175]
[1777175880093,49.29,77409.55,0.0,-0.98836,1e-05,2.1935]
[1777175887135,49.29,77408.4,0.0,-0.98837,1e-05,2.19175]
[1777175892173,49.29,77408.24,0.0,-0.98837,1e-05,2.19145]
[1777175896199,49.29,77414.13,0.0,-0.98832,1e-05,2.19978]
[1777175901233,49.29,77416.44,0.0,-0.98831,1e-05,2.20295]
[1777175904257,49.29,77422.02,0.0,-0.98826,1e-05,2.21086]
[1777175909289,49.28,77422.72,0.0,-0.98825,1e-05,2.21168]
[1777175916339,49.28,77423.08,0.0,-0.98826,1e-05,2.21045]
[1777175921374,49.28,77425.1,0.0,-0.98824,1e-05,2.2132]
[1777175926942,49.28,77425.57,0.0,-0.98824,1e-05,2.21369]
[1777175933459,49.28,77426.02,0.0,-0.98824,1e-05,2.21417]
[1777175941514,49.28,77426.57,0.0,-0.98823,1e-05,2.21474]
[1777175947083,49.28,77425.96,0.0,-0.98824,1e-05,2.21372]
[1777175953599,49.28,77426.06,0.0,-0.98824,1e-05,2.2137]
[1777175958634,49.28,77425.1,0.0,-0.98825,1e-05,2.21221]
[1777175963669,49.28,77422.36,0.0,-0.98827,1e-05,2.20818]
[1777175973739,49.28,77416.86,0.0,-0.98833,1e-05,2.19867]
[1777175981795,49.28,77414.73,0.0,-0.98835,1e-05,2.19556]
[1777175987371,49.28,77402.62,0.0,-0.98845,1e-05,2.17826]
[1777175988845,49.28,77394.4,0.0,-0.98852,1e-05,2.16661]
[1777175989852,49.28,77393.37,0.0,-0.98853,1e-05,2.16519]
[1777175994886,49.28,77393.6,0.0,-0.98853,1e-05,2.16575]
[1777175999921,49.28,77394.32,0.0,-0.98852,1e-05,2.16697]
[1777176002944,49.28,77389.46,0.0,-0.98856,1e-05,2.16023]
[1777176007510,49.28,77384.41,0.0,-0.9886,1e-05,2.15335]
[1777176013014,49.28,77383.59,0.0,-0.9886,1e-05,2.15262]
[1777176018049,49.28,77383.11,0.0,-0.98861,1e-05,2.15232]
[1777176023084,49.29,77387.15,0.0,-0.98857,1e-05,2.15838]
[1777176028119,49.29,77387.87,0.0,-0.98856,1e-05,2.15975]
[1777176037182,49.29,77388.03,0.0,-0.98856,1e-05,2.15911]
[1777176043224,49.29,77389.27,0.0,-0.98855,1e-05,2.1613]
[1777176048259,49.29,77389.0,0.0,-0.98855,1e-05,2.16127]
[1777176053293,49.3,77389.62,0.0,-0.98854,1e-05,2.16248]
[1777176060343,49.3,77390.01,0.0,-0.98854,1e-05,2.16345]
[1777176068399,49.3,77387.98,0.0,-0.98855,1e-05,2.16108]
[1777176073434,49.3,77387.76,0.0,-0.98855,1e-05,2.16108]
[1777176078468,49.3,77395.12,0.0,-0.98849,1e-05,2.17179]
[1777176082496,49.3,77394.07,0.0,-0.9885,1e-05,2.17046]
[1777176088075,49.3,77391.57,0.0,-0.98852,1e-05,2.16716]
[1777176096595,49.3,77391.87,0.0,-0.98852,1e-05,2.16637]
[1777176103643,49.31,77391.74,0.0,-0.98852,1e-05,2.16639]
[1777176109686,49.31,77392.99,0.0,-0.98851,1e-05,2.16831]
[1777176118286,49.31,77392.48,0.0,-0.98851,1e-05,2.16776]
[1777176126806,49.31,77391.77,0.0,-0.98852,1e-05,2.16689]
[1777176132849,49.31,77391.36,0.0,-0.98852,1e-05,2.1664]
[1777176138428,49.31,77390.88,0.0,-0.98852,1e-05,2.16581]
[1777176143928,49.31,77391.8,0.0,-0.98851,1e-05,2.16717]
[1777176151984,49.31,77391.78,0.0,-0.98852,1e-05,2.16572]
[1777176157018,49.31,77391.55,0.0,-0.98852,1e-05,2.16544]
[1777176161048,49.31,77401.43,0.0,-0.98844,1e-05,2.17948]
[1777176162054,49.31,77400.38,0.0,-0.98845,1e-05,2.17798]
[1777176167091,49.31,77400.81,0.0,-0.98844,1e-05,2.17853]
[1777176172132,49.31,77403.59,0.0,-0.98842,1e-05,2.18244]
[1777176177164,49.31,77403.15,0.0,-0.98843,1e-05,2.18174]
[1777176182199,49.31,77408.59,0.0,-0.98838,1e-05,2.18941]
[1777176188779,49.31,77414.12,0.0,-0.98833,1e-05,2.19709]
[1777176194282,49.31,77415.9,0.0,-0.98832,1e-05,2.19939]
[1777176199318,49.31,77416.23,0.0,-0.98832,1e-05,2.19967]
[1777176204355,49.3,77418.94,0.0,-0.9883,1e-05,2.20337]
[1777176209388,49.3,77420.47,0.0,-0.98828,1e-05,2.20539]
[1777176214425,49.3,77420.48,0.0,-0.98829,1e-05,2.20375]
[1777176220467,49.3,77421.91,0.0,-0.98828,1e-05,2.20565]
[1777176225502,49.3,77423.12,0.0,-0.98827,1e-05,2.20726]
[1777176230538,49.3,77423.96,0.0,-0.98826,1e-05,2.20836]
[1777176232551,49.3,77416.13,0.0,-0.98833,1e-05,2.19712]
[1777176237585,49.3,77411.54,0.0,-0.98837,1e-05,2.19058]
[1777176242620,49.3,77410.49,0.0,-0.98838,1e-05,2.1891]
[1777176248663,49.3,77410.06,0.0,-0.98838,1e-05,2.1885]
[1777176254705,49.3,77408.68,0.0,-0.9884,1e-05,2.18653]
[1777176259740,49.3,77407.98,0.0,-0.9884,1e-05,2.18552]
[1777176264776,49.3,77408.97,0.0,-0.98839,1e-05,2.18689]
[1777176269810,49.3,77412.65,0.0,-0.98836,1e-05,2.19208]
[1777176274846,49.3,77411.82,0.0,-0.98838,1e-05,2.1893]
[1777176282904,49.3,77411.97,0.0,-0.98838,1e-05,2.18937]
[1777176287937,49.3,77415.18,0.0,-0.98835,1e-05,2.19386]
[1777176291965,49.3,77400.42,0.0,-0.98848,1e-05,2.17278]
[1777176292972,49.3,77393.13,0.0,-0.98854,1e-05,2.16248]
[1777176295993,49.3,77392.84,0.0,-0.98854,1e-05,2.16217]
[1777176302039,49.3,77391.18,0.0,-0.98855,1e-05,2.16002]
[1777176307073,49.3,77391.52,0.0,-0.98855,1e-05,2.16064]
[1777176312109,49.3,77391.23,0.0,-0.98855,1e-05,2.16036]
[1777176317143,49.3,77389.3,0.0,-0.98857,1e-05,2.15776]
[1777176322178,49.3,77389.37,0.0,-0.98856,1e-05,2.15797]
[1777176327214,49.3,77393.86,0.0,-0.98853,1e-05,2.1644]
[1777176333256,49.3,77394.7,0.0,-0.98853,1e-05,2.16413]
[1777176336281,49.3,77400.1,0.0,-0.98848,1e-05,2.17178]
[1777176341311,49.3,77402.57,0.0,-0.98846,1e-05,2.17524]
[1777176349900,49.3,77402.19,0.0,-0.98846,1e-05,2.17464]
[1777176357425,49.3,77401.99,0.0,-0.98847,1e-05,2.17432]
[1777176362459,49.3,77402.28,0.0,-0.98846,1e-05,2.17471]
[1777176367494,49.3,77402.36,0.0,-0.98846,1e-05,2.17481]
[1777176374543,49.3,77402.68,0.0,-0.98846,1e-05,2.17524]
[1777176379578,49.3,77402.48,0.0,-0.98846,1e-05,2.17495]
[1777176384612,49.3,77403.81,0.0,-0.98845,1e-05,2.17682]
[1777176386627,49.3,77416.11,0.0,-0.98835,1e-05,2.19431]
[1777176387634,49.3,77425.45,0.0,-0.98827,1e-05,2.20764]
[1777176391662,49.3,77422.42,0.0,-0.9883,1e-05,2.2016]
[1777176396696,49.3,77421.74,0.0,-0.98831,1e-05,2.20044]
[1777176402739,49.3,77421.94,0.0,-0.98831,1e-05,2.20055]
[1777176407773,49.3,77420.44,0.0,-0.98832,1e-05,2.19827]
[1777176413816,49.3,77421.28,0.0,-0.98831,1e-05,2.19935]
[1777176418850,49.3,77421.61,0.0,-0.98831,1e-05,2.19972]
[1777176426907,49.3,77421.97,0.0,-0.98831,1e-05,2.20009]
[1777176432949,49.3,77422.2,0.0,-0.98831,1e-05,2.20032]
[1777176435970,49.3,77427.61,0.0,-0.98826,1e-05,2.20802]
[1777176441006,49.3,77428.43,0.0,-0.98826,1e-05,2.20906]
[1777176447050,49.3,77428.76,0.0,-0.98825,1e-05,2.20937]
[1777176452086,49.3,77428.75,0.0,-0.98826,1e-05,2.2077]
[1777176458129,49.29,77432.53,0.0,-0.98823,1e-05,2.21293]
[1777176463163,49.29,77432.35,0.0,-0.98823,1e-05,2.2125]
[1777176468197,49.29,77431.27,0.0,-0.98824,1e-05,2.21078]
[1777176475247,49.29,77430.6,0.0,-0.98825,1e-05,2.2096]
[1777176480813,49.29,77429.27,0.0,-0.98826,1e-05,2.20753]
[1777176487331,49.29,77433.36,0.0,-0.98823,1e-05,2.2132]
[1777176493373,49.29,77433.45,0.0,-0.98823,1e-05,2.2131]
[1777176498409,49.29,77433.46,0.0,-0.98823,1e-05,2.21293]
[1777176499416,49.29,77441.28,0.0,-0.98816,1e-05,2.22417]
[1777176500954,49.29,77443.66,0.0,-0.98814,1e-05,2.22749]
[1777176507472,49.29,77438.9,0.0,-0.98819,1e-05,2.22016]
[1777176512509,49.28,77437.37,0.0,-0.98821,1e-05,2.21613]
[1777176517542,49.28,77440.65,0.0,-0.98819,1e-05,2.22058]
[1777176522578,49.28,77443.33,0.0,-0.98816,1e-05,2.22417]
[1777176529625,49.28,77446.33,0.0,-0.98814,1e-05,2.22812]
[1777176537681,49.28,77449.88,0.0,-0.98811,1e-05,2.23282]
[1777176542717,49.28,77452.81,0.0,-0.98809,1e-05,2.2368]
[1777176547751,49.28,77454.0,0.0,-0.98808,1e-05,2.23825]
[1777176552788,49.28,77454.95,0.0,-0.98807,1e-05,2.23937]
[1777176558829,49.27,77455.88,0.0,-0.98807,1e-05,2.2404]
[1777176563865,49.27,77456.92,0.0,-0.98806,1e-05,2.24164]
[1777176568900,49.27,77458.81,0.0,-0.98804,1e-05,2.24412]
[1777176573935,49.27,77459.63,0.0,-0.98805,1e-05,2.24351]
[1777176581526,49.27,77459.81,0.0,-0.98805,1e-05,2.24341]
[1777176587026,49.27,77460.14,0.0,-0.98805,1e-05,2.24359]
[1777176593067,49.27,77460.32,0.0,-0.98805,1e-05,2.24355]
[1777176600120,49.27,77460.48,0.0,-0.98805,1e-05,2.24344]
[1777176607169,49.26,77460.71,0.0,-0.98805,1e-05,2.24345]
[1777176612203,49.26,77460.84,0.0,-0.98805,1e-05,2.2434]
[1777176618245,49.26,77460.91,0.0,-0.98805,1e-05,2.24323]
[1777176623281,49.26,77460.86,0.0,-0.98805,1e-05,2.24292]
[1777176631879,49.26,77460.66,0.0,-0.98806,1e-05,2.24069]
[1777176638385,49.26,77460.96,0.0,-0.98806,1e-05,2.24086]
[1777176643420,49.26,77461.08,0.0,-0.98806,1e-05,2.24081]
[1777176650470,49.26,77461.23,0.0,-0.98806,1e-05,2.24071]
[1777176655506,49.25,77457.63,0.0,-0.98809,1e-05,2.23525]
[1777176659533,49.25,77452.48,0.0,-0.98814,1e-05,2.22764]
[1777176664569,49.25,77450.47,0.0,-0.98816,1e-05,2.22457]
[1777176667590,49.25,77452.25,0.0,-0.98814,1e-05,2.22703]
[1777176672625,49.25,77447.56,0.0,-0.98819,1e-05,2.21998]
[1777176676653,49.25,77454.6,0.0,-0.98813,1e-05,2.22995]
[1777176682236,49.25,77462.15,0.0,-0.98806,1e-05,2.24058]
[1777176686722,49.25,77465.16,0.0,-0.98804,1e-05,2.24456]
[1777176692306,49.25,77470.14,0.0,-0.98801,1e-05,2.24984]
[1777176697800,49.24,77474.6,0.0,-0.98797,1e-05,2.25581]
[1777176702835,49.24,77475.51,0.0,-0.98797,1e-05,2.25662]
[1777176707870,49.24,77475.67,0.0,-0.98797,1e-05,2.25635]
[1777176712905,49.24,77476.46,0.0,-0.98796,1e-05,2.25701]
[1777176717940,49.23,77479.18,0.0,-0.98794,1e-05,2.26046]
[1777176722976,49.23,77479.41,0.0,-0.98794,1e-05,2.26027]
[1777176728015,49.23,77479.65,0.0,-0.98794,1e-05,2.26009]
[1777176733051,49.23,77481.92,0.0,-0.98793,1e-05,2.26287]
[1777176735062,49.23,77487.8,0.0,-0.98788,1e-05,2.27127]
[1777176740098,49.22,77491.52,0.0,-0.98785,1e-05,2.27608]
[1777176743119,49.22,77500.2,0.0,-0.98777,1e-05,2.28846]
[1777176748154,49.22,77498.79,0.0,-0.98779,1e-05,2.28559]
[1777176754203,49.22,77500.61,0.0,-0.98779,1e-05,2.28584]
[1777176762253,49.21,77500.55,0.0,-0.9878,1e-05,2.28458]
[1777176767287,49.21,77497.28,0.0,-0.98783,1e-05,2.27905]
[1777176772869,49.2,77497.37,0.0,-0.98783,1e-05,2.27838]
[1777176783398,49.2,77497.85,0.0,-0.98784,1e-05,2.27779]
[1777176788433,49.2,77501.33,0.0,-0.98781,1e-05,2.28226]
[1777176793469,49.19,77500.97,0.0,-0.98782,1e-05,2.28105]
[1777176798504,49.19,77500.7,0.0,-0.98782,1e-05,2.27999]
[1777176808577,49.18,77500.78,0.0,-0.98783,1e-05,2.2788]
[1777176817639,49.18,77500.5,0.0,-0.98785,1e-05,2.2757]
[1777176823219,49.18,77500.52,0.0,-0.98785,1e-05,2.27498]
[1777176828717,49.17,77500.6,0.0,-0.98786,1e-05,2.27449]
[1777176833751,49.17,77498.91,0.0,-0.98788,1e-05,2.2714]
[1777176840802,49.17,77498.5,0.0,-0.98788,1e-05,2.26988]
[1777176845835,49.17,77494.45,0.0,-0.98792,1e-05,2.26338]
[1777176850875,49.16,77495.44,0.0,-0.98792,1e-05,2.26433]
[1777176853894,49.16,77490.81,0.0,-0.98796,1e-05,2.25725]
[1777176858929,49.16,77489.23,0.0,-0.98798,1e-05,2.25452]
[1777176863965,49.16,77486.94,0.0,-0.988,1e-05,2.25076]
[1777176869000,49.16,77484.03,0.0,-0.98803,1e-05,2.24615]
[1777176874035,49.16,77482.52,0.0,-0.98805,1e-05,2.24209]
[1777176882096,49.15,77482.02,0.0,-0.98806,1e-05,2.24087]
[1777176887127,49.15,77481.76,0.0,-0.98806,1e-05,2.2402]
[1777176892161,49.15,77481.18,0.0,-0.98807,1e-05,2.23906]
[1777176897195,49.15,77481.36,0.0,-0.98807,1e-05,2.23904]
[1777176902231,49.15,77481.57,0.0,-0.98807,1e-05,2.23907]
[1777176907267,49.15,77482.15,0.0,-0.98807,1e-05,2.23962]
[1777176912301,49.15,77481.87,0.0,-0.98807,1e-05,2.23893]
[1777176917338,49.15,77482.86,0.0,-0.98806,1e-05,2.24009]
[1777176922434,49.14,77483.82,0.0,-0.98806,1e-05,2.24119]
[1777176929483,49.14,77485.73,0.0,-0.98804,1e-05,2.24354]
[1777176935524,49.14,77488.37,0.0,-0.98803,1e-05,2.24547]
[1777176944061,49.14,77492.18,0.0,-0.988,1e-05,2.25048]
[1777176954131,49.14,77493.02,0.0,-0.988,1e-05,2.25107]
[1777176959692,49.13,77495.54,0.0,-0.98798,1e-05,2.25445]
[1777176969760,49.13,77495.72,0.0,-0.98798,1e-05,2.25409]
[1777176979829,49.13,77496.96,0.0,-0.98797,1e-05,2.25529]
[1777176984868,49.13,77498.09,0.0,-0.98796,1e-05,2.25665]
[1777176991917,49.13,77498.57,0.0,-0.98797,1e-05,2.25539]
[1777176997961,49.12,77498.65,0.0,-0.98797,1e-05,2.25517]
[1777177000985,49.12,77504.06,0.0,-0.98792,1e-05,2.26286]
[1777177006015,49.12,77501.83,0.0,-0.98795,1e-05,2.25925]
[1777177010045,49.12,77495.18,0.0,-0.98801,1e-05,2.24927]
[1777177018100,49.12,77494.62,0.0,-0.98801,1e-05,2.24807]
[1777177024626,49.12,77492.12,0.0,-0.98804,1e-05,2.24414]
[1777177032201,49.12,77490.0,0.0,-0.98806,1e-05,2.24071]
[1777177037236,49.12,77488.48,0.0,-0.98807,1e-05,2.23827]
[1777177042270,49.12,77487.31,0.0,-0.98808,1e-05,2.23635]
[1777177047306,49.11,77486.87,0.0,-0.98809,1e-05,2.23548]
[1777177054354,49.11,77485.73,0.0,-0.98811,1e-05,2.23197]
[1777177059390,49.11,77484.21,0.0,-0.98812,1e-05,2.22955]
[1777177064424,49.11,77483.32,0.0,-0.98813,1e-05,2.22804]
[1777177069459,49.11,77482.86,0.0,-0.98814,1e-05,2.22716]
[1777177074495,49.11,77482.76,0.0,-0.98814,1e-05,2.22681]
[1777177079530,49.11,77482.94,0.0,-0.98814,1e-05,2.22685]
[1777177084565,49.11,77482.31,0.0,-0.98815,1e-05,2.22572]
[1777177095643,49.11,77482.26,0.0,-0.98815,1e-05,2.22518]
[1777177101684,49.1,77482.01,0.0,-0.98815,1e-05,2.22456]
[1777177106719,49.1,77481.92,0.0,-0.98816,1e-05,2.22422]
[1777177112761,49.1,77481.57,0.0,-0.98817,1e-05,2.22196]
[1777177121824,49.1,77481.65,0.0,-0.98817,1e-05,2.22176]
[1777177126859,49.1,77481.86,0.0,-0.98817,1e-05,2.2219]
[1777177131894,49.1,77482.43,0.0,-0.98817,1e-05,2.22257]
[1777177136928,49.1,77481.73,0.0,-0.98817,1e-05,2.22139]
[1777177141963,49.1,77481.61,0.0,-0.98817,1e-05,2.22106]
[1777177146998,49.1,77481.6,0.0,-0.98818,1e-05,2.2209]
[1777177153042,49.1,77482.58,0.0,-0.98817,1e-05,2.22215]
[1777177158076,49.1,77486.41,0.0,-0.98814,1e-05,2.22757]
[1777177163112,49.1,77484.62,0.0,-0.98815,1e-05,2.22483]
[1777177170160,49.1,77483.97,0.0,-0.98816,1e-05,2.22376]
[1777177175685,49.1,77481.79,0.0,-0.98819,1e-05,2.21902]
[1777177177209,49.1,77478.2,0.0,-0.98822,1e-05,2.21381]
[1777177182244,49.1,77477.9,0.0,-0.98822,1e-05,2.21338]
[1777177187280,49.1,77478.48,0.0,-0.98821,1e-05,2.21422]
[1777177192314,49.1,77479.12,0.0,-0.98821,1e-05,2.21515]
[1777177194329,49.1,77487.67,0.0,-0.98813,1e-05,2.22753]
[1777177195825,49.1,77497.22,0.0,-0.98805,1e-05,2.24141]
[1777177201378,49.09,77497.51,0.0,-0.98805,1e-05,2.24156]
[1777177203391,49.09,77492.4,0.0,-0.9881,1e-05,2.23403]
[1777177208427,49.09,77491.55,0.0,-0.9881,1e-05,2.23261]
[1777177213462,49.09,77489.56,0.0,-0.98812,1e-05,2.22954]
[1777177218498,49.09,77488.32,0.0,-0.98813,1e-05,2.22757]
[1777177223533,49.09,77487.21,0.0,-0.98814,1e-05,2.2258]
[1777177228570,49.09,77486.38,0.0,-0.98815,1e-05,2.22445]
[1777177235617,49.09,77485.04,0.0,-0.98817,1e-05,2.22081]
[1777177242666,49.09,77484.79,0.0,-0.98818,1e-05,2.22029]
[1777177247702,49.09,77484.1,0.0,-0.98818,1e-05,2.21918]
[1777177254760,49.09,77484.1,0.0,-0.98818,1e-05,2.21903]
[1777177260801,49.09,77484.73,0.0,-0.98818,1e-05,2.21981]
[1777177266316,49.09,77486.52,0.0,-0.98816,1e-05,2.22229]
[1777177272886,49.09,77485.47,0.0,-0.98817,1e-05,2.22066]
[1777177277921,49.09,77484.7,0.0,-0.98818,1e-05,2.21945]
[1777177283963,49.09,77482.89,0.0,-0.9882,1e-05,2.21674]
[1777177288998,49.09,77482.4,0.0,-0.9882,1e-05,2.21596]
[1777177296530,49.08,77481.86,0.0,-0.98822,1e-05,2.21357]
[1777177302089,49.08,77481.63,0.0,-0.98822,1e-05,2.21319]
[1777177309139,49.08,77485.47,0.0,-0.98819,1e-05,2.21864]
[1777177314173,49.08,77485.71,0.0,-0.98818,1e-05,2.21888]
[1777177320215,49.08,77485.1,0.0,-0.98819,1e-05,2.21787]
[1777177326740,49.08,77486.45,0.0,-0.98818,1e-05,2.21966]
[1777177333306,49.08,77489.16,0.0,-0.98816,1e-05,2.22343]
[1777177342369,49.08,77491.4,0.0,-0.98814,1e-05,2.22648]
[1777177347403,49.08,77493.51,0.0,-0.98812,1e-05,2.22943]
[1777177352438,49.08,77494.86,0.0,-0.98812,1e-05,2.22974]
[1777177357474,49.08,77495.66,0.0,-0.98811,1e-05,2.2308]
[1777177363515,49.08,77496.93,0.0,-0.9881,1e-05,2.23254]
[1777177370571,49.08,77498.39,0.0,-0.98809,1e-05,2.23454]
[1777177375599,49.08,77499.32,0.0,-0.98808,1e-05,2.23581]
[1777177381642,49.08,77499.57,0.0,-0.98808,1e-05,2.23609]
[1777177387160,49.08,77498.01,0.0,-0.98809,1e-05,2.23374]
[1777177393725,49.08,77498.01,0.0,-0.98809,1e-05,2.23365]
[1777177395740,49.08,77492.91,0.0,-0.98814,1e-05,2.22621]
[1777177402789,49.08,77490.96,0.0,-0.98816,1e-05,2.22332]
[1777177412859,49.08,77488.2,0.0,-0.98819,1e-05,2.21773]
[1777177417894,49.08,77488.83,0.0,-0.98818,1e-05,2.21862]
[1777177425955,49.08,77489.05,0.0,-0.98818,1e-05,2.21884]
[1777177430990,49.08,77487.32,0.0,-0.9882,1e-05,2.21627]
[1777177437033,49.08,77486.56,0.0,-0.9882,1e-05,2.21509]
[1777177442067,49.08,77485.59,0.0,-0.98821,1e-05,2.21363]
[1777177447102,49.07,77487.55,0.0,-0.9882,1e-05,2.21642]
[1777177452137,49.07,77489.46,0.0,-0.98818,1e-05,2.21915]
[1777177457650,49.07,77486.08,0.0,-0.98821,1e-05,2.21424]
[1777177463215,49.07,77485.1,0.0,-0.98822,1e-05,2.21284]
[1777177469258,49.07,77486.43,0.0,-0.98821,1e-05,2.21476]
[1777177475298,49.07,77485.35,0.0,-0.98822,1e-05,2.21167]
[1777177480336,49.07,77485.35,0.0,-0.98822,1e-05,2.21167]
[1777177485370,49.07,77484.03,0.0,-0.98824,1e-05,2.20977]
[1777177491415,49.07,77482.42,0.0,-0.98825,1e-05,2.20747]
[1777177492419,49.07,77490.33,0.0,-0.98818,1e-05,2.21892]
[1777177493426,49.07,77498.78,0.0,-0.98811,1e-05,2.23119]
[1777177494433,49.07,77498.21,0.0,-0.98811,1e-05,2.23032]
[1777177501482,49.07,77498.28,0.0,-0.98811,1e-05,2.23016]
[1777177503495,49.07,77492.8,0.0,-0.98816,1e-05,2.22214]
[1777177510545,49.07,77490.09,0.0,-0.98819,1e-05,2.21803]
[1777177515581,49.07,77485.4,0.0,-0.98823,1e-05,2.2111]
[1777177520614,49.07,77481.93,0.0,-0.98826,1e-05,2.20597]
[1777177525650,49.07,77479.84,0.0,-0.98828,1e-05,2.20284]
[1777177530685,49.07,77478.27,0.0,-0.98829,1e-05,2.20048]
[1777177535719,49.07,77478.42,0.0,-0.9883,1e-05,2.19908]
[1777177541762,49.07,77479.06,0.0,-0.98829,1e-05,2.19985]
[1777177546797,49.07,77479.77,0.0,-0.98829,1e-05,2.20074]
[1777177555861,49.07,77481.29,0.0,-0.98828,1e-05,2.20262]
[1777177560895,49.07,77481.32,0.0,-0.98828,1e-05,2.20249]
[1777177565931,49.07,77481.43,0.0,-0.98828,1e-05,2.20246]
[1777177572978,49.07,77481.26,0.0,-0.98828,1e-05,2.20198]
[1777177578014,49.06,77481.2,0.0,-0.98828,1e-05,2.20173]
[1777177583049,49.06,77481.43,0.0,-0.98828,1e-05,2.20191]
[1777177588083,49.06,77481.44,0.0,-0.98828,1e-05,2.20179]
[1777177593119,49.06,77480.89,0.0,-0.9883,1e-05,2.19935]
[1777177599161,49.06,77480.4,0.0,-0.9883,1e-05,2.19851]
[1777177604199,49.06,77480.86,0.0,-0.9883,1e-05,2.19908]
[1777177618776,49.06,77480.76,0.0,-0.9883,1e-05,2.19865]
[1777177625347,49.06,77480.7,0.0,-0.9883,1e-05,2.19847]
[1777177632396,49.06,77480.71,0.0,-0.9883,1e-05,2.19838]
[1777177637430,49.06,77477.66,0.0,-0.98833,1e-05,2.19393]
[1777177642465,49.06,77477.21,0.0,-0.98833,1e-05,2.19328]
[1777177648987,49.06,77478.47,0.0,-0.98832,1e-05,2.19507]
[1777177654550,49.06,77479.21,0.0,-0.98832,1e-05,2.1946]
[1777177665624,49.06,77479.35,0.0,-0.98832,1e-05,2.19478]
[1777177670661,49.06,77480.32,0.0,-0.98831,1e-05,2.19616]
[1777177675697,49.06,77480.74,0.0,-0.98831,1e-05,2.19675]
[1777177682746,49.06,77483.27,0.0,-0.98829,1e-05,2.20032]
[1777177689267,49.06,77483.03,0.0,-0.98829,1e-05,2.19991]
[1777177694830,49.06,77481.2,0.0,-0.98831,1e-05,2.19722]
[1777177699865,49.06,77482.02,0.0,-0.9883,1e-05,2.19837]
[1777177704900,49.06,77481.7,0.0,-0.9883,1e-05,2.19788]
[1777177714969,49.06,77481.8,0.0,-0.98831,1e-05,2.19646]
[1777177723028,49.06,77482.34,0.0,-0.98831,1e-05,2.19722]
[1777177729547,49.06,77482.25,0.0,-0.98831,1e-05,2.19707]
[1777177735113,49.06,77482.16,0.0,-0.98831,1e-05,2.19694]
[1777177740148,49.06,77481.78,0.0,-0.98831,1e-05,2.19639]
[1777177745182,49.06,77480.43,0.0,-0.98832,1e-05,2.19446]
[1777177751225,49.06,77481.47,0.0,-0.98831,1e-05,2.19598]
[1777177756260,49.06,77481.34,0.0,-0.98831,1e-05,2.1958]
[1777177763309,49.06,77481.42,0.0,-0.98831,1e-05,2.19593]
[1777177770358,49.06,77481.52,0.0,-0.98831,1e-05,2.19608]
[1777177778413,49.06,77481.26,0.0,-0.98832,1e-05,2.19423]
[1777177783452,49.06,77481.47,0.0,-0.98832,1e-05,2.19455]
[1777177789967,49.06,77481.38,0.0,-0.98832,1e-05,2.19445]
[1777177796540,49.06,77481.44,0.0,-0.98832,1e-05,2.19456]
[1777177801576,49.06,77483.33,0.0,-0.9883,1e-05,2.19729]
[1777177810108,49.06,77482.7,0.0,-0.98831,1e-05,2.19638]
[1777177815674,49.06,77482.71,0.0,-0.98831,1e-05,2.19638]
[1777177823731,49.06,77481.84,0.0,-0.98832,1e-05,2.19513]
[1777177828767,49.06,77479.57,0.0,-0.98834,1e-05,2.19188]
[1777177836825,49.06,77479.95,0.0,-0.98834,1e-05,2.19096]
[1777177840320,49.06,77473.03,0.0,-0.9884,1e-05,2.18109]
[1777177844880,49.06,77468.73,0.0,-0.98844,1e-05,2.17509]
[1777177846894,49.06,77460.2,0.0,-0.98851,1e-05,2.16297]
[1777177847902,49.06,77451.13,0.0,-0.98858,1e-05,2.15024]
[1777177850392,49.06,77440.38,0.0,-0.98867,1e-05,2.13525]
[1777177855958,49.06,77444.29,0.0,-0.98864,1e-05,2.14133]
[1777177862000,49.07,77444.17,0.0,-0.98864,1e-05,2.1417]
[1777177867037,49.07,77442.31,0.0,-0.98865,1e-05,2.13951]
[1777177872071,49.07,77442.11,0.0,-0.98865,1e-05,2.13966]
[1777177877107,49.07,77441.23,0.0,-0.98865,1e-05,2.13884]
[1777177880128,49.07,77447.73,0.0,-0.9886,1e-05,2.14824]
[1777177891205,49.08,77449.01,0.0,-0.98859,1e-05,2.14923]
[1777177901272,49.08,77446.62,0.0,-0.98861,1e-05,2.14652]
[1777177906309,49.08,77443.72,0.0,-0.98863,1e-05,2.14278]
[1777177912352,49.08,77442.24,0.0,-0.98864,1e-05,2.14114]
[1777177917387,49.08,77441.51,0.0,-0.98864,1e-05,2.14049]
[1777177924436,49.09,77440.8,0.0,-0.98864,1e-05,2.14003]
[1777177929470,49.09,77439.66,0.0,-0.98865,1e-05,2.13881]
[1777177935513,49.09,77439.61,0.0,-0.98865,1e-05,2.13923]
[1777177940549,49.09,77439.88,0.0,-0.98864,1e-05,2.14001]
[1777177948605,49.09,77439.57,0.0,-0.98864,1e-05,2.14022]
[1777177953640,49.1,77439.34,0.0,-0.98865,1e-05,2.13879]
[1777177959681,49.1,77438.85,0.0,-0.98865,1e-05,2.13856]
[1777177971236,49.1,77439.06,0.0,-0.98864,1e-05,2.13972]
[1777177977810,49.1,77439.03,0.0,-0.98864,1e-05,2.14009]
[1777177982843,49.1,77439.41,0.0,-0.98864,1e-05,2.14096]
[1777177988885,49.11,77439.15,0.0,-0.98864,1e-05,2.14097]
[1777177996941,49.11,77439.16,0.0,-0.98863,1e-05,2.14149]
[1777178001976,49.11,77439.13,0.0,-0.98863,1e-05,2.14175]
[1777178007010,49.11,77433.73,0.0,-0.98868,1e-05,2.13453]
[1777178021586,49.12,77434.5,0.0,-0.98867,1e-05,2.13525]
[1777178026143,49.12,77432.16,0.0,-0.98869,1e-05,2.13241]
[1777178031656,49.12,77431.12,0.0,-0.98869,1e-05,2.13146]
[1777178037222,49.12,77432.22,0.0,-0.98868,1e-05,2.13363]
[1777178042255,49.13,77433.22,0.0,-0.98867,1e-05,2.13554]
[1777178047294,49.13,77434.22,0.0,-0.98866,1e-05,2.13745]
[1777178053336,49.13,77432.44,0.0,-0.98867,1e-05,2.13558]
[1777178058371,49.13,77434.65,0.0,-0.98865,1e-05,2.13923]
[1777178060384,49.13,77440.71,0.0,-0.98859,1e-05,2.14796]
[1777178066426,49.14,77439.28,0.0,-0.9886,1e-05,2.14649]
[1777178071936,49.14,77439.32,0.0,-0.98861,1e-05,2.14553]
[1777178077504,49.14,77439.96,0.0,-0.9886,1e-05,2.147]
[1777178082538,49.14,77442.74,0.0,-0.98857,1e-05,2.15137]
[1777178087574,49.14,77441.51,0.0,-0.98858,1e-05,2.15007]
[1777178092609,49.15,77441.62,0.0,-0.98857,1e-05,2.15067]
[1777178097644,49.15,77440.73,0.0,-0.98858,1e-05,2.14986]
[1777178103685,49.15,77440.39,0.0,-0.98858,1e-05,2.14992]
[1777178108722,49.15,77440.04,0.0,-0.98858,1e-05,2.14988]
[1777178113756,49.15,77439.96,0.0,-0.98858,1e-05,2.15022]
[1777178118793,49.16,77439.8,0.0,-0.98858,1e-05,2.15044]
[1777178127855,49.16,77439.78,0.0,-0.98857,1e-05,2.15122]
[1777178136918,49.16,77439.78,0.0,-0.98857,1e-05,2.15052]
[1777178142427,49.17,77440.85,0.0,-0.98856,1e-05,2.15255]
[1777178149002,49.17,77440.51,0.0,-0.98856,1e-05,2.15258]
[1777178154036,49.17,77440.29,0.0,-0.98856,1e-05,2.15267]
[1777178160081,49.17,77440.08,0.0,-0.98856,1e-05,2.15285]
[1777178170149,49.17,77439.81,0.0,-0.98856,1e-05,2.15324]
[1777178175185,49.18,77438.87,0.0,-0.98856,1e-05,2.15236]
[1777178180221,49.18,77438.93,0.0,-0.98856,1e-05,2.15281]
[1777178186261,49.18,77437.45,0.0,-0.98857,1e-05,2.15117]
[1777178191296,49.18,77437.76,0.0,-0.98857,1e-05,2.15049]
[1777178196331,49.18,77439.12,0.0,-0.98856,1e-05,2.15279]
[1777178202850,49.19,77439.2,0.0,-0.98856,1e-05,2.15334]
[1777178211437,49.19,77439.6,0.0,-0.98855,1e-05,2.15454]
[1777178213457,49.19,77444.62,0.0,-0.9885,1e-05,2.16178]
[1777178218487,49.19,77444.7,0.0,-0.9885,1e-05,2.16216]
[1777178223525,49.19,77451.59,0.0,-0.98844,1e-05,2.1722]
[1777178228561,49.19,77453.48,0.0,-0.98842,1e-05,2.17506]
[1777178233596,49.19,77456.54,0.0,-0.9884,1e-05,2.17956]
[1777178239637,49.19,77460.42,0.0,-0.98836,1e-05,2.18524]
[1777178244672,49.19,77463.48,0.0,-0.98834,1e-05,2.18973]
[1777178249708,49.19,77466.58,0.0,-0.98831,1e-05,2.19426]
[1777178254743,49.19,77468.49,0.0,-0.9883,1e-05,2.19557]
[1777178259777,49.19,77469.88,0.0,-0.98829,1e-05,2.19764]
[1777178265819,49.19,77472.82,0.0,-0.98826,1e-05,2.20194]
[1777178272875,49.19,77473.84,0.0,-0.98825,1e-05,2.20347]
[1777178277910,49.19,77475.98,0.0,-0.98823,1e-05,2.2066]
[1777178282945,49.19,77480.35,0.0,-0.9882,1e-05,2.21293]
[1777178287980,49.19,77480.22,0.0,-0.9882,1e-05,2.21273]
[1777178293487,49.19,77479.22,0.0,-0.98821,1e-05,2.21128]
[1777178299056,49.19,77479.18,0.0,-0.98821,1e-05,2.21123]
[1777178306106,49.19,77478.47,0.0,-0.98821,1e-05,2.21022]
[1777178311142,49.19,77479.52,0.0,-0.98821,1e-05,2.21023]
[1777178316177,49.19,77478.49,0.0,-0.98822,1e-05,2.20876]
[1777178323697,49.2,77478.9,0.0,-0.98822,1e-05,2.20939]
[1777178333768,49.2,77479.34,0.0,-0.98821,1e-05,2.21008]
[1777178339338,49.2,77477.56,0.0,-0.98823,1e-05,2.20754]
[1777178346387,49.2,77477.23,0.0,-0.98823,1e-05,2.2071]
[1777178351422,49.2,77477.94,0.0,-0.98822,1e-05,2.20816]
[1777178356458,49.2,77479.27,0.0,-0.98821,1e-05,2.2101]
[1777178361493,49.2,77478.29,0.0,-0.98822,1e-05,2.20871]
[1777178366528,49.2,77476.77,0.0,-0.98823,1e-05,2.20656]
[1777178371563,49.2,77476.86,0.0,-0.98824,1e-05,2.20521]
[1777178376599,49.2,77475.72,0.0,-0.98825,1e-05,2.20362]
[1777178380627,49.2,77470.28,0.0,-0.9883,1e-05,2.19587]
[1777178394722,49.2,77468.1,0.0,-0.98831,1e-05,2.19302]
[1777178402781,49.2,77460.52,0.0,-0.98838,1e-05,2.18232]
[1777178404263,49.2,77455.44,0.0,-0.98842,1e-05,2.17508]
[1777178409829,49.2,77454.07,0.0,-0.98843,1e-05,2.17323]
[1777178415871,49.2,77452.08,0.0,-0.98845,1e-05,2.1705]
[1777178418893,49.2,77458.05,0.0,-0.9884,1e-05,2.17904]
[1777178423934,49.2,77460.64,0.0,-0.98837,1e-05,2.18276]
[1777178427957,49.2,77466.21,0.0,-0.98833,1e-05,2.19074]
[1777178435011,49.2,77469.72,0.0,-0.9883,1e-05,2.19425]
[1777178439032,49.2,77478.2,0.0,-0.98823,1e-05,2.20646]
[1777178440039,49.2,77482.08,0.0,-0.9882,1e-05,2.21205]
[1777178444068,49.2,77482.6,0.0,-0.98819,1e-05,2.21269]
[1777178449105,49.2,77487.1,0.0,-0.98815,1e-05,2.21904]
[1777178450113,49.2,77492.31,0.0,-0.98811,1e-05,2.22655]
[1777178451119,49.2,77491.68,0.0,-0.98812,1e-05,2.22558]
[1777178454140,49.2,77497.41,0.0,-0.98807,1e-05,2.23372]
[1777178457160,49.2,77503.74,0.0,-0.98801,1e-05,2.24272]
[1777178462197,49.19,77505.01,0.0,-0.988,1e-05,2.24413]
[1777178467232,49.19,77504.99,0.0,-0.98801,1e-05,2.24364]
[1777178472267,49.19,77504.81,0.0,-0.98801,1e-05,2.2429]
[1777178477302,49.19,77504.42,0.0,-0.98802,1e-05,2.24186]
[1777178482336,49.19,77501.23,0.0,-0.98805,1e-05,2.23676]
[1777178487371,49.19,77497.66,0.0,-0.98808,1e-05,2.23116]
[1777178494897,49.18,77498.21,0.0,-0.98809,1e-05,2.22986]
[1777178500462,49.18,77497.76,0.0,-0.98809,1e-05,2.22888]
[1777178504975,49.18,77505.12,0.0,-0.98803,1e-05,2.23926]
[1777178506511,49.18,77512.32,0.0,-0.98797,1e-05,2.24961]
[1777178511542,49.18,77513.35,0.0,-0.98796,1e-05,2.25061]
[1777178521614,49.17,77513.07,0.0,-0.98797,1e-05,2.2492]
[1777178529673,49.17,77517.43,0.0,-0.98794,1e-05,2.25473]
[1777178535184,49.17,77516.8,0.0,-0.98795,1e-05,2.25329]
[1777178540750,49.16,77516.76,0.0,-0.98795,1e-05,2.25262]
[1777178545785,49.16,77516.48,0.0,-0.98796,1e-05,2.25172]
[1777178552833,49.16,77516.62,0.0,-0.98797,1e-05,2.2497]
[1777178557868,49.16,77516.27,0.0,-0.98797,1e-05,2.24872]
[1777178562904,49.16,77516.68,0.0,-0.98797,1e-05,2.24886]
[1777178568947,49.15,77517.32,0.0,-0.98797,1e-05,2.24924]
[1777178573983,49.15,77518.62,0.0,-0.98796,1e-05,2.25069]
[1777178579016,49.15,77517.89,0.0,-0.98797,1e-05,2.24916]
[1777178585060,49.15,77520.33,0.0,-0.98795,1e-05,2.25217]
[1777178590094,49.14,77520.81,0.0,-0.98795,1e-05,2.25237]
[1777178595133,49.14,77520.94,0.0,-0.98795,1e-05,2.25204]
[1777178600167,49.14,77519.79,0.0,-0.98797,1e-05,2.24984]
[1777178605201,49.14,77519.25,0.0,-0.98798,1e-05,2.24853]
[1777178610237,49.14,77520.49,0.0,-0.98797,1e-05,2.24984]
[1777178615272,49.13,77518.22,0.0,-0.988,1e-05,2.24445]
[1777178620306,49.13,77517.79,0.0,-0.98801,1e-05,2.24334]
[1777178625829,49.13,77516.22,0.0,-0.98802,1e-05,2.24048]
[1777178630377,49.13,77510.37,0.0,-0.98808,1e-05,2.23158]
[1777178632392,49.13,77510.04,0.0,-0.98808,1e-05,2.23095]
[1777178637427,49.13,77512.88,0.0,-0.98806,1e-05,2.23469]
[1777178642462,49.12,77513.16,0.0,-0.98806,1e-05,2.23469]
[1777178647496,49.12,77512.2,0.0,-0.98807,1e-05,2.23291]
[1777178652531,49.12,77511.11,0.0,-0.98808,1e-05,2.23096]
[1777178657568,49.12,77512.37,0.0,-0.98807,1e-05,2.23244]
[1777178662602,49.12,77511.85,0.0,-0.98808,1e-05,2.23132]
[1777178668645,49.12,77510.47,0.0,-0.98809,1e-05,2.2289]
[1777178676183,49.11,77508.49,0.0,-0.98812,1e-05,2.22397]
[1777178682742,49.11,77508.16,0.0,-0.98813,1e-05,2.22306]
[1777178687777,49.11,77506.65,0.0,-0.98814,1e-05,2.22057]
[1777178694826,49.11,77505.99,0.0,-0.98815,1e-05,2.2192]
[1777178699861,49.11,77504.24,0.0,-0.98817,1e-05,2.21637]
[1777178704896,49.11,77508.43,0.0,-0.98813,1e-05,2.22214]
[1777178709931,49.11,77508.56,0.0,-0.98813,1e-05,2.222]
[1777178714966,49.1,77508.7,0.0,-0.98813,1e-05,2.22188]
[1777178724028,49.1,77508.83,0.0,-0.98814,1e-05,2.2215]
[1777178729064,49.1,77509.46,0.0,-0.98813,1e-05,2.2221]
[1777178735105,49.1,77509.33,0.0,-0.98814,1e-05,2.22002]
[1777178740141,49.1,77510.91,0.0,-0.98813,1e-05,2.22201]
[1777178745176,49.1,77509.92,0.0,-0.98814,1e-05,2.22026]
[1777178750210,49.09,77507.91,0.0,-0.98816,1e-05,2.21706]
[1777178755245,49.09,77507.94,0.0,-0.98816,1e-05,2.21684]
[1777178761287,49.09,77508.38,0.0,-0.98816,1e-05,2.21715]
[1777178766322,49.09,77509.51,0.0,-0.98815,1e-05,2.21852]
[1777178773371,49.09,77510.17,0.0,-0.98815,1e-05,2.21908]
[1777178778406,49.09,77510.5,0.0,-0.98815,1e-05,2.21927]
[1777178785456,49.09,77510.72,0.0,-0.98815,1e-05,2.21919]
[1777178791501,49.08,77510.49,0.0,-0.98816,1e-05,2.21699]
[1777178797027,49.08,77510.46,0.0,-0.98816,1e-05,2.21663]
[1777178802578,49.08,77513.86,0.0,-0.98814,1e-05,2.22128]
[1777178807612,49.08,77513.9,0.0,-0.98814,1e-05,2.22104]
[1777178815674,49.08,77514.31,0.0,-0.98814,1e-05,2.22119]
[1777178820708,49.08,77515.47,0.0,-0.98813,1e-05,2.22259]
[1777178825744,49.08,77515.15,0.0,-0.98813,1e-05,2.22186]
[1777178830779,49.08,77514.89,0.0,-0.98814,1e-05,2.22121]
[1777178833801,49.08,77521.6,0.0,-0.98808,1e-05,2.23083]
[1777178834808,49.07,77530.91,0.0,-0.988,1e-05,2.24438]
[1777178835815,49.07,77533.62,0.0,-0.98797,1e-05,2.24826]
[1777178840850,49.07,77535.54,0.0,-0.98796,1e-05,2.25048]
[1777178845884,49.07,77538.08,0.0,-0.98794,1e-05,2.2537]
[1777178849914,49.07,77544.77,0.0,-0.98788,1e-05,2.26311]
[1777178851927,49.07,77550.83,0.0,-0.98784,1e-05,2.27026]
[1777178857445,49.06,77554.06,0.0,-0.98781,1e-05,2.2744]
[1777178858976,49.06,77560.52,0.0,-0.98776,1e-05,2.28386]
[1777178859984,49.06,77574.17,0.0,-0.98764,1e-05,2.30391]
[1777178860990,49.06,77581.31,0.0,-0.98757,1e-05,2.31442]
[1777178867517,49.06,77587.6,0.0,-0.98752,1e-05,2.32273]
[1777178868040,49.06,77587.6,0.0,-0.98752,1e-05,2.32252]
[1777178869049,49.05,77600.54,0.0,-0.9874,1e-05,2.34183]
[1777178874082,49.05,77600.0,0.0,-0.98742,1e-05,2.33976]
[1777178879117,49.04,77596.07,0.0,-0.98746,1e-05,2.33263]
[1777178884151,49.04,77607.63,0.0,-0.98736,1e-05,2.34896]
[1777178889187,49.03,77604.28,0.0,-0.9874,1e-05,2.34259]
[1777178894222,49.03,77603.91,0.0,-0.98741,1e-05,2.34078]
[1777178899257,49.02,77602.93,0.0,-0.98743,1e-05,2.33804]
[1777178904293,49.02,77603.06,0.0,-0.98744,1e-05,2.337]
[1777178909329,49.01,77598.6,0.0,-0.98748,1e-05,2.32904]
[1777178912350,49.01,77593.58,0.0,-0.98754,1e-05,2.31918]
[1777178914363,49.01,77588.62,0.0,-0.98759,1e-05,2.31128]
[1777178919400,49.01,77585.48,0.0,-0.98763,1e-05,2.30553]
[1777178920407,49.0,77594.61,0.0,-0.98754,1e-05,2.31905]
[1777178921413,49.0,77601.43,0.0,-0.98748,1e-05,2.32912]
[1777178922420,49.0,77600.31,0.0,-0.98749,1e-05,2.32718]
[1777178927455,49.0,77618.66,0.0,-0.98733,1e-05,2.35381]
[1777178928462,49.0,77633.93,0.0,-0.98719,1e-05,2.37689]
[1777178929470,49.0,77632.31,0.0,-0.98721,1e-05,2.37408]
[1777178931523,48.99,77653.06,0.0,-0.98702,1e-05,2.40578]
[1777178932508,48.99,77692.95,0.0,-0.98663,1e-05,2.46795]
[1777178933516,48.99,77727.66,0.0,-0.9863,1e-05,2.52288]
[1777178934523,48.99,77733.93,0.0,-0.98624,1e-05,2.53242]
[1777178935531,48.99,77738.82,0.0,-0.98619,1e-05,2.53973]
[1777178936541,48.98,77740.67,0.0,-0.98618,1e-05,2.54213]
[1777178938551,48.98,77752.38,0.0,-0.98607,1e-05,2.55992]
[1777178939559,48.98,77756.29,0.0,-0.98603,1e-05,2.56567]
[1777178940564,48.97,77762.19,0.0,-0.98598,1e-05,2.57466]
[1777178941590,48.97,77763.17,0.0,-0.98597,1e-05,2.57561]
[1777178943591,48.97,77780.43,0.0,-0.9858,1e-05,2.60264]
[1777178944598,48.97,77788.3,0.0,-0.98572,1e-05,2.61553]
[1777178945607,48.96,77782.96,0.0,-0.98578,1e-05,2.60597]
[1777178946611,48.96,77785.89,0.0,-0.98576,1e-05,2.6101]
[1777178947620,48.96,77791.24,0.0,-0.98571,1e-05,2.61823]
[1777178948626,48.96,77794.78,0.0,-0.98567,1e-05,2.62337]
[1777178953663,48.94,77795.99,0.0,-0.98569,1e-05,2.62171]
[1777178957693,48.93,77797.89,0.0,-0.98568,1e-05,2.62191]
[1777178959706,48.92,77794.95,0.0,-0.98573,1e-05,2.61485]
[1777178962727,48.91,77790.16,0.0,-0.98579,1e-05,2.6048]
[1777178965752,48.91,77780.27,0.0,-0.98591,1e-05,2.58645]
[1777178968244,48.9,77766.85,0.0,-0.98605,1e-05,2.56317]
[1777178970790,48.85,77758.13,0.0,-0.98621,1e-05,2.53692]
[1777178971795,48.85,77754.24,0.0,-0.98627,1e-05,2.52782]
[1777178976826,48.84,77755.89,0.0,-0.98627,1e-05,2.5277]
[1777178981860,48.83,77753.45,0.0,-0.98631,1e-05,2.52101]
[1777178986896,48.82,77749.77,0.0,-0.98636,1e-05,2.51237]
[1777178991930,48.81,77743.19,0.0,-0.98645,1e-05,2.49917]
[1777178994951,48.8,77740.59,0.0,-0.98648,1e-05,2.4935]
[1777178999987,48.79,77741.03,0.0,-0.98649,1e-05,2.49173]
[1777179005026,48.78,77738.99,0.0,-0.98653,1e-05,2.48605]
[1777179010058,48.77,77735.1,0.0,-0.98658,1e-05,2.47745]
[1777179015093,48.76,77738.97,0.0,-0.98656,1e-05,2.4813]
[1777179020130,48.75,77734.4,0.0,-0.98662,1e-05,2.47171]
[1777179025163,48.75,77732.12,0.0,-0.98665,1e-05,2.46584]
[1777179027177,48.74,77721.39,0.0,-0.98676,1e-05,2.44795]
[1777179028694,48.74,77713.57,0.0,-0.98684,1e-05,2.43482]
[1777179033219,48.73,77704.8,0.0,-0.98695,1e-05,2.4179]
[1777179034226,48.73,77701.54,0.0,-0.98698,1e-05,2.41209]
[1777179039264,48.72,77701.83,0.0,-0.98699,1e-05,2.41079]
[1777179043290,48.72,77695.98,0.0,-0.98705,1e-05,2.40029]
[1777179048325,48.71,77691.67,0.0,-0.98711,1e-05,2.39199]
[1777179053359,48.7,77689.96,0.0,-0.98713,1e-05,2.38779]
[1777179056381,48.7,77698.33,0.0,-0.98706,1e-05,2.39985]
[1777179059401,48.7,77703.52,0.0,-0.98701,1e-05,2.40693]
[1777179062431,48.69,77712.38,0.0,-0.98694,1e-05,2.41975]
[1777179063430,48.69,77722.05,0.0,-0.98685,1e-05,2.43455]
[1777179066452,48.69,77731.88,0.0,-0.98676,1e-05,2.4489]
[1777179069472,48.68,77737.06,0.0,-0.98672,1e-05,2.45584]
[1777179071488,48.68,77743.86,0.0,-0.98665,1e-05,2.46578]
[1777179073499,48.67,77748.74,0.0,-0.98661,1e-05,2.47264]
[1777179078535,48.67,77753.07,0.0,-0.98658,1e-05,2.47727]
[1777179081556,48.66,77759.88,0.0,-0.98653,1e-05,2.48676]
[1777179086590,48.65,77765.66,0.0,-0.98648,1e-05,2.49418]
[1777179088605,48.65,77758.19,0.0,-0.98656,1e-05,2.48127]
[1777179093640,48.64,77760.54,0.0,-0.98656,1e-05,2.48103]
[1777179097667,48.63,77767.88,0.0,-0.9865,1e-05,2.4909]
[1777179102703,48.62,77766.4,0.0,-0.98653,1e-05,2.48613]
[1777179107738,48.61,77762.85,0.0,-0.98658,1e-05,2.47815]
[1777179111766,48.61,77757.15,0.0,-0.98665,1e-05,2.46725]
[1777179116800,48.6,77758.71,0.0,-0.98664,1e-05,2.46753]
[1777179121838,48.59,77761.53,0.0,-0.98663,1e-05,2.46983]
[1777179122843,48.59,77745.56,0.0,-0.98679,1e-05,2.44406]
[1777179123852,48.59,77736.93,0.0,-0.98687,1e-05,2.43006]
[1777179128887,48.58,77736.88,0.0,-0.98689,1e-05,2.42817]
[1777179133922,48.57,77735.03,0.0,-0.98692,1e-05,2.42346]
[1777179139469,48.56,77738.96,0.0,-0.98689,1e-05,2.42752]
[1777179145000,48.56,77744.09,0.0,-0.98685,1e-05,2.43377]
[1777179146007,48.56,77732.94,0.0,-0.98696,1e-05,2.41589]
[1777179151040,48.55,77729.59,0.0,-0.98701,1e-05,2.40738]
[1777179155076,48.54,77736.54,0.0,-0.98695,1e-05,2.41697]
[1777179157086,48.54,77743.55,0.0,-0.98689,1e-05,2.42731]
[1777179158090,48.54,77742.64,0.0,-0.9869,1e-05,2.42552]
[1777179159624,48.54,77753.77,0.0,-0.9868,1e-05,2.44273]
[1777179161126,48.54,77802.23,0.0,-0.98632,1e-05,2.52005]
[1777179162133,48.53,77812.67,0.0,-0.98622,1e-05,2.5365]
[1777179163141,48.53,77809.81,0.0,-0.98625,1e-05,2.53128]
[1777179165157,48.53,77803.59,0.0,-0.98632,1e-05,2.52065]
[1777179166161,48.53,77796.4,0.0,-0.98639,1e-05,2.50848]
[1777179167168,48.53,77801.84,0.0,-0.98634,1e-05,2.51678]
[1777179168175,48.52,77798.36,0.0,-0.98638,1e-05,2.51062]
[1777179171196,48.52,77799.95,0.0,-0.98637,1e-05,2.51167]
[1777179176231,48.51,77802.88,0.0,-0.98636,1e-05,2.51387]
[1777179181267,48.5,77803.03,0.0,-0.98638,1e-05,2.51107]
[1777179185295,48.49,77809.62,0.0,-0.98632,1e-05,2.52022]
[1777179190329,48.48,77807.97,0.0,-0.98636,1e-05,2.51443]
[1777179194358,48.47,77802.03,0.0,-0.98643,1e-05,2.50282]
[1777179197379,48.47,77796.98,0.0,-0.98649,1e-05,2.49322]
[1777179201407,48.46,77791.28,0.0,-0.98656,1e-05,2.48217]
[1777179206442,48.45,77788.88,0.0,-0.9866,1e-05,2.47605]
[1777179211477,48.44,77788.89,0.0,-0.98662,1e-05,2.47218]
[1777179216512,48.43,77788.35,0.0,-0.98663,1e-05,2.4699]
[1777179221546,48.43,77785.89,0.0,-0.98666,1e-05,2.46462]
[1777179226582,48.42,77785.98,0.0,-0.98667,1e-05,2.46341]
[1777179231617,48.42,77789.88,0.0,-0.98664,1e-05,2.46828]
[1777179237659,48.42,77791.39,0.0,-0.98663,1e-05,2.47048]
[1777179242697,48.43,77792.68,0.0,-0.9866,1e-05,2.4753]
[1777179247733,48.45,77796.03,0.0,-0.98653,1e-05,2.48646]
[1777179252767,48.47,77796.92,0.0,-0.98649,1e-05,2.4936]
[1777179255789,48.49,77801.92,0.0,-0.98641,1e-05,2.50507]
[1777179257803,48.5,77802.53,0.0,-0.98639,1e-05,2.50828]
[1777179259817,48.5,77809.63,0.0,-0.98631,1e-05,2.52199]
[1777179260824,48.51,77808.06,0.0,-0.98632,1e-05,2.52052]
[1777179265859,48.53,77806.54,0.0,-0.9863,1e-05,2.52345]
[1777179270894,48.55,77803.84,0.0,-0.98629,1e-05,2.5244]
[1777179275929,48.57,77800.32,0.0,-0.98631,1e-05,2.52129]
[1777179278951,48.58,77793.4,0.0,-0.98636,1e-05,2.51328]
[1777179280965,48.59,77791.95,0.0,-0.98636,1e-05,2.51308]
[1777179286001,48.64,77791.6,0.0,-0.98627,1e-05,2.52739]
[1777179291038,48.67,77796.63,0.0,-0.98619,1e-05,2.54078]
[1777179296071,48.72,77793.36,0.0,-0.98613,1e-05,2.54987]
[1777179301105,48.77,77797.17,0.0,-0.986,1e-05,2.5701]
[1777179306141,48.79,77799.76,0.0,-0.98594,1e-05,2.57927]
[1777179311177,48.81,77798.91,0.0,-0.98592,1e-05,2.58275]
[1777179312185,48.82,77791.71,0.0,-0.98599,1e-05,2.57189]
[1777179313192,48.82,77788.43,0.0,-0.98602,1e-05,2.5675]
[1777179318228,48.84,77786.22,0.0,-0.98601,1e-05,2.56884]
[1777179325280,48.87,77786.85,0.0,-0.98596,1e-05,2.57675]
[1777179330817,48.89,77772.94,0.0,-0.98606,1e-05,2.55977]
[1777179332333,48.89,77763.95,0.0,-0.98615,1e-05,2.54444]
[1777179333340,48.9,77762.13,0.0,-0.98617,1e-05,2.5425]
[1777179335354,48.9,77767.91,0.0,-0.98611,1e-05,2.55185]
[1777179340887,48.92,77764.78,0.0,-0.98611,1e-05,2.55175]
[1777179347438,48.92,77761.24,0.0,-0.98613,1e-05,2.54788]
[1777179352474,48.92,77759.67,0.0,-0.98615,1e-05,2.54517]
[1777179355496,48.93,77765.16,0.0,-0.98609,1e-05,2.55502]
[1777179361027,48.94,77768.64,0.0,-0.98602,1e-05,2.56564]
[1777179364560,48.96,77779.5,0.0,-0.98589,1e-05,2.58734]
[1777179365565,48.96,77785.46,0.0,-0.98582,1e-05,2.59809]
[1777179371097,48.98,77783.8,0.0,-0.98581,1e-05,2.60005]
[1777179375634,49.0,77780.01,0.0,-0.98582,1e-05,2.5985]
[1777179380674,49.02,77779.82,0.0,-0.98579,1e-05,2.60292]
[1777179385705,49.04,77780.29,0.0,-0.98575,1e-05,2.60841]
[1777179390741,49.05,77778.83,0.0,-0.98574,1e-05,2.6107]
[1777179392755,49.06,77772.32,0.0,-0.9858,1e-05,2.60013]
[1777179395778,49.06,77766.84,0.0,-0.98586,1e-05,2.59085]
[1777179398801,49.05,77761.61,0.0,-0.98592,1e-05,2.58086]
[1777179402829,49.05,77756.41,0.0,-0.98598,1e-05,2.57209]
[1777179407864,49.05,77753.12,0.0,-0.98601,1e-05,2.56645]
[1777179412898,49.05,77750.33,0.0,-0.98604,1e-05,2.56168]
[1777179417934,49.05,77749.2,0.0,-0.98605,1e-05,2.55965]
[1777179423977,49.05,77748.56,0.0,-0.98606,1e-05,2.5584]
[1777179425990,49.05,77759.25,0.0,-0.98595,1e-05,2.57576]
[1777179426998,49.05,77757.78,0.0,-0.98597,1e-05,2.5733]
[1777179432033,49.05,77752.23,0.0,-0.98603,1e-05,2.56397]
[1777179437069,49.05,77752.18,0.0,-0.98603,1e-05,2.56362]
[1777179442105,49.05,77749.39,0.0,-0.98606,1e-05,2.5588]
[1777179447138,49.04,77752.87,0.0,-0.98603,1e-05,2.56417]
[1777179452174,49.04,77755.26,0.0,-0.98601,1e-05,2.56598]
[1777179456201,49.04,77764.51,0.0,-0.98592,1e-05,2.5808]
[1777179457208,49.04,77764.24,0.0,-0.98593,1e-05,2.58026]
[1777179462243,49.04,77764.95,0.0,-0.98592,1e-05,2.58094]
[1777179467279,49.04,77767.17,0.0,-0.9859,1e-05,2.58411]
[1777179472314,49.04,77767.99,0.0,-0.9859,1e-05,2.58496]
[1777179478357,49.03,77768.59,0.0,-0.98589,1e-05,2.58535]
[1777179483392,49.03,77770.65,0.0,-0.98588,1e-05,2.58825]
[1777179488425,49.03,77772.81,0.0,-0.98586,1e-05,2.59133]
[1777179494469,49.03,77773.38,0.0,-0.98585,1e-05,2.5917]
[1777179502008,49.03,77774.55,0.0,-0.98585,1e-05,2.59288]
[1777179507558,49.02,77775.64,0.0,-0.98584,1e-05,2.59422]
[1777179512595,49.02,77774.84,0.0,-0.98586,1e-05,2.59075]
[1777179515618,49.02,77769.42,0.0,-0.98592,1e-05,2.58155]
[1777179520652,49.04,77766.27,0.0,-0.98592,1e-05,2.58126]
[1777179524680,49.05,77769.36,0.0,-0.98586,1e-05,2.59019]
[1777179526693,49.06,77774.89,0.0,-0.98579,1e-05,2.60117]
[1777179532221,49.06,77778.22,0.0,-0.98576,1e-05,2.60714]
[1777179537770,49.06,77779.84,0.0,-0.98574,1e-05,2.60914]
[1777179544819,49.06,77782.74,0.0,-0.98572,1e-05,2.61313]
[1777179549854,49.06,77783.81,0.0,-0.98571,1e-05,2.61433]
[1777179554889,49.05,77782.74,0.0,-0.98573,1e-05,2.612]
[1777179559924,49.05,77781.22,0.0,-0.98574,1e-05,2.60896]
[1777179564959,49.05,77781.37,0.0,-0.98575,1e-05,2.60872]
[1777179571001,49.05,77782.14,0.0,-0.98575,1e-05,2.6077]
[1777179576036,49.05,77782.43,0.0,-0.98575,1e-05,2.60772]
[1777179581071,49.04,77783.02,0.0,-0.98575,1e-05,2.60825]
[1777179586107,49.04,77784.79,0.0,-0.98573,1e-05,2.61073]
[1777179591142,49.04,77784.46,0.0,-0.98574,1e-05,2.60974]
[1777179596177,49.04,77783.84,0.0,-0.98575,1e-05,2.60827]
[1777179601211,49.04,77783.91,0.0,-0.98575,1e-05,2.60797]
[1777179604233,49.04,77778.36,0.0,-0.98581,1e-05,2.59858]
[1777179609268,49.05,77777.53,0.0,-0.98579,1e-05,2.60205]
[1777179614304,49.07,77779.22,0.0,-0.98574,1e-05,2.60961]
[1777179619339,49.09,77780.24,0.0,-0.9857,1e-05,2.61601]
[1777179624375,49.11,77781.37,0.0,-0.98566,1e-05,2.62255]
[1777179630416,49.13,77781.12,0.0,-0.98562,1e-05,2.62766]
[1777179635452,49.15,77775.31,0.0,-0.98566,1e-05,2.6209]
[1777179640487,49.17,77769.09,0.0,-0.9857,1e-05,2.61516]
[1777179641493,49.17,77765.96,0.0,-0.98573,1e-05,2.61092]
[1777179642990,49.18,77762.48,0.0,-0.98575,1e-05,2.60704]
[1777179644514,49.18,77757.15,0.0,-0.9858,1e-05,2.59921]
[1777179645526,49.18,77754.07,0.0,-0.98582,1e-05,2.59509]
[1777179650557,49.2,77747.12,0.0,-0.98586,1e-05,2.58843]
[1777179654585,49.22,77742.57,0.0,-0.98589,1e-05,2.58481]
[1777179659619,49.23,77742.66,0.0,-0.98586,1e-05,2.5897]
[1777179664654,49.25,77739.89,0.0,-0.98585,1e-05,2.58983]
[1777179669688,49.27,77737.79,0.0,-0.98585,1e-05,2.59102]
[1777179674724,49.29,77736.67,0.0,-0.98583,1e-05,2.59377]
[1777179679759,49.31,77735.69,0.0,-0.98581,1e-05,2.59669]
[1777179684794,49.33,77733.84,0.0,-0.98579,1e-05,2.59904]
[1777179689829,49.34,77734.24,0.0,-0.98577,1e-05,2.60324]
[1777179691843,49.35,77739.78,0.0,-0.9857,1e-05,2.61325]
[1777179696878,49.37,77735.99,0.0,-0.98571,1e-05,2.61134]
[1777179700906,49.38,77730.21,0.0,-0.98575,1e-05,2.60532]
[1777179705943,49.4,77725.68,0.0,-0.98577,1e-05,2.60224]
[1777179710978,49.41,77723.52,0.0,-0.98576,1e-05,2.6031]
[1777179716014,49.43,77723.25,0.0,-0.98574,1e-05,2.60705]
[1777179721049,49.45,77723.28,0.0,-0.98571,1e-05,2.61148]
[1777179726083,49.47,77724.97,0.0,-0.98567,1e-05,2.6186]
[1777179731119,49.48,77727.07,0.0,-0.98562,1e-05,2.62634]
[1777179735147,49.5,77732.15,0.0,-0.98554,1e-05,2.63811]
[1777179737160,49.5,77734.51,0.0,-0.98551,1e-05,2.64367]
[1777179742196,49.52,77736.75,0.0,-0.98546,1e-05,2.65147]
[1777179747231,49.53,77734.74,0.0,-0.98545,1e-05,2.65218]
[1777179754280,49.55,77735.27,0.0,-0.98542,1e-05,2.65697]
[1777179759314,49.57,77734.97,0.0,-0.9854,1e-05,2.66046]
[1777179764349,49.58,77734.36,0.0,-0.98538,1e-05,2.66339]
[1777179770391,49.6,77733.72,0.0,-0.98536,1e-05,2.66698]
[1777179776433,49.62,77733.24,0.0,-0.98533,1e-05,2.67077]
[1777179784491,49.64,77731.73,0.0,-0.98531,1e-05,2.67427]
[1777179789535,49.66,77730.57,0.0,-0.9853,1e-05,2.67604]
[1777179794561,49.67,77731.33,0.0,-0.98527,1e-05,2.68096]
[1777179799597,49.69,77728.58,0.0,-0.98527,1e-05,2.68]
[1777179804631,49.7,77725.01,0.0,-0.98529,1e-05,2.67769]
[1777179808659,49.71,77720.63,0.0,-0.98531,1e-05,2.67332]
[1777179814193,49.73,77715.46,0.0,-0.98535,1e-05,2.66744]
[1777179819737,49.74,77714.08,0.0,-0.98534,1e-05,2.66889]
[1777179822759,49.75,77714.92,0.0,-0.98532,1e-05,2.67253]
[1777179824263,49.76,77720.45,0.0,-0.98525,1e-05,2.68321]
[1777179829806,49.77,77721.22,0.0,-0.98522,1e-05,2.68812]
[1777179836855,49.79,77722.4,0.0,-0.98517,1e-05,2.6951]
[1777179839878,49.8,77718.09,0.0,-0.98521,1e-05,2.69005]
[1777179844912,49.81,77718.65,0.0,-0.98518,1e-05,2.69458]
[1777179849946,49.82,77718.39,0.0,-0.98516,1e-05,2.69771]
[1777179854982,49.84,77717.78,0.0,-0.98514,1e-05,2.70095]
[1777179860020,49.85,77716.87,0.0,-0.98512,1e-05,2.70296]
[1777179865054,49.87,77718.01,0.0,-0.98509,1e-05,2.70837]
[1777179870089,49.88,77718.17,0.0,-0.98506,1e-05,2.71211]
[1777179875124,49.89,77719.15,0.0,-0.98504,1e-05,2.71543]
[1777179880159,49.91,77719.51,0.0,-0.98502,1e-05,2.71945]
[1777179884686,49.92,77727.21,0.0,-0.98492,1e-05,2.73509]
[1777179891236,49.93,77726.45,0.0,-0.9849,1e-05,2.73833]
[1777179896270,49.95,77726.14,0.0,-0.98488,1e-05,2.74101]
[1777179901307,49.96,77725.57,0.0,-0.98486,1e-05,2.74321]
[1777179906356,49.97,77724.89,0.0,-0.98485,1e-05,2.7452]
[1777179911391,49.98,77724.18,0.0,-0.98484,1e-05,2.74711]
[1777179916428,49.99,77724.07,0.0,-0.98482,1e-05,2.75]
[1777179921463,50.01,77723.29,0.0,-0.98481,1e-05,2.75173]
[1777179926499,50.02,77722.94,0.0,-0.98479,1e-05,2.75416]
[1777179933549,50.03,77722.42,0.0,-0.98478,1e-05,2.7557]
[1777179938583,50.04,77722.03,0.0,-0.98477,1e-05,2.758]
[1777179945632,50.06,77721.88,0.0,-0.98474,1e-05,2.76184]
[1777179951674,50.07,77721.56,0.0,-0.98472,1e-05,2.76473]
[1777179957717,50.09,77721.56,0.0,-0.9847,1e-05,2.76811]
[1777179962754,50.1,77721.17,0.0,-0.98469,1e-05,2.77022]
[1777179967787,50.11,77721.33,0.0,-0.98467,1e-05,2.77323]
[1777179973829,50.12,77721.64,0.0,-0.98464,1e-05,2.77699]
[1777179979870,50.13,77721.56,0.0,-0.98462,1e-05,2.78004]
[1777179985401,50.14,77721.81,0.0,-0.9846,1e-05,2.78361]
[1777179987928,50.15,77733.64,0.0,-0.98447,1e-05,2.80486]
[1777179988934,50.15,77734.9,0.0,-0.98445,1e-05,2.8075]
[1777179995470,50.16,77733.89,0.0,-0.98445,1e-05,2.80733]
[1777180001018,50.17,77735.35,0.0,-0.98442,1e-05,2.81223]
[1777180003032,50.17,77741.62,0.0,-0.98434,1e-05,2.82396]
[1777180004038,50.18,77744.33,0.0,-0.98431,1e-05,2.82909]
[1777180009074,50.17,77742.66,0.0,-0.98434,1e-05,2.82417]
[1777180014109,50.16,77744.54,0.0,-0.98434,1e-05,2.82432]
[1777180020151,50.14,77745.56,0.0,-0.98436,1e-05,2.82183]
[1777180025186,50.13,77747.73,0.0,-0.98435,1e-05,2.82259]
[1777180030222,50.12,77748.52,0.0,-0.98436,1e-05,2.821]
[1777180033242,50.11,77744.24,0.0,-0.98442,1e-05,2.81192]
[1777180038277,50.11,77746.02,0.0,-0.98441,1e-05,2.81431]
[1777180043312,50.11,77747.31,0.0,-0.9844,1e-05,2.81586]
[1777180050360,50.1,77747.84,0.0,-0.98441,1e-05,2.81391]
[1777180055893,50.09,77748.69,0.0,-0.98443,1e-05,2.81081]
[1777180061437,50.07,77750.08,0.0,-0.98443,1e-05,2.80993]
[1777180066473,50.06,77751.1,0.0,-0.98444,1e-05,2.80898]
[1777180071508,50.05,77751.65,0.0,-0.98445,1e-05,2.80724]
[1777180076542,50.04,77751.66,0.0,-0.98447,1e-05,2.80461]
[1777180081578,50.03,77750.43,0.0,-0.9845,1e-05,2.79988]
[1777180086613,50.04,77750.3,0.0,-0.9845,1e-05,2.8003]
[1777180088626,50.04,77744.99,0.0,-0.98455,1e-05,2.79233]
[1777180093744,50.05,77744.03,0.0,-0.98454,1e-05,2.7935]
[1777180098779,50.06,77743.55,0.0,-0.98453,1e-05,2.79543]
[1777180103814,50.07,77743.42,0.0,-0.98451,1e-05,2.79792]
[1777180109856,50.08,77744.34,0.0,-0.98448,1e-05,2.8027]
[1777180114891,50.09,77744.89,0.0,-0.98447,1e-05,2.80452]
[1777180116907,50.1,77753.18,0.0,-0.98437,1e-05,2.81984]
[1777180117912,50.1,77758.89,0.0,-0.9843,1e-05,2.8302]
[1777180118918,50.1,77759.57,0.0,-0.98429,1e-05,2.83186]
[1777180123955,50.11,77755.54,0.0,-0.98432,1e-05,2.82731]
[1777180128990,50.12,77752.69,0.0,-0.98434,1e-05,2.82477]
[1777180134025,50.13,77749.42,0.0,-0.98436,1e-05,2.82147]
[1777180140067,50.14,77746.98,0.0,-0.98437,1e-05,2.82002]
[1777180142082,50.14,77765.05,0.0,-0.98416,1e-05,2.85218]
[1777180143089,50.14,77781.05,0.0,-0.98398,1e-05,2.88047]
[1777180144096,50.14,77786.76,0.0,-0.98392,1e-05,2.89083]
[1777180145103,50.15,77787.06,0.0,-0.98391,1e-05,2.89169]
[1777180150138,50.15,77786.25,0.0,-0.98391,1e-05,2.89195]
[1777180155173,50.16,77786.62,0.0,-0.98389,1e-05,2.8943]
[1777180160208,50.16,77786.5,0.0,-0.98389,1e-05,2.89579]
[1777180165244,50.17,77785.9,0.0,-0.98388,1e-05,2.89642]
[1777180170277,50.18,77785.54,0.0,-0.98387,1e-05,2.89747]
[1777180175313,50.18,77789.77,0.0,-0.98383,1e-05,2.90472]
[1777180178334,50.19,77798.47,0.0,-0.98372,1e-05,2.92133]
[1777180180351,50.19,77810.87,0.0,-0.98358,1e-05,2.94386]
[1777180181354,50.19,77818.3,0.0,-0.9835,1e-05,2.95625]
[1777180186811,50.18,77808.22,0.0,-0.98363,1e-05,2.9352]
[1777180191425,50.18,77803.43,0.0,-0.98368,1e-05,2.92817]
[1777180196882,50.19,77802.42,0.0,-0.98368,1e-05,2.92785]
[1777180200488,50.19,77795.48,0.0,-0.98375,1e-05,2.9168]
[1777180205523,50.2,77795.15,0.0,-0.98374,1e-05,2.91776]
[1777180211566,50.2,77794.31,0.0,-0.98374,1e-05,2.9181]
[1777180217022,50.21,77794.41,0.0,-0.98373,1e-05,2.91979]
[1777180222642,50.21,77792.77,0.0,-0.98374,1e-05,2.91868]
[1777180227677,50.22,77791.19,0.0,-0.98374,1e-05,2.91739]
[1777180232712,50.23,77792.03,0.0,-0.98373,1e-05,2.91851]
[1777180237748,50.23,77791.81,0.0,-0.98373,1e-05,2.9196]
[1777180243791,50.24,77792.81,0.0,-0.9837,1e-05,2.92312]
[1777180248825,50.24,77791.76,0.0,-0.98371,1e-05,2.9227]
[1777180254868,50.25,77791.12,0.0,-0.9837,1e-05,2.92328]
[1777180261920,50.26,77790.89,0.0,-0.98369,1e-05,2.92484]
[1777180267958,50.26,77789.7,0.0,-0.9837,1e-05,2.9244]
[1777180272994,50.27,77789.89,0.0,-0.98368,1e-05,2.92611]
[1777180278034,50.27,77790.01,0.0,-0.98367,1e-05,2.92766]
[1777180286085,50.28,77789.58,0.0,-0.98367,1e-05,2.929]
[1777180291120,50.29,77789.43,0.0,-0.98367,1e-05,2.92818]
[1777180295154,50.29,77801.92,0.0,-0.98352,1e-05,2.9514]
[1777180296157,50.29,77812.08,0.0,-0.9834,1e-05,2.96974]
[1777180297164,50.29,77809.6,0.0,-0.98343,1e-05,2.96551]
[1777180299179,50.29,77805.88,0.0,-0.98347,1e-05,2.95929]
[1777180302209,50.29,77811.0,0.0,-0.98341,1e-05,2.96908]
[1777180303216,50.3,77817.24,0.0,-0.98333,1e-05,2.98045]
[1777180304228,50.3,77819.18,0.0,-0.98331,1e-05,2.98412]
[1777180306237,50.3,77826.14,0.0,-0.98323,1e-05,2.99699]
[1777180307657,50.3,77834.9,0.0,-0.98313,1e-05,3.01309]
[1777180313286,50.28,77836.23,0.0,-0.98314,1e-05,3.01071]
[1777180316326,50.27,77944.49,0.0,-0.98187,1e-05,3.20823]
[1777180317749,50.26,78001.95,0.0,-0.98117,1e-05,3.31619]
[1777180318335,50.26,78001.95,0.0,-0.98117,1e-05,3.31619]
[1777180319346,50.26,78007.36,0.0,-0.9811,1e-05,3.32636]
[1777180320352,50.25,78009.55,0.0,-0.9811,1e-05,3.32675]
[1777180321360,50.23,78042.22,0.0,-0.9807,1e-05,3.38703]
[1777180322366,50.22,78042.22,0.0,-0.98073,1e-05,3.38287]
[1777180323371,50.2,78035.78,0.0,-0.98085,1e-05,3.3654]
[1777180324378,50.15,78018.8,0.0,-0.98117,1e-05,3.31631]
[1777180325385,50.15,78018.52,0.0,-0.98118,1e-05,3.31541]
[1777180327827,50.15,78012.47,0.0,-0.98126,1e-05,3.30257]
[1777180329415,50.14,78009.6,0.0,-0.9813,1e-05,3.29666]
[1777180331431,50.14,77999.04,0.0,-0.98144,1e-05,3.27558]
[1777180332440,50.14,77990.81,0.0,-0.98154,1e-05,3.25943]
[1777180333448,50.14,77988.83,0.0,-0.98157,1e-05,3.25536]
[1777180337895,50.14,77982.76,0.0,-0.98165,1e-05,3.24248]
[1777180343516,50.13,77976.85,0.0,-0.98173,1e-05,3.23004]
[1777180344537,50.13,77969.53,0.0,-0.98182,1e-05,3.21587]
[1777180345540,50.13,77957.16,0.0,-0.98198,1e-05,3.19204]
[1777180347971,50.13,77969.55,0.0,-0.98183,1e-05,3.21524]
[1777180352591,50.12,77957.07,0.0,-0.982,1e-05,3.18825]
[1777180353597,50.12,77950.14,0.0,-0.98209,1e-05,3.17439]
[1777180354604,50.12,77948.79,0.0,-0.98211,1e-05,3.1711]
[1777180358040,50.11,77945.19,0.0,-0.98218,1e-05,3.16143]
[1777180361653,50.1,77960.29,0.0,-0.98201,1e-05,3.18776]
[1777180362660,50.1,77963.2,0.0,-0.98198,1e-05,3.192]
[1777180368110,50.08,77961.52,0.0,-0.98203,1e-05,3.18421]
[1777180371730,50.07,77969.13,0.0,-0.98195,1e-05,3.19631]
[1777180372732,50.07,77992.84,0.0,-0.98167,1e-05,3.23989]
[1777180373737,50.07,78002.86,0.0,-0.98154,1e-05,3.25915]
[1777180374744,50.06,77997.53,0.0,-0.98162,1e-05,3.248]
[1777180375752,50.06,77996.67,0.0,-0.98163,1e-05,3.24611]
[1777180380787,50.05,77995.82,0.0,-0.98166,1e-05,3.24205]
[1777180385821,50.05,77999.87,0.0,-0.98162,1e-05,3.24806]
[1777180386829,50.05,77994.07,0.0,-0.98169,1e-05,3.23668]
[1777180388256,50.05,77988.59,0.0,-0.98176,1e-05,3.22574]
[1777180389852,50.04,77990.34,0.0,-0.98175,1e-05,3.22741]
[1777180393879,50.03,78001.45,0.0,-0.98163,1e-05,3.24665]
[1777180394885,50.03,78008.12,0.0,-0.98155,1e-05,3.25926]
[1777180395903,50.03,78014.08,0.0,-0.98147,1e-05,3.27076]
[1777180396899,50.03,78026.14,0.0,-0.98133,1e-05,3.29274]
[1777180397906,50.03,78043.03,0.0,-0.98112,1e-05,3.32509]
[1777180398918,50.02,78046.94,0.0,-0.98107,1e-05,3.33239]
[1777180399922,50.02,78057.79,0.0,-0.98093,1e-05,3.35333]
[1777180400927,50.02,78069.0,0.0,-0.98079,1e-05,3.37506]
[1777180401934,50.02,78075.71,0.0,-0.9807,1e-05,3.38836]
[1777180402941,50.01,78083.53,0.0,-0.98061,1e-05,3.40183]
[1777180403958,50.01,78095.04,0.0,-0.98047,1e-05,3.42315]
[1777180404960,50.01,78102.46,0.0,-0.98038,1e-05,3.43803]
[1777180406974,50.0,78110.53,0.0,-0.9803,1e-05,3.45026]
[1777180407985,49.99,78101.26,0.0,-0.98043,1e-05,3.4299]
[1777180408988,49.99,78096.48,0.0,-0.9805,1e-05,3.41979]
[1777180411004,49.98,78093.12,0.0,-0.98056,1e-05,3.40999]
[1777180414023,49.94,78077.4,0.0,-0.98086,1e-05,3.36412]
[1777180415029,49.93,78065.65,0.0,-0.98102,1e-05,3.34051]
[1777180416036,49.93,78058.11,0.0,-0.98112,1e-05,3.32532]
[1777180417045,49.93,78048.28,0.0,-0.98124,1e-05,3.30573]
[1777180418058,49.93,78057.18,0.0,-0.98113,1e-05,3.32282]
[1777180419058,49.93,78063.17,0.0,-0.98106,1e-05,3.33423]
[1777180420064,49.93,78064.43,0.0,-0.98104,1e-05,3.33634]
[1777180425101,49.83,78060.92,0.0,-0.98129,1e-05,3.29941]
[1777180427114,49.79,78066.01,0.0,-0.98129,1e-05,3.29968]
[1777180430135,49.76,78077.91,0.0,-0.98121,1e-05,3.31255]
[1777180431144,49.76,78096.16,0.0,-0.98097,1e-05,3.34819]
[1777180432148,49.72,78093.21,0.0,-0.98108,1e-05,3.33233]
[1777180435172,49.72,78103.02,0.0,-0.98096,1e-05,3.35032]
[1777180436177,49.72,78118.68,0.0,-0.98076,1e-05,3.38143]
[1777180437184,49.72,78127.22,0.0,-0.98065,1e-05,3.39806]
[1777180438193,49.71,78125.22,0.0,-0.98068,1e-05,3.39361]
[1777180440206,49.7,78119.01,0.0,-0.98078,1e-05,3.378]
[1777180441212,49.7,78115.53,0.0,-0.98084,1e-05,3.3695]
[1777180446247,49.67,78106.95,0.0,-0.981,1e-05,3.34471]
[1777180447257,49.67,78099.61,0.0,-0.98111,1e-05,3.3287]
[1777180448261,49.67,78095.98,0.0,-0.98115,1e-05,3.32122]
[1777180450276,49.66,78102.02,0.0,-0.98108,1e-05,3.3325]
[1777180451283,49.66,78100.61,0.0,-0.9811,1e-05,3.32938]
[1777180454303,49.59,78090.56,0.0,-0.98138,1e-05,3.28749]
[1777180455312,49.56,78077.53,0.0,-0.9816,1e-05,3.25325]
[1777180456318,49.53,78071.88,0.0,-0.98173,1e-05,3.23406]
[1777180457325,49.53,78065.94,0.0,-0.98181,1e-05,3.2218]
[1777180458332,49.52,78065.54,0.0,-0.98182,1e-05,3.22025]
[1777180463380,49.51,78066.45,0.0,-0.98183,1e-05,3.21818]
[1777180465386,49.5,78071.65,0.0,-0.98178,1e-05,3.22589]
[1777180468845,49.5,78066.58,0.0,-0.98186,1e-05,3.21456]
[1777180471429,49.49,78097.24,0.0,-0.9815,1e-05,3.26977]
[1777180472436,49.46,78118.27,0.0,-0.98128,1e-05,3.30247]
[1777180473443,49.43,78119.8,0.0,-0.98132,1e-05,3.29647]
[1777180475457,49.4,78112.28,0.0,-0.98148,1e-05,3.27265]
[1777180477470,49.4,78107.06,0.0,-0.98155,1e-05,3.26205]
[1777180479484,49.37,78102.69,0.0,-0.98166,1e-05,3.2453]
[1777180481500,49.36,78112.48,0.0,-0.98155,1e-05,3.2628]
[1777180482506,49.36,78120.19,0.0,-0.98146,1e-05,3.27655]
[1777180483512,49.36,78135.13,0.0,-0.98127,1e-05,3.30456]
[1777180484519,49.33,78138.77,0.0,-0.98129,1e-05,3.30284]
[1777180486534,49.32,78129.17,0.0,-0.98142,1e-05,3.28231]
[1777180487541,49.32,78128.96,0.0,-0.98142,1e-05,3.2817]
[1777180492576,49.32,78134.38,0.0,-0.98136,1e-05,3.29134]
[1777180497611,49.23,78131.59,0.0,-0.98156,1e-05,3.26087]
[1777180500632,49.23,78126.4,0.0,-0.98163,1e-05,3.2503]
[1777180502646,49.23,78125.08,0.0,-0.98166,1e-05,3.24683]
[1777180504661,49.22,78130.97,0.0,-0.98159,1e-05,3.25682]
[1777180505667,49.22,78136.52,0.0,-0.98152,1e-05,3.26692]
[1777180506675,49.22,78142.2,0.0,-0.98146,1e-05,3.27728]
[1777180507682,49.22,78152.69,0.0,-0.98132,1e-05,3.29778]
[1777180509127,49.19,78156.77,0.0,-0.98133,1e-05,3.29726]
[1777180511712,49.19,78163.0,0.0,-0.98125,1e-05,3.30918]
[1777180513725,49.18,78163.32,0.0,-0.98127,1e-05,3.30706]
[1777180519196,49.15,78141.49,0.0,-0.9816,1e-05,3.25591]
[1777180520775,49.14,78131.21,0.0,-0.98174,1e-05,3.23456]
[1777180521782,49.14,78131.74,0.0,-0.98174,1e-05,3.23486]
[1777180526818,49.13,78134.95,0.0,-0.98172,1e-05,3.23747]
[1777180531852,49.12,78134.82,0.0,-0.98175,1e-05,3.23289]
[1777180532859,49.12,78140.79,0.0,-0.98168,1e-05,3.24382]
[1777180533866,49.12,78140.77,0.0,-0.98168,1e-05,3.24304]
[1777180539336,49.1,78132.08,0.0,-0.98183,1e-05,3.22105]
[1777180541932,49.09,78139.84,0.0,-0.98174,1e-05,3.23377]
[1777180542943,49.09,78144.89,0.0,-0.98169,1e-05,3.24241]
[1777180543947,49.09,78143.8,0.0,-0.9817,1e-05,3.24019]
[1777180546969,49.07,78131.93,0.0,-0.98188,1e-05,3.2134]
[1777180547975,49.07,78130.03,0.0,-0.98191,1e-05,3.20853]
[1777180549407,49.07,78121.7,0.0,-0.98202,1e-05,3.19109]
[1777180551003,49.06,78098.81,0.0,-0.98231,1e-05,3.14648]
[1777180552018,49.06,78090.95,0.0,-0.98241,1e-05,3.13085]
[1777180553013,49.06,78087.96,0.0,-0.98245,1e-05,3.1246]
[1777180554019,49.06,78087.46,0.0,-0.98246,1e-05,3.12311]
[1777180556045,49.05,78078.54,0.0,-0.98258,1e-05,3.10515]
[1777180558045,49.05,78070.64,0.0,-0.98268,1e-05,3.08922]
[1777180559478,49.05,78065.54,0.0,-0.98275,1e-05,3.07867]
[1777180562075,49.04,78065.19,0.0,-0.98276,1e-05,3.07598]
[1777180564087,49.03,78075.84,0.0,-0.98265,1e-05,3.09404]
[1777180566101,49.03,78075.25,0.0,-0.98266,1e-05,3.092]
[1777180568115,49.03,78069.82,0.0,-0.98273,1e-05,3.08083]
[1777180569123,49.02,78064.81,0.0,-0.9828,1e-05,3.07049]
[1777180570130,49.02,78065.42,0.0,-0.9828,1e-05,3.0712]
[1777180575164,49.01,78066.48,0.0,-0.9828,1e-05,3.07099]
[1777180580199,49.01,78070.34,0.0,-0.98276,1e-05,3.07603]
[1777180582224,49.0,78074.56,0.0,-0.98272,1e-05,3.08305]
[1777180585244,49.0,78069.08,0.0,-0.9828,1e-05,3.07133]
[1777180586251,49.0,78065.12,0.0,-0.98285,1e-05,3.06345]
[1777180587258,49.0,78056.65,0.0,-0.98295,1e-05,3.04717]
[1777180588265,48.99,78052.11,0.0,-0.98301,1e-05,3.0383]
[1777180589272,48.99,78051.09,0.0,-0.98302,1e-05,3.03601]
[1777180594307,48.99,78054.42,0.0,-0.983,1e-05,3.0384]
[1777180595314,48.98,78059.79,0.0,-0.98294,1e-05,3.04804]
[1777180596321,48.98,78066.12,0.0,-0.98287,1e-05,3.05948]
[1777180597327,48.98,78068.39,0.0,-0.98285,1e-05,3.06332]
[1777180602363,48.97,78065.52,0.0,-0.98289,1e-05,3.05588]
[1777180607397,48.97,78059.68,0.0,-0.98298,1e-05,3.04298]
[1777180610419,48.96,78055.92,0.0,-0.98303,1e-05,3.03485]
[1777180614461,48.96,78051.03,0.0,-0.9831,1e-05,3.02433]
[1777180615454,48.96,78045.97,0.0,-0.98316,1e-05,3.0146]
[1777180616461,48.96,78051.3,0.0,-0.9831,1e-05,3.02417]
[1777180617468,48.95,78055.77,0.0,-0.98305,1e-05,3.03214]
[1777180622503,48.95,78050.68,0.0,-0.98312,1e-05,3.02094]
[1777180624517,48.95,78043.11,0.0,-0.98321,1e-05,3.00627]
[1777180626531,48.94,78041.47,0.0,-0.98325,1e-05,3.0004]
[1777180631567,48.92,78074.48,0.0,-0.9829,1e-05,3.05586]
[1777180632574,48.91,78106.13,0.0,-0.98251,1e-05,3.11521]
[1777180633581,48.91,78103.35,0.0,-0.98256,1e-05,3.1083]
[1777180638616,48.88,78105.04,0.0,-0.98258,1e-05,3.10454]
[1777180641637,48.86,78098.62,0.0,-0.9827,1e-05,3.08657]
[1777180642645,48.86,78126.27,0.0,-0.98236,1e-05,3.13917]
[1777180643651,48.86,78143.89,0.0,-0.98215,1e-05,3.17248]
[1777180644658,48.86,78148.11,0.0,-0.9821,1e-05,3.18]
[1777180646673,48.85,78147.28,0.0,-0.98213,1e-05,3.17551]
[1777180650142,48.84,78141.06,0.0,-0.98223,1e-05,3.16013]
[1777180651707,48.83,78134.16,0.0,-0.98234,1e-05,3.14274]
[1777180652713,48.82,78130.04,0.0,-0.98241,1e-05,3.1321]
[1777180655735,48.81,78115.34,0.0,-0.9826,1e-05,3.10191]
[1777180656742,48.81,78110.65,0.0,-0.98266,1e-05,3.09252]
[1777180657749,48.81,78107.27,0.0,-0.98271,1e-05,3.08566]
[1777180660211,48.81,78104.24,0.0,-0.98275,1e-05,3.07858]
[1777180665805,48.8,78101.68,0.0,-0.9828,1e-05,3.07155]
[1777180668826,48.79,78094.09,0.0,-0.9829,1e-05,3.05597]
[1777180670281,48.79,78079.62,0.0,-0.98308,1e-05,3.0281]
[1777180672855,48.79,78072.95,0.0,-0.98316,1e-05,3.01496]
[1777180673862,48.79,78066.77,0.0,-0.98324,1e-05,3.00315]
[1777180674869,48.79,78063.02,0.0,-0.98328,1e-05,2.99589]
[1777180676882,48.78,78060.13,0.0,-0.98334,1e-05,2.98773]
[1777180680352,48.76,78055.37,0.0,-0.98343,1e-05,2.97341]
[1777180685948,48.73,78058.1,0.0,-0.98344,1e-05,2.97165]
[1777180690421,48.71,78068.67,0.0,-0.98336,1e-05,2.98438]
[1777180691990,48.7,78068.03,0.0,-0.98338,1e-05,2.98182]
[1777180694004,48.69,78060.14,0.0,-0.98349,1e-05,2.96457]
[1777180695010,48.69,78062.03,0.0,-0.98347,1e-05,2.96671]
[1777180700491,48.66,78056.16,0.0,-0.98359,1e-05,2.94802]
[1777180706090,48.64,78052.83,0.0,-0.98367,1e-05,2.93551]
[1777180708101,48.63,78045.26,0.0,-0.98378,1e-05,2.9192]
[1777180709109,48.63,78040.38,0.0,-0.98384,1e-05,2.9091]
[1777180710561,48.62,78034.74,0.0,-0.98392,1e-05,2.89647]
[1777180713137,48.61,78028.1,0.0,-0.98402,1e-05,2.88027]
[1777180715177,48.6,78023.08,0.0,-0.9841,1e-05,2.86893]
[1777180716172,48.59,78055.47,0.0,-0.98374,1e-05,2.92522]
[1777180717181,48.59,78055.47,0.0,-0.98374,1e-05,2.92506]
[1777180718187,48.59,78065.09,0.0,-0.98364,1e-05,2.94136]
[1777180719194,48.58,78072.27,0.0,-0.98356,1e-05,2.95322]
[1777180720632,48.58,78062.51,0.0,-0.98368,1e-05,2.93403]
[1777180722215,48.57,78054.53,0.0,-0.98379,1e-05,2.91692]
[1777180723225,48.56,78054.87,0.0,-0.9838,1e-05,2.9163]
[1777180728256,48.54,78053.94,0.0,-0.98385,1e-05,2.9085]
[1777180731277,48.53,78048.55,0.0,-0.98393,1e-05,2.89508]
[1777180732284,48.52,78042.77,0.0,-0.98401,1e-05,2.88343]
[1777180733292,48.52,78046.95,0.0,-0.98397,1e-05,2.88982]
[1777180735307,48.51,78049.39,0.0,-0.98395,1e-05,2.89187]
[1777180740342,48.49,78049.62,0.0,-0.98399,1e-05,2.88642]
[1777180745377,48.47,78053.42,0.0,-0.98398,1e-05,2.88746]
[1777180750412,48.45,78052.65,0.0,-0.98403,1e-05,2.88027]
[1777180755446,48.43,78053.4,0.0,-0.98406,1e-05,2.87592]
[1777180760484,48.41,78049.3,0.0,-0.98414,1e-05,2.8629]
[1777180761490,48.4,78051.71,0.0,-0.98412,1e-05,2.86613]
[1777180766525,48.39,78051.01,0.0,-0.98416,1e-05,2.85935]
[1777180771580,48.37,78043.82,0.0,-0.98429,1e-05,2.83919]
[1777180772569,48.36,78084.25,0.0,-0.98383,1e-05,2.91129]
[1777180773575,48.36,78120.72,0.0,-0.98341,1e-05,2.97734]
[1777180774589,48.36,78129.01,0.0,-0.98332,1e-05,2.99254]
[1777180775588,48.36,78129.34,0.0,-0.98332,1e-05,2.99242]
[1777180780625,48.33,78127.41,0.0,-0.98338,1e-05,2.98211]
[1777180785659,48.32,78126.41,0.0,-0.98342,1e-05,2.9761]
[1777180789687,48.3,78123.59,0.0,-0.98348,1e-05,2.96733]
[1777180794722,48.3,78124.02,0.0,-0.98348,1e-05,2.96725]
[1777180798751,48.3,78122.94,0.0,-0.9835,1e-05,2.96459]
[1777180802778,48.3,78112.7,0.0,-0.98362,1e-05,2.94511]
[1777180803788,48.3,78106.74,0.0,-0.98369,1e-05,2.93405]
[1777180805800,48.29,78097.1,0.0,-0.98381,1e-05,2.91513]
[1777180807814,48.28,78091.79,0.0,-0.98389,1e-05,2.90312]
[1777180812850,48.26,78088.91,0.0,-0.98396,1e-05,2.89217]
[1777180814864,48.26,78094.07,0.0,-0.98391,1e-05,2.90042]
[1777180815871,48.26,78111.45,0.0,-0.98371,1e-05,2.93096]
[1777180816880,48.25,78123.86,0.0,-0.98357,1e-05,2.95369]
[1777180821348,48.24,78130.96,0.0,-0.98352,1e-05,2.96176]
[1777180825943,48.21,78137.54,0.0,-0.98348,1e-05,2.96758]
[1777180831419,48.2,78135.75,0.0,-0.98355,1e-05,2.95713]
[1777180837036,48.19,78140.52,0.0,-0.9835,1e-05,2.96393]
[1777180842064,48.17,78141.85,0.0,-0.98351,1e-05,2.96226]
[1777180847101,48.17,78144.94,0.0,-0.98348,1e-05,2.96718]
[1777180852136,48.17,78144.91,0.0,-0.98349,1e-05,2.96629]
[1777180857170,48.17,78145.95,0.0,-0.98348,1e-05,2.96739]
[1777180862205,48.16,78141.71,0.0,-0.98355,1e-05,2.95652]
[1777180867244,48.15,78142.89,0.0,-0.98354,1e-05,2.95797]
[1777180869255,48.15,78136.22,0.0,-0.98363,1e-05,2.94425]
[1777180874291,48.13,78135.73,0.0,-0.98366,1e-05,2.93944]
[1777180879326,48.12,78136.09,0.0,-0.98369,1e-05,2.93517]
[1777180884361,48.1,78139.5,0.0,-0.98367,1e-05,2.9377]
[1777180889396,48.1,78139.11,0.0,-0.98368,1e-05,2.93649]
[1777180894433,48.1,78136.1,0.0,-0.98373,1e-05,2.92858]
[1777180899468,48.1,78134.58,0.0,-0.98375,1e-05,2.92532]
[1777180903495,48.09,78118.86,0.0,-0.98394,1e-05,2.89508]
[1777180904502,48.09,78111.05,0.0,-0.98404,1e-05,2.87971]
[1777180905509,48.09,78106.71,0.0,-0.9841,1e-05,2.87072]
[1777180906517,48.08,78100.08,0.0,-0.98418,1e-05,2.85762]
[1777180907523,48.08,78094.99,0.0,-0.98425,1e-05,2.84736]
[1777180909541,48.07,78091.71,0.0,-0.9843,1e-05,2.83935]
[1777180913568,48.07,78101.12,0.0,-0.98419,1e-05,2.85544]
[1777180914578,48.07,78103.09,0.0,-0.98417,1e-05,2.85902]
[1777180919610,48.07,78100.04,0.0,-0.98421,1e-05,2.85352]
[1777180923639,48.07,78093.22,0.0,-0.98428,1e-05,2.84123]
[1777180927670,48.07,78086.19,0.0,-0.98436,1e-05,2.82866]
[1777180929685,48.07,78081.15,0.0,-0.98442,1e-05,2.81968]
[1777180933713,48.06,78075.75,0.0,-0.98449,1e-05,2.80804]
[1777180938748,48.04,78073.68,0.0,-0.98455,1e-05,2.79922]
[1777180943782,48.02,78075.23,0.0,-0.98457,1e-05,2.79693]
[1777180948820,48.01,78073.96,0.0,-0.98461,1e-05,2.78967]
[1777180954860,47.98,78073.35,0.0,-0.98467,1e-05,2.78088]
[1777180959895,47.96,78074.28,0.0,-0.98469,1e-05,2.77671]
[1777180965937,47.94,78075.15,0.0,-0.98472,1e-05,2.77249]
[1777180970973,47.93,78070.18,0.0,-0.98481,1e-05,2.759]
[1777180976009,47.91,78066.62,0.0,-0.98487,1e-05,2.74814]
[1777180981044,47.89,78064.12,0.0,-0.98493,1e-05,2.73926]
[1777180986081,47.88,78064.48,0.0,-0.98496,1e-05,2.73547]
[1777180991114,47.86,78059.49,0.0,-0.98504,1e-05,2.7224]
[1777180996150,47.85,78057.64,0.0,-0.98509,1e-05,2.71493]
[1777181001185,47.83,78055.96,0.0,-0.98513,1e-05,2.70788]
[1777181006220,47.82,78054.73,0.0,-0.98516,1e-05,2.70383]
[1777181009241,47.83,78049.51,0.0,-0.98521,1e-05,2.69559]
[1777181012687,47.83,78047.16,0.0,-0.98524,1e-05,2.69066]
[1777181018305,47.84,78050.43,0.0,-0.98519,1e-05,2.69816]
[1777181022778,47.84,78056.84,0.0,-0.98511,1e-05,2.71052]
[1777181024352,47.84,78062.65,0.0,-0.98504,1e-05,2.72122]
[1777181025353,47.84,78069.14,0.0,-0.98497,1e-05,2.73285]
[1777181030388,47.83,78068.1,0.0,-0.98501,1e-05,2.72693]
[1777181035426,47.81,78076.23,0.0,-0.98495,1e-05,2.7371]
[1777181040459,47.81,78075.89,0.0,-0.98496,1e-05,2.73535]
[1777181046505,47.8,78076.7,0.0,-0.98496,1e-05,2.73537]
[1777181047515,47.8,78069.26,0.0,-0.98504,1e-05,2.72211]
[1777181048518,47.8,78064.16,0.0,-0.9851,1e-05,2.713]
[1777181053033,47.79,78056.3,0.0,-0.98521,1e-05,2.69544]
[1777181058590,47.79,78057.14,0.0,-0.98519,1e-05,2.69741]
[1777181063625,47.8,78052.41,0.0,-0.98524,1e-05,2.69077]
[1777181068660,47.78,78047.3,0.0,-0.98532,1e-05,2.67821]
[1777181071684,47.77,78039.05,0.0,-0.98543,1e-05,2.66006]
[1777181073695,47.77,78042.6,0.0,-0.9854,1e-05,2.66479]
[1777181074701,47.77,78045.56,0.0,-0.98537,1e-05,2.66918]
[1777181076716,47.76,78045.87,0.0,-0.98538,1e-05,2.66828]
[1777181081754,47.75,78042.59,0.0,-0.98543,1e-05,2.65906]
[1777181086785,47.74,78042.29,0.0,-0.98546,1e-05,2.65501]
[1777181091821,47.72,78041.4,0.0,-0.98549,1e-05,2.64996]
[1777181096857,47.71,78041.2,0.0,-0.98552,1e-05,2.64612]
[1777181101893,47.7,78044.46,0.0,-0.9855,1e-05,2.64824]
[1777181106929,47.68,78046.5,0.0,-0.9855,1e-05,2.64832]
[1777181111964,47.67,78042.32,0.0,-0.98557,1e-05,2.63782]
[1777181116999,47.66,78039.96,0.0,-0.98562,1e-05,2.63052]
[1777181122033,47.65,78034.97,0.0,-0.98569,1e-05,2.61881]
[1777181127069,47.64,78030.67,0.0,-0.98575,1e-05,2.60839]
[1777181130090,47.63,78025.64,0.0,-0.98582,1e-05,2.59804]
[1777181131097,47.62,78030.8,0.0,-0.98578,1e-05,2.60388]
[1777181133110,47.62,78035.98,0.0,-0.98573,1e-05,2.61147]
[1777181140160,47.6,78038.56,0.0,-0.98573,1e-05,2.61163]
[1777181145195,47.59,78041.21,0.0,-0.98572,1e-05,2.61318]
[1777181150230,47.58,78036.25,0.0,-0.98579,1e-05,2.60186]
[1777181155264,47.57,78031.27,0.0,-0.98586,1e-05,2.59059]
[1777181160300,47.56,78029.4,0.0,-0.9859,1e-05,2.58464]
[1777181165334,47.56,78036.31,0.0,-0.98584,1e-05,2.5946]
[1777181166341,47.56,78043.76,0.0,-0.98576,1e-05,2.60771]
[1777181168356,47.56,78050.55,0.0,-0.98568,1e-05,2.62017]
[1777181172384,47.57,78060.58,0.0,-0.98556,1e-05,2.63903]
[1777181176411,47.57,78066.07,0.0,-0.98549,1e-05,2.65004]
[1777181181447,47.58,78070.2,0.0,-0.98544,1e-05,2.65905]
[1777181184470,47.58,78065.46,0.0,-0.98548,1e-05,2.65202]
[1777181189503,47.59,78067.01,0.0,-0.98545,1e-05,2.6566]
[1777181194035,47.6,78061.55,0.0,-0.98551,1e-05,2.64699]
[1777181199573,47.6,78063.18,0.0,-0.98548,1e-05,2.65212]
[1777181204108,47.61,78086.48,0.0,-0.98522,1e-05,2.694]
[1777181204608,47.61,78086.48,0.0,-0.98522,1e-05,2.6943]
[1777181205616,47.61,78096.01,0.0,-0.98511,1e-05,2.71124]
[1777181211657,47.62,78091.89,0.0,-0.98514,1e-05,2.70576]
[1777181216692,47.62,78097.21,0.0,-0.98508,1e-05,2.71652]
[1777181218706,47.63,78101.81,0.0,-0.98502,1e-05,2.72512]
[1777181222735,47.63,78112.34,0.0,-0.98491,1e-05,2.74368]
[1777181223742,47.63,78120.36,0.0,-0.98481,1e-05,2.75812]
[1777181224748,47.63,78119.57,0.0,-0.98482,1e-05,2.75692]
[1777181225756,47.63,78112.71,0.0,-0.9849,1e-05,2.74497]
[1777181226763,47.63,78110.37,0.0,-0.98492,1e-05,2.74106]
[1777181231799,47.63,78106.36,0.0,-0.98496,1e-05,2.73515]
[1777181236832,47.64,78106.81,0.0,-0.98495,1e-05,2.73716]
[1777181241868,47.64,78107.9,0.0,-0.98493,1e-05,2.74029]
[1777181246908,47.65,78111.91,0.0,-0.98487,1e-05,2.74859]
[1777181248916,47.65,78122.23,0.0,-0.98476,1e-05,2.76736]
[1777181249924,47.65,78127.13,0.0,-0.9847,1e-05,2.77629]
[1777181250931,47.65,78126.86,0.0,-0.9847,1e-05,2.776]
[1777181255966,47.65,78124.58,0.0,-0.98473,1e-05,2.77109]
[1777181261001,47.66,78124.7,0.0,-0.98472,1e-05,2.77225]
[1777181266037,47.66,78126.75,0.0,-0.98469,1e-05,2.7768]
[1777181268052,47.66,78131.92,0.0,-0.98463,1e-05,2.78639]
[1777181269060,47.66,78139.67,0.0,-0.98455,1e-05,2.80044]
[1777181270067,47.66,78142.27,0.0,-0.98452,1e-05,2.80525]
[1777181275102,47.66,78144.3,0.0,-0.98449,1e-05,2.80858]
[1777181280136,47.65,78145.47,0.0,-0.98449,1e-05,2.8089]
[1777181285172,47.65,78143.75,0.0,-0.98452,1e-05,2.80401]
[1777181288192,47.65,78149.66,0.0,-0.98446,1e-05,2.81408]
[1777181293227,47.64,78148.36,0.0,-0.98449,1e-05,2.8099]
[1777181298263,47.63,78151.58,0.0,-0.98446,1e-05,2.81351]
[1777181303298,47.63,78158.06,0.0,-0.9844,1e-05,2.82371]
[1777181304304,47.62,78162.36,0.0,-0.98435,1e-05,2.83111]
[1777181305313,47.62,78163.65,0.0,-0.98434,1e-05,2.83264]
[1777181307325,47.62,78171.13,0.0,-0.98426,1e-05,2.84582]
[1777181308370,47.62,78173.52,0.0,-0.98424,1e-05,2.84974]
[1777181310347,47.62,78168.16,0.0,-0.9843,1e-05,2.83912]
[1777181311354,47.61,78147.01,0.0,-0.98456,1e-05,2.7987]
[1777181312361,47.61,78140.02,0.0,-0.98463,1e-05,2.78631]
[1777181313370,47.62,78137.63,0.0,-0.98466,1e-05,2.7822]
[1777181314910,47.62,78133.66,0.0,-0.9847,1e-05,2.77546]
[1777181320418,47.62,78132.2,0.0,-0.98471,1e-05,2.774]
[1777181325453,47.62,78131.5,0.0,-0.98471,1e-05,2.77367]
[1777181328479,47.63,78120.44,0.0,-0.98483,1e-05,2.75459]
[1777181332502,47.63,78114.43,0.0,-0.98489,1e-05,2.74484]
[1777181337537,47.63,78113.76,0.0,-0.98489,1e-05,2.74482]
[1777181342571,47.64,78116.47,0.0,-0.98486,1e-05,2.75076]
[1777181347607,47.64,78118.27,0.0,-0.98483,1e-05,2.75506]
[1777181352643,47.65,78119.72,0.0,-0.98481,1e-05,2.75871]
[1777181357678,47.65,78115.71,0.0,-0.98484,1e-05,2.75267]
[1777181362712,47.65,78115.48,0.0,-0.98484,1e-05,2.7534]
[1777181367747,47.66,78115.05,0.0,-0.98484,1e-05,2.75377]
[1777181369762,47.66,78106.82,0.0,-0.98493,1e-05,2.7397]
[1777181375336,47.66,78102.79,0.0,-0.98497,1e-05,2.73209]
[1777181381845,47.67,78097.82,0.0,-0.98502,1e-05,2.72513]
[1777181385874,47.67,78092.43,0.0,-0.98507,1e-05,2.71669]
[1777181388895,47.68,78087.42,0.0,-0.98512,1e-05,2.7087]
[1777181393929,47.68,78086.92,0.0,-0.98511,1e-05,2.70917]
[1777181398965,47.69,78086.85,0.0,-0.98511,1e-05,2.71033]
[1777181401991,47.69,78093.19,0.0,-0.98503,1e-05,2.72219]
[1777181402998,47.69,78110.68,0.0,-0.98484,1e-05,2.75326]
[1777181404011,47.69,78122.87,0.0,-0.9847,1e-05,2.77509]
[1777181405030,47.69,78127.94,0.0,-0.98464,1e-05,2.78428]
[1777181406033,47.69,78128.06,0.0,-0.98464,1e-05,2.78462]
[1777181409050,47.69,78136.26,0.0,-0.98455,1e-05,2.79964]
[1777181411068,47.69,78141.74,0.0,-0.98448,1e-05,2.8097]
[1777181413079,47.69,78150.13,0.0,-0.98439,1e-05,2.825]
[1777181414086,47.69,78153.31,0.0,-0.98435,1e-05,2.83034]
[1777181419121,47.69,78154.78,0.0,-0.98433,1e-05,2.8333]
[1777181420129,47.69,78163.04,0.0,-0.98424,1e-05,2.84835]
[1777181421137,47.69,78173.18,0.0,-0.98412,1e-05,2.86686]
[1777181422142,47.69,78176.06,0.0,-0.98409,1e-05,2.87165]
[1777181427176,47.68,78175.19,0.0,-0.98412,1e-05,2.86763]
[1777181430198,47.68,78170.42,0.0,-0.98418,1e-05,2.858]
[1777181433218,47.68,78162.49,0.0,-0.98428,1e-05,2.84184]
[1777181434226,47.68,78164.65,0.0,-0.98425,1e-05,2.84582]
[1777181437247,47.68,78172.04,0.0,-0.98417,1e-05,2.85942]
[1777181442285,47.68,78178.86,0.0,-0.9841,1e-05,2.87055]
[1777181444297,47.68,78169.34,0.0,-0.98421,1e-05,2.85272]
[1777181445302,47.67,78155.71,0.0,-0.98437,1e-05,2.82754]
[1777181446311,47.67,78149.63,0.0,-0.98444,1e-05,2.81665]
[1777181447318,47.67,78146.51,0.0,-0.98447,1e-05,2.81113]
[1777181449333,47.68,78137.25,0.0,-0.98458,1e-05,2.79474]
[1777181450340,47.68,78130.09,0.0,-0.98466,1e-05,2.78208]
[1777181451346,47.68,78126.23,0.0,-0.9847,1e-05,2.77535]
[1777181453361,47.67,78123.25,0.0,-0.98473,1e-05,2.76945]
[1777181457394,47.68,78118.07,0.0,-0.98479,1e-05,2.761]
[1777181460415,47.68,78116.05,0.0,-0.98481,1e-05,2.75804]
[1777181465450,47.68,78115.41,0.0,-0.98481,1e-05,2.75795]
[1777181470488,47.69,78113.69,0.0,-0.98482,1e-05,2.75593]
[1777181476055,47.69,78107.7,0.0,-0.98488,1e-05,2.74656]
[1777181481564,47.7,78103.95,0.0,-0.98491,1e-05,2.74098]
[1777181483577,47.7,78093.27,0.0,-0.98503,1e-05,2.72262]
[1777181484583,47.7,78092.43,0.0,-0.98504,1e-05,2.7214]
[1777181486125,47.7,78084.95,0.0,-0.98511,1e-05,2.70879]
[1777181487608,47.7,78082.58,0.0,-0.98514,1e-05,2.70492]
[1777181489621,47.7,78080.76,0.0,-0.98516,1e-05,2.70231]
[1777181491633,47.7,78073.33,0.0,-0.98524,1e-05,2.68818]
[1777181492640,47.71,78068.34,0.0,-0.98529,1e-05,2.67982]
[1777181493647,47.71,78064.8,0.0,-0.98533,1e-05,2.67401]
[1777181496202,47.71,78060.97,0.0,-0.98537,1e-05,2.66839]
[1777181501702,47.72,78064.26,0.0,-0.98532,1e-05,2.67577]
[1777181506272,47.72,78071.62,0.0,-0.98523,1e-05,2.69017]
[1777181508752,47.73,78075.97,0.0,-0.98518,1e-05,2.69835]
[1777181513787,47.73,78075.7,0.0,-0.98517,1e-05,2.69964]
[1777181518821,47.72,78075.88,0.0,-0.98518,1e-05,2.69774]
[1777181523857,47.73,78072.2,0.0,-0.98521,1e-05,2.69284]
[1777181526415,47.73,78066.86,0.0,-0.98527,1e-05,2.6842]
[1777181531913,47.74,78063.34,0.0,-0.98529,1e-05,2.68006]
[1777181536954,47.74,78061.6,0.0,-0.9853,1e-05,2.67836]
[1777181539970,47.75,78056.59,0.0,-0.98535,1e-05,2.67105]
[1777181545012,47.75,78056.76,0.0,-0.98533,1e-05,2.67305]
[1777181551046,47.76,78058.17,0.0,-0.98532,1e-05,2.67577]
[1777181554068,47.77,78067.64,0.0,-0.98521,1e-05,2.69316]
[1777181560110,47.77,78069.03,0.0,-0.98518,1e-05,2.69739]
[1777181565145,47.78,78072.63,0.0,-0.98513,1e-05,2.7051]
[1777181570181,47.78,78072.71,0.0,-0.98512,1e-05,2.70666]
[1777181572193,47.79,78066.19,0.0,-0.98519,1e-05,2.69588]
[1777181575215,47.79,78063.94,0.0,-0.98521,1e-05,2.69287]
[1777181580250,47.79,78060.91,0.0,-0.98523,1e-05,2.68912]
[1777181585292,47.8,78060.84,0.0,-0.98522,1e-05,2.69051]
[1777181588310,47.8,78056.69,0.0,-0.98526,1e-05,2.68423]
[1777181591331,47.8,78051.34,0.0,-0.98532,1e-05,2.67484]
[1777181596366,47.79,78044.89,0.0,-0.98541,1e-05,2.66004]
[1777181601401,47.78,78048.36,0.0,-0.9854,1e-05,2.66241]
[1777181603414,47.77,78051.61,0.0,-0.98537,1e-05,2.66655]
[1777181608451,47.76,78048.21,0.0,-0.98543,1e-05,2.65705]
[1777181611471,47.75,78042.6,0.0,-0.98552,1e-05,2.64357]
[1777181616507,47.74,78039.46,0.0,-0.98557,1e-05,2.63481]
[1777181621541,47.72,78044.59,0.0,-0.98554,1e-05,2.64022]
[1777181624562,47.72,78052.38,0.0,-0.98547,1e-05,2.65154]
[1777181627584,47.71,78055.82,0.0,-0.98544,1e-05,2.65536]
[1777181632619,47.7,78058.58,0.0,-0.98544,1e-05,2.6566]
[1777181637654,47.68,78062.93,0.0,-0.98541,1e-05,2.6606]
[1777181642689,47.67,78065.81,0.0,-0.9854,1e-05,2.66207]
[1777181647723,47.66,78065.01,0.0,-0.98543,1e-05,2.6583]
[1777181652759,47.65,78068.6,0.0,-0.98541,1e-05,2.66108]
[1777181654773,47.65,78075.64,0.0,-0.98534,1e-05,2.67247]
[1777181659808,47.63,78079.7,0.0,-0.98532,1e-05,2.67597]
[1777181662829,47.62,78081.58,0.0,-0.98531,1e-05,2.67707]
[1777181667864,47.61,78080.97,0.0,-0.98534,1e-05,2.67243]
[1777181672899,47.6,78080.44,0.0,-0.98538,1e-05,2.66624]
[1777181677935,47.59,78079.92,0.0,-0.98541,1e-05,2.66187]
[1777181682970,47.57,78077.92,0.0,-0.98545,1e-05,2.65434]
[1777181688008,47.56,78077.28,0.0,-0.98548,1e-05,2.64988]
[1777181694047,47.54,78078.2,0.0,-0.9855,1e-05,2.64749]
[1777181699081,47.53,78077.1,0.0,-0.98553,1e-05,2.64233]
[1777181704118,47.52,78076.9,0.0,-0.98555,1e-05,2.63877]
[1777181707684,47.51,78071.21,0.0,-0.98562,1e-05,2.62709]
[1777181709153,47.51,78070.2,0.0,-0.98564,1e-05,2.62413]
[1777181714188,47.5,78072.2,0.0,-0.98564,1e-05,2.6245]
[1777181719222,47.49,78072.77,0.0,-0.98565,1e-05,2.62247]
[1777181721243,47.48,78079.87,0.0,-0.98559,1e-05,2.63341]
[1777181726272,47.47,78076.32,0.0,-0.98564,1e-05,2.62418]
[1777181731307,47.46,78072.86,0.0,-0.98571,1e-05,2.61346]
[1777181736342,47.45,78067.62,0.0,-0.98578,1e-05,2.60149]
[1777181741376,47.44,78061.43,0.0,-0.98587,1e-05,2.58801]
[1777181747964,47.42,78060.34,0.0,-0.9859,1e-05,2.58273]
[1777181753461,47.41,78059.68,0.0,-0.98593,1e-05,2.57824]
[1777181758495,47.4,78061.97,0.0,-0.98592,1e-05,2.57938]
[1777181759502,47.4,78063.74,0.0,-0.98591,1e-05,2.58182]
[1777181764538,47.39,78060.73,0.0,-0.98596,1e-05,2.57391]
[1777181767558,47.38,78054.03,0.0,-0.98604,1e-05,2.56096]
[1777181772601,47.37,78053.5,0.0,-0.98606,1e-05,2.55742]
[1777181775623,47.36,78041.6,0.0,-0.98619,1e-05,2.53589]
[1777181776631,47.36,78035.6,0.0,-0.98626,1e-05,2.52538]
[1777181777635,47.36,78027.86,0.0,-0.98634,1e-05,2.51204]
[1777181778643,47.36,78029.3,0.0,-0.98633,1e-05,2.51399]
[1777181783677,47.35,78037.86,0.0,-0.98626,1e-05,2.52599]
[1777181785692,47.35,78044.93,0.0,-0.98619,1e-05,2.53686]
[1777181790729,47.34,78047.24,0.0,-0.98618,1e-05,2.53832]
[1777181795761,47.33,78050.52,0.0,-0.98617,1e-05,2.53974]
[1777181800798,47.32,78048.31,0.0,-0.98621,1e-05,2.53371]
[1777181804824,47.31,78043.86,0.0,-0.98627,1e-05,2.52448]
[1777181808853,47.31,78038.68,0.0,-0.98633,1e-05,2.51416]
[1777181813889,47.3,78037.47,0.0,-0.98635,1e-05,2.51008]
[1777181815903,47.3,78032.18,0.0,-0.98641,1e-05,2.50049]
[1777181818458,47.29,78027.33,0.0,-0.98647,1e-05,2.4913]
[1777181822954,47.29,78020.52,0.0,-0.98655,1e-05,2.47857]
[1777181826982,47.28,78026.91,0.0,-0.98649,1e-05,2.48762]
[1777181832018,47.27,78032.49,0.0,-0.98645,1e-05,2.49489]
[1777181838598,47.26,78030.75,0.0,-0.98648,1e-05,2.48924]
[1777181844101,47.26,78030.75,0.0,-0.9865,1e-05,2.48728]
[1777181849137,47.25,78027.88,0.0,-0.98654,1e-05,2.48025]
[1777181851151,47.24,78018.69,0.0,-0.98665,1e-05,2.46279]
[1777181854172,47.24,78013.42,0.0,-0.98671,1e-05,2.45317]
[1777181859207,47.23,78010.87,0.0,-0.98674,1e-05,2.44745]
[1777181864241,47.23,78006.41,0.0,-0.9868,1e-05,2.43871]
[1777181869276,47.22,78005.51,0.0,-0.98681,1e-05,2.43579]
[1777181874312,47.22,78003.65,0.0,-0.98684,1e-05,2.43135]
[1777181876327,47.22,78011.51,0.0,-0.98677,1e-05,2.44353]
[1777181881361,47.21,78009.02,0.0,-0.9868,1e-05,2.43798]
[1777181886397,47.2,78006.43,0.0,-0.98684,1e-05,2.43233]
[1777181892438,47.2,78005.98,0.0,-0.98685,1e-05,2.4299]
[1777181897473,47.19,78006.08,0.0,-0.98686,1e-05,2.42865]
[1777181902508,47.19,78004.43,0.0,-0.98688,1e-05,2.42459]
[1777181909558,47.18,78008.26,0.0,-0.98686,1e-05,2.42886]
[1777181914593,47.17,78006.52,0.0,-0.98689,1e-05,2.42298]
[1777181919628,47.18,78010.06,0.0,-0.98685,1e-05,2.42936]
[1777181925671,47.19,78009.28,0.0,-0.98683,1e-05,2.43243]
[1777181931712,47.2,78008.54,0.0,-0.98683,1e-05,2.43346]
[1777181936748,47.2,78012.54,0.0,-0.9868,1e-05,2.43838]
[1777181941783,47.19,78015.21,0.0,-0.98678,1e-05,2.44109]
[1777181944804,47.19,78020.33,0.0,-0.98673,1e-05,2.44946]
[1777181950846,47.2,78023.15,0.0,-0.98667,1e-05,2.45821]
[1777181955880,47.22,78021.78,0.0,-0.98667,1e-05,2.45938]
[1777181962930,47.24,78020.57,0.0,-0.98665,1e-05,2.46215]
[1777181967966,47.25,78019.91,0.0,-0.98663,1e-05,2.46442]
[1777181973001,47.26,78017.28,0.0,-0.98665,1e-05,2.46178]
[1777181979592,47.28,78012.57,0.0,-0.98667,1e-05,2.45867]
[1777181982065,47.28,78011.07,0.0,-0.98667,1e-05,2.45754]
[1777181987099,47.3,78012.1,0.0,-0.98664,1e-05,2.46254]
[1777181992135,47.29,78013.48,0.0,-0.98663,1e-05,2.46397]
[1777181997170,47.29,78015.09,0.0,-0.98663,1e-05,2.46475]
[1777181999739,47.29,78026.75,0.0,-0.98651,1e-05,2.48382]
[1777182001199,47.29,78029.9,0.0,-0.98648,1e-05,2.48965]
[1777182002206,47.29,78038.62,0.0,-0.98638,1e-05,2.5047]
[1777182003212,47.29,78042.44,0.0,-0.98634,1e-05,2.51165]
[1777182008248,47.3,78040.8,0.0,-0.98634,1e-05,2.51185]
[1777182011269,47.31,78047.39,0.0,-0.98627,1e-05,2.52355]
[1777182016305,47.32,78041.2,0.0,-0.98631,1e-05,2.51606]
[1777182017311,47.32,78036.52,0.0,-0.98636,1e-05,2.50886]
[1777182018318,47.32,78036.85,0.0,-0.98635,1e-05,2.51]
[1777182023353,47.33,78036.82,0.0,-0.98633,1e-05,2.51286]
[1777182029958,47.35,78038.19,0.0,-0.98629,1e-05,2.51918]
[1777182035437,47.36,78039.4,0.0,-0.98627,1e-05,2.52291]
[1777182040031,47.37,78030.5,0.0,-0.98634,1e-05,2.5104]
[1777182045506,47.38,78024.99,0.0,-0.98638,1e-05,2.50482]
[1777182050541,47.4,78020.35,0.0,-0.98641,1e-05,2.50015]
[1777182056584,47.41,78020.67,0.0,-0.98638,1e-05,2.5043]
[1777182061619,47.42,78022.82,0.0,-0.98634,1e-05,2.51084]
[1777182070690,47.44,78024.03,0.0,-0.98629,1e-05,2.51804]
[1777182075725,47.45,78020.04,0.0,-0.98632,1e-05,2.51421]
[1777182080760,47.46,78019.9,0.0,-0.9863,1e-05,2.5168]
[1777182085795,47.46,78020.76,0.0,-0.9863,1e-05,2.51691]
[1777182090830,47.45,78019.46,0.0,-0.98633,1e-05,2.51244]
[1777182095864,47.44,78017.97,0.0,-0.98637,1e-05,2.50605]
[1777182101906,47.43,78016.8,0.0,-0.9864,1e-05,2.50144]
[1777182107949,47.42,78011.85,0.0,-0.98646,1e-05,2.49068]
[1777182112985,47.41,78011.02,0.0,-0.98648,1e-05,2.48722]
[1777182118020,47.4,78011.71,0.0,-0.98649,1e-05,2.4863]
[1777182123056,47.4,78014.14,0.0,-0.98648,1e-05,2.48829]
[1777182128091,47.39,78012.89,0.0,-0.9865,1e-05,2.48428]
[1777182139165,47.42,78012.45,0.0,-0.98646,1e-05,2.4907]
[1777182142192,47.42,78017.81,0.0,-0.9864,1e-05,2.50147]
[1777182147228,47.42,78016.41,0.0,-0.98641,1e-05,2.49913]
[1777182153266,47.41,78013.78,0.0,-0.98646,1e-05,2.49061]
[1777182158302,47.41,78014.27,0.0,-0.98647,1e-05,2.48936]
[1777182163339,47.4,78012.24,0.0,-0.98649,1e-05,2.48545]
[1777182168372,47.4,78014.91,0.0,-0.98648,1e-05,2.48781]
[1777182173407,47.39,78014.28,0.0,-0.9865,1e-05,2.48476]
[1777182178443,47.38,78014.68,0.0,-0.98651,1e-05,2.48346]
[1777182183478,47.37,78017.0,0.0,-0.9865,1e-05,2.48533]
[1777182186502,47.37,78022.58,0.0,-0.98645,1e-05,2.49296]
[1777182191533,47.37,78024.8,0.0,-0.98643,1e-05,2.49663]
[1777182199590,47.37,78027.65,0.0,-0.98639,1e-05,2.50211]
[1777182204625,47.37,78030.52,0.0,-0.98636,1e-05,2.50734]
[1777182211229,47.37,78031.75,0.0,-0.98635,1e-05,2.50825]
[1777182217716,47.38,78030.95,0.0,-0.98636,1e-05,2.50756]
[1777182222753,47.38,78028.06,0.0,-0.98638,1e-05,2.50324]
[1777182227788,47.38,78026.64,0.0,-0.9864,1e-05,2.50136]
[1777182232823,47.38,78022.03,0.0,-0.98644,1e-05,2.49422]
[1777182237860,47.37,78021.29,0.0,-0.98646,1e-05,2.49104]
[1777182242895,47.37,78021.71,0.0,-0.98647,1e-05,2.48981]
[1777182247930,47.36,78023.03,0.0,-0.98647,1e-05,2.49012]
[1777182252964,47.35,78024.67,0.0,-0.98646,1e-05,2.49098]
[1777182261583,47.34,78024.06,0.0,-0.98649,1e-05,2.48674]
[1777182271092,47.33,78025.2,0.0,-0.9865,1e-05,2.4838]
[1777182276127,47.32,78028.31,0.0,-0.98648,1e-05,2.48718]
[1777182281723,47.32,78027.68,0.0,-0.98649,1e-05,2.48599]
[1777182289214,47.32,78027.68,0.0,-0.98649,1e-05,2.48575]
[1777182293246,47.32,78022.57,0.0,-0.98655,1e-05,2.4763]
[1777182298282,47.31,78022.29,0.0,-0.98656,1e-05,2.47454]
[1777182303316,47.31,78021.3,0.0,-0.98658,1e-05,2.47162]
[1777182305329,47.3,78028.75,0.0,-0.98651,1e-05,2.48334]
[1777182311371,47.32,78030.84,0.0,-0.98647,1e-05,2.4898]
[1777182316409,47.33,78032.83,0.0,-0.98643,1e-05,2.49633]
[1777182322004,47.34,78033.3,0.0,-0.9864,1e-05,2.50093]
[1777182327484,47.35,78034.99,0.0,-0.98636,1e-05,2.50687]
[1777182332520,47.37,78035.88,0.0,-0.98634,1e-05,2.50975]
[1777182337555,47.38,78035.42,0.0,-0.98633,1e-05,2.51204]
[1777182342590,47.39,78033.37,0.0,-0.98633,1e-05,2.51168]
[1777182347630,47.4,78030.38,0.0,-0.98634,1e-05,2.51038]
[1777182352660,47.41,78026.03,0.0,-0.98636,1e-05,2.50564]
[1777182359709,47.43,78024.47,0.0,-0.98635,1e-05,2.50803]
[1777182364745,47.44,78023.6,0.0,-0.98634,1e-05,2.50968]
[1777182369781,47.45,78022.02,0.0,-0.98634,1e-05,2.51014]
[1777182374816,47.47,78020.85,0.0,-0.98633,1e-05,2.51125]
[1777182379849,47.47,78020.17,0.0,-0.98632,1e-05,2.51207]
[1777182384884,47.48,78018.05,0.0,-0.98634,1e-05,2.50889]
[1777182389920,47.48,78014.73,0.0,-0.98636,1e-05,2.50536]
[1777182394956,47.49,78013.41,0.0,-0.98637,1e-05,2.50454]
[1777182402005,47.51,78010.65,0.0,-0.98637,1e-05,2.50419]
[1777182404019,47.51,78002.74,0.0,-0.98644,1e-05,2.49233]
[1777182405025,47.52,77999.05,0.0,-0.98648,1e-05,2.48688]
[1777182406033,47.52,78000.14,0.0,-0.98646,1e-05,2.4893]
[1777182411067,47.53,78003.79,0.0,-0.9864,1e-05,2.49845]
[1777182414089,47.54,77997.2,0.0,-0.98646,1e-05,2.48948]
[1777182417110,47.53,77994.99,0.0,-0.98649,1e-05,2.48468]
[1777182419124,47.53,77989.76,0.0,-0.98655,1e-05,2.47536]
[1777182421138,47.53,77978.86,0.0,-0.98666,1e-05,2.45685]
[1777182422145,47.53,77975.08,0.0,-0.9867,1e-05,2.45038]
[1777182427179,47.52,77977.97,0.0,-0.98668,1e-05,2.45348]
[1777182432215,47.52,77978.4,0.0,-0.98669,1e-05,2.4526]
[1777182437249,47.51,77982.29,0.0,-0.98666,1e-05,2.45734]
[1777182442285,47.5,77984.86,0.0,-0.98664,1e-05,2.45992]
[1777182447321,47.5,77988.82,0.0,-0.98661,1e-05,2.46474]
[1777182451348,47.49,77998.55,0.0,-0.98653,1e-05,2.47765]
[1777182452354,47.49,77998.13,0.0,-0.98654,1e-05,2.4766]
[1777182455378,47.49,78007.1,0.0,-0.98645,1e-05,2.49027]
[1777182456383,47.48,78007.8,0.0,-0.98645,1e-05,2.49104]
[1777182461421,47.48,78006.8,0.0,-0.98647,1e-05,2.48751]
[1777182464441,47.47,78000.23,0.0,-0.98654,1e-05,2.47561]
[1777182469477,47.47,77999.82,0.0,-0.98656,1e-05,2.47316]
[1777182472499,47.46,78006.68,0.0,-0.9865,1e-05,2.48334]
[1777182477533,47.45,78008.32,0.0,-0.98649,1e-05,2.48419]
[1777182480554,47.45,78014.31,0.0,-0.98644,1e-05,2.49292]
[1777182485589,47.44,78013.4,0.0,-0.98646,1e-05,2.48948]
[1777182488612,47.44,78019.06,0.0,-0.98641,1e-05,2.49763]
[1777182493645,47.43,78020.3,0.0,-0.98641,1e-05,2.49766]
[1777182499687,47.43,78019.08,0.0,-0.98642,1e-05,2.49638]
[1777182504722,47.44,78013.57,0.0,-0.98647,1e-05,2.48842]
[1777182508751,47.43,78005.81,0.0,-0.98656,1e-05,2.47415]
[1777182513785,47.43,78006.0,0.0,-0.98657,1e-05,2.47101]
[1777182518820,47.42,78005.22,0.0,-0.98659,1e-05,2.46797]
[1777182523856,47.41,78004.43,0.0,-0.98661,1e-05,2.46461]
[1777182528892,47.4,78006.45,0.0,-0.9866,1e-05,2.46621]
[1777182533927,47.4,78007.2,0.0,-0.98661,1e-05,2.46567]
[1777182539968,47.39,78006.29,0.0,-0.98663,1e-05,2.46213]
[1777182545004,47.38,78008.09,0.0,-0.98662,1e-05,2.46337]
[1777182550039,47.38,78005.95,0.0,-0.98665,1e-05,2.45921]
[1777182555073,47.37,78005.76,0.0,-0.98666,1e-05,2.45723]
[1777182562122,47.37,78004.84,0.0,-0.98668,1e-05,2.45344]
[1777182567158,47.36,78003.24,0.0,-0.98671,1e-05,2.44923]
[1777182571186,47.35,78013.63,0.0,-0.98662,1e-05,2.46325]
[1777182572193,47.35,78014.96,0.0,-0.98661,1e-05,2.46509]
[1777182577227,47.35,78013.61,0.0,-0.98663,1e-05,2.46221]
[1777182582264,47.34,78014.42,0.0,-0.98663,1e-05,2.46186]
[1777182587299,47.34,78016.16,0.0,-0.98662,1e-05,2.46298]
[1777182593341,47.33,78016.22,0.0,-0.98664,1e-05,2.46099]
[1777182595354,47.33,78023.76,0.0,-0.98656,1e-05,2.47266]
[1777182596360,47.33,78024.21,0.0,-0.98656,1e-05,2.47406]
[1777182601396,47.32,78024.2,0.0,-0.98657,1e-05,2.47215]
[1777182604416,47.32,78019.1,0.0,-0.98663,1e-05,2.46268]
[1777182609451,47.31,78018.38,0.0,-0.98665,1e-05,2.45969]
[1777182617507,47.3,78019.43,0.0,-0.98665,1e-05,2.45857]
[1777182622544,47.29,78021.42,0.0,-0.98664,1e-05,2.46009]
[1777182627580,47.29,78020.24,0.0,-0.98667,1e-05,2.45648]
[1777182632613,47.3,78020.82,0.0,-0.98665,1e-05,2.45925]
[1777182637648,47.31,78021.15,0.0,-0.98662,1e-05,2.46324]
[1777182642682,47.33,78021.1,0.0,-0.9866,1e-05,2.4666]
[1777182648725,47.34,78020.75,0.0,-0.98658,1e-05,2.47012]
[1777182651748,47.35,78013.79,0.0,-0.98664,1e-05,2.46075]
[1777182652753,47.35,78017.58,0.0,-0.98659,1e-05,2.46766]
[1777182655774,47.36,78018.15,0.0,-0.98657,1e-05,2.47064]
[1777182660811,47.37,78017.55,0.0,-0.98656,1e-05,2.473]
[1777182665847,47.39,78013.13,0.0,-0.98658,1e-05,2.46906]
[1777182670881,47.4,78009.76,0.0,-0.9866,1e-05,2.46687]
[1777182675916,47.41,78008.07,0.0,-0.98659,1e-05,2.46742]
[1777182680951,47.42,78007.85,0.0,-0.98657,1e-05,2.47037]
[1777182685986,47.44,78011.48,0.0,-0.98652,1e-05,2.47962]
[1777182691021,47.45,78012.01,0.0,-0.98649,1e-05,2.48279]
[1777182698071,47.47,78012.33,0.0,-0.98646,1e-05,2.48794]
[1777182704682,47.48,78008.55,0.0,-0.98648,1e-05,2.48561]
[1777182711162,47.5,78008.89,0.0,-0.98644,1e-05,2.4907]
[1777182716197,47.51,78007.95,0.0,-0.98643,1e-05,2.49234]
[1777182719218,47.52,78000.2,0.0,-0.9865,1e-05,2.48153]
[1777182724835,47.53,77995.79,0.0,-0.98652,1e-05,2.47759]
[1777182730296,47.55,77994.28,0.0,-0.98652,1e-05,2.47902]
[1777182735332,47.56,77993.05,0.0,-0.98651,1e-05,2.48022]
[1777182740365,47.57,77987.39,0.0,-0.98654,1e-05,2.47415]
[1777182741373,47.58,77985.45,0.0,-0.98656,1e-05,2.47163]
[1777182746408,47.58,77985.96,0.0,-0.98655,1e-05,2.47369]
[1777182751442,47.59,77987.91,0.0,-0.98652,1e-05,2.47741]
[1777182756478,47.59,77988.56,0.0,-0.98651,1e-05,2.47963]
[1777182761514,47.61,77990.07,0.0,-0.98647,1e-05,2.4853]
[1777182767554,47.62,77993.6,0.0,-0.98641,1e-05,2.49483]
[1777182770578,47.63,77998.81,0.0,-0.98635,1e-05,2.50525]
[1777182774609,47.63,78003.89,0.0,-0.98629,1e-05,2.51395]
[1777182779642,47.62,78003.23,0.0,-0.98632,1e-05,2.51062]
[1777182785686,47.61,78003.61,0.0,-0.98633,1e-05,2.50859]
[1777182790718,47.6,78002.53,0.0,-0.98635,1e-05,2.50462]
[1777182795754,47.59,78003.97,0.0,-0.98635,1e-05,2.50483]
[1777182805398,47.58,78003.31,0.0,-0.98639,1e-05,2.49947]
[1777182810859,47.57,77998.83,0.0,-0.98644,1e-05,2.49003]
[1777182815894,47.56,77998.5,0.0,-0.98647,1e-05,2.48582]
[1777182820928,47.55,77998.67,0.0,-0.98648,1e-05,2.48414]
[1777182825963,47.55,77998.07,0.0,-0.9865,1e-05,2.48121]
[1777182830999,47.54,77998.63,0.0,-0.9865,1e-05,2.48022]
[1777182836035,47.53,77997.26,0.0,-0.98653,1e-05,2.47608]
[1777182841070,47.52,77996.35,0.0,-0.98655,1e-05,2.47274]
[1777182846106,47.52,77995.8,0.0,-0.98657,1e-05,2.47002]
[1777182851140,47.51,77993.93,0.0,-0.9866,1e-05,2.46517]
[1777182856174,47.5,77993.61,0.0,-0.98661,1e-05,2.46287]
[1777182863223,47.49,77996.38,0.0,-0.9866,1e-05,2.46455]
[1777182868259,47.49,77996.92,0.0,-0.98661,1e-05,2.46368]
[1777182873293,47.48,77992.38,0.0,-0.98667,1e-05,2.45292]
[1777182880343,47.47,77992.47,0.0,-0.98668,1e-05,2.45178]
[1777182884371,47.47,77987.5,0.0,-0.98674,1e-05,2.44241]
[1777182890412,47.47,77986.22,0.0,-0.98676,1e-05,2.43954]
[1777182892428,47.46,77991.27,0.0,-0.98671,1e-05,2.44713]
[1777182898474,47.46,77992.29,0.0,-0.98671,1e-05,2.44692]
[1777182903509,47.45,77993.76,0.0,-0.98671,1e-05,2.44776]
[1777182908543,47.45,77994.61,0.0,-0.98671,1e-05,2.4476]
[1777182913580,47.44,77994.23,0.0,-0.98672,1e-05,2.44546]
[1777182918616,47.43,77995.82,0.0,-0.98671,1e-05,2.44653]
[1777182923648,47.43,77994.23,0.0,-0.98674,1e-05,2.44245]
[1777182928684,47.42,77994.93,0.0,-0.98674,1e-05,2.44212]
[1777182933718,47.42,77993.66,0.0,-0.98677,1e-05,2.43698]
[1777182939762,47.41,77993.61,0.0,-0.98678,1e-05,2.43523]
[1777182944796,47.4,77994.91,0.0,-0.98678,1e-05,2.43595]
[1777182949831,47.4,77995.18,0.0,-0.98679,1e-05,2.43502]
[1777182956880,47.39,77996.2,0.0,-0.98679,1e-05,2.43477]
[1777182961918,47.39,77997.47,0.0,-0.98678,1e-05,2.43548]
[1777182966952,47.38,77999.86,0.0,-0.98677,1e-05,2.43801]
[1777182972995,47.38,78000.32,0.0,-0.98677,1e-05,2.43713]
[1777182978031,47.37,77999.43,0.0,-0.98679,1e-05,2.43434]
[1777182983066,47.36,77998.43,0.0,-0.98681,1e-05,2.4314]
[1777182988101,47.36,77998.65,0.0,-0.98681,1e-05,2.43046]
[1777182993136,47.35,77997.77,0.0,-0.98684,1e-05,2.42612]
[1777182998170,47.35,77998.58,0.0,-0.98684,1e-05,2.42619]
[1777183003205,47.35,77998.86,0.0,-0.98684,1e-05,2.4254]
[1777183015293,47.33,77998.78,0.0,-0.98686,1e-05,2.42235]
[1777183020328,47.33,77999.08,0.0,-0.98687,1e-05,2.42164]
[1777183026946,47.32,77998.3,0.0,-0.98689,1e-05,2.41872]
[1777183035435,47.31,77998.08,0.0,-0.9869,1e-05,2.41631]
[1777183040470,47.31,77994.57,0.0,-0.98694,1e-05,2.40955]
[1777183045504,47.31,77995.5,0.0,-0.98694,1e-05,2.40999]
[1777183050539,47.3,77996.26,0.0,-0.98694,1e-05,2.41015]
[1777183055575,47.3,77994.52,0.0,-0.98697,1e-05,2.40468]
[1777183060610,47.29,77991.59,0.0,-0.98701,1e-05,2.39902]
[1777183065645,47.29,77992.88,0.0,-0.987,1e-05,2.40016]
[1777183070680,47.29,77993.54,0.0,-0.987,1e-05,2.4003]
[1777183077732,47.28,77995.42,0.0,-0.98699,1e-05,2.40201]
[1777183082766,47.28,77998.97,0.0,-0.98696,1e-05,2.40679]
[1777183084779,47.28,78004.85,0.0,-0.9869,1e-05,2.41588]
[1777183087801,47.27,78008.14,0.0,-0.98688,1e-05,2.42055]
[1777183092836,47.27,78009.42,0.0,-0.98687,1e-05,2.42154]
[1777183094850,47.27,78012.3,0.0,-0.98684,1e-05,2.42575]
[1777183100891,47.26,78010.17,0.0,-0.98687,1e-05,2.42093]
[1777183105926,47.26,78008.35,0.0,-0.9869,1e-05,2.41687]
[1777183112977,47.25,78006.64,0.0,-0.98693,1e-05,2.41095]
[1777183122039,47.25,78005.11,0.0,-0.98696,1e-05,2.40659]
[1777183127649,47.24,78003.87,0.0,-0.98698,1e-05,2.40336]
[1777183137721,47.23,78003.67,0.0,-0.987,1e-05,2.40101]
[1777183143187,47.23,78002.82,0.0,-0.98701,1e-05,2.39864]
[1777183147215,47.23,77990.78,0.0,-0.98713,1e-05,2.37856]
[1777183147791,47.23,77992.89,0.0,-0.98711,1e-05,2.38177]
[1777183153257,47.22,77993.92,0.0,-0.98711,1e-05,2.38257]
[1777183158298,47.22,77994.47,0.0,-0.98711,1e-05,2.38261]
[1777183163329,47.22,77991.9,0.0,-0.98714,1e-05,2.37769]
[1777183169372,47.21,77992.03,0.0,-0.98714,1e-05,2.37696]
[1777183175414,47.21,77992.88,0.0,-0.98715,1e-05,2.3758]
[1777183180453,47.21,77989.5,0.0,-0.98719,1e-05,2.3697]
[1777183182463,47.2,77984.47,0.0,-0.98724,1e-05,2.36143]
[1777183184478,47.2,77981.14,0.0,-0.98727,1e-05,2.35591]
[1777183189513,47.2,77984.06,0.0,-0.98725,1e-05,2.35998]
[1777183194548,47.2,77981.64,0.0,-0.98727,1e-05,2.35599]
[1777183199582,47.2,77986.23,0.0,-0.98722,1e-05,2.36356]
[1777183202603,47.2,77992.17,0.0,-0.98717,1e-05,2.37318]
[1777183204618,47.2,78001.75,0.0,-0.98707,1e-05,2.38837]
[1777183206634,47.2,78006.98,0.0,-0.98702,1e-05,2.39642]
[1777183211666,47.2,78008.77,0.0,-0.98701,1e-05,2.39836]
[1777183218280,47.19,78006.07,0.0,-0.98704,1e-05,2.39291]
[1777183223750,47.19,78005.48,0.0,-0.98706,1e-05,2.39086]
[1777183228789,47.19,78003.88,0.0,-0.98708,1e-05,2.38738]
[1777183233822,47.18,78005.29,0.0,-0.98708,1e-05,2.38712]
[1777183235864,47.18,78012.55,0.0,-0.98701,1e-05,2.3986]
[1777183236874,47.18,78026.87,0.0,-0.98687,1e-05,2.42134]
[1777183237873,47.18,78026.44,0.0,-0.98687,1e-05,2.42039]
[1777183238880,47.18,78019.86,0.0,-0.98694,1e-05,2.4095]
[1777183239887,47.18,78018.45,0.0,-0.98696,1e-05,2.407]
[1777183244925,47.17,78018.25,0.0,-0.98697,1e-05,2.40557]
[1777183249958,47.17,78018.18,0.0,-0.98697,1e-05,2.40438]
[1777183254993,47.16,78017.8,0.0,-0.98698,1e-05,2.40271]
[1777183260028,47.16,78017.45,0.0,-0.98699,1e-05,2.40112]
[1777183265067,47.16,78017.74,0.0,-0.987,1e-05,2.40059]
[1777183269093,47.15,78008.27,0.0,-0.9871,1e-05,2.3846]
[1777183270101,47.15,78007.69,0.0,-0.9871,1e-05,2.3835]
[1777183277148,47.15,78004.76,0.0,-0.98714,1e-05,2.37764]
[1777183282184,47.14,78003.7,0.0,-0.98715,1e-05,2.37511]
[1777183284198,47.14,78010.84,0.0,-0.98709,1e-05,2.3862]
[1777183285204,47.14,78011.92,0.0,-0.98708,1e-05,2.38775]
[1777183290240,47.14,78010.65,0.0,-0.98709,1e-05,2.38475]
[1777183296282,47.13,78008.72,0.0,-0.98713,1e-05,2.37893]
[1777183301317,47.13,78007.11,0.0,-0.98715,1e-05,2.37546]
[1777183307360,47.13,78006.15,0.0,-0.98717,1e-05,2.37287]
[1777183314410,47.12,78004.27,0.0,-0.98719,1e-05,2.36868]
[1777183322466,47.12,78003.9,0.0,-0.9872,1e-05,2.36677]
[1777183327501,47.11,78004.57,0.0,-0.9872,1e-05,2.36703]
[1777183331530,47.11,78008.86,0.0,-0.98717,1e-05,2.37319]
[1777183336566,47.11,78007.91,0.0,-0.98718,1e-05,2.37076]
[1777183341599,47.1,78006.21,0.0,-0.9872,1e-05,2.36713]
[1777183346634,47.1,78004.0,0.0,-0.98723,1e-05,2.36268]
[1777183349195,47.1,77998.5,0.0,-0.98729,1e-05,2.3534]
[1777183351669,47.1,77996.55,0.0,-0.98732,1e-05,2.34837]
[1777183357711,47.09,77992.74,0.0,-0.98736,1e-05,2.34146]
[1777183362746,47.09,77990.72,0.0,-0.98738,1e-05,2.33745]
[1777183367781,47.09,77991.64,0.0,-0.98738,1e-05,2.33823]
[1777183372816,47.09,77990.2,0.0,-0.9874,1e-05,2.33534]
[1777183377851,47.08,77990.98,0.0,-0.98739,1e-05,2.33598]
[1777183382886,47.08,77991.84,0.0,-0.98739,1e-05,2.33676]
[1777183387921,47.08,77995.63,0.0,-0.98735,1e-05,2.34216]
[1777183392956,47.08,77996.34,0.0,-0.98735,1e-05,2.34272]
[1777183399545,47.07,77996.9,0.0,-0.98735,1e-05,2.34295]
[1777183405040,47.07,77997.78,0.0,-0.98735,1e-05,2.34369]
[1777183412091,47.07,77995.01,0.0,-0.98739,1e-05,2.33699]
[1777183417125,47.07,77998.4,0.0,-0.98736,1e-05,2.34186]
[1777183423167,47.06,77998.36,0.0,-0.98736,1e-05,2.34121]
[1777183428202,47.06,77997.14,0.0,-0.98737,1e-05,2.33882]
[1777183433237,47.06,77995.95,0.0,-0.98739,1e-05,2.3365]
[1777183438271,47.06,77992.85,0.0,-0.98742,1e-05,2.33117]
[1777183444313,47.06,77992.96,0.0,-0.98742,1e-05,2.33088]
[1777183449917,47.05,77994.02,0.0,-0.98742,1e-05,2.33208]
[1777183456400,47.05,77995.66,0.0,-0.9874,1e-05,2.33418]
[1777183461435,47.05,77996.48,0.0,-0.9874,1e-05,2.33507]
[1777183466470,47.05,77998.98,0.0,-0.98738,1e-05,2.33858]
[1777183475535,47.05,78000.58,0.0,-0.98737,1e-05,2.33867]
[1777183482582,47.04,78000.58,0.0,-0.98738,1e-05,2.33804]
[1777183483588,47.04,78012.12,0.0,-0.98727,1e-05,2.35626]
[1777183484596,47.04,78022.69,0.0,-0.98716,1e-05,2.37301]
[1777183485603,47.04,78022.77,0.0,-0.98716,1e-05,2.37298]
[1777183491647,47.04,78020.47,0.0,-0.98719,1e-05,2.36835]
[1777183496683,47.04,78018.51,0.0,-0.98722,1e-05,2.36439]
[1777183501716,47.03,78016.31,0.0,-0.98724,1e-05,2.36004]
[1777183508766,47.03,78016.06,0.0,-0.98725,1e-05,2.35846]
[1777183513800,47.02,78006.47,0.0,-0.98735,1e-05,2.3424]
[1777183514807,47.02,78003.1,0.0,-0.98739,1e-05,2.33693]
[1777183520411,47.02,77999.71,0.0,-0.98742,1e-05,2.33084]
[1777183524876,47.02,77998.06,0.0,-0.98744,1e-05,2.32771]
[1777183530481,47.02,77998.11,0.0,-0.98744,1e-05,2.32729]
[1777183532933,47.02,78003.39,0.0,-0.9874,1e-05,2.33372]
[1777183537967,47.01,78002.3,0.0,-0.98742,1e-05,2.33147]
[1777183543002,47.01,78002.43,0.0,-0.98742,1e-05,2.33118]
[1777183548038,47.01,78001.56,0.0,-0.98743,1e-05,2.32933]
[1777183553073,47.01,77999.83,0.0,-0.98745,1e-05,2.32616]
[1777183560123,47.01,77999.9,0.0,-0.98745,1e-05,2.3257]
[1777183565157,47.0,78001.61,0.0,-0.98744,1e-05,2.32799]
[1777183570193,47.0,78002.19,0.0,-0.98744,1e-05,2.32849]
[1777183575227,47.0,78002.29,0.0,-0.98744,1e-05,2.32825]
[1777183580263,47.0,78002.39,0.0,-0.98744,1e-05,2.32802]
[1777183586305,47.0,78002.57,0.0,-0.98744,1e-05,2.32785]
[1777183597382,46.99,78002.77,0.0,-0.98745,1e-05,2.32575]
[1777183602417,46.99,78001.12,0.0,-0.98747,1e-05,2.32282]
[1777183609467,46.99,78001.08,0.0,-0.98747,1e-05,2.32232]
[1777183614501,46.99,78000.66,0.0,-0.98748,1e-05,2.32135]
[1777183619538,46.99,78000.56,0.0,-0.98748,1e-05,2.32089]
[1777183624573,46.99,78000.31,0.0,-0.98749,1e-05,2.3202]
[1777183629607,46.99,78000.44,0.0,-0.98749,1e-05,2.3201]
[1777183634642,46.99,77998.85,0.0,-0.9875,1e-05,2.31732]
[1777183640685,46.98,77999.45,0.0,-0.9875,1e-05,2.31793]
[1777183645719,46.98,77998.24,0.0,-0.98751,1e-05,2.31576]
[1777183651322,46.98,77998.25,0.0,-0.98752,1e-05,2.31387]
[1777183657803,46.98,77998.67,0.0,-0.98752,1e-05,2.31423]
[1777183662838,46.98,77995.6,0.0,-0.98755,1e-05,2.30918]
[1777183668880,46.98,77993.96,0.0,-0.98757,1e-05,2.30636]
[1777183673915,46.98,77993.96,0.0,-0.98757,1e-05,2.30616]
[1777183678949,46.98,77992.17,0.0,-0.98759,1e-05,2.30317]
[1777183683987,46.98,77992.33,0.0,-0.98759,1e-05,2.30323]
[1777183689025,46.98,77992.06,0.0,-0.98759,1e-05,2.30262]
[1777183697091,46.97,77991.93,0.0,-0.9876,1e-05,2.30208]
[1777183706155,46.97,77992.14,0.0,-0.9876,1e-05,2.30208]
[1777183711745,46.97,77991.21,0.0,-0.98761,1e-05,2.29885]
[1777183717233,46.97,77992.16,0.0,-0.98761,1e-05,2.30014]
[1777183723275,46.97,77992.13,0.0,-0.98761,1e-05,2.29991]
[1777183730325,46.97,77992.02,0.0,-0.98761,1e-05,2.29953]
[1777183735360,46.97,77993.4,0.0,-0.9876,1e-05,2.30155]
[1777183740394,46.97,77995.77,0.0,-0.98758,1e-05,2.3051]
[1777183746436,46.97,77995.82,0.0,-0.98758,1e-05,2.30499]
[1777183751471,46.97,77996.63,0.0,-0.98757,1e-05,2.3061]
[1777183759527,46.97,77997.07,0.0,-0.98757,1e-05,2.30654]
[1777183762553,46.97,77986.01,0.0,-0.98767,1e-05,2.28917]
[1777183763556,46.97,77986.62,0.0,-0.98767,1e-05,2.29013]
[1777183768590,46.97,77989.08,0.0,-0.98764,1e-05,2.29396]
[1777183773626,46.97,77990.37,0.0,-0.98764,1e-05,2.29436]
[1777183779668,46.97,77991.14,0.0,-0.98763,1e-05,2.29555]
[1777183789738,46.97,77990.79,0.0,-0.98764,1e-05,2.295]
[1777183794773,46.97,77992.82,0.0,-0.98762,1e-05,2.29816]
[1777183801823,46.97,77994.48,0.0,-0.9876,1e-05,2.30073]
[1777183804845,46.97,77999.67,0.0,-0.98755,1e-05,2.30884]
[1777183809881,46.97,78000.21,0.0,-0.98755,1e-05,2.30958]
[1777183814915,46.96,77999.74,0.0,-0.98755,1e-05,2.30873]
[1777183819952,46.96,77999.57,0.0,-0.98755,1e-05,2.30836]
[1777183825994,46.96,78001.87,0.0,-0.98753,1e-05,2.31184]
[1777183831029,46.96,78001.73,0.0,-0.98754,1e-05,2.30987]
[1777183839086,46.96,77999.96,0.0,-0.98756,1e-05,2.30686]
[1777183852743,46.96,77998.18,0.0,-0.98758,1e-05,2.30369]
[1777183856205,46.96,77990.26,0.0,-0.98766,1e-05,2.29124]
[1777183861240,46.96,77990.99,0.0,-0.98765,1e-05,2.29233]
[1777183868289,46.96,77992.56,0.0,-0.98764,1e-05,2.29471]
[1777183873324,46.96,77994.78,0.0,-0.98762,1e-05,2.29813]
[1777183881379,46.96,77995.93,0.0,-0.98761,1e-05,2.29984]
[1777183886415,46.96,77997.11,0.0,-0.98759,1e-05,2.30163]
[1777183890445,46.96,78002.22,0.0,-0.98755,1e-05,2.30957]
[1777183895480,46.96,78002.97,0.0,-0.98755,1e-05,2.30901]
[1777183903535,46.96,78000.53,0.0,-0.98757,1e-05,2.30499]
[1777183908572,46.96,77998.22,0.0,-0.9876,1e-05,2.30127]
[1777183914614,46.96,77997.14,0.0,-0.98761,1e-05,2.29951]
[1777183919649,46.96,77996.91,0.0,-0.98761,1e-05,2.29911]
[1777183924684,46.96,77997.78,0.0,-0.9876,1e-05,2.30042]
[1777183933305,46.96,77998.33,0.0,-0.9876,1e-05,2.30119]
[1777183940797,46.96,77998.78,0.0,-0.98759,1e-05,2.30181]
[1777183952882,46.96,77999.33,0.0,-0.9876,1e-05,2.30093]
[1777183962952,46.95,78000.36,0.0,-0.98759,1e-05,2.30241]
[1777183967987,46.95,78001.55,0.0,-0.98758,1e-05,2.30419]
[1777183973022,46.95,78000.92,0.0,-0.98758,1e-05,2.30313]
[1777183978057,46.95,78000.86,0.0,-0.98758,1e-05,2.30296]
[1777183983094,46.95,78001.43,0.0,-0.98758,1e-05,2.30378]
[1777183985106,46.95,78009.19,0.0,-0.9875,1e-05,2.31593]
[1777183986113,46.95,78011.11,0.0,-0.98749,1e-05,2.31891]
[1777183993163,46.95,78010.77,0.0,-0.98749,1e-05,2.31805]
[1777184002226,46.95,78006.88,0.0,-0.98753,1e-05,2.31149]
[1777184003797,46.95,78016.02,0.0,-0.98744,1e-05,2.32578]
[1777184005247,46.95,78016.72,0.0,-0.98744,1e-05,2.32682]
[1777184013868,46.95,78013.4,0.0,-0.98748,1e-05,2.31935]
[1777184023938,46.94,78014.07,0.0,-0.98748,1e-05,2.31975]
[1777184029415,46.94,78017.79,0.0,-0.98745,1e-05,2.32519]
[1777184034450,46.94,78019.14,0.0,-0.98744,1e-05,2.32695]
[1777184039485,46.94,78020.19,0.0,-0.98743,1e-05,2.32824]
[1777184044520,46.94,78019.0,0.0,-0.98744,1e-05,2.32603]
[1777184048549,46.94,78014.93,0.0,-0.98748,1e-05,2.31939]
[1777184051569,46.94,78009.59,0.0,-0.98753,1e-05,2.31088]
[1777184055598,46.94,78003.82,0.0,-0.98759,1e-05,2.30171]
[1777184062647,46.94,78001.89,0.0,-0.98761,1e-05,2.29856]
[1777184067681,46.94,78001.67,0.0,-0.98761,1e-05,2.29811]
[1777184072717,46.94,78002.27,0.0,-0.98762,1e-05,2.29733]
[1777184081780,46.93,78001.7,0.0,-0.98762,1e-05,2.29622]
[1777184092857,46.93,78000.94,0.0,-0.98763,1e-05,2.29474]
[1777184097892,46.93,78000.82,0.0,-0.98763,1e-05,2.29441]
[1777184102926,46.93,78000.58,0.0,-0.98764,1e-05,2.2939]
[1777184107962,46.93,78004.4,0.0,-0.9876,1e-05,2.29972]
[1777184113000,46.93,78005.03,0.0,-0.9876,1e-05,2.30052]
[1777184118033,46.93,78004.14,0.0,-0.98761,1e-05,2.29894]
[1777184124641,46.93,78004.22,0.0,-0.98761,1e-05,2.29882]
[1777184130116,46.93,78003.89,0.0,-0.98761,1e-05,2.29814]
[1777184135152,46.93,78000.12,0.0,-0.98766,1e-05,2.29055]
[1777184140191,46.93,78000.09,0.0,-0.98766,1e-05,2.29042]
[1777184143207,46.93,77991.56,0.0,-0.98774,1e-05,2.2771]
[1777184145221,46.93,77991.56,0.0,-0.98774,1e-05,2.27711]
[1777184150258,46.93,77993.41,0.0,-0.98772,1e-05,2.28002]
[1777184155292,46.93,77995.2,0.0,-0.9877,1e-05,2.28282]
[1777184160329,46.93,77993.7,0.0,-0.98772,1e-05,2.28048]
[1777184170398,46.93,77994.33,0.0,-0.98771,1e-05,2.28151]
[1777184180467,46.93,77995.95,0.0,-0.9877,1e-05,2.28407]
[1777184185504,46.93,77997.35,0.0,-0.98768,1e-05,2.28628]
[1777184192553,46.93,77997.69,0.0,-0.98769,1e-05,2.28525]
[1777184201615,46.93,77998.05,0.0,-0.98768,1e-05,2.28588]
[1777184209670,46.93,77998.26,0.0,-0.98768,1e-05,2.28627]
[1777184215282,46.93,77998.24,0.0,-0.98768,1e-05,2.28629]
[1777184220749,46.93,77998.45,0.0,-0.98768,1e-05,2.28666]
[1777184225783,46.93,77998.71,0.0,-0.98768,1e-05,2.2871]
[1777184230818,46.93,77997.2,0.0,-0.98769,1e-05,2.28478]
[1777184235854,46.93,77998.14,0.0,-0.98768,1e-05,2.28628]
[1777184236861,46.93,77992.0,0.0,-0.98774,1e-05,2.27673]
[1777184237868,46.93,77991.59,0.0,-0.98774,1e-05,2.27612]
[1777184242903,46.93,77992.88,0.0,-0.98773,1e-05,2.27827]
[1777184244917,46.93,77987.41,0.0,-0.98778,1e-05,2.26984]
[1777184246930,46.93,77985.24,0.0,-0.9878,1e-05,2.26657]
[1777184251966,46.93,77980.84,0.0,-0.98785,1e-05,2.25847]
[1777184257001,46.93,77980.46,0.0,-0.98785,1e-05,2.25825]
[1777184262035,46.94,77980.41,0.0,-0.98785,1e-05,2.25857]
[1777184265057,46.94,77978.32,0.0,-0.98787,1e-05,2.25562]
[1777184270093,46.94,77980.45,0.0,-0.98784,1e-05,2.25941]
[1777184275128,46.94,77983.6,0.0,-0.98781,1e-05,2.26479]
[1777184280163,46.94,77984.32,0.0,-0.9878,1e-05,2.26636]
[1777184285773,46.94,77982.25,0.0,-0.98782,1e-05,2.2637]
[1777184291239,46.95,77978.1,0.0,-0.98785,1e-05,2.25774]
[1777184302316,46.95,77974.28,0.0,-0.98788,1e-05,2.25287]
[1777184305338,46.95,77967.84,0.0,-0.98794,1e-05,2.24326]
[1777184310378,46.95,77964.0,0.0,-0.98797,1e-05,2.23794]
[1777184315410,46.96,77963.2,0.0,-0.98798,1e-05,2.23574]
[1777184321450,46.96,77961.47,0.0,-0.98799,1e-05,2.23414]
[1777184326484,46.96,77960.39,0.0,-0.988,1e-05,2.23305]
[1777184331521,46.97,77959.09,0.0,-0.98801,1e-05,2.23162]
[1777184336556,46.97,77959.12,0.0,-0.98801,1e-05,2.23222]
[1777184343605,46.97,77958.2,0.0,-0.98801,1e-05,2.23159]
[1777184349647,46.97,77958.29,0.0,-0.988,1e-05,2.23238]
[1777184350654,46.97,77953.07,0.0,-0.98805,1e-05,2.22452]
[1777184351661,46.97,77952.03,0.0,-0.98806,1e-05,2.22305]
[1777184356267,46.98,77946.91,0.0,-0.9881,1e-05,2.2159]
[1777184362738,46.98,77946.79,0.0,-0.9881,1e-05,2.21667]
[1777184367774,46.98,77947.56,0.0,-0.98809,1e-05,2.21851]
[1777184373817,46.99,77946.0,0.0,-0.98811,1e-05,2.21541]
[1777184378852,46.99,77944.97,0.0,-0.98811,1e-05,2.21453]
[1777184386477,46.99,77940.54,0.0,-0.98815,1e-05,2.20873]
[1777184391942,47.0,77937.56,0.0,-0.98817,1e-05,2.20503]
[1777184396548,47.0,77928.24,0.0,-0.98825,1e-05,2.19186]
[1777184396976,47.0,77928.24,0.0,-0.98825,1e-05,2.19219]
[1777184398991,47.0,77925.98,0.0,-0.98826,1e-05,2.18928]
[1777184402012,47.01,77926.49,0.0,-0.98826,1e-05,2.19051]
[1777184407047,47.01,77925.92,0.0,-0.98826,1e-05,2.19038]
[1777184412082,47.01,77925.53,0.0,-0.98826,1e-05,2.1905]
[1777184417116,47.01,77926.64,0.0,-0.98824,1e-05,2.19286]
[1777184425173,47.02,77930.94,0.0,-0.9882,1e-05,2.20029]
[1777184430208,47.02,77930.79,0.0,-0.98819,1e-05,2.201]
[1777184436835,47.03,77931.06,0.0,-0.98819,1e-05,2.2019]
[1777184447326,47.04,77930.65,0.0,-0.98817,1e-05,2.2042]
[1777184453369,47.05,77931.38,0.0,-0.98815,1e-05,2.20703]
[1777184458404,47.06,77932.42,0.0,-0.98814,1e-05,2.21002]
[1777184460417,47.06,77941.14,0.0,-0.98805,1e-05,2.22381]
[1777184462435,47.06,77943.35,0.0,-0.98803,1e-05,2.22752]
[1777184468474,47.06,77944.83,0.0,-0.98801,1e-05,2.23024]
[1777184473508,47.06,77949.16,0.0,-0.98797,1e-05,2.23721]
[1777184478544,47.06,77950.03,0.0,-0.98796,1e-05,2.23887]
[1777184484586,47.06,77949.56,0.0,-0.98796,1e-05,2.23849]
[1777184491635,47.07,77945.97,0.0,-0.988,1e-05,2.23183]
[1777184493649,47.07,77936.11,0.0,-0.98809,1e-05,2.21695]
[1777184494657,47.07,77936.14,0.0,-0.98809,1e-05,2.21707]
[1777184497257,47.07,77930.9,0.0,-0.98814,1e-05,2.20939]
[1777184501705,47.07,77929.94,0.0,-0.98814,1e-05,2.20836]
[1777184507327,47.07,77928.08,0.0,-0.98816,1e-05,2.20622]
[1777184513788,47.08,77927.73,0.0,-0.98816,1e-05,2.2064]
[1777184518824,47.08,77927.19,0.0,-0.98816,1e-05,2.20614]
[1777184523858,47.08,77926.22,0.0,-0.98816,1e-05,2.20522]
[1777184528895,47.08,77925.48,0.0,-0.98817,1e-05,2.20464]
[1777184533928,47.09,77925.11,0.0,-0.98817,1e-05,2.20473]
[1777184538963,47.09,77925.57,0.0,-0.98816,1e-05,2.20597]
[1777184543999,47.09,77923.98,0.0,-0.98817,1e-05,2.20411]
[1777184549033,47.09,77923.78,0.0,-0.98817,1e-05,2.20434]
[1777184554068,47.09,77923.49,0.0,-0.98818,1e-05,2.20286]
[1777184559104,47.1,77923.0,0.0,-0.98818,1e-05,2.20264]
[1777184565149,47.1,77922.96,0.0,-0.98817,1e-05,2.20317]
[1777184572362,47.1,77922.95,0.0,-0.98817,1e-05,2.20382]
[1777184577398,47.1,77920.09,0.0,-0.98819,1e-05,2.19999]
[1777184582433,47.11,77920.39,0.0,-0.98819,1e-05,2.20092]
[1777184587468,47.11,77920.0,0.0,-0.98819,1e-05,2.20081]
[1777184594516,47.11,77920.67,0.0,-0.98818,1e-05,2.20246]
[1777184599553,47.11,77920.83,0.0,-0.98817,1e-05,2.20315]
[1777184605594,47.11,77921.12,0.0,-0.98817,1e-05,2.20411]
[1777184610628,47.12,77923.64,0.0,-0.98814,1e-05,2.20835]
[1777184618102,47.12,77923.62,0.0,-0.98815,1e-05,2.20743]
[1777184624727,47.12,77923.81,0.0,-0.98814,1e-05,2.20824]
[1777184629762,47.12,77923.24,0.0,-0.98814,1e-05,2.20786]
[1777184634797,47.12,77923.36,0.0,-0.98814,1e-05,2.20854]
[1777184639832,47.13,77921.11,0.0,-0.98816,1e-05,2.20567]
[1777184644867,47.13,77923.07,0.0,-0.98813,1e-05,2.20918]
[1777184649902,47.13,77923.4,0.0,-0.98813,1e-05,2.21019]
[1777184658382,47.13,77923.54,0.0,-0.98812,1e-05,2.21134]
[1777184664000,47.14,77923.23,0.0,-0.98812,1e-05,2.21139]
[1777184669034,47.14,77923.01,0.0,-0.98812,1e-05,2.21158]
[1777184674069,47.14,77923.22,0.0,-0.98812,1e-05,2.21086]
[1777184680112,47.14,77923.24,0.0,-0.98812,1e-05,2.21164]
[1777184685147,47.15,77923.25,0.0,-0.98811,1e-05,2.21218]
[1777184690181,47.15,77918.9,0.0,-0.98815,1e-05,2.20618]
[1777184696224,47.15,77919.28,0.0,-0.98814,1e-05,2.20746]
[1777184702268,47.16,77920.0,0.0,-0.98813,1e-05,2.2096]
[1777184707303,47.16,77920.68,0.0,-0.98811,1e-05,2.21208]
[1777184712338,47.17,77922.25,0.0,-0.98809,1e-05,2.21589]
[1777184718804,47.17,77924.69,0.0,-0.98806,1e-05,2.22124]
[1777184724423,47.18,77925.31,0.0,-0.98804,1e-05,2.2238]
[1777184730465,47.19,77925.38,0.0,-0.98803,1e-05,2.22549]
[1777184735500,47.19,77924.58,0.0,-0.98804,1e-05,2.22351]
[1777184740534,47.19,77923.78,0.0,-0.98805,1e-05,2.22273]
[1777184745570,47.19,77923.66,0.0,-0.98805,1e-05,2.22299]
[1777184751612,47.2,77923.34,0.0,-0.98805,1e-05,2.22303]
[1777184759146,47.2,77923.38,0.0,-0.98804,1e-05,2.2237]
[1777184762694,47.2,77929.4,0.0,-0.98798,1e-05,2.23319]
[1777184763701,47.2,77931.3,0.0,-0.98797,1e-05,2.23616]
[1777184768736,47.2,77932.39,0.0,-0.98795,1e-05,2.23811]
[1777184773771,47.2,77930.6,0.0,-0.98797,1e-05,2.23567]
[1777184779813,47.2,77930.2,0.0,-0.98797,1e-05,2.23541]
[1777184786863,47.21,77929.07,0.0,-0.98798,1e-05,2.2341]
[1777184791897,47.21,77927.92,0.0,-0.98799,1e-05,2.23109]
[1777184799430,47.21,77926.68,0.0,-0.988,1e-05,2.2297]
[1777184804989,47.21,77925.99,0.0,-0.98801,1e-05,2.22897]
[1777184810026,47.21,77925.31,0.0,-0.98801,1e-05,2.22826]
[1777184819572,47.21,77925.08,0.0,-0.98801,1e-05,2.22856]
[1777184829642,47.22,77924.31,0.0,-0.98801,1e-05,2.22805]
[1777184835200,47.22,77923.92,0.0,-0.98801,1e-05,2.22779]
[1777184840236,47.22,77924.07,0.0,-0.98801,1e-05,2.22842]
[1777184847285,47.22,77923.93,0.0,-0.98801,1e-05,2.22861]
[1777184849782,47.22,77930.43,0.0,-0.98795,1e-05,2.23869]
[1777184855341,47.22,77932.44,0.0,-0.98794,1e-05,2.24045]
[1777184859852,47.22,77938.34,0.0,-0.98788,1e-05,2.24962]
[1777184867425,47.23,77938.34,0.0,-0.98788,1e-05,2.24986]
[1777184869922,47.23,77946.22,0.0,-0.9878,1e-05,2.262]
[1777184875480,47.23,77950.34,0.0,-0.98777,1e-05,2.26841]
[1777184880518,47.23,77955.33,0.0,-0.98772,1e-05,2.27614]
[1777184883537,47.23,77959.95,0.0,-0.98767,1e-05,2.28326]
[1777184887565,47.23,77964.73,0.0,-0.98763,1e-05,2.29056]
[1777184892599,47.22,77960.57,0.0,-0.98767,1e-05,2.28391]
[1777184893607,47.22,77958.41,0.0,-0.98769,1e-05,2.28054]
[1777184898642,47.22,77958.68,0.0,-0.98769,1e-05,2.28083]
[1777184900132,47.22,77952.73,0.0,-0.98775,1e-05,2.2716]
[1777184902670,47.22,77950.31,0.0,-0.98777,1e-05,2.26781]
[1777184907705,47.22,77953.94,0.0,-0.98774,1e-05,2.27335]
[1777184912740,47.22,77956.9,0.0,-0.98772,1e-05,2.27627]
[1777184917775,47.22,77958.99,0.0,-0.9877,1e-05,2.27943]
[1777184922810,47.22,77959.37,0.0,-0.98769,1e-05,2.27994]
[1777184927845,47.22,77956.71,0.0,-0.98772,1e-05,2.27577]
[1777184932880,47.22,77961.76,0.0,-0.98767,1e-05,2.28353]
[1777184937915,47.22,77958.13,0.0,-0.98771,1e-05,2.27778]
[1777184942955,47.22,77953.45,0.0,-0.98775,1e-05,2.27046]
[1777184950482,47.22,77952.0,0.0,-0.98777,1e-05,2.26808]
[1777184956046,47.22,77949.1,0.0,-0.98779,1e-05,2.26353]
[1777184962089,47.22,77947.92,0.0,-0.98781,1e-05,2.26158]
[1777184964102,47.22,77939.79,0.0,-0.98788,1e-05,2.24907]
[1777184967123,47.22,77931.79,0.0,-0.98796,1e-05,2.23684]
[1777184970147,47.22,77929.6,0.0,-0.98798,1e-05,2.23358]
[1777184972160,47.22,77923.6,0.0,-0.98804,1e-05,2.22295]
[1777184977193,47.22,77922.54,0.0,-0.98805,1e-05,2.22155]
[1777184983234,47.22,77926.0,0.0,-0.98801,1e-05,2.22706]
[1777184988270,47.22,77927.18,0.0,-0.988,1e-05,2.22904]
[1777184993305,47.22,77925.74,0.0,-0.98801,1e-05,2.22705]
[1777184994312,47.22,77922.97,0.0,-0.98804,1e-05,2.22289]
[1777184998340,47.22,77928.67,0.0,-0.98799,1e-05,2.23179]
[1777185000835,47.22,77932.57,0.0,-0.98795,1e-05,2.23786]
[1777185006400,47.23,77934.84,0.0,-0.98793,1e-05,2.2415]
[1777185011431,47.23,77934.17,0.0,-0.98793,1e-05,2.24059]
[1777185016465,47.23,77933.55,0.0,-0.98794,1e-05,2.23974]
[1777185025529,47.23,77932.78,0.0,-0.98794,1e-05,2.23873]
[1777185031046,47.23,77930.84,0.0,-0.98797,1e-05,2.2343]
[1777185034592,47.23,77936.67,0.0,-0.98791,1e-05,2.24325]
[1777185039626,47.23,77939.23,0.0,-0.98789,1e-05,2.24721]
[1777185045669,47.23,77940.43,0.0,-0.98788,1e-05,2.24911]
[1777185051185,47.23,77942.52,0.0,-0.98786,1e-05,2.25236]
[1777185056750,47.23,77943.29,0.0,-0.98785,1e-05,2.2536]
[1777185061785,47.23,77947.46,0.0,-0.98781,1e-05,2.26004]
[1777185067828,47.23,77947.35,0.0,-0.98781,1e-05,2.25989]
[1777185072863,47.23,77948.08,0.0,-0.98781,1e-05,2.26103]
[1777185078904,47.23,77949.21,0.0,-0.9878,1e-05,2.26278]
[1777185083940,47.23,77949.05,0.0,-0.9878,1e-05,2.26254]
[1777185089983,47.23,77949.41,0.0,-0.98779,1e-05,2.2631]
[1777185095018,47.23,77950.18,0.0,-0.98779,1e-05,2.26271]
[1777185100052,47.23,77949.17,0.0,-0.9878,1e-05,2.26117]
[1777185110123,47.23,77949.53,0.0,-0.9878,1e-05,2.26177]
[1777185115161,47.23,77950.25,0.0,-0.98779,1e-05,2.2629]
[1777185121676,47.23,77950.21,0.0,-0.98779,1e-05,2.26287]
[1777185127239,47.23,77950.21,0.0,-0.98779,1e-05,2.26289]
[1777185132278,47.23,77949.67,0.0,-0.9878,1e-05,2.26208]
[1777185137313,47.23,77950.34,0.0,-0.98779,1e-05,2.26314]
[1777185143355,47.23,77950.2,0.0,-0.98779,1e-05,2.26295]
[1777185148391,47.23,77948.41,0.0,-0.98781,1e-05,2.26022]
[1777185155439,47.23,77948.68,0.0,-0.98781,1e-05,2.25913]
[1777185161956,47.23,77948.87,0.0,-0.98781,1e-05,2.2595]
[1777185167524,47.23,77948.87,0.0,-0.98781,1e-05,2.25956]
[1777185172559,47.23,77949.36,0.0,-0.98781,1e-05,2.26036]
[1777185177594,47.23,77949.25,0.0,-0.98781,1e-05,2.26026]
[1777185182628,47.23,77949.42,0.0,-0.98781,1e-05,2.26058]
[1777185186657,47.23,77946.16,0.0,-0.98784,1e-05,2.25565]
[1777185192169,47.23,77944.74,0.0,-0.98785,1e-05,2.25359]
[1777185198741,47.23,77945.06,0.0,-0.98784,1e-05,2.25428]
[1777185203778,47.23,77941.58,0.0,-0.98788,1e-05,2.24913]
[1777185208813,47.23,77939.65,0.0,-0.98789,1e-05,2.2464]
[1777185213847,47.24,77943.61,0.0,-0.98786,1e-05,2.25113]
[1777185220896,47.24,77943.87,0.0,-0.98786,1e-05,2.25182]
[1777185226939,47.24,77942.91,0.0,-0.98787,1e-05,2.25061]
[1777185232455,47.24,77943.89,0.0,-0.98785,1e-05,2.25234]
[1777185240032,47.24,77944.3,0.0,-0.98785,1e-05,2.25332]
[1777185246071,47.24,77943.12,0.0,-0.98786,1e-05,2.2518]
[1777185251106,47.24,77944.21,0.0,-0.98785,1e-05,2.25371]
[1777185256141,47.24,77944.65,0.0,-0.98784,1e-05,2.25462]
[1777185262184,47.24,77944.8,0.0,-0.98784,1e-05,2.25512]
[1777185267217,47.25,77945.24,0.0,-0.98783,1e-05,2.25602]
[1777185273259,47.25,77945.33,0.0,-0.98784,1e-05,2.25484]
[1777185278294,47.25,77945.49,0.0,-0.98783,1e-05,2.25531]
[1777185286350,47.25,77945.61,0.0,-0.98783,1e-05,2.25586]
[1777185288365,47.25,77936.79,0.0,-0.98791,1e-05,2.24244]
[1777185289378,47.25,77930.46,0.0,-0.98797,1e-05,2.23286]
[1777185290381,47.25,77931.64,0.0,-0.98796,1e-05,2.23474]
[1777185295413,47.25,77933.33,0.0,-0.98794,1e-05,2.23772]
[1777185300450,47.25,77937.44,0.0,-0.9879,1e-05,2.24433]
[1777185305484,47.25,77939.85,0.0,-0.98788,1e-05,2.24832]
[1777185313024,47.26,77941.15,0.0,-0.98786,1e-05,2.25077]
[1777185318576,47.26,77944.77,0.0,-0.98783,1e-05,2.25661]
[1777185324618,47.26,77945.85,0.0,-0.98781,1e-05,2.2586]
[1777185329653,47.26,77946.95,0.0,-0.9878,1e-05,2.26056]
[1777185334688,47.26,77948.69,0.0,-0.98779,1e-05,2.26193]
[1777185339732,47.26,77949.92,0.0,-0.98778,1e-05,2.26411]
[1777185344767,47.26,77950.24,0.0,-0.98777,1e-05,2.26494]
[1777185353304,47.27,77951.26,0.0,-0.98776,1e-05,2.26696]
[1777185359872,47.27,77951.64,0.0,-0.98776,1e-05,2.26793]
[1777185364907,47.27,77952.05,0.0,-0.98775,1e-05,2.26884]
[1777185369944,47.27,77952.47,0.0,-0.98774,1e-05,2.26976]
[1777185374978,47.27,77952.71,0.0,-0.98774,1e-05,2.2704]
[1777185380015,47.27,77951.37,0.0,-0.98775,1e-05,2.26861]
[1777185385051,47.27,77951.53,0.0,-0.98775,1e-05,2.26914]
[1777185390086,47.27,77953.11,0.0,-0.98773,1e-05,2.27185]
[1777185395120,47.27,77952.66,0.0,-0.98774,1e-05,2.26984]
[1777185400159,47.28,77952.34,0.0,-0.98774,1e-05,2.26963]
[1777185405191,47.28,77952.74,0.0,-0.98774,1e-05,2.27053]
[1777185411233,47.28,77953.44,0.0,-0.98773,1e-05,2.27194]
[1777185416268,47.28,77953.56,0.0,-0.98773,1e-05,2.27239]
[1777185420296,47.28,77948.2,0.0,-0.98778,1e-05,2.26435]
[1777185427344,47.28,77944.78,0.0,-0.9878,1e-05,2.25961]
[1777185432379,47.28,77940.6,0.0,-0.98784,1e-05,2.25361]
[1777185437418,47.29,77936.34,0.0,-0.98788,1e-05,2.24758]
[1777185442450,47.29,77934.33,0.0,-0.98789,1e-05,2.24501]
[1777185447485,47.29,77937.41,0.0,-0.98786,1e-05,2.25025]
[1777185449498,47.29,77940.32,0.0,-0.98783,1e-05,2.25489]
[1777185456549,47.29,77938.84,0.0,-0.98785,1e-05,2.25165]
[1777185462591,47.3,77937.86,0.0,-0.98786,1e-05,2.25064]
[1777185467625,47.3,77941.38,0.0,-0.98782,1e-05,2.25644]
[1777185469640,47.3,77946.26,0.0,-0.98778,1e-05,2.26406]
[1777185474676,47.3,77945.59,0.0,-0.98778,1e-05,2.26329]
[1777185479711,47.3,77947.65,0.0,-0.98776,1e-05,2.2667]
[1777185485753,47.3,77945.44,0.0,-0.98778,1e-05,2.26354]
[1777185490790,47.3,77946.75,0.0,-0.98777,1e-05,2.26574]
[1777185495826,47.3,77947.21,0.0,-0.98776,1e-05,2.26663]
[1777185500862,47.3,77949.09,0.0,-0.98774,1e-05,2.2697]
[1777185505896,47.3,77951.53,0.0,-0.98772,1e-05,2.27363]
[1777185511939,47.3,77952.11,0.0,-0.98772,1e-05,2.27315]
[1777185519995,47.31,77954.16,0.0,-0.9877,1e-05,2.27656]
[1777185524497,47.31,77961.13,0.0,-0.98763,1e-05,2.28745]
[1777185529058,47.31,77964.15,0.0,-0.9876,1e-05,2.29251]
[1777185534567,47.31,77966.36,0.0,-0.98758,1e-05,2.29643]
[1777185544637,47.31,77965.95,0.0,-0.98758,1e-05,2.29561]
[1777185552219,47.31,77967.42,0.0,-0.98757,1e-05,2.2977]
[1777185558261,47.31,77966.89,0.0,-0.98757,1e-05,2.29669]
[1777185563296,47.31,77964.56,0.0,-0.9876,1e-05,2.29292]
[1777185569338,47.31,77966.01,0.0,-0.98758,1e-05,2.295]
[1777185574847,47.3,77966.15,0.0,-0.98759,1e-05,2.29345]
[1777185580415,47.3,77965.13,0.0,-0.9876,1e-05,2.29167]
[1777185585450,47.3,77965.47,0.0,-0.9876,1e-05,2.29206]
[1777185595525,47.3,77965.42,0.0,-0.9876,1e-05,2.29168]
[1777185600559,47.3,77967.76,0.0,-0.98758,1e-05,2.29514]
[1777185601564,47.3,77975.33,0.0,-0.98751,1e-05,2.3069]
[1777185602572,47.3,77979.04,0.0,-0.98748,1e-05,2.31265]
[1777185604586,47.3,77980.97,0.0,-0.98746,1e-05,2.31552]
[1777185609621,47.3,77987.77,0.0,-0.98739,1e-05,2.32575]
[1777185611635,47.3,77994.55,0.0,-0.98733,1e-05,2.33622]
[1777185616671,47.3,77993.32,0.0,-0.98735,1e-05,2.33368]
[1777185617678,47.29,77987.76,0.0,-0.9874,1e-05,2.32481]
[1777185618684,47.29,77983.87,0.0,-0.98744,1e-05,2.31861]
[1777185623722,47.29,77983.47,0.0,-0.98745,1e-05,2.31754]
[1777185628763,47.29,77982.89,0.0,-0.98745,1e-05,2.3162]
[1777185633800,47.29,77982.15,0.0,-0.98747,1e-05,2.31301]
[1777185638833,47.29,77982.26,0.0,-0.98747,1e-05,2.31278]
[1777185643868,47.29,77982.66,0.0,-0.98747,1e-05,2.313]
[1777185648903,47.28,77985.99,0.0,-0.98744,1e-05,2.31779]
[1777185655951,47.28,77986.99,0.0,-0.98744,1e-05,2.31876]
[1777185660986,47.28,77988.61,0.0,-0.98742,1e-05,2.32088]
[1777185666023,47.28,77990.64,0.0,-0.98741,1e-05,2.32364]
[1777185673075,47.28,77992.04,0.0,-0.9874,1e-05,2.32516]
[1777185678107,47.27,77992.48,0.0,-0.9874,1e-05,2.32552]
[1777185681128,47.27,77996.51,0.0,-0.98736,1e-05,2.3315]
[1777185685630,47.27,78004.55,0.0,-0.98728,1e-05,2.34377]
[1777185692211,47.27,78005.64,0.0,-0.98729,1e-05,2.343]
[1777185697245,47.27,78007.14,0.0,-0.98728,1e-05,2.34475]
[1777185702283,47.26,78010.46,0.0,-0.98725,1e-05,2.34937]
[1777185707317,47.26,78012.79,0.0,-0.98723,1e-05,2.35244]
[1777185712353,47.26,78014.31,0.0,-0.98722,1e-05,2.35423]
[1777185719402,47.25,78018.36,0.0,-0.98718,1e-05,2.35978]
[1777185721416,47.25,78025.35,0.0,-0.98712,1e-05,2.37066]
[1777185723432,47.25,78035.1,0.0,-0.98702,1e-05,2.38598]
[1777185724442,47.25,78041.63,0.0,-0.98696,1e-05,2.39631]
[1777185725923,47.25,78041.75,0.0,-0.98696,1e-05,2.39632]
[1777185731487,47.25,78040.89,0.0,-0.98697,1e-05,2.39379]
[1777185736522,47.25,78040.0,0.0,-0.98697,1e-05,2.39442]
[1777185741557,47.26,78039.12,0.0,-0.98697,1e-05,2.39405]
[1777185746592,47.27,78039.05,0.0,-0.98696,1e-05,2.39597]
[1777185751629,47.26,78041.12,0.0,-0.98695,1e-05,2.39665]
[1777185756667,47.26,78040.82,0.0,-0.98696,1e-05,2.39617]
[1777185760692,47.26,78035.53,0.0,-0.98702,1e-05,2.38688]
[1777185765727,47.27,78030.09,0.0,-0.98706,1e-05,2.38029]
[1777185767741,47.27,78029.16,0.0,-0.98705,1e-05,2.38047]
[1777185772778,47.29,78025.44,0.0,-0.98706,1e-05,2.37872]
[1777185778819,47.31,78022.97,0.0,-0.98706,1e-05,2.37985]
[1777185783854,47.33,78022.81,0.0,-0.98703,1e-05,2.38382]
[1777185788889,47.34,78023.67,0.0,-0.987,1e-05,2.38939]
[1777185793924,47.36,78021.97,0.0,-0.98699,1e-05,2.39082]
[1777185798958,47.38,78024.46,0.0,-0.98694,1e-05,2.39895]
[1777185806013,47.4,78022.36,0.0,-0.98692,1e-05,2.40128]
[1777185811044,47.41,78023.9,0.0,-0.98689,1e-05,2.40614]
[1777185816080,47.43,78022.04,0.0,-0.98688,1e-05,2.40713]
[1777185821114,47.45,78021.11,0.0,-0.98687,1e-05,2.40962]
[1777185826149,47.46,78021.41,0.0,-0.98684,1e-05,2.41406]
[1777185831183,47.48,78018.81,0.0,-0.98684,1e-05,2.4138]
[1777185837226,47.5,78016.79,0.0,-0.98683,1e-05,2.41524]
[1777185843268,47.52,78016.21,0.0,-0.9868,1e-05,2.41976]
[1777185848302,47.53,78018.06,0.0,-0.98676,1e-05,2.42661]
[1777185854344,47.55,78018.29,0.0,-0.98673,1e-05,2.43157]
[1777185859380,47.56,78018.4,0.0,-0.9867,1e-05,2.43553]
[1777185864415,47.58,78019.04,0.0,-0.98667,1e-05,2.44031]
[1777185870457,47.6,78019.35,0.0,-0.98664,1e-05,2.44526]
[1777185876983,47.61,78019.52,0.0,-0.98662,1e-05,2.44826]
[1777185882541,47.63,78019.34,0.0,-0.9866,1e-05,2.45233]
[1777185891605,47.66,78019.29,0.0,-0.98656,1e-05,2.4587]
[1777185897124,47.67,78019.76,0.0,-0.98653,1e-05,2.46301]
[1777185902682,47.69,78019.65,0.0,-0.9865,1e-05,2.46702]
[1777185907717,47.7,78019.98,0.0,-0.98648,1e-05,2.47102]
[1777185914766,47.72,78020.06,0.0,-0.98645,1e-05,2.47594]
[1777185924836,47.74,78020.33,0.0,-0.9864,1e-05,2.48312]
[1777185929871,47.76,78021.36,0.0,-0.98637,1e-05,2.48811]
[1777185934906,47.77,78020.18,0.0,-0.98637,1e-05,2.48774]
[1777185941960,47.79,78020.37,0.0,-0.98634,1e-05,2.49257]
[1777185946995,47.8,78020.36,0.0,-0.98632,1e-05,2.49574]
[1777185956060,47.82,78019.5,0.0,-0.98629,1e-05,2.50002]
[1777185963107,47.84,78019.68,0.0,-0.98626,1e-05,2.50468]
[1777185971164,47.84,78019.85,0.0,-0.98625,1e-05,2.50681]
[1777185976198,47.84,78019.75,0.0,-0.98626,1e-05,2.50558]
[1777185983250,47.84,78015.64,0.0,-0.9863,1e-05,2.49801]
[1777185987278,47.83,78009.94,0.0,-0.98637,1e-05,2.48706]
[1777185992314,47.82,78006.1,0.0,-0.98643,1e-05,2.47715]
[1777185997831,47.81,78004.67,0.0,-0.98646,1e-05,2.47256]
[1777186001377,47.81,77999.58,0.0,-0.98652,1e-05,2.46313]
[1777186006413,47.8,77996.87,0.0,-0.98656,1e-05,2.45652]
[1777186011446,47.79,77995.84,0.0,-0.98658,1e-05,2.45305]
[1777186015474,47.79,78000.5,0.0,-0.98654,1e-05,2.45915]
[1777186020510,47.78,78000.85,0.0,-0.98655,1e-05,2.45788]
[1777186025545,47.77,78000.94,0.0,-0.98656,1e-05,2.4562]
[1777186030580,47.77,78001.77,0.0,-0.98657,1e-05,2.45573]
[1777186036625,47.76,78001.82,0.0,-0.98658,1e-05,2.45363]
[1777186041660,47.75,78002.38,0.0,-0.98659,1e-05,2.45274]
[1777186046694,47.75,78004.51,0.0,-0.98658,1e-05,2.45439]
[1777186049716,47.74,77997.76,0.0,-0.98665,1e-05,2.44237]
[1777186050724,47.74,77987.73,0.0,-0.98675,1e-05,2.42584]
[1777186051729,47.74,77981.07,0.0,-0.98683,1e-05,2.41318]
[1777186056764,47.73,77979.61,0.0,-0.98685,1e-05,2.40943]
[1777186061800,47.73,77981.33,0.0,-0.98685,1e-05,2.41082]
[1777186066834,47.72,77979.96,0.0,-0.98687,1e-05,2.40724]
[1777186070863,47.72,77974.32,0.0,-0.98693,1e-05,2.39712]
[1777186071870,47.72,77961.54,0.0,-0.98706,1e-05,2.37651]
[1777186072877,47.72,77957.44,0.0,-0.9871,1e-05,2.36978]
[1777186074891,47.71,77953.39,0.0,-0.98714,1e-05,2.36296]
[1777186075898,47.71,77947.12,0.0,-0.9872,1e-05,2.35288]
[1777186076905,47.71,77944.84,0.0,-0.98723,1e-05,2.34911]
[1777186081939,47.71,77945.95,0.0,-0.98722,1e-05,2.35003]
[1777186086975,47.71,77945.2,0.0,-0.98723,1e-05,2.34804]
[1777186092011,47.7,77946.93,0.0,-0.98722,1e-05,2.34998]
[1777186097045,47.7,77949.16,0.0,-0.9872,1e-05,2.35274]
[1777186099058,47.7,77942.96,0.0,-0.98727,1e-05,2.3427]
[1777186100066,47.7,77941.52,0.0,-0.98728,1e-05,2.34032]
[1777186107114,47.7,77943.72,0.0,-0.98727,1e-05,2.34294]
[1777186112149,47.69,77947.9,0.0,-0.98724,1e-05,2.34729]
[1777186117184,47.69,77952.74,0.0,-0.98719,1e-05,2.35432]
[1777186122222,47.69,77951.47,0.0,-0.98721,1e-05,2.35172]
[1777186127256,47.69,77950.92,0.0,-0.98722,1e-05,2.35025]
[1777186132292,47.68,77952.14,0.0,-0.98721,1e-05,2.35156]
[1777186138334,47.68,77953.07,0.0,-0.98721,1e-05,2.35231]
[1777186144375,47.68,77953.77,0.0,-0.9872,1e-05,2.35269]
[1777186149411,47.68,77954.29,0.0,-0.9872,1e-05,2.35291]
[1777186154446,47.67,77957.35,0.0,-0.98718,1e-05,2.35714]
[1777186156460,47.67,77963.99,0.0,-0.98711,1e-05,2.36738]
[1777186157468,47.67,77969.23,0.0,-0.98706,1e-05,2.37555]
[1777186158474,47.67,77969.01,0.0,-0.98707,1e-05,2.37504]
[1777186164520,47.67,77967.45,0.0,-0.98709,1e-05,2.37162]
[1777186167536,47.67,77961.64,0.0,-0.98715,1e-05,2.36197]
[1777186169555,47.66,77954.53,0.0,-0.98722,1e-05,2.35049]
[1777186171566,47.66,77952.05,0.0,-0.98725,1e-05,2.34464]
[1777186176601,47.66,77951.08,0.0,-0.98727,1e-05,2.34264]
[1777186181639,47.66,77952.88,0.0,-0.98725,1e-05,2.34499]
[1777186186675,47.66,77952.78,0.0,-0.98725,1e-05,2.34439]
[1777186191710,47.66,77950.02,0.0,-0.98728,1e-05,2.33964]
[1777186196744,47.65,77944.67,0.0,-0.98734,1e-05,2.33085]
[1777186201787,47.65,77941.93,0.0,-0.98737,1e-05,2.32619]
[1777186204801,47.65,77945.68,0.0,-0.98733,1e-05,2.33182]
[1777186207833,47.65,77935.44,0.0,-0.98743,1e-05,2.31565]
[1777186209305,47.65,77934.77,0.0,-0.98744,1e-05,2.31449]
[1777186214880,47.65,77933.51,0.0,-0.98745,1e-05,2.31269]
[1777186219915,47.65,77933.8,0.0,-0.98745,1e-05,2.31276]
[1777186225960,47.65,77933.92,0.0,-0.98745,1e-05,2.31247]
[1777186232000,47.65,77933.91,0.0,-0.98746,1e-05,2.31034]
[1777186237034,47.64,77933.85,0.0,-0.98747,1e-05,2.30984]
[1777186242070,47.64,77934.75,0.0,-0.98746,1e-05,2.31082]
[1777186247104,47.64,77934.87,0.0,-0.98746,1e-05,2.31068]
[1777186248111,47.64,77927.35,0.0,-0.98753,1e-05,2.29884]
[1777186249598,47.64,77923.23,0.0,-0.98757,1e-05,2.2924]
[1777186250126,47.64,77923.23,0.0,-0.98757,1e-05,2.29235]
[1777186256167,47.64,77922.94,0.0,-0.98758,1e-05,2.29163]
[1777186259668,47.64,77915.32,0.0,-0.98765,1e-05,2.27975]
[1777186265231,47.64,77907.51,0.0,-0.98773,1e-05,2.26755]
[1777186266239,47.64,77898.34,0.0,-0.98781,1e-05,2.2535]
[1777186267246,47.64,77891.46,0.0,-0.98788,1e-05,2.24303]
[1777186268252,47.64,77893.13,0.0,-0.98786,1e-05,2.24558]
[1777186273287,47.64,77890.84,0.0,-0.98788,1e-05,2.24216]
[1777186278322,47.64,77889.87,0.0,-0.98789,1e-05,2.24076]
[1777186283357,47.64,77888.74,0.0,-0.9879,1e-05,2.23914]
[1777186288391,47.64,77887.86,0.0,-0.98791,1e-05,2.23791]
[1777186297455,47.64,77886.54,0.0,-0.98793,1e-05,2.23456]
[1777186302490,47.64,77884.07,0.0,-0.98795,1e-05,2.23097]
[1777186308531,47.64,77884.21,0.0,-0.98795,1e-05,2.23138]
[1777186313568,47.64,77883.99,0.0,-0.98795,1e-05,2.23122]
[1777186319609,47.64,77884.41,0.0,-0.98794,1e-05,2.23206]
[1777186324645,47.64,77884.65,0.0,-0.98794,1e-05,2.23259]
[1777186329681,47.64,77884.18,0.0,-0.98794,1e-05,2.23205]
[1777186334715,47.64,77884.67,0.0,-0.98794,1e-05,2.23295]
[1777186339751,47.65,77884.65,0.0,-0.98794,1e-05,2.23308]
[1777186343779,47.65,77890.19,0.0,-0.98788,1e-05,2.24158]
[1777186347807,47.65,77895.52,0.0,-0.98783,1e-05,2.24972]
[1777186352842,47.65,77896.91,0.0,-0.98783,1e-05,2.25025]
[1777186357876,47.65,77897.22,0.0,-0.98783,1e-05,2.25074]
[1777186363918,47.65,77898.01,0.0,-0.98782,1e-05,2.25194]
[1777186368954,47.65,77899.95,0.0,-0.9878,1e-05,2.25485]
[1777186373991,47.65,77900.76,0.0,-0.98779,1e-05,2.25602]
[1777186379025,47.64,77901.12,0.0,-0.98779,1e-05,2.25649]
[1777186384061,47.64,77900.14,0.0,-0.9878,1e-05,2.25489]
[1777186389096,47.64,77898.97,0.0,-0.98781,1e-05,2.25301]
[1777186394131,47.64,77900.07,0.0,-0.9878,1e-05,2.25457]
[1777186399167,47.64,77901.38,0.0,-0.98779,1e-05,2.25642]
[1777186400654,47.64,77911.25,0.0,-0.9877,1e-05,2.27149]
[1777186402187,47.64,77920.11,0.0,-0.98762,1e-05,2.28502]
[1777186403194,47.64,77928.07,0.0,-0.98754,1e-05,2.29724]
[1777186404201,47.64,77934.32,0.0,-0.98748,1e-05,2.30684]
[1777186406214,47.64,77936.71,0.0,-0.98746,1e-05,2.31032]
[1777186409236,47.64,77942.67,0.0,-0.98741,1e-05,2.31925]
[1777186411250,47.64,77944.76,0.0,-0.9874,1e-05,2.32063]
[1777186416285,47.64,77947.93,0.0,-0.98737,1e-05,2.32492]
[1777186421321,47.63,77950.94,0.0,-0.98734,1e-05,2.32894]
[1777186426355,47.63,77954.76,0.0,-0.98731,1e-05,2.3342]
[1777186431391,47.63,77956.57,0.0,-0.9873,1e-05,2.33628]
[1777186432398,47.63,77961.88,0.0,-0.98725,1e-05,2.34448]
[1777186433405,47.63,77963.92,0.0,-0.98723,1e-05,2.34752]
[1777186436426,47.62,77969.12,0.0,-0.98718,1e-05,2.35521]
[1777186438440,47.62,77973.11,0.0,-0.98715,1e-05,2.36114]
[1777186443475,47.62,77972.53,0.0,-0.98716,1e-05,2.35926]
[1777186447503,47.62,77978.45,0.0,-0.98711,1e-05,2.36785]
[1777186448509,47.61,77973.39,0.0,-0.98716,1e-05,2.35962]
[1777186449518,47.61,77967.29,0.0,-0.98722,1e-05,2.34979]
[1777186450523,47.61,77967.34,0.0,-0.98722,1e-05,2.34969]
[1777186451531,47.61,77960.27,0.0,-0.98729,1e-05,2.33839]
[1777186452538,47.61,77957.06,0.0,-0.98732,1e-05,2.3332]
[1777186457573,47.61,77960.11,0.0,-0.98729,1e-05,2.33723]
[1777186462608,47.61,77960.8,0.0,-0.98729,1e-05,2.33757]
[1777186467646,47.6,77955.41,0.0,-0.98735,1e-05,2.3284]
[1777186471674,47.6,77952.81,0.0,-0.98739,1e-05,2.32222]
[1777186476708,47.62,77954.95,0.0,-0.98734,1e-05,2.32994]
[1777186482752,47.64,77956.16,0.0,-0.98729,1e-05,2.33702]
[1777186487794,47.66,77957.39,0.0,-0.98725,1e-05,2.34322]
[1777186492824,47.67,77958.05,0.0,-0.98722,1e-05,2.34848]
[1777186497859,47.69,77959.89,0.0,-0.98718,1e-05,2.35557]
[1777186502893,47.71,77960.47,0.0,-0.98715,1e-05,2.3606]
[1777186506921,47.72,77951.91,0.0,-0.98721,1e-05,2.35037]
[1777186507929,47.72,77947.96,0.0,-0.98724,1e-05,2.345]
[1777186512964,47.74,77954.6,0.0,-0.98715,1e-05,2.35966]
[1777186517998,47.76,77956.37,0.0,-0.9871,1e-05,2.36738]
[1777186523034,47.77,77962.52,0.0,-0.98702,1e-05,2.38116]
[1777186528070,47.79,77962.54,0.0,-0.98699,1e-05,2.38514]
[1777186530085,47.8,77956.43,0.0,-0.98704,1e-05,2.37703]
[1777186535119,47.81,77959.3,0.0,-0.987,1e-05,2.38391]
[1777186540153,47.83,77961.58,0.0,-0.98695,1e-05,2.39145]
[1777186545189,47.84,77962.29,0.0,-0.98692,1e-05,2.39644]
[1777186550224,47.86,77963.73,0.0,-0.98688,1e-05,2.40255]
[1777186555259,47.87,77964.1,0.0,-0.98685,1e-05,2.4069]
[1777186561781,47.89,77964.8,0.0,-0.98682,1e-05,2.41248]
[1777186567347,47.91,77964.21,0.0,-0.9868,1e-05,2.41594]
[1777186572382,47.92,77964.29,0.0,-0.98677,1e-05,2.4197]
[1777186577417,47.94,77964.05,0.0,-0.98675,1e-05,2.4229]
[1777186582451,47.95,77965.04,0.0,-0.98672,1e-05,2.42804]
[1777186587486,47.96,77967.25,0.0,-0.98667,1e-05,2.43508]
[1777186588494,47.97,77973.24,0.0,-0.98661,1e-05,2.44544]
[1777186589501,47.97,77979.06,0.0,-0.98655,1e-05,2.45553]
[1777186590509,47.97,77978.83,0.0,-0.98655,1e-05,2.45581]
[1777186594536,47.98,77981.73,0.0,-0.98651,1e-05,2.46142]
[1777186599570,47.99,77978.47,0.0,-0.98652,1e-05,2.45933]
[1777186604606,48.01,77978.5,0.0,-0.9865,1e-05,2.46255]
[1777186609641,48.02,77979.02,0.0,-0.98648,1e-05,2.46651]
[1777186614676,48.03,77980.07,0.0,-0.98645,1e-05,2.47128]
[1777186619710,48.04,77984.62,0.0,-0.98638,1e-05,2.4817]
[1777186624745,48.05,77989.93,0.0,-0.98631,1e-05,2.49335]
[1777186629781,48.07,77993.17,0.0,-0.98626,1e-05,2.50158]
[1777186633809,48.07,77998.82,0.0,-0.98618,1e-05,2.51318]
[1777186639851,48.09,78004.56,0.0,-0.9861,1e-05,2.52603]
[1777186648916,48.11,78008.99,0.0,-0.98602,1e-05,2.53832]
[1777186653950,48.12,78013.81,0.0,-0.98597,1e-05,2.54732]
[1777186658985,48.13,78015.39,0.0,-0.98593,1e-05,2.55266]
[1777186663015,48.14,78008.36,0.0,-0.98599,1e-05,2.5431]
[1777186665027,48.14,78006.52,0.0,-0.986,1e-05,2.54115]
[1777186669055,48.15,77998.35,0.0,-0.98608,1e-05,2.52982]
[1777186672078,48.16,77989.09,0.0,-0.98616,1e-05,2.51623]
[1777186674090,48.16,77984.32,0.0,-0.9862,1e-05,2.50954]
[1777186679126,48.17,77981.96,0.0,-0.98621,1e-05,2.50857]
[1777186687182,48.19,77977.81,0.0,-0.98622,1e-05,2.50694]
[1777186692695,48.2,77975.6,0.0,-0.98622,1e-05,2.50616]
[1777186701279,48.22,77971.49,0.0,-0.98623,1e-05,2.50451]
[1777186704302,48.23,77975.62,0.0,-0.98618,1e-05,2.51294]
[1777186709335,48.24,77974.62,0.0,-0.98617,1e-05,2.514]
[1777186714371,48.25,77976.47,0.0,-0.98614,1e-05,2.51799]
[1777186719406,48.25,77975.89,0.0,-0.98615,1e-05,2.51737]
[1777186724440,48.25,77975.67,0.0,-0.98615,1e-05,2.51733]
[1777186729476,48.25,77978.47,0.0,-0.98612,1e-05,2.52183]
[1777186735517,48.26,77978.87,0.0,-0.9861,1e-05,2.52498]
[1777186741560,48.27,77980.03,0.0,-0.98607,1e-05,2.52987]
[1777186747602,48.28,77982.21,0.0,-0.98603,1e-05,2.53638]
[1777186753118,48.29,77986.17,0.0,-0.98597,1e-05,2.54531]
[1777186760693,48.31,77991.71,0.0,-0.98589,1e-05,2.55824]
[1777186771769,48.33,77996.06,0.0,-0.98582,1e-05,2.56879]
[1777186772778,48.33,78002.56,0.0,-0.98575,1e-05,2.58012]
[1777186776805,48.34,78007.63,0.0,-0.98569,1e-05,2.59043]
[1777186781840,48.34,78012.3,0.0,-0.98562,1e-05,2.60049]
[1777186786877,48.35,78012.63,0.0,-0.9856,1e-05,2.60318]
[1777186791912,48.36,78012.6,0.0,-0.98559,1e-05,2.60525]
[1777186796946,48.37,78012.89,0.0,-0.98557,1e-05,2.60783]
[1777186801982,48.38,78021.97,0.0,-0.98546,1e-05,2.62527]
[1777186802990,48.38,78028.11,0.0,-0.9854,1e-05,2.63609]
[1777186803998,48.38,78033.09,0.0,-0.98534,1e-05,2.64494]
[1777186805011,48.38,78033.34,0.0,-0.98534,1e-05,2.64572]
[1777186811074,48.4,78033.49,0.0,-0.98531,1e-05,2.6501]
[1777186813088,48.4,78026.18,0.0,-0.98537,1e-05,2.63933]
[1777186818125,48.42,78023.9,0.0,-0.98537,1e-05,2.63977]
[1777186823158,48.43,78021.46,0.0,-0.98537,1e-05,2.6399]
[1777186829201,48.45,78019.42,0.0,-0.98536,1e-05,2.64152]
[1777186834235,48.47,78017.86,0.0,-0.98536,1e-05,2.64132]
[1777186839271,48.49,78017.42,0.0,-0.98533,1e-05,2.64508]
[1777186845316,48.51,78016.65,0.0,-0.98531,1e-05,2.64923]
[1777186853842,48.54,78015.49,0.0,-0.98527,1e-05,2.65531]
[1777186860423,48.7,78014.05,0.0,-0.985,1e-05,2.697]
[1777186865458,48.85,78012.6,0.0,-0.98476,1e-05,2.73317]
[1777186873982,49.05,78011.68,0.0,-0.98442,1e-05,2.78634]
[1777186879556,49.07,78010.15,0.0,-0.98441,1e-05,2.78744]
[1777186888619,49.09,78009.73,0.0,-0.98438,1e-05,2.79231]
[1777186894124,49.1,78009.21,0.0,-0.98437,1e-05,2.79264]
[1777186899697,49.11,78003.61,0.0,-0.98442,1e-05,2.7854]
[1777186900704,49.11,78001.89,0.0,-0.98443,1e-05,2.78301]
[1777186904194,49.12,78008.77,0.0,-0.98435,1e-05,2.79696]
[1777186909767,49.13,78009.96,0.0,-0.98431,1e-05,2.80272]
[1777186911780,49.14,78015.83,0.0,-0.98423,1e-05,2.81429]
[1777186914265,49.14,78018.0,0.0,-0.9842,1e-05,2.81931]
[1777186919838,49.15,78017.84,0.0,-0.98418,1e-05,2.82257]
[1777186924873,49.17,78014.91,0.0,-0.98419,1e-05,2.82036]
[1777186929908,49.18,78012.79,0.0,-0.9842,1e-05,2.81959]
[1777186934943,49.19,78011.36,0.0,-0.9842,1e-05,2.82005]
[1777186939978,49.24,78011.04,0.0,-0.98411,1e-05,2.83289]
[1777186950048,49.31,78010.82,0.0,-0.98398,1e-05,2.85278]
[1777186955085,49.4,78010.1,0.0,-0.98383,1e-05,2.87473]
[1777186960117,49.47,78009.6,0.0,-0.98372,1e-05,2.89266]
[1777186971195,49.49,78009.44,0.0,-0.98369,1e-05,2.89715]
[1777186976229,49.5,78006.61,0.0,-0.98371,1e-05,2.8942]
[1777186981264,49.51,78005.54,0.0,-0.9837,1e-05,2.89438]
[1777186986301,49.51,78004.52,0.0,-0.9837,1e-05,2.89463]
[1777186989322,49.54,77999.81,0.0,-0.9837,1e-05,2.89478]
[1777186994825,49.55,77999.4,0.0,-0.98369,1e-05,2.8965]
[1777187000398,49.56,78001.45,0.0,-0.98365,1e-05,2.9022]
[1777187005437,49.57,78001.18,0.0,-0.98364,1e-05,2.90368]
[1777187011476,49.58,78000.81,0.0,-0.98364,1e-05,2.90348]
[1777187016511,49.59,78000.84,0.0,-0.98363,1e-05,2.90586]
[1777187022554,49.59,78000.31,0.0,-0.98362,1e-05,2.90722]
[1777187030609,49.61,78000.13,0.0,-0.9836,1e-05,2.90994]
[1777187032623,49.61,77994.1,0.0,-0.98366,1e-05,2.8999]
[1777187039671,49.62,77992.74,0.0,-0.98366,1e-05,2.90024]
[1777187045178,49.63,78000.81,0.0,-0.98355,1e-05,2.91665]
[1777187051756,49.63,78000.85,0.0,-0.98354,1e-05,2.91925]
[1777187056791,49.64,78002.94,0.0,-0.9835,1e-05,2.92478]
[1777187061826,49.65,77998.63,0.0,-0.98354,1e-05,2.9188]
[1777187068875,49.66,77997.87,0.0,-0.98353,1e-05,2.91995]
[1777187075388,49.66,77997.92,0.0,-0.98353,1e-05,2.92029]
[1777187080960,49.67,77997.14,0.0,-0.98352,1e-05,2.921]
[1777187085995,49.68,77996.96,0.0,-0.98351,1e-05,2.92242]
[1777187091034,49.69,77992.1,0.0,-0.98356,1e-05,2.9154]
[1777187096067,49.69,77993.69,0.0,-0.98353,1e-05,2.92002]
[1777187101111,49.7,77989.64,0.0,-0.98356,1e-05,2.91452]
[1777187106143,49.7,77991.29,0.0,-0.98353,1e-05,2.91928]
[1777187111178,49.71,77992.04,0.0,-0.98351,1e-05,2.92239]
[1777187117220,49.72,77993.19,0.0,-0.98349,1e-05,2.92655]
[1777187122257,49.72,77997.25,0.0,-0.98343,1e-05,2.93555]
[1777187127290,49.73,77997.2,0.0,-0.98342,1e-05,2.9371]
[1777187132326,49.74,77999.73,0.0,-0.98339,1e-05,2.94139]
[1777187133332,49.74,78005.11,0.0,-0.98332,1e-05,2.95144]
[1777187134339,49.74,78005.47,0.0,-0.98332,1e-05,2.9524]
[1777187140383,49.75,78004.61,0.0,-0.98331,1e-05,2.95263]
[1777187145415,49.75,78003.95,0.0,-0.98331,1e-05,2.95292]
[1777187150451,49.76,78003.26,0.0,-0.98331,1e-05,2.95315]
[1777187152465,49.78,78010.2,0.0,-0.98319,1e-05,2.97145]
[1777187157500,49.82,78008.32,0.0,-0.98313,1e-05,2.98073]
[1777187162535,49.86,78007.04,0.0,-0.98308,1e-05,2.98819]
[1777187167570,49.87,78005.6,0.0,-0.98307,1e-05,2.98881]
[1777187171598,49.88,78000.01,0.0,-0.98312,1e-05,2.98161]
[1777187172605,49.89,77997.23,0.0,-0.98314,1e-05,2.97896]
[1777187177639,49.93,77995.65,0.0,-0.98308,1e-05,2.98795]
[1777187182676,49.94,77994.72,0.0,-0.98308,1e-05,2.9876]
[1777187187711,49.94,77994.34,0.0,-0.98308,1e-05,2.98801]
[1777187193752,49.95,77993.81,0.0,-0.98309,1e-05,2.9864]
[1777187198787,49.95,77990.44,0.0,-0.98312,1e-05,2.98132]
[1777187204831,49.96,77991.23,0.0,-0.9831,1e-05,2.98399]
[1777187212887,49.96,77992.89,0.0,-0.98307,1e-05,2.98858]
[1777187219936,49.97,77993.72,0.0,-0.98305,1e-05,2.99139]
[1777187226448,49.97,77995.14,0.0,-0.98303,1e-05,2.99506]
[1777187232021,49.97,77998.61,0.0,-0.98298,1e-05,3.00243]
[1777187237055,49.98,77999.14,0.0,-0.98297,1e-05,3.00419]
[1777187242090,49.98,77998.98,0.0,-0.98297,1e-05,3.00468]
[1777187248133,49.98,77999.22,0.0,-0.98296,1e-05,3.00604]
[1777187253167,49.99,77998.82,0.0,-0.98297,1e-05,3.00415]
[1777187258202,49.99,77996.71,0.0,-0.98299,1e-05,3.00108]
[1777187264244,49.99,77996.31,0.0,-0.98299,1e-05,3.0013]
[1777187272304,50.0,77996.11,0.0,-0.98298,1e-05,3.00218]
[1777187277338,50.0,77988.38,0.0,-0.98307,1e-05,2.98887]
[1777187278345,50.0,77988.74,0.0,-0.98306,1e-05,2.98971]
[1777187283380,50.0,77990.9,0.0,-0.98303,1e-05,2.99455]
[1777187289422,50.01,77991.68,0.0,-0.98301,1e-05,2.99707]
[1777187294457,50.01,77993.32,0.0,-0.98299,1e-05,3.001]
[1777187301506,50.01,77993.88,0.0,-0.98297,1e-05,3.00332]
[1777187306542,50.02,77992.75,0.0,-0.98298,1e-05,3.00218]
[1777187311576,50.02,77991.96,0.0,-0.98299,1e-05,2.99973]
[1777187316612,50.03,77991.51,0.0,-0.98299,1e-05,3.0006]
[1777187321647,50.03,77993.01,0.0,-0.98296,1e-05,3.00427]
[1777187326682,50.03,77994.42,0.0,-0.98294,1e-05,3.00776]
[1777187331718,50.04,77995.63,0.0,-0.98292,1e-05,3.01086]
[1777187336753,50.04,77994.26,0.0,-0.98292,1e-05,3.01002]
[1777187341788,50.06,77995.22,0.0,-0.98288,1e-05,3.01651]
[1777187347292,50.08,77993.1,0.0,-0.98287,1e-05,3.01826]
[1777187352865,50.09,77994.78,0.0,-0.98283,1e-05,3.02387]
[1777187358907,50.09,77995.31,0.0,-0.98282,1e-05,3.02582]
[1777187365956,50.1,77996.32,0.0,-0.9828,1e-05,3.02878]
[1777187370991,50.1,77996.9,0.0,-0.98279,1e-05,3.03062]
[1777187376025,50.1,77996.33,0.0,-0.9828,1e-05,3.02842]
[1777187381061,50.11,77996.32,0.0,-0.9828,1e-05,3.02918]
[1777187387573,50.11,77996.73,0.0,-0.98278,1e-05,3.03085]
[1777187393145,50.11,77997.23,0.0,-0.98277,1e-05,3.03267]
[1777187398179,50.12,77997.52,0.0,-0.98276,1e-05,3.03393]
[1777187404222,50.12,77997.73,0.0,-0.98275,1e-05,3.03673]
[1777187409256,50.13,77997.65,0.0,-0.98274,1e-05,3.03729]
[1777187414292,50.13,77997.53,0.0,-0.98274,1e-05,3.03776]
[1777187422348,50.13,77997.77,0.0,-0.98273,1e-05,3.0393]
[1777187427856,50.14,77997.55,0.0,-0.98273,1e-05,3.03957]
[1777187435438,50.14,77998.53,0.0,-0.98271,1e-05,3.0413]
[1777187440473,50.16,77998.46,0.0,-0.98268,1e-05,3.04567]
[1777187445509,50.16,78001.48,0.0,-0.98264,1e-05,3.05262]
[1777187450543,50.17,78001.7,0.0,-0.98263,1e-05,3.05358]
[1777187455578,50.18,78000.68,0.0,-0.98263,1e-05,3.05456]
[1777187459606,50.19,78007.31,0.0,-0.98252,1e-05,3.07032]
[1777187464642,50.26,78003.84,0.0,-0.98244,1e-05,3.08293]
[1777187469676,50.26,78002.26,0.0,-0.98245,1e-05,3.08078]
[1777187475719,50.26,78001.42,0.0,-0.98245,1e-05,3.08015]
[1777187478745,50.27,78007.68,0.0,-0.98236,1e-05,3.09455]
[1777187481762,50.31,78009.82,0.0,-0.98226,1e-05,3.1092]
[1777187486797,50.44,78008.73,0.0,-0.98204,1e-05,3.14182]
[1777187496867,50.54,78008.41,0.0,-0.98186,1e-05,3.16828]
[1777187505931,50.56,78004.28,0.0,-0.98187,1e-05,3.16733]
[1777187510966,50.62,78002.76,0.0,-0.98177,1e-05,3.18151]
[1777187517009,50.64,78002.9,0.0,-0.98174,1e-05,3.1868]
[1777187522044,50.66,78002.3,0.0,-0.98171,1e-05,3.19059]
[1777187528583,50.68,78002.21,0.0,-0.98167,1e-05,3.19668]
[1777187538653,50.72,78001.11,0.0,-0.98162,1e-05,3.20485]
[1777187547218,50.75,78000.93,0.0,-0.98156,1e-05,3.21356]
[1777187555274,50.78,78000.61,0.0,-0.98152,1e-05,3.21885]
[1777187563331,50.81,78000.39,0.0,-0.98147,1e-05,3.22622]
[1777187568873,50.82,77998.47,0.0,-0.98146,1e-05,3.22736]
[1777187574408,50.84,77999.26,0.0,-0.98141,1e-05,3.23461]
[1777187580449,50.86,77998.26,0.0,-0.98139,1e-05,3.23842]
[1777187587498,50.89,77998.58,0.0,-0.98134,1e-05,3.24563]
[1777187595555,50.91,77998.92,0.0,-0.98128,1e-05,3.25372]
[1777187600590,50.93,78001.45,0.0,-0.98122,1e-05,3.26313]
[1777187605625,50.94,78001.83,0.0,-0.98119,1e-05,3.26835]
[1777187612674,50.97,78001.99,0.0,-0.98115,1e-05,3.27284]
[1777187617709,50.98,78001.9,0.0,-0.98112,1e-05,3.27706]
[1777187622744,51.0,78001.24,0.0,-0.9811,1e-05,3.28014]
[1777187628786,51.02,78001.21,0.0,-0.98107,1e-05,3.28525]
[1777187634828,51.03,78001.41,0.0,-0.98103,1e-05,3.29074]
[1777187639863,51.05,78001.22,0.0,-0.98101,1e-05,3.29457]
[1777187644898,51.06,78001.23,0.0,-0.98098,1e-05,3.29876]
[1777187649934,51.08,78001.24,0.0,-0.98095,1e-05,3.3029]
[1777187657989,51.1,78001.11,0.0,-0.98091,1e-05,3.30917]
[1777187663023,51.11,78000.81,0.0,-0.98088,1e-05,3.31261]
[1777187668060,51.13,78000.77,0.0,-0.98086,1e-05,3.31652]
[1777187673094,51.14,78000.52,0.0,-0.98084,1e-05,3.31794]
[1777187679136,51.16,78000.41,0.0,-0.98081,1e-05,3.32244]
[1777187689206,51.19,78000.81,0.0,-0.98075,1e-05,3.3317]
[1777187694241,51.2,78000.47,0.0,-0.98073,1e-05,3.33485]
[1777187699794,51.22,77996.88,0.0,-0.98075,1e-05,3.33167]
[1777187703306,51.23,78003.7,0.0,-0.98064,1e-05,3.34791]
[1777187708342,51.24,78005.38,0.0,-0.98059,1e-05,3.35483]
[1777187714384,51.25,78005.56,0.0,-0.98056,1e-05,3.35952]
[1777187719933,51.27,78006.01,0.0,-0.98053,1e-05,3.36397]
[1777187727476,51.29,78006.0,0.0,-0.98049,1e-05,3.36962]
[1777187732511,51.3,78006.38,0.0,-0.98048,1e-05,3.37178]
[1777187737545,51.31,78006.36,0.0,-0.98045,1e-05,3.37522]
[1777187742581,51.32,78006.66,0.0,-0.98043,1e-05,3.37926]
[1777187748623,51.34,78006.85,0.0,-0.9804,1e-05,3.38372]
[1777187754665,51.35,78006.97,0.0,-0.98037,1e-05,3.388]
[1777187760214,51.36,78007.03,0.0,-0.98034,1e-05,3.39147]
[1777187765741,51.38,78006.88,0.0,-0.98032,1e-05,3.3952]
[1777187770776,51.39,78007.33,0.0,-0.98029,1e-05,3.39944]
[1777187775813,51.4,78006.83,0.0,-0.98027,1e-05,3.4018]
[1777187780848,51.41,78009.42,0.0,-0.98022,1e-05,3.41021]
[1777187785882,51.42,78009.41,0.0,-0.98019,1e-05,3.41345]
[1777187790918,51.43,78009.83,0.0,-0.98017,1e-05,3.41749]
[1777187795953,51.45,78010.46,0.0,-0.98015,1e-05,3.41982]
[1777187800991,51.46,78013.36,0.0,-0.98009,1e-05,3.42865]
[1777187806027,51.47,78014.86,0.0,-0.98005,1e-05,3.43465]
[1777187811061,51.48,78015.37,0.0,-0.98002,1e-05,3.43866]
[1777187816096,51.49,78016.71,0.0,-0.97998,1e-05,3.44426]
[1777187821132,51.5,78016.46,0.0,-0.97997,1e-05,3.44669]
[1777187826167,51.51,78016.95,0.0,-0.97994,1e-05,3.45055]
[1777187834224,51.52,78017.36,0.0,-0.9799,1e-05,3.45591]
[1777187840267,51.54,78017.6,0.0,-0.97988,1e-05,3.45975]
[1777187845301,51.54,78018.41,0.0,-0.97985,1e-05,3.46412]
[1777187850846,51.56,78017.64,0.0,-0.97983,1e-05,3.46588]
[1777187856378,51.57,78017.63,0.0,-0.97982,1e-05,3.467]
[1777187861412,51.58,78017.62,0.0,-0.97981,1e-05,3.46968]
[1777187867454,51.59,78018.14,0.0,-0.97978,1e-05,3.47389]
[1777187872490,51.6,78018.05,0.0,-0.97976,1e-05,3.47634]
[1777187879539,51.6,78018.0,0.0,-0.97976,1e-05,3.47666]
[1777187884574,51.59,78018.21,0.0,-0.97976,1e-05,3.47565]
[1777187890617,51.59,78018.99,0.0,-0.97977,1e-05,3.47549]
[1777187895651,51.58,78018.67,0.0,-0.97978,1e-05,3.47298]
[1777187901195,51.57,78018.93,0.0,-0.97981,1e-05,3.46904]
[1777187911265,51.52,78018.88,0.0,-0.97992,1e-05,3.45235]
[1777187916799,51.49,78018.18,0.0,-0.97999,1e-05,3.4423]
[1777187921335,51.46,78003.62,0.0,-0.98022,1e-05,3.40752]
[1777187922842,51.45,78001.23,0.0,-0.98028,1e-05,3.39987]
[1777187927876,51.46,78005.46,0.0,-0.98021,1e-05,3.4095]
[1777187932912,51.46,78002.49,0.0,-0.98024,1e-05,3.40496]
[1777187938954,51.47,78002.2,0.0,-0.98023,1e-05,3.40597]
[1777187943989,51.48,77999.03,0.0,-0.98025,1e-05,3.40334]
[1777187949024,51.49,77993.81,0.0,-0.98029,1e-05,3.39674]
[1777187951038,51.5,77985.72,0.0,-0.98039,1e-05,3.3824]
[1777187952045,51.5,77983.47,0.0,-0.98041,1e-05,3.37877]
[1777187958086,51.52,77983.1,0.0,-0.98039,1e-05,3.3826]
[1777187963121,51.53,77984.45,0.0,-0.98035,1e-05,3.38897]
[1777187968157,51.54,77984.84,0.0,-0.98031,1e-05,3.39341]
[1777187973193,51.56,77987.03,0.0,-0.98027,1e-05,3.39924]
[1777187978230,51.57,77990.45,0.0,-0.9802,1e-05,3.40949]
[1777187983262,51.58,77994.3,0.0,-0.98013,1e-05,3.42054]
[1777187991319,51.6,77994.93,0.0,-0.98008,1e-05,3.42722]
[1777187993333,51.6,78000.5,0.0,-0.98,1e-05,3.43952]
[1777187999375,51.62,78000.64,0.0,-0.97997,1e-05,3.44373]
[1777188004410,51.63,78000.54,0.0,-0.97995,1e-05,3.44677]
[1777188010455,51.64,77998.77,0.0,-0.97995,1e-05,3.44713]
[1777188015489,51.65,77998.48,0.0,-0.97993,1e-05,3.44974]
[1777188020524,51.66,77997.44,0.0,-0.97992,1e-05,3.45084]
[1777188025558,51.68,77996.96,0.0,-0.9799,1e-05,3.45363]
[1777188030594,51.69,77996.53,0.0,-0.97989,1e-05,3.45587]
[1777188035629,51.7,78000.3,0.0,-0.97983,1e-05,3.46427]
[1777188038650,51.7,78005.63,0.0,-0.97975,1e-05,3.4766]
[1777188043685,51.71,78006.65,0.0,-0.97971,1e-05,3.48152]
[1777188048720,51.72,78006.69,0.0,-0.97969,1e-05,3.48446]
[1777188053755,51.73,78005.91,0.0,-0.97968,1e-05,3.48574]
[1777188059798,51.75,78005.73,0.0,-0.97966,1e-05,3.48873]
[1777188064832,51.75,78004.99,0.0,-0.97966,1e-05,3.48922]
[1777188069867,51.76,78005.39,0.0,-0.97963,1e-05,3.49275]
[1777188074902,51.77,78008.28,0.0,-0.97958,1e-05,3.50116]
[1777188079937,51.78,78007.21,0.0,-0.97957,1e-05,3.50169]
[1777188084973,51.79,78007.33,0.0,-0.97955,1e-05,3.50459]
[1777188090009,51.8,78005.97,0.0,-0.97955,1e-05,3.50454]
[1777188095043,51.81,78005.87,0.0,-0.97955,1e-05,3.50488]
[1777188100078,51.82,78005.61,0.0,-0.97953,1e-05,3.50698]
[1777188105113,51.83,78007.32,0.0,-0.97949,1e-05,3.51294]
[1777188111154,51.84,78007.35,0.0,-0.97947,1e-05,3.51598]
[1777188116189,51.84,78008.1,0.0,-0.97945,1e-05,3.51993]
[1777188123239,51.86,78008.89,0.0,-0.97941,1e-05,3.52487]
[1777188128274,51.86,78014.54,0.0,-0.97932,1e-05,3.53853]
[1777188130288,51.87,78016.83,0.0,-0.97928,1e-05,3.54402]
[1777188135323,51.88,78018.99,0.0,-0.97924,1e-05,3.55055]
[1777188140358,51.88,78017.6,0.0,-0.97924,1e-05,3.5499]
[1777188145393,51.89,78016.36,0.0,-0.97924,1e-05,3.54951]
[1777188149420,51.9,78010.52,0.0,-0.97931,1e-05,3.5395]
[1777188151435,51.9,78005.36,0.0,-0.97939,1e-05,3.52792]
[1777188156470,51.91,78006.66,0.0,-0.97935,1e-05,3.5328]
[1777188161505,51.91,78007.66,0.0,-0.97932,1e-05,3.5371]
[1777188166540,51.92,78008.58,0.0,-0.9793,1e-05,3.54126]
[1777188171575,51.93,78009.51,0.0,-0.97927,1e-05,3.54546]
[1777188177617,51.94,78011.08,0.0,-0.97923,1e-05,3.55141]
[1777188182653,51.95,78012.72,0.0,-0.97919,1e-05,3.55703]
[1777188190709,51.96,78015.64,0.0,-0.97912,1e-05,3.567]
[1777188195743,51.97,78016.23,0.0,-0.9791,1e-05,3.57046]
[1777188201786,51.98,78019.13,0.0,-0.97904,1e-05,3.57897]
[1777188206821,51.98,78019.27,0.0,-0.97903,1e-05,3.57981]
[1777188213377,51.99,78019.37,0.0,-0.97903,1e-05,3.58045]
[1777188219912,52.0,78019.64,0.0,-0.979,1e-05,3.58398]
[1777188224947,52.01,78021.27,0.0,-0.97896,1e-05,3.58933]
[1777188229981,52.01,78017.88,0.0,-0.979,1e-05,3.58455]
[1777188238038,52.03,78017.51,0.0,-0.97898,1e-05,3.58709]
[1777188243588,52.03,78017.26,0.0,-0.97897,1e-05,3.58861]
[1777188249116,52.04,78011.66,0.0,-0.97903,1e-05,3.57977]
[1777188254150,52.05,78012.77,0.0,-0.979,1e-05,3.58409]
[1777188259186,52.06,78014.23,0.0,-0.97896,1e-05,3.58907]
[1777188264221,52.06,78014.91,0.0,-0.97894,1e-05,3.59242]
[1777188273798,52.08,78015.51,0.0,-0.97892,1e-05,3.59537]
[1777188279326,52.08,78016.84,0.0,-0.97889,1e-05,3.59997]
[1777188284361,52.09,78017.32,0.0,-0.97887,1e-05,3.60284]
[1777188289396,52.09,78017.72,0.0,-0.97885,1e-05,3.60553]
[1777188294430,52.1,78018.02,0.0,-0.97883,1e-05,3.60804]
[1777188301479,52.11,78017.8,0.0,-0.97882,1e-05,3.61026]
[1777188308530,52.12,78018.02,0.0,-0.97879,1e-05,3.61338]
[1777188314083,52.13,78018.04,0.0,-0.97878,1e-05,3.61572]
[1777188319606,52.13,78018.04,0.0,-0.97876,1e-05,3.61761]
[1777188327663,52.14,78018.81,0.0,-0.97873,1e-05,3.62218]
[1777188334712,52.15,78018.46,0.0,-0.97873,1e-05,3.62192]
[1777188339748,52.16,78017.99,0.0,-0.97873,1e-05,3.62283]
[1777188344783,52.17,78018.72,0.0,-0.9787,1e-05,3.62611]
[1777188349819,52.17,78018.69,0.0,-0.97869,1e-05,3.62779]
[1777188355859,52.18,78018.0,0.0,-0.97868,1e-05,3.62876]
[1777188361902,52.19,78018.27,0.0,-0.97867,1e-05,3.6313]
[1777188371971,52.2,78015.01,0.0,-0.97869,1e-05,3.62798]
[1777188377006,52.2,78008.17,0.0,-0.97877,1e-05,3.61575]
[1777188384572,52.21,78008.4,0.0,-0.97875,1e-05,3.61867]
[1777188394642,52.22,78008.81,0.0,-0.97873,1e-05,3.62079]
[1777188401174,52.23,78009.2,0.0,-0.97871,1e-05,3.62397]
[1777188406213,52.24,78008.44,0.0,-0.97871,1e-05,3.62411]
[1777188411247,52.24,78005.01,0.0,-0.97875,1e-05,3.61884]
[1777188417289,52.25,78005.72,0.0,-0.97872,1e-05,3.62229]
[1777188422323,52.26,78006.74,0.0,-0.9787,1e-05,3.62599]
[1777188427360,52.26,78005.89,0.0,-0.9787,1e-05,3.62585]
[1777188432393,52.27,78005.18,0.0,-0.9787,1e-05,3.62598]
[1777188437428,52.27,78004.24,0.0,-0.9787,1e-05,3.62563]
[1777188444996,52.28,78003.98,0.0,-0.97868,1e-05,3.62759]
[1777188455066,52.29,78003.95,0.0,-0.97868,1e-05,3.62852]
[1777188463611,52.3,78004.27,0.0,-0.97865,1e-05,3.63162]
[1777188469652,52.31,78000.17,0.0,-0.9787,1e-05,3.62501]
[1777188474688,52.31,77997.03,0.0,-0.97873,1e-05,3.62]
[1777188479722,52.31,77994.2,0.0,-0.97876,1e-05,3.61559]
[1777188485372,52.32,77993.15,0.0,-0.97877,1e-05,3.61498]
[1777188491808,52.32,77990.83,0.0,-0.97879,1e-05,3.61176]
[1777188497850,52.34,77989.05,0.0,-0.97877,1e-05,3.61376]
[1777188502884,52.37,77987.39,0.0,-0.97873,1e-05,3.61924]
[1777188512952,52.38,77986.35,0.0,-0.97875,1e-05,3.61697]
[1777188517991,52.39,77984.94,0.0,-0.97876,1e-05,3.61531]
[1777188523027,52.39,77984.16,0.0,-0.97876,1e-05,3.61471]
[1777188527053,52.39,77981.23,0.0,-0.9788,1e-05,3.60959]
[1777188535723,52.4,77984.83,0.0,-0.97874,1e-05,3.61861]
[1777188539137,52.4,77987.7,0.0,-0.97869,1e-05,3.62533]
[1777188544171,52.4,77989.79,0.0,-0.97865,1e-05,3.63075]
[1777188552228,52.41,77991.15,0.0,-0.97862,1e-05,3.63548]
[1777188554241,52.41,77988.77,0.0,-0.97865,1e-05,3.63118]
[1777188559277,52.42,77989.86,0.0,-0.97862,1e-05,3.63471]
[1777188565933,52.42,77993.34,0.0,-0.97857,1e-05,3.64334]
[1777188571361,52.43,77993.46,0.0,-0.97857,1e-05,3.64293]
[1777188576396,52.43,77994.0,0.0,-0.97855,1e-05,3.64528]
[1777188581431,52.44,77994.31,0.0,-0.97854,1e-05,3.64715]
[1777188586466,52.44,77994.82,0.0,-0.97852,1e-05,3.64941]
[1777188592508,52.45,77995.92,0.0,-0.9785,1e-05,3.65308]
[1777188598551,52.45,77999.21,0.0,-0.97844,1e-05,3.6612]
[1777188603586,52.46,78004.51,0.0,-0.97836,1e-05,3.67318]
[1777188609628,52.46,78007.47,0.0,-0.97831,1e-05,3.6806]
[1777188615671,52.46,78009.58,0.0,-0.97827,1e-05,3.68625]
[1777188620704,52.47,78007.92,0.0,-0.97828,1e-05,3.68401]
[1777188624732,52.47,78004.38,0.0,-0.97833,1e-05,3.67775]
[1777188629768,52.48,78002.16,0.0,-0.97835,1e-05,3.67451]
[1777188632789,52.48,77995.64,0.0,-0.97845,1e-05,3.65982]
[1777188635811,52.48,77989.18,0.0,-0.97853,1e-05,3.64749]
[1777188641852,52.49,77984.76,0.0,-0.97858,1e-05,3.64021]
[1777188646887,52.49,77983.9,0.0,-0.97858,1e-05,3.63987]
[1777188651922,52.5,77980.8,0.0,-0.97861,1e-05,3.63494]
[1777188659977,52.5,77979.23,0.0,-0.97862,1e-05,3.63387]
[1777188661992,52.51,77974.19,0.0,-0.97869,1e-05,3.6242]
[1777188668033,52.51,77971.26,0.0,-0.97872,1e-05,3.61985]
[1777188673072,52.52,77970.3,0.0,-0.97872,1e-05,3.6192]
[1777188684146,52.52,77969.36,0.0,-0.97871,1e-05,3.62003]
[1777188689181,52.53,77967.1,0.0,-0.97874,1e-05,3.61693]
[1777188694217,52.53,77966.54,0.0,-0.97875,1e-05,3.61485]
[1777188699252,52.54,77963.48,0.0,-0.97878,1e-05,3.60997]
[1777188704287,52.54,77963.56,0.0,-0.97877,1e-05,3.61141]
[1777188709322,52.55,77963.55,0.0,-0.97876,1e-05,3.61268]
[1777188714357,52.55,77964.49,0.0,-0.97874,1e-05,3.61585]
[1777188720399,52.56,77964.96,0.0,-0.97872,1e-05,3.61832]
[1777188725435,52.56,77969.4,0.0,-0.97865,1e-05,3.62851]
[1777188731475,52.57,77968.72,0.0,-0.97865,1e-05,3.62853]
[1777188737140,52.57,77967.88,0.0,-0.97866,1e-05,3.62798]
[1777188743560,52.58,77966.86,0.0,-0.97866,1e-05,3.62747]
[1777188750609,52.58,77966.44,0.0,-0.97865,1e-05,3.62812]
[1777188755644,52.58,77962.51,0.0,-0.97871,1e-05,3.61912]
[1777188760681,52.59,77963.1,0.0,-0.9787,1e-05,3.62142]
[1777188765715,52.59,77963.48,0.0,-0.97868,1e-05,3.62328]
[1777188770752,52.6,77958.0,0.0,-0.97875,1e-05,3.61332]
[1777188771759,52.6,77955.94,0.0,-0.97878,1e-05,3.60941]
[1777188773772,52.6,77952.38,0.0,-0.97882,1e-05,3.60275]
[1777188778808,52.6,77953.35,0.0,-0.9788,1e-05,3.60598]
[1777188784850,52.61,77954.73,0.0,-0.97877,1e-05,3.61029]
[1777188789885,52.61,77955.75,0.0,-0.97875,1e-05,3.61361]
[1777188794920,52.62,77956.85,0.0,-0.97873,1e-05,3.6171]
[1777188803983,52.62,77957.28,0.0,-0.9787,1e-05,3.62024]
[1777188809018,52.63,77958.56,0.0,-0.97868,1e-05,3.62407]
[1777188814053,52.63,77959.01,0.0,-0.97867,1e-05,3.62406]
[1777188819089,52.64,77959.14,0.0,-0.97866,1e-05,3.62559]
[1777188828155,52.65,77959.07,0.0,-0.97865,1e-05,3.6277]
[1777188830168,52.65,77964.71,0.0,-0.97857,1e-05,3.63957]
[1777188836211,52.65,77964.09,0.0,-0.97857,1e-05,3.63968]
[1777188841247,52.66,77962.94,0.0,-0.97858,1e-05,3.63848]
[1777188846282,52.66,77962.19,0.0,-0.97858,1e-05,3.63807]
[1777188851316,52.66,77960.02,0.0,-0.9786,1e-05,3.6348]
[1777188857984,52.67,77963.26,0.0,-0.97855,1e-05,3.64283]
[1777188868054,52.68,77962.71,0.0,-0.97854,1e-05,3.64374]
[1777188873471,52.68,77962.25,0.0,-0.97855,1e-05,3.6418]
[1777188879513,52.68,77961.87,0.0,-0.97855,1e-05,3.64219]
[1777188888194,52.69,77961.62,0.0,-0.97854,1e-05,3.64319]
[1777188893610,52.69,77961.17,0.0,-0.97854,1e-05,3.64337]
[1777188899653,52.7,77960.82,0.0,-0.97854,1e-05,3.64374]
[1777188904688,52.7,77961.2,0.0,-0.97852,1e-05,3.64538]
[1777188911742,52.7,77961.11,0.0,-0.97852,1e-05,3.6464]
[1777188918405,52.71,77961.07,0.0,-0.97851,1e-05,3.64732]
[1777188923826,52.71,77961.04,0.0,-0.9785,1e-05,3.64826]
[1777188929868,52.72,77961.1,0.0,-0.97849,1e-05,3.65083]
[1777188934902,52.73,77960.62,0.0,-0.97849,1e-05,3.64991]
[1777188937924,52.73,77957.62,0.0,-0.97853,1e-05,3.64435]
[1777188942958,52.73,77957.48,0.0,-0.97852,1e-05,3.64499]
[1777188947994,52.73,77957.75,0.0,-0.97851,1e-05,3.64647]
[1777188954036,52.74,77958.08,0.0,-0.9785,1e-05,3.64828]
[1777188959070,52.74,77958.48,0.0,-0.97849,1e-05,3.65006]
[1777188965113,52.75,77959.04,0.0,-0.97847,1e-05,3.65236]
[1777188971155,52.75,77959.44,0.0,-0.97846,1e-05,3.65435]
[1777188976194,52.75,77959.87,0.0,-0.97844,1e-05,3.65622]
[1777188981225,52.76,77964.74,0.0,-0.97837,1e-05,3.66707]
[1777188986264,52.76,77964.94,0.0,-0.97836,1e-05,3.6684]
[1777188991295,52.76,77965.28,0.0,-0.97836,1e-05,3.66783]
[1777188997337,52.77,77965.43,0.0,-0.97835,1e-05,3.66925]
[1777189002372,52.77,77966.01,0.0,-0.97834,1e-05,3.67136]
[1777189007409,52.77,77966.13,0.0,-0.97833,1e-05,3.67253]
[1777189019108,52.78,77966.23,0.0,-0.97831,1e-05,3.67494]
[1777189024528,52.78,77967.07,0.0,-0.97829,1e-05,3.67773]
[1777189029563,52.79,77967.02,0.0,-0.97829,1e-05,3.67853]
[1777189034598,52.79,77966.82,0.0,-0.97829,1e-05,3.67901]
[1777189039633,52.79,77966.85,0.0,-0.97828,1e-05,3.67996]
[1777189044668,52.8,77965.45,0.0,-0.97829,1e-05,3.67802]
[1777189049702,52.8,77965.7,0.0,-0.97828,1e-05,3.67944]
[1777189056753,52.8,77965.35,0.0,-0.97829,1e-05,3.67783]
[1777189062795,52.81,77966.43,0.0,-0.97827,1e-05,3.68113]
[1777189067830,52.81,77965.74,0.0,-0.97827,1e-05,3.68065]
[1777189073872,52.82,77965.53,0.0,-0.97827,1e-05,3.68133]
[1777189079529,52.82,77965.81,0.0,-0.97826,1e-05,3.68281]
[1777189084949,52.82,77965.13,0.0,-0.97826,1e-05,3.68253]
[1777189089983,52.83,77964.98,0.0,-0.97825,1e-05,3.68313]
[1777189095019,52.83,77965.17,0.0,-0.97824,1e-05,3.68442]
[1777189098041,52.83,77971.65,0.0,-0.97815,1e-05,3.69814]
[1777189103075,52.83,77972.14,0.0,-0.97814,1e-05,3.69991]
[1777189108109,52.83,77972.78,0.0,-0.97814,1e-05,3.70031]
[1777189115158,52.81,77973.35,0.0,-0.97817,1e-05,3.69458]
[1777189124222,52.79,77973.93,0.0,-0.97821,1e-05,3.68981]
[1777189129257,52.78,77978.58,0.0,-0.97816,1e-05,3.696]
[1777189130263,52.78,77985.59,0.0,-0.97807,1e-05,3.70965]
[1777189131271,52.78,77985.9,0.0,-0.97807,1e-05,3.70959]
[1777189136306,52.77,77984.28,0.0,-0.97812,1e-05,3.70284]
[1777189141341,52.75,77983.34,0.0,-0.97816,1e-05,3.69752]
[1777189146375,52.74,77975.16,0.0,-0.97829,1e-05,3.67745]
[1777189151411,52.73,77973.21,0.0,-0.97834,1e-05,3.67021]
[1777189156446,52.73,77971.9,0.0,-0.97836,1e-05,3.66761]
[1777189162487,52.73,77971.89,0.0,-0.97835,1e-05,3.66867]
[1777189170167,52.74,77972.18,0.0,-0.97834,1e-05,3.67065]
[1777189176588,52.74,77974.69,0.0,-0.97831,1e-05,3.67455]
[1777189182630,52.75,77974.66,0.0,-0.9783,1e-05,3.67544]
[1777189190307,52.75,77975.09,0.0,-0.97829,1e-05,3.67753]
[1777189195720,52.75,77976.09,0.0,-0.97827,1e-05,3.68044]
[1777189200756,52.76,77975.34,0.0,-0.97827,1e-05,3.67963]
[1777189205791,52.76,77975.49,0.0,-0.97827,1e-05,3.68066]
[1777189210826,52.76,77975.48,0.0,-0.97826,1e-05,3.68138]
[1777189215860,52.76,77975.78,0.0,-0.97825,1e-05,3.68275]
[1777189221903,52.77,77975.99,0.0,-0.97824,1e-05,3.6841]
[1777189226937,52.77,77976.05,0.0,-0.97824,1e-05,3.685]
[1777189232982,52.77,77976.84,0.0,-0.97823,1e-05,3.68535]
[1777189240687,52.78,77976.83,0.0,-0.97822,1e-05,3.68643]
[1777189246070,52.78,77976.8,0.0,-0.97822,1e-05,3.68731]
[1777189254126,52.78,77976.76,0.0,-0.97821,1e-05,3.68851]
[1777189260828,52.79,77976.74,0.0,-0.9782,1e-05,3.68958]
[1777189270899,52.79,77976.72,0.0,-0.97819,1e-05,3.69112]
[1777189276281,52.8,77976.71,0.0,-0.97819,1e-05,3.69189]
[1777189281315,52.8,77977.07,0.0,-0.97818,1e-05,3.6934]
[1777189286351,52.8,77978.46,0.0,-0.97815,1e-05,3.69699]
[1777189291386,52.8,77978.85,0.0,-0.97815,1e-05,3.69632]
[1777189296421,52.81,77982.37,0.0,-0.9781,1e-05,3.70418]
[1777189302463,52.81,77981.43,0.0,-0.97811,1e-05,3.70302]
[1777189307497,52.81,77982.75,0.0,-0.97808,1e-05,3.70633]
[1777189312532,52.81,77981.61,0.0,-0.9781,1e-05,3.70456]
[1777189319590,52.82,77981.61,0.0,-0.97809,1e-05,3.70533]
[1777189329655,52.82,77981.5,0.0,-0.97809,1e-05,3.70613]
[1777189334690,52.82,77981.41,0.0,-0.97808,1e-05,3.70643]
[1777189340731,52.82,77981.68,0.0,-0.97808,1e-05,3.70754]
[1777189351463,52.83,77981.51,0.0,-0.97808,1e-05,3.70596]
[1777189356843,52.83,77979.82,0.0,-0.9781,1e-05,3.70295]
[1777189361881,52.83,77979.5,0.0,-0.9781,1e-05,3.70284]
[1777189371603,52.83,77979.46,0.0,-0.9781,1e-05,3.70355]
[1777189376999,52.83,77978.93,0.0,-0.9781,1e-05,3.70298]
[1777189383043,52.84,77979.13,0.0,-0.9781,1e-05,3.70388]
[1777189388077,52.84,77980.56,0.0,-0.97807,1e-05,3.70718]
[1777189396134,52.84,77980.11,0.0,-0.97808,1e-05,3.70685]
[1777189401814,52.84,77981.31,0.0,-0.97806,1e-05,3.70966]
[1777189408218,52.84,77981.31,0.0,-0.97805,1e-05,3.71013]
[1777189418285,52.84,77980.17,0.0,-0.97808,1e-05,3.70627]
[1777189423322,52.84,77979.31,0.0,-0.97809,1e-05,3.70488]
[1777189429365,52.85,77979.16,0.0,-0.97809,1e-05,3.705]
[1777189440439,52.85,77978.16,0.0,-0.97809,1e-05,3.70378]
[1777189450509,52.85,77978.0,0.0,-0.97809,1e-05,3.70419]
[1777189460579,52.85,77977.86,0.0,-0.97809,1e-05,3.70462]
[1777189470648,52.85,77977.79,0.0,-0.97809,1e-05,3.70438]
[1777189479716,52.86,77977.73,0.0,-0.9781,1e-05,3.70269]
[1777189484751,52.86,77975.13,0.0,-0.97813,1e-05,3.69777]
[1777189489786,52.86,77973.82,0.0,-0.97815,1e-05,3.69557]
[1777189496835,52.86,77974.28,0.0,-0.97814,1e-05,3.69721]
[1777189501871,52.86,77974.65,0.0,-0.97813,1e-05,3.69849]
[1777189508919,52.87,77977.28,0.0,-0.97809,1e-05,3.70457]
[1777189513956,52.87,77977.07,0.0,-0.97809,1e-05,3.70465]
[1777189518992,52.87,77977.14,0.0,-0.97808,1e-05,3.70542]
[1777189524025,52.87,77978.13,0.0,-0.97806,1e-05,3.70797]
[1777189532081,52.87,77979.83,0.0,-0.97805,1e-05,3.70999]
[1777189542796,52.88,77978.37,0.0,-0.97806,1e-05,3.7079]
[1777189551213,52.88,77978.4,0.0,-0.97805,1e-05,3.70872]
[1777189560277,52.88,77978.0,0.0,-0.97805,1e-05,3.70864]
[1777189566318,52.88,77978.38,0.0,-0.97805,1e-05,3.70987]
[1777189571354,52.88,77978.91,0.0,-0.97804,1e-05,3.71132]
[1777189581423,52.89,77978.94,0.0,-0.97803,1e-05,3.71211]
[1777189589480,52.89,77979.44,0.0,-0.97802,1e-05,3.71371]
[1777189594515,52.89,77979.72,0.0,-0.97803,1e-05,3.71242]
[1777189600557,52.89,77979.81,0.0,-0.97802,1e-05,3.71303]
[1777189605596,52.89,77979.92,0.0,-0.97802,1e-05,3.71361]
[1777189612643,52.9,77979.64,0.0,-0.97802,1e-05,3.71354]
[1777189621705,52.9,77979.99,0.0,-0.97801,1e-05,3.71487]
[1777189633431,52.9,77979.79,0.0,-0.97801,1e-05,3.71529]
[1777189643501,52.9,77980.01,0.0,-0.978,1e-05,3.71641]
[1777189649904,52.9,77980.16,0.0,-0.97799,1e-05,3.71711]
[1777189661985,52.91,77979.59,0.0,-0.97801,1e-05,3.71456]
[1777189672055,52.91,77979.86,0.0,-0.978,1e-05,3.71589]
[1777189682127,52.91,77980.06,0.0,-0.97799,1e-05,3.71713]
[1777189689180,52.91,77980.2,0.0,-0.97798,1e-05,3.71804]
[1777189700253,52.92,77980.29,0.0,-0.97797,1e-05,3.71933]
[1777189710323,52.92,77980.36,0.0,-0.97797,1e-05,3.7204]
[1777189716367,52.92,77980.03,0.0,-0.97798,1e-05,3.7181]
[1777189721402,52.92,77979.09,0.0,-0.97799,1e-05,3.71668]
[1777189728452,52.93,77979.1,0.0,-0.97798,1e-05,3.71742]
[1777189734135,52.93,77978.58,0.0,-0.97799,1e-05,3.71686]
[1777189741540,52.93,77978.58,0.0,-0.97798,1e-05,3.71765]
[1777189749600,52.93,77977.92,0.0,-0.97799,1e-05,3.71709]
[1777189754635,52.94,77976.53,0.0,-0.978,1e-05,3.71473]
[1777189759670,52.94,77976.65,0.0,-0.978,1e-05,3.71546]
[1777189769739,52.94,77976.8,0.0,-0.97799,1e-05,3.71671]
[1777189774775,52.94,77977.33,0.0,-0.97799,1e-05,3.71605]
[1777189782831,52.95,77976.97,0.0,-0.97799,1e-05,3.71606]
[1777189787866,52.95,77981.92,0.0,-0.97792,1e-05,3.72665]
[1777189789881,52.95,77983.62,0.0,-0.97789,1e-05,3.73027]
[1777189796928,52.95,77983.18,0.0,-0.9779,1e-05,3.7298]
[1777189801964,52.95,77981.92,0.0,-0.97791,1e-05,3.7275]
[1777189806999,52.95,77983.91,0.0,-0.97788,1e-05,3.73183]
[1777189812035,52.95,77985.17,0.0,-0.97786,1e-05,3.73459]
[1777189817071,52.95,77981.1,0.0,-0.97792,1e-05,3.72645]
[1777189823112,52.95,77981.66,0.0,-0.97791,1e-05,3.72785]
[1777189830162,52.95,77981.21,0.0,-0.97791,1e-05,3.7272]
[1777189836203,52.95,77981.1,0.0,-0.97793,1e-05,3.72499]
[1777189838216,52.95,77986.14,0.0,-0.97785,1e-05,3.73539]
[1777189841239,52.95,77988.39,0.0,-0.97782,1e-05,3.74004]
[1777189846272,52.95,77985.91,0.0,-0.97786,1e-05,3.73495]
[1777189851308,52.95,77985.23,0.0,-0.97787,1e-05,3.73355]
[1777189860373,52.95,77985.49,0.0,-0.97786,1e-05,3.73404]
[1777189865406,52.95,77985.31,0.0,-0.97787,1e-05,3.73363]
[1777189867420,52.95,77979.77,0.0,-0.97794,1e-05,3.72228]
[1777189872456,52.95,77983.59,0.0,-0.97789,1e-05,3.73011]
[1777189881519,52.95,77986.66,0.0,-0.97785,1e-05,3.73636]
[1777189886556,52.95,77992.11,0.0,-0.97777,1e-05,3.7475]
[1777189887563,52.95,78013.59,0.0,-0.97747,1e-05,3.79179]
[1777189888569,52.95,78037.09,0.0,-0.97713,1e-05,3.84062]
[1777189893604,52.95,78037.25,0.0,-0.97715,1e-05,3.83784]
[1777189898639,52.95,78037.53,0.0,-0.97715,1e-05,3.83759]
[1777189903674,52.94,78038.14,0.0,-0.97715,1e-05,3.83802]
[1777189908709,52.94,78038.25,0.0,-0.97715,1e-05,3.83739]
[1777189913744,52.94,78036.96,0.0,-0.97718,1e-05,3.83384]
[1777189918779,52.94,78037.44,0.0,-0.97717,1e-05,3.83399]
[1777189923827,52.93,78038.92,0.0,-0.97716,1e-05,3.83622]
[1777189924828,52.93,78061.16,0.0,-0.97684,1e-05,3.88283]
[1777189925836,52.93,78061.16,0.0,-0.97684,1e-05,3.88261]
[1777189926842,52.93,78062.11,0.0,-0.97683,1e-05,3.88436]
[1777189935546,52.92,78060.41,0.0,-0.97687,1e-05,3.87848]
[1777189940940,52.92,78056.7,0.0,-0.97693,1e-05,3.86941]
[1777189951010,52.91,78055.92,0.0,-0.97697,1e-05,3.86315]
[1777189956046,52.91,78056.68,0.0,-0.97697,1e-05,3.86359]
[1777189961082,52.9,78057.04,0.0,-0.97697,1e-05,3.8632]
[1777189968132,52.9,78057.49,0.0,-0.97698,1e-05,3.86256]
[1777189973167,52.89,78058.66,0.0,-0.97697,1e-05,3.86389]
[1777189980219,52.89,78059.0,0.0,-0.97697,1e-05,3.86302]
[1777189985899,52.88,78063.02,0.0,-0.97692,1e-05,3.87008]
[1777189991296,52.88,78058.98,0.0,-0.97699,1e-05,3.8604]
[1777189996331,52.88,78059.78,0.0,-0.97699,1e-05,3.86098]
[1777190001366,52.87,78060.11,0.0,-0.97699,1e-05,3.86058]
[1777190007408,52.87,78060.14,0.0,-0.977,1e-05,3.85935]
[1777190009422,52.87,78051.96,0.0,-0.97712,1e-05,3.84174]
[1777190010428,52.87,78051.95,0.0,-0.97712,1e-05,3.84154]
[1777190015464,52.86,78052.99,0.0,-0.97713,1e-05,3.84059]
[1777190020499,52.86,78054.3,0.0,-0.97711,1e-05,3.84236]
[1777190026542,52.86,78054.98,0.0,-0.97711,1e-05,3.84283]
[1777190031577,52.85,78058.4,0.0,-0.97707,1e-05,3.84922]
[1777190036612,52.85,78058.54,0.0,-0.97707,1e-05,3.84871]
[1777190041647,52.85,78058.75,0.0,-0.97707,1e-05,3.84836]
[1777190046683,52.85,78059.11,0.0,-0.97707,1e-05,3.84834]
[1777190052724,52.84,78059.12,0.0,-0.97708,1e-05,3.84744]
[1777190061788,52.84,78062.4,0.0,-0.97704,1e-05,3.8529]
[1777190066824,52.84,78061.03,0.0,-0.97707,1e-05,3.84918]
[1777190071858,52.83,78061.43,0.0,-0.97708,1e-05,3.84691]
[1777190076894,52.83,78061.47,0.0,-0.97709,1e-05,3.84615]
[1777190084950,52.83,78061.35,0.0,-0.9771,1e-05,3.84455]
[1777190089985,52.82,78060.68,0.0,-0.97711,1e-05,3.8423]
[1777190095020,52.82,78057.64,0.0,-0.97716,1e-05,3.83512]
[1777190100057,52.82,78054.76,0.0,-0.97721,1e-05,3.82835]
[1777190103077,52.82,78060.05,0.0,-0.97714,1e-05,3.83904]
[1777190106097,52.81,78062.92,0.0,-0.9771,1e-05,3.84461]
[1777190113147,52.79,78062.61,0.0,-0.97716,1e-05,3.83597]
[1777190119189,52.78,78061.53,0.0,-0.9772,1e-05,3.83027]
[1777190124226,52.76,78060.96,0.0,-0.97724,1e-05,3.82471]
[1777190128252,52.76,78072.98,0.0,-0.97708,1e-05,3.84825]
[1777190129259,52.75,78080.76,0.0,-0.97696,1e-05,3.86449]
[1777190130266,52.75,78074.33,0.0,-0.97706,1e-05,3.85073]
[1777190132280,52.75,78073.58,0.0,-0.97709,1e-05,3.84654]
[1777190137314,52.75,78072.04,0.0,-0.97711,1e-05,3.84246]
[1777190142351,52.75,78070.17,0.0,-0.97715,1e-05,3.8377]
[1777190149399,52.72,78068.65,0.0,-0.97723,1e-05,3.82523]
[1777190157454,52.7,78067.35,0.0,-0.97729,1e-05,3.81779]
[1777190162490,52.69,78066.36,0.0,-0.97732,1e-05,3.81281]
[1777190167542,52.69,78067.3,0.0,-0.97731,1e-05,3.81417]
[1777190169556,52.69,78073.72,0.0,-0.97722,1e-05,3.82739]
[1777190170562,52.69,78078.79,0.0,-0.97715,1e-05,3.83791]
[1777190172579,52.68,78083.57,0.0,-0.97709,1e-05,3.84624]
[1777190175598,52.67,78089.25,0.0,-0.97702,1e-05,3.85614]
[1777190180633,52.66,78096.72,0.0,-0.97694,1e-05,3.86796]
[1777190183654,52.66,78101.92,0.0,-0.97687,1e-05,3.87842]
[1777190186676,52.66,78108.31,0.0,-0.97678,1e-05,3.89142]
[1777190188689,52.66,78115.79,0.0,-0.97667,1e-05,3.90672]
[1777190196745,52.65,78117.47,0.0,-0.97668,1e-05,3.90623]
[1777190200775,52.65,78112.36,0.0,-0.97676,1e-05,3.8945]
[1777190205807,52.64,78113.21,0.0,-0.97675,1e-05,3.89533]
[1777190211850,52.64,78114.59,0.0,-0.97674,1e-05,3.89709]
[1777190217514,52.64,78115.42,0.0,-0.97673,1e-05,3.89789]
[1777190222927,52.63,78111.33,0.0,-0.9768,1e-05,3.88804]
[1777190227962,52.63,78108.3,0.0,-0.97685,1e-05,3.88065]
[1777190230984,52.63,78101.34,0.0,-0.97696,1e-05,3.86536]
[1777190236018,52.62,78098.25,0.0,-0.97701,1e-05,3.858]
[1777190239038,52.62,78092.1,0.0,-0.9771,1e-05,3.84455]
[1777190244074,52.62,78087.81,0.0,-0.97717,1e-05,3.83488]
[1777190249110,52.62,78086.27,0.0,-0.9772,1e-05,3.83106]
[1777190256158,52.62,78086.4,0.0,-0.97721,1e-05,3.82832]
[1777190261193,52.61,78086.83,0.0,-0.97721,1e-05,3.82872]
[1777190263207,52.61,78092.68,0.0,-0.97713,1e-05,3.84082]
[1777190268242,52.61,78095.42,0.0,-0.97709,1e-05,3.84597]
[1777190273277,52.61,78093.91,0.0,-0.97712,1e-05,3.84216]
[1777190278312,52.61,78092.88,0.0,-0.97714,1e-05,3.8394]
[1777190283347,52.61,78095.76,0.0,-0.9771,1e-05,3.8449]
[1777190285361,52.61,78098.88,0.0,-0.97706,1e-05,3.85123]
[1777190290396,52.6,78101.09,0.0,-0.97703,1e-05,3.85524]
[1777190295431,52.6,78102.29,0.0,-0.97701,1e-05,3.85712]
[1777190300466,52.6,78103.15,0.0,-0.97701,1e-05,3.85828]
[1777190305501,52.6,78099.37,0.0,-0.97707,1e-05,3.8497]
[1777190311544,52.59,78099.93,0.0,-0.97708,1e-05,3.84798]
[1777190316577,52.59,78098.78,0.0,-0.9771,1e-05,3.84505]
[1777190318592,52.59,78093.75,0.0,-0.97717,1e-05,3.83427]
[1777190323626,52.59,78090.98,0.0,-0.97721,1e-05,3.82805]
[1777190329669,52.59,78089.2,0.0,-0.97725,1e-05,3.82303]
[1777190334704,52.59,78089.08,0.0,-0.97725,1e-05,3.82244]
[1777190340746,52.58,78088.88,0.0,-0.97726,1e-05,3.82161]
[1777190346787,52.58,78089.49,0.0,-0.97725,1e-05,3.82248]
[1777190352901,52.58,78087.89,0.0,-0.97728,1e-05,3.81865]
[1777190358496,52.58,78086.08,0.0,-0.97731,1e-05,3.81452]
[1777190366999,52.58,78085.7,0.0,-0.97732,1e-05,3.81314]
[1777190372033,52.58,78085.44,0.0,-0.97734,1e-05,3.81003]
[1777190375055,52.58,78091.95,0.0,-0.97724,1e-05,3.82349]
[1777190381098,52.57,78088.53,0.0,-0.9773,1e-05,3.81586]
[1777190386132,52.57,78086.62,0.0,-0.97733,1e-05,3.81151]
[1777190395196,52.57,78085.55,0.0,-0.97734,1e-05,3.80869]
[1777190400523,52.57,78089.27,0.0,-0.97729,1e-05,3.81626]
[1777190402459,52.57,78128.66,0.0,-0.97672,1e-05,3.89959]
[1777190400099,52.57,78128.66,0.0,-0.97672,1e-05,3.89959]
[1777190410923,52.57,78128.66,0.0,-0.97672,1e-05,3.89959]
[1777190412321,52.57,78100.12,0.0,-0.97714,1e-05,3.83903]
[1777190417368,52.57,78103.08,0.0,-0.97709,1e-05,3.84528]
[1777190422414,52.57,78100.59,0.0,-0.97713,1e-05,3.84003]
[1777190429007,52.57,78099.01,0.0,-0.97715,1e-05,3.83669]
[1777190433484,52.57,78093.47,0.0,-0.97725,1e-05,3.82277]
[1777190434492,52.57,78085.51,0.0,-0.97736,1e-05,3.80605]
[1777190436507,52.57,78075.64,0.0,-0.9775,1e-05,3.7854]
[1777190437516,52.57,78068.85,0.0,-0.9776,1e-05,3.77124]
[1777190442551,52.57,78070.21,0.0,-0.97758,1e-05,3.77408]
[1777190445571,52.56,78069.93,0.0,-0.9776,1e-05,3.77172]
[1777190450607,52.53,78069.91,0.0,-0.97766,1e-05,3.76282]
[1777190455642,52.5,78072.57,0.0,-0.97768,1e-05,3.75949]
[1777190460678,52.47,78072.07,0.0,-0.97775,1e-05,3.7496]
[1777190466719,52.44,78071.3,0.0,-0.97783,1e-05,3.73838]
[1777190471754,52.43,78070.69,0.0,-0.97787,1e-05,3.73327]
[1777190477802,52.41,78070.62,0.0,-0.9779,1e-05,3.72853]
[1777190479811,52.41,78076.86,0.0,-0.97782,1e-05,3.73993]
[1777190480818,52.41,78084.4,0.0,-0.97772,1e-05,3.75482]
[1777190481825,52.4,78082.6,0.0,-0.97775,1e-05,3.75027]
[1777190486859,52.39,78083.66,0.0,-0.97776,1e-05,3.74852]
[1777190491895,52.38,78085.65,0.0,-0.97778,1e-05,3.74649]
[1777190496929,52.36,78086.41,0.0,-0.97779,1e-05,3.74417]
[1777190501964,52.35,78086.85,0.0,-0.97781,1e-05,3.74124]
[1777190507001,52.34,78087.19,0.0,-0.97784,1e-05,3.73813]
[1777190512037,52.32,78087.15,0.0,-0.97786,1e-05,3.73428]
[1777190517072,52.31,78087.01,0.0,-0.9779,1e-05,3.72952]
[1777190522107,52.3,78086.8,0.0,-0.97793,1e-05,3.72539]
[1777190523115,52.29,78090.46,0.0,-0.97788,1e-05,3.73222]
[1777190525127,52.29,78096.07,0.0,-0.97781,1e-05,3.74234]
[1777190530162,52.28,78098.38,0.0,-0.9778,1e-05,3.74325]
[1777190533183,52.27,78102.82,0.0,-0.97776,1e-05,3.75013]
[1777190537258,52.26,78098.37,0.0,-0.97784,1e-05,3.73775]
[1777190543300,52.24,78097.84,0.0,-0.97788,1e-05,3.73207]
[1777190549860,52.23,78096.22,0.0,-0.97794,1e-05,3.72422]
[1777190555385,52.21,78096.37,0.0,-0.97798,1e-05,3.71788]
[1777190560419,52.2,78094.57,0.0,-0.97803,1e-05,3.71052]
[1777190565455,52.19,78092.72,0.0,-0.97808,1e-05,3.70306]
[1777190570000,52.18,78085.78,0.0,-0.97819,1e-05,3.68729]
[1777190570489,52.18,78085.78,0.0,-0.97819,1e-05,3.68708]
[1777190575525,52.18,78085.29,0.0,-0.9782,1e-05,3.68501]
[1777190580559,52.17,78086.2,0.0,-0.9782,1e-05,3.68585]
[1777190585594,52.17,78085.45,0.0,-0.97822,1e-05,3.68331]
[1777190590629,52.17,78086.35,0.0,-0.97821,1e-05,3.68418]
[1777190597681,52.17,78090.86,0.0,-0.97815,1e-05,3.69285]
[1777190604730,52.18,78091.21,0.0,-0.97812,1e-05,3.69786]
[1777190609764,52.19,78091.8,0.0,-0.97809,1e-05,3.70164]
[1777190614804,52.19,78089.96,0.0,-0.97812,1e-05,3.69624]
[1777190620842,52.19,78088.54,0.0,-0.97814,1e-05,3.69405]
[1777190627891,52.2,78088.12,0.0,-0.97814,1e-05,3.694]
[1777190632926,52.2,78084.41,0.0,-0.97819,1e-05,3.68697]
[1777190638967,52.2,78086.16,0.0,-0.97816,1e-05,3.69136]
[1777190644005,52.2,78090.69,0.0,-0.97809,1e-05,3.70133]
[1777190649042,52.2,78091.87,0.0,-0.97807,1e-05,3.70432]
[1777190654076,52.21,78092.2,0.0,-0.97806,1e-05,3.70552]
[1777190660631,52.21,78091.83,0.0,-0.97806,1e-05,3.7055]
[1777190667168,52.21,78091.58,0.0,-0.97806,1e-05,3.70563]
[1777190672202,52.21,78091.08,0.0,-0.97807,1e-05,3.70308]
[1777190677238,52.22,78092.31,0.0,-0.97805,1e-05,3.70624]
[1777190682273,52.22,78094.88,0.0,-0.97801,1e-05,3.71218]
[1777190688314,52.22,78096.82,0.0,-0.97798,1e-05,3.71694]
[1777190693349,52.22,78098.71,0.0,-0.97795,1e-05,3.72145]
[1777190698384,52.22,78099.4,0.0,-0.97793,1e-05,3.72344]
[1777190703422,52.23,78102.15,0.0,-0.97789,1e-05,3.72966]
[1777190708457,52.23,78107.38,0.0,-0.97781,1e-05,3.74098]
[1777190710984,52.23,78121.17,0.0,-0.97762,1e-05,3.76988]
[1777190716514,52.23,78121.64,0.0,-0.97761,1e-05,3.77104]
[1777190721549,52.23,78123.84,0.0,-0.97757,1e-05,3.77577]
[1777190731124,52.23,78125.14,0.0,-0.97757,1e-05,3.77639]
[1777190734640,52.23,78115.65,0.0,-0.9777,1e-05,3.75661]
[1777190739675,52.23,78111.94,0.0,-0.97775,1e-05,3.74911]
[1777190745717,52.23,78111.53,0.0,-0.97776,1e-05,3.74852]
[1777190751264,52.23,78106.14,0.0,-0.97783,1e-05,3.7375]
[1777190756795,52.23,78104.77,0.0,-0.97785,1e-05,3.73495]
[1777190758810,52.23,78097.93,0.0,-0.97795,1e-05,3.72087]
[1777190763844,52.23,78096.75,0.0,-0.97796,1e-05,3.71878]
[1777190767872,52.24,78104.0,0.0,-0.97786,1e-05,3.73416]
[1777190768883,52.24,78104.61,0.0,-0.97785,1e-05,3.73549]
[1777190773917,52.24,78103.11,0.0,-0.97787,1e-05,3.7327]
[1777190778953,52.24,78101.91,0.0,-0.97788,1e-05,3.73059]
[1777190783986,52.24,78099.2,0.0,-0.97792,1e-05,3.72538]
[1777190789023,52.24,78099.04,0.0,-0.97792,1e-05,3.72553]
[1777190794058,52.24,78096.74,0.0,-0.97796,1e-05,3.71901]
[1777190800099,52.24,78097.09,0.0,-0.97795,1e-05,3.72026]
[1777190806142,52.25,78099.21,0.0,-0.97792,1e-05,3.72515]
[1777190811177,52.25,78099.62,0.0,-0.97791,1e-05,3.7264]
[1777190816212,52.25,78098.01,0.0,-0.97793,1e-05,3.72345]
[1777190821247,52.25,78093.09,0.0,-0.97799,1e-05,3.71366]
[1777190826283,52.25,78091.7,0.0,-0.97801,1e-05,3.71125]
[1777190831318,52.25,78091.04,0.0,-0.97802,1e-05,3.71035]
[1777190836354,52.26,78089.67,0.0,-0.97803,1e-05,3.70797]
[1777190841389,52.26,78088.37,0.0,-0.97805,1e-05,3.70583]
[1777190847431,52.26,78088.19,0.0,-0.97805,1e-05,3.70598]
[1777190856494,52.26,78088.02,0.0,-0.97806,1e-05,3.70418]
[1777190862034,52.26,78087.34,0.0,-0.97806,1e-05,3.70323]
[1777190868577,52.27,78087.61,0.0,-0.97805,1e-05,3.70449]
[1777190873612,52.27,78088.99,0.0,-0.97803,1e-05,3.70786]
[1777190878647,52.27,78089.69,0.0,-0.97802,1e-05,3.70982]
[1777190882175,52.27,78082.51,0.0,-0.97812,1e-05,3.6953]
[1777190882675,52.27,78082.51,0.0,-0.97812,1e-05,3.69543]
[1777190887711,52.27,78081.48,0.0,-0.97813,1e-05,3.69401]
[1777190892746,52.28,78081.83,0.0,-0.97811,1e-05,3.69675]
[1777190895767,52.29,78067.95,0.0,-0.97828,1e-05,3.67122]
[1777190897781,52.29,78061.43,0.0,-0.97837,1e-05,3.65827]
[1777190900804,52.3,78072.54,0.0,-0.9782,1e-05,3.68318]
[1777190905837,52.32,78076.7,0.0,-0.9781,1e-05,3.69673]
[1777190907853,52.32,78068.06,0.0,-0.97821,1e-05,3.68068]
[1777190912885,52.32,78063.35,0.0,-0.97829,1e-05,3.66973]
[1777190919935,52.33,78069.14,0.0,-0.9782,1e-05,3.68292]
[1777190925978,52.33,78073.89,0.0,-0.97812,1e-05,3.69373]
[1777190931014,52.34,78074.72,0.0,-0.9781,1e-05,3.69624]
[1777190936047,52.34,78075.68,0.0,-0.97809,1e-05,3.69901]
[1777190941084,52.34,78074.15,0.0,-0.9781,1e-05,3.69663]
[1777190946119,52.34,78074.08,0.0,-0.9781,1e-05,3.69729]
[1777190951154,52.35,78077.91,0.0,-0.97804,1e-05,3.70598]
[1777190957196,52.35,78079.32,0.0,-0.97801,1e-05,3.70977]
[1777190963237,52.35,78079.14,0.0,-0.97801,1e-05,3.71024]
[1777190972301,52.36,78079.0,0.0,-0.97801,1e-05,3.70899]
[1777190978342,52.36,78078.99,0.0,-0.97801,1e-05,3.70982]
[1777190983378,52.36,78077.7,0.0,-0.97802,1e-05,3.70786]
[1777190989419,52.36,78077.66,0.0,-0.97802,1e-05,3.70863]
[1777190994454,52.37,78077.3,0.0,-0.97802,1e-05,3.7086]
[1777191000498,52.38,78077.86,0.0,-0.97798,1e-05,3.71309]
[1777191005534,52.38,78077.83,0.0,-0.97798,1e-05,3.71369]
[1777191010568,52.38,78077.88,0.0,-0.97797,1e-05,3.71446]
[1777191016614,52.39,78077.44,0.0,-0.97797,1e-05,3.71447]
[1777191021653,52.39,78077.43,0.0,-0.97797,1e-05,3.71511]
[1777191026685,52.39,78076.83,0.0,-0.97797,1e-05,3.71452]
[1777191031720,52.39,78076.53,0.0,-0.97799,1e-05,3.71234]
[1777191036758,52.39,78076.19,0.0,-0.97799,1e-05,3.71231]
[1777191041792,52.4,78075.58,0.0,-0.97799,1e-05,3.71173]
[1777191047835,52.4,78075.6,0.0,-0.97798,1e-05,3.71258]
[1777191051862,52.4,78050.16,0.0,-0.97834,1e-05,3.66093]
[1777191055890,52.4,78055.34,0.0,-0.97826,1e-05,3.67235]
[1777191060925,52.41,78058.53,0.0,-0.97821,1e-05,3.67989]
[1777191065961,52.41,78057.03,0.0,-0.97822,1e-05,3.67775]
[1777191070995,52.41,78059.0,0.0,-0.97819,1e-05,3.68272]
[1777191076030,52.42,78058.25,0.0,-0.97819,1e-05,3.68207]
[1777191081066,52.42,78058.54,0.0,-0.97818,1e-05,3.68354]
[1777191086100,52.42,78059.18,0.0,-0.97817,1e-05,3.6857]
[1777191091138,52.43,78053.99,0.0,-0.97825,1e-05,3.6737]
[1777191096176,52.43,78052.75,0.0,-0.97826,1e-05,3.67204]
[1777191101209,52.43,78055.31,0.0,-0.97822,1e-05,3.67814]
[1777191106245,52.44,78057.1,0.0,-0.97817,1e-05,3.68415]
[1777191109264,52.45,78060.58,0.0,-0.97811,1e-05,3.69315]
[1777191112285,52.45,78064.12,0.0,-0.97806,1e-05,3.70083]
[1777191117321,52.45,78062.76,0.0,-0.97808,1e-05,3.69863]
[1777191122356,52.45,78060.65,0.0,-0.9781,1e-05,3.69487]
[1777191131419,52.46,78059.02,0.0,-0.97812,1e-05,3.69256]
[1777191136453,52.46,78056.72,0.0,-0.97814,1e-05,3.68839]
[1777191141489,52.46,78057.97,0.0,-0.97812,1e-05,3.69151]
[1777191147531,52.46,78058.08,0.0,-0.97812,1e-05,3.69238]
[1777191152567,52.46,78057.0,0.0,-0.97814,1e-05,3.68847]
[1777191157601,52.47,78053.98,0.0,-0.97818,1e-05,3.6828]
[1777191163643,52.47,78051.86,0.0,-0.97821,1e-05,3.67912]
[1777191168678,52.47,78052.21,0.0,-0.9782,1e-05,3.68039]
[1777191173713,52.47,78052.07,0.0,-0.97819,1e-05,3.68074]
[1777191183783,52.49,78054.16,0.0,-0.97812,1e-05,3.69163]
[1777191188815,52.5,78052.21,0.0,-0.97814,1e-05,3.68878]
[1777191194399,52.5,78053.41,0.0,-0.97811,1e-05,3.6923]
[1777191199894,52.5,78053.85,0.0,-0.9781,1e-05,3.69365]
[1777191204930,52.5,78056.34,0.0,-0.97807,1e-05,3.69914]
[1777191209964,52.51,78057.56,0.0,-0.97805,1e-05,3.70201]
[1777191215001,52.51,78056.26,0.0,-0.97807,1e-05,3.6975]
[1777191220035,52.51,78056.6,0.0,-0.97807,1e-05,3.69859]
[1777191225070,52.51,78055.25,0.0,-0.97808,1e-05,3.6962]
[1777191230107,52.51,78056.82,0.0,-0.97806,1e-05,3.69981]
[1777191235141,52.51,78057.47,0.0,-0.97805,1e-05,3.7015]
[1777191240176,52.51,78060.86,0.0,-0.978,1e-05,3.70882]
[1777191245212,52.51,78065.51,0.0,-0.97793,1e-05,3.71871]
[1777191251254,52.52,78064.97,0.0,-0.97793,1e-05,3.71792]
[1777191258304,52.52,78065.01,0.0,-0.97793,1e-05,3.7184]
[1777191263339,52.52,78065.29,0.0,-0.97792,1e-05,3.71926]
[1777191275423,52.52,78065.06,0.0,-0.97794,1e-05,3.71727]
[1777191280459,52.52,78068.45,0.0,-0.97789,1e-05,3.7246]
[1777191285494,52.52,78069.38,0.0,-0.97787,1e-05,3.72687]
[1777191290529,52.52,78068.83,0.0,-0.97787,1e-05,3.72609]
[1777191295564,52.52,78069.78,0.0,-0.97786,1e-05,3.72843]
[1777191300599,52.53,78070.38,0.0,-0.97785,1e-05,3.73003]
[1777191306640,52.53,78071.02,0.0,-0.97784,1e-05,3.73179]
[1777191311677,52.53,78069.96,0.0,-0.97785,1e-05,3.72997]
[1777191321750,52.53,78069.29,0.0,-0.97785,1e-05,3.72937]
[1777191325777,52.53,78076.17,0.0,-0.97775,1e-05,3.7439]
[1777191330821,52.53,78076.09,0.0,-0.97775,1e-05,3.74402]
[1777191343901,52.54,78076.33,0.0,-0.97775,1e-05,3.74311]
[1777191345456,52.54,78081.55,0.0,-0.97768,1e-05,3.75401]
[1777191351960,52.54,78085.37,0.0,-0.97762,1e-05,3.76238]
[1777191362038,52.54,78088.21,0.0,-0.97758,1e-05,3.7689]
[1777191368080,52.54,78083.38,0.0,-0.97764,1e-05,3.75921]
[1777191375669,52.54,78081.35,0.0,-0.97767,1e-05,3.75544]
[1777191381175,52.54,78079.86,0.0,-0.97769,1e-05,3.75271]
[1777191386210,52.55,78076.89,0.0,-0.97773,1e-05,3.74689]
[1777191392253,52.55,78075.44,0.0,-0.97776,1e-05,3.74212]
[1777191400309,52.55,78075.36,0.0,-0.97775,1e-05,3.74259]
[1777191405879,52.55,78074.01,0.0,-0.97777,1e-05,3.74018]
[1777191412394,52.55,78074.11,0.0,-0.97777,1e-05,3.74095]
[1777191413399,52.55,78065.78,0.0,-0.97788,1e-05,3.72382]
[1777191415950,52.55,78060.87,0.0,-0.97795,1e-05,3.71394]
[1777191421457,52.56,78062.0,0.0,-0.97793,1e-05,3.71704]
[1777191426494,52.56,78063.28,0.0,-0.97791,1e-05,3.72033]
[1777191431532,52.56,78057.64,0.0,-0.97798,1e-05,3.70937]
[1777191437574,52.56,78053.55,0.0,-0.97803,1e-05,3.70176]
[1777191440595,52.56,78059.28,0.0,-0.97795,1e-05,3.71394]
[1777191446160,52.57,78061.06,0.0,-0.97792,1e-05,3.71826]
[1777191451672,52.57,78062.8,0.0,-0.97791,1e-05,3.72019]
[1777191456707,52.57,78063.26,0.0,-0.97789,1e-05,3.7217]
[1777191459729,52.57,78057.91,0.0,-0.97797,1e-05,3.71099]
[1777191466777,52.57,78052.56,0.0,-0.97804,1e-05,3.7007]
[1777191471813,52.58,78046.75,0.0,-0.97812,1e-05,3.68926]
[1777191476848,52.58,78046.09,0.0,-0.97812,1e-05,3.68837]
[1777191481885,52.58,78043.23,0.0,-0.97816,1e-05,3.68298]
[1777191486918,52.58,78042.99,0.0,-0.97816,1e-05,3.68294]
[1777191491954,52.58,78042.11,0.0,-0.97817,1e-05,3.68159]
[1777191496989,52.58,78042.32,0.0,-0.97816,1e-05,3.68252]
[1777191502025,52.59,78043.84,0.0,-0.97814,1e-05,3.68611]
[1777191507062,52.59,78041.81,0.0,-0.97816,1e-05,3.68247]
[1777191512095,52.59,78042.3,0.0,-0.97816,1e-05,3.68195]
[1777191517130,52.59,78042.7,0.0,-0.97815,1e-05,3.68341]
[1777191525185,52.6,78043.53,0.0,-0.97813,1e-05,3.68618]
[1777191530220,52.6,78045.36,0.0,-0.9781,1e-05,3.69062]
[1777191535256,52.6,78047.04,0.0,-0.97808,1e-05,3.6947]
[1777191540291,52.6,78047.92,0.0,-0.97806,1e-05,3.6971]
[1777191545326,52.6,78052.29,0.0,-0.97799,1e-05,3.70662]
[1777191550362,52.61,78052.26,0.0,-0.97799,1e-05,3.70703]
[1777191555397,52.61,78049.28,0.0,-0.97803,1e-05,3.70136]
[1777191560431,52.61,78048.47,0.0,-0.97804,1e-05,3.70015]
[1777191565466,52.61,78045.58,0.0,-0.97808,1e-05,3.69469]
[1777191575537,52.61,78045.85,0.0,-0.97808,1e-05,3.69396]
[1777191581579,52.62,78045.99,0.0,-0.97807,1e-05,3.69481]
[1777191587143,52.62,78044.13,0.0,-0.97809,1e-05,3.69151]
[1777191592656,52.62,78043.59,0.0,-0.9781,1e-05,3.69112]
[1777191598701,52.62,78043.63,0.0,-0.97809,1e-05,3.69193]
[1777191603732,52.62,78046.05,0.0,-0.97805,1e-05,3.69753]
[1777191608767,52.63,78046.7,0.0,-0.97804,1e-05,3.69947]
[1777191615817,52.63,78046.77,0.0,-0.97803,1e-05,3.70046]
[1777191620851,52.63,78048.41,0.0,-0.97801,1e-05,3.70443]
[1777191625890,52.63,78048.07,0.0,-0.97801,1e-05,3.70429]
[1777191630922,52.63,78046.96,0.0,-0.97802,1e-05,3.70255]
[1777191635956,52.64,78047.31,0.0,-0.97802,1e-05,3.70161]
[1777191640996,52.64,78045.68,0.0,-0.97804,1e-05,3.69885]
[1777191646026,52.64,78046.69,0.0,-0.97802,1e-05,3.70153]
[1777191652069,52.64,78046.12,0.0,-0.97802,1e-05,3.70111]
[1777191655089,52.64,78042.33,0.0,-0.97808,1e-05,3.69373]
[1777191660128,52.65,78043.11,0.0,-0.97806,1e-05,3.69606]
[1777191665160,52.65,78044.11,0.0,-0.97804,1e-05,3.69888]
[1777191677832,52.66,78044.53,0.0,-0.97802,1e-05,3.70167]
[1777191686307,52.66,78045.59,0.0,-0.978,1e-05,3.70512]
[1777191693356,52.66,78046.0,0.0,-0.978,1e-05,3.70469]
[1777191698391,52.67,78046.18,0.0,-0.97799,1e-05,3.70575]
[1777191706448,52.67,78046.62,0.0,-0.97798,1e-05,3.70778]
[1777191711484,52.67,78046.34,0.0,-0.97797,1e-05,3.70795]
[1777191718124,52.68,78046.46,0.0,-0.97797,1e-05,3.70911]
[1777191723568,52.68,78045.52,0.0,-0.97797,1e-05,3.70811]
[1777191728602,52.68,78043.93,0.0,-0.97799,1e-05,3.70563]
[1777191733638,52.68,78036.51,0.0,-0.97809,1e-05,3.69119]
[1777191734644,52.69,78031.49,0.0,-0.97816,1e-05,3.68111]
[1777191742700,52.69,78030.07,0.0,-0.97817,1e-05,3.6797]
[1777191748335,52.69,78030.55,0.0,-0.97815,1e-05,3.68175]
[1777191749749,52.69,78035.78,0.0,-0.97808,1e-05,3.69261]
[1777191751764,52.7,78043.97,0.0,-0.97797,1e-05,3.70746]
[1777191756799,52.7,78041.76,0.0,-0.978,1e-05,3.70357]
[1777191761835,52.7,78040.69,0.0,-0.97801,1e-05,3.70202]
[1777191766870,52.7,78037.45,0.0,-0.97805,1e-05,3.69605]
[1777191771907,52.7,78036.55,0.0,-0.97806,1e-05,3.69487]
[1777191778955,52.71,78036.94,0.0,-0.97805,1e-05,3.69658]
[1777191786008,52.71,78037.22,0.0,-0.97804,1e-05,3.69804]
[1777191788022,52.71,78031.3,0.0,-0.97812,1e-05,3.68617]
[1777191793055,52.71,78029.34,0.0,-0.97814,1e-05,3.68288]
[1777191798091,52.72,78026.45,0.0,-0.97818,1e-05,3.6777]
[1777191803126,52.72,78025.78,0.0,-0.97818,1e-05,3.67707]
[1777191808161,52.72,78027.88,0.0,-0.97815,1e-05,3.68209]
[1777191813197,52.72,78026.13,0.0,-0.97818,1e-05,3.67698]
[1777191818830,52.73,78025.25,0.0,-0.97819,1e-05,3.67598]
[1777191822259,52.73,78037.02,0.0,-0.97801,1e-05,3.70163]
[1777191823266,52.73,78038.42,0.0,-0.97799,1e-05,3.70459]
[1777191828304,52.73,78040.6,0.0,-0.97796,1e-05,3.70946]
[1777191833336,52.74,78040.63,0.0,-0.97795,1e-05,3.70993]
[1777191838970,52.74,78042.9,0.0,-0.97792,1e-05,3.71511]
[1777191844413,52.74,78039.75,0.0,-0.97796,1e-05,3.70906]
[1777191849449,52.74,78038.38,0.0,-0.97797,1e-05,3.70684]
[1777191856498,52.75,78038.33,0.0,-0.97794,1e-05,3.71093]
[1777191861533,52.76,78039.75,0.0,-0.97792,1e-05,3.71511]
[1777191867575,52.75,78040.31,0.0,-0.97793,1e-05,3.71351]
[1777191872610,52.74,78040.75,0.0,-0.97796,1e-05,3.70858]
[1777191877645,52.68,78041.15,0.0,-0.97807,1e-05,3.69333]
[1777191882680,52.67,78041.69,0.0,-0.97808,1e-05,3.69104]
[1777191887716,52.66,78041.61,0.0,-0.97811,1e-05,3.68753]
[1777191892751,52.65,78042.2,0.0,-0.97812,1e-05,3.68542]
[1777191899393,52.63,78042.25,0.0,-0.97815,1e-05,3.68158]
[1777191902826,52.62,78056.1,0.0,-0.97799,1e-05,3.70513]
[1777191904840,52.61,78060.98,0.0,-0.97793,1e-05,3.71321]
[1777191910882,52.58,78060.26,0.0,-0.978,1e-05,3.70418]
[1777191916924,52.56,78058.3,0.0,-0.97808,1e-05,3.69271]
[1777191926994,52.52,78057.86,0.0,-0.97816,1e-05,3.68107]
[1777191932034,52.51,78055.68,0.0,-0.97823,1e-05,3.67031]
[1777191937068,52.49,78054.42,0.0,-0.97829,1e-05,3.66181]
[1777191942104,52.47,78053.15,0.0,-0.97835,1e-05,3.65336]
[1777191947139,52.45,78051.61,0.0,-0.97841,1e-05,3.64442]
[1777191952173,52.43,78047.94,0.0,-0.9785,1e-05,3.63125]
[1777191958216,52.41,78049.29,0.0,-0.97853,1e-05,3.62726]
[1777191963252,52.39,78053.46,0.0,-0.97851,1e-05,3.6302]
[1777191969885,52.36,78056.36,0.0,-0.97852,1e-05,3.6284]
[1777191976344,52.34,78056.36,0.0,-0.97857,1e-05,3.62189]
[1777191981378,52.32,78059.47,0.0,-0.97856,1e-05,3.62284]
[1777191989435,52.29,78060.43,0.0,-0.97861,1e-05,3.6163]
[1777191996484,52.26,78061.33,0.0,-0.97866,1e-05,3.60863]
[1777192003533,52.24,78060.07,0.0,-0.97873,1e-05,3.5989]
[1777192010166,52.22,78057.36,0.0,-0.97882,1e-05,3.58633]
[1777192015617,52.19,78055.12,0.0,-0.97889,1e-05,3.57581]
[1777192021658,52.17,78053.53,0.0,-0.97895,1e-05,3.56666]
[1777192026693,52.16,78051.42,0.0,-0.97901,1e-05,3.55752]
[1777192031731,52.14,78049.98,0.0,-0.97907,1e-05,3.54979]
[1777192036767,52.12,78049.71,0.0,-0.9791,1e-05,3.54445]
[1777192042807,52.1,78050.69,0.0,-0.97913,1e-05,3.54073]
[1777192047843,52.09,78054.94,0.0,-0.97911,1e-05,3.54455]
[1777192053884,52.07,78058.31,0.0,-0.97911,1e-05,3.54354]
[1777192058918,52.05,78061.03,0.0,-0.97911,1e-05,3.54437]
[1777192063954,52.04,78060.38,0.0,-0.97915,1e-05,3.53846]
[1777192070590,52.02,78058.89,0.0,-0.97921,1e-05,3.53]
[1777192074028,52.01,78062.22,0.0,-0.97917,1e-05,3.53523]
[1777192079063,51.99,78065.57,0.0,-0.97916,1e-05,3.53668]
[1777192084098,51.98,78063.19,0.0,-0.97923,1e-05,3.52664]
[1777192086112,51.96,78066.94,0.0,-0.97921,1e-05,3.52915]
[1777192091146,51.95,78069.17,0.0,-0.9792,1e-05,3.53133]
[1777192095174,51.94,78074.39,0.0,-0.97914,1e-05,3.53998]
[1777192100211,51.92,78077.54,0.0,-0.97914,1e-05,3.53993]
[1777192105244,51.91,78078.16,0.0,-0.97915,1e-05,3.53916]
[1777192110279,51.9,78083.39,0.0,-0.97911,1e-05,3.54443]
[1777192115315,51.89,78082.9,0.0,-0.97914,1e-05,3.5394]
[1777192120350,51.88,78084.8,0.0,-0.97913,1e-05,3.54138]
[1777192125385,51.88,78085.86,0.0,-0.97913,1e-05,3.54169]
[1777192130420,51.87,78087.2,0.0,-0.97912,1e-05,3.54258]
[1777192134448,51.87,78092.55,0.0,-0.97906,1e-05,3.55194]
[1777192135454,51.87,78092.62,0.0,-0.97906,1e-05,3.55171]
[1777192140490,51.86,78093.9,0.0,-0.97906,1e-05,3.55243]
[1777192145524,51.85,78092.14,0.0,-0.97909,1e-05,3.54705]
[1777192150560,51.84,78088.81,0.0,-0.97916,1e-05,3.53749]
[1777192159622,51.83,78087.81,0.0,-0.9792,1e-05,3.53187]
[1777192164658,51.82,78085.22,0.0,-0.97925,1e-05,3.52498]
[1777192171293,51.82,78083.23,0.0,-0.9793,1e-05,3.51654]
[1777192176742,51.81,78082.17,0.0,-0.97933,1e-05,3.5125]
[1777192182784,51.79,78083.74,0.0,-0.97934,1e-05,3.511]
[1777192188825,51.79,78083.11,0.0,-0.97936,1e-05,3.50785]
[1777192197888,51.78,78082.8,0.0,-0.97938,1e-05,3.50445]
[1777192207960,51.77,78081.41,0.0,-0.97942,1e-05,3.49862]
[1777192208967,51.77,78075.43,0.0,-0.97951,1e-05,3.48639]
[1777192211575,51.76,78069.83,0.0,-0.97959,1e-05,3.47471]
[1777192216035,51.76,78066.0,0.0,-0.97965,1e-05,3.46585]
[1777192221669,51.76,78062.48,0.0,-0.9797,1e-05,3.45771]
[1777192226102,51.75,78056.94,0.0,-0.97978,1e-05,3.44565]
[1777192231738,51.74,78054.59,0.0,-0.97985,1e-05,3.43568]
[1777192234159,51.73,78065.52,0.0,-0.97972,1e-05,3.45504]
[1777192239193,51.72,78070.34,0.0,-0.97968,1e-05,3.46071]
[1777192246246,51.7,78072.1,0.0,-0.9797,1e-05,3.45872]
[1777192251878,51.69,78070.79,0.0,-0.97974,1e-05,3.45223]
[1777192257319,51.67,78068.5,0.0,-0.9798,1e-05,3.44308]
[1777192262355,51.66,78065.06,0.0,-0.97987,1e-05,3.43251]
[1777192266384,51.65,78070.69,0.0,-0.97982,1e-05,3.44068]
[1777192271418,51.63,78069.85,0.0,-0.97986,1e-05,3.43533]
[1777192277461,51.62,78067.65,0.0,-0.97992,1e-05,3.42657]
[1777192282496,51.61,78070.35,0.0,-0.97989,1e-05,3.42989]
[1777192288538,51.61,78072.51,0.0,-0.97987,1e-05,3.43297]
[1777192293574,51.6,78074.51,0.0,-0.97987,1e-05,3.43329]
[1777192296594,51.6,78079.7,0.0,-0.97981,1e-05,3.44246]
[1777192300622,51.59,78084.21,0.0,-0.97977,1e-05,3.44842]
[1777192303643,51.58,78089.53,0.0,-0.97971,1e-05,3.45676]
[1777192311699,51.56,78090.84,0.0,-0.97974,1e-05,3.4534]
[1777192316733,51.55,78090.92,0.0,-0.97976,1e-05,3.45046]
[1777192321769,51.55,78090.17,0.0,-0.97977,1e-05,3.44809]
[1777192326804,51.54,78089.72,0.0,-0.97978,1e-05,3.44633]
[1777192332442,51.54,78093.25,0.0,-0.97974,1e-05,3.45231]
[1777192338887,51.54,78095.99,0.0,-0.97971,1e-05,3.4567]
[1777192343923,51.53,78102.0,0.0,-0.97964,1e-05,3.46776]
[1777192345937,51.53,78107.81,0.0,-0.97956,1e-05,3.47878]
[1777192350972,51.53,78111.31,0.0,-0.97952,1e-05,3.48472]
[1777192356010,51.52,78111.26,0.0,-0.97954,1e-05,3.48142]
[1777192362654,51.52,78111.17,0.0,-0.97955,1e-05,3.47999]
[1777192368094,51.51,78111.2,0.0,-0.97956,1e-05,3.47881]
[1777192373127,51.51,78113.17,0.0,-0.97954,1e-05,3.48173]
[1777192380176,51.51,78113.27,0.0,-0.97955,1e-05,3.48048]
[1777192385212,51.5,78113.11,0.0,-0.97956,1e-05,3.47915]
[1777192391254,51.49,78113.52,0.0,-0.97959,1e-05,3.4755]
[1777192396289,51.47,78113.59,0.0,-0.97961,1e-05,3.47197]
[1777192402935,51.46,78113.56,0.0,-0.97964,1e-05,3.46755]
[1777192409379,51.44,78113.99,0.0,-0.97967,1e-05,3.4634]
[1777192414415,51.43,78112.94,0.0,-0.97972,1e-05,3.45566]
[1777192419449,51.42,78114.02,0.0,-0.97973,1e-05,3.45436]
[1777192425491,51.4,78114.38,0.0,-0.97975,1e-05,3.45098]
[1777192430526,51.39,78114.67,0.0,-0.97977,1e-05,3.44818]
[1777192436568,51.38,78115.11,0.0,-0.9798,1e-05,3.44505]
[1777192441606,51.37,78115.4,0.0,-0.97981,1e-05,3.44233]
[1777192446640,51.35,78115.83,0.0,-0.97983,1e-05,3.43992]
[1777192453290,51.34,78115.74,0.0,-0.97986,1e-05,3.43523]
[1777192458726,51.33,78116.73,0.0,-0.97987,1e-05,3.434]
[1777192463762,51.32,78117.0,0.0,-0.97989,1e-05,3.43137]
[1777192465776,51.31,78122.33,0.0,-0.97983,1e-05,3.44072]
[1777192466782,51.31,78124.14,0.0,-0.97981,1e-05,3.44368]
[1777192472824,51.3,78124.64,0.0,-0.97984,1e-05,3.43865]
[1777192478868,51.28,78124.54,0.0,-0.97987,1e-05,3.4346]
[1777192483901,51.27,78125.09,0.0,-0.97988,1e-05,3.43306]
[1777192488937,51.26,78124.37,0.0,-0.97991,1e-05,3.42847]
[1777192501025,51.24,78123.77,0.0,-0.97996,1e-05,3.42093]
[1777192506059,51.24,78123.52,0.0,-0.97997,1e-05,3.4201]
[1777192510087,51.24,78133.92,0.0,-0.97983,1e-05,3.44054]
[1777192511095,51.24,78136.91,0.0,-0.97979,1e-05,3.44629]
[1777192516130,51.24,78136.51,0.0,-0.9798,1e-05,3.44494]
[1777192521175,51.23,78133.79,0.0,-0.97984,1e-05,3.43906]
[1777192522181,51.23,78139.09,0.0,-0.97977,1e-05,3.44942]
[1777192527217,51.23,78134.84,0.0,-0.97983,1e-05,3.44031]
[1777192532250,51.23,78132.89,0.0,-0.97987,1e-05,3.43369]
[1777192537286,51.23,78129.41,0.0,-0.97992,1e-05,3.42622]
[1777192542321,51.23,78127.99,0.0,-0.97994,1e-05,3.42443]
[1777192549370,51.24,78127.34,0.0,-0.97992,1e-05,3.4263]
[1777192555411,51.24,78127.56,0.0,-0.97992,1e-05,3.42676]
[1777192560446,51.25,78128.97,0.0,-0.97988,1e-05,3.43287]
[1777192564077,51.26,78140.78,0.0,-0.97971,1e-05,3.45838]
[1777192565483,51.26,78142.68,0.0,-0.97967,1e-05,3.4634]
[1777192570519,51.28,78144.76,0.0,-0.97962,1e-05,3.4706]
[1777192574146,51.28,78159.87,0.0,-0.9794,1e-05,3.5028]
[1777192579582,51.29,78160.45,0.0,-0.97937,1e-05,3.5073]
[1777192582609,51.3,78167.82,0.0,-0.97926,1e-05,3.52386]
[1777192587645,51.31,78170.34,0.0,-0.97921,1e-05,3.53152]
[1777192592677,51.32,78176.6,0.0,-0.97912,1e-05,3.54459]
[1777192595699,51.32,78185.5,0.0,-0.97898,1e-05,3.56422]
[1777192600734,51.33,78197.55,0.0,-0.9788,1e-05,3.59126]
[1777192605769,51.34,78200.92,0.0,-0.97873,1e-05,3.60033]
[1777192610805,51.34,78200.22,0.0,-0.97873,1e-05,3.60104]
[1777192615840,51.35,78196.15,0.0,-0.97877,1e-05,3.59487]
[1777192619867,51.36,78199.02,0.0,-0.97872,1e-05,3.6026]
[1777192621881,51.36,78200.59,0.0,-0.97869,1e-05,3.60672]
[1777192625908,51.37,78205.78,0.0,-0.9786,1e-05,3.61916]
[1777192630944,51.37,78207.06,0.0,-0.97857,1e-05,3.6239]
[1777192635979,51.38,78206.3,0.0,-0.97857,1e-05,3.62441]
[1777192641013,51.39,78206.51,0.0,-0.97855,1e-05,3.62694]
[1777192646048,51.39,78205.03,0.0,-0.97856,1e-05,3.62597]
[1777192651083,51.4,78204.29,0.0,-0.97856,1e-05,3.62437]
[1777192656119,51.41,78205.06,0.0,-0.97854,1e-05,3.62812]
[1777192661154,51.42,78206.27,0.0,-0.97851,1e-05,3.63276]
[1777192666189,51.42,78207.13,0.0,-0.97848,1e-05,3.63665]
[1777192671223,51.43,78203.95,0.0,-0.97851,1e-05,3.63215]
[1777192676258,51.44,78200.81,0.0,-0.97854,1e-05,3.6282]
[1777192681294,51.44,78200.64,0.0,-0.97853,1e-05,3.62956]
[1777192686329,51.45,78197.62,0.0,-0.97855,1e-05,3.62589]
[1777192691364,51.46,78187.6,0.0,-0.97868,1e-05,3.60736]
[1777192692371,51.46,78181.05,0.0,-0.97877,1e-05,3.59436]
[1777192697405,51.47,78178.22,0.0,-0.97879,1e-05,3.59089]
[1777192702441,51.48,78176.96,0.0,-0.97879,1e-05,3.59062]
[1777192707475,51.49,78175.55,0.0,-0.9788,1e-05,3.59003]
[1777192712511,51.49,78173.06,0.0,-0.97883,1e-05,3.58501]
[1777192717546,51.5,78172.91,0.0,-0.97881,1e-05,3.58697]
[1777192722582,51.51,78166.16,0.0,-0.97889,1e-05,3.5754]
[1777192727617,51.52,78164.26,0.0,-0.9789,1e-05,3.57385]
[1777192732651,51.52,78164.43,0.0,-0.97888,1e-05,3.5765]
[1777192740708,51.54,78164.46,0.0,-0.97886,1e-05,3.58022]
[1777192745742,51.54,78162.38,0.0,-0.97887,1e-05,3.57828]
[1777192750777,51.55,78158.43,0.0,-0.97891,1e-05,3.57254]
[1777192755813,51.56,78158.3,0.0,-0.97889,1e-05,3.57466]
[1777192760847,51.57,78158.82,0.0,-0.97887,1e-05,3.57811]
[1777192765883,51.58,78158.46,0.0,-0.97886,1e-05,3.5798]
[1777192775594,51.59,78155.74,0.0,-0.97887,1e-05,3.57699]
[1777192781001,51.6,78158.71,0.0,-0.97882,1e-05,3.58553]
[1777192786037,51.6,78158.61,0.0,-0.97882,1e-05,3.58535]
[1777192793084,51.61,78158.87,0.0,-0.97881,1e-05,3.58695]
[1777192800135,51.6,78160.4,0.0,-0.97879,1e-05,3.5887]
[1777192803154,51.6,78167.57,0.0,-0.9787,1e-05,3.60246]
[1777192808192,51.59,78168.52,0.0,-0.9787,1e-05,3.60276]
[1777192813225,51.59,78168.01,0.0,-0.97872,1e-05,3.60007]
[1777192819267,51.58,78166.95,0.0,-0.97875,1e-05,3.59591]
[1777192824306,51.57,78165.82,0.0,-0.97877,1e-05,3.59196]
[1777192829341,51.57,78165.68,0.0,-0.97879,1e-05,3.59004]
[1777192834376,51.56,78164.83,0.0,-0.97882,1e-05,3.58452]
[1777192840418,51.56,78163.69,0.0,-0.97885,1e-05,3.5803]
[1777192845454,51.55,78150.21,0.0,-0.97905,1e-05,3.55126]
[1777192846467,51.55,78145.38,0.0,-0.97912,1e-05,3.54092]
[1777192851496,51.54,78137.82,0.0,-0.97923,1e-05,3.52406]
[1777192853510,51.54,78126.66,0.0,-0.9794,1e-05,3.50034]
[1777192858545,51.53,78123.06,0.0,-0.97946,1e-05,3.49101]
[1777192863581,51.53,78120.86,0.0,-0.9795,1e-05,3.48508]
[1777192868623,51.52,78117.35,0.0,-0.97955,1e-05,3.47713]
[1777192873649,51.52,78123.05,0.0,-0.97948,1e-05,3.48761]
[1777192878685,51.53,78125.56,0.0,-0.97943,1e-05,3.49562]
[1777192883722,51.54,78124.6,0.0,-0.97942,1e-05,3.49661]
[1777192888756,51.55,78125.38,0.0,-0.97939,1e-05,3.50103]
[1777192889766,51.55,78116.55,0.0,-0.97951,1e-05,3.48389]
[1777192894798,51.56,78112.78,0.0,-0.97955,1e-05,3.47721]
[1777192899833,51.57,78112.89,0.0,-0.97953,1e-05,3.48041]
[1777192904868,51.58,78112.12,0.0,-0.97952,1e-05,3.48183]
[1777192912923,51.6,78112.19,0.0,-0.97948,1e-05,3.48664]
[1777192916585,51.61,78100.98,0.0,-0.97962,1e-05,3.46596]
[1777192916959,51.61,78100.98,0.0,-0.97962,1e-05,3.46576]
[1777192917963,51.61,78079.64,0.0,-0.97991,1e-05,3.42328]
[1777192922998,51.6,78081.2,0.0,-0.9799,1e-05,3.42571]
[1777192928033,51.6,78079.64,0.0,-0.97992,1e-05,3.42196]
[1777192933068,51.6,78080.48,0.0,-0.97992,1e-05,3.42295]
[1777192938102,51.59,78080.38,0.0,-0.97994,1e-05,3.41933]
[1777192941126,51.58,78063.51,0.0,-0.98018,1e-05,3.3841]
[1777192942133,51.58,78057.19,0.0,-0.98027,1e-05,3.37111]
[1777192943140,51.58,78057.51,0.0,-0.98027,1e-05,3.37114]
[1777192948180,51.56,78055.95,0.0,-0.98031,1e-05,3.36512]
[1777192950189,51.56,78046.79,0.0,-0.98044,1e-05,3.34611]
[1777192951196,51.56,78043.77,0.0,-0.98049,1e-05,3.33761]
[1777192952202,51.56,78038.03,0.0,-0.98057,1e-05,3.32595]
[1777192953210,51.56,78034.21,0.0,-0.98062,1e-05,3.31806]
[1777192955224,51.55,78041.65,0.0,-0.98053,1e-05,3.33147]
[1777192956230,51.55,78044.57,0.0,-0.9805,1e-05,3.33661]
[1777192961271,51.54,78045.09,0.0,-0.98051,1e-05,3.33502]
[1777192966306,51.53,78043.36,0.0,-0.98055,1e-05,3.32913]
[1777192971341,51.52,78040.75,0.0,-0.9806,1e-05,3.32161]
[1777192976376,51.51,78040.61,0.0,-0.98062,1e-05,3.31894]
[1777192981414,51.51,78040.19,0.0,-0.98064,1e-05,3.31576]
[1777192986446,51.5,78038.26,0.0,-0.98068,1e-05,3.3097]
[1777192991483,51.49,78035.79,0.0,-0.98073,1e-05,3.30267]
[1777192996517,51.48,78034.44,0.0,-0.98076,1e-05,3.29786]
[1777193001552,51.47,78031.79,0.0,-0.98081,1e-05,3.29059]
[1777193006588,51.47,78022.45,0.0,-0.98094,1e-05,3.2706]
[1777193007595,51.47,78020.35,0.0,-0.98097,1e-05,3.26619]
[1777193012630,51.46,78018.1,0.0,-0.98103,1e-05,3.25756]
[1777193017668,51.45,78018.31,0.0,-0.98104,1e-05,3.25613]
[1777193022700,51.44,78019.9,0.0,-0.98103,1e-05,3.25733]
[1777193027359,51.44,78025.05,0.0,-0.98098,1e-05,3.26564]
[1777193030757,51.43,78033.28,0.0,-0.98088,1e-05,3.27984]
[1777193035792,51.43,78036.61,0.0,-0.98085,1e-05,3.28418]
[1777193040827,51.42,78036.2,0.0,-0.98087,1e-05,3.28135]
[1777193045862,51.41,78036.33,0.0,-0.98088,1e-05,3.27958]
[1777193050897,51.4,78040.9,0.0,-0.98084,1e-05,3.28632]
[1777193055931,51.4,78040.4,0.0,-0.98086,1e-05,3.28331]
[1777193060966,51.39,78039.79,0.0,-0.98088,1e-05,3.28012]
[1777193067639,51.38,78038.71,0.0,-0.98091,1e-05,3.27566]
[1777193073050,51.37,78034.36,0.0,-0.981,1e-05,3.26293]
[1777193078085,51.37,78033.14,0.0,-0.98102,1e-05,3.25879]
[1777193083122,51.36,78033.36,0.0,-0.98103,1e-05,3.2574]
[1777193089165,51.35,78033.88,0.0,-0.98104,1e-05,3.25624]
[1777193094200,51.35,78033.78,0.0,-0.98105,1e-05,3.25427]
[1777193103266,51.33,78033.5,0.0,-0.98108,1e-05,3.25055]
[1777193107924,51.33,78028.46,0.0,-0.98116,1e-05,3.23916]
[1777193113334,51.32,78024.69,0.0,-0.98122,1e-05,3.23023]
[1777193120383,51.31,78021.35,0.0,-0.98128,1e-05,3.22145]
[1777193125417,51.31,78017.17,0.0,-0.98134,1e-05,3.2118]
[1777193130454,51.3,78016.34,0.0,-0.98136,1e-05,3.2085]
[1777193135489,51.29,78014.86,0.0,-0.9814,1e-05,3.20192]
[1777193140524,51.29,78012.2,0.0,-0.98145,1e-05,3.19518]
[1777193148207,51.28,78013.26,0.0,-0.98145,1e-05,3.19448]
[1777193157642,51.27,78011.85,0.0,-0.98149,1e-05,3.1888]
[1777193162677,51.26,78010.23,0.0,-0.98152,1e-05,3.18408]
[1777193167713,51.25,78011.04,0.0,-0.98153,1e-05,3.18395]
[1777193172754,51.25,78009.28,0.0,-0.98156,1e-05,3.17898]
[1777193178794,51.24,78009.63,0.0,-0.98157,1e-05,3.17738]
[1777193183829,51.23,78009.78,0.0,-0.98158,1e-05,3.17609]
[1777193188864,51.23,78006.8,0.0,-0.98163,1e-05,3.16897]
[1777193193898,51.22,78004.64,0.0,-0.98167,1e-05,3.16148]
[1777193198933,51.22,78004.62,0.0,-0.98168,1e-05,3.16009]
[1777193203969,51.21,78004.69,0.0,-0.98169,1e-05,3.15893]
[1777193209005,51.21,78001.77,0.0,-0.98174,1e-05,3.15225]
[1777193214039,51.21,78001.52,0.0,-0.98175,1e-05,3.15062]
[1777193219075,51.2,78002.19,0.0,-0.98175,1e-05,3.15072]
[1777193225117,51.2,78002.77,0.0,-0.98175,1e-05,3.15045]
[1777193228817,51.19,78012.52,0.0,-0.98163,1e-05,3.16803]
[1777193230152,51.19,78016.93,0.0,-0.98158,1e-05,3.1758]
[1777193235187,51.19,78020.61,0.0,-0.98154,1e-05,3.18142]
[1777193241228,51.18,78024.08,0.0,-0.98151,1e-05,3.1864]
[1777193246265,51.18,78024.93,0.0,-0.98151,1e-05,3.18672]
[1777193251299,51.17,78022.17,0.0,-0.98156,1e-05,3.17825]
[1777193256333,51.17,78020.72,0.0,-0.98159,1e-05,3.17434]
[1777193261369,51.16,78015.0,0.0,-0.98167,1e-05,3.16249]
[1777193267411,51.16,78012.32,0.0,-0.98171,1e-05,3.1562]
[1777193272446,51.16,78011.44,0.0,-0.98173,1e-05,3.15352]
[1777193277481,51.15,78011.32,0.0,-0.98174,1e-05,3.15224]
[1777193282519,51.15,78011.78,0.0,-0.98174,1e-05,3.15203]
[1777193287551,51.14,78014.33,0.0,-0.98171,1e-05,3.1557]
[1777193292585,51.14,78013.87,0.0,-0.98173,1e-05,3.15371]
[1777193299311,51.13,78014.54,0.0,-0.98173,1e-05,3.15338]
[1777193306684,51.13,78015.58,0.0,-0.98173,1e-05,3.15371]
[1777193313733,51.12,78015.83,0.0,-0.98175,1e-05,3.15051]
[1777193318767,51.12,78015.75,0.0,-0.98176,1e-05,3.1492]
[1777193323805,51.11,78018.26,0.0,-0.98173,1e-05,3.15275]
[1777193329845,51.11,78022.85,0.0,-0.98168,1e-05,3.15993]
[1777193334881,51.1,78021.69,0.0,-0.98171,1e-05,3.15652]
[1777193339916,51.1,78022.12,0.0,-0.98171,1e-05,3.15589]
[1777193342937,51.1,78019.98,0.0,-0.98174,1e-05,3.1512]
[1777193347972,51.09,78018.93,0.0,-0.98176,1e-05,3.14817]
[1777193356036,51.09,78018.83,0.0,-0.98178,1e-05,3.14635]
[1777193361070,51.08,78018.91,0.0,-0.98178,1e-05,3.14551]
[1777193366105,51.08,78021.31,0.0,-0.98176,1e-05,3.14901]
[1777193371146,51.08,78019.85,0.0,-0.98179,1e-05,3.14328]
[1777193376181,51.07,78019.25,0.0,-0.98181,1e-05,3.14123]
[1777193381216,51.07,78016.21,0.0,-0.98185,1e-05,3.13466]
[1777193386251,51.07,78015.58,0.0,-0.98187,1e-05,3.13265]
[1777193391286,51.06,78013.2,0.0,-0.9819,1e-05,3.12738]
[1777193396320,51.06,78012.75,0.0,-0.98191,1e-05,3.12575]
[1777193401355,51.06,78012.14,0.0,-0.98192,1e-05,3.12383]
[1777193406392,51.06,78012.26,0.0,-0.98193,1e-05,3.12327]
[1777193411430,51.05,78012.37,0.0,-0.98193,1e-05,3.12271]
[1777193416461,51.05,78010.78,0.0,-0.98196,1e-05,3.11898]
[1777193421497,51.05,78009.17,0.0,-0.98198,1e-05,3.11524]
[1777193427539,51.04,78006.98,0.0,-0.98202,1e-05,3.11029]
[1777193434587,51.04,78006.22,0.0,-0.98204,1e-05,3.10586]
[1777193439623,51.04,78005.44,0.0,-0.98206,1e-05,3.10371]
[1777193444658,51.04,78005.47,0.0,-0.98206,1e-05,3.10306]
[1777193450376,51.03,78005.29,0.0,-0.98207,1e-05,3.10188]
[1777193455734,51.03,78005.29,0.0,-0.98207,1e-05,3.10118]
[1777193460781,51.03,78004.1,0.0,-0.98209,1e-05,3.09824]
[1777193465822,51.02,78004.15,0.0,-0.9821,1e-05,3.09758]
[1777193470857,51.02,78004.0,0.0,-0.9821,1e-05,3.09656]
[1777193476898,51.02,78003.85,0.0,-0.98211,1e-05,3.09542]
[1777193481932,51.02,78003.21,0.0,-0.98213,1e-05,3.09354]
[1777193486968,51.01,78004.92,0.0,-0.98211,1e-05,3.09602]
[1777193494017,51.01,78005.99,0.0,-0.98211,1e-05,3.09503]
[1777193500059,51.01,78007.49,0.0,-0.9821,1e-05,3.09699]
[1777193505094,51.0,78008.4,0.0,-0.98209,1e-05,3.09799]
[1777193510132,51.0,78008.44,0.0,-0.9821,1e-05,3.09726]
[1777193515167,51.0,78008.93,0.0,-0.9821,1e-05,3.0975]
[1777193520204,51.0,78009.4,0.0,-0.9821,1e-05,3.0977]
[1777193525236,50.99,78010.14,0.0,-0.98209,1e-05,3.09841]
[1777193530937,50.99,78010.83,0.0,-0.98209,1e-05,3.09903]
[1777193536314,50.99,78005.35,0.0,-0.98216,1e-05,3.08811]
[1777193541349,50.99,78004.16,0.0,-0.98218,1e-05,3.08538]
[1777193548398,50.98,78002.26,0.0,-0.98221,1e-05,3.08119]
[1777193551078,50.98,78012.58,0.0,-0.98209,1e-05,3.09809]
[1777193556454,50.98,78011.93,0.0,-0.9821,1e-05,3.09619]
[1777193561489,50.98,78011.82,0.0,-0.98211,1e-05,3.0954]
[1777193567530,50.98,78011.17,0.0,-0.98212,1e-05,3.09346]
[1777193572567,50.97,78011.0,0.0,-0.98213,1e-05,3.09252]
[1777193579616,50.97,78012.35,0.0,-0.98212,1e-05,3.09415]
[1777193584651,50.97,78015.52,0.0,-0.98208,1e-05,3.09942]
[1777193589685,50.97,78017.02,0.0,-0.98207,1e-05,3.10161]
[1777193594721,50.96,78018.33,0.0,-0.98206,1e-05,3.10346]
[1777193600762,50.96,78017.02,0.0,-0.98208,1e-05,3.10039]
[1777193610836,50.96,78017.49,0.0,-0.98208,1e-05,3.10023]
[1777193618888,50.96,78016.94,0.0,-0.9821,1e-05,3.09644]
[1777193625938,50.95,78016.1,0.0,-0.98212,1e-05,3.09424]
[1777193630976,50.95,78016.93,0.0,-0.98211,1e-05,3.09532]
[1777193636010,50.95,78016.71,0.0,-0.98212,1e-05,3.09444]
[1777193642053,50.95,78016.53,0.0,-0.98212,1e-05,3.09355]
[1777193649102,50.94,78016.34,0.0,-0.98213,1e-05,3.09255]
[1777193657158,50.94,78015.94,0.0,-0.98214,1e-05,3.09108]
[1777193662195,50.94,78015.57,0.0,-0.98215,1e-05,3.08994]
[1777193667229,50.94,78015.47,0.0,-0.98215,1e-05,3.0893]
[1777193673270,50.94,78014.94,0.0,-0.98217,1e-05,3.0857]
[1777193680319,50.93,78014.62,0.0,-0.98218,1e-05,3.0846]
[1777193681326,50.93,78027.23,0.0,-0.98203,1e-05,3.10779]
[1777193686362,50.93,78031.22,0.0,-0.98198,1e-05,3.1146]
[1777193691396,50.93,78036.7,0.0,-0.98192,1e-05,3.12419]
[1777193699453,50.93,78039.85,0.0,-0.98188,1e-05,3.12903]
[1777193704489,50.92,78045.26,0.0,-0.98182,1e-05,3.13849]
[1777193709590,50.92,78047.48,0.0,-0.9818,1e-05,3.14195]
[1777193716640,50.92,78049.49,0.0,-0.98178,1e-05,3.14474]
[1777193722272,50.91,78051.33,0.0,-0.98176,1e-05,3.1475]
[1777193730735,50.91,78051.33,0.0,-0.98177,1e-05,3.14626]
[1777193735772,50.91,78053.0,0.0,-0.98177,1e-05,3.14671]
[1777193740808,50.91,78054.39,0.0,-0.98175,1e-05,3.14869]
[1777193745843,50.9,78055.69,0.0,-0.98174,1e-05,3.15049]
[1777193751884,50.9,78056.97,0.0,-0.98173,1e-05,3.15213]
[1777193759943,50.9,78057.52,0.0,-0.98173,1e-05,3.15215]
[1777193761957,50.9,78052.04,0.0,-0.9818,1e-05,3.14162]
[1777193766992,50.89,78050.12,0.0,-0.98183,1e-05,3.13747]
[1777193772026,50.89,78048.08,0.0,-0.98186,1e-05,3.13309]
[1777193778068,50.89,78045.93,0.0,-0.98189,1e-05,3.12839]
[1777193783104,50.89,78040.35,0.0,-0.98196,1e-05,3.11743]
[1777193785121,50.89,78035.26,0.0,-0.98203,1e-05,3.10773]
[1777193790155,50.89,78030.93,0.0,-0.98208,1e-05,3.09921]
[1777193792167,50.88,78025.85,0.0,-0.98216,1e-05,3.08762]
[1777193798209,50.88,78024.65,0.0,-0.98217,1e-05,3.08498]
[1777193805258,50.88,78021.76,0.0,-0.98221,1e-05,3.07915]
[1777193810293,50.88,78021.41,0.0,-0.98222,1e-05,3.07817]
[1777193815328,50.88,78021.16,0.0,-0.98222,1e-05,3.07734]
[1777193822377,50.88,78019.39,0.0,-0.98225,1e-05,3.07358]
[1777193828418,50.88,78017.26,0.0,-0.98228,1e-05,3.06924]
[1777193839496,50.87,78014.77,0.0,-0.98231,1e-05,3.06382]
[1777193846545,50.87,78014.23,0.0,-0.98232,1e-05,3.06236]
[1777193851580,50.87,78017.52,0.0,-0.9823,1e-05,3.06612]
[1777193856615,50.87,78015.82,0.0,-0.98232,1e-05,3.06268]
[1777193861650,50.87,78012.95,0.0,-0.98236,1e-05,3.05712]
[1777193871720,50.87,78011.39,0.0,-0.98238,1e-05,3.05372]
[1777193877763,50.86,78008.31,0.0,-0.98242,1e-05,3.04775]
[1777193883398,50.86,78006.66,0.0,-0.98244,1e-05,3.04446]
[1777193888841,50.86,78005.02,0.0,-0.98246,1e-05,3.04117]
[1777193893874,50.86,78004.8,0.0,-0.98247,1e-05,3.04053]
[1777193899918,50.86,78004.8,0.0,-0.98247,1e-05,3.04024]
[1777193905959,50.86,78004.81,0.0,-0.98247,1e-05,3.03997]
[1777193910995,50.86,78004.89,0.0,-0.98247,1e-05,3.03988]
[1777193915021,50.86,78011.2,0.0,-0.98241,1e-05,3.04926]
[1777193919050,50.86,78017.41,0.0,-0.98233,1e-05,3.06045]
[1777193924084,50.86,78022.81,0.0,-0.98227,1e-05,3.07011]
[1777193929120,50.85,78028.07,0.0,-0.98221,1e-05,3.07955]
[1777193933148,50.85,78033.92,0.0,-0.98214,1e-05,3.09017]
[1777193938183,50.85,78037.15,0.0,-0.9821,1e-05,3.09587]
[1777193943218,50.85,78033.05,0.0,-0.98215,1e-05,3.08797]
[1777193948253,50.85,78029.85,0.0,-0.98219,1e-05,3.08177]
[1777193953289,50.85,78026.39,0.0,-0.98224,1e-05,3.0751]
[1777193958327,50.85,78025.77,0.0,-0.98225,1e-05,3.0737]
[1777193963360,50.85,78028.98,0.0,-0.98221,1e-05,3.07942]
[1777193968394,50.85,78031.73,0.0,-0.98218,1e-05,3.08429]
[1777193973432,50.85,78033.78,0.0,-0.98216,1e-05,3.08588]
[1777193978465,50.85,78037.29,0.0,-0.98212,1e-05,3.09219]
[1777193983500,50.84,78038.2,0.0,-0.98211,1e-05,3.09366]
[1777193988536,50.84,78038.86,0.0,-0.9821,1e-05,3.09468]
[1777193994576,50.84,78040.61,0.0,-0.98208,1e-05,3.0977]
[1777194001635,50.84,78041.99,0.0,-0.98207,1e-05,3.10001]
[1777194002640,50.84,78031.44,0.0,-0.9822,1e-05,3.08039]
[1777194003651,50.84,78027.88,0.0,-0.98224,1e-05,3.07379]
[1777194007683,50.84,78025.32,0.0,-0.98227,1e-05,3.0691]
[1777194012712,50.84,78022.64,0.0,-0.98231,1e-05,3.06422]
[1777194017750,50.84,78020.55,0.0,-0.98233,1e-05,3.06047]
[1777194022784,50.84,78018.69,0.0,-0.98235,1e-05,3.05716]
[1777194027820,50.84,78017.55,0.0,-0.98237,1e-05,3.05521]
[1777194034450,50.84,78016.5,0.0,-0.98239,1e-05,3.05148]
[1777194039903,50.85,78015.34,0.0,-0.9824,1e-05,3.04955]
[1777194044939,50.85,78015.21,0.0,-0.9824,1e-05,3.04949]
[1777194049974,50.85,78012.84,0.0,-0.98243,1e-05,3.04534]
[1777194056017,50.85,78012.39,0.0,-0.98243,1e-05,3.04477]
[1777194063066,50.85,78012.29,0.0,-0.98243,1e-05,3.04489]
[1777194071122,50.85,78011.93,0.0,-0.98243,1e-05,3.04458]
[1777194076157,50.85,78010.78,0.0,-0.98245,1e-05,3.0427]
[1777194081193,50.85,78010.8,0.0,-0.98244,1e-05,3.04297]
[1777194086227,50.85,78009.86,0.0,-0.98245,1e-05,3.04148]
[1777194091261,50.85,78009.74,0.0,-0.98247,1e-05,3.03952]
[1777194098311,50.85,78009.66,0.0,-0.98246,1e-05,3.03973]
[1777194104945,50.86,78009.47,0.0,-0.98246,1e-05,3.03973]
[1777194110394,50.86,78009.06,0.0,-0.98247,1e-05,3.03923]
[1777194114422,50.86,78004.51,0.0,-0.98252,1e-05,3.03113]
[1777194119458,50.86,78004.56,0.0,-0.98252,1e-05,3.03155]
[1777194122480,50.86,77999.47,0.0,-0.98258,1e-05,3.02247]
[1777194127514,50.86,78000.88,0.0,-0.98256,1e-05,3.02548]
[1777194132549,50.86,78003.0,0.0,-0.98253,1e-05,3.02978]
[1777194137584,50.86,78004.28,0.0,-0.98251,1e-05,3.03256]
[1777194142622,50.87,78006.97,0.0,-0.98248,1e-05,3.03792]
[1777194147657,50.87,78006.25,0.0,-0.98248,1e-05,3.03703]
[1777194152692,50.87,78004.22,0.0,-0.98251,1e-05,3.03176]
[1777194157727,50.87,78003.85,0.0,-0.98252,1e-05,3.03152]
[1777194162761,50.87,78000.62,0.0,-0.98255,1e-05,3.02605]
[1777194168806,50.87,77999.12,0.0,-0.98257,1e-05,3.02393]
[1777194173839,50.88,77998.36,0.0,-0.98257,1e-05,3.02298]
[1777194178874,50.88,77997.68,0.0,-0.98258,1e-05,3.02216]
[1777194183910,50.88,77996.22,0.0,-0.98259,1e-05,3.01991]
[1777194188949,50.88,77995.87,0.0,-0.98259,1e-05,3.01968]
[1777194192976,50.88,77987.06,0.0,-0.9827,1e-05,3.004]
[1777194198011,50.88,77985.59,0.0,-0.98271,1e-05,3.00188]
[1777194203046,50.89,77994.78,0.0,-0.9826,1e-05,3.01913]
[1777194204056,50.89,78003.14,0.0,-0.9825,1e-05,3.03446]
[1777194205646,50.89,78010.37,0.0,-0.98241,1e-05,3.04775]
[1777194211104,50.89,78008.31,0.0,-0.98244,1e-05,3.0422]
[1777194216136,50.89,78007.79,0.0,-0.98245,1e-05,3.04145]
[1777194221171,50.89,78005.85,0.0,-0.98247,1e-05,3.0381]
[1777194226206,50.89,78005.08,0.0,-0.98248,1e-05,3.03692]
[1777194231242,50.89,78004.59,0.0,-0.98248,1e-05,3.03626]
[1777194236277,50.89,78003.65,0.0,-0.98249,1e-05,3.03478]
[1777194241311,50.89,78003.01,0.0,-0.9825,1e-05,3.03386]
[1777194247353,50.89,78002.8,0.0,-0.9825,1e-05,3.03378]
[1777194252388,50.89,77999.02,0.0,-0.98254,1e-05,3.02716]
[1777194257424,50.9,77998.28,0.0,-0.98255,1e-05,3.02614]
[1777194262460,50.9,77993.05,0.0,-0.98261,1e-05,3.01698]
[1777194267501,50.9,77993.42,0.0,-0.9826,1e-05,3.01805]
[1777194272536,50.9,77994.21,0.0,-0.9826,1e-05,3.01791]
[1777194277573,50.9,77994.44,0.0,-0.98259,1e-05,3.01873]
[1777194283614,50.9,77994.9,0.0,-0.98259,1e-05,3.02004]
[1777194290662,50.91,77995.61,0.0,-0.98257,1e-05,3.02187]
[1777194295697,50.91,77996.55,0.0,-0.98256,1e-05,3.02396]
[1777194300733,50.91,77997.05,0.0,-0.98255,1e-05,3.02523]
[1777194306347,50.91,77997.64,0.0,-0.98254,1e-05,3.02673]
[1777194311812,50.91,78002.9,0.0,-0.98248,1e-05,3.03668]
[1777194316846,50.91,78002.9,0.0,-0.98247,1e-05,3.03693]
[1777194319867,50.91,78011.07,0.0,-0.98237,1e-05,3.05205]
[1777194323895,50.91,78010.59,0.0,-0.98238,1e-05,3.05127]
[1777194329936,50.91,78010.52,0.0,-0.98238,1e-05,3.05128]
[1777194336558,50.91,78009.26,0.0,-0.9824,1e-05,3.04716]
[1777194342020,50.91,78009.26,0.0,-0.9824,1e-05,3.04731]
[1777194347058,50.91,78007.29,0.0,-0.98243,1e-05,3.04382]
[1777194356700,50.92,78006.7,0.0,-0.98243,1e-05,3.04296]
[1777194362163,50.92,77998.65,0.0,-0.98253,1e-05,3.02839]
[1777194370219,50.92,77998.51,0.0,-0.98253,1e-05,3.02851]
[1777194376842,50.92,77999.38,0.0,-0.98252,1e-05,3.03037]
[1777194382303,50.92,77999.51,0.0,-0.98251,1e-05,3.03088]
[1777194388345,50.92,77999.24,0.0,-0.98251,1e-05,3.03065]
[1777194393380,50.92,77998.64,0.0,-0.98253,1e-05,3.02781]
[1777194396986,50.92,77994.01,0.0,-0.98258,1e-05,3.01954]
[1777194404456,50.92,77994.89,0.0,-0.98257,1e-05,3.02168]
[1777194409491,50.93,77992.24,0.0,-0.9826,1e-05,3.01724]
[1777194417125,50.93,77993.14,0.0,-0.98258,1e-05,3.0195]
[1777194422583,50.93,77992.25,0.0,-0.98259,1e-05,3.01828]
[1777194423590,50.93,77986.36,0.0,-0.98266,1e-05,3.00767]
[1777194428624,50.93,77985.35,0.0,-0.98267,1e-05,3.00639]
[1777194435674,50.93,77986.82,0.0,-0.98265,1e-05,3.00981]
[1777194440709,50.94,77989.33,0.0,-0.98261,1e-05,3.0149]
[1777194442724,50.94,77995.6,0.0,-0.98254,1e-05,3.02652]
[1777194446752,50.94,78001.3,0.0,-0.98247,1e-05,3.03723]
[1777194451787,50.94,78003.26,0.0,-0.98245,1e-05,3.03916]
[1777194456823,50.94,78002.78,0.0,-0.98246,1e-05,3.03861]
[1777194463871,50.94,78003.19,0.0,-0.98245,1e-05,3.03982]
[1777194470920,50.94,78003.8,0.0,-0.98244,1e-05,3.04138]
[1777194476961,50.95,78003.38,0.0,-0.98244,1e-05,3.04099]
[1777194486025,50.95,78003.85,0.0,-0.98243,1e-05,3.04242]
[1777194491059,50.95,78005.32,0.0,-0.98241,1e-05,3.04541]
[1777194496095,50.95,78003.19,0.0,-0.98243,1e-05,3.04187]
[1777194501130,50.95,77999.28,0.0,-0.98248,1e-05,3.03498]
[1777194502137,50.95,77996.38,0.0,-0.98251,1e-05,3.02984]
[1777194507172,50.95,77995.64,0.0,-0.98252,1e-05,3.0289]
[1777194512208,50.95,77993.58,0.0,-0.98255,1e-05,3.02357]
[1777194517825,50.96,77992.89,0.0,-0.98256,1e-05,3.02276]
[1777194524291,50.96,77991.65,0.0,-0.98257,1e-05,3.0211]
[1777194530333,50.96,77989.49,0.0,-0.98259,1e-05,3.01768]
[1777194535369,50.96,77987.67,0.0,-0.98261,1e-05,3.01479]
[1777194541411,50.96,77985.12,0.0,-0.98264,1e-05,3.01069]
[1777194548039,50.97,77982.1,0.0,-0.98267,1e-05,3.00573]
[1777194555509,50.97,77980.67,0.0,-0.98268,1e-05,3.00381]
[1777194560544,50.97,77975.19,0.0,-0.98274,1e-05,2.99432]
[1777194565579,50.97,77973.75,0.0,-0.98276,1e-05,2.99218]
[1777194570613,50.97,77975.73,0.0,-0.98273,1e-05,2.9962]
[1777194578248,50.98,77978.29,0.0,-0.98271,1e-05,2.99954]
[1777194583706,50.98,77979.47,0.0,-0.98269,1e-05,3.00208]
[1777194590755,50.98,77980.38,0.0,-0.98268,1e-05,3.0043]
[1777194595793,50.98,77985.28,0.0,-0.98262,1e-05,3.01357]
[1777194600825,50.98,77989.56,0.0,-0.98256,1e-05,3.02167]
[1777194605863,50.98,77991.77,0.0,-0.98253,1e-05,3.02601]
[1777194610899,50.98,77992.43,0.0,-0.98252,1e-05,3.02752]
[1777194615934,50.99,77994.06,0.0,-0.9825,1e-05,3.03079]
[1777194620969,50.99,77995.77,0.0,-0.98248,1e-05,3.03421]
[1777194626006,50.99,77995.87,0.0,-0.98248,1e-05,3.03469]
[1777194632049,50.99,77996.34,0.0,-0.98248,1e-05,3.03392]
[1777194639098,50.99,77997.74,0.0,-0.98246,1e-05,3.0369]
[1777194644134,50.99,77998.3,0.0,-0.98245,1e-05,3.03822]
[1777194649169,50.99,77999.44,0.0,-0.98243,1e-05,3.04059]
[1777194656218,50.99,77999.64,0.0,-0.98243,1e-05,3.04137]
[1777194663267,51.0,77998.63,0.0,-0.98244,1e-05,3.04001]
[1777194668301,51.0,77997.98,0.0,-0.98244,1e-05,3.03913]
[1777194673338,51.0,77997.95,0.0,-0.98244,1e-05,3.03939]
[1777194678371,51.0,77997.3,0.0,-0.98245,1e-05,3.03851]
[1777194683406,51.0,77997.19,0.0,-0.98245,1e-05,3.03861]
[1777194689025,51.0,77997.44,0.0,-0.98244,1e-05,3.03937]
[1777194694484,51.0,77997.89,0.0,-0.98244,1e-05,3.03856]
[1777194699521,51.0,77997.41,0.0,-0.98245,1e-05,3.03797]
[1777194704555,51.01,77996.46,0.0,-0.98246,1e-05,3.03653]
[1777194714624,51.01,77996.78,0.0,-0.98245,1e-05,3.0377]
[1777194717646,51.01,78001.93,0.0,-0.98239,1e-05,3.04728]
[1777194722681,51.01,78003.32,0.0,-0.98237,1e-05,3.05]
[1777194727716,51.01,78003.05,0.0,-0.98237,1e-05,3.04968]
[1777194735771,51.01,78002.64,0.0,-0.98237,1e-05,3.04922]
[1777194740807,51.01,78001.36,0.0,-0.98239,1e-05,3.04706]
[1777194745841,51.01,78001.08,0.0,-0.98239,1e-05,3.04674]
[1777194750878,51.01,78001.48,0.0,-0.98238,1e-05,3.04767]
[1777194755912,51.01,78001.19,0.0,-0.9824,1e-05,3.0453]
[1777194762962,51.01,78000.93,0.0,-0.9824,1e-05,3.04491]
[1777194767996,51.01,78000.79,0.0,-0.9824,1e-05,3.04472]
[1777194773034,51.01,78000.87,0.0,-0.9824,1e-05,3.04494]
[1777194778070,51.01,78000.34,0.0,-0.98241,1e-05,3.04409]
[1777194783105,51.01,78000.69,0.0,-0.9824,1e-05,3.04494]
[1777194788140,51.02,78000.79,0.0,-0.9824,1e-05,3.04533]
[1777194793175,51.02,78001.6,0.0,-0.98239,1e-05,3.047]
[1777194799216,51.02,78000.97,0.0,-0.98239,1e-05,3.04605]
[1777194801230,51.02,78006.91,0.0,-0.98232,1e-05,3.05701]
[1777194806265,51.02,78006.5,0.0,-0.98232,1e-05,3.05635]
[1777194811301,51.02,78008.16,0.0,-0.98231,1e-05,3.05748]
[1777194816336,51.02,78007.44,0.0,-0.98232,1e-05,3.05625]
[1777194822379,51.02,78005.89,0.0,-0.98234,1e-05,3.05339]
[1777194827414,51.02,78005.89,0.0,-0.98234,1e-05,3.05337]
[1777194832449,51.02,78004.99,0.0,-0.98235,1e-05,3.0517]
[1777194837485,51.02,78005.76,0.0,-0.98234,1e-05,3.05313]
[1777194842521,51.02,78007.67,0.0,-0.98232,1e-05,3.05672]
[1777194847555,51.02,78006.89,0.0,-0.98233,1e-05,3.05538]
[1777194853598,51.02,78005.93,0.0,-0.98234,1e-05,3.05376]
[1777194858637,51.02,78005.62,0.0,-0.98234,1e-05,3.0533]
[1777194863672,51.02,78006.95,0.0,-0.98233,1e-05,3.05584]
[1777194870294,51.02,78005.48,0.0,-0.98234,1e-05,3.05325]
[1777194875756,51.02,78005.93,0.0,-0.98235,1e-05,3.05222]
[1777194883811,51.02,78005.54,0.0,-0.98235,1e-05,3.05154]
[1777194890434,51.02,78005.33,0.0,-0.98235,1e-05,3.05112]
[1777194895896,51.02,78004.99,0.0,-0.98236,1e-05,3.05047]
[1777194900931,51.02,78007.01,0.0,-0.98233,1e-05,3.05411]
[1777194905966,51.02,78007.57,0.0,-0.98233,1e-05,3.0552]
[1777194911001,51.02,78008.72,0.0,-0.98231,1e-05,3.05737]
[1777194916037,51.02,78008.03,0.0,-0.98232,1e-05,3.05615]
[1777194922081,51.02,78006.53,0.0,-0.98234,1e-05,3.05347]
[1777194927114,51.02,78005.58,0.0,-0.98235,1e-05,3.05179]
[1777194932148,51.02,78004.75,0.0,-0.98237,1e-05,3.04834]
[1777194937183,51.02,78004.39,0.0,-0.98237,1e-05,3.04776]
[1777194944232,51.02,78004.02,0.0,-0.98238,1e-05,3.04717]
[1777194949268,51.02,78004.33,0.0,-0.98237,1e-05,3.04778]
[1777194955310,51.02,78003.93,0.0,-0.98238,1e-05,3.04708]
[1777194960346,51.02,78003.65,0.0,-0.98238,1e-05,3.04659]
[1777194965380,51.02,77999.22,0.0,-0.98244,1e-05,3.03855]
[1777194970416,51.02,78004.81,0.0,-0.98237,1e-05,3.04887]
[1777194975451,51.02,78008.13,0.0,-0.98233,1e-05,3.05496]
[1777194981068,51.02,78012.89,0.0,-0.98227,1e-05,3.06362]
[1777194986530,51.02,78016.47,0.0,-0.98223,1e-05,3.07014]
[1777194991566,51.02,78016.77,0.0,-0.98223,1e-05,3.06864]
[1777194996601,51.02,78014.03,0.0,-0.98227,1e-05,3.06359]
[1777195001635,51.02,78011.55,0.0,-0.9823,1e-05,3.05914]
[1777195006670,51.02,78010.35,0.0,-0.98231,1e-05,3.05706]
[1777195011706,51.02,78008.97,0.0,-0.98233,1e-05,3.05464]
[1777195017749,51.02,78008.54,0.0,-0.98233,1e-05,3.05397]
[1777195022780,51.03,78004.84,0.0,-0.98238,1e-05,3.04734]
[1777195027818,51.03,78002.47,0.0,-0.9824,1e-05,3.04318]
[1777195032853,51.03,77999.35,0.0,-0.98244,1e-05,3.03768]
[1777195037888,51.03,77999.18,0.0,-0.98244,1e-05,3.0376]
[1777195043929,51.03,77998.62,0.0,-0.98244,1e-05,3.03685]
[1777195049972,51.03,77999.31,0.0,-0.98243,1e-05,3.03838]
[1777195058030,51.03,77999.91,0.0,-0.98244,1e-05,3.03779]
[1777195067095,51.03,78000.71,0.0,-0.98242,1e-05,3.03962]
[1777195072127,51.03,78001.09,0.0,-0.98242,1e-05,3.04055]
[1777195077162,51.03,78004.21,0.0,-0.98238,1e-05,3.04643]
[1777195082197,51.03,78004.27,0.0,-0.98238,1e-05,3.04667]
[1777195087234,51.03,78007.34,0.0,-0.98234,1e-05,3.05242]
[1777195092268,51.03,78009.7,0.0,-0.98231,1e-05,3.05686]
[1777195100325,51.03,78008.19,0.0,-0.98233,1e-05,3.05416]
[1777195105360,51.03,78006.81,0.0,-0.98234,1e-05,3.05158]
[1777195110394,51.03,78005.98,0.0,-0.98235,1e-05,3.05001]
[1777195115429,51.03,78005.38,0.0,-0.98237,1e-05,3.04689]
[1777195120465,51.03,78005.15,0.0,-0.98238,1e-05,3.04645]
[1777195127513,51.03,78004.41,0.0,-0.9824,1e-05,3.04307]
[1777195141617,50.97,78002.76,0.0,-0.98252,1e-05,3.02538]
[1777195147660,50.95,78002.9,0.0,-0.98256,1e-05,3.01948]
[1777195154709,50.92,77999.82,0.0,-0.98264,1e-05,3.00684]
[1777195159744,50.91,78000.74,0.0,-0.98267,1e-05,3.00356]
[1777195164778,50.88,78001.04,0.0,-0.9827,1e-05,2.99823]
[1777195172836,50.85,78001.44,0.0,-0.98276,1e-05,2.98927]
[1777195174849,50.85,77995.45,0.0,-0.98284,1e-05,2.97655]
[1777195179884,50.83,77996.47,0.0,-0.98286,1e-05,2.97468]
[1777195185926,50.81,77996.64,0.0,-0.9829,1e-05,2.96856]
[1777195188947,50.8,77989.87,0.0,-0.983,1e-05,2.95366]
[1777195194992,50.78,77991.02,0.0,-0.98302,1e-05,2.95046]
[1777195200045,50.76,77992.18,0.0,-0.98303,1e-05,2.94818]
[1777195204057,50.75,77998.48,0.0,-0.98298,1e-05,2.9569]
[1777195210100,50.73,77998.58,0.0,-0.98301,1e-05,2.95182]
[1777195212698,50.72,78005.53,0.0,-0.98295,1e-05,2.96172]
[1777195214127,50.72,78007.0,0.0,-0.98294,1e-05,2.96349]
[1777195217148,50.71,78012.44,0.0,-0.98289,1e-05,2.97063]
[1777195219162,50.7,78013.41,0.0,-0.98289,1e-05,2.97057]
[1777195225204,50.68,78010.84,0.0,-0.98296,1e-05,2.96057]
[1777195230240,50.66,78011.9,0.0,-0.98298,1e-05,2.95721]
[1777195237290,50.64,78010.65,0.0,-0.98304,1e-05,2.94696]
[1777195242914,50.63,78009.55,0.0,-0.98309,1e-05,2.94072]
[1777195251397,50.6,78008.49,0.0,-0.98315,1e-05,2.93128]
[1777195256424,50.58,78006.68,0.0,-0.9832,1e-05,2.92395]
[1777195262472,50.56,78006.73,0.0,-0.98323,1e-05,2.9192]
[1777195267501,50.55,78006.8,0.0,-0.98326,1e-05,2.91533]
[1777195273123,50.53,78006.73,0.0,-0.98328,1e-05,2.91126]
[1777195278578,50.52,78008.15,0.0,-0.9833,1e-05,2.90911]
[1777195283613,50.5,78008.12,0.0,-0.98333,1e-05,2.90517]
[1777195288647,50.49,78006.74,0.0,-0.98337,1e-05,2.89886]
[1777195294690,50.47,78005.41,0.0,-0.98342,1e-05,2.89003]
[1777195299725,50.46,78004.94,0.0,-0.98345,1e-05,2.88546]
[1777195304759,50.44,78004.51,0.0,-0.98348,1e-05,2.88101]
[1777195310802,50.43,78003.34,0.0,-0.98353,1e-05,2.87456]
[1777195316843,50.41,78002.96,0.0,-0.98356,1e-05,2.86956]
[1777195322888,50.39,78002.29,0.0,-0.9836,1e-05,2.86411]
[1777195327921,50.38,78001.76,0.0,-0.98363,1e-05,2.85965]
[1777195332956,50.37,78001.9,0.0,-0.98365,1e-05,2.85642]
[1777195337992,50.35,77998.88,0.0,-0.98371,1e-05,2.84766]
[1777195343613,50.34,77999.47,0.0,-0.98373,1e-05,2.84466]
[1777195351082,50.32,78000.06,0.0,-0.98376,1e-05,2.83915]
[1777195356117,50.31,78001.19,0.0,-0.98377,1e-05,2.83785]
[1777195361153,50.3,78003.73,0.0,-0.98376,1e-05,2.83906]
[1777195366187,50.28,78002.97,0.0,-0.98379,1e-05,2.83449]
[1777195372229,50.27,78003.0,0.0,-0.98382,1e-05,2.83071]
[1777195377265,50.26,78003.42,0.0,-0.98383,1e-05,2.8283]
[1777195382299,50.25,78003.83,0.0,-0.98385,1e-05,2.8259]
[1777195385320,50.24,78009.07,0.0,-0.9838,1e-05,2.83323]
[1777195390356,50.22,78008.04,0.0,-0.98384,1e-05,2.82766]
[1777195397406,50.21,78004.63,0.0,-0.98391,1e-05,2.81741]
[1777195404033,50.19,78003.36,0.0,-0.98394,1e-05,2.8116]
[1777195411504,50.18,78002.72,0.0,-0.98399,1e-05,2.80389]
[1777195416540,50.17,78002.17,0.0,-0.98402,1e-05,2.80004]
[1777195424174,50.15,78001.64,0.0,-0.98405,1e-05,2.79512]
[1777195429631,50.14,78001.57,0.0,-0.98408,1e-05,2.79163]
[1777195436679,50.12,78001.36,0.0,-0.9841,1e-05,2.78738]
[1777195441714,50.11,78001.28,0.0,-0.98412,1e-05,2.78451]
[1777195446750,50.1,78002.57,0.0,-0.98413,1e-05,2.78402]
[1777195451785,50.09,78001.53,0.0,-0.98416,1e-05,2.77951]
[1777195456822,50.08,78001.56,0.0,-0.98417,1e-05,2.7769]
[1777195461857,50.07,78000.03,0.0,-0.98421,1e-05,2.77161]
[1777195468908,50.06,77999.82,0.0,-0.98423,1e-05,2.76762]
[1777195474524,50.05,77999.91,0.0,-0.98426,1e-05,2.76285]
[1777195479985,50.04,77999.91,0.0,-0.98428,1e-05,2.76035]
[1777195486026,50.02,78001.44,0.0,-0.98428,1e-05,2.76]
[1777195494664,50.01,78001.28,0.0,-0.98431,1e-05,2.75529]
[1777195500125,50.0,78000.94,0.0,-0.98433,1e-05,2.75228]
[1777195506168,49.99,78000.73,0.0,-0.98436,1e-05,2.74905]
[1777195511211,49.98,78000.29,0.0,-0.98438,1e-05,2.74593]
[1777195518259,49.97,78000.07,0.0,-0.9844,1e-05,2.74229]
[1777195523297,49.96,77999.95,0.0,-0.98442,1e-05,2.73978]
[1777195529340,49.95,77999.82,0.0,-0.98444,1e-05,2.73683]
[1777195534947,49.94,77999.95,0.0,-0.98446,1e-05,2.73251]
[1777195541424,49.93,78000.05,0.0,-0.98448,1e-05,2.73003]
[1777195547466,49.92,77999.93,0.0,-0.9845,1e-05,2.72722]
[1777195555091,49.9,77997.74,0.0,-0.98455,1e-05,2.72005]
[1777195561564,49.89,77998.07,0.0,-0.98456,1e-05,2.7177]
[1777195567606,49.88,78000.49,0.0,-0.98455,1e-05,2.71934]
[1777195575232,49.87,77999.61,0.0,-0.98458,1e-05,2.71494]
[1777195579695,49.86,78009.25,0.0,-0.98449,1e-05,2.72943]
[1777195581709,49.86,78013.69,0.0,-0.98444,1e-05,2.73618]
[1777195586744,49.85,78012.18,0.0,-0.98447,1e-05,2.73135]
[1777195591781,49.84,78010.88,0.0,-0.98451,1e-05,2.72503]
[1777195596815,49.83,78010.06,0.0,-0.98454,1e-05,2.72143]
[1777195601850,49.82,78009.22,0.0,-0.98456,1e-05,2.71781]
[1777195606885,49.82,78010.0,0.0,-0.98457,1e-05,2.71699]
[1777195611920,49.81,78012.52,0.0,-0.98455,1e-05,2.7191]
[1777195616955,49.8,78012.38,0.0,-0.98457,1e-05,2.71667]
[1777195624011,49.79,78011.65,0.0,-0.9846,1e-05,2.71237]
[1777195625011,49.79,78016.99,0.0,-0.98454,1e-05,2.7211]
[1777195627025,49.78,78022.72,0.0,-0.98448,1e-05,2.73005]
[1777195632063,49.77,78024.01,0.0,-0.98448,1e-05,2.72996]
[1777195637098,49.76,78027.5,0.0,-0.98446,1e-05,2.73368]
[1777195638105,49.76,78033.35,0.0,-0.9844,1e-05,2.74333]
[1777195639112,49.76,78036.2,0.0,-0.98437,1e-05,2.74779]
[1777195642132,49.76,78030.82,0.0,-0.98444,1e-05,2.73702]
[1777195647168,49.75,78027.6,0.0,-0.98449,1e-05,2.72916]
[1777195653213,49.74,78028.02,0.0,-0.98451,1e-05,2.72533]
[1777195658244,49.73,78031.46,0.0,-0.98449,1e-05,2.72903]
[1777195663280,49.72,78033.63,0.0,-0.98448,1e-05,2.73054]
[1777195668315,49.71,78032.13,0.0,-0.98451,1e-05,2.72575]
[1777195674357,49.7,78032.84,0.0,-0.98452,1e-05,2.72438]
[1777195679392,49.69,78035.0,0.0,-0.98451,1e-05,2.72596]
[1777195684426,49.68,78030.88,0.0,-0.98457,1e-05,2.71675]
[1777195689462,49.68,78027.43,0.0,-0.98462,1e-05,2.70874]
[1777195696073,49.67,78022.51,0.0,-0.9847,1e-05,2.69742]
[1777195699539,49.66,78017.42,0.0,-0.98476,1e-05,2.68751]
[1777195703565,49.65,78012.06,0.0,-0.98483,1e-05,2.67679]
[1777195706143,49.65,78008.65,0.0,-0.98487,1e-05,2.66987]
[1777195712629,49.64,78007.54,0.0,-0.98491,1e-05,2.66395]
[1777195714642,49.64,77996.68,0.0,-0.98503,1e-05,2.64487]
[1777195716213,49.64,77993.31,0.0,-0.98508,1e-05,2.63855]
[1777195721694,49.63,77994.21,0.0,-0.98508,1e-05,2.63822]
[1777195726729,49.62,77996.51,0.0,-0.98506,1e-05,2.64058]
[1777195731763,49.62,77997.04,0.0,-0.98507,1e-05,2.63999]
[1777195738811,49.61,77995.4,0.0,-0.9851,1e-05,2.63525]
[1777195743846,49.6,77997.02,0.0,-0.98509,1e-05,2.6366]
[1777195748882,49.6,77995.95,0.0,-0.98511,1e-05,2.63346]
[1777195753920,49.59,77995.72,0.0,-0.98512,1e-05,2.63176]
[1777195758951,49.59,78001.57,0.0,-0.98507,1e-05,2.64028]
[1777195763986,49.58,78001.1,0.0,-0.98508,1e-05,2.63813]
[1777195774056,49.57,78001.15,0.0,-0.98511,1e-05,2.63373]
[1777195783120,49.56,77999.38,0.0,-0.98514,1e-05,2.62846]
[1777195788154,49.56,77999.05,0.0,-0.98515,1e-05,2.62667]
[1777195793190,49.55,77999.26,0.0,-0.98516,1e-05,2.62581]
[1777195803259,49.55,77999.38,0.0,-0.98517,1e-05,2.62361]
[1777195813329,49.54,77999.44,0.0,-0.98519,1e-05,2.62138]
[1777195818366,49.53,77999.44,0.0,-0.9852,1e-05,2.62024]
[1777195822392,49.53,77994.31,0.0,-0.98526,1e-05,2.61076]
[1777195825414,49.53,77988.77,0.0,-0.98532,1e-05,2.60089]
[1777195827428,49.52,77988.47,0.0,-0.98533,1e-05,2.60002]
[1777195832462,49.52,77988.43,0.0,-0.98534,1e-05,2.59726]
[1777195837498,49.52,77993.24,0.0,-0.9853,1e-05,2.60439]
[1777195842533,49.51,77994.75,0.0,-0.98529,1e-05,2.606]
[1777195847568,49.51,77996.01,0.0,-0.98528,1e-05,2.60719]
[1777195852603,49.51,77997.74,0.0,-0.98527,1e-05,2.60918]
[1777195857639,49.5,77998.62,0.0,-0.98526,1e-05,2.60976]
[1777195862677,49.5,77998.47,0.0,-0.98527,1e-05,2.60862]
[1777195867712,49.5,77999.77,0.0,-0.98526,1e-05,2.60992]
[1777195872747,49.49,78000.48,0.0,-0.98526,1e-05,2.61025]
[1777195878792,49.49,77997.98,0.0,-0.98529,1e-05,2.60506]
[1777195881814,49.49,77992.66,0.0,-0.98535,1e-05,2.5957]
[1777195883827,49.49,77991.05,0.0,-0.98537,1e-05,2.59273]
[1777195888863,49.48,77993.25,0.0,-0.98535,1e-05,2.59556]
[1777195894904,49.48,77992.46,0.0,-0.98538,1e-05,2.59161]
[1777195899939,49.48,77993.87,0.0,-0.98537,1e-05,2.59327]
[1777195904974,49.47,77994.79,0.0,-0.98536,1e-05,2.59412]
[1777195910010,49.47,77995.54,0.0,-0.98536,1e-05,2.59469]
[1777195915044,49.47,77997.04,0.0,-0.98535,1e-05,2.5965]
[1777195921086,49.47,77997.52,0.0,-0.98535,1e-05,2.59648]
[1777195927812,49.47,77998.03,0.0,-0.98533,1e-05,2.59846]
[1777195933171,49.47,77998.04,0.0,-0.98533,1e-05,2.59959]
[1777195936192,49.48,77992.77,0.0,-0.98538,1e-05,2.59138]
[1777195942234,49.48,77991.38,0.0,-0.98539,1e-05,2.59021]
[1777195947268,49.48,77987.56,0.0,-0.98542,1e-05,2.58481]
[1777195952305,49.49,77982.93,0.0,-0.98547,1e-05,2.5763]
[1777195957339,49.49,77978.53,0.0,-0.98551,1e-05,2.57]
[1777195962374,49.5,77975.68,0.0,-0.98554,1e-05,2.56626]
[1777195968415,49.5,77974.77,0.0,-0.98554,1e-05,2.56593]
[1777195973451,49.5,77972.16,0.0,-0.98556,1e-05,2.56259]
[1777195979492,49.51,77971.2,0.0,-0.98556,1e-05,2.56217]
[1777195983520,49.51,77964.31,0.0,-0.98563,1e-05,2.5516]
[1777195985535,49.51,77961.46,0.0,-0.98566,1e-05,2.54733]
[1777195990570,49.52,77956.45,0.0,-0.9857,1e-05,2.54018]
[1777195992584,49.52,77964.74,0.0,-0.98561,1e-05,2.55422]
[1777195993591,49.52,77961.56,0.0,-0.98565,1e-05,2.54918]
[1777195998628,49.52,77964.91,0.0,-0.98561,1e-05,2.55565]
[1777196003661,49.53,77965.96,0.0,-0.98559,1e-05,2.55832]
[1777196010716,49.53,77970.09,0.0,-0.98554,1e-05,2.56641]
[1777196016757,49.54,77972.38,0.0,-0.98551,1e-05,2.56951]
[1777196021792,49.54,77974.4,0.0,-0.98549,1e-05,2.57374]
[1777196026826,49.54,77976.96,0.0,-0.98545,1e-05,2.57887]
[1777196031861,49.55,77978.47,0.0,-0.98543,1e-05,2.58225]
[1777196036896,49.55,77975.92,0.0,-0.98545,1e-05,2.57889]
[1777196041933,49.55,77972.14,0.0,-0.98549,1e-05,2.57349]
[1777196046967,49.56,77972.13,0.0,-0.98548,1e-05,2.57434]
[1777196052001,49.56,77970.72,0.0,-0.98549,1e-05,2.57301]
[1777196057045,49.57,77967.99,0.0,-0.98551,1e-05,2.56934]
[1777196062080,49.57,77968.13,0.0,-0.98551,1e-05,2.57042]
[1777196067115,49.57,77966.71,0.0,-0.98552,1e-05,2.56894]
[1777196072150,49.58,77966.0,0.0,-0.98553,1e-05,2.56685]
[1777196078863,49.58,77965.38,0.0,-0.98553,1e-05,2.56689]
[1777196088263,49.59,77965.41,0.0,-0.98552,1e-05,2.56868]
[1777196095311,49.59,77964.74,0.0,-0.98552,1e-05,2.56876]
[1777196104374,49.6,77964.95,0.0,-0.9855,1e-05,2.57058]
[1777196110416,49.6,77965.0,0.0,-0.9855,1e-05,2.57162]
[1777196116458,49.61,77965.1,0.0,-0.98549,1e-05,2.57273]
[1777196121494,49.61,77963.2,0.0,-0.9855,1e-05,2.57036]
[1777196127535,49.61,77961.84,0.0,-0.98551,1e-05,2.56903]
[1777196133580,49.62,77964.35,0.0,-0.98549,1e-05,2.57226]
[1777196138612,49.62,77964.06,0.0,-0.98549,1e-05,2.5725]
[1777196147676,49.62,77964.17,0.0,-0.98548,1e-05,2.57398]
[1777196154724,49.63,77964.38,0.0,-0.98547,1e-05,2.57533]
[1777196159760,49.63,77964.94,0.0,-0.98546,1e-05,2.57696]
[1777196166808,49.63,77964.94,0.0,-0.98545,1e-05,2.57793]
[1777196173857,49.64,77963.48,0.0,-0.98546,1e-05,2.5765]
[1777196179577,49.64,77964.11,0.0,-0.98545,1e-05,2.57837]
[1777196184935,49.64,77964.28,0.0,-0.98544,1e-05,2.57934]
[1777196194000,49.65,77964.24,0.0,-0.98545,1e-05,2.5787]
[1777196199717,49.65,77964.41,0.0,-0.98544,1e-05,2.57979]
[1777196205077,49.65,77966.37,0.0,-0.98541,1e-05,2.58371]
[1777196214139,49.66,77969.74,0.0,-0.98537,1e-05,2.59045]
[1777196219857,49.66,77973.22,0.0,-0.98533,1e-05,2.59698]
[1777196225222,49.66,77975.91,0.0,-0.98529,1e-05,2.6022]
[1777196231264,49.67,77977.71,0.0,-0.98527,1e-05,2.60593]
[1777196236299,49.67,77979.56,0.0,-0.98525,1e-05,2.60964]
[1777196241335,49.67,77975.85,0.0,-0.98528,1e-05,2.6041]
[1777196246370,49.68,77973.75,0.0,-0.9853,1e-05,2.60124]
[1777196251404,49.68,77972.37,0.0,-0.98532,1e-05,2.59779]
[1777196257446,49.68,77970.69,0.0,-0.98533,1e-05,2.5958]
[1777196262481,49.68,77969.76,0.0,-0.98534,1e-05,2.59493]
[1777196267518,49.69,77968.82,0.0,-0.98534,1e-05,2.59405]
[1777196268524,49.69,77958.77,0.0,-0.98545,1e-05,2.57756]
[1777196270537,49.69,77951.33,0.0,-0.98553,1e-05,2.56565]
[1777196275572,49.69,77955.19,0.0,-0.98548,1e-05,2.57294]
[1777196280608,49.7,77955.58,0.0,-0.98547,1e-05,2.57451]
[1777196286649,49.7,77957.17,0.0,-0.98545,1e-05,2.57824]
[1777196291684,49.7,77957.5,0.0,-0.98544,1e-05,2.57971]
[1777196297726,49.71,77956.85,0.0,-0.98544,1e-05,2.57978]
[1777196302761,49.71,77955.95,0.0,-0.98544,1e-05,2.57925]
[1777196308804,49.72,77953.36,0.0,-0.98546,1e-05,2.57615]
[1777196313838,49.72,77951.75,0.0,-0.98548,1e-05,2.57269]
[1777196318875,49.72,77947.5,0.0,-0.98552,1e-05,2.5667]
[1777196324919,49.73,77949.16,0.0,-0.98549,1e-05,2.57065]
[1777196329950,49.73,77952.04,0.0,-0.98545,1e-05,2.57638]
[1777196334986,49.74,77952.86,0.0,-0.98544,1e-05,2.57869]
[1777196340025,49.74,77955.28,0.0,-0.98541,1e-05,2.58363]
[1777196345060,49.74,77955.44,0.0,-0.9854,1e-05,2.58481]
[1777196351100,49.75,77955.56,0.0,-0.98539,1e-05,2.58611]
[1777196358149,49.75,77956.72,0.0,-0.98537,1e-05,2.58928]
[1777196367221,49.76,77953.55,0.0,-0.98539,1e-05,2.58566]
[1777196372253,49.76,77948.36,0.0,-0.98545,1e-05,2.57621]
[1777196377290,49.77,77949.0,0.0,-0.98544,1e-05,2.57824]
[1777196382326,49.77,77948.22,0.0,-0.98544,1e-05,2.57811]
[1777196387360,49.78,77951.73,0.0,-0.9854,1e-05,2.58483]
[1777196393404,49.78,77952.57,0.0,-0.98538,1e-05,2.58726]
[1777196398438,49.78,77954.3,0.0,-0.98536,1e-05,2.59096]
[1777196405487,49.79,77955.24,0.0,-0.98534,1e-05,2.59364]
[1777196411188,49.79,77958.74,0.0,-0.9853,1e-05,2.60021]
[1777196419587,49.8,77958.71,0.0,-0.98529,1e-05,2.60145]
[1777196424621,49.8,77959.19,0.0,-0.98528,1e-05,2.60295]
[1777196429657,49.8,77959.62,0.0,-0.98527,1e-05,2.60436]
[1777196434691,49.8,77956.77,0.0,-0.98531,1e-05,2.59852]
[1777196439727,49.81,77953.61,0.0,-0.98534,1e-05,2.59399]
[1777196444761,49.81,77949.48,0.0,-0.98537,1e-05,2.58786]
[1777196449797,49.81,77942.02,0.0,-0.98545,1e-05,2.57634]
[1777196454832,49.82,77940.92,0.0,-0.98545,1e-05,2.57539]
[1777196455838,49.82,77935.79,0.0,-0.98551,1e-05,2.56714]
[1777196460873,49.82,77931.29,0.0,-0.98555,1e-05,2.56072]
[1777196465909,49.83,77931.54,0.0,-0.98554,1e-05,2.5621]
[1777196468931,49.83,77942.14,0.0,-0.98542,1e-05,2.58013]
[1777196469938,49.83,77943.65,0.0,-0.98541,1e-05,2.58278]
[1777196474972,49.83,77946.4,0.0,-0.98537,1e-05,2.58806]
[1777196481015,49.83,77946.3,0.0,-0.98537,1e-05,2.58874]
[1777196486050,49.84,77946.58,0.0,-0.98536,1e-05,2.5899]
[1777196491086,49.84,77945.71,0.0,-0.98538,1e-05,2.58734]
[1777196496123,49.84,77944.97,0.0,-0.98538,1e-05,2.5868]
[1777196501158,49.85,77941.16,0.0,-0.98541,1e-05,2.58119]
[1777196505186,49.85,77936.49,0.0,-0.98546,1e-05,2.57409]
[1777196510221,49.85,77932.75,0.0,-0.98549,1e-05,2.56876]
[1777196515259,49.85,77933.87,0.0,-0.98548,1e-05,2.57146]
[1777196521298,49.86,77935.93,0.0,-0.98545,1e-05,2.57586]
[1777196526333,49.86,77939.72,0.0,-0.9854,1e-05,2.58292]
[1777196532055,49.87,77940.12,0.0,-0.98539,1e-05,2.58452]
[1777196537409,49.87,77939.84,0.0,-0.98539,1e-05,2.58485]
[1777196542444,49.87,77939.94,0.0,-0.98538,1e-05,2.5858]
[1777196548487,49.88,77937.03,0.0,-0.98541,1e-05,2.58195]
[1777196554529,49.88,77936.92,0.0,-0.98541,1e-05,2.58092]
[1777196559563,49.88,77933.32,0.0,-0.98545,1e-05,2.57596]
[1777196564598,49.89,77931.43,0.0,-0.98546,1e-05,2.57371]
[1777196567619,49.89,77926.94,0.0,-0.9855,1e-05,2.56687]
[1777196575676,49.89,77925.93,0.0,-0.9855,1e-05,2.56671]
[1777196580711,49.9,77925.96,0.0,-0.9855,1e-05,2.5677]
[1777196585745,49.9,77927.73,0.0,-0.98547,1e-05,2.57151]
[1777196590781,49.91,77929.25,0.0,-0.98545,1e-05,2.57489]
[1777196596823,49.91,77928.82,0.0,-0.98545,1e-05,2.57522]
[1777196601858,49.91,77943.15,0.0,-0.98529,1e-05,2.59968]
[1777196602864,49.91,77952.25,0.0,-0.98519,1e-05,2.6149]
[1777196607901,49.92,77951.75,0.0,-0.9852,1e-05,2.61452]
[1777196612935,49.92,77949.4,0.0,-0.98523,1e-05,2.60925]
[1777196617972,49.92,77949.06,0.0,-0.98523,1e-05,2.60914]
[1777196620990,49.92,77961.63,0.0,-0.98509,1e-05,2.63032]
[1777196625019,49.92,77967.85,0.0,-0.98502,1e-05,2.64093]
[1777196630055,49.92,77970.55,0.0,-0.98499,1e-05,2.64565]
[1777196637104,49.92,77974.4,0.0,-0.98495,1e-05,2.65237]
[1777196642139,49.92,77975.65,0.0,-0.98493,1e-05,2.65463]
[1777196648180,49.92,77977.82,0.0,-0.98491,1e-05,2.65845]
[1777196653217,49.92,77981.32,0.0,-0.98487,1e-05,2.66448]
[1777196658250,49.92,77982.03,0.0,-0.98486,1e-05,2.66578]
[1777196663287,49.92,77985.25,0.0,-0.98483,1e-05,2.67131]
[1777196668321,49.92,77985.67,0.0,-0.98482,1e-05,2.67208]
[1777196673359,49.92,77985.99,0.0,-0.98483,1e-05,2.67085]
[1777196678391,49.93,77984.8,0.0,-0.98484,1e-05,2.66892]
[1777196685441,49.93,77981.3,0.0,-0.98488,1e-05,2.66319]
[1777196690475,49.93,77982.33,0.0,-0.98487,1e-05,2.66508]
[1777196695511,49.93,77983.33,0.0,-0.98485,1e-05,2.66694]
[1777196703252,49.93,77983.13,0.0,-0.98485,1e-05,2.6669]
[1777196709611,49.93,77981.25,0.0,-0.98487,1e-05,2.66394]
[1777196715652,49.93,77978.49,0.0,-0.9849,1e-05,2.6595]
[1777196720688,49.93,77976.09,0.0,-0.98493,1e-05,2.65566]
[1777196725722,49.93,77970.89,0.0,-0.98498,1e-05,2.64709]
[1777196730758,49.93,77970.66,0.0,-0.98498,1e-05,2.64693]
[1777196737807,49.93,77969.93,0.0,-0.985,1e-05,2.64421]
[1777196743533,49.93,77968.25,0.0,-0.98501,1e-05,2.64162]
[1777196750898,49.94,77967.31,0.0,-0.98502,1e-05,2.64041]
[1777196752912,49.94,77955.34,0.0,-0.98515,1e-05,2.62051]
[1777196753919,49.94,77949.9,0.0,-0.98521,1e-05,2.61154]
[1777196758953,49.94,77953.97,0.0,-0.98516,1e-05,2.61874]
[1777196763988,49.94,77958.18,0.0,-0.98511,1e-05,2.62615]
[1777196770030,49.94,77956.26,0.0,-0.98513,1e-05,2.62335]
[1777196775066,49.94,77953.92,0.0,-0.98516,1e-05,2.61978]
[1777196784128,49.95,77952.75,0.0,-0.98516,1e-05,2.61846]
[1777196791177,49.95,77951.76,0.0,-0.98518,1e-05,2.61549]
[1777196796213,49.95,77949.21,0.0,-0.98521,1e-05,2.61161]
[1777196801247,49.95,77951.98,0.0,-0.98517,1e-05,2.61658]
[1777196806286,49.95,77950.98,0.0,-0.98518,1e-05,2.61526]
[1777196814024,49.95,77950.08,0.0,-0.98519,1e-05,2.61431]
[1777196819377,49.96,77950.08,0.0,-0.98519,1e-05,2.61465]
[1777196824411,49.96,77947.6,0.0,-0.98521,1e-05,2.61087]
[1777196829447,49.96,77946.06,0.0,-0.98523,1e-05,2.60867]
[1777196834482,49.96,77940.26,0.0,-0.98528,1e-05,2.59944]
[1777196841531,49.96,77939.28,0.0,-0.98529,1e-05,2.59846]
[1777196846567,49.96,77941.96,0.0,-0.98526,1e-05,2.60335]
[1777196854304,49.97,77942.48,0.0,-0.98526,1e-05,2.60309]
[1777196859660,49.97,77943.48,0.0,-0.98525,1e-05,2.60517]
[1777196864699,49.97,77942.89,0.0,-0.98525,1e-05,2.60459]
[1777196869734,49.97,77938.09,0.0,-0.9853,1e-05,2.59709]
[1777196874444,49.97,77945.77,0.0,-0.98521,1e-05,2.61026]
[1777196879805,49.97,77946.52,0.0,-0.9852,1e-05,2.61187]
[1777196884874,49.98,77951.06,0.0,-0.98515,1e-05,2.61975]
[1777196889909,49.98,77950.49,0.0,-0.98516,1e-05,2.61906]
[1777196894585,49.98,77946.0,0.0,-0.9852,1e-05,2.61189]
[1777196899981,49.98,77949.55,0.0,-0.98516,1e-05,2.61817]
[1777196905015,49.98,77948.21,0.0,-0.98517,1e-05,2.61621]
[1777196910050,49.98,77948.09,0.0,-0.98517,1e-05,2.61629]
[1777196915085,49.97,77947.57,0.0,-0.98521,1e-05,2.60998]
[1777196920119,49.95,77946.92,0.0,-0.98525,1e-05,2.60476]
[1777196925155,49.93,77946.67,0.0,-0.98528,1e-05,2.60024]
[1777196930190,49.92,77942.94,0.0,-0.98534,1e-05,2.59005]
[1777196935225,49.91,77942.86,0.0,-0.98535,1e-05,2.58864]
[1777196941267,49.92,77943.27,0.0,-0.98534,1e-05,2.58993]
[1777196946301,49.92,77943.06,0.0,-0.98534,1e-05,2.59009]
[1777196951338,49.92,77943.22,0.0,-0.98534,1e-05,2.59084]
[1777196956371,49.92,77942.16,0.0,-0.98535,1e-05,2.58959]
[1777196963421,49.93,77942.43,0.0,-0.98534,1e-05,2.59072]
[1777196968456,49.93,77942.41,0.0,-0.98534,1e-05,2.59117]
[1777196973491,49.93,77941.91,0.0,-0.98535,1e-05,2.58902]
[1777196978526,49.93,77942.62,0.0,-0.98534,1e-05,2.59068]
[1777196981549,49.93,77948.11,0.0,-0.98528,1e-05,2.60006]
[1777196983562,49.93,77949.15,0.0,-0.98526,1e-05,2.60194]
[1777196988599,49.93,77948.95,0.0,-0.98526,1e-05,2.602]
[1777196994641,49.94,77948.82,0.0,-0.98526,1e-05,2.60226]
[1777196999676,49.94,77948.42,0.0,-0.98526,1e-05,2.602]
[1777197005718,49.94,77948.68,0.0,-0.98526,1e-05,2.60285]
[1777197010753,49.94,77948.69,0.0,-0.98526,1e-05,2.60296]
[1777197015792,49.94,77951.12,0.0,-0.98523,1e-05,2.60713]
[1777197020827,49.94,77950.82,0.0,-0.98523,1e-05,2.60677]
[1777197026876,49.94,77951.99,0.0,-0.98522,1e-05,2.60886]
[1777197033917,49.94,77951.42,0.0,-0.98523,1e-05,2.60654]
[1777197038956,49.94,77951.43,0.0,-0.98524,1e-05,2.60563]
[1777197045642,49.93,77951.09,0.0,-0.98525,1e-05,2.60394]
[1777197051038,49.93,77950.58,0.0,-0.98526,1e-05,2.60302]
[1777197058091,49.93,77950.76,0.0,-0.98525,1e-05,2.60326]
[1777197065782,49.94,77950.49,0.0,-0.98525,1e-05,2.60318]
[1777197071179,49.94,77950.43,0.0,-0.98525,1e-05,2.60305]
[1777197080244,49.93,77951.66,0.0,-0.98524,1e-05,2.60491]
[1777197084270,49.93,77960.83,0.0,-0.98514,1e-05,2.62008]
[1777197090312,49.93,77969.7,0.0,-0.98505,1e-05,2.63475]
[1777197096003,49.93,77972.55,0.0,-0.98503,1e-05,2.63784]
[1777197102396,49.93,77977.78,0.0,-0.98497,1e-05,2.64646]
[1777197107430,49.93,77979.4,0.0,-0.98496,1e-05,2.64897]
[1777197108438,49.93,77985.17,0.0,-0.98489,1e-05,2.65864]
[1777197111459,49.93,77990.22,0.0,-0.98484,1e-05,2.667]
[1777197114481,49.93,77995.97,0.0,-0.98478,1e-05,2.67651]
[1777197119515,49.93,77996.73,0.0,-0.98477,1e-05,2.67738]
[1777197120521,49.93,77987.78,0.0,-0.98487,1e-05,2.66224]
[1777197123543,49.93,77979.24,0.0,-0.98496,1e-05,2.64791]
[1777197127571,49.93,77973.83,0.0,-0.98502,1e-05,2.63895]
[1777197133613,49.93,77972.32,0.0,-0.98504,1e-05,2.63632]
[1777197138648,49.93,77972.03,0.0,-0.98504,1e-05,2.63562]
[1777197143683,49.93,77970.45,0.0,-0.98506,1e-05,2.63275]
[1777197148717,49.93,77967.77,0.0,-0.98509,1e-05,2.62806]
[1777197154759,49.92,77966.65,0.0,-0.98512,1e-05,2.62374]
[1777197160802,49.92,77966.45,0.0,-0.98513,1e-05,2.62243]
[1777197166497,49.92,77970.43,0.0,-0.98509,1e-05,2.62784]
[1777197172886,49.91,77972.46,0.0,-0.98508,1e-05,2.62957]
[1777197179935,49.9,77974.31,0.0,-0.98507,1e-05,2.63069]
[1777197184974,49.9,77975.81,0.0,-0.98507,1e-05,2.63182]
[1777197185977,49.9,77982.95,0.0,-0.98499,1e-05,2.64354]
[1777197186984,49.89,77986.27,0.0,-0.98496,1e-05,2.64883]
[1777197192019,49.89,77987.8,0.0,-0.98495,1e-05,2.65033]
[1777197197053,49.89,77989.03,0.0,-0.98494,1e-05,2.65127]
[1777197203095,49.88,77990.35,0.0,-0.98494,1e-05,2.65184]
[1777197208131,49.87,77992.33,0.0,-0.98493,1e-05,2.65372]
[1777197213166,49.87,77993.1,0.0,-0.98494,1e-05,2.6518]
[1777197218200,49.86,77995.72,0.0,-0.98492,1e-05,2.65484]
[1777197223236,49.86,77999.16,0.0,-0.98489,1e-05,2.65959]
[1777197228271,49.85,77999.94,0.0,-0.98489,1e-05,2.65961]
[1777197233306,49.85,78000.3,0.0,-0.98489,1e-05,2.65904]
[1777197238341,49.84,77999.87,0.0,-0.9849,1e-05,2.65698]
[1777197243375,49.84,77998.82,0.0,-0.98493,1e-05,2.65349]
[1777197248410,49.83,77998.56,0.0,-0.98494,1e-05,2.65138]
[1777197253446,49.83,77994.35,0.0,-0.98499,1e-05,2.64306]
[1777197259488,49.82,77994.75,0.0,-0.985,1e-05,2.64215]
[1777197264523,49.81,77993.25,0.0,-0.98503,1e-05,2.63807]
[1777197269559,49.81,77994.4,0.0,-0.98502,1e-05,2.63847]
[1777197275600,49.8,77994.36,0.0,-0.98505,1e-05,2.63475]
[1777197280634,49.79,77997.32,0.0,-0.98502,1e-05,2.63831]
[1777197287684,49.79,77997.82,0.0,-0.98503,1e-05,2.63699]
[1777197292718,49.77,77998.31,0.0,-0.98505,1e-05,2.63381]
[1777197302789,49.74,77997.37,0.0,-0.98512,1e-05,2.62435]
[1777197307826,49.72,77995.85,0.0,-0.98516,1e-05,2.61792]
[1777197312861,49.71,77995.21,0.0,-0.98519,1e-05,2.61303]
[1777197317896,49.69,77995.08,0.0,-0.98522,1e-05,2.60903]
[1777197322936,49.68,77995.67,0.0,-0.98524,1e-05,2.60627]
[1777197329981,49.66,77995.86,0.0,-0.98527,1e-05,2.60139]
[1777197335016,49.64,78000.63,0.0,-0.98525,1e-05,2.60389]
[1777197336024,49.64,78002.22,0.0,-0.98524,1e-05,2.6058]
[1777197345086,49.62,78002.68,0.0,-0.98528,1e-05,2.59998]
[1777197350121,49.6,78006.95,0.0,-0.98525,1e-05,2.60349]
[1777197355155,49.59,78007.44,0.0,-0.98527,1e-05,2.60072]
[1777197362205,49.57,78008.82,0.0,-0.98529,1e-05,2.59805]
[1777197367898,49.55,78010.28,0.0,-0.9853,1e-05,2.59629]
[1777197373283,49.54,78010.28,0.0,-0.98533,1e-05,2.59281]
[1777197378321,49.52,78011.56,0.0,-0.98533,1e-05,2.59149]
[1777197388038,49.5,78012.87,0.0,-0.98536,1e-05,2.58684]
[1777197398108,49.47,78013.35,0.0,-0.98541,1e-05,2.57914]
[1777197408178,49.44,78013.94,0.0,-0.98545,1e-05,2.57353]
[1777197414573,49.43,78013.03,0.0,-0.98549,1e-05,2.56746]
[1777197420616,49.41,78012.41,0.0,-0.98552,1e-05,2.56257]
[1777197425650,49.4,78012.21,0.0,-0.98555,1e-05,2.55905]
[1777197431693,49.38,78011.9,0.0,-0.98557,1e-05,2.55475]
[1777197437734,49.37,78011.62,0.0,-0.9856,1e-05,2.55055]
[1777197446797,49.35,78011.31,0.0,-0.98563,1e-05,2.54655]
[1777197452840,49.36,78011.61,0.0,-0.98562,1e-05,2.54772]
[1777197458528,49.37,78009.61,0.0,-0.98562,1e-05,2.54687]
[1777197468952,49.39,78009.6,0.0,-0.9856,1e-05,2.55091]
[1777197474995,49.4,78009.56,0.0,-0.98558,1e-05,2.55323]
[1777197480040,49.41,78009.66,0.0,-0.98557,1e-05,2.55536]
[1777197485068,49.41,78009.89,0.0,-0.98555,1e-05,2.55768]
[1777197490102,49.42,78011.28,0.0,-0.98552,1e-05,2.56189]
[1777197495138,49.43,78010.85,0.0,-0.98552,1e-05,2.56306]
[1777197500173,49.44,78010.25,0.0,-0.98551,1e-05,2.56395]
[1777197505208,49.44,78010.28,0.0,-0.9855,1e-05,2.56586]
[1777197510243,49.45,78010.44,0.0,-0.98548,1e-05,2.56797]
[1777197515278,49.46,78010.54,0.0,-0.98548,1e-05,2.56821]
[1777197521320,49.47,78010.79,0.0,-0.98546,1e-05,2.57085]
[1777197528369,49.48,78011.03,0.0,-0.98544,1e-05,2.57384]
[1777197537432,49.49,78010.69,0.0,-0.98543,1e-05,2.57658]
[1777197542467,49.5,78011.17,0.0,-0.98541,1e-05,2.5792]
[1777197547504,49.51,78010.89,0.0,-0.9854,1e-05,2.58055]
[1777197552540,49.51,78012.37,0.0,-0.98537,1e-05,2.5848]
[1777197557575,49.51,78015.2,0.0,-0.98535,1e-05,2.58871]
[1777197562610,49.5,78014.81,0.0,-0.98537,1e-05,2.58497]
[1777197567645,49.49,78013.61,0.0,-0.9854,1e-05,2.57994]
[1777197573687,49.47,78013.33,0.0,-0.98544,1e-05,2.5741]
[1777197579371,49.46,78011.97,0.0,-0.98547,1e-05,2.5689]
[1777197584764,49.45,78010.75,0.0,-0.98551,1e-05,2.56326]
[1777197589801,49.43,78010.15,0.0,-0.98554,1e-05,2.5593]
[1777197595840,49.42,78010.24,0.0,-0.98556,1e-05,2.55576]
[1777197600878,49.41,78010.36,0.0,-0.98558,1e-05,2.55288]
[1777197605910,49.39,78006.11,0.0,-0.98564,1e-05,2.54286]
[1777197610956,49.38,78005.28,0.0,-0.98567,1e-05,2.5386]
[1777197615983,49.37,78005.6,0.0,-0.98569,1e-05,2.53653]
[1777197621016,49.36,78005.17,0.0,-0.98571,1e-05,2.53325]
[1777197625044,49.36,77994.37,0.0,-0.98583,1e-05,2.51416]
[1777197626052,49.35,77986.15,0.0,-0.98592,1e-05,2.50023]
[1777197633099,49.34,77981.4,0.0,-0.986,1e-05,2.48713]
[1777197635114,49.34,77976.06,0.0,-0.98606,1e-05,2.47748]
[1777197641156,49.32,77973.21,0.0,-0.98611,1e-05,2.4699]
[1777197646191,49.31,77968.04,0.0,-0.98618,1e-05,2.4591]
[1777197651225,49.3,77964.58,0.0,-0.98623,1e-05,2.45108]
[1777197656261,49.29,77958.11,0.0,-0.98632,1e-05,2.4383]
[1777197659282,49.29,77954.54,0.0,-0.98636,1e-05,2.4312]
[1777197664317,49.28,77953.15,0.0,-0.98639,1e-05,2.42673]
[1777197669353,49.27,77952.42,0.0,-0.98641,1e-05,2.42335]
[1777197671365,49.27,77947.22,0.0,-0.98647,1e-05,2.41422]
[1777197672373,49.27,77946.18,0.0,-0.98648,1e-05,2.41215]
[1777197677409,49.26,77946.1,0.0,-0.9865,1e-05,2.40994]
[1777197682442,49.25,77946.61,0.0,-0.98651,1e-05,2.4087]
[1777197687478,49.24,77946.35,0.0,-0.98652,1e-05,2.40627]
[1777197694527,49.23,77946.38,0.0,-0.98655,1e-05,2.40181]
[1777197699562,49.22,77947.26,0.0,-0.98655,1e-05,2.40125]
[1777197705603,49.21,77946.49,0.0,-0.98657,1e-05,2.3977]
[1777197710639,49.2,77944.64,0.0,-0.98661,1e-05,2.39288]
[1777197715674,49.2,77947.3,0.0,-0.98659,1e-05,2.39518]
[1777197720709,49.19,77949.22,0.0,-0.98658,1e-05,2.39632]
[1777197725745,49.18,77949.77,0.0,-0.98659,1e-05,2.39491]
[1777197731786,49.17,77949.27,0.0,-0.98661,1e-05,2.39187]
[1777197736821,49.16,77948.55,0.0,-0.98663,1e-05,2.38887]
[1777197742862,49.15,77948.32,0.0,-0.98665,1e-05,2.38629]
[1777197747898,49.14,77948.75,0.0,-0.98666,1e-05,2.38513]
[1777197754946,49.13,77948.6,0.0,-0.98668,1e-05,2.38065]
[1777197760988,49.13,77948.4,0.0,-0.9867,1e-05,2.3782]
[1777197766025,49.12,77948.66,0.0,-0.98671,1e-05,2.37684]
[1777197771060,49.11,77948.53,0.0,-0.98672,1e-05,2.37489]
[1777197777104,49.1,77948.43,0.0,-0.98674,1e-05,2.37266]
[1777197782139,49.1,77949.04,0.0,-0.98674,1e-05,2.3719]
[1777197788180,49.09,77948.48,0.0,-0.98676,1e-05,2.369]
[1777197793216,49.08,77948.7,0.0,-0.98677,1e-05,2.36767]
[1777197795230,49.08,77956.3,0.0,-0.9867,1e-05,2.37892]
[1777197800265,49.07,77958.75,0.0,-0.98668,1e-05,2.38103]
[1777197805300,49.06,77961.01,0.0,-0.98667,1e-05,2.38287]
[1777197810335,49.06,77963.94,0.0,-0.98665,1e-05,2.38575]
[1777197815388,49.05,77962.14,0.0,-0.98669,1e-05,2.37947]
[1777197821433,49.04,77959.9,0.0,-0.98673,1e-05,2.37387]
[1777197826466,49.03,77958.19,0.0,-0.98676,1e-05,2.36952]
[1777197832507,49.03,77959.1,0.0,-0.98676,1e-05,2.369]
[1777197837543,49.02,77960.7,0.0,-0.98675,1e-05,2.36993]
[1777197842578,49.01,77961.48,0.0,-0.98676,1e-05,2.3696]
[1777197847612,49.01,77962.24,0.0,-0.98676,1e-05,2.36926]
[1777197856676,48.99,77959.44,0.0,-0.9868,1e-05,2.36216]
[1777197861711,48.99,77956.44,0.0,-0.98684,1e-05,2.35601]
[1777197867754,48.98,77958.33,0.0,-0.98684,1e-05,2.35727]
[1777197872790,48.98,77959.54,0.0,-0.98684,1e-05,2.35607]
[1777197878832,48.97,77962.3,0.0,-0.98682,1e-05,2.35872]
[1777197883868,48.96,77963.3,0.0,-0.98682,1e-05,2.35892]
[1777197888903,48.96,77963.51,0.0,-0.98683,1e-05,2.3579]
[1777197894949,48.95,77964.11,0.0,-0.98684,1e-05,2.35697]
[1777197901620,48.94,77965.58,0.0,-0.98683,1e-05,2.35769]
[1777197911691,48.93,77964.91,0.0,-0.98686,1e-05,2.35405]
[1777197917103,48.93,77965.34,0.0,-0.98686,1e-05,2.35319]
[1777197923145,48.92,77965.31,0.0,-0.98687,1e-05,2.35164]
[1777197929187,48.91,77965.54,0.0,-0.98688,1e-05,2.35051]
[1777197940262,48.9,77966.16,0.0,-0.9869,1e-05,2.34711]
[1777197950332,48.89,77966.29,0.0,-0.98691,1e-05,2.34495]
[1777197955370,48.89,77963.93,0.0,-0.98694,1e-05,2.3401]
[1777197962042,48.88,77961.74,0.0,-0.98698,1e-05,2.33508]
[1777197967454,48.88,77956.83,0.0,-0.98703,1e-05,2.32632]
[1777197969469,48.88,77970.59,0.0,-0.9869,1e-05,2.34727]
[1777197970475,48.87,77975.71,0.0,-0.98685,1e-05,2.35501]
[1777197975512,48.87,77972.98,0.0,-0.98688,1e-05,2.34944]
[1777197980544,48.86,77973.9,0.0,-0.98688,1e-05,2.34962]
[1777197985581,48.86,77974.24,0.0,-0.98689,1e-05,2.34891]
[1777197990619,48.85,77981.64,0.0,-0.98682,1e-05,2.35931]
[1777197991622,48.85,77986.19,0.0,-0.98679,1e-05,2.36451]
[1777197992631,48.85,77985.56,0.0,-0.9868,1e-05,2.36325]
[1777197998673,48.84,77985.4,0.0,-0.98681,1e-05,2.36138]
[1777198003707,48.84,77989.7,0.0,-0.98677,1e-05,2.36678]
[1777198006730,48.84,78005.35,0.0,-0.98662,1e-05,2.39068]
[1777198007736,48.83,78012.33,0.0,-0.98655,1e-05,2.40146]
[1777198008742,48.83,78013.58,0.0,-0.98654,1e-05,2.40311]
[1777198013779,48.83,78012.34,0.0,-0.98657,1e-05,2.39945]
[1777198018812,48.82,78013.2,0.0,-0.98657,1e-05,2.39913]
[1777198023854,48.81,78012.29,0.0,-0.98659,1e-05,2.396]
[1777198028888,48.81,78010.9,0.0,-0.98661,1e-05,2.39212]
[1777198033921,48.8,78006.26,0.0,-0.98667,1e-05,2.38313]
[1777198038957,48.79,78006.9,0.0,-0.98668,1e-05,2.38255]
[1777198043991,48.79,78024.7,0.0,-0.98651,1e-05,2.40929]
[1777198045001,48.79,78029.49,0.0,-0.98645,1e-05,2.41759]
[1777198050036,48.78,78030.38,0.0,-0.98645,1e-05,2.41814]
[1777198052672,48.78,78038.78,0.0,-0.98637,1e-05,2.42979]
[1777198054064,48.79,78041.24,0.0,-0.98634,1e-05,2.43437]
[1777198056078,48.79,78046.23,0.0,-0.98629,1e-05,2.44362]
[1777198061112,48.81,78042.37,0.0,-0.9863,1e-05,2.44097]
[1777198066148,48.82,78043.54,0.0,-0.98627,1e-05,2.4458]
[1777198071185,48.83,78042.41,0.0,-0.98626,1e-05,2.44689]
[1777198076218,48.84,78043.47,0.0,-0.98623,1e-05,2.45149]
[1777198081253,48.85,78044.01,0.0,-0.98621,1e-05,2.4552]
[1777198086288,48.86,78049.47,0.0,-0.98613,1e-05,2.46683]
[1777198089309,48.87,78043.69,0.0,-0.98618,1e-05,2.4591]
[1777198094344,48.88,78044.2,0.0,-0.98616,1e-05,2.4627]
[1777198097364,48.89,78037.29,0.0,-0.98622,1e-05,2.45319]
[1777198098372,48.89,78031.02,0.0,-0.98628,1e-05,2.44365]
[1777198103407,48.9,78034.82,0.0,-0.98622,1e-05,2.4527]
[1777198108441,48.91,78034.99,0.0,-0.9862,1e-05,2.45581]
[1777198113476,48.93,78033.65,0.0,-0.98621,1e-05,2.45472]
[1777198118511,48.94,78032.59,0.0,-0.9862,1e-05,2.45585]
[1777198125561,48.95,78032.91,0.0,-0.98617,1e-05,2.4603]
[1777198130596,48.96,78033.5,0.0,-0.98615,1e-05,2.46402]
[1777198135630,48.97,78034.0,0.0,-0.98612,1e-05,2.46758]
[1777198140667,48.99,78034.92,0.0,-0.9861,1e-05,2.47178]
[1777198145700,49.0,78039.59,0.0,-0.98603,1e-05,2.48206]
[1777198147715,49.0,78046.19,0.0,-0.98596,1e-05,2.49387]
[1777198152750,49.01,78044.52,0.0,-0.98596,1e-05,2.49366]
[1777198157784,49.02,78046.16,0.0,-0.98592,1e-05,2.49882]
[1777198162820,49.03,78048.49,0.0,-0.98588,1e-05,2.50508]
[1777198167854,49.04,78048.55,0.0,-0.98587,1e-05,2.50758]
[1777198172891,49.05,78047.39,0.0,-0.98587,1e-05,2.5063]
[1777198177926,49.06,78046.55,0.0,-0.98587,1e-05,2.50732]
[1777198178932,49.06,78039.46,0.0,-0.98594,1e-05,2.49618]
[1777198179939,49.06,78033.78,0.0,-0.98599,1e-05,2.48741]
[1777198180946,49.06,78033.48,0.0,-0.98599,1e-05,2.48743]
[1777198185981,49.06,78034.41,0.0,-0.98599,1e-05,2.48744]
[1777198190017,49.05,78042.5,0.0,-0.98592,1e-05,2.49966]
[1777198195050,49.04,78039.93,0.0,-0.98596,1e-05,2.49289]
[1777198197069,49.04,78036.41,0.0,-0.986,1e-05,2.48615]
[1777198202106,49.03,78035.76,0.0,-0.98602,1e-05,2.48264]
[1777198207139,49.02,78034.8,0.0,-0.98605,1e-05,2.47868]
[1777198212176,49.01,78037.01,0.0,-0.98604,1e-05,2.47991]
[1777198217210,49.0,78043.23,0.0,-0.98599,1e-05,2.48766]
[1777198222250,49.0,78044.87,0.0,-0.98598,1e-05,2.48947]
[1777198227280,49.01,78045.91,0.0,-0.98596,1e-05,2.49328]
[1777198232316,49.02,78041.69,0.0,-0.98599,1e-05,2.4878]
[1777198237351,49.02,78041.41,0.0,-0.98599,1e-05,2.48798]
[1777198242386,49.01,78041.34,0.0,-0.98601,1e-05,2.48545]
[1777198247420,49.01,78040.37,0.0,-0.98602,1e-05,2.48249]
[1777198252456,49.01,78040.35,0.0,-0.98603,1e-05,2.4821]
[1777198258497,49.02,78041.2,0.0,-0.986,1e-05,2.4867]
[1777198264143,49.03,78043.37,0.0,-0.98596,1e-05,2.49289]
[1777198269576,49.04,78045.99,0.0,-0.98591,1e-05,2.50027]
[1777198271591,49.05,78051.3,0.0,-0.98585,1e-05,2.50997]
[1777198276627,49.06,78051.9,0.0,-0.98583,1e-05,2.5134]
[1777198281663,49.06,78050.43,0.0,-0.98582,1e-05,2.5134]
[1777198286695,49.07,78049.66,0.0,-0.98582,1e-05,2.51455]
[1777198293745,49.09,78049.58,0.0,-0.98581,1e-05,2.51598]
[1777198298780,49.1,78049.18,0.0,-0.98579,1e-05,2.5177]
[1777198303815,49.11,78048.38,0.0,-0.98579,1e-05,2.51875]
[1777198310865,49.12,78048.06,0.0,-0.98577,1e-05,2.5215]
[1777198316906,49.13,78043.23,0.0,-0.9858,1e-05,2.51641]
[1777198321941,49.14,78043.06,0.0,-0.98579,1e-05,2.5185]
[1777198326975,49.15,78043.86,0.0,-0.98576,1e-05,2.52217]
[1777198335032,49.16,78044.79,0.0,-0.98573,1e-05,2.5274]
[1777198340067,49.17,78048.32,0.0,-0.98568,1e-05,2.53547]
[1777198345103,49.18,78048.24,0.0,-0.98566,1e-05,2.53756]
[1777198350137,49.19,78047.62,0.0,-0.98566,1e-05,2.53875]
[1777198355172,49.2,78043.36,0.0,-0.9857,1e-05,2.53215]
[1777198361214,49.21,78043.7,0.0,-0.98568,1e-05,2.53539]
[1777198367258,49.22,78044.03,0.0,-0.98565,1e-05,2.53859]
[1777198372293,49.23,78044.42,0.0,-0.98564,1e-05,2.54142]
[1777198380372,49.24,78044.72,0.0,-0.98561,1e-05,2.5454]
[1777198385406,49.24,78045.95,0.0,-0.9856,1e-05,2.54755]
[1777198390442,49.23,78045.84,0.0,-0.98562,1e-05,2.54385]
[1777198396483,49.22,78047.78,0.0,-0.98561,1e-05,2.54561]
[1777198401519,49.23,78048.29,0.0,-0.98559,1e-05,2.54866]
[1777198408567,49.25,78047.8,0.0,-0.98557,1e-05,2.55089]
[1777198413604,49.25,78048.64,0.0,-0.98556,1e-05,2.55261]
[1777198421658,49.27,78047.79,0.0,-0.98555,1e-05,2.55455]
[1777198426694,49.27,78047.45,0.0,-0.98554,1e-05,2.55604]
[1777198431728,49.27,78047.19,0.0,-0.98554,1e-05,2.55559]
[1777198436764,49.26,78047.01,0.0,-0.98556,1e-05,2.55223]
[1777198442808,49.25,78045.46,0.0,-0.9856,1e-05,2.54607]
[1777198447842,49.24,78045.59,0.0,-0.98562,1e-05,2.54335]
[1777198455897,49.22,78045.73,0.0,-0.98565,1e-05,2.53896]
[1777198460932,49.21,78045.64,0.0,-0.98567,1e-05,2.53597]
[1777198466974,49.19,78045.74,0.0,-0.98569,1e-05,2.53277]
[1777198475616,49.17,78045.38,0.0,-0.98574,1e-05,2.52547]
[1777198482080,49.16,78045.62,0.0,-0.98576,1e-05,2.52264]
[1777198487116,49.15,78046.17,0.0,-0.98577,1e-05,2.52088]
[1777198492150,49.14,78046.08,0.0,-0.98579,1e-05,2.51808]
[1777198497187,49.13,78046.03,0.0,-0.9858,1e-05,2.51537]
[1777198502221,49.12,78045.92,0.0,-0.98582,1e-05,2.51259]
[1777198508264,49.11,78046.21,0.0,-0.98584,1e-05,2.50998]
[1777198515312,49.12,78047.01,0.0,-0.98581,1e-05,2.51384]
[1777198520348,49.13,78046.68,0.0,-0.9858,1e-05,2.51582]
[1777198525969,49.14,78046.73,0.0,-0.98578,1e-05,2.51891]
[1777198531425,49.13,78046.19,0.0,-0.98581,1e-05,2.51363]
[1777198536458,49.12,78048.37,0.0,-0.98581,1e-05,2.51464]
[1777198541496,49.11,78050.3,0.0,-0.9858,1e-05,2.5152]
[1777198546529,49.1,78049.6,0.0,-0.98583,1e-05,2.51143]
[1777198551564,49.09,78048.89,0.0,-0.98585,1e-05,2.50768]
[1777198557606,49.07,78048.49,0.0,-0.98588,1e-05,2.50344]
[1777198559624,49.07,78042.12,0.0,-0.98595,1e-05,2.49203]
[1777198564655,49.06,78042.61,0.0,-0.98596,1e-05,2.49039]
[1777198569689,49.05,78043.33,0.0,-0.98597,1e-05,2.48914]
[1777198576324,49.04,78044.23,0.0,-0.98598,1e-05,2.4877]
[1777198582780,49.02,78044.22,0.0,-0.986,1e-05,2.48433]
[1777198587818,49.02,78044.71,0.0,-0.98601,1e-05,2.48274]
[1777198592851,49.01,78044.52,0.0,-0.98604,1e-05,2.4783]
[1777198597886,49.0,78045.22,0.0,-0.98605,1e-05,2.4771]
[1777198603927,48.99,78045.76,0.0,-0.98606,1e-05,2.4752]
[1777198608965,48.98,78045.73,0.0,-0.98608,1e-05,2.47286]
[1777198613999,48.97,78045.95,0.0,-0.98609,1e-05,2.47095]
[1777198619035,48.96,78046.07,0.0,-0.9861,1e-05,2.4689]
[1777198624073,48.96,78046.26,0.0,-0.9861,1e-05,2.46901]
[1777198633133,48.98,78045.85,0.0,-0.98607,1e-05,2.47341]
[1777198638167,48.99,78047.51,0.0,-0.98604,1e-05,2.47888]
[1777198644209,49.0,78047.26,0.0,-0.98602,1e-05,2.48175]
[1777198649244,49.01,78047.17,0.0,-0.986,1e-05,2.4843]
[1777198654279,49.02,78046.76,0.0,-0.986,1e-05,2.48456]
[1777198659314,49.03,78046.64,0.0,-0.98598,1e-05,2.48704]
[1777198665357,49.05,78046.57,0.0,-0.98596,1e-05,2.4901]
[1777198670391,49.06,78045.44,0.0,-0.98596,1e-05,2.49088]
[1777198676433,49.07,78045.53,0.0,-0.98594,1e-05,2.49416]
[1777198681470,49.08,78045.58,0.0,-0.98592,1e-05,2.49682]
[1777198686504,49.09,78043.87,0.0,-0.98592,1e-05,2.49657]
[1777198691540,49.1,78041.67,0.0,-0.98593,1e-05,2.49552]
[1777198696576,49.11,78039.64,0.0,-0.98593,1e-05,2.49473]
[1777198697583,49.11,78028.25,0.0,-0.98605,1e-05,2.47668]
[1777198698590,49.11,78025.92,0.0,-0.98607,1e-05,2.47343]
[1777198703626,49.11,78025.44,0.0,-0.98607,1e-05,2.47231]
[1777198710675,49.1,78025.64,0.0,-0.98609,1e-05,2.46935]
[1777198715710,49.09,78026.85,0.0,-0.98611,1e-05,2.4668]
[1777198721755,49.08,78026.73,0.0,-0.98613,1e-05,2.46387]
[1777198727381,49.07,78026.09,0.0,-0.98615,1e-05,2.46058]
[1777198732829,49.06,78029.34,0.0,-0.98613,1e-05,2.46317]
[1777198737864,49.05,78030.18,0.0,-0.98614,1e-05,2.46227]
[1777198742899,49.04,78030.32,0.0,-0.98615,1e-05,2.46025]
[1777198747942,49.03,78030.41,0.0,-0.98617,1e-05,2.45815]
[1777198753975,49.02,78033.41,0.0,-0.98615,1e-05,2.46029]
[1777198759014,49.01,78036.85,0.0,-0.98613,1e-05,2.46359]
[1777198764047,49.0,78037.99,0.0,-0.98614,1e-05,2.46318]
[1777198769083,48.99,78042.28,0.0,-0.98611,1e-05,2.46786]
[1777198775124,48.98,78042.51,0.0,-0.98613,1e-05,2.46379]
[1777198780159,48.97,78039.86,0.0,-0.98617,1e-05,2.45731]
[1777198785194,48.96,78038.75,0.0,-0.9862,1e-05,2.45338]
[1777198794257,48.95,78036.31,0.0,-0.98625,1e-05,2.44565]
[1777198799292,48.94,78035.28,0.0,-0.98627,1e-05,2.44191]
[1777198803321,48.93,78029.08,0.0,-0.98635,1e-05,2.4303]
[1777198813390,48.92,78027.46,0.0,-0.98639,1e-05,2.42384]
[1777198818015,48.91,78025.97,0.0,-0.98641,1e-05,2.41961]
[1777198828085,48.9,78025.49,0.0,-0.98644,1e-05,2.41527]
[1777198833534,48.89,78025.41,0.0,-0.98646,1e-05,2.41167]
[1777198838568,48.88,78029.85,0.0,-0.98643,1e-05,2.41708]
[1777198844610,48.87,78029.35,0.0,-0.98645,1e-05,2.41419]
[1777198849645,48.87,78027.31,0.0,-0.98648,1e-05,2.4092]
[1777198855689,48.86,78026.56,0.0,-0.9865,1e-05,2.40597]
[1777198860725,48.85,78031.8,0.0,-0.98646,1e-05,2.41265]
[1777198865760,48.84,78034.69,0.0,-0.98644,1e-05,2.41555]
[1777198870797,48.84,78031.89,0.0,-0.98648,1e-05,2.40936]
[1777198875832,48.83,78031.11,0.0,-0.9865,1e-05,2.40646]
[1777198881873,48.82,78030.61,0.0,-0.98652,1e-05,2.40369]
[1777198886909,48.81,78029.8,0.0,-0.98654,1e-05,2.40043]
[1777198896978,48.8,78029.75,0.0,-0.98657,1e-05,2.39538]
[1777198905035,48.79,78029.08,0.0,-0.98659,1e-05,2.39177]
[1777198910070,48.78,78029.2,0.0,-0.9866,1e-05,2.39038]
[1777198915105,48.78,78028.63,0.0,-0.98662,1e-05,2.38792]
[1777198922153,48.77,78028.2,0.0,-0.98664,1e-05,2.38513]
[1777198928788,48.76,78027.85,0.0,-0.98665,1e-05,2.38284]
[1777198934237,48.76,78027.67,0.0,-0.98666,1e-05,2.38088]
[1777198940280,48.75,78027.69,0.0,-0.98667,1e-05,2.37926]
[1777198943301,48.75,78031.32,0.0,-0.98664,1e-05,2.38417]
[1777198948336,48.74,78033.75,0.0,-0.98663,1e-05,2.38659]
[1777198953371,48.73,78036.26,0.0,-0.98662,1e-05,2.38742]
[1777198959000,48.73,78037.18,0.0,-0.98662,1e-05,2.38716]
[1777198969071,48.72,78038.98,0.0,-0.98662,1e-05,2.38718]
[1777198975526,48.71,78041.07,0.0,-0.98661,1e-05,2.38882]
[1777198985596,48.7,78041.26,0.0,-0.98663,1e-05,2.38637]
[1777198990630,48.69,78042.88,0.0,-0.98662,1e-05,2.38758]
[1777198999281,48.68,78042.98,0.0,-0.98664,1e-05,2.38531]
[1777199008761,48.67,78043.93,0.0,-0.98664,1e-05,2.38442]
[1777199017821,48.66,78044.34,0.0,-0.98666,1e-05,2.38101]
[1777199022855,48.66,78041.24,0.0,-0.9867,1e-05,2.37481]
[1777199028898,48.65,78040.82,0.0,-0.98672,1e-05,2.37265]
[1777199034939,48.64,78037.26,0.0,-0.98676,1e-05,2.36553]
[1777199040982,48.64,78036.19,0.0,-0.98678,1e-05,2.36239]
[1777199046017,48.63,78032.62,0.0,-0.98682,1e-05,2.35556]
[1777199051051,48.63,78031.18,0.0,-0.98685,1e-05,2.35212]
[1777199059808,48.62,78030.4,0.0,-0.98687,1e-05,2.34885]
[1777199065150,48.62,78030.09,0.0,-0.98688,1e-05,2.3473]
[1777199072200,48.61,78030.21,0.0,-0.9869,1e-05,2.3441]
[1777199077235,48.61,78029.42,0.0,-0.98691,1e-05,2.3418]
[1777199083277,48.6,78029.59,0.0,-0.98692,1e-05,2.34081]
[1777199088312,48.6,78029.68,0.0,-0.98692,1e-05,2.33991]
[1777199096367,48.59,78029.43,0.0,-0.98694,1e-05,2.33786]
[1777199102411,48.58,78029.71,0.0,-0.98694,1e-05,2.33707]
[1777199108452,48.58,78029.88,0.0,-0.98695,1e-05,2.33612]
[1777199114493,48.57,78029.81,0.0,-0.98696,1e-05,2.33481]
[1777199119529,48.57,78031.47,0.0,-0.98695,1e-05,2.3364]
[1777199125571,48.56,78031.14,0.0,-0.98696,1e-05,2.33467]
[1777199131614,48.56,78030.88,0.0,-0.98698,1e-05,2.33136]
[1777199138663,48.55,78030.67,0.0,-0.98699,1e-05,2.32964]
[1777199143699,48.55,78033.83,0.0,-0.98696,1e-05,2.33359]
[1777199149741,48.54,78037.8,0.0,-0.98693,1e-05,2.33857]
[1777199155782,48.54,78038.92,0.0,-0.98693,1e-05,2.33909]
[1777199160818,48.54,78039.83,0.0,-0.98693,1e-05,2.33951]
[1777199165852,48.53,78041.07,0.0,-0.98692,1e-05,2.34046]
[1777199170889,48.53,78041.75,0.0,-0.98692,1e-05,2.34053]
[1777199175923,48.52,78041.34,0.0,-0.98693,1e-05,2.33891]
[1777199185993,48.52,78042.18,0.0,-0.98693,1e-05,2.33833]
[1777199191027,48.51,78043.18,0.0,-0.98694,1e-05,2.33728]
[1777199196062,48.51,78039.91,0.0,-0.98698,1e-05,2.33125]
[1777199201098,48.5,78036.46,0.0,-0.98702,1e-05,2.325]
[1777199206134,48.5,78034.78,0.0,-0.98704,1e-05,2.32157]
[1777199211168,48.5,78031.6,0.0,-0.98708,1e-05,2.31582]
[1777199216204,48.49,78028.27,0.0,-0.98711,1e-05,2.30986]
[1777199222246,48.49,78026.26,0.0,-0.98714,1e-05,2.30588]
[1777199227280,48.49,78023.77,0.0,-0.98717,1e-05,2.30132]
[1777199232317,48.49,78023.85,0.0,-0.98717,1e-05,2.30078]
[1777199238358,48.48,78024.49,0.0,-0.98717,1e-05,2.30082]
[1777199243395,48.48,78024.45,0.0,-0.98718,1e-05,2.30007]
[1777199248428,48.48,78024.59,0.0,-0.98718,1e-05,2.29961]
[1777199254470,48.47,78027.29,0.0,-0.98717,1e-05,2.30129]
[1777199259505,48.47,78027.08,0.0,-0.98717,1e-05,2.30027]
[1777199264541,48.47,78027.3,0.0,-0.98718,1e-05,2.29992]
[1777199269575,48.46,78026.17,0.0,-0.98719,1e-05,2.29748]
[1777199277631,48.46,78025.14,0.0,-0.98721,1e-05,2.29484]
[1777199283674,48.46,78025.62,0.0,-0.98721,1e-05,2.29487]
[1777199288709,48.45,78025.84,0.0,-0.98721,1e-05,2.29464]
[1777199293744,48.45,78024.06,0.0,-0.98723,1e-05,2.29136]
[1777199298779,48.45,78024.43,0.0,-0.98723,1e-05,2.29142]
[1777199304823,48.45,78024.9,0.0,-0.98723,1e-05,2.29153]
[1777199306845,48.45,78028.46,0.0,-0.9872,1e-05,2.29682]
[1777199312878,48.44,78027.97,0.0,-0.98721,1e-05,2.29369]
[1777199319927,48.44,78027.48,0.0,-0.98722,1e-05,2.29212]
[1777199326977,48.44,78027.7,0.0,-0.98723,1e-05,2.29165]
[1777199333018,48.43,78027.72,0.0,-0.98723,1e-05,2.29099]
[1777199338064,48.43,78026.63,0.0,-0.98725,1e-05,2.28876]
[1777199344105,48.43,78026.72,0.0,-0.98725,1e-05,2.28829]
[1777199349139,48.43,78026.73,0.0,-0.98725,1e-05,2.28781]
[1777199358203,48.42,78026.63,0.0,-0.98726,1e-05,2.28674]
[1777199363239,48.42,78027.3,0.0,-0.98726,1e-05,2.28725]
[1777199370288,48.42,78027.55,0.0,-0.98726,1e-05,2.28689]
[1777199375323,48.42,78027.49,0.0,-0.98727,1e-05,2.2846]
[1777199380358,48.41,78027.52,0.0,-0.98727,1e-05,2.28413]
[1777199387406,48.41,78027.12,0.0,-0.98728,1e-05,2.28278]
[1777199392442,48.41,78027.13,0.0,-0.98729,1e-05,2.28229]
[1777199397477,48.41,78027.19,0.0,-0.98729,1e-05,2.28187]
[1777199407547,48.4,78027.15,0.0,-0.9873,1e-05,2.2808]
[1777199412581,48.4,78026.79,0.0,-0.9873,1e-05,2.27974]
[1777199417617,48.4,78025.2,0.0,-0.98732,1e-05,2.27681]
[1777199424703,48.39,78025.21,0.0,-0.98733,1e-05,2.27608]
[1777199429703,48.39,78024.88,0.0,-0.98733,1e-05,2.27513]
[1777199434737,48.39,78021.41,0.0,-0.98738,1e-05,2.26772]
[1777199439772,48.39,78017.28,0.0,-0.98742,1e-05,2.26099]
[1777199444808,48.39,78009.96,0.0,-0.98749,1e-05,2.24943]
[1777199449843,48.39,78008.67,0.0,-0.98751,1e-05,2.24717]
[1777199454878,48.39,78006.63,0.0,-0.98753,1e-05,2.24377]
[1777199459914,48.38,78007.15,0.0,-0.98752,1e-05,2.24427]
[1777199464948,48.38,78006.27,0.0,-0.98753,1e-05,2.24264]
[1777199469983,48.38,78004.17,0.0,-0.98756,1e-05,2.23919]
[1777199482068,48.38,78003.97,0.0,-0.98756,1e-05,2.23833]
[1777199488110,48.38,78002.68,0.0,-0.98758,1e-05,2.23612]
[1777199498180,48.38,78002.51,0.0,-0.98759,1e-05,2.23381]
[1777199503214,48.38,78001.46,0.0,-0.9876,1e-05,2.23204]
[1777199508251,48.38,78000.74,0.0,-0.98761,1e-05,2.23079]
[1777199514293,48.37,78000.8,0.0,-0.98761,1e-05,2.23069]
[1777199523086,48.37,78000.73,0.0,-0.98761,1e-05,2.23032]
[1777199529401,48.37,78000.86,0.0,-0.98761,1e-05,2.23035]
[1777199536455,48.37,78000.75,0.0,-0.98761,1e-05,2.22999]
[1777199543226,48.37,78000.66,0.0,-0.98762,1e-05,2.22966]
[1777199548579,48.37,78000.31,0.0,-0.98762,1e-05,2.229]
[1777199553580,48.37,78000.87,0.0,-0.98762,1e-05,2.22807]
[1777199559621,48.37,78001.02,0.0,-0.98762,1e-05,2.22811]
[1777199568683,48.37,78000.29,0.0,-0.98763,1e-05,2.2267]
[1777199575732,48.37,78000.13,0.0,-0.98764,1e-05,2.22621]
[1777199583505,48.37,78000.19,0.0,-0.98764,1e-05,2.22601]
[1777199591849,48.36,78000.12,0.0,-0.98764,1e-05,2.22555]
[1777199598896,48.36,78001.53,0.0,-0.98763,1e-05,2.2274]
[1777199603932,48.36,78003.38,0.0,-0.98761,1e-05,2.22997]
[1777199608966,48.36,78004.34,0.0,-0.9876,1e-05,2.23117]
[1777199618030,48.36,78004.74,0.0,-0.98761,1e-05,2.22967]
[1777199623785,48.36,78005.86,0.0,-0.9876,1e-05,2.2311]
[1777199630114,48.36,78006.44,0.0,-0.9876,1e-05,2.23161]
[1777199641190,48.35,78006.06,0.0,-0.98761,1e-05,2.23044]
[1777199646226,48.35,78007.71,0.0,-0.98759,1e-05,2.23268]
[1777199651260,48.35,78008.05,0.0,-0.98759,1e-05,2.23292]
[1777199656295,48.35,78012.48,0.0,-0.98755,1e-05,2.23935]
[1777199663344,48.35,78012.63,0.0,-0.98755,1e-05,2.23909]
[1777199673415,48.35,78012.22,0.0,-0.98757,1e-05,2.23614]
[1777199683487,48.34,78011.6,0.0,-0.98758,1e-05,2.23455]
[1777199691542,48.34,78011.32,0.0,-0.98759,1e-05,2.23361]
[1777199697585,48.34,78010.71,0.0,-0.98759,1e-05,2.23231]
[1777199702620,48.34,78013.04,0.0,-0.98757,1e-05,2.23556]
[1777199708661,48.34,78013.39,0.0,-0.98757,1e-05,2.23569]
[1777199713696,48.33,78011.77,0.0,-0.98759,1e-05,2.2329]
[1777199719739,48.33,78011.78,0.0,-0.98759,1e-05,2.23256]
[1777199728802,48.33,78012.36,0.0,-0.98759,1e-05,2.23291]
[1777199734566,48.33,78012.39,0.0,-0.9876,1e-05,2.23098]
[1777199739879,48.33,78012.6,0.0,-0.9876,1e-05,2.23103]
[1777199744917,48.33,78012.25,0.0,-0.98761,1e-05,2.23024]
[1777199754705,48.33,78011.79,0.0,-0.98761,1e-05,2.22903]
[1777199760030,48.32,78011.29,0.0,-0.98762,1e-05,2.22799]
[1777199766064,48.32,78011.36,0.0,-0.98762,1e-05,2.22783]
[1777199771100,48.32,78011.34,0.0,-0.98762,1e-05,2.22758]
[1777199777159,48.32,78011.38,0.0,-0.98762,1e-05,2.2274]
[1777199783203,48.32,78012.02,0.0,-0.98762,1e-05,2.22813]
[1777199788238,48.32,78012.4,0.0,-0.98762,1e-05,2.2285]
[1777199793271,48.32,78015.96,0.0,-0.98759,1e-05,2.23203]
[1777199798307,48.32,78015.23,0.0,-0.9876,1e-05,2.23069]
[1777199803342,48.32,78014.38,0.0,-0.98761,1e-05,2.22917]
[1777199813411,48.31,78014.36,0.0,-0.98762,1e-05,2.22869]
[1777199818447,48.31,78012.36,0.0,-0.98764,1e-05,2.22544]
[1777199825195,48.31,78009.8,0.0,-0.98766,1e-05,2.22132]
[1777199833551,48.31,78011.19,0.0,-0.98765,1e-05,2.22315]
[1777199840601,48.31,78010.53,0.0,-0.98766,1e-05,2.2219]
[1777199845636,48.31,78010.67,0.0,-0.98766,1e-05,2.22195]
[1777199850670,48.31,78010.74,0.0,-0.98766,1e-05,2.22189]
[1777199864775,48.31,78010.87,0.0,-0.98767,1e-05,2.22001]
[1777199872833,48.31,78010.33,0.0,-0.98768,1e-05,2.21896]
[1777199877868,48.31,78008.66,0.0,-0.98769,1e-05,2.21629]
[1777199883912,48.3,78009.1,0.0,-0.98769,1e-05,2.21678]
[1777199889953,48.3,78010.01,0.0,-0.98768,1e-05,2.21798]
[1777199895687,48.3,78014.42,0.0,-0.98764,1e-05,2.2245]
[1777199902037,48.3,78015.55,0.0,-0.98763,1e-05,2.22605]
[1777199907074,48.3,78010.59,0.0,-0.98768,1e-05,2.21842]
[1777199914121,48.3,78008.95,0.0,-0.9877,1e-05,2.21426]
[1777199919156,48.3,78008.13,0.0,-0.98771,1e-05,2.213]
[1777199924193,48.3,78007.1,0.0,-0.98772,1e-05,2.21143]
[1777199929229,48.3,78006.59,0.0,-0.98773,1e-05,2.21066]
[1777199934263,48.3,78005.8,0.0,-0.98773,1e-05,2.20946]
[1777199939297,48.3,78005.35,0.0,-0.98774,1e-05,2.20878]
[1777199944332,48.3,78005.14,0.0,-0.98774,1e-05,2.20847]
[1777199949370,48.3,78004.45,0.0,-0.98775,1e-05,2.20744]
[1777199955410,48.3,78004.09,0.0,-0.98775,1e-05,2.20692]
[1777199962459,48.3,78003.13,0.0,-0.98776,1e-05,2.2055]
[1777199967494,48.3,78002.62,0.0,-0.98776,1e-05,2.20477]
[1777199976265,48.3,78002.55,0.0,-0.98777,1e-05,2.20316]
[1777199981592,48.3,78000.21,0.0,-0.98779,1e-05,2.19973]
[1777199986628,48.3,78000.12,0.0,-0.98779,1e-05,2.1997]
[1777199991662,48.3,78000.43,0.0,-0.98779,1e-05,2.20028]
[1777199996697,48.31,78001.16,0.0,-0.98778,1e-05,2.20257]
[1777200002742,48.32,78001.63,0.0,-0.98775,1e-05,2.20663]
[1777200007775,48.33,78001.65,0.0,-0.98774,1e-05,2.20856]
[1777200012812,48.34,78002.13,0.0,-0.98772,1e-05,2.21088]
[1777200017844,48.34,78002.27,0.0,-0.98771,1e-05,2.21268]
[1777200022880,48.35,78002.82,0.0,-0.9877,1e-05,2.21509]
[1777200028922,48.36,78003.35,0.0,-0.98768,1e-05,2.21788]
[1777200033956,48.37,78005.02,0.0,-0.98766,1e-05,2.22056]
[1777200038991,48.37,78005.72,0.0,-0.98764,1e-05,2.22324]
[1777200044028,48.38,78006.23,0.0,-0.98763,1e-05,2.22519]
[1777200049066,48.38,78006.34,0.0,-0.98763,1e-05,2.22516]
[1777200055108,48.38,78006.29,0.0,-0.98763,1e-05,2.22485]
[1777200060144,48.38,78006.04,0.0,-0.98763,1e-05,2.22433]
[1777200065178,48.38,78006.01,0.0,-0.98764,1e-05,2.22425]
[1777200070213,48.38,78005.89,0.0,-0.98764,1e-05,2.22403]
[1777200076967,48.38,78009.08,0.0,-0.98761,1e-05,2.22877]
[1777200083303,48.38,78007.84,0.0,-0.98762,1e-05,2.22676]
[1777200089346,48.38,78007.49,0.0,-0.98762,1e-05,2.22611]
[1777200097109,48.37,77996.32,0.0,-0.98774,1e-05,2.20745]
[1777200097409,48.37,77996.32,0.0,-0.98774,1e-05,2.20746]
[1777200098408,48.37,77981.78,0.0,-0.98788,1e-05,2.18567]
[1777200103446,48.38,77983.19,0.0,-0.98786,1e-05,2.18805]
[1777200109486,48.38,77984.83,0.0,-0.98784,1e-05,2.1908]
[1777200114521,48.38,77988.3,0.0,-0.98781,1e-05,2.19623]
[1777200119556,48.38,77992.11,0.0,-0.98777,1e-05,2.20213]
[1777200124590,48.38,77993.56,0.0,-0.98776,1e-05,2.20448]
[1777200129625,48.38,77991.85,0.0,-0.98777,1e-05,2.20206]
[1777200133653,48.38,77994.83,0.0,-0.98774,1e-05,2.20664]
[1777200134660,48.38,78002.74,0.0,-0.98767,1e-05,2.21859]
[1777200135668,48.38,78002.74,0.0,-0.98767,1e-05,2.21859]
[1777200140702,48.38,78007.62,0.0,-0.98762,1e-05,2.22594]
[1777200145737,48.38,78011.01,0.0,-0.98759,1e-05,2.23104]
[1777200150773,48.38,78013.74,0.0,-0.98757,1e-05,2.23514]
[1777200155808,48.38,78015.33,0.0,-0.98756,1e-05,2.23586]
[1777200159836,48.38,78023.7,0.0,-0.98748,1e-05,2.24857]
[1777200164870,48.38,78024.09,0.0,-0.98748,1e-05,2.24901]
[1777200170914,48.38,78024.11,0.0,-0.98748,1e-05,2.24886]
[1777200176955,48.38,78025.48,0.0,-0.98747,1e-05,2.25076]
[1777200182997,48.38,78024.83,0.0,-0.98747,1e-05,2.24956]
[1777200188033,48.38,78022.85,0.0,-0.98749,1e-05,2.24636]
[1777200193068,48.37,78021.62,0.0,-0.98751,1e-05,2.24431]
[1777200199110,48.37,78020.22,0.0,-0.98752,1e-05,2.24198]
[1777200204145,48.37,78018.43,0.0,-0.98754,1e-05,2.23911]
[1777200209180,48.37,78018.25,0.0,-0.98754,1e-05,2.23871]
[1777200215222,48.37,78018.61,0.0,-0.98755,1e-05,2.23747]
[1777200217236,48.37,78012.45,0.0,-0.98761,1e-05,2.22806]
[1777200226298,48.37,78014.2,0.0,-0.98759,1e-05,2.23065]
[1777200232341,48.37,78014.44,0.0,-0.98759,1e-05,2.23099]
[1777200238092,48.37,78014.18,0.0,-0.98759,1e-05,2.23057]
[1777200244425,48.37,78013.29,0.0,-0.9876,1e-05,2.22919]
[1777200252487,48.37,78012.93,0.0,-0.9876,1e-05,2.22862]
[1777200258240,48.37,78011.81,0.0,-0.98761,1e-05,2.22692]
[1777200263559,48.37,78011.39,0.0,-0.98762,1e-05,2.22628]
[1777200269600,48.37,78010.1,0.0,-0.98763,1e-05,2.22433]
[1777200275642,48.37,78009.78,0.0,-0.98764,1e-05,2.22223]
[1777200280677,48.37,78009.83,0.0,-0.98764,1e-05,2.22234]
[1777200286720,48.37,78009.69,0.0,-0.98764,1e-05,2.22216]
[1777200297797,48.37,78009.44,0.0,-0.98764,1e-05,2.22184]
[1777200298804,48.37,77994.08,0.0,-0.98779,1e-05,2.19869]
[1777200303838,48.37,77996.62,0.0,-0.98776,1e-05,2.20273]
[1777200308873,48.37,77997.24,0.0,-0.98776,1e-05,2.20384]
[1777200313908,48.37,77997.8,0.0,-0.98775,1e-05,2.20484]
[1777200323976,48.38,77997.65,0.0,-0.98775,1e-05,2.20493]
[1777200329015,48.38,77998.77,0.0,-0.98774,1e-05,2.20676]
[1777200334049,48.38,78001.55,0.0,-0.98772,1e-05,2.20944]
[1777200339083,48.38,78006.65,0.0,-0.98767,1e-05,2.21722]
[1777200345127,48.38,78006.93,0.0,-0.98767,1e-05,2.21768]
[1777200351169,48.38,78007.98,0.0,-0.98766,1e-05,2.21929]
[1777200359223,48.38,78005.19,0.0,-0.98769,1e-05,2.21512]
[1777200364258,48.38,78006.42,0.0,-0.98767,1e-05,2.21703]
[1777200369294,48.38,78006.18,0.0,-0.98768,1e-05,2.21671]
[1777200372317,48.38,78000.6,0.0,-0.98773,1e-05,2.20831]
[1777200373321,48.38,77999.15,0.0,-0.98774,1e-05,2.20615]
[1777200378356,48.38,77999.69,0.0,-0.98774,1e-05,2.20711]
[1777200383392,48.38,78000.85,0.0,-0.98772,1e-05,2.209]
[1777200388428,48.38,78005.47,0.0,-0.98768,1e-05,2.21609]
[1777200394470,48.38,78006.48,0.0,-0.98768,1e-05,2.21608]
[1777200400512,48.38,78006.4,0.0,-0.98768,1e-05,2.21606]
[1777200405547,48.38,78006.14,0.0,-0.98768,1e-05,2.21574]
[1777200410582,48.38,78005.77,0.0,-0.98768,1e-05,2.21526]
[1777200415618,48.38,78002.3,0.0,-0.98772,1e-05,2.21011]
[1777200421659,48.38,78001.94,0.0,-0.98772,1e-05,2.20971]
[1777200426695,48.38,78001.63,0.0,-0.98772,1e-05,2.20933]
[1777200431729,48.38,78000.84,0.0,-0.98773,1e-05,2.20827]
[1777200439502,48.38,78000.54,0.0,-0.98773,1e-05,2.20798]
[1777200444821,48.38,78000.54,0.0,-0.98773,1e-05,2.20811]
[1777200449856,48.39,78000.63,0.0,-0.98773,1e-05,2.20835]
[1777200454891,48.39,77997.49,0.0,-0.98776,1e-05,2.20211]
[1777200460932,48.39,77998.28,0.0,-0.98776,1e-05,2.20349]
[1777200465968,48.39,77995.78,0.0,-0.98778,1e-05,2.19991]
[1777200471003,48.39,77996.12,0.0,-0.98777,1e-05,2.20061]
[1777200476038,48.39,77997.13,0.0,-0.98776,1e-05,2.20231]
[1777200481073,48.39,77997.94,0.0,-0.98775,1e-05,2.20371]
[1777200486108,48.39,77997.44,0.0,-0.98776,1e-05,2.20314]
[1777200491143,48.39,77997.86,0.0,-0.98775,1e-05,2.20395]
[1777200496177,48.39,77998.85,0.0,-0.98774,1e-05,2.20562]
[1777200501213,48.39,77998.42,0.0,-0.98774,1e-05,2.20514]
[1777200506252,48.39,77999.32,0.0,-0.98774,1e-05,2.20667]
[1777200510279,48.39,77993.02,0.0,-0.98779,1e-05,2.19733]
[1777200515314,48.4,77991.21,0.0,-0.98782,1e-05,2.19324]
[1777200521361,48.4,77989.29,0.0,-0.98783,1e-05,2.19069]
[1777200526391,48.4,77994.02,0.0,-0.98779,1e-05,2.19805]
[1777200531426,48.4,77995.63,0.0,-0.98777,1e-05,2.20069]
[1777200538476,48.4,77996.97,0.0,-0.98776,1e-05,2.20303]
[1777200543512,48.4,77997.48,0.0,-0.98775,1e-05,2.20404]
[1777200548547,48.4,77997.87,0.0,-0.98774,1e-05,2.20486]
[1777200553581,48.4,77997.75,0.0,-0.98774,1e-05,2.20493]
[1777200558617,48.4,77995.75,0.0,-0.98776,1e-05,2.2022]
[1777200563652,48.41,77996.2,0.0,-0.98776,1e-05,2.20317]
[1777200568686,48.41,77995.88,0.0,-0.98776,1e-05,2.20299]
[1777200573721,48.41,77996.81,0.0,-0.98775,1e-05,2.20307]
[1777200578757,48.41,77997.11,0.0,-0.98775,1e-05,2.20385]
[1777200583792,48.41,77993.81,0.0,-0.98778,1e-05,2.19924]
[1777200590553,48.41,77991.1,0.0,-0.9878,1e-05,2.19568]
[1777200596883,48.42,77986.67,0.0,-0.98784,1e-05,2.18956]
[1777200601918,48.42,77986.37,0.0,-0.98784,1e-05,2.18949]
[1777200606953,48.42,77985.06,0.0,-0.98785,1e-05,2.1879]
[1777200611992,48.42,77984.97,0.0,-0.98785,1e-05,2.18806]
[1777200617026,48.42,77982.51,0.0,-0.98787,1e-05,2.18484]
[1777200622060,48.42,77982.91,0.0,-0.98786,1e-05,2.18582]
[1777200627095,48.43,77983.38,0.0,-0.98786,1e-05,2.18691]
[1777200632134,48.43,77982.67,0.0,-0.98787,1e-05,2.1846]
[1777200638173,48.43,77982.31,0.0,-0.98787,1e-05,2.18453]
[1777200643207,48.43,77982.17,0.0,-0.98787,1e-05,2.18472]
[1777200649249,48.43,77986.15,0.0,-0.98783,1e-05,2.19113]
[1777200657306,48.44,77987.86,0.0,-0.98781,1e-05,2.1943]
[1777200663348,48.44,77991.7,0.0,-0.98777,1e-05,2.20053]
[1777200669389,48.44,77988.6,0.0,-0.98779,1e-05,2.19633]
[1777200674425,48.44,77988.0,0.0,-0.9878,1e-05,2.19579]
[1777200679460,48.44,77986.21,0.0,-0.98781,1e-05,2.19343]
[1777200684494,48.44,77983.57,0.0,-0.98784,1e-05,2.18977]
[1777200689529,48.44,77981.58,0.0,-0.98785,1e-05,2.18708]
[1777200694565,48.45,77978.92,0.0,-0.98788,1e-05,2.18177]
[1777200701332,48.45,77978.16,0.0,-0.98789,1e-05,2.18103]
[1777200706649,48.45,77979.5,0.0,-0.98787,1e-05,2.1833]
[1777200711689,48.45,77980.84,0.0,-0.98786,1e-05,2.18553]
[1777200714706,48.45,77974.61,0.0,-0.98792,1e-05,2.17637]
[1777200719740,48.45,77976.32,0.0,-0.9879,1e-05,2.17921]
[1777200726790,48.45,77976.69,0.0,-0.98789,1e-05,2.18015]
[1777200736865,48.46,77977.88,0.0,-0.98788,1e-05,2.18253]
[1777200741895,48.46,77979.27,0.0,-0.98786,1e-05,2.18493]
[1777200746930,48.46,77980.45,0.0,-0.98785,1e-05,2.18702]
[1777200756997,48.46,77980.14,0.0,-0.98786,1e-05,2.18564]
[1777200762038,48.46,77985.12,0.0,-0.98781,1e-05,2.1934]
[1777200768078,48.46,77987.92,0.0,-0.98778,1e-05,2.19794]
[1777200774120,48.47,77989.54,0.0,-0.98776,1e-05,2.2007]
[1777200781893,48.47,77991.39,0.0,-0.98774,1e-05,2.20385]
[1777200784192,48.47,77986.1,0.0,-0.98779,1e-05,2.19607]
[1777200788220,48.47,77980.92,0.0,-0.98784,1e-05,2.1886]
[1777200793255,48.47,77978.49,0.0,-0.98786,1e-05,2.18535]
[1777200798291,48.47,77978.2,0.0,-0.98786,1e-05,2.18529]
[1777200806359,48.48,77975.67,0.0,-0.98788,1e-05,2.18212]
[1777200811393,48.48,77973.57,0.0,-0.98791,1e-05,2.17774]
[1777200816428,48.48,77973.24,0.0,-0.98791,1e-05,2.17761]
[1777200819449,48.48,77979.96,0.0,-0.98784,1e-05,2.18784]
[1777200824486,48.48,77984.09,0.0,-0.9878,1e-05,2.19428]
[1777200829519,48.48,77985.06,0.0,-0.98779,1e-05,2.19597]
[1777200834555,48.48,77985.74,0.0,-0.98778,1e-05,2.19723]
[1777200839589,48.48,77986.32,0.0,-0.98778,1e-05,2.19833]
[1777200844624,48.48,77987.35,0.0,-0.98776,1e-05,2.20011]
[1777200852383,48.49,77987.62,0.0,-0.98776,1e-05,2.20087]
[1777200862453,48.49,77988.78,0.0,-0.98775,1e-05,2.20304]
[1777200867785,48.49,77989.26,0.0,-0.98774,1e-05,2.20397]
[1777200873827,48.49,77989.32,0.0,-0.98775,1e-05,2.20267]
[1777200878862,48.49,77989.58,0.0,-0.98774,1e-05,2.20327]
[1777200889937,48.49,77989.7,0.0,-0.98774,1e-05,2.20392]
[1777200894977,48.49,77989.93,0.0,-0.98774,1e-05,2.20447]
[1777200901017,48.49,77989.7,0.0,-0.98774,1e-05,2.20438]
[1777200907060,48.5,77989.26,0.0,-0.98774,1e-05,2.20397]
[1777200912803,48.5,77990.18,0.0,-0.98773,1e-05,2.2056]
[1777200921164,48.5,77990.35,0.0,-0.98772,1e-05,2.20621]
[1777200929217,48.5,77990.45,0.0,-0.98772,1e-05,2.20666]
[1777200936267,48.5,77991.37,0.0,-0.98772,1e-05,2.20667]
[1777200941301,48.5,77992.73,0.0,-0.98771,1e-05,2.20889]
[1777200946336,48.5,77996.86,0.0,-0.98767,1e-05,2.21527]
[1777200952377,48.5,77993.92,0.0,-0.98769,1e-05,2.211]
[1777200958420,48.5,77991.57,0.0,-0.98771,1e-05,2.20763]
[1777200964461,48.5,77988.23,0.0,-0.98774,1e-05,2.20277]
[1777200973224,48.5,77986.09,0.0,-0.98776,1e-05,2.19968]
[1777200978560,48.5,77981.35,0.0,-0.98781,1e-05,2.19262]
[1777200986617,48.5,77981.23,0.0,-0.98781,1e-05,2.19246]
[1777200987624,48.5,77982.22,0.0,-0.9878,1e-05,2.19393]
[1777200993364,48.5,77979.67,0.0,-0.98783,1e-05,2.18844]
[1777200998701,48.5,77978.48,0.0,-0.98784,1e-05,2.18662]
[1777201009775,48.5,77978.56,0.0,-0.98784,1e-05,2.1866]
[1777201014816,48.5,77977.64,0.0,-0.98785,1e-05,2.18514]
[1777201022870,48.5,77977.5,0.0,-0.98786,1e-05,2.18476]
[1777201027904,48.5,77977.28,0.0,-0.98786,1e-05,2.18433]
[1777201032940,48.5,77977.19,0.0,-0.98786,1e-05,2.18413]
[1777201042005,48.5,77977.03,0.0,-0.98786,1e-05,2.1838]
[1777201048048,48.5,77976.84,0.0,-0.98786,1e-05,2.18344]
[1777201054089,48.5,77976.75,0.0,-0.98787,1e-05,2.1816]
[1777201061139,48.5,77976.65,0.0,-0.98788,1e-05,2.18136]
[1777201067181,48.5,77976.51,0.0,-0.98788,1e-05,2.18107]
[1777201072215,48.5,77976.72,0.0,-0.98788,1e-05,2.18131]
[1777201077250,48.5,77979.71,0.0,-0.98785,1e-05,2.18569]
[1777201079264,48.5,77983.96,0.0,-0.98781,1e-05,2.19199]
[1777201084299,48.5,77987.75,0.0,-0.98777,1e-05,2.19751]
[1777201094069,48.5,77990.92,0.0,-0.98775,1e-05,2.20192]
[1777201101420,48.5,77991.77,0.0,-0.98774,1e-05,2.20292]
[1777201114209,48.49,77992.73,0.0,-0.98774,1e-05,2.20236]
[1777201119575,48.49,77996.1,0.0,-0.98771,1e-05,2.20727]
[1777201124619,48.49,77995.7,0.0,-0.98772,1e-05,2.20654]
[1777201129651,48.49,77996.13,0.0,-0.98771,1e-05,2.20706]
[1777201135694,48.49,77996.52,0.0,-0.98771,1e-05,2.2075]
[1777201142742,48.49,77997.97,0.0,-0.9877,1e-05,2.2095]
[1777201148785,48.49,77997.71,0.0,-0.9877,1e-05,2.20897]
[1777201153820,48.49,77998.34,0.0,-0.9877,1e-05,2.20979]
[1777201161875,48.49,77997.81,0.0,-0.9877,1e-05,2.20881]
[1777201170940,48.49,77998.57,0.0,-0.9877,1e-05,2.20974]
[1777201175975,48.49,77998.87,0.0,-0.9877,1e-05,2.20845]
[1777201181010,48.49,77998.84,0.0,-0.9877,1e-05,2.2083]
[1777201187052,48.49,77998.91,0.0,-0.9877,1e-05,2.20829]
[1777201193094,48.49,78000.84,0.0,-0.98769,1e-05,2.21106]
[1777201198129,48.49,77999.88,0.0,-0.9877,1e-05,2.2095]
[1777201203167,48.49,77999.54,0.0,-0.9877,1e-05,2.20888]
[1777201205179,48.49,78004.8,0.0,-0.98765,1e-05,2.21678]
[1777201207191,48.48,78009.06,0.0,-0.98761,1e-05,2.22315]
[1777201212229,48.48,78011.66,0.0,-0.98759,1e-05,2.22689]
[1777201217262,48.48,78013.06,0.0,-0.98757,1e-05,2.22883]
[1777201222298,48.48,78014.08,0.0,-0.98757,1e-05,2.2302]
[1777201225319,48.48,78019.27,0.0,-0.98752,1e-05,2.23798]
[1777201232368,48.48,78019.39,0.0,-0.98753,1e-05,2.23621]
[1777201237402,48.48,78019.53,0.0,-0.98753,1e-05,2.23622]
[1777201242438,48.48,78019.69,0.0,-0.98753,1e-05,2.23627]
[1777201247472,48.48,78021.08,0.0,-0.98751,1e-05,2.2382]
[1777201251501,48.48,78028.88,0.0,-0.98744,1e-05,2.24994]
[1777201252508,48.48,78032.12,0.0,-0.98741,1e-05,2.25484]
[1777201255200,48.48,78032.91,0.0,-0.9874,1e-05,2.25583]
[1777201260565,48.47,78031.98,0.0,-0.98741,1e-05,2.25399]
[1777201265610,48.47,78031.43,0.0,-0.98742,1e-05,2.25279]
[1777201271653,48.47,78030.03,0.0,-0.98744,1e-05,2.25021]
[1777201275340,48.47,78039.28,0.0,-0.98735,1e-05,2.26415]
[1777201280715,48.47,78041.8,0.0,-0.98733,1e-05,2.26745]
[1777201282730,48.47,78048.16,0.0,-0.98727,1e-05,2.27705]
[1777201285410,48.47,78054.29,0.0,-0.98721,1e-05,2.28631]
[1777201290786,48.46,78055.89,0.0,-0.9872,1e-05,2.28804]
[1777201295821,48.46,78062.02,0.0,-0.98715,1e-05,2.29524]
[1777201300856,48.46,78065.65,0.0,-0.98712,1e-05,2.3002]
[1777201305892,48.45,78069.38,0.0,-0.98709,1e-05,2.30529]
[1777201310927,48.45,78069.64,0.0,-0.98709,1e-05,2.30498]
[1777201315962,48.45,78063.07,0.0,-0.98716,1e-05,2.29407]
[1777201320998,48.45,78059.3,0.0,-0.9872,1e-05,2.28764]
[1777201327040,48.44,78056.89,0.0,-0.98723,1e-05,2.28321]
[1777201332075,48.44,78052.78,0.0,-0.98727,1e-05,2.27627]
[1777201337110,48.44,78050.87,0.0,-0.98729,1e-05,2.27277]
[1777201344159,48.44,78048.96,0.0,-0.98732,1e-05,2.26906]
[1777201352215,48.43,78049.4,0.0,-0.98733,1e-05,2.26721]
[1777201357250,48.43,78049.54,0.0,-0.98733,1e-05,2.2669]
[1777201362288,48.43,78049.47,0.0,-0.98733,1e-05,2.26627]
[1777201367322,48.43,78048.85,0.0,-0.98734,1e-05,2.26478]
[1777201370343,48.42,78042.02,0.0,-0.98741,1e-05,2.25397]
[1777201375380,48.42,78038.62,0.0,-0.98745,1e-05,2.24833]
[1777201380414,48.42,78034.26,0.0,-0.98749,1e-05,2.24129]
[1777201382428,48.42,78033.43,0.0,-0.9875,1e-05,2.2399]
[1777201387463,48.42,78028.09,0.0,-0.98755,1e-05,2.23152]
[1777201392498,48.42,78028.11,0.0,-0.98756,1e-05,2.23137]
[1777201398540,48.42,78028.21,0.0,-0.98756,1e-05,2.23134]
[1777201403575,48.42,78029.52,0.0,-0.98754,1e-05,2.23319]
[1777201412638,48.42,78029.96,0.0,-0.98755,1e-05,2.23196]
[1777201418679,48.41,78031.17,0.0,-0.98754,1e-05,2.23364]
[1777201426401,48.41,78031.59,0.0,-0.98754,1e-05,2.23408]
[1777201431771,48.41,78033.68,0.0,-0.98752,1e-05,2.2371]
[1777201436806,48.41,78034.31,0.0,-0.98751,1e-05,2.23792]
[1777201441841,48.41,78034.86,0.0,-0.98751,1e-05,2.23865]
[1777201447882,48.41,78036.03,0.0,-0.9875,1e-05,2.24031]
[1777201452918,48.41,78036.75,0.0,-0.98749,1e-05,2.24132]
[1777201457953,48.41,78037.14,0.0,-0.98749,1e-05,2.24182]
[1777201462988,48.41,78037.87,0.0,-0.98748,1e-05,2.24283]
[1777201468023,48.41,78038.79,0.0,-0.98747,1e-05,2.24413]
[1777201473058,48.41,78039.24,0.0,-0.98748,1e-05,2.24305]
[1777201478093,48.41,78040.15,0.0,-0.98747,1e-05,2.24435]
[1777201484135,48.41,78040.44,0.0,-0.98747,1e-05,2.24469]
[1777201490176,48.41,78041.46,0.0,-0.98746,1e-05,2.24613]
[1777201495212,48.41,78042.06,0.0,-0.98745,1e-05,2.24696]
[1777201502262,48.41,78042.47,0.0,-0.98745,1e-05,2.24744]
[1777201508304,48.41,78044.14,0.0,-0.98744,1e-05,2.24988]
[1777201513340,48.41,78044.14,0.0,-0.98744,1e-05,2.24976]
[1777201520387,48.41,78045.52,0.0,-0.98742,1e-05,2.2517]
[1777201525422,48.41,78045.06,0.0,-0.98743,1e-05,2.25087]
[1777201533479,48.4,78044.86,0.0,-0.98744,1e-05,2.2487]
[1777201538514,48.4,78044.2,0.0,-0.98745,1e-05,2.24758]
[1777201544560,48.4,78044.29,0.0,-0.98745,1e-05,2.2476]
[1777201553621,48.4,78043.46,0.0,-0.98746,1e-05,2.24617]
[1777201558657,48.4,78043.24,0.0,-0.98746,1e-05,2.24575]
[1777201563691,48.4,78043.84,0.0,-0.98746,1e-05,2.24658]
[1777201570740,48.4,78044.8,0.0,-0.98745,1e-05,2.24792]
[1777201573764,48.4,78049.83,0.0,-0.9874,1e-05,2.25556]
[1777201578796,48.4,78051.82,0.0,-0.98738,1e-05,2.25844]
[1777201583831,48.4,78052.45,0.0,-0.98738,1e-05,2.25918]
[1777201588866,48.4,78052.58,0.0,-0.98738,1e-05,2.25919]
[1777201594908,48.4,78053.37,0.0,-0.98738,1e-05,2.25849]
[1777201607666,48.4,78054.4,0.0,-0.98737,1e-05,2.2596]
[1777201612027,48.39,78059.69,0.0,-0.98732,1e-05,2.26752]
[1777201617736,48.39,78061.58,0.0,-0.9873,1e-05,2.27014]
[1777201623104,48.39,78063.97,0.0,-0.98728,1e-05,2.27344]
[1777201624116,48.39,78072.13,0.0,-0.9872,1e-05,2.28599]
[1777201629146,48.39,78077.2,0.0,-0.98716,1e-05,2.29338]
[1777201633174,48.39,78069.89,0.0,-0.98723,1e-05,2.28166]
[1777201634180,48.39,78064.05,0.0,-0.98729,1e-05,2.27256]
[1777201639217,48.39,78060.12,0.0,-0.98733,1e-05,2.26619]
[1777201644256,48.38,78057.77,0.0,-0.98736,1e-05,2.26226]
[1777201649287,48.38,78057.13,0.0,-0.98736,1e-05,2.26097]
[1777201654321,48.38,78061.32,0.0,-0.98733,1e-05,2.26541]
[1777201661371,48.38,78061.6,0.0,-0.98733,1e-05,2.26536]
[1777201667412,48.38,78061.92,0.0,-0.98733,1e-05,2.26546]
[1777201672448,48.38,78062.89,0.0,-0.98733,1e-05,2.26663]
[1777201678156,48.38,78063.15,0.0,-0.98733,1e-05,2.26663]
[1777201683529,48.37,78061.8,0.0,-0.98734,1e-05,2.26423]
[1777201688559,48.37,78061.94,0.0,-0.98734,1e-05,2.26414]
[1777201693596,48.37,78061.53,0.0,-0.98735,1e-05,2.2632]
[1777201698631,48.37,78060.29,0.0,-0.98736,1e-05,2.261]
[1777201703666,48.37,78059.71,0.0,-0.98737,1e-05,2.25983]
[1777201709708,48.37,78059.59,0.0,-0.98737,1e-05,2.25932]
[1777201714744,48.37,78059.64,0.0,-0.98738,1e-05,2.25747]
[1777201720785,48.37,78060.0,0.0,-0.98738,1e-05,2.25772]
[1777201727836,48.36,78059.93,0.0,-0.98738,1e-05,2.25725]
[1777201735908,48.36,78060.23,0.0,-0.98738,1e-05,2.25731]
[1777201741951,48.36,78060.0,0.0,-0.98739,1e-05,2.25666]
[1777201748652,48.36,78059.89,0.0,-0.98739,1e-05,2.25615]
[1777201754035,48.36,78059.2,0.0,-0.9874,1e-05,2.2548]
[1777201762091,48.36,78059.68,0.0,-0.9874,1e-05,2.25516]
[1777201767130,48.36,78059.56,0.0,-0.9874,1e-05,2.25474]
[1777201777196,48.35,78059.74,0.0,-0.98741,1e-05,2.25289]
[1777201783239,48.35,78059.7,0.0,-0.98741,1e-05,2.25257]
[1777201788933,48.35,78059.32,0.0,-0.98742,1e-05,2.25177]
[1777201794316,48.35,78059.47,0.0,-0.98742,1e-05,2.25175]
[1777201799352,48.35,78059.98,0.0,-0.98741,1e-05,2.25232]
[1777201805394,48.35,78059.98,0.0,-0.98742,1e-05,2.25207]
[1777201815464,48.35,78059.92,0.0,-0.98742,1e-05,2.25159]
[1777201821505,48.35,78059.92,0.0,-0.98742,1e-05,2.25137]
[1777201826540,48.35,78059.34,0.0,-0.98743,1e-05,2.25031]
[1777201831576,48.34,78059.94,0.0,-0.98743,1e-05,2.2494]
[1777201838626,48.34,78059.97,0.0,-0.98743,1e-05,2.24923]
[1777201843659,48.34,78059.69,0.0,-0.98744,1e-05,2.24865]
[1777201848695,48.34,78060.85,0.0,-0.98743,1e-05,2.25027]
[1777201853730,48.34,78060.0,0.0,-0.98744,1e-05,2.2488]
[1777201859425,48.34,78060.15,0.0,-0.98744,1e-05,2.24885]
[1777201864808,48.34,78060.15,0.0,-0.98744,1e-05,2.2487]
[1777201869842,48.34,78061.99,0.0,-0.98742,1e-05,2.25137]
[1777201874878,48.34,78061.91,0.0,-0.98742,1e-05,2.25107]
[1777201880920,48.34,78061.95,0.0,-0.98742,1e-05,2.25092]
[1777201885955,48.34,78061.68,0.0,-0.98743,1e-05,2.25032]
[1777201890991,48.34,78061.54,0.0,-0.98743,1e-05,2.24992]
[1777201893005,48.34,78068.36,0.0,-0.98737,1e-05,2.25866]
[1777201894012,48.34,78071.77,0.0,-0.98734,1e-05,2.26386]
[1777201895027,48.34,78079.19,0.0,-0.98727,1e-05,2.27527]
[1777201896028,48.34,78081.22,0.0,-0.98725,1e-05,2.27834]
[1777201900056,48.33,78090.25,0.0,-0.98716,1e-05,2.29203]
[1777201903076,48.33,78092.01,0.0,-0.98714,1e-05,2.29446]
[1777201908111,48.33,78092.55,0.0,-0.98714,1e-05,2.29476]
[1777201913147,48.33,78093.05,0.0,-0.98714,1e-05,2.29499]
[1777201918182,48.33,78088.79,0.0,-0.98719,1e-05,2.28785]
[1777201923217,48.32,78086.36,0.0,-0.98721,1e-05,2.28361]
[1777201928252,48.32,78085.79,0.0,-0.98722,1e-05,2.28224]
[1777201931273,48.32,78080.67,0.0,-0.98727,1e-05,2.27416]
[1777201934294,48.32,78076.04,0.0,-0.98732,1e-05,2.26676]
[1777201939991,48.32,78073.48,0.0,-0.98735,1e-05,2.26254]
[1777201943356,48.32,78067.87,0.0,-0.9874,1e-05,2.25371]
[1777201948391,48.32,78064.6,0.0,-0.98744,1e-05,2.24846]
[1777201954434,48.32,78062.93,0.0,-0.98746,1e-05,2.24398]
[1777201959468,48.32,78059.58,0.0,-0.9875,1e-05,2.23866]
[1777201964503,48.32,78054.54,0.0,-0.98755,1e-05,2.23081]
[1777201970201,48.31,78052.82,0.0,-0.98756,1e-05,2.22805]
[1777201975581,48.31,78053.57,0.0,-0.98756,1e-05,2.22902]
[1777201981623,48.31,78055.54,0.0,-0.98754,1e-05,2.23186]
[1777201986658,48.31,78056.17,0.0,-0.98754,1e-05,2.23267]
[1777201991692,48.31,78057.5,0.0,-0.98752,1e-05,2.23456]
[1777201996728,48.31,78057.91,0.0,-0.98752,1e-05,2.23504]
[1777202001762,48.31,78057.07,0.0,-0.98753,1e-05,2.23362]
[1777202008814,48.31,78056.86,0.0,-0.98753,1e-05,2.23312]
[1777202013849,48.31,78053.07,0.0,-0.98758,1e-05,2.22556]
[1777202019890,48.31,78051.71,0.0,-0.98759,1e-05,2.2234]
[1777202025933,48.31,78049.1,0.0,-0.98762,1e-05,2.21934]
[1777202030969,48.31,78048.47,0.0,-0.98762,1e-05,2.21832]
[1777202037009,48.31,78048.07,0.0,-0.98763,1e-05,2.21764]
[1777202042046,48.31,78046.73,0.0,-0.98764,1e-05,2.21553]
[1777202047080,48.31,78048.3,0.0,-0.98763,1e-05,2.21783]
[1777202053125,48.31,78047.2,0.0,-0.98764,1e-05,2.21604]
[1777202058156,48.31,78046.98,0.0,-0.98764,1e-05,2.21562]
[1777202063191,48.31,78045.84,0.0,-0.98765,1e-05,2.21382]
[1777202069235,48.31,78045.56,0.0,-0.98766,1e-05,2.2133]
[1777202077292,48.31,78045.39,0.0,-0.98767,1e-05,2.21128]
[1777202084342,48.31,78044.72,0.0,-0.98767,1e-05,2.21019]
[1777202086356,48.31,78039.12,0.0,-0.98773,1e-05,2.2017]
[1777202087363,48.31,78037.68,0.0,-0.98774,1e-05,2.19953]
[1777202092399,48.31,78038.45,0.0,-0.98773,1e-05,2.20073]
[1777202101113,48.31,78040.4,0.0,-0.98772,1e-05,2.2037]
[1777202106496,48.31,78043.56,0.0,-0.98769,1e-05,2.20847]
[1777202111532,48.31,78044.75,0.0,-0.98767,1e-05,2.21024]
[1777202118581,48.31,78046.09,0.0,-0.98766,1e-05,2.21222]
[1777202126637,48.3,78048.78,0.0,-0.98764,1e-05,2.21618]
[1777202131672,48.3,78048.43,0.0,-0.98765,1e-05,2.21392]
[1777202136706,48.3,78048.87,0.0,-0.98765,1e-05,2.21453]
[1777202144763,48.3,78049.83,0.0,-0.98764,1e-05,2.21589]
[1777202149798,48.3,78052.57,0.0,-0.98761,1e-05,2.21998]
[1777202154832,48.3,78051.82,0.0,-0.98762,1e-05,2.21875]
[1777202159868,48.3,78052.09,0.0,-0.98762,1e-05,2.21907]
[1777202164903,48.3,78049.63,0.0,-0.98764,1e-05,2.21527]
[1777202171951,48.3,78050.05,0.0,-0.98764,1e-05,2.21583]
[1777202176987,48.3,78047.54,0.0,-0.98766,1e-05,2.21196]
[1777202182023,48.3,78047.27,0.0,-0.98766,1e-05,2.21153]
[1777202187059,48.3,78048.59,0.0,-0.98765,1e-05,2.21351]
[1777202192099,48.3,78049.05,0.0,-0.98766,1e-05,2.21254]
[1777202198136,48.3,78047.41,0.0,-0.98767,1e-05,2.21005]
[1777202205184,48.3,78048.05,0.0,-0.98767,1e-05,2.21104]
[1777202211227,48.3,78049.12,0.0,-0.98766,1e-05,2.21267]
[1777202214247,48.3,78042.21,0.0,-0.98772,1e-05,2.20222]
[1777202219282,48.3,78041.39,0.0,-0.98773,1e-05,2.20107]
[1777202225324,48.3,78041.23,0.0,-0.98773,1e-05,2.20093]
[1777202231366,48.3,78044.75,0.0,-0.9877,1e-05,2.20632]
[1777202236402,48.3,78046.3,0.0,-0.98768,1e-05,2.20871]
[1777202242094,48.3,78048.98,0.0,-0.98765,1e-05,2.21282]
[1777202247479,48.3,78052.66,0.0,-0.98762,1e-05,2.21842]
[1777202252514,48.3,78052.73,0.0,-0.98763,1e-05,2.21685]
[1777202257549,48.3,78048.44,0.0,-0.98767,1e-05,2.21036]
[1777202262585,48.3,78047.97,0.0,-0.98767,1e-05,2.20972]
[1777202267622,48.3,78049.61,0.0,-0.98766,1e-05,2.21226]
[1777202272655,48.3,78051.3,0.0,-0.98764,1e-05,2.21486]
[1777202278698,48.3,78051.77,0.0,-0.98764,1e-05,2.21561]
[1777202283737,48.3,78052.51,0.0,-0.98763,1e-05,2.21675]
[1777202289780,48.3,78051.95,0.0,-0.98763,1e-05,2.21592]
[1777202294815,48.3,78051.42,0.0,-0.98764,1e-05,2.21514]
[1777202299850,48.3,78051.36,0.0,-0.98764,1e-05,2.21508]
[1777202305893,48.3,78051.38,0.0,-0.98764,1e-05,2.21515]
[1777202310929,48.3,78051.48,0.0,-0.98764,1e-05,2.21533]
[1777202315965,48.3,78051.17,0.0,-0.98765,1e-05,2.21326]
[1777202323013,48.3,78051.39,0.0,-0.98765,1e-05,2.21366]
[1777202328047,48.31,78050.75,0.0,-0.98765,1e-05,2.21273]
[1777202334089,48.31,78051.08,0.0,-0.98765,1e-05,2.21329]
[1777202339125,48.31,78050.98,0.0,-0.98765,1e-05,2.21319]
[1777202344160,48.31,78051.07,0.0,-0.98765,1e-05,2.21338]
[1777202350202,48.31,78050.64,0.0,-0.98765,1e-05,2.2128]
[1777202356244,48.31,78051.0,0.0,-0.98765,1e-05,2.21342]
[1777202361278,48.31,78048.03,0.0,-0.98768,1e-05,2.20897]
[1777202365307,48.31,78046.78,0.0,-0.98769,1e-05,2.20716]
[1777202373011,48.31,78047.74,0.0,-0.98769,1e-05,2.20716]
[1777202378398,48.31,78046.65,0.0,-0.9877,1e-05,2.20564]
[1777202383433,48.31,78044.59,0.0,-0.98771,1e-05,2.20269]
[1777202391489,48.31,78043.98,0.0,-0.98772,1e-05,2.20208]
[1777202396525,48.31,78042.82,0.0,-0.98773,1e-05,2.20052]
[1777202401559,48.31,78047.51,0.0,-0.98768,1e-05,2.20779]
[1777202406594,48.31,78047.89,0.0,-0.98768,1e-05,2.2085]
[1777202413295,48.31,78047.88,0.0,-0.98768,1e-05,2.20866]
[1777202420692,48.31,78049.95,0.0,-0.98766,1e-05,2.21198]
[1777202426737,48.31,78051.47,0.0,-0.98764,1e-05,2.21443]
[1777202433435,48.32,78054.36,0.0,-0.98762,1e-05,2.21735]
[1777202438819,48.32,78055.16,0.0,-0.98761,1e-05,2.21874]
[1777202443854,48.32,78055.77,0.0,-0.9876,1e-05,2.21981]
[1777202450903,48.32,78057.1,0.0,-0.98759,1e-05,2.22204]
[1777202457952,48.32,78054.03,0.0,-0.98762,1e-05,2.21758]
[1777202462987,48.32,78051.1,0.0,-0.98765,1e-05,2.21327]
[1777202470037,48.32,78050.25,0.0,-0.98765,1e-05,2.21218]
[1777202475072,48.32,78047.46,0.0,-0.98768,1e-05,2.20809]
[1777202482119,48.32,78045.05,0.0,-0.9877,1e-05,2.20465]
[1777202489168,48.32,78044.06,0.0,-0.98771,1e-05,2.20336]
[1777202495211,48.32,78043.38,0.0,-0.98772,1e-05,2.20086]
[1777202501254,48.32,78042.07,0.0,-0.98773,1e-05,2.19907]
[1777202508301,48.32,78041.31,0.0,-0.98774,1e-05,2.19813]
[1777202513339,48.33,78041.02,0.0,-0.98774,1e-05,2.19785]
[1777202518374,48.33,78041.5,0.0,-0.98774,1e-05,2.19872]
[1777202524079,48.33,78041.52,0.0,-0.98773,1e-05,2.1989]
[1777202529450,48.33,78041.27,0.0,-0.98774,1e-05,2.19865]
[1777202534486,48.33,78040.74,0.0,-0.98774,1e-05,2.19797]
[1777202544553,48.33,78040.62,0.0,-0.98774,1e-05,2.19803]
[1777202550602,48.33,78040.31,0.0,-0.98774,1e-05,2.1977]
[1777202555637,48.33,78040.55,0.0,-0.98775,1e-05,2.19654]
[1777202561679,48.33,78040.42,0.0,-0.98775,1e-05,2.19651]
[1777202570743,48.33,78040.38,0.0,-0.98775,1e-05,2.19668]
[1777202576784,48.33,78040.36,0.0,-0.98775,1e-05,2.19681]
[1777202581818,48.33,78041.86,0.0,-0.98773,1e-05,2.1992]
[1777202586855,48.33,78045.93,0.0,-0.98769,1e-05,2.20548]
[1777202591891,48.33,78050.25,0.0,-0.98765,1e-05,2.21212]
[1777202596926,48.33,78053.24,0.0,-0.98762,1e-05,2.21673]
[1777202604640,48.33,78054.93,0.0,-0.9876,1e-05,2.2194]
[1777202610017,48.33,78056.98,0.0,-0.98758,1e-05,2.22255]
[1777202615055,48.33,78056.71,0.0,-0.98759,1e-05,2.22051]
[1777202620086,48.33,78057.44,0.0,-0.98759,1e-05,2.22165]
[1777202625122,48.33,78058.96,0.0,-0.98757,1e-05,2.22398]
[1777202630156,48.34,78056.1,0.0,-0.98759,1e-05,2.22167]
[1777202637206,48.36,78053.84,0.0,-0.98759,1e-05,2.22166]
[1777202642241,48.37,78053.21,0.0,-0.98758,1e-05,2.22307]
[1777202647275,48.38,78053.23,0.0,-0.98756,1e-05,2.22547]
[1777202649290,48.38,78058.71,0.0,-0.9875,1e-05,2.23474]
[1777202650298,48.38,78064.32,0.0,-0.98745,1e-05,2.24375]
[1777202653318,48.39,78071.82,0.0,-0.98736,1e-05,2.25668]
[1777202656339,48.4,78078.38,0.0,-0.98729,1e-05,2.26817]
[1777202659359,48.42,78087.78,0.0,-0.98716,1e-05,2.28788]
[1777202664410,48.42,78093.73,0.0,-0.98709,1e-05,2.29898]
[1777202669445,48.43,78096.22,0.0,-0.98706,1e-05,2.30471]
[1777202675487,48.44,78098.66,0.0,-0.98703,1e-05,2.30892]
[1777202680522,48.45,78102.37,0.0,-0.98698,1e-05,2.31645]
[1777202681528,48.46,78108.13,0.0,-0.9869,1e-05,2.32884]
[1777202682536,48.48,78113.43,0.0,-0.98682,1e-05,2.34084]
[1777202683544,48.49,78115.58,0.0,-0.98678,1e-05,2.34767]
[1777202688577,48.45,78118.63,0.0,-0.98682,1e-05,2.34202]
[1777202693612,48.41,78119.42,0.0,-0.98687,1e-05,2.3334]
[1777202698647,48.39,78120.92,0.0,-0.98689,1e-05,2.33157]
[1777202703688,48.39,78123.16,0.0,-0.98687,1e-05,2.33421]
[1777202707717,48.38,78128.42,0.0,-0.98682,1e-05,2.34179]
[1777202712756,48.38,78128.29,0.0,-0.98683,1e-05,2.34063]
[1777202717790,48.38,78131.48,0.0,-0.9868,1e-05,2.34472]
[1777202723829,48.37,78131.65,0.0,-0.98681,1e-05,2.34383]
[1777202730878,48.37,78130.78,0.0,-0.98682,1e-05,2.34113]
[1777202735915,48.36,78130.97,0.0,-0.98684,1e-05,2.33878]
[1777202738937,48.36,78124.53,0.0,-0.98691,1e-05,2.32806]
[1777202739944,48.36,78121.52,0.0,-0.98694,1e-05,2.32315]
[1777202745623,48.35,78122.76,0.0,-0.98693,1e-05,2.32418]
[1777202751024,48.35,78122.63,0.0,-0.98694,1e-05,2.32321]
[1777202756059,48.35,78123.22,0.0,-0.98694,1e-05,2.32339]
[1777202761094,48.35,78119.37,0.0,-0.98698,1e-05,2.31662]
[1777202764115,48.34,78126.54,0.0,-0.98691,1e-05,2.32749]
[1777202769150,48.34,78124.91,0.0,-0.98693,1e-05,2.32411]
[1777202774185,48.34,78128.02,0.0,-0.98691,1e-05,2.32802]
[1777202780227,48.33,78128.54,0.0,-0.98691,1e-05,2.32788]
[1777202785905,48.33,78132.01,0.0,-0.98688,1e-05,2.33256]
[1777202790298,48.33,78137.61,0.0,-0.98683,1e-05,2.3406]
[1777202795980,48.32,78139.8,0.0,-0.98682,1e-05,2.34148]
[1777202799363,48.32,78147.59,0.0,-0.98674,1e-05,2.35416]
[1777202800369,48.33,78153.14,0.0,-0.98668,1e-05,2.36381]
[1777202805403,48.34,78163.18,0.0,-0.98655,1e-05,2.3838]
[1777202808424,48.35,78155.97,0.0,-0.98661,1e-05,2.37449]
[1777202813458,48.37,78155.28,0.0,-0.98659,1e-05,2.37718]
[1777202818495,48.38,78153.32,0.0,-0.98659,1e-05,2.3778]
[1777202823528,48.4,78151.17,0.0,-0.98658,1e-05,2.37809]
[1777202828564,48.41,78145.54,0.0,-0.98662,1e-05,2.37279]
[1777202830578,48.42,78140.06,0.0,-0.98666,1e-05,2.36552]
[1777202832593,48.42,78128.7,0.0,-0.98677,1e-05,2.34894]
[1777202833598,48.43,78126.0,0.0,-0.98679,1e-05,2.34543]
[1777202837628,48.47,78122.56,0.0,-0.98676,1e-05,2.35008]
[1777202842662,48.51,78122.39,0.0,-0.98669,1e-05,2.36048]
[1777202847700,48.53,78122.97,0.0,-0.98666,1e-05,2.36516]
[1777202852735,48.54,78124.81,0.0,-0.98663,1e-05,2.37007]
[1777202857769,48.56,78124.65,0.0,-0.98661,1e-05,2.37351]
[1777202862805,48.57,78129.49,0.0,-0.98653,1e-05,2.38491]
[1777202866835,48.59,78128.73,0.0,-0.98652,1e-05,2.38653]
[1777202871870,48.6,78126.82,0.0,-0.98652,1e-05,2.38697]
[1777202876905,48.61,78128.43,0.0,-0.98648,1e-05,2.39302]
[1777202881940,48.63,78130.34,0.0,-0.98644,1e-05,2.39953]
[1777202886983,48.64,78132.2,0.0,-0.9864,1e-05,2.40592]
[1777202892016,48.66,78133.54,0.0,-0.98636,1e-05,2.41144]
[1777202897051,48.67,78131.92,0.0,-0.98636,1e-05,2.41216]
[1777202901079,48.68,78137.16,0.0,-0.98628,1e-05,2.42328]
[1777202906749,48.7,78138.78,0.0,-0.98624,1e-05,2.42981]
[1777202912156,48.71,78142.54,0.0,-0.98619,1e-05,2.43737]
[1777202917190,48.72,78143.28,0.0,-0.98616,1e-05,2.44173]
[1777202922225,48.73,78141.0,0.0,-0.98616,1e-05,2.44117]
[1777202925247,48.74,78137.74,0.0,-0.98619,1e-05,2.43777]
[1777202930282,48.75,78138.4,0.0,-0.98616,1e-05,2.44202]
[1777202935317,48.77,78138.62,0.0,-0.98614,1e-05,2.44553]
[1777202944385,48.79,78138.45,0.0,-0.9861,1e-05,2.4515]
[1777202947036,48.8,78133.99,0.0,-0.98613,1e-05,2.4455]
[1777202952437,48.81,78135.17,0.0,-0.9861,1e-05,2.45118]
[1777202958478,48.83,78136.63,0.0,-0.98606,1e-05,2.45728]
[1777202963513,48.84,78136.36,0.0,-0.98604,1e-05,2.45987]
[1777202971571,48.86,78131.57,0.0,-0.98607,1e-05,2.45504]
[1777202976605,48.87,78128.47,0.0,-0.98608,1e-05,2.45292]
[1777202978619,48.88,78133.66,0.0,-0.98602,1e-05,2.46254]
[1777202983653,48.89,78137.1,0.0,-0.98597,1e-05,2.47097]
[1777202995739,48.91,78138.06,0.0,-0.98591,1e-05,2.47922]
[1777203001781,48.93,78139.17,0.0,-0.98588,1e-05,2.48434]
[1777203005809,48.94,78144.36,0.0,-0.98581,1e-05,2.49504]
[1777203010845,48.95,78143.48,0.0,-0.9858,1e-05,2.49625]
[1777203015879,48.96,78141.6,0.0,-0.9858,1e-05,2.49576]
[1777203020914,48.97,78142.71,0.0,-0.98577,1e-05,2.50022]
[1777203025951,48.98,78142.33,0.0,-0.98576,1e-05,2.50216]
[1777203030984,48.99,78145.48,0.0,-0.98571,1e-05,2.50989]
[1777203036020,49.0,78147.16,0.0,-0.98569,1e-05,2.51335]
[1777203041053,49.01,78147.51,0.0,-0.98567,1e-05,2.51639]
[1777203047739,49.02,78147.94,0.0,-0.98564,1e-05,2.52053]
[1777203053140,49.03,78145.33,0.0,-0.98565,1e-05,2.51863]
[1777203057167,49.04,78137.4,0.0,-0.98572,1e-05,2.50744]
[1777203059182,49.04,78132.99,0.0,-0.98576,1e-05,2.50116]
[1777203064217,49.05,78130.9,0.0,-0.98577,1e-05,2.50024]
[1777203071270,49.07,78129.08,0.0,-0.98577,1e-05,2.50072]
[1777203076308,49.08,78126.97,0.0,-0.98577,1e-05,2.49969]
[1777203082352,49.09,78124.92,0.0,-0.98578,1e-05,2.4992]
[1777203088019,49.1,78121.45,0.0,-0.98579,1e-05,2.49633]
[1777203093427,49.11,78121.34,0.0,-0.98579,1e-05,2.49669]
[1777203099470,49.12,78120.29,0.0,-0.98578,1e-05,2.49774]
[1777203104504,49.13,78119.27,0.0,-0.98577,1e-05,2.49879]
[1777203109539,49.14,78119.32,0.0,-0.98576,1e-05,2.50112]
[1777203114574,49.15,78117.67,0.0,-0.98576,1e-05,2.50063]
[1777203120616,49.16,78116.95,0.0,-0.98575,1e-05,2.50212]
[1777203125651,49.17,78115.77,0.0,-0.98575,1e-05,2.50239]
[1777203128302,49.17,78105.98,0.0,-0.98585,1e-05,2.48721]
[1777203128672,49.17,78105.98,0.0,-0.98585,1e-05,2.48767]
[1777203130686,49.18,78100.0,0.0,-0.9859,1e-05,2.47885]
[1777203135720,49.2,78101.4,0.0,-0.98584,1e-05,2.4878]
[1777203140756,49.26,78104.82,0.0,-0.98571,1e-05,2.50779]
[1777203145791,49.27,78104.78,0.0,-0.9857,1e-05,2.50986]
[1777203150825,49.28,78103.56,0.0,-0.9857,1e-05,2.50996]
[1777203156867,49.29,78104.55,0.0,-0.98568,1e-05,2.51229]
[1777203161902,49.3,78105.72,0.0,-0.98565,1e-05,2.51626]
[1777203166938,49.31,78105.4,0.0,-0.98564,1e-05,2.51775]
[1777203171973,49.31,78101.36,0.0,-0.98567,1e-05,2.51308]
[1777203177009,49.32,78099.27,0.0,-0.98568,1e-05,2.51166]
[1777203178015,49.32,78081.44,0.0,-0.98587,1e-05,2.48284]
[1777203179022,49.33,78080.14,0.0,-0.98588,1e-05,2.48117]
[1777203184058,49.33,78084.84,0.0,-0.98582,1e-05,2.49114]
[1777203188084,49.34,78091.25,0.0,-0.98574,1e-05,2.5035]
[1777203190099,49.35,78096.42,0.0,-0.98567,1e-05,2.51291]
[1777203195134,49.35,78099.24,0.0,-0.98563,1e-05,2.51978]
[1777203200169,49.36,78101.01,0.0,-0.9856,1e-05,2.52487]
[1777203205203,49.37,78102.94,0.0,-0.98556,1e-05,2.53018]
[1777203210238,49.38,78107.07,0.0,-0.9855,1e-05,2.5391]
[1777203215274,49.39,78108.25,0.0,-0.98549,1e-05,2.54128]
[1777203220308,49.4,78111.02,0.0,-0.98544,1e-05,2.54793]
[1777203225347,49.4,78110.75,0.0,-0.98543,1e-05,2.5495]
[1777203230379,49.41,78111.05,0.0,-0.98542,1e-05,2.55201]
[1777203235415,49.42,78111.43,0.0,-0.9854,1e-05,2.55465]
[1777203240449,49.43,78113.24,0.0,-0.98537,1e-05,2.55966]
[1777203245483,49.44,78114.84,0.0,-0.98534,1e-05,2.56429]
[1777203250519,49.44,78111.28,0.0,-0.98536,1e-05,2.56023]
[1777203255554,49.45,78107.74,0.0,-0.98539,1e-05,2.55616]
[1777203264619,49.46,78107.41,0.0,-0.98537,1e-05,2.55885]
[1777203271668,49.47,78106.65,0.0,-0.98537,1e-05,2.55823]
[1777203279353,49.49,78106.21,0.0,-0.98536,1e-05,2.56028]
[1777203284760,49.49,78104.11,0.0,-0.98537,1e-05,2.55884]
[1777203289795,49.5,78099.3,0.0,-0.98541,1e-05,2.55261]
[1777203294829,49.51,78098.42,0.0,-0.98541,1e-05,2.55292]
[1777203299865,49.51,78096.45,0.0,-0.98541,1e-05,2.55142]
[1777203306915,49.52,78095.77,0.0,-0.98541,1e-05,2.55278]
[1777203313962,49.53,78094.26,0.0,-0.98541,1e-05,2.55275]
[1777203318998,49.54,78092.91,0.0,-0.98541,1e-05,2.55228]
[1777203322019,49.55,78083.0,0.0,-0.98551,1e-05,2.53695]
[1777203327055,49.55,78082.31,0.0,-0.9855,1e-05,2.53776]
[1777203332089,49.56,78085.79,0.0,-0.98546,1e-05,2.54364]
[1777203337124,49.57,78088.05,0.0,-0.98543,1e-05,2.54932]
[1777203342159,49.58,78089.32,0.0,-0.9854,1e-05,2.55334]
[1777203347196,49.58,78089.44,0.0,-0.98538,1e-05,2.55542]
[1777203352229,49.59,78088.96,0.0,-0.98538,1e-05,2.55646]
[1777203357263,49.6,78087.98,0.0,-0.98538,1e-05,2.55666]
[1777203362303,49.61,78086.48,0.0,-0.98538,1e-05,2.55599]
[1777203367335,49.61,78084.35,0.0,-0.98539,1e-05,2.55426]
[1777203372369,49.62,78082.43,0.0,-0.9854,1e-05,2.55287]
[1777203377405,49.63,78079.85,0.0,-0.98542,1e-05,2.55037]
[1777203382440,49.64,78077.36,0.0,-0.98543,1e-05,2.54798]
[1777203386467,49.64,78072.03,0.0,-0.98548,1e-05,2.54053]
[1777203391504,49.65,78069.97,0.0,-0.9855,1e-05,2.53706]
[1777203397545,49.66,78069.81,0.0,-0.98549,1e-05,2.53886]
[1777203403587,49.66,78064.78,0.0,-0.98553,1e-05,2.5326]
[1777203408630,49.67,78062.03,0.0,-0.98555,1e-05,2.52974]
[1777203413658,49.68,78060.42,0.0,-0.98555,1e-05,2.52875]
[1777203420335,49.69,78058.98,0.0,-0.98555,1e-05,2.52866]
[1777203427756,49.7,78059.77,0.0,-0.98553,1e-05,2.53218]
[1777203432791,49.7,78056.62,0.0,-0.98555,1e-05,2.52856]
[1777203437826,49.71,78055.14,0.0,-0.98556,1e-05,2.528]
[1777203440475,49.71,78061.65,0.0,-0.98548,1e-05,2.53933]
[1777203445882,49.72,78066.44,0.0,-0.98542,1e-05,2.54906]
[1777203450916,49.73,78070.66,0.0,-0.98536,1e-05,2.55755]
[1777203458972,49.73,78072.75,0.0,-0.98534,1e-05,2.5616]
[1777203465015,49.74,78074.03,0.0,-0.98531,1e-05,2.56552]
[1777203470051,49.75,78075.81,0.0,-0.98528,1e-05,2.56994]
[1777203475086,49.75,78076.3,0.0,-0.98527,1e-05,2.57218]
[1777203480755,49.76,78077.15,0.0,-0.98525,1e-05,2.575]
[1777203487170,49.77,78077.15,0.0,-0.98523,1e-05,2.57695]
[1777203493211,49.77,78081.09,0.0,-0.98518,1e-05,2.58516]
[1777203501269,49.78,78080.92,0.0,-0.98517,1e-05,2.587]
[1777203508318,49.79,78080.73,0.0,-0.98516,1e-05,2.5885]
[1777203514361,49.8,78081.03,0.0,-0.98516,1e-05,2.58869]
[1777203519396,49.8,78084.32,0.0,-0.98511,1e-05,2.59545]
[1777203525438,49.81,78086.98,0.0,-0.98507,1e-05,2.60139]
[1777203530473,49.81,78091.85,0.0,-0.98501,1e-05,2.61079]
[1777203536515,49.82,78092.98,0.0,-0.98499,1e-05,2.61412]
[1777203541550,49.82,78092.84,0.0,-0.98498,1e-05,2.61506]
[1777203546587,49.83,78090.47,0.0,-0.985,1e-05,2.61227]
[1777203550613,49.83,78084.29,0.0,-0.98506,1e-05,2.60284]
[1777203555647,49.83,78080.13,0.0,-0.9851,1e-05,2.59708]
[1777203560683,49.84,78075.92,0.0,-0.98514,1e-05,2.59122]
[1777203566724,49.85,78075.27,0.0,-0.98513,1e-05,2.59157]
[1777203575789,49.85,78073.56,0.0,-0.98515,1e-05,2.58898]
[1777203581455,49.86,78072.52,0.0,-0.98515,1e-05,2.58862]
[1777203587874,49.86,78072.28,0.0,-0.98515,1e-05,2.58956]
[1777203592908,49.87,78071.56,0.0,-0.98515,1e-05,2.58947]
[1777203599956,49.88,78071.15,0.0,-0.98514,1e-05,2.5903]
[1777203604992,49.88,78070.7,0.0,-0.98514,1e-05,2.59062]
[1777203611686,49.89,78070.88,0.0,-0.98513,1e-05,2.59239]
[1777203617083,49.89,78071.35,0.0,-0.98511,1e-05,2.5944]
[1777203622117,49.89,78071.03,0.0,-0.98511,1e-05,2.59485]
[1777203627152,49.9,78070.64,0.0,-0.98511,1e-05,2.59518]
[1777203637222,49.9,78070.47,0.0,-0.98512,1e-05,2.59358]
[1777203644271,49.9,78070.11,0.0,-0.98513,1e-05,2.5919]
[1777203650312,49.89,78069.03,0.0,-0.98515,1e-05,2.58918]
[1777203655348,49.89,78069.03,0.0,-0.98515,1e-05,2.58843]
[1777203660383,49.89,78070.17,0.0,-0.98514,1e-05,2.58958]
[1777203665419,49.88,78069.76,0.0,-0.98515,1e-05,2.58813]
[1777203669449,49.88,78076.97,0.0,-0.98508,1e-05,2.59955]
[1777203674482,49.88,78081.27,0.0,-0.98504,1e-05,2.60593]
[1777203679518,49.88,78086.53,0.0,-0.98496,1e-05,2.61673]
[1777203684552,49.9,78089.71,0.0,-0.9849,1e-05,2.62587]
[1777203689588,49.91,78093.27,0.0,-0.98484,1e-05,2.63507]
[1777203694622,49.93,78096.81,0.0,-0.98479,1e-05,2.64292]
[1777203700665,49.94,78098.39,0.0,-0.98474,1e-05,2.65003]
[1777203705702,49.96,78100.05,0.0,-0.9847,1e-05,2.65651]
[1777203712392,49.98,78099.79,0.0,-0.98467,1e-05,2.66116]
[1777203717787,49.99,78097.09,0.0,-0.98467,1e-05,2.66017]
[1777203722823,50.01,78095.92,0.0,-0.98466,1e-05,2.66178]
[1777203727857,50.02,78091.75,0.0,-0.98469,1e-05,2.65829]
[1777203737925,50.05,78091.41,0.0,-0.98464,1e-05,2.66487]
[1777203742606,50.06,78085.95,0.0,-0.98468,1e-05,2.65914]
[1777203752676,50.09,78083.46,0.0,-0.98467,1e-05,2.66009]
[1777203758069,50.11,78082.43,0.0,-0.98466,1e-05,2.66185]
[1777203763103,50.12,78081.94,0.0,-0.98464,1e-05,2.6645]
[1777203771160,50.14,78080.87,0.0,-0.98461,1e-05,2.66821]
[1777203779216,50.17,78079.51,0.0,-0.98459,1e-05,2.67204]
[1777203784325,50.18,78081.42,0.0,-0.98454,1e-05,2.67869]
[1777203792963,50.2,78080.93,0.0,-0.98451,1e-05,2.68324]
[1777203798424,50.22,78079.53,0.0,-0.9845,1e-05,2.68485]
[1777203807488,50.24,78078.74,0.0,-0.98447,1e-05,2.68946]
[1777203812522,50.25,78075.37,0.0,-0.9845,1e-05,2.68511]
[1777203817557,50.27,78076.39,0.0,-0.98446,1e-05,2.69015]
[1777203822591,50.28,78076.17,0.0,-0.98444,1e-05,2.69304]
[1777203827627,50.29,78075.57,0.0,-0.98443,1e-05,2.69526]
[1777203832662,50.3,78079.78,0.0,-0.98436,1e-05,2.70568]
[1777203837697,50.32,78079.14,0.0,-0.98435,1e-05,2.70771]
[1777203842732,50.33,78078.85,0.0,-0.98433,1e-05,2.71033]
[1777203848773,50.34,78078.54,0.0,-0.98431,1e-05,2.71349]
[1777203855826,50.36,78078.28,0.0,-0.98428,1e-05,2.71732]
[1777203860861,50.37,78078.24,0.0,-0.98426,1e-05,2.72026]
[1777203865896,50.38,78078.13,0.0,-0.98424,1e-05,2.72306]
[1777203870932,50.39,78072.4,0.0,-0.98429,1e-05,2.71619]
[1777203876976,50.41,78070.73,0.0,-0.98429,1e-05,2.71496]
[1777203883017,50.42,78065.98,0.0,-0.98432,1e-05,2.71031]
[1777203888053,50.43,78062.5,0.0,-0.98434,1e-05,2.70723]
[1777203893087,50.44,78060.44,0.0,-0.98435,1e-05,2.70657]
[1777203899130,50.46,78058.28,0.0,-0.98435,1e-05,2.70628]
[1777203904165,50.47,78057.28,0.0,-0.98434,1e-05,2.70739]
[1777203909200,50.48,78059.34,0.0,-0.9843,1e-05,2.7137]
[1777203914234,50.49,78061.67,0.0,-0.98425,1e-05,2.72045]
[1777203919270,50.5,78063.9,0.0,-0.98421,1e-05,2.72702]
[1777203921284,50.51,78044.46,0.0,-0.98442,1e-05,2.69483]
[1777203922291,50.51,78038.94,0.0,-0.98448,1e-05,2.68603]
[1777203923878,50.51,78038.73,0.0,-0.98447,1e-05,2.6869]
[1777203927326,50.52,78044.06,0.0,-0.9844,1e-05,2.69779]
[1777203932361,50.53,78044.91,0.0,-0.98438,1e-05,2.70092]
[1777203940417,50.55,78045.79,0.0,-0.98434,1e-05,2.70716]
[1777203945451,50.57,78043.49,0.0,-0.98434,1e-05,2.7062]
[1777203950487,50.58,78044.28,0.0,-0.98431,1e-05,2.71052]
[1777203955522,50.59,78044.13,0.0,-0.9843,1e-05,2.71322]
[1777203960558,50.6,78043.4,0.0,-0.98428,1e-05,2.7149]
[1777203966600,50.61,78043.64,0.0,-0.98426,1e-05,2.71882]
[1777203971634,50.63,78044.44,0.0,-0.98423,1e-05,2.72309]
[1777203976669,50.63,78048.19,0.0,-0.98418,1e-05,2.7303]
[1777203981704,50.64,78048.01,0.0,-0.98416,1e-05,2.73282]
[1777203986740,50.65,78047.89,0.0,-0.98415,1e-05,2.73542]
[1777203991775,50.66,78048.29,0.0,-0.98413,1e-05,2.73698]
[1777203997819,50.67,78048.25,0.0,-0.98411,1e-05,2.74024]
[1777204002852,50.69,78050.38,0.0,-0.98407,1e-05,2.74665]
[1777204007887,50.7,78053.21,0.0,-0.98402,1e-05,2.75424]
[1777204012940,50.71,78056.56,0.0,-0.98396,1e-05,2.7627]
[1777204017979,50.72,78056.29,0.0,-0.98395,1e-05,2.76485]
[1777204023014,50.73,78054.98,0.0,-0.98395,1e-05,2.76518]
[1777204028049,50.74,78050.81,0.0,-0.98398,1e-05,2.76053]
[1777204033084,50.75,78052.28,0.0,-0.98394,1e-05,2.76562]
[1777204041140,50.76,78054.81,0.0,-0.98389,1e-05,2.77404]
[1777204047186,50.77,78058.85,0.0,-0.98382,1e-05,2.78404]
[1777204052218,50.78,78058.31,0.0,-0.98382,1e-05,2.78363]
[1777204059266,50.8,78058.08,0.0,-0.9838,1e-05,2.78666]
[1777204064304,50.81,78058.64,0.0,-0.98378,1e-05,2.79006]
[1777204071351,50.82,78059.89,0.0,-0.98374,1e-05,2.79561]
[1777204076385,50.83,78057.86,0.0,-0.98375,1e-05,2.79445]
[1777204082427,50.84,78057.69,0.0,-0.98373,1e-05,2.797]
[1777204087463,50.85,78060.0,0.0,-0.98369,1e-05,2.80335]
[1777204093505,50.86,78059.89,0.0,-0.98367,1e-05,2.80588]
[1777204098540,50.87,78056.31,0.0,-0.98369,1e-05,2.80231]
[1777204103575,50.88,78054.83,0.0,-0.98369,1e-05,2.80191]
[1777204106595,50.88,78059.95,0.0,-0.98363,1e-05,2.8121]
[1777204111630,50.89,78062.46,0.0,-0.98359,1e-05,2.8166]
[1777204121701,50.91,78066.8,0.0,-0.98352,1e-05,2.82822]
[1777204125296,50.91,78072.81,0.0,-0.98344,1e-05,2.83995]
[1777204130764,50.92,78077.12,0.0,-0.98337,1e-05,2.84976]
[1777204135798,50.93,78081.27,0.0,-0.98331,1e-05,2.85888]
[1777204141841,50.94,78084.3,0.0,-0.98326,1e-05,2.86631]
[1777204143855,50.94,78092.6,0.0,-0.98316,1e-05,2.88171]
[1777204153924,50.95,78095.03,0.0,-0.98311,1e-05,2.88913]
[1777204166008,50.96,78098.41,0.0,-0.98304,1e-05,2.89874]
[1777204175661,50.97,78101.86,0.0,-0.98299,1e-05,2.9058]
[1777204185730,50.98,78103.29,0.0,-0.98296,1e-05,2.9112]
[1777204191184,50.99,78104.31,0.0,-0.98293,1e-05,2.91443]
[1777204196218,51.0,78104.26,0.0,-0.98292,1e-05,2.91573]
[1777204201254,51.0,78105.88,0.0,-0.9829,1e-05,2.92]
[1777204204275,51.0,78113.66,0.0,-0.9828,1e-05,2.9348]
[1777204206290,51.01,78116.85,0.0,-0.98275,1e-05,2.94104]
[1777204211325,51.01,78116.19,0.0,-0.98275,1e-05,2.94102]
[1777204219381,51.02,78114.84,0.0,-0.98276,1e-05,2.94046]
[1777204224416,51.02,78113.28,0.0,-0.98277,1e-05,2.93881]
[1777204229451,51.03,78112.76,0.0,-0.98277,1e-05,2.93902]
[1777204235492,51.03,78111.98,0.0,-0.98278,1e-05,2.93697]
[1777204244556,51.04,78111.74,0.0,-0.98277,1e-05,2.93855]
[1777204251604,51.04,78111.28,0.0,-0.98276,1e-05,2.93925]
[1777204261681,51.05,78110.94,0.0,-0.98275,1e-05,2.94078]
[1777204266712,51.06,78110.76,0.0,-0.98275,1e-05,2.94171]
[1777204273761,51.06,78110.51,0.0,-0.98274,1e-05,2.9427]
[1777204278795,51.07,78112.47,0.0,-0.98271,1e-05,2.94725]
[1777204284841,51.07,78112.44,0.0,-0.9827,1e-05,2.94833]
[1777204289876,51.07,78110.99,0.0,-0.98271,1e-05,2.94664]
[1777204294912,51.08,78113.38,0.0,-0.98269,1e-05,2.94984]
[1777204298944,51.08,78117.81,0.0,-0.98263,1e-05,2.9585]
[1777204301961,51.08,78121.97,0.0,-0.98258,1e-05,2.96649]
[1777204306996,51.08,78121.65,0.0,-0.98258,1e-05,2.96657]
[1777204313038,51.09,78121.86,0.0,-0.98257,1e-05,2.9677]
[1777204318072,51.09,78118.13,0.0,-0.98261,1e-05,2.96156]
[1777204324115,51.09,78115.99,0.0,-0.98263,1e-05,2.95842]
[1777204329150,51.09,78115.51,0.0,-0.98263,1e-05,2.95816]
[1777204335194,51.1,78113.31,0.0,-0.98265,1e-05,2.9549]
[1777204340232,51.1,78112.76,0.0,-0.98266,1e-05,2.9545]
[1777204345263,51.1,78112.03,0.0,-0.98266,1e-05,2.95378]
[1777204350298,51.1,78110.89,0.0,-0.98267,1e-05,2.95232]
[1777204355332,51.11,78110.56,0.0,-0.98268,1e-05,2.95032]
[1777204360368,51.11,78110.12,0.0,-0.98268,1e-05,2.95014]
[1777204365403,51.11,78108.4,0.0,-0.9827,1e-05,2.94768]
[1777204370438,51.11,78107.8,0.0,-0.9827,1e-05,2.94724]
[1777204375473,51.12,78108.91,0.0,-0.98268,1e-05,2.94987]
[1777204386550,51.12,78109.15,0.0,-0.98267,1e-05,2.95164]
[1777204393598,51.12,78109.37,0.0,-0.98266,1e-05,2.95286]
[1777204400649,51.13,78109.11,0.0,-0.98266,1e-05,2.95319]
[1777204402662,51.13,78103.25,0.0,-0.98273,1e-05,2.94284]
[1777204405683,51.13,78100.97,0.0,-0.98276,1e-05,2.93912]
[1777204411725,51.13,78100.71,0.0,-0.98276,1e-05,2.93749]
[1777204417358,51.14,78102.51,0.0,-0.98274,1e-05,2.94162]
[1777204422802,51.14,78105.74,0.0,-0.98269,1e-05,2.94821]
[1777204427836,51.14,78106.92,0.0,-0.98267,1e-05,2.95109]
[1777204433879,51.15,78109.47,0.0,-0.98263,1e-05,2.95671]
[1777204438914,51.15,78110.52,0.0,-0.98262,1e-05,2.95932]
[1777204444955,51.15,78111.06,0.0,-0.9826,1e-05,2.96113]
[1777204452010,51.16,78111.28,0.0,-0.9826,1e-05,2.96249]
[1777204457641,51.16,78111.69,0.0,-0.98259,1e-05,2.96391]
[1777204463082,51.16,78111.61,0.0,-0.98258,1e-05,2.96457]
[1777204468117,51.16,78111.79,0.0,-0.98257,1e-05,2.96556]
[1777204473152,51.17,78111.79,0.0,-0.98258,1e-05,2.9642]
[1777204483223,51.17,78111.12,0.0,-0.98258,1e-05,2.9643]
[1777204489266,51.17,78109.28,0.0,-0.9826,1e-05,2.96173]
[1777204495307,51.18,78109.5,0.0,-0.98259,1e-05,2.96291]
[1777204501348,51.18,78109.7,0.0,-0.98258,1e-05,2.96404]
[1777204507390,51.18,78109.86,0.0,-0.98257,1e-05,2.96508]
[1777204512425,51.19,78109.64,0.0,-0.98257,1e-05,2.96531]
[1777204517461,51.19,78109.74,0.0,-0.98257,1e-05,2.96612]
[1777204524510,51.19,78109.81,0.0,-0.98256,1e-05,2.96711]
[1777204529544,51.19,78109.94,0.0,-0.98256,1e-05,2.96795]
[1777204535586,51.2,78110.04,0.0,-0.98256,1e-05,2.96685]
[1777204546667,51.2,78110.07,0.0,-0.98255,1e-05,2.96823]
[1777204551702,51.2,78109.75,0.0,-0.98255,1e-05,2.96824]
[1777204556738,51.21,78110.69,0.0,-0.98254,1e-05,2.97054]
[1777204560766,51.21,78116.53,0.0,-0.98246,1e-05,2.98161]
[1777204561773,51.21,78117.78,0.0,-0.98244,1e-05,2.98398]
[1777204563786,51.21,78120.53,0.0,-0.98241,1e-05,2.98916]
[1777204568823,51.21,78118.71,0.0,-0.98243,1e-05,2.98625]
[1777204574864,51.19,78119.99,0.0,-0.98244,1e-05,2.9842]
[1777204579899,51.19,78124.29,0.0,-0.98239,1e-05,2.99243]
[1777204582919,51.2,78118.68,0.0,-0.98246,1e-05,2.98245]
[1777204588554,51.2,78118.79,0.0,-0.98245,1e-05,2.98324]
[1777204598624,51.2,78118.41,0.0,-0.98246,1e-05,2.98151]
[1777204604068,51.2,78118.22,0.0,-0.98246,1e-05,2.98173]
[1777204608694,51.2,78112.82,0.0,-0.98253,1e-05,2.97134]
[1777204614138,51.18,78112.06,0.0,-0.98257,1e-05,2.96482]
[1777204625213,51.15,78112.63,0.0,-0.98263,1e-05,2.9566]
[1777204630251,51.13,78112.74,0.0,-0.98266,1e-05,2.95266]
[1777204637299,51.11,78112.86,0.0,-0.98269,1e-05,2.94715]
[1777204648974,51.08,78112.14,0.0,-0.98276,1e-05,2.93709]
[1777204659045,51.05,78112.7,0.0,-0.98282,1e-05,2.92829]
[1777204664489,51.04,78113.29,0.0,-0.98283,1e-05,2.92668]
[1777204669524,51.04,78113.27,0.0,-0.98283,1e-05,2.92763]
[1777204679594,51.05,78113.28,0.0,-0.98281,1e-05,2.92962]
[1777204684629,51.05,78113.36,0.0,-0.9828,1e-05,2.93076]
[1777204693691,51.06,78114.46,0.0,-0.98278,1e-05,2.9346]
[1777204699734,51.06,78114.52,0.0,-0.98277,1e-05,2.93594]
[1777204705779,51.07,78114.47,0.0,-0.98276,1e-05,2.93706]
[1777204710816,51.07,78113.97,0.0,-0.98276,1e-05,2.93714]
[1777204715853,51.08,78114.5,0.0,-0.98276,1e-05,2.93708]
[1777204725923,51.08,78113.9,0.0,-0.98275,1e-05,2.93793]
[1777204734987,51.09,78114.05,0.0,-0.98274,1e-05,2.93991]
[1777204741029,51.09,78115.23,0.0,-0.98272,1e-05,2.94315]
[1777204749679,51.1,78114.38,0.0,-0.98272,1e-05,2.94325]
[1777204755128,51.1,78114.13,0.0,-0.98271,1e-05,2.94369]
[1777204763184,51.11,78113.92,0.0,-0.98271,1e-05,2.94472]
[1777204768219,51.11,78112.03,0.0,-0.98272,1e-05,2.94236]
[1777204773254,51.12,78111.5,0.0,-0.98273,1e-05,2.9403]
[1777204779889,51.12,78111.26,0.0,-0.98273,1e-05,2.94096]
[1777204785350,51.12,78110.21,0.0,-0.98273,1e-05,2.94015]
[1777204790373,51.13,78106.52,0.0,-0.98277,1e-05,2.93447]
[1777204796416,51.13,78106.03,0.0,-0.98277,1e-05,2.93475]
[1777204801450,51.14,78104.2,0.0,-0.98279,1e-05,2.93241]
[1777204806484,51.14,78103.17,0.0,-0.98279,1e-05,2.93148]
[1777204811520,51.14,78103.53,0.0,-0.98278,1e-05,2.93303]
[1777204812527,51.14,78105.34,0.0,-0.98276,1e-05,2.9365]
[1777204817562,51.15,78107.7,0.0,-0.98272,1e-05,2.94174]
[1777204823604,51.15,78108.39,0.0,-0.98271,1e-05,2.94412]
[1777204828639,51.16,78109.83,0.0,-0.98268,1e-05,2.94765]
[1777204833675,51.16,78110.7,0.0,-0.98268,1e-05,2.94813]
[1777204839715,51.16,78109.02,0.0,-0.98269,1e-05,2.94623]
[1777204844751,51.17,78109.39,0.0,-0.98268,1e-05,2.94788]
[1777204849786,51.17,78107.02,0.0,-0.9827,1e-05,2.94456]
[1777204854822,51.17,78105.38,0.0,-0.98271,1e-05,2.94257]
[1777204860454,51.18,78108.37,0.0,-0.98267,1e-05,2.94893]
[1777204865899,51.18,78109.54,0.0,-0.98265,1e-05,2.9522]
[1777204870934,51.19,78110.64,0.0,-0.98263,1e-05,2.95516]
[1777204876977,51.19,78111.37,0.0,-0.98261,1e-05,2.95764]
[1777204885034,51.2,78111.19,0.0,-0.9826,1e-05,2.9589]
[1777204890069,51.2,78112.01,0.0,-0.98259,1e-05,2.96136]
[1777204899134,51.21,78112.61,0.0,-0.98258,1e-05,2.96215]
[1777204904171,51.21,78111.14,0.0,-0.98259,1e-05,2.96044]
[1777204909206,51.21,78107.76,0.0,-0.98262,1e-05,2.9553]
[1777204911220,51.22,78102.56,0.0,-0.98268,1e-05,2.9463]
[1777204913239,51.22,78098.02,0.0,-0.98274,1e-05,2.93854]
[1777204918273,51.22,78095.39,0.0,-0.98276,1e-05,2.93488]
[1777204923309,51.23,78093.77,0.0,-0.98277,1e-05,2.93304]
[1777204928344,51.23,78093.31,0.0,-0.98277,1e-05,2.93328]
[1777204933380,51.23,78088.45,0.0,-0.98282,1e-05,2.92564]
[1777204936400,51.24,78082.97,0.0,-0.98288,1e-05,2.91652]
[1777204941436,51.24,78084.98,0.0,-0.98285,1e-05,2.9213]
[1777204946472,51.25,78083.56,0.0,-0.98286,1e-05,2.91991]
[1777204951506,51.25,78082.36,0.0,-0.98288,1e-05,2.9169]
[1777204956541,51.25,78082.26,0.0,-0.98287,1e-05,2.91786]
[1777204961577,51.26,78083.12,0.0,-0.98285,1e-05,2.92053]
[1777204966612,51.26,78080.02,0.0,-0.98288,1e-05,2.9161]
[1777204968626,51.26,78078.12,0.0,-0.9829,1e-05,2.91316]
[1777204973666,51.27,78078.7,0.0,-0.98289,1e-05,2.91561]
[1777204978700,51.27,78078.37,0.0,-0.98288,1e-05,2.91623]
[1777204983735,51.28,78078.66,0.0,-0.98287,1e-05,2.91794]
[1777204988771,51.28,78080.01,0.0,-0.98285,1e-05,2.92153]
[1777204993806,51.29,78081.98,0.0,-0.98282,1e-05,2.92618]
[1777205000855,51.29,78082.51,0.0,-0.9828,1e-05,2.92868]
[1777205005890,51.3,78082.26,0.0,-0.98279,1e-05,2.92936]
[1777205010925,51.3,78081.92,0.0,-0.98279,1e-05,2.92988]
[1777205017974,51.31,78082.08,0.0,-0.98279,1e-05,2.92978]
[1777205023008,51.31,78079.23,0.0,-0.98281,1e-05,2.92584]
[1777205030058,51.32,78079.59,0.0,-0.9828,1e-05,2.92816]
[1777205035094,51.32,78082.2,0.0,-0.98276,1e-05,2.93399]
[1777205040131,51.33,78083.09,0.0,-0.98274,1e-05,2.93668]
[1777205045165,51.33,78083.62,0.0,-0.98273,1e-05,2.9387]
[1777205051208,51.34,78087.26,0.0,-0.98267,1e-05,2.94649]
[1777205056242,51.34,78088.12,0.0,-0.98266,1e-05,2.94902]
[1777205061278,51.34,78085.26,0.0,-0.98269,1e-05,2.94484]
[1777205066312,51.35,78085.72,0.0,-0.98267,1e-05,2.94666]
[1777205071349,51.35,78086.6,0.0,-0.98267,1e-05,2.94721]
[1777205076383,51.36,78085.64,0.0,-0.98267,1e-05,2.94645]
[1777205081418,51.36,78085.42,0.0,-0.98267,1e-05,2.94703]
[1777205086454,51.36,78083.33,0.0,-0.98269,1e-05,2.94426]
[1777205092080,51.37,78081.25,0.0,-0.9827,1e-05,2.94174]
[1777205097530,51.37,78077.97,0.0,-0.98274,1e-05,2.93688]
[1777205102566,51.38,78074.55,0.0,-0.98277,1e-05,2.93179]
[1777205107602,51.38,78073.8,0.0,-0.98277,1e-05,2.93154]
[1777205112225,51.38,78077.23,0.0,-0.98272,1e-05,2.93873]
[1777205119684,51.39,78077.23,0.0,-0.98271,1e-05,2.94014]
[1777205129755,51.4,78075.82,0.0,-0.98272,1e-05,2.93963]
[1777205135796,51.4,78073.9,0.0,-0.98274,1e-05,2.9354]
[1777205142436,51.41,78072.9,0.0,-0.98274,1e-05,2.93506]
[1777205149894,51.41,78072.9,0.0,-0.98273,1e-05,2.93671]
[1777205154928,51.42,78072.11,0.0,-0.98274,1e-05,2.93629]
[1777205162987,51.42,78071.81,0.0,-0.98273,1e-05,2.93731]
[1777205168024,51.43,78071.57,0.0,-0.98272,1e-05,2.93785]
[1777205176078,51.43,78071.03,0.0,-0.98272,1e-05,2.93843]
[1777205181113,51.44,78071.19,0.0,-0.98271,1e-05,2.93969]
[1777205188162,51.44,78071.24,0.0,-0.9827,1e-05,2.94113]
[1777205193198,51.45,78074.94,0.0,-0.98266,1e-05,2.94673]
[1777205198232,51.45,78076.74,0.0,-0.98263,1e-05,2.95088]
[1777205203268,51.45,78078.55,0.0,-0.98261,1e-05,2.95505]
[1777205210318,51.46,78077.74,0.0,-0.98261,1e-05,2.95487]
[1777205215353,51.46,78079.66,0.0,-0.98258,1e-05,2.95926]
[1777205222402,51.47,78077.7,0.0,-0.98259,1e-05,2.95697]
[1777205227436,51.47,78078.79,0.0,-0.98257,1e-05,2.9598]
[1777205232472,51.47,78078.13,0.0,-0.98258,1e-05,2.95945]
[1777205238514,51.48,78079.41,0.0,-0.98255,1e-05,2.96274]
[1777205243549,51.48,78082.24,0.0,-0.98251,1e-05,2.96861]
[1777205248585,51.48,78082.59,0.0,-0.9825,1e-05,2.96997]
[1777205253620,51.48,78081.44,0.0,-0.98252,1e-05,2.96657]
[1777205258654,51.49,78077.48,0.0,-0.98257,1e-05,2.96012]
[1777205263690,51.49,78075.22,0.0,-0.98259,1e-05,2.95675]
[1777205268725,51.49,78077.16,0.0,-0.98256,1e-05,2.96097]
[1777205273765,51.5,78073.49,0.0,-0.9826,1e-05,2.95509]
[1777205281818,51.5,78071.46,0.0,-0.98262,1e-05,2.95261]
[1777205293487,51.51,78070.49,0.0,-0.98262,1e-05,2.9525]
[1777205298940,51.51,78068.61,0.0,-0.98264,1e-05,2.94978]
[1777205303974,51.51,78068.73,0.0,-0.98263,1e-05,2.95064]
[1777205311024,51.51,78067.39,0.0,-0.98265,1e-05,2.94719]
[1777205317067,51.52,78066.37,0.0,-0.98266,1e-05,2.94611]
[1777205322101,51.52,78063.55,0.0,-0.98269,1e-05,2.94169]
[1777205327135,51.52,78059.61,0.0,-0.98273,1e-05,2.93528]
[1777205332170,51.53,78057.99,0.0,-0.98275,1e-05,2.93312]
[1777205337205,51.53,78058.35,0.0,-0.98274,1e-05,2.93451]
[1777205342241,51.53,78056.46,0.0,-0.98275,1e-05,2.93192]
[1777205348283,51.54,78055.38,0.0,-0.98276,1e-05,2.93098]
[1777205354326,51.54,78057.07,0.0,-0.98273,1e-05,2.93504]
[1777205360367,51.54,78058.16,0.0,-0.98271,1e-05,2.93803]
[1777205365403,51.55,78059.24,0.0,-0.98269,1e-05,2.94083]
[1777205373459,51.55,78059.73,0.0,-0.98269,1e-05,2.9411]
[1777205378493,51.56,78061.66,0.0,-0.98266,1e-05,2.94545]
[1777205383529,51.56,78061.65,0.0,-0.98265,1e-05,2.94632]
[1777205388563,51.56,78061.97,0.0,-0.98264,1e-05,2.94778]
[1777205394190,51.57,78061.85,0.0,-0.98264,1e-05,2.94863]
[1777205399641,51.57,78061.83,0.0,-0.98263,1e-05,2.94948]
[1777205406690,51.57,78061.84,0.0,-0.98262,1e-05,2.95074]
[1777205414330,51.58,78062.58,0.0,-0.9826,1e-05,2.95348]
[1777205419781,51.58,78062.12,0.0,-0.9826,1e-05,2.95352]
[1777205425822,51.59,78062.69,0.0,-0.98259,1e-05,2.9556]
[1777205430858,51.59,78062.77,0.0,-0.98258,1e-05,2.95663]
[1777205438915,51.6,78062.87,0.0,-0.98258,1e-05,2.95619]
[1777205444541,51.6,78062.72,0.0,-0.98258,1e-05,2.95699]
[1777205449992,51.6,78062.72,0.0,-0.98257,1e-05,2.95787]
[1777205456036,51.61,78062.64,0.0,-0.98257,1e-05,2.95879]
[1777205461080,51.61,78060.77,0.0,-0.98258,1e-05,2.95631]
[1777205464680,51.61,78055.16,0.0,-0.98265,1e-05,2.94699]
[1777205470146,51.62,78052.72,0.0,-0.98267,1e-05,2.94355]
[1777205473165,51.62,78044.42,0.0,-0.98276,1e-05,2.92948]
[1777205476187,51.62,78035.31,0.0,-0.98287,1e-05,2.91365]
[1777205477194,51.62,78033.96,0.0,-0.98288,1e-05,2.91148]
[1777205482228,51.63,78030.81,0.0,-0.98291,1e-05,2.90719]
[1777205489277,51.63,78028.36,0.0,-0.98293,1e-05,2.90431]
[1777205494312,51.64,78024.37,0.0,-0.98298,1e-05,2.89626]
[1777205496326,51.64,78015.87,0.0,-0.98308,1e-05,2.88168]
[1777205501361,51.64,78014.0,0.0,-0.9831,1e-05,2.87955]
[1777205506397,51.65,78014.36,0.0,-0.98308,1e-05,2.88131]
[1777205513446,51.65,78014.51,0.0,-0.98307,1e-05,2.88309]
[1777205518481,51.66,78013.87,0.0,-0.98307,1e-05,2.88304]
[1777205523516,51.66,78012.92,0.0,-0.98308,1e-05,2.88243]
[1777205528550,51.67,78012.39,0.0,-0.98308,1e-05,2.88256]
[1777205533586,51.67,78011.72,0.0,-0.98308,1e-05,2.88244]
[1777205538621,51.67,78011.11,0.0,-0.98308,1e-05,2.88241]
[1777205543655,51.68,78010.79,0.0,-0.98307,1e-05,2.8829]
[1777205551712,51.69,78011.94,0.0,-0.98306,1e-05,2.88457]
[1777205556746,51.69,78011.33,0.0,-0.98306,1e-05,2.88451]
[1777205561782,51.69,78010.88,0.0,-0.98306,1e-05,2.88473]
[1777205567823,51.7,78009.01,0.0,-0.98307,1e-05,2.88267]
[1777205572859,51.7,78008.22,0.0,-0.98307,1e-05,2.88231]
[1777205578902,51.71,78007.75,0.0,-0.98307,1e-05,2.88271]
[1777205583938,51.71,78005.5,0.0,-0.98309,1e-05,2.87978]
[1777205586958,51.71,78002.58,0.0,-0.98312,1e-05,2.8753]
[1777205591992,51.72,78000.56,0.0,-0.98314,1e-05,2.87289]
[1777205597029,51.72,77999.1,0.0,-0.98315,1e-05,2.87147]
[1777205604078,51.73,77998.46,0.0,-0.98314,1e-05,2.87201]
[1777205608108,51.73,77999.15,0.0,-0.98313,1e-05,2.8742]
[1777205613142,51.74,77999.62,0.0,-0.98312,1e-05,2.87433]
[1777205618177,51.74,77999.97,0.0,-0.98311,1e-05,2.87627]
[1777205623217,51.75,77997.25,0.0,-0.98313,1e-05,2.87285]
[1777205628251,51.75,77992.71,0.0,-0.98318,1e-05,2.86632]
[1777205633287,51.76,77994.46,0.0,-0.98315,1e-05,2.87082]
[1777205638326,51.77,77989.95,0.0,-0.98319,1e-05,2.86465]
[1777205643356,51.77,77990.01,0.0,-0.98318,1e-05,2.86621]
[1777205650405,51.78,77989.5,0.0,-0.98317,1e-05,2.86736]
[1777205656023,51.79,77985.53,0.0,-0.98321,1e-05,2.86191]
[1777205661482,51.79,77986.67,0.0,-0.98318,1e-05,2.8657]
[1777205666517,51.8,77989.3,0.0,-0.98314,1e-05,2.87176]
[1777205671552,51.8,77988.99,0.0,-0.98314,1e-05,2.87068]
[1777205676587,51.81,77988.26,0.0,-0.98314,1e-05,2.87085]
[1777205681621,51.82,77988.37,0.0,-0.98313,1e-05,2.87251]
[1777205686658,51.82,77989.08,0.0,-0.98311,1e-05,2.87519]
[1777205691693,51.83,77989.51,0.0,-0.9831,1e-05,2.87737]
[1777205696727,51.83,77989.57,0.0,-0.98309,1e-05,2.87888]
[1777205701763,51.84,77989.5,0.0,-0.98308,1e-05,2.88016]
[1777205706798,51.84,77989.26,0.0,-0.98307,1e-05,2.88114]
[1777205711832,51.85,77988.9,0.0,-0.98307,1e-05,2.88188]
[1777205716868,51.84,77991.65,0.0,-0.98305,1e-05,2.88487]
[1777205721903,51.83,77990.82,0.0,-0.98308,1e-05,2.87944]
[1777205726938,51.81,77989.07,0.0,-0.98313,1e-05,2.87247]
[1777205731972,51.8,77988.14,0.0,-0.98318,1e-05,2.86501]
[1777205737008,51.78,77984.52,0.0,-0.98325,1e-05,2.85491]
[1777205742043,51.77,77986.31,0.0,-0.98325,1e-05,2.85434]
[1777205747081,51.76,77982.68,0.0,-0.98331,1e-05,2.84541]
[1777205752116,51.76,77977.83,0.0,-0.98336,1e-05,2.83868]
[1777205757150,51.77,77975.6,0.0,-0.98337,1e-05,2.83651]
[1777205762186,51.78,77973.71,0.0,-0.98338,1e-05,2.83488]
[1777205767220,51.78,77971.71,0.0,-0.98339,1e-05,2.83303]
[1777205772256,51.79,77969.28,0.0,-0.98341,1e-05,2.83042]
[1777205777291,51.79,77968.02,0.0,-0.98342,1e-05,2.82982]
[1777205782325,51.8,77972.61,0.0,-0.98335,1e-05,2.83934]
[1777205783333,51.8,77975.98,0.0,-0.98331,1e-05,2.8455]
[1777205786935,51.81,77979.45,0.0,-0.98326,1e-05,2.85265]
[1777205792395,51.81,77980.95,0.0,-0.98325,1e-05,2.85464]
[1777205798438,51.82,77981.52,0.0,-0.98323,1e-05,2.85725]
[1777205803472,51.82,77980.74,0.0,-0.98323,1e-05,2.85722]
[1777205808508,51.83,77980.87,0.0,-0.98322,1e-05,2.85903]
[1777205813543,51.83,77978.06,0.0,-0.98324,1e-05,2.85546]
[1777205818578,51.84,77977.54,0.0,-0.98324,1e-05,2.8559]
[1777205820592,51.84,77983.18,0.0,-0.98317,1e-05,2.86627]
[1777205825628,51.85,77985.02,0.0,-0.98314,1e-05,2.87074]
[1777205826635,51.85,77991.75,0.0,-0.98306,1e-05,2.88277]
[1777205831669,51.85,77994.65,0.0,-0.98301,1e-05,2.88904]
[1777205834697,51.86,77989.8,0.0,-0.98307,1e-05,2.88124]
[1777205839726,51.86,77989.03,0.0,-0.98307,1e-05,2.88111]
[1777205844761,51.86,77986.37,0.0,-0.98309,1e-05,2.8777]
[1777205849796,51.87,77986.25,0.0,-0.98308,1e-05,2.87874]
[1777205855837,51.88,77986.94,0.0,-0.98308,1e-05,2.87945]
[1777205860872,51.88,77984.92,0.0,-0.98309,1e-05,2.87715]
[1777205865909,51.89,77985.68,0.0,-0.98307,1e-05,2.87972]
[1777205870942,51.89,77985.58,0.0,-0.98307,1e-05,2.88076]
[1777205876985,51.9,77988.53,0.0,-0.98302,1e-05,2.88733]
[1777205883028,51.9,77986.23,0.0,-0.98304,1e-05,2.88469]
[1777205888061,51.91,77985.37,0.0,-0.98304,1e-05,2.88435]
[1777205893097,51.91,77984.71,0.0,-0.98304,1e-05,2.88434]
[1777205898132,51.91,77984.17,0.0,-0.98304,1e-05,2.88453]
[1777205903167,51.92,77983.92,0.0,-0.98304,1e-05,2.88521]
[1777205909209,51.92,77983.4,0.0,-0.98303,1e-05,2.88562]
[1777205914243,51.93,77988.51,0.0,-0.98298,1e-05,2.8937]
[1777205919279,51.93,77986.64,0.0,-0.98299,1e-05,2.89143]
[1777205924314,51.94,77987.26,0.0,-0.98298,1e-05,2.89354]
[1777205929350,51.94,77986.91,0.0,-0.98297,1e-05,2.89395]
[1777205934385,51.94,77988.51,0.0,-0.98295,1e-05,2.8978]
[1777205942443,51.95,77989.03,0.0,-0.98293,1e-05,2.90032]
[1777205948057,51.96,77989.55,0.0,-0.98292,1e-05,2.90241]
[1777205955532,51.96,77990.02,0.0,-0.9829,1e-05,2.9046]
[1777205960566,51.96,77989.81,0.0,-0.9829,1e-05,2.90518]
[1777205965603,51.97,77990.25,0.0,-0.98288,1e-05,2.90691]
[1777205970637,51.97,77990.25,0.0,-0.98288,1e-05,2.90786]
[1777205976681,51.98,77990.54,0.0,-0.98288,1e-05,2.9075]
[1777205981713,51.98,77990.91,0.0,-0.98287,1e-05,2.90926]
[1777205986749,51.98,77991.19,0.0,-0.98286,1e-05,2.91067]
[1777205994805,51.99,77991.41,0.0,-0.98284,1e-05,2.91251]
[1777205999839,51.99,77992.58,0.0,-0.98282,1e-05,2.91545]
[1777206008479,52.0,77992.33,0.0,-0.98282,1e-05,2.91639]
[1777206013938,52.0,77991.22,0.0,-0.98282,1e-05,2.91546]
[1777206018972,52.01,77991.39,0.0,-0.98282,1e-05,2.91662]
[1777206024012,52.01,77991.35,0.0,-0.98281,1e-05,2.9174]
[1777206029043,52.01,77991.43,0.0,-0.9828,1e-05,2.91839]
[1777206030050,52.01,78002.12,0.0,-0.98267,1e-05,2.93752]
[1777206031060,52.01,78001.58,0.0,-0.98269,1e-05,2.93469]
[1777206036092,52.02,78001.88,0.0,-0.98268,1e-05,2.93594]
[1777206041127,52.02,78001.46,0.0,-0.98268,1e-05,2.93594]
[1777206046162,52.02,77997.99,0.0,-0.98272,1e-05,2.93054]
[1777206051199,52.03,77997.44,0.0,-0.98272,1e-05,2.93037]
[1777206056231,52.03,77997.13,0.0,-0.98272,1e-05,2.93063]
[1777206061267,52.03,77997.08,0.0,-0.98271,1e-05,2.93136]
[1777206066301,52.03,77996.59,0.0,-0.98271,1e-05,2.93129]
[1777206074358,52.04,77995.91,0.0,-0.98271,1e-05,2.9314]
[1777206080401,52.04,77996.0,0.0,-0.9827,1e-05,2.93253]
[1777206086443,52.05,77995.78,0.0,-0.9827,1e-05,2.93312]
[1777206091478,52.05,77992.79,0.0,-0.98274,1e-05,2.92665]
[1777206096513,52.05,77992.85,0.0,-0.98274,1e-05,2.9276]
[1777206101548,52.06,77996.9,0.0,-0.98268,1e-05,2.93562]
[1777206106583,52.06,77996.67,0.0,-0.98268,1e-05,2.936]
[1777206111620,52.06,78001.3,0.0,-0.98262,1e-05,2.945]
[1777206113632,52.06,78007.91,0.0,-0.98254,1e-05,2.95706]
[1777206116653,52.07,78008.76,0.0,-0.98252,1e-05,2.95894]
[1777206121688,52.07,78012.68,0.0,-0.98247,1e-05,2.96655]
[1777206126723,52.07,78014.55,0.0,-0.98244,1e-05,2.97044]
[1777206129333,52.07,78028.1,0.0,-0.98228,1e-05,2.99511]
[1777206130750,52.07,78026.61,0.0,-0.9823,1e-05,2.99249]
[1777206135786,52.07,78023.59,0.0,-0.98233,1e-05,2.9874]
[1777206140822,52.07,78022.83,0.0,-0.98234,1e-05,2.98634]
[1777206145861,52.08,78024.96,0.0,-0.98231,1e-05,2.99048]
[1777206150892,52.08,78024.99,0.0,-0.98231,1e-05,2.99077]
[1777206155927,52.08,78025.1,0.0,-0.98232,1e-05,2.98916]
[1777206161969,52.08,78026.36,0.0,-0.9823,1e-05,2.99167]
[1777206168011,52.08,78026.48,0.0,-0.9823,1e-05,2.99212]
[1777206173047,52.08,78026.1,0.0,-0.9823,1e-05,2.99162]
[1777206180099,52.08,78025.39,0.0,-0.98231,1e-05,2.99061]
[1777206187145,52.08,78025.49,0.0,-0.9823,1e-05,2.99105]
[1777206192180,52.08,78027.19,0.0,-0.98228,1e-05,2.99428]
[1777206197215,52.08,78026.72,0.0,-0.98229,1e-05,2.99358]
[1777206202250,52.08,78027.35,0.0,-0.98228,1e-05,2.99487]
[1777206210306,52.08,78028.23,0.0,-0.98226,1e-05,2.99666]
[1777206215341,52.08,78028.27,0.0,-0.98227,1e-05,2.99482]
[1777206220376,52.09,78028.09,0.0,-0.98228,1e-05,2.99464]
[1777206225411,52.09,78021.23,0.0,-0.98236,1e-05,2.98244]
[1777206230445,52.09,78018.2,0.0,-0.98239,1e-05,2.97723]
[1777206235480,52.09,78016.46,0.0,-0.98241,1e-05,2.97434]
[1777206240516,52.09,78015.13,0.0,-0.98243,1e-05,2.97217]
[1777206245552,52.09,78012.53,0.0,-0.98246,1e-05,2.96772]
[1777206250591,52.09,78011.85,0.0,-0.98246,1e-05,2.96671]
[1777206255628,52.09,78009.9,0.0,-0.98249,1e-05,2.96344]
[1777206260660,52.09,78008.55,0.0,-0.9825,1e-05,2.96125]
[1777206265696,52.09,78011.87,0.0,-0.98246,1e-05,2.96743]
[1777206270736,52.09,78010.24,0.0,-0.98248,1e-05,2.96477]
[1777206273757,52.09,78010.61,0.0,-0.98248,1e-05,2.96361]
[1777206278797,52.1,78013.62,0.0,-0.98244,1e-05,2.96934]
[1777206283831,52.1,78016.36,0.0,-0.98241,1e-05,2.9746]
[1777206290453,52.1,78020.08,0.0,-0.98236,1e-05,2.98172]
[1777206295917,52.1,78020.03,0.0,-0.98236,1e-05,2.98193]
[1777206300952,52.1,78020.73,0.0,-0.98235,1e-05,2.98352]
[1777206305995,52.1,78021.57,0.0,-0.98234,1e-05,2.98537]
[1777206311032,52.1,78023.92,0.0,-0.9823,1e-05,2.99001]
[1777206316068,52.11,78024.8,0.0,-0.98229,1e-05,2.99192]
[1777206324125,52.11,78025.03,0.0,-0.98228,1e-05,2.99287]
[1777206330734,52.11,78026.05,0.0,-0.98227,1e-05,2.99509]
[1777206336209,52.11,78026.05,0.0,-0.98228,1e-05,2.99344]
[1777206341244,52.11,78024.61,0.0,-0.98229,1e-05,2.99122]
[1777206346279,52.11,78027.52,0.0,-0.98226,1e-05,2.99684]
[1777206351313,52.11,78027.82,0.0,-0.98225,1e-05,2.99773]
[1777206356349,52.12,78027.85,0.0,-0.98225,1e-05,2.99813]
[1777206362391,52.12,78027.17,0.0,-0.98225,1e-05,2.99734]
[1777206367427,52.12,78026.94,0.0,-0.98225,1e-05,2.9973]
[1777206375482,52.12,78026.88,0.0,-0.98225,1e-05,2.9978]
[1777206381084,52.12,78027.11,0.0,-0.98224,1e-05,2.9986]
[1777206387565,52.13,78027.11,0.0,-0.98224,1e-05,2.99913]
[1777206395621,52.13,78026.53,0.0,-0.98225,1e-05,2.99667]
[1777206401231,52.13,78026.45,0.0,-0.98225,1e-05,2.997]
[1777206406698,52.13,78026.45,0.0,-0.98225,1e-05,2.99739]
[1777206419790,52.13,78026.37,0.0,-0.98224,1e-05,2.99827]
[1777206424825,52.14,78029.46,0.0,-0.9822,1e-05,3.0042]
[1777206429860,52.14,78027.78,0.0,-0.98222,1e-05,3.00147]
[1777206434896,52.14,78025.19,0.0,-0.98225,1e-05,2.99708]
[1777206439936,52.14,78023.77,0.0,-0.98227,1e-05,2.9948]
[1777206444965,52.14,78022.78,0.0,-0.98228,1e-05,2.99326]
[1777206450000,52.14,78021.96,0.0,-0.98228,1e-05,2.99203]
[1777206455036,52.14,78020.76,0.0,-0.98231,1e-05,2.98807]
[1777206460074,52.14,78020.3,0.0,-0.98231,1e-05,2.98748]
[1777206467123,52.14,78019.52,0.0,-0.98232,1e-05,2.9864]
[1777206472158,52.15,78020.34,0.0,-0.98231,1e-05,2.9881]
[1777206477196,52.15,78021.36,0.0,-0.9823,1e-05,2.99012]
[1777206482228,52.15,78018.47,0.0,-0.98233,1e-05,2.98503]
[1777206487275,52.15,78017.01,0.0,-0.98235,1e-05,2.9826]
[1777206489277,52.15,78006.67,0.0,-0.98247,1e-05,2.96417]
[1777206494311,52.15,78001.1,0.0,-0.98254,1e-05,2.95458]
[1777206499348,52.15,77997.92,0.0,-0.98257,1e-05,2.94934]
[1777206504382,52.15,77992.19,0.0,-0.98264,1e-05,2.93964]
[1777206509417,52.15,77988.19,0.0,-0.98268,1e-05,2.9331]
[1777206516466,52.16,77984.38,0.0,-0.98273,1e-05,2.9252]
[1777206521501,52.16,77986.1,0.0,-0.98271,1e-05,2.92891]
[1777206526536,52.16,77988.46,0.0,-0.98267,1e-05,2.93374]
[1777206529557,52.16,77980.71,0.0,-0.98276,1e-05,2.92043]
[1777206532578,52.17,77978.5,0.0,-0.98279,1e-05,2.91698]
[1777206537613,52.17,77979.81,0.0,-0.98277,1e-05,2.92005]
[1777206543655,52.17,77983.67,0.0,-0.98271,1e-05,2.92777]
[1777206548691,52.18,77983.8,0.0,-0.98271,1e-05,2.92875]
[1777206553726,52.18,77983.83,0.0,-0.9827,1e-05,2.92957]
[1777206555740,52.18,77977.81,0.0,-0.98277,1e-05,2.91926]
[1777206559770,52.18,77972.06,0.0,-0.98284,1e-05,2.90983]
[1777206564805,52.19,77967.99,0.0,-0.98288,1e-05,2.90363]
[1777206567826,52.19,77973.18,0.0,-0.98281,1e-05,2.91332]
[1777206572860,52.19,77975.36,0.0,-0.98279,1e-05,2.91599]
[1777206578903,52.2,77978.58,0.0,-0.98275,1e-05,2.92263]
[1777206583938,52.2,77978.36,0.0,-0.98274,1e-05,2.92304]
[1777206588972,52.2,77978.23,0.0,-0.98274,1e-05,2.9236]
[1777206594013,52.21,77979.82,0.0,-0.98271,1e-05,2.9272]
[1777206599048,52.21,77980.18,0.0,-0.98271,1e-05,2.92861]
[1777206604083,52.21,77979.53,0.0,-0.98271,1e-05,2.92823]
[1777206606097,52.21,77972.92,0.0,-0.98278,1e-05,2.91686]
[1777206607105,52.21,77970.8,0.0,-0.98281,1e-05,2.9133]
[1777206612706,52.22,77970.85,0.0,-0.9828,1e-05,2.91443]
[1777206618180,52.22,77970.2,0.0,-0.9828,1e-05,2.91413]
[1777206625230,52.23,77969.4,0.0,-0.9828,1e-05,2.91389]
[1777206630265,52.23,77968.33,0.0,-0.98281,1e-05,2.91282]
[1777206635300,52.23,77966.67,0.0,-0.98284,1e-05,2.90872]
[1777206640336,52.23,77970.52,0.0,-0.98279,1e-05,2.91631]
[1777206645371,52.24,77971.19,0.0,-0.98277,1e-05,2.91827]
[1777206650405,52.24,77970.92,0.0,-0.98277,1e-05,2.91857]
[1777206656446,52.25,77970.68,0.0,-0.98277,1e-05,2.91921]
[1777206661487,52.25,77969.04,0.0,-0.98278,1e-05,2.91707]
[1777206668530,52.25,77968.68,0.0,-0.98278,1e-05,2.91747]
[1777206675579,52.26,77968.01,0.0,-0.98278,1e-05,2.9173]
[1777206680615,52.26,77967.54,0.0,-0.98278,1e-05,2.91718]
[1777206685650,52.26,77965.27,0.0,-0.9828,1e-05,2.91387]
[1777206690687,52.26,77965.07,0.0,-0.9828,1e-05,2.91422]
[1777206699750,52.27,77965.13,0.0,-0.9828,1e-05,2.91359]
[1777206704785,52.27,77966.45,0.0,-0.98278,1e-05,2.9166]
[1777206707808,52.27,77972.56,0.0,-0.9827,1e-05,2.92776]
[1777206710827,52.27,77975.62,0.0,-0.98267,1e-05,2.9335]
[1777206715861,52.28,77971.36,0.0,-0.98271,1e-05,2.92649]
[1777206720897,52.28,77970.5,0.0,-0.98272,1e-05,2.92552]
[1777206727946,52.28,77965.14,0.0,-0.98278,1e-05,2.91687]
[1777206732981,52.28,77964.42,0.0,-0.98278,1e-05,2.91621]
[1777206738016,52.29,77961.1,0.0,-0.98282,1e-05,2.911]
[1777206743050,52.29,77961.91,0.0,-0.9828,1e-05,2.91306]
[1777206748087,52.29,77962.4,0.0,-0.98279,1e-05,2.91456]
[1777206754130,52.29,77963.75,0.0,-0.98278,1e-05,2.91566]
[1777206759165,52.3,77965.84,0.0,-0.98275,1e-05,2.91994]
[1777206764200,52.3,77966.33,0.0,-0.98274,1e-05,2.92141]
[1777206770243,52.3,77966.04,0.0,-0.98274,1e-05,2.92161]
[1777206775280,52.3,77965.76,0.0,-0.98274,1e-05,2.9217]
[1777206782329,52.31,77966.59,0.0,-0.98273,1e-05,2.92394]
[1777206787363,52.31,77966.14,0.0,-0.98273,1e-05,2.92368]
[1777206792403,52.31,77964.45,0.0,-0.98274,1e-05,2.92124]
[1777206799453,52.31,77963.94,0.0,-0.98275,1e-05,2.92108]
[1777206804489,52.32,77964.13,0.0,-0.98274,1e-05,2.92193]
[1777206809523,52.32,77965.37,0.0,-0.98272,1e-05,2.92471]
[1777206814560,52.32,77964.78,0.0,-0.98274,1e-05,2.92214]
[1777206820602,52.32,77965.46,0.0,-0.98272,1e-05,2.92393]
[1777206826643,52.33,77966.33,0.0,-0.98271,1e-05,2.92604]
[1777206831678,52.33,77968.24,0.0,-0.98268,1e-05,2.92988]
[1777206836713,52.33,77968.55,0.0,-0.98268,1e-05,2.93089]
[1777206841750,52.33,77968.25,0.0,-0.98268,1e-05,2.93082]
[1777206846782,52.33,77967.71,0.0,-0.98268,1e-05,2.93033]
[1777206851818,52.33,77966.08,0.0,-0.9827,1e-05,2.92792]
[1777206856853,52.34,77965.31,0.0,-0.9827,1e-05,2.92702]
[1777206861888,52.34,77964.32,0.0,-0.98271,1e-05,2.92575]
[1777206866923,52.34,77963.7,0.0,-0.98272,1e-05,2.92512]
[1777206871958,52.34,77964.23,0.0,-0.98272,1e-05,2.92451]
[1777206876992,52.34,77963.67,0.0,-0.98272,1e-05,2.924]
[1777206882028,52.35,77965.03,0.0,-0.9827,1e-05,2.92689]
[1777206887064,52.35,77965.47,0.0,-0.98269,1e-05,2.92814]
[1777206893107,52.35,77966.44,0.0,-0.98268,1e-05,2.93042]
[1777206898142,52.35,77966.7,0.0,-0.98267,1e-05,2.93135]
[1777206903177,52.35,77967.58,0.0,-0.98266,1e-05,2.93336]
[1777206909219,52.36,77968.09,0.0,-0.98265,1e-05,2.9348]
[1777206914826,52.36,77968.91,0.0,-0.98263,1e-05,2.93678]
[1777206920292,52.36,77968.91,0.0,-0.98263,1e-05,2.93721]
[1777206930366,52.36,77969.66,0.0,-0.98262,1e-05,2.93939]
[1777206941443,52.37,77969.87,0.0,-0.98262,1e-05,2.93869]
[1777206950505,52.37,77970.23,0.0,-0.98261,1e-05,2.94009]
[1777206955542,52.37,77970.38,0.0,-0.9826,1e-05,2.94077]
[1777206962590,52.37,77970.24,0.0,-0.9826,1e-05,2.94111]
[1777206967625,52.37,77970.47,0.0,-0.9826,1e-05,2.94192]
[1777206972661,52.38,77970.65,0.0,-0.98259,1e-05,2.94265]
[1777206977696,52.38,77971.15,0.0,-0.98258,1e-05,2.944]
[1777206983737,52.38,77972.24,0.0,-0.98257,1e-05,2.94638]
[1777206990787,52.38,77971.96,0.0,-0.98256,1e-05,2.94641]
[1777206995822,52.38,77972.71,0.0,-0.98256,1e-05,2.94609]
[1777207003878,52.39,77972.94,0.0,-0.98256,1e-05,2.94708]
[1777207009920,52.39,77972.63,0.0,-0.98256,1e-05,2.94697]
[1777207014955,52.39,77972.26,0.0,-0.98256,1e-05,2.94668]
[1777207019989,52.38,77971.84,0.0,-0.98258,1e-05,2.94416]
[1777207025024,52.36,77971.69,0.0,-0.98261,1e-05,2.93897]
[1777207028048,52.35,77978.58,0.0,-0.98255,1e-05,2.94825]
[1777207029053,52.35,77979.37,0.0,-0.98255,1e-05,2.94866]
[1777207035095,52.32,77978.56,0.0,-0.9826,1e-05,2.94129]
[1777207040134,52.31,77977.29,0.0,-0.98265,1e-05,2.93417]
[1777207045167,52.29,77976.56,0.0,-0.98269,1e-05,2.92807]
[1777207050201,52.27,77977.4,0.0,-0.98271,1e-05,2.9248]
[1777207055237,52.25,77978.16,0.0,-0.98275,1e-05,2.91944]
[1777207060272,52.23,77978.6,0.0,-0.98277,1e-05,2.91558]
[1777207065307,52.21,77979.77,0.0,-0.98279,1e-05,2.91304]
[1777207070342,52.22,77977.62,0.0,-0.98281,1e-05,2.91001]
[1777207075379,52.22,77978.04,0.0,-0.9828,1e-05,2.9115]
[1777207080413,52.22,77979.04,0.0,-0.98279,1e-05,2.91401]
[1777207086024,52.23,77979.62,0.0,-0.98277,1e-05,2.91593]
[1777207091490,52.23,77980.1,0.0,-0.98276,1e-05,2.91751]
[1777207096524,52.23,77980.68,0.0,-0.98275,1e-05,2.91924]
[1777207102566,52.23,77981.37,0.0,-0.98274,1e-05,2.92128]
[1777207107602,52.24,77981.26,0.0,-0.98273,1e-05,2.92175]
[1777207112637,52.24,77981.36,0.0,-0.98274,1e-05,2.92058]
[1777207119685,52.24,77981.94,0.0,-0.98273,1e-05,2.92252]
[1777207124720,52.25,77982.02,0.0,-0.98272,1e-05,2.92331]
[1777207134790,52.25,77982.16,0.0,-0.98271,1e-05,2.92486]
[1777207141842,52.25,77983.22,0.0,-0.98269,1e-05,2.92764]
[1777207146876,52.26,77983.29,0.0,-0.98268,1e-05,2.9284]
[1777207151911,52.26,77982.99,0.0,-0.98268,1e-05,2.92862]
[1777207156949,52.26,77982.48,0.0,-0.98269,1e-05,2.92834]
[1777207162988,52.27,77982.57,0.0,-0.98268,1e-05,2.92924]
[1777207168028,52.27,77981.37,0.0,-0.98269,1e-05,2.92774]
[1777207173061,52.27,77981.67,0.0,-0.98269,1e-05,2.92687]
[1777207178092,52.27,77981.43,0.0,-0.98269,1e-05,2.92708]
[1777207183128,52.27,77981.54,0.0,-0.98269,1e-05,2.92789]
[1777207188163,52.28,77982.17,0.0,-0.98267,1e-05,2.92962]
[1777207194205,52.28,77981.97,0.0,-0.98267,1e-05,2.92999]
[1777207201254,52.28,77982.05,0.0,-0.98266,1e-05,2.93096]
[1777207206288,52.29,77981.97,0.0,-0.98266,1e-05,2.9314]
[1777207211324,52.29,77982.28,0.0,-0.98265,1e-05,2.93252]
[1777207216358,52.29,77977.17,0.0,-0.98271,1e-05,2.92405]
[1777207217365,52.29,77975.26,0.0,-0.98273,1e-05,2.92081]
[1777207222401,52.29,77974.18,0.0,-0.98274,1e-05,2.91959]
[1777207227438,52.3,77974.51,0.0,-0.98273,1e-05,2.92084]
[1777207233477,52.3,77973.51,0.0,-0.98275,1e-05,2.91784]
[1777207245562,52.3,77972.43,0.0,-0.98275,1e-05,2.91748]
[1777207250598,52.31,77970.41,0.0,-0.98277,1e-05,2.91455]
[1777207255633,52.31,77972.11,0.0,-0.98275,1e-05,2.91816]
[1777207260667,52.31,77972.67,0.0,-0.98274,1e-05,2.91979]
[1777207265703,52.31,77974.23,0.0,-0.98271,1e-05,2.92317]
[1777207270741,52.32,77971.12,0.0,-0.98275,1e-05,2.91834]
[1777207277360,52.32,77970.4,0.0,-0.98275,1e-05,2.918]
[1777207283829,52.32,77970.01,0.0,-0.98275,1e-05,2.9181]
[1777207289871,52.33,77970.32,0.0,-0.98274,1e-05,2.91941]
[1777207295912,52.33,77970.75,0.0,-0.98274,1e-05,2.91892]
[1777207301954,52.33,77971.03,0.0,-0.98273,1e-05,2.92017]
[1777207307570,52.34,77971.26,0.0,-0.98272,1e-05,2.92133]
[1777207315048,52.34,77971.46,0.0,-0.98271,1e-05,2.92255]
[1777207322097,52.34,77971.06,0.0,-0.98271,1e-05,2.9228]
[1777207327710,52.35,77969.58,0.0,-0.98273,1e-05,2.92077]
[1777207333177,52.35,77967.25,0.0,-0.98275,1e-05,2.9174]
[1777207338213,52.35,77965.29,0.0,-0.98277,1e-05,2.91455]
[1777207343246,52.35,77966.66,0.0,-0.98275,1e-05,2.91754]
[1777207349288,52.36,77966.28,0.0,-0.98275,1e-05,2.91755]
[1777207354324,52.36,77965.07,0.0,-0.98277,1e-05,2.91398]
[1777207359359,52.36,77964.8,0.0,-0.98277,1e-05,2.91408]
[1777207364394,52.36,77963.6,0.0,-0.98278,1e-05,2.91255]
[1777207369428,52.36,77964.0,0.0,-0.98277,1e-05,2.91384]
[1777207375471,52.37,77963.92,0.0,-0.98277,1e-05,2.91439]
[1777207377484,52.37,77958.88,0.0,-0.98283,1e-05,2.90577]
[1777207381516,52.37,77953.6,0.0,-0.98288,1e-05,2.89702]
[1777207386549,52.37,77951.14,0.0,-0.98291,1e-05,2.89338]
[1777207391587,52.38,77951.96,0.0,-0.98289,1e-05,2.89545]
[1777207398633,52.38,77950.02,0.0,-0.98291,1e-05,2.8929]
[1777207403669,52.38,77948.61,0.0,-0.98292,1e-05,2.89103]
[1777207411723,52.38,77947.5,0.0,-0.98294,1e-05,2.88802]
[1777207418773,52.39,77945.85,0.0,-0.98296,1e-05,2.88596]
[1777207423810,52.39,77943.64,0.0,-0.98298,1e-05,2.88269]
[1777207428844,52.39,77943.49,0.0,-0.98298,1e-05,2.88301]
[1777207433878,52.4,77942.62,0.0,-0.98298,1e-05,2.88208]
[1777207439921,52.4,77942.91,0.0,-0.98297,1e-05,2.88327]
[1777207444956,52.4,77943.93,0.0,-0.98296,1e-05,2.88561]
[1777207449993,52.4,77943.58,0.0,-0.98296,1e-05,2.88556]
[1777207455029,52.4,77944.84,0.0,-0.98294,1e-05,2.88831]
[1777207460063,52.41,77945.75,0.0,-0.98293,1e-05,2.89044]
[1777207466104,52.41,77945.36,0.0,-0.98293,1e-05,2.89039]
[1777207471140,52.41,77941.28,0.0,-0.98298,1e-05,2.8818]
[1777207473154,52.41,77939.52,0.0,-0.983,1e-05,2.87898]
[1777207478765,52.42,77940.74,0.0,-0.98298,1e-05,2.88186]
[1777207484230,52.42,77942.18,0.0,-0.98296,1e-05,2.88509]
[1777207489266,52.42,77942.91,0.0,-0.98295,1e-05,2.88695]
[1777207494301,52.42,77943.57,0.0,-0.98293,1e-05,2.88867]
[1777207499335,52.42,77943.74,0.0,-0.98293,1e-05,2.88954]
[1777207505378,52.43,77942.27,0.0,-0.98294,1e-05,2.88768]
[1777207510413,52.43,77941.11,0.0,-0.98295,1e-05,2.8863]
[1777207515449,52.43,77941.93,0.0,-0.98294,1e-05,2.88836]
[1777207520483,52.44,77937.67,0.0,-0.98298,1e-05,2.88158]
[1777207525518,52.44,77936.38,0.0,-0.98299,1e-05,2.88001]
[1777207530555,52.44,77934.35,0.0,-0.98301,1e-05,2.8772]
[1777207534582,52.44,77932.96,0.0,-0.98303,1e-05,2.87343]
[1777207539629,52.45,77930.11,0.0,-0.98306,1e-05,2.86933]
[1777207541633,52.45,77914.48,0.0,-0.98324,1e-05,2.84264]
[1777207542639,52.45,77912.99,0.0,-0.98326,1e-05,2.8403]
[1777207547674,52.45,77910.08,0.0,-0.98328,1e-05,2.83636]
[1777207552710,52.45,77908.7,0.0,-0.98331,1e-05,2.83271]
[1777207557744,52.44,77909.02,0.0,-0.98331,1e-05,2.832]
[1777207562780,52.44,77894.41,0.0,-0.9835,1e-05,2.80517]
[1777207563794,52.43,77887.75,0.0,-0.98357,1e-05,2.7935]
[1777207564817,52.43,77876.41,0.0,-0.98371,1e-05,2.77396]
[1777207565802,52.43,77882.44,0.0,-0.98364,1e-05,2.78393]
[1777207566809,52.43,77878.07,0.0,-0.98369,1e-05,2.77625]
[1777207569829,52.43,77872.01,0.0,-0.98376,1e-05,2.76522]
[1777207570837,52.43,77871.41,0.0,-0.98377,1e-05,2.76396]
[1777207573857,52.42,77854.01,0.0,-0.98397,1e-05,2.73401]
[1777207574865,52.42,77852.22,0.0,-0.98399,1e-05,2.73084]
[1777207576900,52.42,77831.04,0.0,-0.98423,1e-05,2.69524]
[1777207577901,52.42,77810.87,0.0,-0.98446,1e-05,2.66155]
[1777207578907,52.42,77806.21,0.0,-0.98451,1e-05,2.65386]
[1777207579916,52.42,77802.16,0.0,-0.98455,1e-05,2.64721]
[1777207580923,52.42,77793.03,0.0,-0.98465,1e-05,2.6323]
[1777207581928,52.42,77786.37,0.0,-0.98472,1e-05,2.62149]
[1777207582936,52.42,77785.29,0.0,-0.98474,1e-05,2.61976]
[1777207583943,52.42,77778.79,0.0,-0.98481,1e-05,2.60927]
[1777207584950,52.42,77778.58,0.0,-0.98481,1e-05,2.60897]
[1777207589985,52.42,77784.64,0.0,-0.98474,1e-05,2.61896]
[1777207595020,52.42,77785.31,0.0,-0.98474,1e-05,2.6183]
[1777207597033,52.42,77776.9,0.0,-0.98483,1e-05,2.60477]
[1777207599049,52.42,77775.89,0.0,-0.98484,1e-05,2.60323]
[1777207604082,52.42,77777.13,0.0,-0.98483,1e-05,2.60547]
[1777207609690,52.42,77774.8,0.0,-0.98485,1e-05,2.60198]
[1777207613147,52.42,77785.22,0.0,-0.98474,1e-05,2.61894]
[1777207614156,52.43,77784.91,0.0,-0.98474,1e-05,2.61845]
[1777207615172,52.43,77779.53,0.0,-0.9848,1e-05,2.60976]
[1777207616168,52.43,77782.92,0.0,-0.98476,1e-05,2.61528]
[1777207618182,52.43,77775.6,0.0,-0.98484,1e-05,2.60352]
[1777207619761,52.43,77772.93,0.0,-0.98487,1e-05,2.59933]
[1777207623217,52.43,77778.33,0.0,-0.98481,1e-05,2.60821]
[1777207624225,52.43,77787.17,0.0,-0.98471,1e-05,2.62255]
[1777207625231,52.43,77790.93,0.0,-0.98467,1e-05,2.62867]
[1777207627244,52.43,77794.71,0.0,-0.98463,1e-05,2.63482]
[1777207629831,52.43,77798.06,0.0,-0.9846,1e-05,2.64023]
[1777207634294,52.43,77808.24,0.0,-0.98449,1e-05,2.65676]
[1777207635301,52.43,77812.95,0.0,-0.98444,1e-05,2.66443]
[1777207636307,52.43,77824.3,0.0,-0.98431,1e-05,2.68304]
[1777207637315,52.43,77830.45,0.0,-0.98424,1e-05,2.69311]
[1777207638321,52.42,77833.12,0.0,-0.98422,1e-05,2.69742]
[1777207639903,52.42,77840.07,0.0,-0.98414,1e-05,2.7087]
[1777207645373,52.42,77841.86,0.0,-0.98413,1e-05,2.71097]
[1777207650407,52.42,77844.01,0.0,-0.98411,1e-05,2.71386]
[1777207655441,52.41,77845.26,0.0,-0.98411,1e-05,2.71323]
[1777207660048,52.41,77830.27,0.0,-0.98428,1e-05,2.68785]
[1777207660477,52.41,77830.27,0.0,-0.98428,1e-05,2.68776]
[1777207661483,52.41,77825.13,0.0,-0.98434,1e-05,2.67921]
[1777207664505,52.41,77831.44,0.0,-0.98427,1e-05,2.6894]
[1777207670119,52.41,77836.1,0.0,-0.98422,1e-05,2.69666]
[1777207675583,52.41,77839.33,0.0,-0.98419,1e-05,2.70139]
[1777207680617,52.4,77841.14,0.0,-0.98417,1e-05,2.70386]
[1777207685652,52.4,77841.49,0.0,-0.98417,1e-05,2.7039]
[1777207690687,52.4,77839.79,0.0,-0.98419,1e-05,2.70055]
[1777207695721,52.4,77841.47,0.0,-0.98418,1e-05,2.70282]
[1777207700767,52.4,77845.13,0.0,-0.98414,1e-05,2.70836]
[1777207705794,52.39,77847.47,0.0,-0.98412,1e-05,2.71168]
[1777207710829,52.39,77843.67,0.0,-0.98417,1e-05,2.70481]
[1777207712845,52.39,77838.49,0.0,-0.98424,1e-05,2.6941]
[1777207715865,52.39,77833.71,0.0,-0.98429,1e-05,2.68593]
[1777207720899,52.39,77833.6,0.0,-0.98429,1e-05,2.68536]
[1777207725939,52.39,77831.3,0.0,-0.98432,1e-05,2.68117]
[1777207730970,52.38,77829.3,0.0,-0.98435,1e-05,2.67748]
[1777207736005,52.38,77829.45,0.0,-0.98435,1e-05,2.67736]
[1777207740033,52.38,77834.98,0.0,-0.98429,1e-05,2.68618]
[1777207744061,52.38,77835.93,0.0,-0.98428,1e-05,2.6874]
[1777207749102,52.38,77838.76,0.0,-0.98425,1e-05,2.69162]
[1777207754130,52.38,77839.01,0.0,-0.98425,1e-05,2.69153]
[1777207759166,52.37,77839.06,0.0,-0.98426,1e-05,2.69109]
[1777207764202,52.37,77838.35,0.0,-0.98427,1e-05,2.6894]
[1777207769236,52.37,77838.54,0.0,-0.98427,1e-05,2.68919]
[1777207775278,52.37,77837.01,0.0,-0.9843,1e-05,2.68415]
[1777207780898,52.37,77835.2,0.0,-0.98432,1e-05,2.68063]
[1777207786355,52.36,77836.05,0.0,-0.98432,1e-05,2.68163]
[1777207791390,52.36,77836.03,0.0,-0.98432,1e-05,2.6812]
[1777207796425,52.36,77836.54,0.0,-0.98432,1e-05,2.68163]
[1777207802467,52.36,77838.85,0.0,-0.9843,1e-05,2.68491]
[1777207807504,52.36,77843.3,0.0,-0.98425,1e-05,2.69182]
[1777207808511,52.36,77848.95,0.0,-0.98419,1e-05,2.70109]
[1777207809517,52.36,77851.93,0.0,-0.98416,1e-05,2.70594]
[1777207813544,52.35,77857.35,0.0,-0.9841,1e-05,2.71448]
[1777207816566,52.35,77862.66,0.0,-0.98404,1e-05,2.72293]
[1777207821178,52.35,77859.66,0.0,-0.98408,1e-05,2.71724]
[1777207827642,52.35,77863.39,0.0,-0.98404,1e-05,2.7226]
[1777207831248,52.34,77870.13,0.0,-0.98398,1e-05,2.73156]
[1777207836707,52.34,77873.37,0.0,-0.98395,1e-05,2.73617]
[1777207841742,52.34,77876.28,0.0,-0.98392,1e-05,2.74032]
[1777207846778,52.33,77873.92,0.0,-0.98396,1e-05,2.73558]
[1777207851813,52.33,77871.09,0.0,-0.98399,1e-05,2.73005]
[1777207856846,52.33,77868.7,0.0,-0.98403,1e-05,2.72527]
[1777207861888,52.32,77869.02,0.0,-0.98403,1e-05,2.72501]
[1777207865911,52.32,77873.86,0.0,-0.98398,1e-05,2.73244]
[1777207870947,52.32,77876.19,0.0,-0.98396,1e-05,2.73545]
[1777207876987,52.31,77878.97,0.0,-0.98393,1e-05,2.73902]
[1777207882023,52.31,77877.8,0.0,-0.98395,1e-05,2.73616]
[1777207883030,52.31,77865.26,0.0,-0.98409,1e-05,2.71499]
[1777207884037,52.31,77861.67,0.0,-0.98414,1e-05,2.70887]
[1777207889071,52.31,77864.06,0.0,-0.98411,1e-05,2.7122]
[1777207894111,52.3,77865.8,0.0,-0.98411,1e-05,2.71253]
[1777207899144,52.3,77865.79,0.0,-0.98411,1e-05,2.71186]
[1777207904183,52.3,77864.5,0.0,-0.98413,1e-05,2.70902]
[1777207906192,52.3,77869.55,0.0,-0.98408,1e-05,2.71717]
[1777207911227,52.29,77866.47,0.0,-0.98412,1e-05,2.71127]
[1777207916262,52.29,77864.98,0.0,-0.98414,1e-05,2.70803]
[1777207922304,52.29,77865.42,0.0,-0.98414,1e-05,2.70785]
[1777207927340,52.28,77868.05,0.0,-0.98412,1e-05,2.71144]
[1777207931367,52.28,77874.25,0.0,-0.98405,1e-05,2.72114]
[1777207935394,52.28,77879.46,0.0,-0.984,1e-05,2.72917]
[1777207940430,52.27,77883.09,0.0,-0.98396,1e-05,2.73439]
[1777207945465,52.27,77888.51,0.0,-0.98391,1e-05,2.74261]
[1777207950500,52.27,77885.07,0.0,-0.98395,1e-05,2.73595]
[1777207957549,52.26,77881.7,0.0,-0.98401,1e-05,2.72722]
[1777207962584,52.26,77882.05,0.0,-0.98401,1e-05,2.72701]
[1777207967619,52.26,77881.69,0.0,-0.98402,1e-05,2.72561]
[1777207972653,52.25,77884.5,0.0,-0.98399,1e-05,2.72957]
[1777207977689,52.25,77886.0,0.0,-0.98398,1e-05,2.73134]
[1777207982724,52.25,77886.51,0.0,-0.98398,1e-05,2.73146]
[1777207987759,52.24,77887.94,0.0,-0.98397,1e-05,2.733]
[1777207992794,52.24,77889.06,0.0,-0.98396,1e-05,2.73417]
[1777207997828,52.24,77889.34,0.0,-0.98397,1e-05,2.73395]
[1777208003870,52.23,77889.4,0.0,-0.98397,1e-05,2.73323]
[1777208008906,52.23,77890.66,0.0,-0.98396,1e-05,2.73467]
[1777208017968,52.23,77890.79,0.0,-0.98398,1e-05,2.73179]
[1777208021997,52.22,77885.7,0.0,-0.98404,1e-05,2.72275]
[1777208028038,52.22,77883.53,0.0,-0.98407,1e-05,2.71837]
[1777208034081,52.22,77880.67,0.0,-0.98411,1e-05,2.71286]
[1777208039119,52.22,77862.59,0.0,-0.98431,1e-05,2.68218]
[1777208041130,52.22,77858.77,0.0,-0.98435,1e-05,2.67567]
[1777208047172,52.21,77860.0,0.0,-0.98434,1e-05,2.6773]
[1777208052206,52.21,77861.75,0.0,-0.98433,1e-05,2.67985]
[1777208057244,52.21,77866.3,0.0,-0.98428,1e-05,2.68702]
[1777208058251,52.21,77855.48,0.0,-0.9844,1e-05,2.66904]
[1777208059256,52.21,77850.99,0.0,-0.98445,1e-05,2.66159]
[1777208060262,52.21,77853.5,0.0,-0.98442,1e-05,2.66569]
[1777208065297,52.21,77850.78,0.0,-0.98445,1e-05,2.66103]
[1777208070333,52.21,77847.82,0.0,-0.98449,1e-05,2.65602]
[1777208075368,52.21,77849.8,0.0,-0.98448,1e-05,2.65728]
[1777208080402,52.21,77850.31,0.0,-0.98447,1e-05,2.65803]
[1777208085437,52.21,77851.44,0.0,-0.98446,1e-05,2.65985]
[1777208090473,52.21,77851.12,0.0,-0.98446,1e-05,2.65929]
[1777208095508,52.21,77848.67,0.0,-0.98449,1e-05,2.65527]
[1777208101552,52.21,77847.17,0.0,-0.9845,1e-05,2.65287]
[1777208102556,52.21,77853.51,0.0,-0.98444,1e-05,2.66332]
[1777208103564,52.21,77858.15,0.0,-0.98438,1e-05,2.67096]
[1777208104571,52.21,77862.51,0.0,-0.98434,1e-05,2.67815]
[1777208107591,52.21,77865.52,0.0,-0.9843,1e-05,2.68302]
[1777208113213,52.21,77861.57,0.0,-0.98435,1e-05,2.67626]
[1777208118668,52.21,77864.52,0.0,-0.98432,1e-05,2.68102]
[1777208123704,52.21,77867.68,0.0,-0.98428,1e-05,2.68609]
[1777208124711,52.21,77852.0,0.0,-0.98446,1e-05,2.66014]
[1777208125717,52.21,77840.26,0.0,-0.98458,1e-05,2.64087]
[1777208126725,52.21,77839.74,0.0,-0.98459,1e-05,2.64006]
[1777208131760,52.2,77835.24,0.0,-0.98466,1e-05,2.63]
[1777208136795,52.19,77827.83,0.0,-0.98475,1e-05,2.61517]
[1777208141831,52.17,77824.76,0.0,-0.98482,1e-05,2.6055]
[1777208146868,52.16,77823.53,0.0,-0.98484,1e-05,2.60191]
[1777208151909,52.14,77821.71,0.0,-0.9849,1e-05,2.59344]
[1777208156938,52.13,77822.84,0.0,-0.9849,1e-05,2.5937]
[1777208160967,52.14,77831.8,0.0,-0.9848,1e-05,2.60853]
[1777208166001,52.14,77831.71,0.0,-0.9848,1e-05,2.60864]
[1777208170029,52.14,77835.5,0.0,-0.98476,1e-05,2.61498]
[1777208171036,52.14,77854.5,0.0,-0.98455,1e-05,2.64602]
[1777208176070,52.14,77855.17,0.0,-0.98454,1e-05,2.64702]
[1777208181106,52.14,77857.1,0.0,-0.98452,1e-05,2.65009]
[1777208186141,52.14,77858.98,0.0,-0.9845,1e-05,2.65307]
[1777208193189,52.14,77860.63,0.0,-0.9845,1e-05,2.65376]
[1777208196211,52.14,77856.27,0.0,-0.98455,1e-05,2.64656]
[1777208201245,52.14,77858.25,0.0,-0.98452,1e-05,2.64982]
[1777208206282,52.14,77855.7,0.0,-0.98455,1e-05,2.64564]
[1777208211318,52.14,77850.97,0.0,-0.9846,1e-05,2.63798]
[1777208216353,52.14,77847.6,0.0,-0.98464,1e-05,2.63257]
[1777208221390,52.14,77844.34,0.0,-0.98467,1e-05,2.62739]
[1777208226423,52.14,77845.35,0.0,-0.98466,1e-05,2.62921]
[1777208231460,52.14,77844.29,0.0,-0.98467,1e-05,2.62761]
[1777208236495,52.14,77843.93,0.0,-0.98467,1e-05,2.62715]
[1777208241530,52.14,77844.34,0.0,-0.98467,1e-05,2.62796]
[1777208246565,52.14,77844.07,0.0,-0.98467,1e-05,2.6277]
[1777208251602,52.14,77844.31,0.0,-0.98468,1e-05,2.62644]
[1777208257642,52.14,77843.82,0.0,-0.98468,1e-05,2.62594]
[1777208262681,52.14,77828.62,0.0,-0.98484,1e-05,2.60147]
[1777208263688,52.14,77825.53,0.0,-0.98488,1e-05,2.59656]
[1777208268724,52.14,77827.34,0.0,-0.98486,1e-05,2.59898]
[1777208274769,52.14,77824.29,0.0,-0.98489,1e-05,2.59462]
[1777208276783,52.14,77817.35,0.0,-0.98497,1e-05,2.58258]
[1777208278797,52.14,77815.3,0.0,-0.985,1e-05,2.57848]
[1777208284450,52.12,77811.18,0.0,-0.98508,1e-05,2.56653]
[1777208289881,52.12,77813.35,0.0,-0.98505,1e-05,2.57061]
[1777208294916,52.12,77814.89,0.0,-0.98503,1e-05,2.57364]
[1777208299951,52.12,77817.61,0.0,-0.985,1e-05,2.57854]
[1777208304590,52.12,77823.99,0.0,-0.98492,1e-05,2.58931]
[1777208307000,52.12,77827.25,0.0,-0.98489,1e-05,2.59473]
[1777208312036,52.13,77829.48,0.0,-0.98487,1e-05,2.59684]
[1777208317075,52.13,77832.91,0.0,-0.98483,1e-05,2.60283]
[1777208322110,52.13,77833.81,0.0,-0.98482,1e-05,2.60468]
[1777208327145,52.13,77835.03,0.0,-0.9848,1e-05,2.60706]
[1777208332189,52.13,77838.43,0.0,-0.98477,1e-05,2.61294]
[1777208337225,52.13,77839.79,0.0,-0.98475,1e-05,2.61545]
[1777208342259,52.14,77841.65,0.0,-0.98473,1e-05,2.61875]
[1777208347294,52.14,77841.66,0.0,-0.98472,1e-05,2.61905]
[1777208352329,52.14,77838.59,0.0,-0.98476,1e-05,2.61433]
[1777208357365,52.14,77834.95,0.0,-0.98479,1e-05,2.60867]
[1777208363408,52.14,77834.94,0.0,-0.98479,1e-05,2.60895]
[1777208369451,52.14,77834.47,0.0,-0.98479,1e-05,2.60852]
[1777208374485,52.14,77832.85,0.0,-0.98482,1e-05,2.60433]
[1777208379520,52.14,77829.43,0.0,-0.98485,1e-05,2.59911]
[1777208384555,52.15,77825.85,0.0,-0.98489,1e-05,2.59365]
[1777208390613,52.15,77825.1,0.0,-0.9849,1e-05,2.59284]
[1777208395633,52.15,77824.32,0.0,-0.9849,1e-05,2.59191]
[1777208400667,52.15,77824.01,0.0,-0.9849,1e-05,2.59176]
[1777208405702,52.15,77827.03,0.0,-0.98487,1e-05,2.59698]
[1777208410737,52.15,77827.65,0.0,-0.98486,1e-05,2.59828]
[1777208415772,52.15,77827.21,0.0,-0.98486,1e-05,2.59783]
[1777208420807,52.15,77830.44,0.0,-0.98483,1e-05,2.6033]
[1777208425841,52.16,77832.08,0.0,-0.98481,1e-05,2.60616]
[1777208430877,52.16,77832.85,0.0,-0.9848,1e-05,2.60761]
[1777208435913,52.16,77833.68,0.0,-0.9848,1e-05,2.60728]
[1777208440948,52.16,77835.74,0.0,-0.98477,1e-05,2.61082]
[1777208445982,52.16,77836.65,0.0,-0.98476,1e-05,2.61248]
[1777208451016,52.16,77839.05,0.0,-0.98474,1e-05,2.61654]
[1777208454038,52.16,77844.93,0.0,-0.98467,1e-05,2.62621]
[1777208459072,52.16,77845.58,0.0,-0.98466,1e-05,2.62733]
[1777208464107,52.15,77848.85,0.0,-0.98465,1e-05,2.62969]
[1777208469143,52.15,77848.11,0.0,-0.98466,1e-05,2.62857]
[1777208474178,52.15,77849.67,0.0,-0.98464,1e-05,2.6312]
[1777208479213,52.15,77847.84,0.0,-0.98466,1e-05,2.6283]
[1777208484247,52.15,77846.66,0.0,-0.98467,1e-05,2.6265]
[1777208487271,52.15,77841.28,0.0,-0.98473,1e-05,2.61781]
[1777208488276,52.15,77834.89,0.0,-0.9848,1e-05,2.60748]
[1777208493311,52.15,77835.39,0.0,-0.9848,1e-05,2.60671]
[1777208498346,52.15,77835.32,0.0,-0.9848,1e-05,2.60688]
[1777208503380,52.15,77836.98,0.0,-0.98478,1e-05,2.60986]
[1777208508416,52.15,77833.86,0.0,-0.98481,1e-05,2.60508]
[1777208513451,52.16,77833.31,0.0,-0.98481,1e-05,2.60452]
[1777208519492,52.16,77832.5,0.0,-0.98482,1e-05,2.60362]
[1777208525537,52.16,77832.04,0.0,-0.98482,1e-05,2.60332]
[1777208530570,52.16,77830.31,0.0,-0.98484,1e-05,2.60091]
[1777208535604,52.16,77828.8,0.0,-0.98485,1e-05,2.59887]
[1777208540641,52.16,77828.46,0.0,-0.98485,1e-05,2.5987]
[1777208542655,52.17,77822.21,0.0,-0.98492,1e-05,2.58874]
[1777208543661,52.17,77821.95,0.0,-0.98492,1e-05,2.58841]
[1777208548700,52.17,77822.57,0.0,-0.98491,1e-05,2.58986]
[1777208553732,52.16,77821.01,0.0,-0.98495,1e-05,2.58392]
[1777208558767,52.16,77821.65,0.0,-0.98494,1e-05,2.5854]
[1777208563803,52.16,77817.56,0.0,-0.98498,1e-05,2.57925]
[1777208569845,52.17,77818.9,0.0,-0.98496,1e-05,2.5819]
[1777208574882,52.17,77820.33,0.0,-0.98494,1e-05,2.58457]
[1777208579915,52.17,77822.79,0.0,-0.98492,1e-05,2.58886]
[1777208584950,52.17,77820.22,0.0,-0.98494,1e-05,2.58502]
[1777208589985,52.17,77819.99,0.0,-0.98494,1e-05,2.58497]
[1777208596027,52.17,77818.35,0.0,-0.98496,1e-05,2.58273]
[1777208605089,52.18,77818.49,0.0,-0.98495,1e-05,2.58356]
[1777208612139,52.18,77819.15,0.0,-0.98495,1e-05,2.58317]
[1777208617174,52.18,77819.75,0.0,-0.98494,1e-05,2.58444]
[1777208621206,52.18,77806.78,0.0,-0.98508,1e-05,2.56383]
[1777208622208,52.18,77801.21,0.0,-0.98514,1e-05,2.55502]
[1777208623216,52.18,77801.69,0.0,-0.98513,1e-05,2.5559]
[1777208630266,52.18,77804.42,0.0,-0.98511,1e-05,2.55907]
[1777208635301,52.17,77807.74,0.0,-0.98509,1e-05,2.56199]
[1777208638324,52.17,77806.25,0.0,-0.98511,1e-05,2.55996]
[1777208643356,52.17,77801.34,0.0,-0.98515,1e-05,2.55269]
[1777208650407,52.16,77798.66,0.0,-0.9852,1e-05,2.54624]
[1777208655441,52.16,77797.97,0.0,-0.98521,1e-05,2.54487]
[1777208660477,52.16,77800.9,0.0,-0.98517,1e-05,2.55007]
[1777208663496,52.16,77806.93,0.0,-0.98511,1e-05,2.55999]
[1777208668531,52.17,77810.54,0.0,-0.98507,1e-05,2.56618]
[1777208673566,52.17,77810.15,0.0,-0.98508,1e-05,2.56412]
[1777208677594,52.17,77807.47,0.0,-0.9851,1e-05,2.56021]
[1777208680615,52.17,77813.68,0.0,-0.98503,1e-05,2.57046]
[1777208684642,52.17,77823.96,0.0,-0.98492,1e-05,2.58737]
[1777208688671,52.17,77831.33,0.0,-0.98484,1e-05,2.59956]
[1777208693706,52.17,77834.33,0.0,-0.98481,1e-05,2.60471]
[1777208698740,52.17,77835.66,0.0,-0.98479,1e-05,2.60715]
[1777208703776,52.18,77836.19,0.0,-0.98478,1e-05,2.60827]
[1777208709821,52.18,77834.98,0.0,-0.98479,1e-05,2.60664]
[1777208714853,52.18,77837.88,0.0,-0.98476,1e-05,2.61163]
[1777208719887,52.18,77839.21,0.0,-0.98474,1e-05,2.61402]
[1777208725929,52.18,77841.33,0.0,-0.98472,1e-05,2.61773]
[1777208733991,52.18,77840.34,0.0,-0.98474,1e-05,2.61458]
[1777208739026,52.18,77840.95,0.0,-0.98473,1e-05,2.61579]
[1777208748088,52.18,77840.89,0.0,-0.98473,1e-05,2.61609]
[1777208756145,52.19,77840.89,0.0,-0.98473,1e-05,2.61644]
[1777208761181,52.19,77839.02,0.0,-0.98475,1e-05,2.61361]
[1777208766215,52.19,77839.82,0.0,-0.98474,1e-05,2.61513]
[1777208772257,52.19,77839.54,0.0,-0.98474,1e-05,2.61495]
[1777208777292,52.19,77839.65,0.0,-0.98473,1e-05,2.61535]
[1777208782327,52.19,77838.2,0.0,-0.98475,1e-05,2.61322]
[1777208787964,52.19,77838.88,0.0,-0.98474,1e-05,2.61462]
[1777208793403,52.19,77838.68,0.0,-0.98475,1e-05,2.61265]
[1777208798438,52.19,77839.96,0.0,-0.98473,1e-05,2.61499]
[1777208803474,52.19,77842.63,0.0,-0.9847,1e-05,2.61956]
[1777208808509,52.2,77842.7,0.0,-0.9847,1e-05,2.61988]
[1777208813552,52.2,77842.08,0.0,-0.98471,1e-05,2.61907]
[1777208822608,52.2,77841.85,0.0,-0.98471,1e-05,2.61909]
[1777208826636,52.2,77830.75,0.0,-0.98483,1e-05,2.60119]
[1777208828282,52.2,77823.56,0.0,-0.98491,1e-05,2.58874]
[1777208833685,52.17,77826.14,0.0,-0.98492,1e-05,2.58747]
[1777208838719,52.15,77823.62,0.0,-0.98498,1e-05,2.57893]
[1777208843755,52.14,77821.1,0.0,-0.98503,1e-05,2.57047]
[1777208848790,52.12,77818.87,0.0,-0.98508,1e-05,2.56254]
[1777208853825,52.1,77818.1,0.0,-0.98513,1e-05,2.55517]
[1777208858860,52.08,77816.48,0.0,-0.98518,1e-05,2.54837]
[1777208863895,52.06,77813.18,0.0,-0.98524,1e-05,2.53895]
[1777208868930,52.05,77813.14,0.0,-0.98527,1e-05,2.53481]
[1777208874972,52.03,77814.02,0.0,-0.98529,1e-05,2.53137]
[1777208885044,51.99,77820.16,0.0,-0.98528,1e-05,2.5332]
[1777208887057,51.99,77825.39,0.0,-0.98524,1e-05,2.53997]
[1777208893100,51.97,77827.78,0.0,-0.98524,1e-05,2.53911]
[1777208898137,51.95,77831.95,0.0,-0.98523,1e-05,2.54191]
[1777208904179,51.93,77829.04,0.0,-0.98529,1e-05,2.53267]
[1777208905186,51.93,77834.52,0.0,-0.98523,1e-05,2.54066]
[1777208906193,51.92,77839.47,0.0,-0.98519,1e-05,2.5478]
[1777208912235,51.92,77839.31,0.0,-0.98521,1e-05,2.544]
[1777208917269,51.9,77842.93,0.0,-0.98519,1e-05,2.54691]
[1777208921298,51.91,77844.34,0.0,-0.98517,1e-05,2.55002]
[1777208927340,51.91,77845.75,0.0,-0.98515,1e-05,2.55348]
[1777208931375,51.92,77851.65,0.0,-0.98508,1e-05,2.56373]
[1777208933382,51.92,77855.37,0.0,-0.98504,1e-05,2.57007]
[1777208938416,51.92,77857.57,0.0,-0.98501,1e-05,2.57442]
[1777208939424,51.92,77862.88,0.0,-0.98495,1e-05,2.58316]
[1777208942444,51.92,77868.21,0.0,-0.98489,1e-05,2.59222]
[1777208946473,51.92,77874.01,0.0,-0.98482,1e-05,2.60213]
[1777208948487,51.93,77875.16,0.0,-0.98481,1e-05,2.60419]
[1777208951509,51.93,77879.68,0.0,-0.98476,1e-05,2.61181]
[1777208952516,51.93,77890.56,0.0,-0.98464,1e-05,2.6297]
[1777208953523,51.93,77892.55,0.0,-0.98462,1e-05,2.63301]
[1777208956544,51.93,77885.85,0.0,-0.98469,1e-05,2.62212]
[1777208962586,51.93,77886.89,0.0,-0.98468,1e-05,2.62412]
[1777208967621,51.93,77889.87,0.0,-0.98464,1e-05,2.62926]
[1777208972658,51.93,77888.84,0.0,-0.98466,1e-05,2.62588]
[1777208977693,51.93,77889.01,0.0,-0.98466,1e-05,2.62638]
[1777208981721,51.93,77893.7,0.0,-0.98461,1e-05,2.6342]
[1777208986756,51.93,77895.23,0.0,-0.98459,1e-05,2.63685]
[1777208991791,51.93,77898.84,0.0,-0.98455,1e-05,2.64289]
[1777208996825,51.93,77896.58,0.0,-0.98458,1e-05,2.63927]
[1777208999847,51.93,77892.0,0.0,-0.98462,1e-05,2.63183]
[1777209004885,51.93,77884.61,0.0,-0.9847,1e-05,2.61991]
[1777209009918,51.94,77881.4,0.0,-0.98474,1e-05,2.61496]
[1777209014953,51.94,77880.57,0.0,-0.98474,1e-05,2.6139]
[1777209019988,51.94,77879.61,0.0,-0.98475,1e-05,2.61261]
[1777209027038,51.94,77879.3,0.0,-0.98475,1e-05,2.6125]
[1777209038112,51.94,77878.41,0.0,-0.98477,1e-05,2.60975]
[1777209044159,51.94,77879.63,0.0,-0.98475,1e-05,2.61204]
[1777209049197,51.94,77878.15,0.0,-0.98477,1e-05,2.60985]
[1777209051207,51.94,77885.87,0.0,-0.98468,1e-05,2.62257]
[1777209052218,51.94,77892.4,0.0,-0.98461,1e-05,2.63332]
[1777209053222,51.95,77907.45,0.0,-0.98445,1e-05,2.65815]
[1777209054230,51.94,77918.42,0.0,-0.98433,1e-05,2.67634]
[1777209055235,51.94,77918.64,0.0,-0.98432,1e-05,2.67665]
[1777209060270,51.94,77912.09,0.0,-0.9844,1e-05,2.66552]
[1777209065307,51.94,77910.96,0.0,-0.98441,1e-05,2.6635]
[1777209070342,51.94,77910.37,0.0,-0.98442,1e-05,2.66241]
[1777209075377,51.94,77912.11,0.0,-0.9844,1e-05,2.66516]
[1777209080412,51.94,77912.23,0.0,-0.9844,1e-05,2.66524]
[1777209085447,51.94,77912.89,0.0,-0.98439,1e-05,2.66623]
[1777209090482,51.94,77914.06,0.0,-0.98438,1e-05,2.6681]
[1777209096524,51.94,77914.55,0.0,-0.98439,1e-05,2.66693]
[1777209102566,51.94,77913.9,0.0,-0.98439,1e-05,2.66581]
[1777209106593,51.94,77909.87,0.0,-0.98444,1e-05,2.65915]
[1777209111629,51.94,77911.12,0.0,-0.98442,1e-05,2.66128]
[1777209116664,51.94,77911.82,0.0,-0.98442,1e-05,2.66252]
[1777209122706,51.94,77912.24,0.0,-0.98441,1e-05,2.66331]
[1777209127743,51.94,77912.72,0.0,-0.9844,1e-05,2.66421]
[1777209132778,51.94,77913.11,0.0,-0.9844,1e-05,2.66498]
[1777209137814,51.94,77913.21,0.0,-0.9844,1e-05,2.66527]
[1777209142851,51.94,77920.43,0.0,-0.98432,1e-05,2.67738]
[1777209144862,51.94,77920.74,0.0,-0.98431,1e-05,2.6779]
[1777209150553,51.94,77917.91,0.0,-0.98434,1e-05,2.67315]
[1777209155940,51.94,77917.75,0.0,-0.98436,1e-05,2.67098]
[1777209162989,51.94,77917.89,0.0,-0.98436,1e-05,2.6712]
[1777209168024,51.94,77918.78,0.0,-0.98435,1e-05,2.67266]
[1777209173059,51.94,77921.47,0.0,-0.98432,1e-05,2.67706]
[1777209177086,51.94,77927.38,0.0,-0.98425,1e-05,2.6868]
[1777209180764,51.94,77932.71,0.0,-0.98419,1e-05,2.69559]
[1777209183129,51.94,77937.12,0.0,-0.98414,1e-05,2.70281]
[1777209188163,51.94,77941.13,0.0,-0.9841,1e-05,2.70919]
[1777209193198,51.94,77938.49,0.0,-0.98413,1e-05,2.70444]
[1777209197226,51.94,77933.22,0.0,-0.98419,1e-05,2.69541]
[1777209199240,51.94,77927.51,0.0,-0.98426,1e-05,2.68581]
[1777209204276,51.94,77929.08,0.0,-0.98424,1e-05,2.68831]
[1777209209310,51.94,77929.6,0.0,-0.98424,1e-05,2.68906]
[1777209214346,51.94,77930.33,0.0,-0.98424,1e-05,2.68826]
[1777209219381,51.94,77932.66,0.0,-0.98421,1e-05,2.69206]
[1777209224416,51.94,77930.88,0.0,-0.98423,1e-05,2.68899]
[1777209229451,51.93,77927.19,0.0,-0.98428,1e-05,2.68277]
[1777209234486,51.93,77926.97,0.0,-0.98428,1e-05,2.68236]
[1777209237507,51.93,77920.87,0.0,-0.98435,1e-05,2.67219]
[1777209242543,51.93,77919.47,0.0,-0.98436,1e-05,2.66989]
[1777209247579,51.93,77919.27,0.0,-0.98436,1e-05,2.66957]
[1777209252613,51.93,77918.98,0.0,-0.98437,1e-05,2.66909]
[1777209257647,51.93,77919.2,0.0,-0.98437,1e-05,2.66944]
[1777209264697,51.91,77920.05,0.0,-0.98439,1e-05,2.66572]
[1777209269732,51.89,77919.58,0.0,-0.98443,1e-05,2.65986]
[1777209274767,51.87,77919.72,0.0,-0.98447,1e-05,2.65317]
[1777209280809,51.85,77920.03,0.0,-0.98451,1e-05,2.64775]
[1777209290879,51.81,77920.71,0.0,-0.98457,1e-05,2.63912]
[1777209299943,51.77,77920.96,0.0,-0.98463,1e-05,2.63094]
[1777209304978,51.75,77921.5,0.0,-0.98465,1e-05,2.62712]
[1777209311673,51.73,77920.56,0.0,-0.98471,1e-05,2.61905]
[1777209318068,51.73,77920.02,0.0,-0.98471,1e-05,2.61868]
[1777209319076,51.73,77925.14,0.0,-0.98465,1e-05,2.62719]
[1777209320083,51.73,77930.14,0.0,-0.9846,1e-05,2.63551]
[1777209321743,51.73,77938.91,0.0,-0.9845,1e-05,2.65012]
[1777209323108,51.73,77944.51,0.0,-0.98444,1e-05,2.65945]
[1777209324111,51.73,77951.56,0.0,-0.98436,1e-05,2.67121]
[1777209325117,51.73,77952.53,0.0,-0.98435,1e-05,2.67282]
[1777209330153,51.73,77950.4,0.0,-0.98437,1e-05,2.66926]
[1777209331813,51.73,77939.21,0.0,-0.98451,1e-05,2.64877]
[1777209332166,51.73,77939.21,0.0,-0.98451,1e-05,2.64881]
[1777209337201,51.73,77936.93,0.0,-0.98453,1e-05,2.64527]
[1777209342236,51.73,77934.36,0.0,-0.98456,1e-05,2.64131]
[1777209346265,51.73,77941.82,0.0,-0.98447,1e-05,2.65388]
[1777209351300,51.73,77941.23,0.0,-0.98448,1e-05,2.65313]
[1777209356334,51.73,77943.76,0.0,-0.98445,1e-05,2.65756]
[1777209361370,51.73,77946.85,0.0,-0.98441,1e-05,2.66287]
[1777209366406,51.74,77947.77,0.0,-0.9844,1e-05,2.66455]
[1777209372096,51.74,77949.3,0.0,-0.98438,1e-05,2.66725]
[1777209378491,51.74,77950.92,0.0,-0.98436,1e-05,2.67017]
[1777209379499,51.74,77945.66,0.0,-0.98442,1e-05,2.66146]
[1777209381511,51.74,77939.87,0.0,-0.98449,1e-05,2.65195]
[1777209386546,51.74,77938.25,0.0,-0.9845,1e-05,2.64959]
[1777209391581,51.74,77937.17,0.0,-0.98452,1e-05,2.64626]
[1777209396616,51.74,77933.88,0.0,-0.98456,1e-05,2.64117]
[1777209401650,51.74,77929.77,0.0,-0.9846,1e-05,2.63478]
[1777209406690,51.75,77928.59,0.0,-0.98461,1e-05,2.63327]
[1777209411725,51.75,77927.53,0.0,-0.98462,1e-05,2.63194]
[1777209418775,51.75,77926.85,0.0,-0.98462,1e-05,2.6314]
[1777209423814,51.75,77926.01,0.0,-0.98463,1e-05,2.63041]
[1777209428848,51.75,77926.13,0.0,-0.98463,1e-05,2.63]
[1777209434890,51.73,77926.05,0.0,-0.98467,1e-05,2.6243]
[1777209439924,51.71,77922.1,0.0,-0.98474,1e-05,2.61325]
[1777209445969,51.68,77921.79,0.0,-0.98478,1e-05,2.60734]
[1777209453018,51.66,77921.48,0.0,-0.98484,1e-05,2.59872]
[1777209460066,51.63,77921.17,0.0,-0.98488,1e-05,2.59207]
[1777209466109,51.61,77920.85,0.0,-0.98492,1e-05,2.58634]
[1777209471145,51.59,77919.39,0.0,-0.98497,1e-05,2.57967]
[1777209476180,51.58,77913.01,0.0,-0.98506,1e-05,2.56511]
[1777209477186,51.57,77904.69,0.0,-0.98516,1e-05,2.55083]
[1777209478194,51.57,77900.15,0.0,-0.98521,1e-05,2.54271]
[1777209482871,51.55,77889.2,0.0,-0.98536,1e-05,2.52125]
[1777209484236,51.55,77888.32,0.0,-0.98537,1e-05,2.51909]
[1777209488262,51.54,77883.78,0.0,-0.98544,1e-05,2.5089]
[1777209493302,51.52,77884.22,0.0,-0.98546,1e-05,2.50525]
[1777209498332,51.5,77879.59,0.0,-0.98554,1e-05,2.49437]
[1777209503368,51.49,77876.15,0.0,-0.98559,1e-05,2.48546]
[1777209508403,51.47,77875.62,0.0,-0.98562,1e-05,2.48121]
[1777209515452,51.45,77874.79,0.0,-0.98567,1e-05,2.47336]
[1777209521494,51.44,77872.94,0.0,-0.98572,1e-05,2.46648]
[1777209526529,51.42,77872.47,0.0,-0.98575,1e-05,2.46246]
[1777209529550,51.42,77878.0,0.0,-0.9857,1e-05,2.46919]
[1777209534584,51.4,77877.08,0.0,-0.98573,1e-05,2.46442]
[1777209541634,51.38,77876.23,0.0,-0.98577,1e-05,2.45849]
[1777209546668,51.37,77874.79,0.0,-0.98581,1e-05,2.45299]
[1777209553362,51.35,77873.54,0.0,-0.98585,1e-05,2.44655]
[1777209559757,51.33,77873.54,0.0,-0.98588,1e-05,2.44278]
[1777209565832,51.32,77872.59,0.0,-0.98591,1e-05,2.43756]
[1777209570860,51.3,77877.31,0.0,-0.98589,1e-05,2.44185]
[1777209572874,51.3,77879.72,0.0,-0.98588,1e-05,2.44256]
[1777209577910,51.28,77879.02,0.0,-0.98591,1e-05,2.43832]
[1777209583952,51.27,77880.48,0.0,-0.98592,1e-05,2.43685]
[1777209586974,51.26,77886.7,0.0,-0.98587,1e-05,2.44474]
[1777209592010,51.27,77888.67,0.0,-0.98583,1e-05,2.4496]
[1777209597043,51.28,77892.44,0.0,-0.98578,1e-05,2.4573]
[1777209602080,51.27,77893.37,0.0,-0.98578,1e-05,2.45854]
[1777209607120,51.28,77896.85,0.0,-0.98573,1e-05,2.46485]
[1777209612150,51.26,77894.64,0.0,-0.98578,1e-05,2.45822]
[1777209615173,51.26,77890.34,0.0,-0.98583,1e-05,2.44962]
[1777209619201,51.25,77883.11,0.0,-0.98592,1e-05,2.43588]
[1777209621215,51.24,77880.48,0.0,-0.98596,1e-05,2.43061]
[1777209626250,51.23,77878.36,0.0,-0.986,1e-05,2.42447]
[1777209631286,51.22,77876.49,0.0,-0.98605,1e-05,2.41698]
[1777209636320,51.21,77875.56,0.0,-0.98608,1e-05,2.41281]
[1777209641354,51.19,77875.24,0.0,-0.9861,1e-05,2.40962]
[1777209646390,51.18,77873.98,0.0,-0.98613,1e-05,2.405]
[1777209651425,51.17,77875.43,0.0,-0.98613,1e-05,2.40461]
[1777209659481,51.15,77876.8,0.0,-0.98615,1e-05,2.40203]
[1777209671567,51.13,77876.86,0.0,-0.98619,1e-05,2.39603]
[1777209677607,51.11,77879.17,0.0,-0.98619,1e-05,2.3966]
[1777209684274,51.1,77880.8,0.0,-0.98619,1e-05,2.39614]
[1777209689692,51.09,77880.72,0.0,-0.98621,1e-05,2.39306]
[1777209696741,51.07,77881.4,0.0,-0.98623,1e-05,2.38894]
[1777209701776,51.06,77881.99,0.0,-0.98624,1e-05,2.38746]
[1777209706811,51.05,77882.32,0.0,-0.98626,1e-05,2.3856]
[1777209708825,51.05,77886.76,0.0,-0.98622,1e-05,2.39151]
[1777209713861,51.04,77887.63,0.0,-0.98623,1e-05,2.39042]
[1777209718896,51.03,77889.61,0.0,-0.98622,1e-05,2.39108]
[1777209723931,51.02,77886.84,0.0,-0.98627,1e-05,2.38442]
[1777209728971,51.01,77885.12,0.0,-0.9863,1e-05,2.37947]
[1777209734000,51.0,77880.97,0.0,-0.98636,1e-05,2.3708]
[1777209743064,50.98,77878.99,0.0,-0.9864,1e-05,2.3638]
[1777209748101,50.97,77877.62,0.0,-0.98643,1e-05,2.35952]
[1777209754141,50.96,77876.6,0.0,-0.98647,1e-05,2.35361]
[1777209759176,50.95,77875.56,0.0,-0.98649,1e-05,2.34989]
[1777209764211,50.94,77875.69,0.0,-0.9865,1e-05,2.348]
[1777209769245,50.93,77875.86,0.0,-0.98652,1e-05,2.34617]
[1777209774281,50.92,77874.84,0.0,-0.98654,1e-05,2.34255]
[1777209775289,50.92,77883.33,0.0,-0.98646,1e-05,2.35515]
[1777209776303,50.92,77893.09,0.0,-0.98636,1e-05,2.36974]
[1777209777302,50.92,77891.95,0.0,-0.98638,1e-05,2.36752]
[1777209782337,50.91,77892.96,0.0,-0.98638,1e-05,2.36682]
[1777209788379,50.9,77895.12,0.0,-0.98638,1e-05,2.36747]
[1777209793413,50.89,77893.08,0.0,-0.98641,1e-05,2.36208]
[1777209794420,50.88,77887.67,0.0,-0.98647,1e-05,2.35332]
[1777209795427,50.88,77888.75,0.0,-0.98646,1e-05,2.35455]
[1777209800463,50.87,77887.54,0.0,-0.98649,1e-05,2.35058]
[1777209805497,50.86,77888.51,0.0,-0.98649,1e-05,2.34997]
[1777209810533,50.85,77889.29,0.0,-0.9865,1e-05,2.34907]
[1777209815567,50.85,77889.38,0.0,-0.98652,1e-05,2.34537]
[1777209820603,50.84,77890.42,0.0,-0.98653,1e-05,2.34493]
[1777209825639,50.83,77890.87,0.0,-0.98653,1e-05,2.34361]
[1777209831681,50.82,77891.19,0.0,-0.98655,1e-05,2.34135]
[1777209836715,50.81,77891.95,0.0,-0.98656,1e-05,2.3406]
[1777209843765,50.8,77892.71,0.0,-0.98657,1e-05,2.33912]
[1777209849807,50.79,77893.65,0.0,-0.98657,1e-05,2.33834]
[1777209855478,50.78,77892.1,0.0,-0.9866,1e-05,2.33414]
[1777209859877,50.77,77886.87,0.0,-0.98666,1e-05,2.3244]
[1777209863904,50.77,77881.86,0.0,-0.98672,1e-05,2.31542]
[1777209868939,50.76,77880.48,0.0,-0.98675,1e-05,2.31166]
[1777209873975,50.75,77879.27,0.0,-0.98678,1e-05,2.30642]
[1777209881023,50.74,77876.24,0.0,-0.98682,1e-05,2.29958]
[1777209885689,50.74,77870.17,0.0,-0.98689,1e-05,2.28915]
[1777209891094,50.73,77869.04,0.0,-0.98691,1e-05,2.28563]
[1777209896132,50.72,77868.63,0.0,-0.98693,1e-05,2.28355]
[1777209901166,50.71,77870.02,0.0,-0.98692,1e-05,2.28425]
[1777209904185,50.71,77861.36,0.0,-0.98701,1e-05,2.27044]
[1777209905198,50.71,77859.0,0.0,-0.98704,1e-05,2.26667]
[1777209910228,50.7,77859.48,0.0,-0.98704,1e-05,2.2662]
[1777209915263,50.7,77859.36,0.0,-0.98705,1e-05,2.26487]
[1777209924325,50.69,77859.0,0.0,-0.98707,1e-05,2.26231]
[1777209932383,50.68,77860.15,0.0,-0.98708,1e-05,2.26058]
[1777209936411,50.68,77852.95,0.0,-0.98715,1e-05,2.24903]
[1777209938496,50.68,77851.48,0.0,-0.98717,1e-05,2.24648]
[1777209943532,50.67,77845.1,0.0,-0.98723,1e-05,2.23614]
[1777209945545,50.67,77839.18,0.0,-0.98729,1e-05,2.22706]
[1777209950580,50.67,77842.13,0.0,-0.98727,1e-05,2.23067]
[1777209952594,50.67,77846.31,0.0,-0.98723,1e-05,2.23652]
[1777209957628,50.66,77843.22,0.0,-0.98727,1e-05,2.2311]
[1777209962664,50.66,77839.8,0.0,-0.98731,1e-05,2.22519]
[1777209966692,50.66,77833.26,0.0,-0.98737,1e-05,2.21489]
[1777209967701,50.66,77833.65,0.0,-0.98737,1e-05,2.21531]
[1777209972733,50.65,77832.92,0.0,-0.98738,1e-05,2.21347]
[1777209977775,50.65,77832.34,0.0,-0.98739,1e-05,2.21189]
[1777209980794,50.65,77825.9,0.0,-0.98746,1e-05,2.20203]
[1777209982809,50.65,77822.75,0.0,-0.98749,1e-05,2.19716]
[1777209987842,50.64,77822.74,0.0,-0.98749,1e-05,2.19643]
[1777209996464,50.64,77820.14,0.0,-0.98753,1e-05,2.19003]
[1777210001941,50.64,77818.12,0.0,-0.98756,1e-05,2.1864]
[1777210007983,50.63,77817.74,0.0,-0.98756,1e-05,2.18516]
[1777210013025,50.63,77814.17,0.0,-0.9876,1e-05,2.17943]
[1777210014025,50.63,77819.49,0.0,-0.98755,1e-05,2.18705]
[1777210015032,50.63,77830.62,0.0,-0.98745,1e-05,2.20317]
[1777210020068,50.63,77835.49,0.0,-0.98741,1e-05,2.2096]
[1777210025102,50.62,77841.31,0.0,-0.98736,1e-05,2.2174]
[1777210026675,50.62,77847.29,0.0,-0.9873,1e-05,2.22607]
[1777210027116,50.62,77847.29,0.0,-0.9873,1e-05,2.22589]
[1777210029130,50.62,77852.41,0.0,-0.98725,1e-05,2.23311]
[1777210034164,50.62,77858.86,0.0,-0.9872,1e-05,2.24177]
[1777210039200,50.61,77860.77,0.0,-0.98719,1e-05,2.2437]
[1777210044235,50.61,77860.1,0.0,-0.9872,1e-05,2.24179]
[1777210050277,50.6,77859.05,0.0,-0.98722,1e-05,2.23914]
[1777210055312,50.6,77859.06,0.0,-0.98723,1e-05,2.23656]
[1777210061354,50.59,77859.21,0.0,-0.98724,1e-05,2.23571]
[1777210067402,50.59,77861.68,0.0,-0.98722,1e-05,2.23828]
[1777210068406,50.59,77867.44,0.0,-0.98717,1e-05,2.24666]
[1777210069413,50.59,77868.93,0.0,-0.98715,1e-05,2.24868]
[1777210074447,50.58,77868.02,0.0,-0.98717,1e-05,2.24632]
[1777210079483,50.58,77867.07,0.0,-0.98718,1e-05,2.24391]
[1777210084517,50.57,77866.15,0.0,-0.9872,1e-05,2.24155]
[1777210087540,50.57,77871.13,0.0,-0.98716,1e-05,2.24834]
[1777210093580,50.57,77871.44,0.0,-0.98716,1e-05,2.24754]
[1777210098619,50.56,77871.71,0.0,-0.98716,1e-05,2.2469]
[1777210103651,50.56,77872.02,0.0,-0.98717,1e-05,2.24632]
[1777210109693,50.55,77872.3,0.0,-0.98717,1e-05,2.2455]
[1777210114727,50.55,77872.92,0.0,-0.98718,1e-05,2.24369]
[1777210119763,50.54,77873.67,0.0,-0.98718,1e-05,2.2438]
[1777210124800,50.54,77873.3,0.0,-0.98719,1e-05,2.24226]
[1777210129832,50.53,77873.63,0.0,-0.9872,1e-05,2.24177]
[1777210134867,50.53,77873.66,0.0,-0.9872,1e-05,2.24084]
[1777210139903,50.52,77873.38,0.0,-0.98721,1e-05,2.23947]
[1777210147521,50.52,77872.71,0.0,-0.98723,1e-05,2.23697]
[1777210152993,50.51,77872.91,0.0,-0.98723,1e-05,2.23617]
[1777210163063,50.51,77873.15,0.0,-0.98724,1e-05,2.23471]
[1777210171121,50.5,77873.91,0.0,-0.98726,1e-05,2.2327]
[1777210177730,50.49,77873.68,0.0,-0.98726,1e-05,2.23132]
[1777210183205,50.49,77873.62,0.0,-0.98727,1e-05,2.2302]
[1777210188241,50.49,77874.02,0.0,-0.98727,1e-05,2.22995]
[1777210194283,50.48,77874.45,0.0,-0.98728,1e-05,2.22957]
[1777210199318,50.48,77874.41,0.0,-0.98728,1e-05,2.22867]
[1777210204353,50.47,77873.61,0.0,-0.9873,1e-05,2.22664]
[1777210209388,50.47,77873.93,0.0,-0.9873,1e-05,2.22629]
[1777210214423,50.47,77870.22,0.0,-0.98734,1e-05,2.21996]
[1777210219458,50.46,77868.34,0.0,-0.98736,1e-05,2.21636]
[1777210224493,50.46,77867.01,0.0,-0.98738,1e-05,2.2136]
[1777210231542,50.45,77865.22,0.0,-0.98741,1e-05,2.20819]
[1777210236578,50.45,77864.0,0.0,-0.98743,1e-05,2.20564]
[1777210241612,50.45,77869.28,0.0,-0.98738,1e-05,2.21266]
[1777210246647,50.44,77872.46,0.0,-0.98736,1e-05,2.21656]
[1777210251683,50.44,77874.42,0.0,-0.98735,1e-05,2.21865]
[1777210258294,50.44,77876.43,0.0,-0.98733,1e-05,2.22047]
[1777210263768,50.43,77877.18,0.0,-0.98733,1e-05,2.22076]
[1777210269809,50.43,77878.72,0.0,-0.98732,1e-05,2.22204]
[1777210275850,50.42,77880.01,0.0,-0.98732,1e-05,2.22295]
[1777210281893,50.42,77880.81,0.0,-0.98732,1e-05,2.22313]
[1777210287938,50.41,77881.77,0.0,-0.98732,1e-05,2.22355]
[1777210293980,50.41,77882.6,0.0,-0.98732,1e-05,2.22208]
[1777210299016,50.41,77878.35,0.0,-0.98737,1e-05,2.215]
[1777210302037,50.4,77873.02,0.0,-0.98742,1e-05,2.20668]
[1777210304050,50.4,77872.07,0.0,-0.98743,1e-05,2.205]
[1777210309091,50.4,77871.69,0.0,-0.98744,1e-05,2.2038]
[1777210318714,50.39,77875.22,0.0,-0.98742,1e-05,2.20776]
[1777210328784,50.39,77875.61,0.0,-0.98742,1e-05,2.20715]
[1777210333254,50.39,77882.41,0.0,-0.98736,1e-05,2.2166]
[1777210338854,50.38,77883.44,0.0,-0.98735,1e-05,2.2175]
[1777210344331,50.38,77883.82,0.0,-0.98735,1e-05,2.21732]
[1777210349368,50.38,77884.45,0.0,-0.98735,1e-05,2.21761]
[1777210358994,50.37,77887.84,0.0,-0.98734,1e-05,2.21977]
[1777210364472,50.37,77896.06,0.0,-0.98726,1e-05,2.23118]
[1777210369508,50.37,77898.36,0.0,-0.98725,1e-05,2.23383]
[1777210374543,50.36,77905.42,0.0,-0.98718,1e-05,2.24358]
[1777210378571,50.36,77910.63,0.0,-0.98714,1e-05,2.25066]
[1777210382599,50.36,77916.96,0.0,-0.98708,1e-05,2.25944]
[1777210383606,50.35,77917.49,0.0,-0.98708,1e-05,2.26005]
[1777210389204,50.35,77918.34,0.0,-0.98708,1e-05,2.26038]
[1777210398711,50.34,77920.37,0.0,-0.98707,1e-05,2.26156]
[1777210409789,50.33,77922.26,0.0,-0.98706,1e-05,2.26241]
[1777210413817,50.33,77925.85,0.0,-0.98704,1e-05,2.26536]
[1777210418855,50.33,77923.49,0.0,-0.98707,1e-05,2.26086]
[1777210429929,50.32,77924.14,0.0,-0.98708,1e-05,2.25978]
[1777210435970,50.31,77925.36,0.0,-0.98707,1e-05,2.2605]
[1777210437986,50.31,77941.16,0.0,-0.98692,1e-05,2.28398]
[1777210438993,50.31,77957.63,0.0,-0.98676,1e-05,2.30884]
[1777210440000,50.31,77958.66,0.0,-0.98675,1e-05,2.31014]
[1777210443021,50.3,77952.44,0.0,-0.98682,1e-05,2.2998]
[1777210444029,50.3,77952.2,0.0,-0.98682,1e-05,2.29918]
[1777210449063,50.3,77949.38,0.0,-0.98686,1e-05,2.29362]
[1777210454098,50.29,77949.83,0.0,-0.98686,1e-05,2.29306]
[1777210460141,50.29,77949.66,0.0,-0.98687,1e-05,2.29132]
[1777210464169,50.28,77957.92,0.0,-0.9868,1e-05,2.30292]
[1777210469204,50.28,77957.96,0.0,-0.98681,1e-05,2.30166]
[1777210474243,50.27,77955.25,0.0,-0.98685,1e-05,2.29448]
[1777210479842,50.26,77950.45,0.0,-0.98691,1e-05,2.28572]
[1777210485316,50.26,77949.71,0.0,-0.98693,1e-05,2.28341]
[1777210490351,50.25,77949.95,0.0,-0.98693,1e-05,2.28235]
[1777210495385,50.25,77948.91,0.0,-0.98695,1e-05,2.27958]
[1777210499985,50.24,77958.2,0.0,-0.98686,1e-05,2.29275]
[1777210501429,50.24,77959.25,0.0,-0.98686,1e-05,2.29383]
[1777210504450,50.24,77954.05,0.0,-0.98691,1e-05,2.28516]
[1777210506464,50.24,77947.66,0.0,-0.98698,1e-05,2.275]
[1777210511499,50.23,77941.73,0.0,-0.98705,1e-05,2.26495]
[1777210516533,50.23,77941.28,0.0,-0.98706,1e-05,2.26322]
[1777210521569,50.22,77941.34,0.0,-0.98706,1e-05,2.26227]
[1777210526604,50.22,77945.95,0.0,-0.98703,1e-05,2.26816]
[1777210531639,50.21,77947.65,0.0,-0.98703,1e-05,2.2679]
[1777210537681,50.21,77945.64,0.0,-0.98705,1e-05,2.26356]
[1777210543722,50.2,77945.03,0.0,-0.98707,1e-05,2.26136]
[1777210548758,50.2,77944.47,0.0,-0.98708,1e-05,2.25946]
[1777210553794,50.19,77943.36,0.0,-0.9871,1e-05,2.25675]
[1777210558829,50.19,77939.47,0.0,-0.98714,1e-05,2.24988]
[1777210561850,50.18,77936.37,0.0,-0.98718,1e-05,2.24464]
[1777210566886,50.18,77935.8,0.0,-0.98719,1e-05,2.24287]
[1777210570490,50.18,77930.12,0.0,-0.98725,1e-05,2.23367]
[1777210575949,50.17,77931.56,0.0,-0.98724,1e-05,2.23502]
[1777210580986,50.17,77931.17,0.0,-0.98725,1e-05,2.23366]
[1777210590048,50.16,77934.55,0.0,-0.98722,1e-05,2.23735]
[1777210595083,50.16,77939.13,0.0,-0.98719,1e-05,2.24175]
[1777210597096,50.16,77934.01,0.0,-0.98725,1e-05,2.23378]
[1777210602131,50.16,77934.9,0.0,-0.98724,1e-05,2.2344]
[1777210607167,50.15,77934.24,0.0,-0.98725,1e-05,2.23272]
[1777210613209,50.15,77934.72,0.0,-0.98725,1e-05,2.23264]
[1777210618244,50.15,77935.02,0.0,-0.98726,1e-05,2.23243]
[1777210623279,50.14,77938.68,0.0,-0.98722,1e-05,2.23724]
[1777210630327,50.14,77938.99,0.0,-0.98723,1e-05,2.23676]
[1777210640396,50.13,77940.04,0.0,-0.98723,1e-05,2.23698]
[1777210649462,50.13,77938.55,0.0,-0.98725,1e-05,2.23355]
[1777210655504,50.13,77938.3,0.0,-0.98727,1e-05,2.23068]
[1777210661126,50.12,77939.2,0.0,-0.98726,1e-05,2.23124]
[1777210664566,50.12,77947.28,0.0,-0.98719,1e-05,2.24279]
[1777210671196,50.12,77949.53,0.0,-0.98717,1e-05,2.24529]
[1777210676651,50.11,77955.31,0.0,-0.98712,1e-05,2.25309]
[1777210681266,50.11,77961.53,0.0,-0.98706,1e-05,2.26183]
[1777210686720,50.1,77957.8,0.0,-0.98711,1e-05,2.25521]
[1777210692763,50.1,77958.5,0.0,-0.98711,1e-05,2.25526]
[1777210697798,50.1,77958.05,0.0,-0.98712,1e-05,2.25374]
[1777210702833,50.09,77956.65,0.0,-0.98714,1e-05,2.25079]
[1777210707869,50.09,77958.17,0.0,-0.98713,1e-05,2.25224]
[1777210712903,50.09,77959.68,0.0,-0.98713,1e-05,2.25194]
[1777210717937,50.08,77960.12,0.0,-0.98713,1e-05,2.25175]
[1777210720961,50.08,77954.36,0.0,-0.98719,1e-05,2.24259]
[1777210721967,50.08,77954.36,0.0,-0.98719,1e-05,2.24245]
[1777210722974,50.08,77955.39,0.0,-0.98718,1e-05,2.24385]
[1777210728012,50.07,77954.06,0.0,-0.9872,1e-05,2.24108]
[1777210734055,50.07,77952.63,0.0,-0.98722,1e-05,2.23803]
[1777210739090,50.07,77951.42,0.0,-0.98723,1e-05,2.23546]
[1777210744125,50.06,77953.53,0.0,-0.98722,1e-05,2.23785]
[1777210748156,50.06,77969.31,0.0,-0.98707,1e-05,2.26097]
[1777210749161,50.06,77972.28,0.0,-0.98704,1e-05,2.26527]
[1777210752182,50.06,77966.66,0.0,-0.9871,1e-05,2.25617]
[1777210754196,50.06,77966.12,0.0,-0.98711,1e-05,2.25499]
[1777210759231,50.05,77958.1,0.0,-0.98719,1e-05,2.24203]
[1777210764266,50.05,77956.14,0.0,-0.98722,1e-05,2.23832]
[1777210769301,50.05,77954.99,0.0,-0.98723,1e-05,2.23584]
[1777210774336,50.04,77951.09,0.0,-0.98729,1e-05,2.22756]
[1777210779371,50.04,77953.0,0.0,-0.98727,1e-05,2.22973]
[1777210781385,50.04,77959.91,0.0,-0.98721,1e-05,2.2398]
[1777210782392,50.04,77960.42,0.0,-0.9872,1e-05,2.24041]
[1777210786420,50.03,77965.78,0.0,-0.98715,1e-05,2.24782]
[1777210791455,50.03,77965.86,0.0,-0.98716,1e-05,2.24712]
[1777210793468,50.03,77971.86,0.0,-0.9871,1e-05,2.25584]
[1777210794475,50.03,77973.71,0.0,-0.98709,1e-05,2.25846]
[1777210798504,50.03,77978.72,0.0,-0.98704,1e-05,2.26531]
[1777210803543,50.02,77978.14,0.0,-0.98705,1e-05,2.26351]
[1777210808574,50.02,77982.31,0.0,-0.98702,1e-05,2.26891]
[1777210813610,50.01,77983.26,0.0,-0.98701,1e-05,2.26942]
[1777210819652,50.01,77986.14,0.0,-0.98699,1e-05,2.27268]
[1777210824687,50.0,77986.34,0.0,-0.987,1e-05,2.27203]
[1777210829730,50.0,77981.39,0.0,-0.98705,1e-05,2.26361]
[1777210833759,50.0,77975.15,0.0,-0.98713,1e-05,2.25161]
[1777210836780,49.99,77969.52,0.0,-0.98719,1e-05,2.24267]
[1777210842399,49.99,77966.11,0.0,-0.98722,1e-05,2.23683]
[1777210848860,49.99,77966.11,0.0,-0.98723,1e-05,2.23586]
[1777210859938,49.98,77963.09,0.0,-0.98727,1e-05,2.22984]
[1777210864976,49.98,77960.85,0.0,-0.9873,1e-05,2.22582]
[1777210871018,49.97,77960.21,0.0,-0.98731,1e-05,2.22407]
[1777210876053,49.97,77962.86,0.0,-0.98729,1e-05,2.22737]
[1777210882096,49.97,77965.25,0.0,-0.98727,1e-05,2.23011]
[1777210892752,49.96,77963.62,0.0,-0.9873,1e-05,2.22444]
[1777210902822,49.95,77963.26,0.0,-0.98732,1e-05,2.22258]
[1777210912892,49.95,77961.97,0.0,-0.98734,1e-05,2.21934]
[1777210921368,49.94,77961.3,0.0,-0.98735,1e-05,2.21732]
[1777210931439,49.94,77960.99,0.0,-0.98736,1e-05,2.21561]
[1777210936474,49.94,77960.77,0.0,-0.98737,1e-05,2.21467]
[1777210941509,49.93,77958.21,0.0,-0.9874,1e-05,2.21027]
[1777210946544,49.93,77953.55,0.0,-0.98745,1e-05,2.20279]
[1777210951579,49.93,77953.01,0.0,-0.98746,1e-05,2.19981]
[1777210956614,49.93,77950.69,0.0,-0.98749,1e-05,2.19594]
[1777210962658,49.93,77950.86,0.0,-0.98749,1e-05,2.1957]
[1777210969705,49.92,77954.54,0.0,-0.98746,1e-05,2.20058]
[1777210971719,49.92,77960.14,0.0,-0.98741,1e-05,2.20874]
[1777210977764,49.92,77961.57,0.0,-0.9874,1e-05,2.21032]
[1777210983383,49.92,77961.35,0.0,-0.9874,1e-05,2.20941]
[1777210988841,49.91,77959.55,0.0,-0.98742,1e-05,2.20625]
[1777210993876,49.91,77963.8,0.0,-0.98738,1e-05,2.21196]
[1777211003523,49.91,77970.01,0.0,-0.98733,1e-05,2.22025]
[1777211013593,49.9,77974.67,0.0,-0.9873,1e-05,2.22444]
[1777211019050,49.9,77980.12,0.0,-0.98725,1e-05,2.23197]
[1777211023663,49.9,77986.08,0.0,-0.9872,1e-05,2.24051]
[1777211029121,49.9,77989.8,0.0,-0.98717,1e-05,2.24547]
[1777211034155,49.89,77993.81,0.0,-0.98713,1e-05,2.251]
[1777211039192,49.89,77991.87,0.0,-0.98715,1e-05,2.24753]
[1777211041205,49.89,77982.85,0.0,-0.98724,1e-05,2.23374]
[1777211042213,49.89,77980.08,0.0,-0.98727,1e-05,2.22951]
[1777211047247,49.89,77978.97,0.0,-0.98728,1e-05,2.22747]
[1777211053874,49.89,77976.32,0.0,-0.98731,1e-05,2.22307]
[1777211059346,49.88,77980.32,0.0,-0.98728,1e-05,2.22862]
[1777211064366,49.88,77980.3,0.0,-0.98728,1e-05,2.22815]
[1777211069402,49.88,77979.98,0.0,-0.98729,1e-05,2.22724]
[1777211073430,49.88,77986.07,0.0,-0.98724,1e-05,2.23435]
[1777211074437,49.88,77987.38,0.0,-0.98723,1e-05,2.23623]
[1777211079472,49.88,77992.92,0.0,-0.98717,1e-05,2.2441]
[1777211080480,49.88,77992.87,0.0,-0.98718,1e-05,2.24392]
[1777211085515,49.87,77996.79,0.0,-0.98714,1e-05,2.24929]
[1777211087529,49.87,77998.05,0.0,-0.98713,1e-05,2.25095]
[1777211092564,49.87,77994.03,0.0,-0.98717,1e-05,2.24431]
[1777211101627,49.87,77994.52,0.0,-0.98718,1e-05,2.24407]
[1777211102634,49.87,78001.53,0.0,-0.98711,1e-05,2.25456]
[1777211103642,49.86,77995.35,0.0,-0.98717,1e-05,2.24508]
[1777211104648,49.86,77991.88,0.0,-0.9872,1e-05,2.23972]
[1777211107669,49.86,77988.7,0.0,-0.98724,1e-05,2.23461]
[1777211112705,49.86,77982.7,0.0,-0.9873,1e-05,2.22509]
[1777211117740,49.86,77984.27,0.0,-0.98729,1e-05,2.22702]
[1777211122775,49.86,77987.07,0.0,-0.98726,1e-05,2.23082]
[1777211130830,49.85,77986.14,0.0,-0.98727,1e-05,2.2288]
[1777211135865,49.85,77985.54,0.0,-0.98729,1e-05,2.22581]
[1777211140903,49.85,77983.74,0.0,-0.98731,1e-05,2.22275]
[1777211141911,49.85,77969.3,0.0,-0.98745,1e-05,2.20113]
[1777211142916,49.85,77968.14,0.0,-0.98746,1e-05,2.19937]
[1777211147956,49.85,77965.81,0.0,-0.98749,1e-05,2.19578]
[1777211154576,49.85,77966.25,0.0,-0.98748,1e-05,2.1962]
[1777211160036,49.85,77966.25,0.0,-0.98749,1e-05,2.19597]
[1777211164647,49.85,77961.23,0.0,-0.98753,1e-05,2.18838]
[1777211170109,49.85,77957.13,0.0,-0.98757,1e-05,2.18209]
[1777211177154,49.84,77957.59,0.0,-0.98757,1e-05,2.18247]
[1777211184786,49.84,77954.23,0.0,-0.98761,1e-05,2.1772]
[1777211194856,49.84,77950.55,0.0,-0.98765,1e-05,2.16964]
[1777211198302,49.84,77943.8,0.0,-0.98772,1e-05,2.15956]
[1777211203336,49.84,77941.24,0.0,-0.98774,1e-05,2.15567]
[1777211208372,49.84,77941.75,0.0,-0.98774,1e-05,2.1563]
[1777211214997,49.84,77945.04,0.0,-0.98771,1e-05,2.16095]
[1777211220456,49.84,77942.28,0.0,-0.98774,1e-05,2.15674]
[1777211225491,49.84,77937.45,0.0,-0.98778,1e-05,2.14953]
[1777211227506,49.84,77931.78,0.0,-0.98784,1e-05,2.14123]
[1777211234554,49.84,77932.97,0.0,-0.98783,1e-05,2.14287]
[1777211241602,49.84,77935.13,0.0,-0.98781,1e-05,2.14589]
[1777211243618,49.84,77940.49,0.0,-0.98776,1e-05,2.15367]
[1777211248653,49.84,77940.66,0.0,-0.98776,1e-05,2.15377]
[1777211253689,49.83,77940.84,0.0,-0.98776,1e-05,2.15221]
[1777211259731,49.83,77943.54,0.0,-0.98774,1e-05,2.15595]
[1777211265773,49.83,77942.08,0.0,-0.98776,1e-05,2.15361]
[1777211271815,49.83,77940.83,0.0,-0.98777,1e-05,2.15156]
[1777211276850,49.83,77943.29,0.0,-0.98775,1e-05,2.15495]
[1777211281888,49.83,77943.02,0.0,-0.98775,1e-05,2.15433]
[1777211283898,49.83,77936.65,0.0,-0.98781,1e-05,2.14495]
[1777211288935,49.83,77938.92,0.0,-0.98779,1e-05,2.14811]
[1777211295562,49.83,77939.55,0.0,-0.98779,1e-05,2.14883]
[1777211305632,49.83,77940.77,0.0,-0.98778,1e-05,2.15035]
[1777211311089,49.83,77941.6,0.0,-0.98778,1e-05,2.14977]
[1777211317131,49.83,77940.83,0.0,-0.98779,1e-05,2.14856]
[1777211322165,49.83,77941.08,0.0,-0.98778,1e-05,2.14886]
[1777211328207,49.82,77941.69,0.0,-0.98778,1e-05,2.14967]
[1777211333242,49.82,77942.19,0.0,-0.98778,1e-05,2.15033]
[1777211338278,49.82,77942.53,0.0,-0.98777,1e-05,2.15076]
[1777211343314,49.82,77944.96,0.0,-0.98775,1e-05,2.15426]
[1777211348347,49.82,77944.48,0.0,-0.98775,1e-05,2.1535]
[1777211353383,49.82,77944.36,0.0,-0.98776,1e-05,2.15327]
[1777211358418,49.82,77943.58,0.0,-0.98776,1e-05,2.15209]
[1777211366056,49.82,77943.41,0.0,-0.98777,1e-05,2.15178]
[1777211372515,49.82,77942.64,0.0,-0.98778,1e-05,2.14893]
[1777211378557,49.82,77945.62,0.0,-0.98775,1e-05,2.15324]
[1777211383592,49.82,77944.78,0.0,-0.98776,1e-05,2.15195]
[1777211395673,49.82,77943.08,0.0,-0.98778,1e-05,2.14932]
[1777211400713,49.82,77941.46,0.0,-0.9878,1e-05,2.14691]
[1777211406755,49.82,77942.05,0.0,-0.98779,1e-05,2.14772]
[1777211411790,49.82,77941.99,0.0,-0.98779,1e-05,2.14758]
[1777211415818,49.82,77934.47,0.0,-0.98786,1e-05,2.13659]
[1777211416827,49.82,77934.6,0.0,-0.98786,1e-05,2.13679]
[1777211421862,49.82,77930.38,0.0,-0.9879,1e-05,2.13074]
[1777211426898,49.82,77934.39,0.0,-0.98786,1e-05,2.13666]
[1777211431945,49.82,77933.6,0.0,-0.98788,1e-05,2.13394]
[1777211440997,49.82,77933.62,0.0,-0.98788,1e-05,2.13419]
[1777211450060,49.82,77935.12,0.0,-0.98786,1e-05,2.13659]
[1777211456103,49.82,77935.07,0.0,-0.98786,1e-05,2.13666]
[1777211461137,49.83,77931.34,0.0,-0.98789,1e-05,2.13139]
[1777211463151,49.83,77944.5,0.0,-0.98777,1e-05,2.15062]
[1777211464159,49.83,77947.66,0.0,-0.98774,1e-05,2.15524]
[1777211473819,49.83,77948.94,0.0,-0.98773,1e-05,2.15708]
[1777211479265,49.83,77947.45,0.0,-0.98774,1e-05,2.15488]
[1777211484302,49.83,77945.59,0.0,-0.98776,1e-05,2.15217]
[1777211493960,49.83,77945.87,0.0,-0.98777,1e-05,2.15093]
[1777211504029,49.83,77945.33,0.0,-0.98777,1e-05,2.15019]
[1777211509477,49.83,77945.07,0.0,-0.98777,1e-05,2.14986]
[1777211519542,49.83,77944.86,0.0,-0.98778,1e-05,2.14962]
[1777211532633,49.83,77944.94,0.0,-0.98777,1e-05,2.14981]
[1777211537671,49.83,77947.76,0.0,-0.98775,1e-05,2.15394]
[1777211544310,49.83,77948.34,0.0,-0.98774,1e-05,2.15478]
[1777211549756,49.83,77948.03,0.0,-0.98774,1e-05,2.15432]
[1777211558819,49.83,77947.77,0.0,-0.98776,1e-05,2.15226]
[1777211563855,49.83,77947.84,0.0,-0.98776,1e-05,2.15237]
[1777211570904,49.83,77948.76,0.0,-0.98775,1e-05,2.15374]
[1777211580971,49.83,77949.05,0.0,-0.98774,1e-05,2.1542]
[1777211587016,49.83,77949.52,0.0,-0.98774,1e-05,2.15492]
[1777211592054,49.83,77948.53,0.0,-0.98775,1e-05,2.15351]
[1777211597092,49.83,77948.48,0.0,-0.98775,1e-05,2.15349]
[1777211599102,49.83,77941.84,0.0,-0.98781,1e-05,2.14382]
[1777211601118,49.83,77941.03,0.0,-0.98782,1e-05,2.14269]
[1777211606151,49.83,77940.9,0.0,-0.98782,1e-05,2.14264]
[1777211611187,49.83,77940.79,0.0,-0.98783,1e-05,2.14095]
[1777211616223,49.83,77936.97,0.0,-0.98786,1e-05,2.13556]
[1777211619242,49.83,77931.78,0.0,-0.98791,1e-05,2.12814]
[1777211620254,49.83,77931.63,0.0,-0.98791,1e-05,2.12797]
[1777211625288,49.83,77934.31,0.0,-0.98788,1e-05,2.13212]
[1777211630326,49.83,77934.2,0.0,-0.98788,1e-05,2.13223]
[1777211635359,49.83,77937.58,0.0,-0.98785,1e-05,2.13743]
[1777211640393,49.84,77938.92,0.0,-0.98784,1e-05,2.13968]
[1777211646435,49.84,77940.67,0.0,-0.98782,1e-05,2.14261]
[1777211651472,49.84,77948.26,0.0,-0.98774,1e-05,2.15401]
[1777211653485,49.84,77947.97,0.0,-0.98775,1e-05,2.15369]
[1777211658520,49.84,77956.28,0.0,-0.98767,1e-05,2.16611]
[1777211660534,49.84,77956.81,0.0,-0.98766,1e-05,2.16695]
[1777211665568,49.84,77953.81,0.0,-0.98769,1e-05,2.16272]
[1777211671610,49.84,77951.15,0.0,-0.98772,1e-05,2.15731]
[1777211672617,49.84,77954.35,0.0,-0.98769,1e-05,2.16205]
[1777211677653,49.84,77957.46,0.0,-0.98766,1e-05,2.16669]
[1777211682688,49.84,77956.44,0.0,-0.98767,1e-05,2.16526]
[1777211690761,49.84,77955.09,0.0,-0.98768,1e-05,2.16338]
[1777211692759,49.84,77961.57,0.0,-0.98762,1e-05,2.17291]
[1777211695779,49.84,77965.3,0.0,-0.98758,1e-05,2.17837]
[1777211700815,49.84,77963.61,0.0,-0.9876,1e-05,2.17572]
[1777211702828,49.84,77957.31,0.0,-0.98766,1e-05,2.1664]
[1777211707863,49.84,77955.99,0.0,-0.98767,1e-05,2.16439]
[1777211712899,49.84,77954.28,0.0,-0.98769,1e-05,2.16183]
[1777211718940,49.84,77954.91,0.0,-0.98769,1e-05,2.16272]
[1777211723975,49.84,77955.8,0.0,-0.98768,1e-05,2.16397]
[1777211729010,49.84,77955.11,0.0,-0.98768,1e-05,2.16291]
[1777211736059,49.84,77955.31,0.0,-0.98769,1e-05,2.16147]
[1777211745713,49.84,77956.7,0.0,-0.98768,1e-05,2.16342]
[1777211753178,49.84,77957.84,0.0,-0.98767,1e-05,2.16502]
[1777211758212,49.84,77958.06,0.0,-0.98767,1e-05,2.1653]
[1777211763248,49.84,77958.59,0.0,-0.98766,1e-05,2.16604]
[1777211768283,49.84,77958.87,0.0,-0.98766,1e-05,2.16639]
[1777211773318,49.84,77958.86,0.0,-0.98766,1e-05,2.16629]
[1777211779360,49.84,77959.3,0.0,-0.98766,1e-05,2.16682]
[1777211784394,49.84,77959.32,0.0,-0.98766,1e-05,2.16674]
[1777211791444,49.84,77959.46,0.0,-0.98767,1e-05,2.1651]
[1777211796479,49.84,77959.64,0.0,-0.98767,1e-05,2.16525]
[1777211801514,49.84,77959.73,0.0,-0.98767,1e-05,2.16527]
[1777211810577,49.84,77959.6,0.0,-0.98767,1e-05,2.1649]
[1777211815613,49.84,77960.17,0.0,-0.98766,1e-05,2.16565]
[1777211822662,49.83,77960.14,0.0,-0.98766,1e-05,2.1655]
[1777211827697,49.83,77960.23,0.0,-0.98766,1e-05,2.16557]
[1777211832731,49.83,77957.44,0.0,-0.98769,1e-05,2.16142]
[1777211837767,49.83,77956.37,0.0,-0.9877,1e-05,2.15986]
[1777211842803,49.83,77953.28,0.0,-0.98773,1e-05,2.15534]
[1777211847839,49.83,77944.95,0.0,-0.98781,1e-05,2.1432]
[1777211852873,49.83,77942.67,0.0,-0.98784,1e-05,2.13831]
[1777211857908,49.84,77940.29,0.0,-0.98786,1e-05,2.13496]
[1777211862943,49.84,77938.26,0.0,-0.98788,1e-05,2.13215]
[1777211867977,49.84,77937.16,0.0,-0.98789,1e-05,2.13069]
[1777211874020,49.84,77935.95,0.0,-0.9879,1e-05,2.1291]
[1777211879055,49.84,77933.2,0.0,-0.98792,1e-05,2.12526]
[1777211884096,49.84,77929.2,0.0,-0.98796,1e-05,2.11966]
[1777211889131,49.84,77928.43,0.0,-0.98796,1e-05,2.11876]
[1777211894165,49.84,77928.4,0.0,-0.98796,1e-05,2.11893]
[1777211899200,49.84,77929.84,0.0,-0.98795,1e-05,2.12122]
[1777211904236,49.84,77928.84,0.0,-0.98796,1e-05,2.11999]
[1777211909270,49.84,77926.85,0.0,-0.98797,1e-05,2.11733]
[1777211914305,49.84,77925.85,0.0,-0.98799,1e-05,2.11447]
[1777211920347,49.85,77925.23,0.0,-0.98799,1e-05,2.11387]
[1777211925383,49.85,77929.0,0.0,-0.98796,1e-05,2.11954]
[1777211930418,49.85,77928.67,0.0,-0.98796,1e-05,2.11924]
[1777211936459,49.85,77928.3,0.0,-0.98796,1e-05,2.11894]
[1777211947125,49.85,77927.65,0.0,-0.98796,1e-05,2.11847]
[1777211957612,49.85,77926.72,0.0,-0.98797,1e-05,2.11758]
[1777211962648,49.85,77922.79,0.0,-0.988,1e-05,2.11217]
[1777211967682,49.86,77923.12,0.0,-0.988,1e-05,2.11291]
[1777211971710,49.86,77928.46,0.0,-0.98796,1e-05,2.11913]
[1777211976745,49.86,77937.88,0.0,-0.98787,1e-05,2.13293]
[1777211977753,49.86,77938.96,0.0,-0.98786,1e-05,2.13452]
[1777211982787,49.86,77943.93,0.0,-0.98781,1e-05,2.14181]
[1777211986816,49.86,77953.21,0.0,-0.98772,1e-05,2.15537]
[1777211987822,49.86,77951.47,0.0,-0.98774,1e-05,2.15281]
[1777211990844,49.86,77958.15,0.0,-0.98768,1e-05,2.16256]
[1777211991853,49.86,77958.9,0.0,-0.98767,1e-05,2.16362]
[1777211993865,49.86,77966.43,0.0,-0.9876,1e-05,2.17464]
[1777211994875,49.86,77969.8,0.0,-0.98757,1e-05,2.17956]
[1777211999909,49.86,77971.46,0.0,-0.98755,1e-05,2.18173]
[1777212001928,49.85,77965.23,0.0,-0.98761,1e-05,2.1724]
[1777212003942,49.85,77955.79,0.0,-0.9877,1e-05,2.15849]
[1777212008973,49.85,77951.99,0.0,-0.98774,1e-05,2.15287]
[1777212014007,49.85,77947.89,0.0,-0.98778,1e-05,2.14684]
[1777212020049,49.85,77949.67,0.0,-0.98776,1e-05,2.14936]
[1777212027686,49.85,77952.35,0.0,-0.98774,1e-05,2.15319]
[1777212033140,49.85,77953.35,0.0,-0.98774,1e-05,2.15291]
[1777212038176,49.85,77954.14,0.0,-0.98773,1e-05,2.15401]
[1777212043210,49.85,77951.41,0.0,-0.98776,1e-05,2.15001]
[1777212045226,49.85,77944.64,0.0,-0.98782,1e-05,2.14014]
[1777212047826,49.85,77943.21,0.0,-0.98783,1e-05,2.1381]
[1777212054286,49.85,77942.56,0.0,-0.98784,1e-05,2.13731]
[1777212059322,49.85,77940.46,0.0,-0.98786,1e-05,2.13439]
[1777212065364,49.85,77939.79,0.0,-0.98786,1e-05,2.13359]
[1777212068385,49.86,77934.53,0.0,-0.98791,1e-05,2.12606]
[1777212073419,49.86,77932.75,0.0,-0.98793,1e-05,2.12369]
[1777212078454,49.86,77932.74,0.0,-0.98793,1e-05,2.12387]
[1777212087518,49.86,77932.18,0.0,-0.98793,1e-05,2.12336]
[1777212093561,49.86,77932.0,0.0,-0.98794,1e-05,2.1216]
[1777212096582,49.86,77925.17,0.0,-0.988,1e-05,2.11183]
[1777212103630,49.86,77927.67,0.0,-0.98798,1e-05,2.11569]
[1777212109673,49.86,77927.68,0.0,-0.98798,1e-05,2.11589]
[1777212115715,49.86,77927.4,0.0,-0.98798,1e-05,2.11565]
[1777212121758,49.86,77926.05,0.0,-0.98799,1e-05,2.11386]
[1777212126793,49.86,77923.76,0.0,-0.98801,1e-05,2.11069]
[1777212131828,49.86,77923.81,0.0,-0.98801,1e-05,2.1109]
[1777212138456,49.87,77923.93,0.0,-0.98801,1e-05,2.11126]
[1777212144915,49.87,77923.93,0.0,-0.988,1e-05,2.11142]
[1777212152974,49.87,77924.12,0.0,-0.98801,1e-05,2.11021]
[1777212158596,49.87,77924.17,0.0,-0.98801,1e-05,2.11041]
[1777212168666,49.87,77924.81,0.0,-0.988,1e-05,2.11151]
[1777212178736,49.87,77925.05,0.0,-0.988,1e-05,2.11201]
[1777212184196,49.87,77923.84,0.0,-0.98801,1e-05,2.11036]
[1777212192254,49.87,77923.63,0.0,-0.98801,1e-05,2.1102]
[1777212198876,49.87,77923.46,0.0,-0.98801,1e-05,2.11008]
[1777212208946,49.87,77923.91,0.0,-0.98801,1e-05,2.11092]
[1777212215414,49.87,77924.01,0.0,-0.98801,1e-05,2.10955]
[1777212220450,49.87,77923.99,0.0,-0.98801,1e-05,2.10964]
[1777212226492,49.87,77924.05,0.0,-0.98801,1e-05,2.10989]
[1777212233541,49.87,77926.27,0.0,-0.98799,1e-05,2.11331]
[1777212238577,49.88,77927.3,0.0,-0.98798,1e-05,2.11497]
[1777212244620,49.88,77927.84,0.0,-0.98797,1e-05,2.11596]
[1777212249654,49.88,77928.78,0.0,-0.98796,1e-05,2.1175]
[1777212255697,49.88,77928.94,0.0,-0.98796,1e-05,2.11794]
[1777212261738,49.88,77929.67,0.0,-0.98795,1e-05,2.1192]
[1777212269795,49.88,77930.18,0.0,-0.98794,1e-05,2.12019]
[1777212274829,49.88,77930.25,0.0,-0.98795,1e-05,2.11879]
[1777212279864,49.88,77930.73,0.0,-0.98795,1e-05,2.11965]
[1777212284905,49.88,77930.79,0.0,-0.98794,1e-05,2.11988]
[1777212292955,49.88,77931.07,0.0,-0.98794,1e-05,2.12049]
[1777212300013,49.88,77931.07,0.0,-0.98794,1e-05,2.12065]
[1777212305039,49.88,77930.51,0.0,-0.98794,1e-05,2.11996]
[1777212310080,49.88,77929.68,0.0,-0.98795,1e-05,2.11887]
[1777212317124,49.89,77930.07,0.0,-0.98795,1e-05,2.11959]
[1777212325182,49.89,77929.59,0.0,-0.98795,1e-05,2.11908]
[1777212333237,49.89,77929.44,0.0,-0.98796,1e-05,2.11739]
[1777212339859,49.89,77928.43,0.0,-0.98797,1e-05,2.11612]
[1777212345321,49.89,77928.32,0.0,-0.98797,1e-05,2.11614]
[1777212351364,49.89,77926.8,0.0,-0.98798,1e-05,2.11415]
[1777212360005,49.89,77927.33,0.0,-0.98797,1e-05,2.11517]
[1777212365461,49.89,77927.12,0.0,-0.98797,1e-05,2.11505]
[1777212370496,49.89,77924.14,0.0,-0.988,1e-05,2.11092]
[1777212371503,49.89,77913.83,0.0,-0.9881,1e-05,2.09618]
[1777212374525,49.89,77901.99,0.0,-0.9882,1e-05,2.07951]
[1777212380146,49.9,77900.04,0.0,-0.98822,1e-05,2.07719]
[1777212385602,49.9,77896.86,0.0,-0.98824,1e-05,2.0732]
[1777212390636,49.9,77900.63,0.0,-0.98821,1e-05,2.07903]
[1777212395671,49.9,77903.3,0.0,-0.98819,1e-05,2.08164]
[1777212400708,49.9,77903.63,0.0,-0.98818,1e-05,2.08255]
[1777212406750,49.91,77904.0,0.0,-0.98817,1e-05,2.08364]
[1777212411784,49.91,77900.55,0.0,-0.9882,1e-05,2.0792]
[1777212414805,49.91,77899.61,0.0,-0.98821,1e-05,2.07819]
[1777212418836,49.91,77887.2,0.0,-0.98832,1e-05,2.06106]
[1777212419840,49.91,77888.04,0.0,-0.98831,1e-05,2.06239]
[1777212424875,49.92,77886.68,0.0,-0.98832,1e-05,2.06116]
[1777212430496,49.92,77885.0,0.0,-0.98833,1e-05,2.05963]
[1777212435952,49.92,77883.53,0.0,-0.98834,1e-05,2.05825]
[1777212440987,49.93,77882.84,0.0,-0.98834,1e-05,2.05797]
[1777212443002,49.93,77889.5,0.0,-0.98828,1e-05,2.06765]
[1777212448040,49.93,77889.02,0.0,-0.98828,1e-05,2.06758]
[1777212456097,49.94,77890.22,0.0,-0.98827,1e-05,2.06868]
[1777212462138,49.94,77891.96,0.0,-0.98825,1e-05,2.07193]
[1777212468180,49.94,77895.11,0.0,-0.98821,1e-05,2.07718]
[1777212473216,49.95,77900.28,0.0,-0.98816,1e-05,2.08517]
[1777212478250,49.95,77903.39,0.0,-0.98813,1e-05,2.09022]
[1777212482281,49.95,77909.88,0.0,-0.98807,1e-05,2.1]
[1777212488321,49.95,77914.69,0.0,-0.98802,1e-05,2.10757]
[1777212491342,49.96,77920.21,0.0,-0.98796,1e-05,2.11584]
[1777212493355,49.96,77922.22,0.0,-0.98794,1e-05,2.11892]
[1777212498391,49.96,77923.54,0.0,-0.98793,1e-05,2.12126]
[1777212506447,49.96,77923.49,0.0,-0.98793,1e-05,2.12181]
[1777212512489,49.96,77923.42,0.0,-0.98793,1e-05,2.12056]
[1777212517524,49.97,77923.58,0.0,-0.98793,1e-05,2.12114]
[1777212522558,49.97,77923.63,0.0,-0.98793,1e-05,2.12155]
[1777212527593,49.97,77924.57,0.0,-0.98791,1e-05,2.12322]
[1777212532633,49.97,77925.03,0.0,-0.98791,1e-05,2.12418]
[1777212537664,49.97,77927.79,0.0,-0.98788,1e-05,2.12843]
[1777212545720,49.97,77929.21,0.0,-0.98787,1e-05,2.13089]
[1777212551339,49.97,77927.94,0.0,-0.98788,1e-05,2.12929]
[1777212556797,49.97,77927.69,0.0,-0.98788,1e-05,2.12925]
[1777212561831,49.98,77927.01,0.0,-0.98788,1e-05,2.12853]
[1777212566867,49.98,77928.81,0.0,-0.98786,1e-05,2.1314]
[1777212570899,49.98,77935.97,0.0,-0.98779,1e-05,2.14199]
[1777212575933,49.98,77936.41,0.0,-0.9878,1e-05,2.14113]
[1777212578953,49.98,77941.48,0.0,-0.98775,1e-05,2.14861]
[1777212581975,49.98,77947.46,0.0,-0.98769,1e-05,2.15739]
[1777212584996,49.98,77955.66,0.0,-0.98761,1e-05,2.16942]
[1777212586003,49.98,77957.2,0.0,-0.9876,1e-05,2.17167]
[1777212591038,49.98,77958.54,0.0,-0.98759,1e-05,2.17352]
[1777212596072,49.98,77954.67,0.0,-0.98763,1e-05,2.1677]
[1777212601109,49.98,77954.27,0.0,-0.98763,1e-05,2.16699]
[1777212609170,49.98,77951.89,0.0,-0.98765,1e-05,2.16337]
[1777212614201,49.98,77949.44,0.0,-0.98768,1e-05,2.15971]
[1777212619236,49.98,77945.52,0.0,-0.98771,1e-05,2.1539]
[1777212625279,49.98,77943.69,0.0,-0.98773,1e-05,2.15119]
[1777212630313,49.98,77942.71,0.0,-0.98774,1e-05,2.14974]
[1777212635348,49.98,77942.03,0.0,-0.98776,1e-05,2.14706]
[1777212641389,49.98,77941.59,0.0,-0.98776,1e-05,2.14642]
[1777212647431,49.98,77940.82,0.0,-0.98777,1e-05,2.14532]
[1777212652466,49.98,77940.71,0.0,-0.98777,1e-05,2.14518]
[1777212658510,49.98,77940.7,0.0,-0.98777,1e-05,2.14519]
[1777212663543,49.98,77938.09,0.0,-0.98779,1e-05,2.14142]
[1777212668578,49.98,77936.36,0.0,-0.98781,1e-05,2.13896]
[1777212672193,49.98,77930.4,0.0,-0.98787,1e-05,2.13038]
[1777212677643,49.98,77929.66,0.0,-0.98787,1e-05,2.12946]
[1777212684693,49.98,77928.15,0.0,-0.98788,1e-05,2.12748]
[1777212689729,49.98,77929.07,0.0,-0.98787,1e-05,2.12894]
[1777212702404,49.98,77929.86,0.0,-0.98787,1e-05,2.1287]
[1777212707854,49.98,77929.95,0.0,-0.98787,1e-05,2.12893]
[1777212716917,49.98,77930.01,0.0,-0.98787,1e-05,2.12915]
[1777212722544,49.98,77930.1,0.0,-0.98787,1e-05,2.12934]
[1777212727995,49.98,77929.66,0.0,-0.98787,1e-05,2.12878]
[1777212733030,49.98,77930.16,0.0,-0.98787,1e-05,2.12955]
[1777212738071,49.98,77927.8,0.0,-0.98789,1e-05,2.12619]
[1777212743103,49.98,77932.45,0.0,-0.98785,1e-05,2.13298]
[1777212749144,49.98,77932.4,0.0,-0.98785,1e-05,2.13296]
[1777212754179,49.98,77930.29,0.0,-0.98788,1e-05,2.12829]
[1777212759214,49.98,77930.06,0.0,-0.98788,1e-05,2.12802]
[1777212765255,49.98,77929.59,0.0,-0.98788,1e-05,2.1274]
[1777212770290,49.98,77929.51,0.0,-0.98788,1e-05,2.12734]
[1777212777342,49.98,77929.28,0.0,-0.98788,1e-05,2.12706]
[1777212782377,49.99,77928.21,0.0,-0.98789,1e-05,2.12556]
[1777212787418,49.99,77927.71,0.0,-0.9879,1e-05,2.12488]
[1777212792447,49.99,77926.77,0.0,-0.98791,1e-05,2.12359]
[1777212797482,49.99,77926.83,0.0,-0.9879,1e-05,2.12376]
[1777212804531,49.99,77926.69,0.0,-0.98791,1e-05,2.12366]
[1777212812588,49.99,77927.14,0.0,-0.98791,1e-05,2.12274]
[1777212819639,49.99,77926.68,0.0,-0.98791,1e-05,2.12217]
[1777212825258,49.99,77926.66,0.0,-0.98791,1e-05,2.12223]
[1777212830715,49.99,77926.51,0.0,-0.98791,1e-05,2.12209]
[1777212835748,49.99,77926.44,0.0,-0.98791,1e-05,2.12209]
[1777212842801,49.99,77926.58,0.0,-0.98791,1e-05,2.12243]
[1777212847835,49.99,77929.47,0.0,-0.98788,1e-05,2.12667]
[1777212852869,49.99,77930.17,0.0,-0.98788,1e-05,2.12771]
[1777212862937,49.99,77930.03,0.0,-0.98788,1e-05,2.12755]
[1777212867975,49.99,77928.81,0.0,-0.98789,1e-05,2.1258]
[1777212872011,49.99,77932.96,0.0,-0.98786,1e-05,2.13014]
[1777212873015,49.99,77938.62,0.0,-0.98781,1e-05,2.13833]
[1777212878050,49.99,77943.45,0.0,-0.98776,1e-05,2.14522]
[1777212883085,49.99,77946.74,0.0,-0.98773,1e-05,2.14989]
[1777212885683,49.99,77954.06,0.0,-0.98766,1e-05,2.16055]
[1777212887113,49.99,77955.86,0.0,-0.98765,1e-05,2.16311]
[1777212892148,49.99,77951.56,0.0,-0.98769,1e-05,2.15661]
[1777212897183,49.99,77949.48,0.0,-0.98771,1e-05,2.15337]
[1777212902218,49.99,77945.68,0.0,-0.98775,1e-05,2.14765]
[1777212904232,49.99,77942.84,0.0,-0.98777,1e-05,2.14347]
[1777212909266,49.98,77938.1,0.0,-0.98782,1e-05,2.13649]
[1777212914302,49.98,77937.63,0.0,-0.98782,1e-05,2.1358]
[1777212922360,49.98,77936.86,0.0,-0.98783,1e-05,2.13468]
[1777212927394,49.98,77935.17,0.0,-0.98785,1e-05,2.13225]
[1777212932429,49.98,77933.08,0.0,-0.98788,1e-05,2.12757]
[1777212937464,49.99,77932.57,0.0,-0.98788,1e-05,2.12688]
[1777212943506,49.99,77930.42,0.0,-0.9879,1e-05,2.12382]
[1777212949549,49.99,77929.25,0.0,-0.98791,1e-05,2.12217]
[1777212954583,49.99,77927.55,0.0,-0.98793,1e-05,2.11976]
[1777212958613,49.99,77924.79,0.0,-0.98795,1e-05,2.11584]
[1777212963646,49.99,77926.39,0.0,-0.98794,1e-05,2.11826]
[1777212968681,49.99,77930.06,0.0,-0.9879,1e-05,2.12369]
[1777212974725,49.99,77930.58,0.0,-0.98789,1e-05,2.12459]
[1777212979758,49.99,77930.94,0.0,-0.98789,1e-05,2.12525]
[1777212985800,49.99,77931.13,0.0,-0.98789,1e-05,2.12569]
[1777212990836,49.99,77931.44,0.0,-0.98788,1e-05,2.12628]
[1777212996458,49.99,77931.94,0.0,-0.98789,1e-05,2.12552]
[1777213003927,49.99,77931.94,0.0,-0.98789,1e-05,2.12573]
[1777213008963,49.99,77932.23,0.0,-0.98788,1e-05,2.12631]
[1777213013996,49.99,77932.39,0.0,-0.98788,1e-05,2.12669]
[1777213019042,49.99,77932.61,0.0,-0.98788,1e-05,2.12719]
[1777213024072,49.99,77932.76,0.0,-0.98787,1e-05,2.12756]
[1777213031121,50.0,77933.0,0.0,-0.98787,1e-05,2.12812]
[1777213036738,50.0,77933.69,0.0,-0.98786,1e-05,2.12926]
[1777213042198,50.0,77933.84,0.0,-0.98786,1e-05,2.12966]
[1777213048239,50.0,77934.52,0.0,-0.98785,1e-05,2.13081]
[1777213054282,50.0,77932.76,0.0,-0.98788,1e-05,2.12681]
[1777213059318,50.0,77935.34,0.0,-0.98785,1e-05,2.13074]
[1777213064351,50.0,77937.16,0.0,-0.98783,1e-05,2.13354]
[1777213076433,50.0,77940.91,0.0,-0.9878,1e-05,2.13931]
[1777213081471,50.0,77944.06,0.0,-0.98777,1e-05,2.144]
[1777213086506,50.0,77946.22,0.0,-0.98774,1e-05,2.14723]
[1777213088520,50.0,77952.09,0.0,-0.98769,1e-05,2.15582]
[1777213093554,50.0,77953.8,0.0,-0.98767,1e-05,2.15832]
[1777213100604,50.0,77953.35,0.0,-0.98768,1e-05,2.15765]
[1777213105638,50.0,77958.07,0.0,-0.98763,1e-05,2.16458]
[1777213107653,50.0,77965.24,0.0,-0.98756,1e-05,2.1751]
[1777213109681,50.0,77966.39,0.0,-0.98755,1e-05,2.17675]
[1777213114701,50.0,77965.17,0.0,-0.98758,1e-05,2.17311]
[1777213119737,50.0,77961.61,0.0,-0.98761,1e-05,2.1677]
[1777213124771,50.0,77956.34,0.0,-0.98766,1e-05,2.1598]
[1777213129807,50.0,77951.79,0.0,-0.98771,1e-05,2.15301]
[1777213134842,50.0,77948.0,0.0,-0.98774,1e-05,2.14734]
[1777213139876,50.0,77945.3,0.0,-0.98777,1e-05,2.1433]
[1777213145918,50.0,77943.43,0.0,-0.98779,1e-05,2.14044]
[1777213150960,50.0,77941.69,0.0,-0.9878,1e-05,2.13779]
[1777213156998,50.0,77939.89,0.0,-0.98782,1e-05,2.13503]
[1777213167064,50.0,77940.59,0.0,-0.98782,1e-05,2.13581]
[1777213171097,49.99,77957.59,0.0,-0.98767,1e-05,2.15881]
[1777213172103,49.99,77958.99,0.0,-0.98765,1e-05,2.16081]
[1777213175124,49.99,77965.8,0.0,-0.98759,1e-05,2.17062]
[1777213179159,49.99,77983.67,0.0,-0.98742,1e-05,2.19677]
[1777213180172,49.99,78008.96,0.0,-0.98718,1e-05,2.23448]
[1777213181173,49.99,78009.08,0.0,-0.98718,1e-05,2.23451]
[1777213182183,49.99,78008.66,0.0,-0.98718,1e-05,2.23372]
[1777213187801,49.99,78008.75,0.0,-0.98719,1e-05,2.23286]
[1777213190237,49.99,78002.76,0.0,-0.98725,1e-05,2.22356]
[1777213192251,49.98,77996.12,0.0,-0.98731,1e-05,2.21335]
[1777213193258,49.98,77996.2,0.0,-0.98731,1e-05,2.21324]
[1777213194266,49.98,78005.16,0.0,-0.98723,1e-05,2.22666]
[1777213195272,49.98,78004.36,0.0,-0.98724,1e-05,2.22532]
[1777213197870,49.98,78010.33,0.0,-0.98718,1e-05,2.23389]
[1777213203330,49.98,78018.32,0.0,-0.98711,1e-05,2.24509]
[1777213205342,49.98,78021.98,0.0,-0.98707,1e-05,2.2503]
[1777213208019,49.97,78045.51,0.0,-0.98684,1e-05,2.28577]
[1777213209396,49.97,78071.78,0.0,-0.98658,1e-05,2.32632]
[1777213210395,49.97,78103.52,0.0,-0.98625,1e-05,2.37556]
[1777213211402,49.97,78118.55,0.0,-0.9861,1e-05,2.39948]
[1777213212436,49.97,78122.57,0.0,-0.98606,1e-05,2.40546]
[1777213214430,49.97,78126.18,0.0,-0.98602,1e-05,2.41034]
[1777213215436,49.96,78111.64,0.0,-0.98618,1e-05,2.38674]
[1777213216468,49.96,78090.4,0.0,-0.9864,1e-05,2.35283]
[1777213218037,49.96,78077.55,0.0,-0.98654,1e-05,2.33208]
[1777213218463,49.96,78077.55,0.0,-0.98654,1e-05,2.33177]
[1777213222497,49.95,78095.82,0.0,-0.98636,1e-05,2.35907]
[1777213223502,49.95,78106.41,0.0,-0.98625,1e-05,2.37577]
[1777213224512,49.95,78111.92,0.0,-0.9862,1e-05,2.38372]
[1777213229545,49.94,78114.03,0.0,-0.98619,1e-05,2.38512]
[1777213230552,49.94,78109.09,0.0,-0.98625,1e-05,2.37692]
[1777213235589,49.93,78102.17,0.0,-0.98634,1e-05,2.3624]
[1777213238186,49.93,78110.07,0.0,-0.98626,1e-05,2.37415]
[1777213238610,49.93,78110.07,0.0,-0.98626,1e-05,2.37378]
[1777213239616,49.93,78116.59,0.0,-0.9862,1e-05,2.38371]
[1777213244651,49.92,78120.07,0.0,-0.98618,1e-05,2.38726]
[1777213249686,49.91,78120.02,0.0,-0.98619,1e-05,2.38522]
[1777213253715,49.9,78126.89,0.0,-0.98613,1e-05,2.39452]
[1777213258748,49.89,78127.92,0.0,-0.98613,1e-05,2.39409]
[1777213259756,49.89,78133.69,0.0,-0.98607,1e-05,2.40288]
[1777213260763,49.89,78131.14,0.0,-0.9861,1e-05,2.39838]
[1777213262780,49.89,78129.1,0.0,-0.98613,1e-05,2.3943]
[1777213263787,49.88,78135.13,0.0,-0.98607,1e-05,2.40351]
[1777213264795,49.88,78138.73,0.0,-0.98603,1e-05,2.40884]
[1777213265801,49.89,78144.99,0.0,-0.98596,1e-05,2.41942]
[1777213266808,49.89,78151.94,0.0,-0.98589,1e-05,2.43114]
[1777213267818,49.89,78154.13,0.0,-0.98586,1e-05,2.43518]
[1777213272855,49.89,78155.22,0.0,-0.98585,1e-05,2.43752]
[1777213274866,49.89,78161.53,0.0,-0.98578,1e-05,2.44674]
[1777213275874,49.89,78167.14,0.0,-0.98573,1e-05,2.45533]
[1777213276889,49.89,78168.16,0.0,-0.98571,1e-05,2.45746]
[1777213277893,49.89,78162.79,0.0,-0.98577,1e-05,2.44822]
[1777213278902,49.88,78157.26,0.0,-0.98584,1e-05,2.43876]
[1777213279907,49.89,78157.44,0.0,-0.98583,1e-05,2.43956]
[1777213282938,49.89,78163.73,0.0,-0.98575,1e-05,2.45124]
[1777213283946,49.89,78169.29,0.0,-0.98569,1e-05,2.46076]
[1777213284949,49.9,78169.03,0.0,-0.98569,1e-05,2.46081]
[1777213285956,49.9,78163.05,0.0,-0.98575,1e-05,2.45157]
[1777213286963,49.9,78161.32,0.0,-0.98577,1e-05,2.44926]
[1777213291998,49.91,78163.81,0.0,-0.98573,1e-05,2.45387]
[1777213296027,49.92,78155.8,0.0,-0.98581,1e-05,2.44281]
[1777213298048,49.92,78147.71,0.0,-0.98589,1e-05,2.43075]
[1777213300057,49.93,78144.94,0.0,-0.98591,1e-05,2.42733]
[1777213302073,49.93,78132.1,0.0,-0.98604,1e-05,2.40778]
[1777213303079,49.93,78129.94,0.0,-0.98606,1e-05,2.40488]
[1777213304085,49.94,78124.55,0.0,-0.98611,1e-05,2.39684]
[1777213305094,49.93,78121.39,0.0,-0.98615,1e-05,2.39139]
[1777213306098,49.93,78115.99,0.0,-0.98621,1e-05,2.38241]
[1777213307106,49.93,78114.56,0.0,-0.98622,1e-05,2.37975]
[1777213309119,49.93,78106.86,0.0,-0.98631,1e-05,2.36681]
[1777213310128,49.93,78102.94,0.0,-0.98635,1e-05,2.36027]
[1777213313148,49.91,78109.37,0.0,-0.98631,1e-05,2.36616]
[1777213314155,49.91,78116.68,0.0,-0.98623,1e-05,2.37832]
[1777213315161,49.91,78120.12,0.0,-0.98619,1e-05,2.38437]
[1777213320197,49.92,78119.83,0.0,-0.98618,1e-05,2.38683]
[1777213321204,49.93,78114.79,0.0,-0.98623,1e-05,2.37942]
[1777213322211,49.93,78113.28,0.0,-0.98624,1e-05,2.37762]
[1777213327246,49.93,78114.9,0.0,-0.98623,1e-05,2.37923]
[1777213329261,49.92,78119.94,0.0,-0.98618,1e-05,2.38644]
[1777213334294,49.93,78122.67,0.0,-0.98614,1e-05,2.39172]
[1777213338323,49.94,78114.25,0.0,-0.98622,1e-05,2.38066]
[1777213339331,49.94,78111.89,0.0,-0.98624,1e-05,2.37752]
[1777213344364,49.94,78110.35,0.0,-0.98625,1e-05,2.37611]
[1777213349399,49.94,78107.36,0.0,-0.98629,1e-05,2.3695]
[1777213354443,49.93,78110.35,0.0,-0.98628,1e-05,2.37056]
[1777213356456,49.92,78116.54,0.0,-0.98622,1e-05,2.37959]
[1777213357463,49.92,78115.64,0.0,-0.98623,1e-05,2.37778]
[1777213362499,49.94,78115.22,0.0,-0.98622,1e-05,2.38011]
[1777213367533,49.93,78119.7,0.0,-0.98618,1e-05,2.38532]
[1777213371563,49.92,78110.68,0.0,-0.98629,1e-05,2.36919]
[1777213374581,49.92,78102.24,0.0,-0.98638,1e-05,2.35619]
[1777213377603,49.91,78098.42,0.0,-0.98642,1e-05,2.34887]
[1777213379188,49.91,78091.01,0.0,-0.9865,1e-05,2.33696]
[1777213380629,49.91,78090.2,0.0,-0.98652,1e-05,2.3351]
[1777213385659,49.9,78094.4,0.0,-0.98648,1e-05,2.34018]
[1777213390694,49.9,78100.49,0.0,-0.98643,1e-05,2.34817]
[1777213392708,49.9,78104.72,0.0,-0.98639,1e-05,2.35414]
[1777213397743,49.89,78100.35,0.0,-0.98645,1e-05,2.34561]
[1777213402780,49.89,78099.42,0.0,-0.98646,1e-05,2.34348]
[1777213404797,49.88,78092.66,0.0,-0.98653,1e-05,2.33229]
[1777213409833,49.88,78092.28,0.0,-0.98655,1e-05,2.33018]
[1777213414863,49.87,78090.62,0.0,-0.98659,1e-05,2.32434]
[1777213417884,49.87,78084.76,0.0,-0.98665,1e-05,2.31439]
[1777213419898,49.86,78079.58,0.0,-0.98671,1e-05,2.30584]
[1777213422921,49.86,78073.66,0.0,-0.98677,1e-05,2.29597]
[1777213424934,49.86,78071.88,0.0,-0.98679,1e-05,2.29276]
[1777213427954,49.86,78066.6,0.0,-0.98685,1e-05,2.28396]
[1777213432989,49.85,78065.14,0.0,-0.98687,1e-05,2.28067]
[1777213437018,49.85,78070.4,0.0,-0.98682,1e-05,2.28788]
[1777213439033,49.85,78061.95,0.0,-0.98691,1e-05,2.27449]
[1777213440039,49.84,78060.27,0.0,-0.98693,1e-05,2.27172]
[1777213444067,49.84,78065.45,0.0,-0.98688,1e-05,2.27891]
[1777213445074,49.84,78069.91,0.0,-0.98684,1e-05,2.28556]
[1777213447088,49.84,78077.54,0.0,-0.98677,1e-05,2.29688]
[1777213449101,49.84,78086.99,0.0,-0.98667,1e-05,2.31103]
[1777213450109,49.84,78087.27,0.0,-0.98667,1e-05,2.31121]
[1777213453129,49.83,78081.13,0.0,-0.98674,1e-05,2.30095]
[1777213455144,49.83,78070.84,0.0,-0.98685,1e-05,2.28462]
[1777213456150,49.83,78070.27,0.0,-0.98685,1e-05,2.28353]
[1777213461186,49.82,78066.25,0.0,-0.9869,1e-05,2.27634]
[1777213466221,49.82,78063.24,0.0,-0.98694,1e-05,2.27069]
[1777213468235,49.82,78056.37,0.0,-0.98701,1e-05,2.25981]
[1777213470251,49.82,78056.15,0.0,-0.98701,1e-05,2.25911]
[1777213475285,49.81,78054.9,0.0,-0.98704,1e-05,2.25455]
[1777213480318,49.81,78055.17,0.0,-0.98705,1e-05,2.25405]
[1777213485355,49.81,78057.54,0.0,-0.98703,1e-05,2.25675]
[1777213490391,49.8,78059.96,0.0,-0.98701,1e-05,2.25951]
[1777213495425,49.8,78063.53,0.0,-0.98698,1e-05,2.26404]
[1777213500460,49.79,78065.32,0.0,-0.98697,1e-05,2.26584]
[1777213505496,49.79,78060.57,0.0,-0.98702,1e-05,2.25769]
[1777213510530,49.79,78064.2,0.0,-0.98699,1e-05,2.26237]
[1777213515565,49.78,78062.28,0.0,-0.98702,1e-05,2.25856]
[1777213520204,49.78,78052.58,0.0,-0.98712,1e-05,2.24295]
[1777213521607,49.78,78047.14,0.0,-0.98717,1e-05,2.23457]
[1777213526644,49.77,78054.21,0.0,-0.98711,1e-05,2.24458]
[1777213531678,49.77,78055.78,0.0,-0.98711,1e-05,2.24446]
[1777213536712,49.77,78066.14,0.0,-0.98701,1e-05,2.25946]
[1777213537721,49.77,78069.84,0.0,-0.98697,1e-05,2.26494]
[1777213540344,49.76,78075.57,0.0,-0.98692,1e-05,2.27315]
[1777213545775,49.76,78074.76,0.0,-0.98694,1e-05,2.27078]
[1777213550810,49.76,78074.15,0.0,-0.98695,1e-05,2.26895]
[1777213555845,49.75,78074.38,0.0,-0.98695,1e-05,2.26841]
[1777213560881,49.75,78073.81,0.0,-0.98696,1e-05,2.26666]
[1777213565916,49.74,78073.43,0.0,-0.98697,1e-05,2.26521]
[1777213571957,49.74,78073.46,0.0,-0.98698,1e-05,2.26421]
[1777213576993,49.74,78074.91,0.0,-0.98697,1e-05,2.26556]
[1777213582028,49.73,78076.91,0.0,-0.98696,1e-05,2.26772]
[1777213587063,49.73,78076.42,0.0,-0.98697,1e-05,2.26608]
[1777213592098,49.72,78075.96,0.0,-0.98699,1e-05,2.26276]
[1777213599146,49.72,78075.76,0.0,-0.987,1e-05,2.26126]
[1777213604181,49.72,78075.34,0.0,-0.98701,1e-05,2.25979]
[1777213608209,49.71,78082.56,0.0,-0.98694,1e-05,2.27018]
[1777213609217,49.71,78087.33,0.0,-0.98689,1e-05,2.27732]
[1777213611231,49.71,78083.61,0.0,-0.98693,1e-05,2.27121]
[1777213612238,49.71,78077.77,0.0,-0.98699,1e-05,2.26209]
[1777213613245,49.71,78075.05,0.0,-0.98702,1e-05,2.25777]
[1777213615260,49.71,78070.85,0.0,-0.98706,1e-05,2.25106]
[1777213620294,49.7,78066.15,0.0,-0.98712,1e-05,2.24319]
[1777213622307,49.7,78063.64,0.0,-0.98714,1e-05,2.23913]
[1777213628350,49.7,78064.19,0.0,-0.98714,1e-05,2.23924]
[1777213633386,49.7,78064.77,0.0,-0.98714,1e-05,2.23953]
[1777213638420,49.69,78065.29,0.0,-0.98714,1e-05,2.23974]
[1777213641443,49.69,78060.12,0.0,-0.98719,1e-05,2.23157]
[1777213642448,49.69,78054.58,0.0,-0.98725,1e-05,2.2231]
[1777213645470,49.69,78055.15,0.0,-0.98724,1e-05,2.2237]
[1777213650505,49.69,78051.27,0.0,-0.98728,1e-05,2.21741]
[1777213655540,49.69,78051.44,0.0,-0.98729,1e-05,2.21558]
[1777213658563,49.69,78041.63,0.0,-0.98739,1e-05,2.20064]
[1777213659571,49.69,78043.44,0.0,-0.98737,1e-05,2.2033]
[1777213661586,49.69,78049.89,0.0,-0.98731,1e-05,2.21286]
[1777213664609,49.69,78051.27,0.0,-0.9873,1e-05,2.21471]
[1777213669645,49.68,78049.45,0.0,-0.98732,1e-05,2.2116]
[1777213674679,49.68,78047.14,0.0,-0.98735,1e-05,2.20778]
[1777213677700,49.68,78041.46,0.0,-0.9874,1e-05,2.19908]
[1777213681728,49.68,78037.33,0.0,-0.98744,1e-05,2.19272]
[1777213686763,49.68,78039.11,0.0,-0.98743,1e-05,2.19517]
[1777213688777,49.68,78042.99,0.0,-0.98739,1e-05,2.20086]
[1777213693812,49.68,78043.73,0.0,-0.98738,1e-05,2.20168]
[1777213698847,49.68,78042.02,0.0,-0.9874,1e-05,2.19885]
[1777213701486,49.68,78036.43,0.0,-0.98746,1e-05,2.19037]
[1777213705896,49.68,78031.32,0.0,-0.98751,1e-05,2.18262]
[1777213711556,49.67,78029.62,0.0,-0.98754,1e-05,2.17821]
[1777213716972,49.67,78028.56,0.0,-0.98755,1e-05,2.17644]
[1777213722007,49.67,78028.34,0.0,-0.98755,1e-05,2.17593]
[1777213727042,49.67,78034.12,0.0,-0.9875,1e-05,2.18432]
[1777213731696,49.67,78039.36,0.0,-0.98745,1e-05,2.19192]
[1777213737112,49.67,78040.82,0.0,-0.98743,1e-05,2.19377]
[1777213742147,49.67,78043.16,0.0,-0.98741,1e-05,2.19696]
[1777213748190,49.67,78045.49,0.0,-0.98739,1e-05,2.20003]
[1777213753224,49.66,78047.29,0.0,-0.98738,1e-05,2.20234]
[1777213755245,49.66,78054.22,0.0,-0.98731,1e-05,2.21256]
[1777213756252,49.66,78064.08,0.0,-0.98722,1e-05,2.22731]
[1777213759271,49.66,78071.15,0.0,-0.98715,1e-05,2.23765]
[1777213764306,49.66,78075.73,0.0,-0.98711,1e-05,2.24392]
[1777213769341,49.66,78071.65,0.0,-0.98715,1e-05,2.23704]
[1777213771364,49.65,78067.76,0.0,-0.9872,1e-05,2.22917]
[1777213774382,49.65,78059.91,0.0,-0.98728,1e-05,2.21701]
[1777213779416,49.65,78060.84,0.0,-0.98728,1e-05,2.21798]
[1777213784448,49.65,78060.98,0.0,-0.98728,1e-05,2.21776]
[1777213789484,49.65,78059.65,0.0,-0.98729,1e-05,2.21534]
[1777213794519,49.65,78058.78,0.0,-0.9873,1e-05,2.21361]
[1777213799553,49.64,78061.54,0.0,-0.98728,1e-05,2.21731]
[1777213802575,49.64,78069.82,0.0,-0.9872,1e-05,2.22952]
[1777213804588,49.64,78072.1,0.0,-0.98718,1e-05,2.23274]
[1777213809625,49.64,78074.91,0.0,-0.98716,1e-05,2.23642]
[1777213810632,49.64,78068.32,0.0,-0.98722,1e-05,2.22632]
[1777213811638,49.64,78065.06,0.0,-0.98726,1e-05,2.2213]
[1777213813653,49.64,78062.09,0.0,-0.98729,1e-05,2.21664]
[1777213818691,49.64,78059.72,0.0,-0.98731,1e-05,2.21267]
[1777213822719,49.63,78054.27,0.0,-0.98737,1e-05,2.20419]
[1777213827754,49.63,78057.39,0.0,-0.98734,1e-05,2.20854]
[1777213832789,49.63,78060.12,0.0,-0.98732,1e-05,2.21057]
[1777213837824,49.63,78060.57,0.0,-0.98732,1e-05,2.21089]
[1777213840854,49.63,78067.03,0.0,-0.98726,1e-05,2.22039]
[1777213841866,49.63,78065.1,0.0,-0.98728,1e-05,2.21739]
[1777213846892,49.63,78062.53,0.0,-0.98731,1e-05,2.21307]
[1777213852542,49.62,78058.06,0.0,-0.98735,1e-05,2.20581]
[1777213857975,49.62,78055.29,0.0,-0.98738,1e-05,2.20122]
[1777213863007,49.62,78055.14,0.0,-0.98739,1e-05,2.20058]
[1777213868044,49.62,78051.55,0.0,-0.98743,1e-05,2.19479]
[1777213869051,49.62,78046.08,0.0,-0.98748,1e-05,2.18655]
[1777213870058,49.62,78046.8,0.0,-0.98747,1e-05,2.18758]
[1777213875094,49.62,78046.72,0.0,-0.98748,1e-05,2.1872]
[1777213878114,49.62,78040.91,0.0,-0.98753,1e-05,2.1784]
[1777213879120,49.62,78031.81,0.0,-0.98762,1e-05,2.16487]
[1777213880128,49.62,78031.76,0.0,-0.98762,1e-05,2.16478]
[1777213885162,49.62,78030.7,0.0,-0.98763,1e-05,2.16317]
[1777213890198,49.62,78028.67,0.0,-0.98765,1e-05,2.16014]
[1777213895233,49.62,78026.56,0.0,-0.98768,1e-05,2.15534]
[1777213899261,49.62,78021.15,0.0,-0.98773,1e-05,2.14741]
[1777213904303,49.62,78015.92,0.0,-0.98778,1e-05,2.13981]
[1777213905309,49.62,78009.42,0.0,-0.98784,1e-05,2.13034]
[1777213910345,49.62,78011.63,0.0,-0.98782,1e-05,2.13377]
[1777213912976,49.62,78019.08,0.0,-0.98775,1e-05,2.14477]
[1777213913367,49.62,78019.08,0.0,-0.98775,1e-05,2.14479]
[1777213914373,49.62,78032.04,0.0,-0.98763,1e-05,2.16389]
[1777213915379,49.62,78040.65,0.0,-0.98754,1e-05,2.17663]
[1777213920416,49.62,78041.68,0.0,-0.98753,1e-05,2.17801]
[1777213925450,49.62,78036.96,0.0,-0.98758,1e-05,2.17086]
[1777213929477,49.62,78031.03,0.0,-0.98764,1e-05,2.16199]
[1777213932498,49.62,78026.65,0.0,-0.98768,1e-05,2.15549]
[1777213937534,49.62,78023.9,0.0,-0.98771,1e-05,2.15141]
[1777213942569,49.62,78023.85,0.0,-0.98771,1e-05,2.15134]
[1777213947604,49.62,78023.38,0.0,-0.98771,1e-05,2.15067]
[1777213950626,49.62,78016.15,0.0,-0.98778,1e-05,2.14008]
[1777213955659,49.62,78013.01,0.0,-0.98782,1e-05,2.13395]
[1777213960695,49.62,78013.3,0.0,-0.98781,1e-05,2.13455]
[1777213965729,49.62,78016.08,0.0,-0.98779,1e-05,2.1388]
[1777213969758,49.62,78019.56,0.0,-0.98775,1e-05,2.144]
[1777213974793,49.62,78018.74,0.0,-0.98776,1e-05,2.14289]
[1777213979828,49.62,78022.89,0.0,-0.98772,1e-05,2.14905]
[1777213984863,49.62,78021.13,0.0,-0.98774,1e-05,2.1465]
[1777213992919,49.62,78021.66,0.0,-0.98773,1e-05,2.14735]
[1777213997954,49.62,78021.65,0.0,-0.98773,1e-05,2.14736]
[1777214002988,49.62,78022.13,0.0,-0.98773,1e-05,2.14809]
[1777214008024,49.62,78021.01,0.0,-0.98774,1e-05,2.14645]
[1777214013060,49.62,78024.05,0.0,-0.98772,1e-05,2.14926]
[1777214014066,49.62,78038.01,0.0,-0.98758,1e-05,2.16988]
[1777214015072,49.62,78041.95,0.0,-0.98755,1e-05,2.17569]
[1777214020108,49.62,78043.28,0.0,-0.98753,1e-05,2.17746]
[1777214025151,49.62,78045.04,0.0,-0.98752,1e-05,2.17991]
[1777214027157,49.62,78051.2,0.0,-0.98746,1e-05,2.18903]
[1777214028163,49.62,78060.66,0.0,-0.98737,1e-05,2.20315]
[1777214029170,49.62,78062.68,0.0,-0.98735,1e-05,2.20612]
[1777214033817,49.62,78070.08,0.0,-0.98728,1e-05,2.2169]
[1777214040248,49.61,78069.14,0.0,-0.98729,1e-05,2.21505]
[1777214045283,49.61,78070.42,0.0,-0.98728,1e-05,2.21666]
[1777214050318,49.61,78071.64,0.0,-0.98727,1e-05,2.21812]
[1777214055353,49.61,78074.15,0.0,-0.98725,1e-05,2.22159]
[1777214060388,49.61,78075.1,0.0,-0.98724,1e-05,2.22271]
[1777214065423,49.61,78071.78,0.0,-0.98727,1e-05,2.21741]
[1777214070458,49.61,78071.55,0.0,-0.98728,1e-05,2.2168]
[1777214076499,49.6,78071.62,0.0,-0.98729,1e-05,2.21487]
[1777214082541,49.6,78071.15,0.0,-0.9873,1e-05,2.21386]
[1777214087577,49.6,78067.36,0.0,-0.98733,1e-05,2.20792]
[1777214092619,49.6,78066.21,0.0,-0.98735,1e-05,2.20603]
[1777214094633,49.6,78075.7,0.0,-0.98725,1e-05,2.22024]
[1777214095640,49.6,78075.98,0.0,-0.98725,1e-05,2.2206]
[1777214100674,49.6,78076.68,0.0,-0.98725,1e-05,2.22136]
[1777214105709,49.6,78079.4,0.0,-0.98722,1e-05,2.22515]
[1777214110745,49.6,78078.09,0.0,-0.98724,1e-05,2.22284]
[1777214115780,49.59,78077.94,0.0,-0.98724,1e-05,2.22229]
[1777214120815,49.59,78076.79,0.0,-0.98725,1e-05,2.22023]
[1777214125851,49.59,78073.62,0.0,-0.98729,1e-05,2.21515]
[1777214130884,49.59,78073.03,0.0,-0.9873,1e-05,2.21401]
[1777214135919,49.59,78070.22,0.0,-0.98733,1e-05,2.20782]
[1777214140954,49.59,78070.71,0.0,-0.98733,1e-05,2.20837]
[1777214145991,49.59,78058.86,0.0,-0.98745,1e-05,2.19042]
[1777214146997,49.59,78053.6,0.0,-0.9875,1e-05,2.18256]
[1777214148012,49.59,78051.63,0.0,-0.98752,1e-05,2.17963]
[1777214153038,49.59,78046.17,0.0,-0.98757,1e-05,2.17155]
[1777214158073,49.59,78041.6,0.0,-0.98761,1e-05,2.16489]
[1777214163116,49.59,78038.28,0.0,-0.98764,1e-05,2.16011]
[1777214165124,49.59,78043.38,0.0,-0.98759,1e-05,2.16771]
[1777214166131,49.59,78050.14,0.0,-0.98753,1e-05,2.17776]
[1777214167138,49.59,78052.04,0.0,-0.98751,1e-05,2.18057]
[1777214172173,49.59,78052.92,0.0,-0.9875,1e-05,2.1818]
[1777214177209,49.59,78052.41,0.0,-0.98751,1e-05,2.18095]
[1777214182243,49.59,78053.18,0.0,-0.9875,1e-05,2.18198]
[1777214187278,49.59,78053.6,0.0,-0.9875,1e-05,2.18247]
[1777214192314,49.59,78051.59,0.0,-0.98753,1e-05,2.17763]
[1777214194939,49.59,78040.33,0.0,-0.98764,1e-05,2.16087]
[1777214196342,49.59,78040.31,0.0,-0.98764,1e-05,2.16084]
[1777214201377,49.59,78038.25,0.0,-0.98766,1e-05,2.1578]
[1777214206411,49.59,78036.3,0.0,-0.98768,1e-05,2.15491]
[1777214211446,49.59,78041.08,0.0,-0.98763,1e-05,2.16194]
[1777214216482,49.59,78043.2,0.0,-0.98761,1e-05,2.16497]
[1777214221519,49.59,78042.79,0.0,-0.98762,1e-05,2.16428]
[1777214226551,49.58,78046.76,0.0,-0.98758,1e-05,2.17]
[1777214231589,49.58,78048.23,0.0,-0.98757,1e-05,2.17202]
[1777214236622,49.58,78049.02,0.0,-0.98756,1e-05,2.17303]
[1777214242665,49.58,78049.14,0.0,-0.98756,1e-05,2.17301]
[1777214247700,49.58,78048.45,0.0,-0.98757,1e-05,2.17183]
[1777214252735,49.58,78046.85,0.0,-0.98759,1e-05,2.16763]
[1777214257770,49.58,78045.54,0.0,-0.98761,1e-05,2.16559]
[1777214262805,49.58,78049.65,0.0,-0.98757,1e-05,2.17157]
[1777214267840,49.58,78050.8,0.0,-0.98756,1e-05,2.17316]
[1777214272875,49.58,78051.09,0.0,-0.98755,1e-05,2.17347]
[1777214275895,49.58,78056.42,0.0,-0.9875,1e-05,2.18133]
[1777214280931,49.58,78059.45,0.0,-0.98747,1e-05,2.18571]
[1777214283952,49.58,78066.34,0.0,-0.98741,1e-05,2.19592]
[1777214285967,49.58,78074.55,0.0,-0.98733,1e-05,2.20817]
[1777214286973,49.58,78077.34,0.0,-0.9873,1e-05,2.21231]
[1777214292015,49.58,78075.38,0.0,-0.98732,1e-05,2.20904]
[1777214297045,49.57,78075.61,0.0,-0.98732,1e-05,2.2091]
[1777214304096,49.57,78074.9,0.0,-0.98733,1e-05,2.20764]
[1777214309131,49.57,78074.74,0.0,-0.98734,1e-05,2.20714]
[1777214314166,49.57,78074.63,0.0,-0.98735,1e-05,2.20502]
[1777214319202,49.57,78071.1,0.0,-0.98738,1e-05,2.19953]
[1777214324237,49.57,78070.23,0.0,-0.98739,1e-05,2.19808]
[1777214329272,49.57,78068.19,0.0,-0.98741,1e-05,2.19489]
[1777214334307,49.57,78068.43,0.0,-0.98741,1e-05,2.19513]
[1777214339342,49.57,78068.49,0.0,-0.98741,1e-05,2.1951]
[1777214344377,49.57,78070.11,0.0,-0.9874,1e-05,2.19738]
[1777214347399,49.57,78075.15,0.0,-0.98735,1e-05,2.20485]
[1777214352433,49.57,78078.57,0.0,-0.98732,1e-05,2.20978]
[1777214357467,49.56,78077.89,0.0,-0.98733,1e-05,2.20851]
[1777214363510,49.56,78077.44,0.0,-0.98733,1e-05,2.20757]
[1777214373580,49.56,78076.8,0.0,-0.98735,1e-05,2.20446]
[1777214383651,49.56,78076.04,0.0,-0.98736,1e-05,2.20291]
[1777214390701,49.56,78079.31,0.0,-0.98733,1e-05,2.20754]
[1777214396354,49.56,78077.71,0.0,-0.98735,1e-05,2.20493]
[1777214401778,49.56,78078.09,0.0,-0.98735,1e-05,2.20528]
[1777214409835,49.55,78078.94,0.0,-0.98734,1e-05,2.20622]
[1777214414873,49.55,78078.86,0.0,-0.98734,1e-05,2.2059]
[1777214419916,49.55,78082.72,0.0,-0.9873,1e-05,2.21149]
[1777214424951,49.55,78081.56,0.0,-0.98732,1e-05,2.20949]
[1777214429986,49.55,78088.23,0.0,-0.98725,1e-05,2.21929]
[1777214432000,49.55,78089.81,0.0,-0.98725,1e-05,2.21981]
[1777214437034,49.55,78089.19,0.0,-0.98726,1e-05,2.2185]
[1777214442069,49.55,78089.84,0.0,-0.98725,1e-05,2.21906]
[1777214448111,49.54,78089.65,0.0,-0.98726,1e-05,2.2182]
[1777214456776,49.54,78092.03,0.0,-0.98724,1e-05,2.22086]
[1777214462211,49.54,78092.48,0.0,-0.98724,1e-05,2.22101]
[1777214474292,49.53,78092.4,0.0,-0.98725,1e-05,2.21962]
[1777214479329,49.53,78092.27,0.0,-0.98726,1e-05,2.2189]
[1777214486379,49.53,78090.47,0.0,-0.98728,1e-05,2.21548]
[1777214497456,49.52,78090.66,0.0,-0.98729,1e-05,2.21294]
[1777214500478,49.52,78096.84,0.0,-0.98723,1e-05,2.22197]
[1777214501484,49.52,78105.11,0.0,-0.98715,1e-05,2.23442]
[1777214502491,49.52,78112.21,0.0,-0.98708,1e-05,2.24511]
[1777214503497,49.52,78114.32,0.0,-0.98706,1e-05,2.24818]
[1777214508532,49.52,78119.05,0.0,-0.98702,1e-05,2.25466]
[1777214514577,49.51,78122.63,0.0,-0.98699,1e-05,2.25921]
[1777214519613,49.51,78121.82,0.0,-0.987,1e-05,2.2572]
[1777214524646,49.5,78124.51,0.0,-0.98698,1e-05,2.26053]
[1777214529682,49.5,78127.41,0.0,-0.98696,1e-05,2.2642]
[1777214534718,49.5,78121.88,0.0,-0.98702,1e-05,2.25489]
[1777214535726,49.5,78116.72,0.0,-0.98707,1e-05,2.24684]
[1777214537339,49.5,78110.37,0.0,-0.98714,1e-05,2.23689]
[1777214542773,49.49,78101.98,0.0,-0.98722,1e-05,2.22355]
[1777214543779,49.49,78100.77,0.0,-0.98724,1e-05,2.22162]
[1777214545794,49.49,78095.58,0.0,-0.98729,1e-05,2.21358]
[1777214551838,49.49,78091.17,0.0,-0.98735,1e-05,2.20467]
[1777214557483,49.49,78089.87,0.0,-0.98736,1e-05,2.20232]
[1777214559894,49.49,78086.11,0.0,-0.9874,1e-05,2.19647]
[1777214564930,49.49,78084.14,0.0,-0.98742,1e-05,2.19323]
[1777214571977,49.48,78083.17,0.0,-0.98743,1e-05,2.1914]
[1777214577624,49.48,78080.34,0.0,-0.98746,1e-05,2.18688]
[1777214583058,49.48,78074.6,0.0,-0.98752,1e-05,2.178]
[1777214588093,49.48,78073.66,0.0,-0.98753,1e-05,2.17643]
[1777214593128,49.48,78071.59,0.0,-0.98755,1e-05,2.17322]
[1777214595141,49.48,78063.19,0.0,-0.98763,1e-05,2.1607]
[1777214596149,49.48,78061.14,0.0,-0.98765,1e-05,2.15767]
[1777214601184,49.48,78060.03,0.0,-0.98766,1e-05,2.15607]
[1777214606242,49.48,78060.78,0.0,-0.98765,1e-05,2.15723]
[1777214610270,49.48,78052.57,0.0,-0.98773,1e-05,2.14517]
[1777214612284,49.48,78053.02,0.0,-0.98774,1e-05,2.14421]
[1777214617321,49.48,78055.7,0.0,-0.98771,1e-05,2.14832]
[1777214623361,49.48,78056.84,0.0,-0.9877,1e-05,2.15015]
[1777214628396,49.48,78057.65,0.0,-0.98769,1e-05,2.15145]
[1777214630410,49.48,78055.47,0.0,-0.98771,1e-05,2.14829]
[1777214635445,49.48,78054.17,0.0,-0.98772,1e-05,2.14656]
[1777214640480,49.49,78057.56,0.0,-0.98769,1e-05,2.15177]
[1777214642494,49.49,78060.95,0.0,-0.98766,1e-05,2.15684]
[1777214647530,49.49,78057.36,0.0,-0.98769,1e-05,2.15168]
[1777214652564,49.49,78056.81,0.0,-0.98769,1e-05,2.15103]
[1777214657598,49.49,78057.6,0.0,-0.98768,1e-05,2.15236]
[1777214662633,49.49,78057.45,0.0,-0.98768,1e-05,2.1523]
[1777214667687,49.49,78058.53,0.0,-0.98767,1e-05,2.15403]
[1777214672703,49.49,78058.17,0.0,-0.98769,1e-05,2.15193]
[1777214677738,49.49,78055.51,0.0,-0.98771,1e-05,2.14814]
[1777214683781,49.49,78055.09,0.0,-0.98771,1e-05,2.14773]
[1777214688816,49.49,78057.25,0.0,-0.98769,1e-05,2.15106]
[1777214693850,49.49,78056.59,0.0,-0.9877,1e-05,2.15021]
[1777214698886,49.49,78054.44,0.0,-0.98772,1e-05,2.14718]
[1777214703921,49.49,78053.26,0.0,-0.98773,1e-05,2.14559]
[1777214708957,49.49,78051.39,0.0,-0.98774,1e-05,2.14303]
[1777214713992,49.5,78045.64,0.0,-0.9878,1e-05,2.13475]
[1777214719026,49.5,78044.15,0.0,-0.98781,1e-05,2.1328]
[1777214722048,49.5,78038.44,0.0,-0.98786,1e-05,2.12458]
[1777214727083,49.5,78034.83,0.0,-0.98789,1e-05,2.1196]
[1777214731111,49.5,78029.26,0.0,-0.98795,1e-05,2.11006]
[1777214736146,49.5,78028.17,0.0,-0.98796,1e-05,2.10879]
[1777214746216,49.5,78025.06,0.0,-0.98799,1e-05,2.1049]
[1777214748820,49.5,78019.17,0.0,-0.98804,1e-05,2.09649]
[1777214751255,49.51,78015.98,0.0,-0.98807,1e-05,2.09208]
[1777214753265,49.51,78010.22,0.0,-0.98812,1e-05,2.08395]
[1777214756286,49.51,78005.45,0.0,-0.98817,1e-05,2.07738]
[1777214761320,49.51,78011.16,0.0,-0.98811,1e-05,2.08611]
[1777214766356,49.51,78006.28,0.0,-0.98815,1e-05,2.07959]
[1777214772397,49.52,78009.35,0.0,-0.98812,1e-05,2.08472]
[1777214777433,49.52,78009.47,0.0,-0.98811,1e-05,2.08551]
[1777214782467,49.52,78011.75,0.0,-0.98809,1e-05,2.08945]
[1777214788511,49.52,78012.78,0.0,-0.98807,1e-05,2.09173]
[1777214793547,49.53,78013.3,0.0,-0.98807,1e-05,2.0915]
[1777214798581,49.53,78009.25,0.0,-0.98811,1e-05,2.08633]
[1777214802609,49.53,78002.61,0.0,-0.98816,1e-05,2.07736]
[1777214803617,49.53,77997.61,0.0,-0.98821,1e-05,2.07034]
[1777214804623,49.53,77997.56,0.0,-0.98821,1e-05,2.07044]
[1777214808652,49.54,78004.66,0.0,-0.98814,1e-05,2.0813]
[1777214810665,49.54,78006.83,0.0,-0.98812,1e-05,2.08471]
[1777214812685,49.54,78014.93,0.0,-0.98804,1e-05,2.0967]
[1777214813690,49.54,78026.23,0.0,-0.98793,1e-05,2.11322]
[1777214814697,49.54,78025.36,0.0,-0.98794,1e-05,2.11206]
[1777214818724,49.54,78019.35,0.0,-0.98799,1e-05,2.10374]
[1777214823759,49.55,78013.96,0.0,-0.98804,1e-05,2.09647]
[1777214828795,49.55,78018.44,0.0,-0.98799,1e-05,2.10347]
[1777214833831,49.55,78014.93,0.0,-0.98802,1e-05,2.09885]
[1777214838865,49.55,78012.44,0.0,-0.98804,1e-05,2.09574]
[1777214843900,49.55,78015.89,0.0,-0.98801,1e-05,2.10122]
[1777214848936,49.56,78013.2,0.0,-0.98803,1e-05,2.09781]
[1777214853973,49.56,78013.71,0.0,-0.98803,1e-05,2.0974]
[1777214859597,49.56,78013.14,0.0,-0.98803,1e-05,2.0972]
[1777214865055,49.56,78012.61,0.0,-0.98803,1e-05,2.09697]
[1777214870091,49.57,78008.27,0.0,-0.98807,1e-05,2.09124]
[1777214876133,49.57,78008.54,0.0,-0.98806,1e-05,2.09234]
[1777214882175,49.57,78009.57,0.0,-0.98805,1e-05,2.0945]
[1777214889812,49.58,78008.88,0.0,-0.98805,1e-05,2.0944]
[1777214895267,49.58,78007.7,0.0,-0.98806,1e-05,2.09326]
[1777214902316,49.58,78007.75,0.0,-0.98805,1e-05,2.09413]
[1777214907351,49.59,78006.37,0.0,-0.98806,1e-05,2.0927]
[1777214912387,49.59,78006.13,0.0,-0.98807,1e-05,2.0914]
[1777214917421,49.59,78006.99,0.0,-0.98806,1e-05,2.09322]
[1777214923468,49.6,78007.17,0.0,-0.98805,1e-05,2.09417]
[1777214928501,49.6,78007.79,0.0,-0.98804,1e-05,2.09563]
[1777214934544,49.6,78005.33,0.0,-0.98806,1e-05,2.09277]
[1777214940585,49.6,78005.78,0.0,-0.98805,1e-05,2.09412]
[1777214946626,49.61,78007.09,0.0,-0.98803,1e-05,2.0967]
[1777214951662,49.61,78007.22,0.0,-0.98803,1e-05,2.09743]
[1777214960305,49.61,78007.05,0.0,-0.98802,1e-05,2.09801]
[1777214965760,49.62,78007.05,0.0,-0.98802,1e-05,2.0986]
[1777214973815,49.62,78005.52,0.0,-0.98804,1e-05,2.09551]
[1777214979858,49.62,78006.01,0.0,-0.98803,1e-05,2.09679]
[1777214984893,49.62,78004.64,0.0,-0.98804,1e-05,2.09529]
[1777214990936,49.63,78005.62,0.0,-0.98803,1e-05,2.09729]
[1777214993959,49.63,78014.05,0.0,-0.98795,1e-05,2.10977]
[1777214995972,49.63,78017.84,0.0,-0.98791,1e-05,2.11543]
[1777215001006,49.63,78019.21,0.0,-0.98789,1e-05,2.11775]
[1777215006040,49.63,78019.65,0.0,-0.98789,1e-05,2.11871]
[1777215011076,49.63,78024.94,0.0,-0.98784,1e-05,2.12675]
[1777215016111,49.63,78023.52,0.0,-0.98785,1e-05,2.12493]
[1777215021147,49.64,78023.49,0.0,-0.98785,1e-05,2.12512]
[1777215026181,49.64,78023.26,0.0,-0.98785,1e-05,2.125]
[1777215032224,49.64,78024.18,0.0,-0.98785,1e-05,2.12488]
[1777215035248,49.64,78062.72,0.0,-0.98748,1e-05,2.18179]
[1777215036259,49.64,78099.89,0.0,-0.98711,1e-05,2.23777]
[1777215037263,49.64,78103.74,0.0,-0.98707,1e-05,2.24443]
[1777215042297,49.66,78107.61,0.0,-0.987,1e-05,2.25428]
[1777215047333,49.68,78111.27,0.0,-0.98694,1e-05,2.2638]
[1777215048339,49.68,78118.93,0.0,-0.98686,1e-05,2.27636]
[1777215049348,49.68,78128.47,0.0,-0.98676,1e-05,2.29186]
[1777215050977,49.75,78131.11,0.0,-0.98663,1e-05,2.31052]
[1777215056398,49.84,78133.27,0.0,-0.98646,1e-05,2.33615]
[1777215061049,49.85,78149.24,0.0,-0.98627,1e-05,2.36463]
[1777215062438,49.86,78155.13,0.0,-0.98621,1e-05,2.3746]
[1777215063448,49.86,78159.43,0.0,-0.98616,1e-05,2.38205]
[1777215068480,49.87,78158.07,0.0,-0.98615,1e-05,2.38288]
[1777215071120,49.88,78150.55,0.0,-0.98622,1e-05,2.37273]
[1777215076538,49.89,78150.24,0.0,-0.9862,1e-05,2.37529]
[1777215081571,49.91,78149.58,0.0,-0.98619,1e-05,2.37726]
[1777215083589,49.91,78144.41,0.0,-0.98623,1e-05,2.37028]
[1777215088622,49.92,78143.58,0.0,-0.98622,1e-05,2.37201]
[1777215093663,49.94,78134.78,0.0,-0.9863,1e-05,2.35934]
[1777215094667,49.94,78128.96,0.0,-0.98636,1e-05,2.35079]
[1777215095674,49.94,78128.62,0.0,-0.98636,1e-05,2.3509]
[1777215100708,49.96,78128.15,0.0,-0.98634,1e-05,2.35333]
[1777215102723,49.96,78122.49,0.0,-0.98639,1e-05,2.34571]
[1777215107757,49.98,78119.8,0.0,-0.9864,1e-05,2.34474]
[1777215117828,50.01,78119.08,0.0,-0.98636,1e-05,2.35065]
[1777215122862,50.02,78117.74,0.0,-0.98635,1e-05,2.35169]
[1777215129911,50.04,78117.36,0.0,-0.98633,1e-05,2.35544]
[1777215134947,50.05,78117.11,0.0,-0.98631,1e-05,2.35811]
[1777215139984,50.06,78116.45,0.0,-0.98629,1e-05,2.36011]
[1777215145018,50.08,78118.66,0.0,-0.98625,1e-05,2.36658]
[1777215147032,50.08,78125.76,0.0,-0.98617,1e-05,2.37898]
[1777215150053,50.09,78129.22,0.0,-0.98612,1e-05,2.38619]
[1777215155088,50.1,78134.1,0.0,-0.98606,1e-05,2.39494]
[1777215160123,50.11,78137.4,0.0,-0.98601,1e-05,2.40298]
[1777215165198,50.12,78141.36,0.0,-0.98595,1e-05,2.41205]
[1777215170222,50.14,78143.08,0.0,-0.98591,1e-05,2.41748]
[1777215175257,50.15,78143.53,0.0,-0.98589,1e-05,2.42083]
[1777215180298,50.16,78144.05,0.0,-0.98587,1e-05,2.42425]
[1777215183314,50.16,78138.12,0.0,-0.98592,1e-05,2.41629]
[1777215188350,50.18,78139.57,0.0,-0.98589,1e-05,2.42122]
[1777215193384,50.19,78138.4,0.0,-0.98588,1e-05,2.42192]
[1777215199426,50.2,78136.79,0.0,-0.98588,1e-05,2.42245]
[1777215204461,50.21,78136.4,0.0,-0.98586,1e-05,2.4244]
[1777215209498,50.22,78136.78,0.0,-0.98584,1e-05,2.42758]
[1777215213524,50.23,78143.64,0.0,-0.98576,1e-05,2.4388]
[1777215215537,50.23,78145.11,0.0,-0.98574,1e-05,2.44215]
[1777215220572,50.24,78141.35,0.0,-0.98577,1e-05,2.43851]
[1777215225609,50.25,78138.65,0.0,-0.98578,1e-05,2.43657]
[1777215230645,50.26,78139.39,0.0,-0.98575,1e-05,2.44015]
[1777215234672,50.27,78141.72,0.0,-0.98572,1e-05,2.44575]
[1777215239709,50.28,78141.3,0.0,-0.98571,1e-05,2.44733]
[1777215244744,50.29,78137.79,0.0,-0.98573,1e-05,2.44391]
[1777215250785,50.3,78138.36,0.0,-0.9857,1e-05,2.4475]
[1777215255819,50.31,78142.59,0.0,-0.98564,1e-05,2.45651]
[1777215258842,50.32,78142.81,0.0,-0.98563,1e-05,2.45811]
[1777215262869,50.32,78137.51,0.0,-0.98568,1e-05,2.45123]
[1777215272527,50.34,78135.07,0.0,-0.98569,1e-05,2.44964]
[1777215278982,50.35,78137.89,0.0,-0.98564,1e-05,2.45664]
[1777215280997,50.36,78152.25,0.0,-0.98548,1e-05,2.4811]
[1777215282003,50.36,78159.82,0.0,-0.98539,1e-05,2.4938]
[1777215286033,50.36,78153.85,0.0,-0.98545,1e-05,2.48544]
[1777215287040,50.36,78150.83,0.0,-0.98548,1e-05,2.48088]
[1777215290061,50.37,78150.52,0.0,-0.98547,1e-05,2.48151]
[1777215295098,50.38,78150.85,0.0,-0.98546,1e-05,2.48394]
[1777215300131,50.39,78151.39,0.0,-0.98544,1e-05,2.48673]
[1777215306173,50.39,78156.05,0.0,-0.98537,1e-05,2.49661]
[1777215311207,50.4,78155.97,0.0,-0.98536,1e-05,2.49834]
[1777215316242,50.41,78153.72,0.0,-0.98537,1e-05,2.49653]
[1777215321278,50.42,78153.47,0.0,-0.98536,1e-05,2.49802]
[1777215326315,50.43,78150.84,0.0,-0.98538,1e-05,2.49564]
[1777215331349,50.43,78149.53,0.0,-0.98539,1e-05,2.49356]
[1777215336383,50.44,78145.23,0.0,-0.98542,1e-05,2.48848]
[1777215342426,50.45,78145.62,0.0,-0.9854,1e-05,2.49148]
[1777215344440,50.46,78138.57,0.0,-0.98547,1e-05,2.48079]
[1777215349474,50.46,78139.65,0.0,-0.98545,1e-05,2.4846]
[1777215354512,50.47,78136.17,0.0,-0.98547,1e-05,2.48099]
[1777215359545,50.48,78136.64,0.0,-0.98545,1e-05,2.48383]
[1777215364586,50.49,78134.12,0.0,-0.98547,1e-05,2.48182]
[1777215366594,50.49,78127.25,0.0,-0.98553,1e-05,2.47152]
[1777215367601,50.5,78128.53,0.0,-0.98552,1e-05,2.47403]
[1777215368607,50.5,78134.27,0.0,-0.98545,1e-05,2.48378]
[1777215369614,50.5,78138.66,0.0,-0.9854,1e-05,2.49135]
[1777215371629,50.5,78140.35,0.0,-0.98538,1e-05,2.49492]
[1777215376665,50.51,78140.22,0.0,-0.98537,1e-05,2.49669]
[1777215381699,50.52,78141.04,0.0,-0.98534,1e-05,2.49996]
[1777215386735,50.53,78140.34,0.0,-0.98534,1e-05,2.50072]
[1777215391769,50.53,78141.06,0.0,-0.98533,1e-05,2.5019]
[1777215396805,50.54,78142.82,0.0,-0.9853,1e-05,2.50662]
[1777215401840,50.55,78143.93,0.0,-0.98527,1e-05,2.51023]
[1777215404863,50.55,78149.81,0.0,-0.9852,1e-05,2.52093]
[1777215405872,50.56,78151.68,0.0,-0.98518,1e-05,2.52434]
[1777215406876,50.56,78158.4,0.0,-0.9851,1e-05,2.53574]
[1777215407883,50.56,78158.68,0.0,-0.9851,1e-05,2.53651]
[1777215413509,50.57,78156.07,0.0,-0.98511,1e-05,2.53409]
[1777215417955,50.57,78147.44,0.0,-0.9852,1e-05,2.52114]
[1777215418963,50.57,78141.65,0.0,-0.98526,1e-05,2.51154]
[1777215419981,50.57,78140.53,0.0,-0.98528,1e-05,2.50962]
[1777215420985,50.57,78132.38,0.0,-0.98537,1e-05,2.49622]
[1777215421990,50.57,78119.02,0.0,-0.98551,1e-05,2.47445]
[1777215422996,50.57,78115.98,0.0,-0.98554,1e-05,2.46951]
[1777215428033,50.57,78108.67,0.0,-0.98562,1e-05,2.45762]
[1777215433068,50.57,78106.53,0.0,-0.98564,1e-05,2.45442]
[1777215436089,50.57,78102.26,0.0,-0.98569,1e-05,2.44784]
[1777215441124,50.57,78103.45,0.0,-0.98567,1e-05,2.44995]
[1777215446158,50.57,78101.66,0.0,-0.98569,1e-05,2.44758]
[1777215452202,50.58,78099.92,0.0,-0.98571,1e-05,2.44357]
[1777215457235,50.58,78099.89,0.0,-0.98571,1e-05,2.44357]
[1777215462270,50.58,78104.98,0.0,-0.98566,1e-05,2.45172]
[1777215467306,50.58,78104.93,0.0,-0.98566,1e-05,2.45201]
[1777215472340,50.59,78104.29,0.0,-0.98565,1e-05,2.45306]
[1777215477376,50.6,78104.08,0.0,-0.98564,1e-05,2.45476]
[1777215484425,50.61,78104.84,0.0,-0.98561,1e-05,2.45878]
[1777215489459,50.62,78104.32,0.0,-0.9856,1e-05,2.45989]
[1777215495502,50.63,78103.24,0.0,-0.9856,1e-05,2.46047]
[1777215500537,50.63,78102.84,0.0,-0.98559,1e-05,2.46172]
[1777215506578,50.64,78102.81,0.0,-0.98558,1e-05,2.46392]
[1777215512622,50.65,78103.39,0.0,-0.98557,1e-05,2.4652]
[1777215513628,50.65,78094.76,0.0,-0.98566,1e-05,2.45168]
[1777215514635,50.66,78091.6,0.0,-0.98569,1e-05,2.447]
[1777215516649,50.66,78088.8,0.0,-0.98571,1e-05,2.44331]
[1777215521685,50.67,78093.53,0.0,-0.98565,1e-05,2.4529]
[1777215526720,50.68,78091.52,0.0,-0.98566,1e-05,2.45162]
[1777215531755,50.68,78092.09,0.0,-0.98564,1e-05,2.45452]
[1777215536790,50.69,78092.67,0.0,-0.98562,1e-05,2.45743]
[1777215538818,50.69,78101.58,0.0,-0.98552,1e-05,2.47217]
[1777215539815,50.7,78108.34,0.0,-0.98544,1e-05,2.48386]
[1777215540822,50.7,78108.74,0.0,-0.98543,1e-05,2.48485]
[1777215545858,50.71,78106.95,0.0,-0.98544,1e-05,2.48366]
[1777215550893,50.71,78106.09,0.0,-0.98544,1e-05,2.48395]
[1777215555929,50.72,78102.07,0.0,-0.98547,1e-05,2.47916]
[1777215560963,50.73,78103.49,0.0,-0.98544,1e-05,2.48317]
[1777215565997,50.74,78103.15,0.0,-0.98544,1e-05,2.48432]
[1777215571034,50.74,78104.78,0.0,-0.98542,1e-05,2.48677]
[1777215576069,50.75,78106.04,0.0,-0.98539,1e-05,2.49047]
[1777215581103,50.76,78106.99,0.0,-0.98537,1e-05,2.49365]
[1777215586139,50.76,78107.06,0.0,-0.98536,1e-05,2.49537]
[1777215591177,50.77,78107.41,0.0,-0.98534,1e-05,2.49754]
[1777215596219,50.78,78107.15,0.0,-0.98534,1e-05,2.4987]
[1777215601249,50.78,78107.5,0.0,-0.98532,1e-05,2.50084]
[1777215603264,50.79,78117.28,0.0,-0.98521,1e-05,2.51741]
[1777215604270,50.79,78125.1,0.0,-0.98512,1e-05,2.5305]
[1777215604864,50.79,78125.16,0.0,-0.98512,1e-05,2.53086]
[1777215610314,50.79,78132.74,0.0,-0.98503,1e-05,2.54463]
[1777215612327,50.79,78132.64,0.0,-0.98503,1e-05,2.54495]
[1777215617361,50.8,78127.52,0.0,-0.98507,1e-05,2.53775]
[1777215622396,50.81,78127.37,0.0,-0.98507,1e-05,2.53875]
[1777215627433,50.81,78128.49,0.0,-0.98505,1e-05,2.54179]
[1777215632467,50.81,78128.19,0.0,-0.98505,1e-05,2.54056]
[1777215637506,50.82,78128.52,0.0,-0.98504,1e-05,2.54246]
[1777215642543,50.83,78128.88,0.0,-0.98503,1e-05,2.54415]
[1777215647574,50.83,78129.64,0.0,-0.98501,1e-05,2.54646]
[1777215652607,50.83,78130.62,0.0,-0.985,1e-05,2.54911]
[1777215658650,50.84,78126.79,0.0,-0.98503,1e-05,2.54404]
[1777215663686,50.84,78127.44,0.0,-0.98501,1e-05,2.54617]
[1777215670735,50.85,78127.25,0.0,-0.98501,1e-05,2.54736]
[1777215677783,50.86,78128.08,0.0,-0.98499,1e-05,2.55027]
[1777215682818,50.86,78128.04,0.0,-0.98498,1e-05,2.55131]
[1777215687855,50.87,78128.56,0.0,-0.98497,1e-05,2.55331]
[1777215695495,50.87,78124.64,0.0,-0.98501,1e-05,2.54657]
[1777215700944,50.88,78124.91,0.0,-0.985,1e-05,2.54842]
[1777215705980,50.88,78121.9,0.0,-0.98502,1e-05,2.54463]
[1777215711014,50.89,78118.26,0.0,-0.98505,1e-05,2.53982]
[1777215716049,50.89,78115.5,0.0,-0.98508,1e-05,2.53648]
[1777215721085,50.9,78112.21,0.0,-0.9851,1e-05,2.53229]
[1777215724106,50.9,78117.75,0.0,-0.98504,1e-05,2.5421]
[1777215729141,50.91,78117.62,0.0,-0.98503,1e-05,2.543]
[1777215734175,50.91,78118.05,0.0,-0.98502,1e-05,2.54483]
[1777215739211,50.91,78117.83,0.0,-0.98501,1e-05,2.5456]
[1777215745873,50.92,78113.45,0.0,-0.98505,1e-05,2.54002]
[1777215751295,50.93,78113.82,0.0,-0.98505,1e-05,2.53991]
[1777215756331,50.93,78114.31,0.0,-0.98504,1e-05,2.54188]
[1777215761364,50.94,78115.71,0.0,-0.98501,1e-05,2.54534]
[1777215766399,50.94,78115.06,0.0,-0.98502,1e-05,2.54453]
[1777215772442,50.94,78110.88,0.0,-0.98505,1e-05,2.53909]
[1777215777477,50.95,78110.6,0.0,-0.98505,1e-05,2.53982]
[1777215782511,50.95,78108.05,0.0,-0.98507,1e-05,2.53681]
[1777215784527,50.96,78103.85,0.0,-0.98511,1e-05,2.53042]
[1777215786539,50.96,78098.64,0.0,-0.98517,1e-05,2.52241]
[1777215787546,50.96,78097.81,0.0,-0.98517,1e-05,2.52132]
[1777215792582,50.96,78099.16,0.0,-0.98515,1e-05,2.52486]
[1777215797617,50.97,78098.38,0.0,-0.98515,1e-05,2.52493]
[1777215802657,50.98,78099.99,0.0,-0.98512,1e-05,2.52919]
[1777215811715,50.99,78101.84,0.0,-0.98509,1e-05,2.53275]
[1777215817756,50.99,78105.8,0.0,-0.98504,1e-05,2.54083]
[1777215822792,51.0,78107.18,0.0,-0.98502,1e-05,2.54442]
[1777215827826,51.0,78110.72,0.0,-0.98497,1e-05,2.55157]
[1777215832862,51.01,78113.62,0.0,-0.98493,1e-05,2.55761]
[1777215837897,51.01,78114.72,0.0,-0.98491,1e-05,2.56065]
[1777215842935,51.02,78114.82,0.0,-0.9849,1e-05,2.562]
[1777215847967,51.02,78115.57,0.0,-0.98488,1e-05,2.56441]
[1777215853004,51.03,78115.71,0.0,-0.98487,1e-05,2.56579]
[1777215858037,51.03,78116.16,0.0,-0.98486,1e-05,2.56766]
[1777215860052,51.04,78119.95,0.0,-0.98481,1e-05,2.57436]
[1777215865087,51.04,78117.64,0.0,-0.98483,1e-05,2.57156]
[1777215870122,51.04,78114.78,0.0,-0.98486,1e-05,2.56784]
[1777215875157,51.05,78113.54,0.0,-0.98487,1e-05,2.56489]
[1777215880192,51.05,78111.34,0.0,-0.98489,1e-05,2.56227]
[1777215885227,51.06,78108.85,0.0,-0.98491,1e-05,2.55916]
[1777215890262,51.06,78108.78,0.0,-0.98491,1e-05,2.56003]
[1777215896926,51.07,78110.25,0.0,-0.98488,1e-05,2.56382]
[1777215902345,51.07,78108.99,0.0,-0.98489,1e-05,2.56269]
[1777215910402,51.08,78108.14,0.0,-0.98489,1e-05,2.56277]
[1777215915438,51.08,78106.36,0.0,-0.9849,1e-05,2.56074]
[1777215920473,51.08,78106.09,0.0,-0.9849,1e-05,2.5612]
[1777215925508,51.09,78105.97,0.0,-0.98489,1e-05,2.5619]
[1777215930544,51.09,78103.6,0.0,-0.98491,1e-05,2.55887]
[1777215935578,51.1,78097.61,0.0,-0.98498,1e-05,2.54804]
[1777215938600,51.1,78097.01,0.0,-0.98499,1e-05,2.54766]
[1777215943635,51.1,78098.16,0.0,-0.98497,1e-05,2.5506]
[1777215948670,51.11,78099.88,0.0,-0.98494,1e-05,2.55448]
[1777215953705,51.11,78100.45,0.0,-0.98493,1e-05,2.55649]
[1777215958739,51.12,78100.29,0.0,-0.98492,1e-05,2.55734]
[1777215963775,51.12,78102.8,0.0,-0.98489,1e-05,2.56259]
[1777215965808,51.12,78083.77,0.0,-0.98509,1e-05,2.53181]
[1777215967805,51.12,78069.14,0.0,-0.98525,1e-05,2.5085]
[1777215968812,51.13,78068.01,0.0,-0.98526,1e-05,2.50698]
[1777215973848,51.13,78067.03,0.0,-0.98526,1e-05,2.50727]
[1777215975864,51.14,78061.73,0.0,-0.98531,1e-05,2.49933]
[1777215981905,51.14,78056.86,0.0,-0.98535,1e-05,2.49341]
[1777215986942,51.15,78053.92,0.0,-0.98537,1e-05,2.49034]
[1777215991975,51.16,78051.78,0.0,-0.98539,1e-05,2.4867]
[1777215997011,51.17,78050.5,0.0,-0.98539,1e-05,2.48632]
[1777216002045,51.17,78051.12,0.0,-0.98538,1e-05,2.489]
[1777216006074,51.18,78057.67,0.0,-0.9853,1e-05,2.50089]
[1777216011108,51.19,78057.96,0.0,-0.98528,1e-05,2.50294]
[1777216017150,51.19,78057.7,0.0,-0.98527,1e-05,2.50441]
[1777216022186,51.2,78056.83,0.0,-0.98527,1e-05,2.50457]
[1777216027840,51.21,78054.58,0.0,-0.98528,1e-05,2.50248]
[1777216033262,51.21,78052.56,0.0,-0.98529,1e-05,2.50103]
[1777216039305,51.22,78053.85,0.0,-0.98527,1e-05,2.50491]
[1777216040311,51.23,78059.96,0.0,-0.98518,1e-05,2.51773]
[1777216041319,51.23,78065.86,0.0,-0.98511,1e-05,2.52759]
[1777216042326,51.24,78065.39,0.0,-0.98512,1e-05,2.52709]
[1777216047981,51.24,78063.82,0.0,-0.98512,1e-05,2.52611]
[1777216050385,51.24,78069.77,0.0,-0.98506,1e-05,2.53634]
[1777216051392,51.25,78075.0,0.0,-0.98501,1e-05,2.54324]
[1777216052399,51.25,78074.78,0.0,-0.98501,1e-05,2.54312]
[1777216058051,51.25,78078.43,0.0,-0.98496,1e-05,2.55048]
[1777216064483,51.26,78079.27,0.0,-0.98494,1e-05,2.55323]
[1777216069520,51.26,78081.27,0.0,-0.98491,1e-05,2.55764]
[1777216074560,51.27,78079.7,0.0,-0.98492,1e-05,2.5562]
[1777216079595,51.27,78079.19,0.0,-0.98492,1e-05,2.55651]
[1777216084630,51.28,78079.22,0.0,-0.98491,1e-05,2.55773]
[1777216089665,51.28,78079.1,0.0,-0.9849,1e-05,2.55872]
[1777216094700,51.29,78080.22,0.0,-0.98488,1e-05,2.56174]
[1777216099743,51.29,78080.18,0.0,-0.98487,1e-05,2.56286]
[1777216100749,51.29,78099.12,0.0,-0.98466,1e-05,2.59438]
[1777216101756,51.29,78118.44,0.0,-0.98444,1e-05,2.62679]
[1777216102763,51.29,78115.55,0.0,-0.98447,1e-05,2.62208]
[1777216107797,51.31,78114.91,0.0,-0.98446,1e-05,2.62451]
[1777216112838,51.32,78121.0,0.0,-0.98438,1e-05,2.63621]
[1777216117869,51.34,78122.69,0.0,-0.98433,1e-05,2.64235]
[1777216122905,51.35,78119.09,0.0,-0.98435,1e-05,2.63953]
[1777216128543,51.37,78116.45,0.0,-0.98436,1e-05,2.63891]
[1777216134989,51.38,78114.4,0.0,-0.98435,1e-05,2.63923]
[1777216141033,51.4,78112.32,0.0,-0.98435,1e-05,2.63945]
[1777216146068,51.41,78109.18,0.0,-0.98436,1e-05,2.63786]
[1777216151102,51.42,78108.55,0.0,-0.98435,1e-05,2.63984]
[1777216156138,51.44,78105.17,0.0,-0.98437,1e-05,2.63719]
[1777216161173,51.45,78104.32,0.0,-0.98435,1e-05,2.63881]
[1777216166209,51.46,78104.72,0.0,-0.98433,1e-05,2.64248]
[1777216171245,51.47,78104.62,0.0,-0.98432,1e-05,2.64333]
[1777216176282,51.49,78103.43,0.0,-0.98431,1e-05,2.64428]
[1777216178296,51.49,78097.97,0.0,-0.98437,1e-05,2.63632]
[1777216188367,51.52,78100.03,0.0,-0.9843,1e-05,2.64582]
[1777216193401,51.53,78103.7,0.0,-0.98424,1e-05,2.655]
[1777216199039,51.54,78104.62,0.0,-0.98421,1e-05,2.65953]
[1777216204480,51.56,78105.79,0.0,-0.98417,1e-05,2.66507]
[1777216210520,51.57,78105.6,0.0,-0.98415,1e-05,2.6683]
[1777216216562,51.58,78106.33,0.0,-0.98411,1e-05,2.67307]
[1777216222604,51.6,78109.26,0.0,-0.98406,1e-05,2.68151]
[1777216227639,51.61,78111.67,0.0,-0.98401,1e-05,2.68845]
[1777216232675,51.62,78111.36,0.0,-0.984,1e-05,2.68878]
[1777216237709,51.63,78114.41,0.0,-0.98395,1e-05,2.69675]
[1777216242748,51.64,78113.96,0.0,-0.98394,1e-05,2.69874]
[1777216247782,51.66,78112.17,0.0,-0.98394,1e-05,2.69843]
[1777216252818,51.67,78111.55,0.0,-0.98393,1e-05,2.70012]
[1777216257853,51.68,78110.19,0.0,-0.98392,1e-05,2.70052]
[1777216262887,51.69,78109.28,0.0,-0.98391,1e-05,2.70168]
[1777216268930,51.7,78108.0,0.0,-0.98391,1e-05,2.70274]
[1777216273965,51.71,78107.73,0.0,-0.9839,1e-05,2.70438]
[1777216279600,51.72,78109.7,0.0,-0.98385,1e-05,2.7109]
[1777216288114,51.74,78109.78,0.0,-0.98382,1e-05,2.71461]
[1777216291135,51.74,78115.56,0.0,-0.98376,1e-05,2.72345]
[1777216299192,51.76,78113.92,0.0,-0.98375,1e-05,2.72513]
[1777216304227,51.77,78113.16,0.0,-0.98374,1e-05,2.7263]
[1777216309262,51.78,78108.04,0.0,-0.98378,1e-05,2.72003]
[1777216314298,51.79,78108.65,0.0,-0.98376,1e-05,2.72356]
[1777216319332,51.8,78108.98,0.0,-0.98374,1e-05,2.72659]
[1777216324367,51.81,78108.96,0.0,-0.98372,1e-05,2.729]
[1777216329402,51.82,78108.32,0.0,-0.98371,1e-05,2.73033]
[1777216334436,51.83,78108.93,0.0,-0.98369,1e-05,2.7338]
[1777216340480,51.84,78108.93,0.0,-0.98367,1e-05,2.73666]
[1777216349541,51.86,78108.92,0.0,-0.98364,1e-05,2.74085]
[1777216354577,51.87,78106.59,0.0,-0.98366,1e-05,2.73717]
[1777216357597,51.87,78100.08,0.0,-0.98373,1e-05,2.72744]
[1777216362633,51.88,78103.14,0.0,-0.98368,1e-05,2.73507]
[1777216370238,51.9,78106.34,0.0,-0.98361,1e-05,2.74428]
[1777216375724,51.91,78106.99,0.0,-0.98359,1e-05,2.74769]
[1777216378745,51.91,78114.28,0.0,-0.98349,1e-05,2.76158]
[1777216383779,51.92,78113.59,0.0,-0.98349,1e-05,2.76256]
[1777216390377,51.93,78115.95,0.0,-0.98344,1e-05,2.76958]
[1777216395864,51.94,78114.24,0.0,-0.98344,1e-05,2.76871]
[1777216400898,51.95,78113.53,0.0,-0.98344,1e-05,2.76953]
[1777216405934,51.96,78113.81,0.0,-0.98342,1e-05,2.77204]
[1777216410969,51.97,78111.64,0.0,-0.98343,1e-05,2.77028]
[1777216416007,51.98,78110.79,0.0,-0.98344,1e-05,2.7688]
[1777216421041,51.98,78111.1,0.0,-0.98342,1e-05,2.77131]
[1777216427086,51.99,78111.0,0.0,-0.98341,1e-05,2.77348]
[1777216432120,52.0,78110.6,0.0,-0.9834,1e-05,2.77472]
[1777216437158,52.01,78110.13,0.0,-0.98339,1e-05,2.77583]
[1777216442193,52.02,78109.73,0.0,-0.98338,1e-05,2.77705]
[1777216447228,52.02,78109.22,0.0,-0.98337,1e-05,2.77808]
[1777216454277,52.03,78108.77,0.0,-0.98336,1e-05,2.77997]
[1777216459316,52.04,78108.01,0.0,-0.98335,1e-05,2.78091]
[1777216464349,52.05,78109.25,0.0,-0.98333,1e-05,2.78492]
[1777216469382,52.06,78108.06,0.0,-0.98333,1e-05,2.78434]
[1777216474417,52.07,78110.83,0.0,-0.98329,1e-05,2.78931]
[1777216479452,52.07,78108.62,0.0,-0.98331,1e-05,2.78729]
[1777216485494,52.08,78106.54,0.0,-0.98332,1e-05,2.78589]
[1777216490530,52.09,78103.09,0.0,-0.98335,1e-05,2.78173]
[1777216492544,52.09,78109.42,0.0,-0.98326,1e-05,2.79342]
[1777216498586,52.1,78108.02,0.0,-0.98327,1e-05,2.79312]
[1777216503621,52.11,78108.3,0.0,-0.98325,1e-05,2.79536]
[1777216508655,52.12,78108.31,0.0,-0.98324,1e-05,2.79712]
[1777216515704,52.13,78108.66,0.0,-0.98322,1e-05,2.80014]
[1777216521293,52.13,78108.99,0.0,-0.9832,1e-05,2.80241]
[1777216527789,52.14,78109.47,0.0,-0.98318,1e-05,2.8056]
[1777216534838,52.15,78109.47,0.0,-0.98317,1e-05,2.80589]
[1777216541434,52.16,78109.43,0.0,-0.98316,1e-05,2.8078]
[1777216546922,52.17,78109.86,0.0,-0.98314,1e-05,2.81051]
[1777216551959,52.17,78111.11,0.0,-0.98312,1e-05,2.8143]
[1777216559006,52.18,78113.25,0.0,-0.98308,1e-05,2.82019]
[1777216564045,52.19,78112.89,0.0,-0.98307,1e-05,2.8211]
[1777216569081,52.19,78112.85,0.0,-0.98306,1e-05,2.82253]
[1777216581714,52.21,78112.51,0.0,-0.98304,1e-05,2.82574]
[1777216586205,52.21,78119.63,0.0,-0.98294,1e-05,2.83934]
[1777216587211,52.22,78124.14,0.0,-0.98289,1e-05,2.84751]
[1777216588219,52.22,78123.96,0.0,-0.98289,1e-05,2.84744]
[1777216593254,52.22,78123.14,0.0,-0.9829,1e-05,2.84517]
[1777216598289,52.23,78121.29,0.0,-0.98291,1e-05,2.84314]
[1777216604331,52.23,78119.93,0.0,-0.98292,1e-05,2.84222]
[1777216610373,52.24,78117.85,0.0,-0.98293,1e-05,2.84002]
[1777216616414,52.24,78116.81,0.0,-0.98294,1e-05,2.83965]
[1777216621996,52.25,78115.28,0.0,-0.98295,1e-05,2.8384]
[1777216627494,52.25,78114.02,0.0,-0.98295,1e-05,2.83739]
[1777216633536,52.26,78112.72,0.0,-0.98296,1e-05,2.83677]
[1777216642137,52.27,78112.08,0.0,-0.98295,1e-05,2.83753]
[1777216647634,52.27,78109.36,0.0,-0.98297,1e-05,2.83417]
[1777216652672,52.28,78106.87,0.0,-0.98301,1e-05,2.82898]
[1777216658711,52.28,78103.65,0.0,-0.98304,1e-05,2.82486]
[1777216664754,52.29,78105.01,0.0,-0.98301,1e-05,2.82871]
[1777216669789,52.3,78106.02,0.0,-0.98299,1e-05,2.83168]
[1777216674826,52.3,78106.19,0.0,-0.98298,1e-05,2.83316]
[1777216679859,52.3,78112.04,0.0,-0.9829,1e-05,2.84454]
[1777216681873,52.31,78115.88,0.0,-0.98285,1e-05,2.85169]
[1777216686908,52.31,78115.18,0.0,-0.98285,1e-05,2.85148]
[1777216692487,52.31,78114.11,0.0,-0.98286,1e-05,2.85061]
[1777216697984,52.32,78114.37,0.0,-0.98285,1e-05,2.85229]
[1777216703021,52.32,78114.81,0.0,-0.98283,1e-05,2.85406]
[1777216704028,52.32,78121.41,0.0,-0.98275,1e-05,2.86586]
[1777216705033,52.33,78122.5,0.0,-0.98274,1e-05,2.86796]
[1777216710069,52.33,78121.24,0.0,-0.98275,1e-05,2.8666]
[1777216715108,52.33,78119.02,0.0,-0.98278,1e-05,2.86149]
[1777216720140,52.34,78118.38,0.0,-0.98278,1e-05,2.8612]
[1777216725177,52.34,78117.34,0.0,-0.98279,1e-05,2.8602]
[1777216731219,52.34,78116.05,0.0,-0.9828,1e-05,2.8589]
[1777216736253,52.35,78114.31,0.0,-0.98281,1e-05,2.85664]
[1777216742838,52.35,78113.44,0.0,-0.98281,1e-05,2.85622]
[1777216747329,52.35,78106.09,0.0,-0.9829,1e-05,2.84398]
[1777216749344,52.35,78104.71,0.0,-0.98291,1e-05,2.84193]
[1777216755386,52.36,78104.83,0.0,-0.9829,1e-05,2.8432]
[1777216760423,52.36,78106.78,0.0,-0.98287,1e-05,2.84746]
[1777216765455,52.37,78108.07,0.0,-0.98285,1e-05,2.85055]
[1777216770491,52.37,78107.09,0.0,-0.98286,1e-05,2.84966]
[1777216775526,52.37,78106.5,0.0,-0.98287,1e-05,2.84742]
[1777216780561,52.38,78108.31,0.0,-0.98284,1e-05,2.85148]
[1777216785597,52.36,78109.75,0.0,-0.98286,1e-05,2.84969]
[1777216790633,52.34,78108.26,0.0,-0.98291,1e-05,2.84282]
[1777216795666,52.32,78108.78,0.0,-0.98293,1e-05,2.83953]
[1777216800702,52.31,78110.14,0.0,-0.98294,1e-05,2.83774]
[1777216805740,52.29,78108.68,0.0,-0.98299,1e-05,2.83107]
[1777216811783,52.27,78112.87,0.0,-0.98298,1e-05,2.83266]
[1777216816818,52.25,78112.6,0.0,-0.98301,1e-05,2.82815]
[1777216821854,52.24,78111.93,0.0,-0.98305,1e-05,2.82297]
[1777216832935,52.2,78111.06,0.0,-0.98313,1e-05,2.81075]
[1777216835951,52.19,78100.18,0.0,-0.98327,1e-05,2.78955]
[1777216836958,52.19,78097.6,0.0,-0.98331,1e-05,2.78435]
[1777216842000,52.17,78096.31,0.0,-0.98335,1e-05,2.7785]
[1777216844026,52.17,78092.82,0.0,-0.9834,1e-05,2.77107]
[1777216851073,52.15,78094.41,0.0,-0.98342,1e-05,2.76894]
[1777216855101,52.14,78100.56,0.0,-0.98336,1e-05,2.77678]
[1777216860135,52.12,78101.57,0.0,-0.98338,1e-05,2.77506]
[1777216865171,52.11,78102.94,0.0,-0.98338,1e-05,2.77399]
[1777216871217,52.09,78103.19,0.0,-0.98341,1e-05,2.77035]
[1777216876247,52.08,78103.67,0.0,-0.98343,1e-05,2.76782]
[1777216881282,52.06,78101.95,0.0,-0.98347,1e-05,2.76153]
[1777216886319,52.07,78097.94,0.0,-0.98351,1e-05,2.75553]
[1777216891354,52.08,78096.76,0.0,-0.98352,1e-05,2.75349]
[1777216897400,52.09,78097.23,0.0,-0.9835,1e-05,2.75668]
[1777216902429,52.09,78099.91,0.0,-0.98346,1e-05,2.76325]
[1777216907466,52.1,78101.84,0.0,-0.98342,1e-05,2.76852]
[1777216912502,52.11,78102.12,0.0,-0.9834,1e-05,2.77092]
[1777216917535,52.12,78102.58,0.0,-0.98338,1e-05,2.77363]
[1777216922572,52.13,78101.86,0.0,-0.98338,1e-05,2.77432]
[1777216927607,52.13,78102.68,0.0,-0.98336,1e-05,2.77766]
[1777216934662,52.14,78100.35,0.0,-0.98336,1e-05,2.7763]
[1777216939691,52.15,78096.27,0.0,-0.9834,1e-05,2.77117]
[1777216945733,52.16,78095.47,0.0,-0.98339,1e-05,2.77207]
[1777216950768,52.17,78097.3,0.0,-0.98336,1e-05,2.77711]
[1777216955803,52.18,78097.03,0.0,-0.98336,1e-05,2.77652]
[1777216964397,52.19,78098.04,0.0,-0.98332,1e-05,2.78165]
[1777216973928,52.21,78099.21,0.0,-0.98328,1e-05,2.78738]
[1777216978963,52.21,78099.07,0.0,-0.98327,1e-05,2.78895]
[1777216984539,52.22,78099.9,0.0,-0.98325,1e-05,2.79217]
[1777216990044,52.23,78105.39,0.0,-0.98317,1e-05,2.80378]
[1777216995080,52.24,78106.78,0.0,-0.98314,1e-05,2.80787]
[1777216999110,52.24,78113.43,0.0,-0.98305,1e-05,2.82075]
[1777217001122,52.24,78119.55,0.0,-0.98298,1e-05,2.83205]
[1777217006156,52.25,78120.28,0.0,-0.98296,1e-05,2.8348]
[1777217011192,52.25,78120.83,0.0,-0.98295,1e-05,2.83517]
[1777217016227,52.26,78119.21,0.0,-0.98296,1e-05,2.83378]
[1777217024819,52.27,78118.89,0.0,-0.98295,1e-05,2.83552]
[1777217031332,52.28,78116.43,0.0,-0.98296,1e-05,2.8332]
[1777217039388,52.29,78115.27,0.0,-0.98296,1e-05,2.83344]
[1777217041436,52.29,78109.34,0.0,-0.98303,1e-05,2.82365]
[1777217042436,52.29,78072.4,0.0,-0.98347,1e-05,2.75906]
[1777217043439,52.29,78038.12,0.0,-0.98387,1e-05,2.70121]
[1777217044961,52.29,78044.88,0.0,-0.98378,1e-05,2.7136]
[1777217050488,52.3,78035.65,0.0,-0.98387,1e-05,2.70039]
[1777217051494,52.3,78032.81,0.0,-0.9839,1e-05,2.6961]
[1777217055032,52.31,78036.89,0.0,-0.98384,1e-05,2.70496]
[1777217056530,52.31,78042.95,0.0,-0.98377,1e-05,2.71567]
[1777217057537,52.32,78042.78,0.0,-0.98377,1e-05,2.71585]
[1777217062572,52.33,78040.75,0.0,-0.98378,1e-05,2.7147]
[1777217067606,52.33,78040.32,0.0,-0.98376,1e-05,2.71626]
[1777217072642,52.34,78039.7,0.0,-0.98377,1e-05,2.71548]
[1777217077676,52.35,78039.18,0.0,-0.98376,1e-05,2.71686]
[1777217082712,52.36,78039.15,0.0,-0.98374,1e-05,2.71904]
[1777217087748,52.37,78038.98,0.0,-0.98373,1e-05,2.72095]
[1777217089764,52.38,78032.28,0.0,-0.9838,1e-05,2.7105]
[1777217090771,52.38,78020.83,0.0,-0.98393,1e-05,2.69169]
[1777217091779,52.38,78015.7,0.0,-0.98398,1e-05,2.68358]
[1777217093794,52.38,78012.3,0.0,-0.98402,1e-05,2.67889]
[1777217098828,52.39,78010.04,0.0,-0.98402,1e-05,2.67764]
[1777217101860,52.4,78016.18,0.0,-0.98394,1e-05,2.68941]
[1777217103872,52.4,78020.5,0.0,-0.98389,1e-05,2.69764]
[1777217108897,52.41,78020.66,0.0,-0.98387,1e-05,2.70024]
[1777217113933,52.42,78023.96,0.0,-0.98382,1e-05,2.7081]
[1777217114939,52.43,78028.98,0.0,-0.98375,1e-05,2.71702]
[1777217116954,52.43,78034.31,0.0,-0.98369,1e-05,2.7269]
[1777217122996,52.44,78035.09,0.0,-0.98366,1e-05,2.73077]
[1777217128031,52.45,78036.27,0.0,-0.98363,1e-05,2.73527]
[1777217133066,52.46,78037.05,0.0,-0.98362,1e-05,2.73664]
[1777217139108,52.47,78041.77,0.0,-0.98355,1e-05,2.74706]
[1777217144143,52.48,78042.62,0.0,-0.98352,1e-05,2.75045]
[1777217149179,52.48,78041.63,0.0,-0.98352,1e-05,2.7507]
[1777217154212,52.49,78040.85,0.0,-0.98352,1e-05,2.75127]
[1777217160257,52.5,78040.45,0.0,-0.9835,1e-05,2.75284]
[1777217165296,52.51,78044.39,0.0,-0.98345,1e-05,2.76138]
[1777217168317,52.51,78054.34,0.0,-0.98332,1e-05,2.77945]
[1777217169322,52.51,78054.48,0.0,-0.98332,1e-05,2.78001]
[1777217171336,52.52,78062.79,0.0,-0.98321,1e-05,2.79493]
[1777217173351,52.52,78062.81,0.0,-0.98321,1e-05,2.79555]
[1777217178387,52.51,78065.33,0.0,-0.98319,1e-05,2.79797]
[1777217183421,52.5,78064.77,0.0,-0.98321,1e-05,2.7951]
[1777217188456,52.51,78066.6,0.0,-0.98318,1e-05,2.79973]
[1777217193490,52.51,78067.2,0.0,-0.98318,1e-05,2.8002]
[1777217198526,52.52,78068.2,0.0,-0.98315,1e-05,2.80339]
[1777217203561,52.53,78068.49,0.0,-0.98314,1e-05,2.80534]
[1777217208595,52.53,78068.99,0.0,-0.98312,1e-05,2.80766]
[1777217214640,52.54,78069.01,0.0,-0.98311,1e-05,2.80941]
[1777217219760,52.55,78069.68,0.0,-0.98309,1e-05,2.81198]
[1777217224797,52.55,78071.44,0.0,-0.98306,1e-05,2.81642]
[1777217226294,52.55,78075.93,0.0,-0.98301,1e-05,2.82475]
[1777217231843,52.56,78079.39,0.0,-0.98296,1e-05,2.83206]
[1777217236879,52.56,78080.49,0.0,-0.98293,1e-05,2.83523]
[1777217241913,52.57,78081.35,0.0,-0.98291,1e-05,2.83798]
[1777217248962,52.58,78079.66,0.0,-0.98292,1e-05,2.83677]
[1777217253997,52.58,78079.21,0.0,-0.98293,1e-05,2.83516]
[1777217259033,52.59,78079.29,0.0,-0.98292,1e-05,2.83652]
[1777217261047,52.59,78072.34,0.0,-0.983,1e-05,2.82493]
[1777217266082,52.59,78071.64,0.0,-0.983,1e-05,2.82502]
[1777217271116,52.6,78071.33,0.0,-0.98299,1e-05,2.82579]
[1777217276151,52.6,78071.5,0.0,-0.98298,1e-05,2.8274]
[1777217281188,52.61,78071.4,0.0,-0.98297,1e-05,2.82883]
[1777217286223,52.62,78073.04,0.0,-0.98294,1e-05,2.83299]
[1777217292266,52.62,78073.34,0.0,-0.98293,1e-05,2.83505]
[1777217298307,52.63,78073.04,0.0,-0.98292,1e-05,2.83604]
[1777217303343,52.63,78072.92,0.0,-0.98292,1e-05,2.83707]
[1777217308378,52.64,78073.64,0.0,-0.9829,1e-05,2.83954]
[1777217313413,52.64,78075.24,0.0,-0.98288,1e-05,2.84149]
[1777217319455,52.65,78075.77,0.0,-0.98287,1e-05,2.84381]
[1777217324490,52.65,78073.71,0.0,-0.98288,1e-05,2.84137]
[1777217331539,52.66,78073.13,0.0,-0.98288,1e-05,2.84196]
[1777217333553,52.66,78067.27,0.0,-0.98295,1e-05,2.83223]
[1777217335564,52.66,78073.4,0.0,-0.98287,1e-05,2.84338]
[1777217340602,52.67,78072.93,0.0,-0.98287,1e-05,2.84373]
[1777217347139,52.67,78072.86,0.0,-0.98286,1e-05,2.84503]
[1777217352686,52.68,78070.71,0.0,-0.98287,1e-05,2.84275]
[1777217354701,52.68,78077.02,0.0,-0.98279,1e-05,2.85424]
[1777217359735,52.69,78075.32,0.0,-0.98281,1e-05,2.85241]
[1777217367279,52.69,78074.5,0.0,-0.9828,1e-05,2.85265]
[1777217372826,52.7,78072.58,0.0,-0.98283,1e-05,2.84868]
[1777217375849,52.7,78092.49,0.0,-0.98258,1e-05,2.8843]
[1777217377349,52.7,78101.56,0.0,-0.98247,1e-05,2.90065]
[1777217382900,52.71,78100.83,0.0,-0.98247,1e-05,2.90013]
[1777217387935,52.71,78102.33,0.0,-0.98245,1e-05,2.90351]
[1777217391963,52.71,78108.78,0.0,-0.98237,1e-05,2.9155]
[1777217392970,52.71,78109.96,0.0,-0.98235,1e-05,2.91772]
[1777217398005,52.71,78109.25,0.0,-0.98236,1e-05,2.917]
[1777217403049,52.72,78116.7,0.0,-0.98226,1e-05,2.93082]
[1777217404057,52.72,78124.19,0.0,-0.98217,1e-05,2.94419]
[1777217405064,52.72,78124.19,0.0,-0.98217,1e-05,2.94424]
[1777217409093,52.72,78118.29,0.0,-0.98224,1e-05,2.9339]
[1777217411109,52.72,78113.64,0.0,-0.98229,1e-05,2.92574]
[1777217414131,52.72,78121.21,0.0,-0.9822,1e-05,2.93942]
[1777217415137,52.72,78121.79,0.0,-0.98219,1e-05,2.9405]
[1777217419167,52.72,78114.42,0.0,-0.98228,1e-05,2.92753]
[1777217420174,52.72,78111.3,0.0,-0.98232,1e-05,2.92204]
[1777217425210,52.72,78111.94,0.0,-0.98231,1e-05,2.92349]
[1777217428230,52.72,78106.64,0.0,-0.98237,1e-05,2.91426]
[1777217431250,52.72,78104.91,0.0,-0.98241,1e-05,2.90934]
[1777217436286,52.72,78102.82,0.0,-0.98243,1e-05,2.90601]
[1777217441321,52.73,78102.85,0.0,-0.98243,1e-05,2.90644]
[1777217447363,52.73,78102.57,0.0,-0.98243,1e-05,2.90635]
[1777217450384,52.73,78096.78,0.0,-0.9825,1e-05,2.89632]
[1777217455419,52.73,78096.89,0.0,-0.98249,1e-05,2.89692]
[1777217460454,52.73,78098.32,0.0,-0.98247,1e-05,2.89989]
[1777217465489,52.73,78100.25,0.0,-0.98244,1e-05,2.90375]
[1777217470527,52.74,78103.68,0.0,-0.9824,1e-05,2.91033]
[1777217475560,52.74,78105.11,0.0,-0.98238,1e-05,2.9132]
[1777217480593,52.74,78103.85,0.0,-0.98239,1e-05,2.91149]
[1777217486636,52.74,78104.3,0.0,-0.98238,1e-05,2.91282]
[1777217491671,52.74,78102.27,0.0,-0.98241,1e-05,2.9076]
[1777217496705,52.74,78103.56,0.0,-0.9824,1e-05,2.91037]
[1777217501741,52.75,78104.34,0.0,-0.98238,1e-05,2.91222]
[1777217506775,52.75,78105.05,0.0,-0.98237,1e-05,2.91394]
[1777217516842,52.75,78105.88,0.0,-0.98235,1e-05,2.91632]
[1777217521881,52.75,78105.4,0.0,-0.98236,1e-05,2.91593]
[1777217526916,52.76,78105.78,0.0,-0.98235,1e-05,2.91705]
[1777217531951,52.76,78105.98,0.0,-0.98234,1e-05,2.91785]
[1777217532959,52.76,78095.49,0.0,-0.98247,1e-05,2.89937]
[1777217533966,52.76,78091.57,0.0,-0.98252,1e-05,2.89257]
[1777217540012,52.76,78090.7,0.0,-0.98252,1e-05,2.89179]
[1777217543029,52.76,78082.51,0.0,-0.98262,1e-05,2.87776]
[1777217544036,52.76,78081.46,0.0,-0.98263,1e-05,2.87606]
[1777217549070,52.77,78078.96,0.0,-0.98266,1e-05,2.87244]
[1777217554108,52.77,78078.98,0.0,-0.98266,1e-05,2.87118]
[1777217559141,52.77,78076.4,0.0,-0.98269,1e-05,2.86744]
[1777217564176,52.78,78074.49,0.0,-0.98271,1e-05,2.8649]
[1777217569211,52.78,78074.07,0.0,-0.98271,1e-05,2.86499]
[1777217574246,52.78,78073.54,0.0,-0.98271,1e-05,2.86488]
[1777217579281,52.79,78073.19,0.0,-0.98271,1e-05,2.86508]
[1777217584320,52.78,78073.76,0.0,-0.9827,1e-05,2.86585]
[1777217589354,52.79,78076.42,0.0,-0.98266,1e-05,2.87132]
[1777217595395,52.79,78076.85,0.0,-0.98265,1e-05,2.87299]
[1777217598419,52.79,78065.47,0.0,-0.98278,1e-05,2.85355]
[1777217599432,52.79,78061.11,0.0,-0.98284,1e-05,2.84614]
[1777217604464,52.8,78061.92,0.0,-0.98282,1e-05,2.8485]
[1777217609501,52.8,78063.34,0.0,-0.9828,1e-05,2.85188]
[1777217614533,52.81,78062.62,0.0,-0.98281,1e-05,2.84943]
[1777217617559,52.81,78050.89,0.0,-0.98295,1e-05,2.82957]
[1777217618566,52.81,78048.85,0.0,-0.98297,1e-05,2.82624]
[1777217623600,52.81,78047.07,0.0,-0.98298,1e-05,2.82423]
[1777217628635,52.82,78045.72,0.0,-0.98299,1e-05,2.82299]
[1777217634676,52.82,78049.31,0.0,-0.98294,1e-05,2.83076]
[1777217642736,52.83,78053.51,0.0,-0.98288,1e-05,2.83978]
[1777217647767,52.83,78056.12,0.0,-0.98284,1e-05,2.84539]
[1777217653815,52.84,78057.75,0.0,-0.98281,1e-05,2.84951]
[1777217658850,52.84,78059.6,0.0,-0.98278,1e-05,2.85378]
[1777217663885,52.85,78061.2,0.0,-0.98275,1e-05,2.85761]
[1777217669422,52.85,78062.3,0.0,-0.98273,1e-05,2.86055]
[1777217673955,52.86,78056.48,0.0,-0.98281,1e-05,2.84938]
[1777217679491,52.86,78057.37,0.0,-0.98279,1e-05,2.85204]
[1777217685031,52.87,78054.37,0.0,-0.98282,1e-05,2.8481]
[1777217690067,52.87,78051.78,0.0,-0.98284,1e-05,2.84466]
[1777217693088,52.87,78057.09,0.0,-0.98277,1e-05,2.85452]
[1777217694094,52.87,78059.15,0.0,-0.98274,1e-05,2.8583]
[1777217699631,52.88,78058.95,0.0,-0.98274,1e-05,2.85886]
[1777217705172,52.88,78060.93,0.0,-0.98271,1e-05,2.86342]
[1777217710207,52.89,78061.24,0.0,-0.9827,1e-05,2.86489]
[1777217713228,52.89,78067.29,0.0,-0.98262,1e-05,2.87602]
[1777217714235,52.89,78067.63,0.0,-0.98262,1e-05,2.87678]
[1777217717256,52.89,78073.5,0.0,-0.98254,1e-05,2.88756]
[1777217719774,52.89,78075.04,0.0,-0.98252,1e-05,2.89068]
[1777217725317,52.89,78074.37,0.0,-0.98252,1e-05,2.89015]
[1777217730348,52.9,78073.67,0.0,-0.98253,1e-05,2.88955]
[1777217735384,52.9,78072.53,0.0,-0.98255,1e-05,2.88609]
[1777217746460,52.91,78071.92,0.0,-0.98255,1e-05,2.88634]
[1777217752501,52.91,78071.83,0.0,-0.98254,1e-05,2.88687]
[1777217760055,52.91,78072.09,0.0,-0.98253,1e-05,2.88818]
[1777217770125,52.92,78073.25,0.0,-0.98251,1e-05,2.89122]
[1777217775665,52.92,78072.52,0.0,-0.98252,1e-05,2.89041]
[1777217783718,52.92,78072.25,0.0,-0.98252,1e-05,2.89067]
[1777217788756,52.92,78071.9,0.0,-0.98252,1e-05,2.8905]
[1777217793788,52.92,78067.61,0.0,-0.98258,1e-05,2.88135]
[1777217798825,52.93,78064.84,0.0,-0.98261,1e-05,2.87713]
[1777217803860,52.93,78068.35,0.0,-0.98256,1e-05,2.88374]
[1777217808895,52.93,78071.71,0.0,-0.98252,1e-05,2.89008]
[1777217813932,52.93,78072.84,0.0,-0.9825,1e-05,2.89246]
[1777217818966,52.93,78072.9,0.0,-0.9825,1e-05,2.89299]
[1777217824001,52.94,78072.24,0.0,-0.9825,1e-05,2.89231]
[1777217831051,52.94,78069.94,0.0,-0.98252,1e-05,2.889]
[1777217834072,52.94,78064.25,0.0,-0.98259,1e-05,2.87936]
[1777217839107,52.94,78063.06,0.0,-0.9826,1e-05,2.87789]
[1777217844142,52.94,78061.97,0.0,-0.98261,1e-05,2.87659]
[1777217850686,52.95,78059.93,0.0,-0.98263,1e-05,2.87374]
[1777217856225,52.95,78056.0,0.0,-0.98268,1e-05,2.86554]
[1777217861262,52.95,78054.65,0.0,-0.9827,1e-05,2.8638]
[1777217866296,52.96,78053.64,0.0,-0.9827,1e-05,2.86267]
[1777217871331,52.96,78052.8,0.0,-0.98271,1e-05,2.86183]
[1777217876366,52.96,78057.4,0.0,-0.98265,1e-05,2.87047]
[1777217881403,52.96,78058.11,0.0,-0.98264,1e-05,2.87226]
[1777217886439,52.96,78063.23,0.0,-0.98257,1e-05,2.88173]
[1777217892481,52.97,78064.79,0.0,-0.98255,1e-05,2.885]
[1777217901043,52.97,78065.38,0.0,-0.98254,1e-05,2.88677]
[1777217911113,52.97,78068.99,0.0,-0.9825,1e-05,2.89177]
[1777217918664,52.97,78070.04,0.0,-0.98248,1e-05,2.89409]
[1777217923698,52.98,78071.15,0.0,-0.98247,1e-05,2.89637]
[1777217928732,52.98,78071.49,0.0,-0.98246,1e-05,2.89728]
[1777217938800,52.98,78072.18,0.0,-0.98245,1e-05,2.8991]
[1777217948874,52.98,78073.08,0.0,-0.98243,1e-05,2.90124]
[1777217955922,52.98,78073.09,0.0,-0.98243,1e-05,2.90161]
[1777217961462,52.98,78072.53,0.0,-0.98244,1e-05,2.90091]
[1777217966996,52.99,78072.53,0.0,-0.98243,1e-05,2.90119]
[1777217972035,52.99,78071.92,0.0,-0.98245,1e-05,2.89826]
[1777217974048,52.99,78077.16,0.0,-0.98239,1e-05,2.90756]
[1777217979082,52.99,78079.73,0.0,-0.98235,1e-05,2.91221]
[1777217981096,52.99,78085.41,0.0,-0.98228,1e-05,2.92229]
[1777217986131,52.99,78084.31,0.0,-0.9823,1e-05,2.92038]
[1777217991672,52.99,78082.6,0.0,-0.98232,1e-05,2.9174]
[1777217997210,52.99,78079.5,0.0,-0.98236,1e-05,2.91201]
[1777218002245,52.99,78073.24,0.0,-0.98243,1e-05,2.90111]
[1777218003254,52.99,78071.49,0.0,-0.98245,1e-05,2.89807]
[1777218008287,52.99,78071.71,0.0,-0.98245,1e-05,2.89871]
[1777218013323,52.99,78071.08,0.0,-0.98245,1e-05,2.89785]
[1777218018365,52.99,78070.14,0.0,-0.98246,1e-05,2.89644]
[1777218023397,52.99,78070.09,0.0,-0.98246,1e-05,2.89659]
[1777218028428,52.99,78070.31,0.0,-0.98246,1e-05,2.89722]
[1777218033462,52.99,78070.62,0.0,-0.98247,1e-05,2.89591]
[1777218038497,53.0,78070.27,0.0,-0.98247,1e-05,2.89555]
[1777218043532,53.0,78066.79,0.0,-0.98251,1e-05,2.88972]
[1777218048567,53.0,78067.21,0.0,-0.9825,1e-05,2.89076]
[1777218053602,53.0,78067.89,0.0,-0.98249,1e-05,2.89226]
[1777218062176,53.0,78068.1,0.0,-0.98248,1e-05,2.89315]
[1777218067701,53.0,78069.1,0.0,-0.98247,1e-05,2.89519]
[1777218072736,53.0,78069.22,0.0,-0.98247,1e-05,2.89568]
[1777218078779,53.01,78069.18,0.0,-0.98246,1e-05,2.89594]
[1777218084822,53.01,78069.38,0.0,-0.98246,1e-05,2.89664]
[1777218089856,53.01,78067.63,0.0,-0.98248,1e-05,2.89387]
[1777218090863,53.01,78055.21,0.0,-0.98263,1e-05,2.87217]
[1777218092386,53.01,78052.52,0.0,-0.98267,1e-05,2.86562]
[1777218095897,53.01,78047.18,0.0,-0.98273,1e-05,2.85666]
[1777218100933,53.01,78046.22,0.0,-0.98274,1e-05,2.85564]
[1777218107983,53.02,78045.74,0.0,-0.98274,1e-05,2.85575]
[1777218113017,53.02,78048.55,0.0,-0.9827,1e-05,2.86129]
[1777218118051,53.02,78048.36,0.0,-0.9827,1e-05,2.86159]
[1777218123087,53.02,78046.84,0.0,-0.98271,1e-05,2.85956]
[1777218133157,53.03,78046.79,0.0,-0.9827,1e-05,2.86084]
[1777218139200,53.03,78046.78,0.0,-0.9827,1e-05,2.86155]
[1777218146249,53.04,78046.55,0.0,-0.9827,1e-05,2.86201]
[1777218151285,53.04,78046.59,0.0,-0.9827,1e-05,2.86062]
[1777218156319,53.04,78046.65,0.0,-0.9827,1e-05,2.86136]
[1777218162362,53.04,78047.04,0.0,-0.98269,1e-05,2.86279]
[1777218165383,53.05,78055.55,0.0,-0.98258,1e-05,2.878]
[1777218166390,53.05,78055.97,0.0,-0.98258,1e-05,2.87883]
[1777218172433,53.05,78059.37,0.0,-0.98253,1e-05,2.8853]
[1777218178475,53.05,78060.15,0.0,-0.98252,1e-05,2.88715]
[1777218185523,53.05,78062.4,0.0,-0.98249,1e-05,2.8916]
[1777218191566,53.05,78065.04,0.0,-0.98245,1e-05,2.89663]
[1777218196601,53.06,78066.66,0.0,-0.98243,1e-05,2.89977]
[1777218201635,53.06,78063.72,0.0,-0.98247,1e-05,2.89491]
[1777218206672,53.06,78063.87,0.0,-0.98246,1e-05,2.89547]
[1777218213232,53.06,78064.37,0.0,-0.98246,1e-05,2.89461]
[1777218223302,53.06,78064.66,0.0,-0.98246,1e-05,2.8957]
[1777218228825,53.06,78064.94,0.0,-0.98245,1e-05,2.89644]
[1777218233860,53.06,78066.08,0.0,-0.98244,1e-05,2.89866]
[1777218238895,53.06,78066.73,0.0,-0.98243,1e-05,2.9]
[1777218243930,53.06,78068.94,0.0,-0.9824,1e-05,2.90406]
[1777218246951,53.07,78063.93,0.0,-0.98246,1e-05,2.89537]
[1777218253513,53.07,78060.57,0.0,-0.9825,1e-05,2.88984]
[1777218259036,53.07,78060.37,0.0,-0.9825,1e-05,2.88976]
[1777218267091,53.07,78062.18,0.0,-0.98247,1e-05,2.89337]
[1777218273134,53.07,78063.68,0.0,-0.98246,1e-05,2.89424]
[1777218278171,53.07,78061.32,0.0,-0.98249,1e-05,2.89036]
[1777218283204,53.07,78057.35,0.0,-0.98254,1e-05,2.88369]
[1777218288240,53.07,78054.6,0.0,-0.98257,1e-05,2.87916]
[1777218293275,53.08,78052.04,0.0,-0.9826,1e-05,2.87496]
[1777218301332,53.08,78051.78,0.0,-0.9826,1e-05,2.875]
[1777218310395,53.08,78049.66,0.0,-0.98262,1e-05,2.87176]
[1777218318451,53.08,78047.96,0.0,-0.98264,1e-05,2.86919]
[1777218323486,53.08,78052.7,0.0,-0.98258,1e-05,2.87772]
[1777218330536,53.08,78053.11,0.0,-0.98257,1e-05,2.87879]
[1777218335571,53.08,78052.18,0.0,-0.98259,1e-05,2.87532]
[1777218336630,53.08,78039.86,0.0,-0.98274,1e-05,2.854]
[1777218337634,53.09,78038.83,0.0,-0.98275,1e-05,2.85233]
[1777218344145,53.09,78039.53,0.0,-0.98274,1e-05,2.85427]
[1777218349719,53.09,78039.94,0.0,-0.98273,1e-05,2.85572]
[1777218354754,53.09,78041.77,0.0,-0.9827,1e-05,2.85954]
[1777218360796,53.1,78043.0,0.0,-0.98268,1e-05,2.86245]
[1777218365832,53.1,78045.08,0.0,-0.98265,1e-05,2.86671]
[1777218370868,53.1,78046.33,0.0,-0.98263,1e-05,2.86954]
[1777218374359,53.1,78039.84,0.0,-0.98271,1e-05,2.85863]
[1777218375903,53.11,78038.64,0.0,-0.98272,1e-05,2.85683]
[1777218377918,53.11,78026.76,0.0,-0.98286,1e-05,2.83656]
[1777218378926,53.11,78028.04,0.0,-0.98284,1e-05,2.83896]
[1777218384430,53.11,78024.38,0.0,-0.98288,1e-05,2.83374]
[1777218390001,53.12,78023.28,0.0,-0.98289,1e-05,2.8328]
[1777218395049,53.12,78020.69,0.0,-0.98292,1e-05,2.82725]
[1777218402098,53.13,78020.41,0.0,-0.98292,1e-05,2.82816]
[1777218407133,53.13,78017.62,0.0,-0.98294,1e-05,2.82436]
[1777218412169,53.13,78016.48,0.0,-0.98295,1e-05,2.82342]
[1777218418218,53.14,78015.65,0.0,-0.98295,1e-05,2.82322]
[1777218419225,53.14,78021.0,0.0,-0.98288,1e-05,2.83264]
[1777218420232,53.14,78023.81,0.0,-0.98285,1e-05,2.83768]
[1777218425266,53.14,78025.26,0.0,-0.98283,1e-05,2.8411]
[1777218430301,53.15,78029.59,0.0,-0.98277,1e-05,2.8495]
[1777218439364,53.15,78032.7,0.0,-0.98272,1e-05,2.8564]
[1777218444400,53.16,78040.99,0.0,-0.98261,1e-05,2.87166]
[1777218445410,53.16,78048.09,0.0,-0.98253,1e-05,2.8842]
[1777218446414,53.16,78049.91,0.0,-0.9825,1e-05,2.88751]
[1777218452458,53.16,78047.09,0.0,-0.98254,1e-05,2.88122]
[1777218457492,53.16,78046.24,0.0,-0.98255,1e-05,2.88033]
[1777218462528,53.17,78044.66,0.0,-0.98257,1e-05,2.8781]
[1777218463534,53.17,78050.08,0.0,-0.9825,1e-05,2.88777]
[1777218475062,53.17,78053.09,0.0,-0.98246,1e-05,2.89381]
[1777218480654,53.17,78058.21,0.0,-0.98239,1e-05,2.90318]
[1777218485689,53.17,78057.7,0.0,-0.9824,1e-05,2.90256]
[1777218490724,53.17,78059.19,0.0,-0.98238,1e-05,2.90541]
[1777218495759,53.17,78056.49,0.0,-0.98241,1e-05,2.90087]
[1777218500794,53.17,78054.26,0.0,-0.98243,1e-05,2.89715]
[1777218508849,53.18,78053.61,0.0,-0.98244,1e-05,2.89632]
[1777218515343,53.18,78051.35,0.0,-0.98248,1e-05,2.89051]
[1777218525415,53.18,78051.93,0.0,-0.98247,1e-05,2.89193]
[1777218531007,53.18,78054.35,0.0,-0.98244,1e-05,2.89642]
[1777218540074,53.18,78056.39,0.0,-0.98241,1e-05,2.90037]
[1777218541075,53.18,78038.48,0.0,-0.98263,1e-05,2.86908]
[1777218542081,53.18,78032.39,0.0,-0.9827,1e-05,2.85859]
[1777218543089,53.18,78031.91,0.0,-0.9827,1e-05,2.85787]
[1777218548124,53.18,78031.9,0.0,-0.9827,1e-05,2.85845]
[1777218555625,53.19,78031.78,0.0,-0.98269,1e-05,2.85922]
[1777218558194,53.19,78037.78,0.0,-0.98262,1e-05,2.86989]
[1777218560209,53.19,78040.58,0.0,-0.98258,1e-05,2.87499]
[1777218565695,53.19,78040.33,0.0,-0.98258,1e-05,2.87515]
[1777218571286,53.19,78040.61,0.0,-0.98259,1e-05,2.87404]
[1777218574307,53.2,78034.1,0.0,-0.98267,1e-05,2.86299]
[1777218575765,53.2,78033.06,0.0,-0.98268,1e-05,2.86141]
[1777218579342,53.2,78025.22,0.0,-0.98277,1e-05,2.84817]
[1777218580348,53.2,78024.87,0.0,-0.98277,1e-05,2.8477]
[1777218585835,53.2,78026.42,0.0,-0.98275,1e-05,2.85124]
[1777218593443,53.21,78026.74,0.0,-0.98274,1e-05,2.85278]
[1777218599485,53.21,78029.6,0.0,-0.9827,1e-05,2.85857]
[1777218605527,53.21,78029.62,0.0,-0.98269,1e-05,2.85941]
[1777218608549,53.21,78034.71,0.0,-0.98263,1e-05,2.86867]
[1777218609555,53.22,78035.65,0.0,-0.98261,1e-05,2.87043]
[1777218614590,53.22,78035.59,0.0,-0.98261,1e-05,2.87088]
[1777218619626,53.22,78035.53,0.0,-0.98261,1e-05,2.87132]
[1777218624661,53.22,78035.19,0.0,-0.98261,1e-05,2.87126]
[1777218630703,53.22,78036.36,0.0,-0.98259,1e-05,2.8739]
[1777218633724,53.23,78043.92,0.0,-0.98251,1e-05,2.88529]
[1777218634731,53.23,78043.89,0.0,-0.98251,1e-05,2.88532]
[1777218639766,53.23,78044.27,0.0,-0.9825,1e-05,2.88642]
[1777218644800,53.23,78044.35,0.0,-0.9825,1e-05,2.88693]
[1777218649839,53.23,78047.67,0.0,-0.98245,1e-05,2.89306]
[1777218654870,53.23,78047.94,0.0,-0.98245,1e-05,2.89382]
[1777218659906,53.23,78047.06,0.0,-0.98246,1e-05,2.89256]
[1777218664941,53.23,78047.49,0.0,-0.98245,1e-05,2.89359]
[1777218670982,53.24,78047.66,0.0,-0.98244,1e-05,2.89417]
[1777218676017,53.24,78051.69,0.0,-0.98239,1e-05,2.90145]
[1777218681055,53.24,78055.64,0.0,-0.98234,1e-05,2.90854]
[1777218686537,53.24,78060.65,0.0,-0.98228,1e-05,2.9175]
[1777218692132,53.24,78061.21,0.0,-0.98229,1e-05,2.91652]
[1777218697167,53.24,78062.61,0.0,-0.98227,1e-05,2.91911]
[1777218702201,53.24,78065.47,0.0,-0.98223,1e-05,2.92424]
[1777218707239,53.24,78067.61,0.0,-0.98221,1e-05,2.92808]
[1777218714286,53.24,78068.0,0.0,-0.9822,1e-05,2.92879]
[1777218719322,53.24,78066.55,0.0,-0.98222,1e-05,2.92625]
[1777218724356,53.24,78067.55,0.0,-0.98221,1e-05,2.92804]
[1777218732413,53.24,78068.99,0.0,-0.98219,1e-05,2.93058]
[1777218738455,53.24,78068.92,0.0,-0.98219,1e-05,2.93042]
[1777218742483,53.24,78061.34,0.0,-0.98228,1e-05,2.91702]
[1777218743490,53.24,78059.72,0.0,-0.9823,1e-05,2.91419]
[1777218748525,53.24,78059.03,0.0,-0.98231,1e-05,2.91311]
[1777218754569,53.24,78059.95,0.0,-0.98231,1e-05,2.91281]
[1777218759602,53.24,78061.96,0.0,-0.98228,1e-05,2.91653]
[1777218765644,53.24,78062.28,0.0,-0.98228,1e-05,2.91735]
[1777218770678,53.24,78059.83,0.0,-0.98231,1e-05,2.91325]
[1777218775713,53.24,78057.11,0.0,-0.98234,1e-05,2.90874]
[1777218780748,53.24,78055.35,0.0,-0.98236,1e-05,2.90595]
[1777218785784,53.25,78051.98,0.0,-0.9824,1e-05,2.90037]
[1777218794846,53.25,78053.76,0.0,-0.98237,1e-05,2.90407]
[1777218799882,53.25,78051.14,0.0,-0.9824,1e-05,2.89981]
[1777218804917,53.25,78050.66,0.0,-0.9824,1e-05,2.89923]
[1777218810964,53.25,78051.07,0.0,-0.9824,1e-05,2.90022]
[1777218815997,53.25,78049.09,0.0,-0.98243,1e-05,2.89488]
[1777218821030,53.25,78048.85,0.0,-0.98243,1e-05,2.89469]
[1777218827522,53.26,78048.76,0.0,-0.98243,1e-05,2.89479]
[1777218834122,53.26,78048.76,0.0,-0.98243,1e-05,2.89507]
[1777218841171,53.26,78046.94,0.0,-0.98245,1e-05,2.89216]
[1777218846205,53.26,78047.88,0.0,-0.98244,1e-05,2.89401]
[1777218852247,53.26,78047.7,0.0,-0.98244,1e-05,2.89391]
[1777218857733,53.26,78046.27,0.0,-0.98245,1e-05,2.89159]
[1777218863324,53.26,78045.6,0.0,-0.98246,1e-05,2.89064]
[1777218875411,53.26,78046.79,0.0,-0.98246,1e-05,2.89104]
[1777218881454,53.26,78045.77,0.0,-0.98247,1e-05,2.88947]
[1777218886488,53.26,78047.21,0.0,-0.98245,1e-05,2.89217]
[1777218891524,53.26,78046.94,0.0,-0.98245,1e-05,2.89186]
[1777218896558,53.27,78045.61,0.0,-0.98247,1e-05,2.88969]
[1777218901594,53.27,78046.25,0.0,-0.98246,1e-05,2.89097]
[1777218908084,53.27,78046.22,0.0,-0.98246,1e-05,2.89111]
[1777218913677,53.27,78046.34,0.0,-0.98245,1e-05,2.89143]
[1777218918712,53.27,78045.52,0.0,-0.98246,1e-05,2.89011]
[1777218925762,53.27,78045.82,0.0,-0.98246,1e-05,2.89077]
[1777218930796,53.27,78046.91,0.0,-0.98244,1e-05,2.89276]
[1777218935831,53.27,78046.4,0.0,-0.98246,1e-05,2.88987]
[1777218940868,53.27,78046.36,0.0,-0.98246,1e-05,2.88989]
[1777218945902,53.27,78046.27,0.0,-0.98246,1e-05,2.8898]
[1777218951945,53.27,78046.06,0.0,-0.98246,1e-05,2.8895]
[1777218956980,53.27,78045.33,0.0,-0.98247,1e-05,2.88828]
[1777218962014,53.27,78046.88,0.0,-0.98245,1e-05,2.89105]
[1777218967051,53.27,78049.14,0.0,-0.98243,1e-05,2.8951]
[1777218974099,53.27,78051.06,0.0,-0.9824,1e-05,2.89855]
[1777218979134,53.27,78053.34,0.0,-0.98237,1e-05,2.90262]
[1777218984169,53.27,78054.2,0.0,-0.98236,1e-05,2.9042]
[1777218989203,53.27,78055.76,0.0,-0.98234,1e-05,2.907]
[1777218991218,53.27,78050.49,0.0,-0.98242,1e-05,2.89569]
[1777218992225,53.27,78049.52,0.0,-0.98243,1e-05,2.89402]
[1777218995245,53.27,78043.26,0.0,-0.98251,1e-05,2.88319]
[1777218996252,53.27,78041.78,0.0,-0.98252,1e-05,2.88067]
[1777219001287,53.27,78041.6,0.0,-0.98252,1e-05,2.88072]
[1777219006323,53.28,78042.78,0.0,-0.98251,1e-05,2.88317]
[1777219011358,53.28,78038.53,0.0,-0.98255,1e-05,2.87621]
[1777219018854,53.28,78039.46,0.0,-0.98254,1e-05,2.87857]
[1777219028927,53.29,78040.35,0.0,-0.98252,1e-05,2.88124]
[1777219035526,53.29,78041.83,0.0,-0.9825,1e-05,2.88462]
[1777219037540,53.29,78050.34,0.0,-0.98239,1e-05,2.89975]
[1777219038997,53.29,78055.94,0.0,-0.98232,1e-05,2.90968]
[1777219041567,53.29,78056.56,0.0,-0.98231,1e-05,2.91102]
[1777219046604,53.29,78057.76,0.0,-0.98229,1e-05,2.91352]
[1777219051638,53.29,78058.25,0.0,-0.9823,1e-05,2.91265]
[1777219059139,53.3,78058.96,0.0,-0.98229,1e-05,2.91441]
[1777219064731,53.3,78058.17,0.0,-0.98229,1e-05,2.9133]
[1777219069766,53.3,78057.75,0.0,-0.9823,1e-05,2.91283]
[1777219074802,53.3,78057.26,0.0,-0.9823,1e-05,2.91222]
[1777219079836,53.3,78055.28,0.0,-0.98232,1e-05,2.90898]
[1777219084892,53.3,78051.28,0.0,-0.98237,1e-05,2.90221]
[1777219089927,53.3,78052.4,0.0,-0.98235,1e-05,2.90447]
[1777219095970,53.3,78052.62,0.0,-0.98235,1e-05,2.90521]
[1777219101006,53.3,78053.53,0.0,-0.98234,1e-05,2.9071]
[1777219106039,53.31,78053.07,0.0,-0.98234,1e-05,2.90659]
[1777219111074,53.31,78053.83,0.0,-0.98234,1e-05,2.90613]
[1777219117116,53.31,78053.52,0.0,-0.98234,1e-05,2.90596]
[1777219122152,53.31,78053.51,0.0,-0.98234,1e-05,2.90626]
[1777219123160,53.31,78058.63,0.0,-0.98228,1e-05,2.91533]
[1777219126180,53.31,78059.64,0.0,-0.98226,1e-05,2.91726]
[1777219130208,53.31,78055.32,0.0,-0.98231,1e-05,2.90987]
[1777219135243,53.31,78054.66,0.0,-0.98232,1e-05,2.90908]
[1777219143299,53.32,78053.83,0.0,-0.98233,1e-05,2.90814]
[1777219148334,53.32,78057.28,0.0,-0.98228,1e-05,2.91452]
[1777219154376,53.32,78055.53,0.0,-0.9823,1e-05,2.91178]
[1777219159412,53.32,78055.45,0.0,-0.9823,1e-05,2.91193]
[1777219164446,53.32,78054.97,0.0,-0.9823,1e-05,2.91137]
[1777219168474,53.32,78061.01,0.0,-0.98223,1e-05,2.92223]
[1777219175524,53.32,78061.65,0.0,-0.98223,1e-05,2.92154]
[1777219181564,53.32,78064.54,0.0,-0.98219,1e-05,2.92684]
[1777219190057,53.32,78064.23,0.0,-0.98219,1e-05,2.92652]
[1777219195663,53.32,78064.55,0.0,-0.98219,1e-05,2.92724]
[1777219200701,53.33,78064.14,0.0,-0.98219,1e-05,2.92663]
[1777219202716,53.33,78069.67,0.0,-0.98213,1e-05,2.93644]
[1777219204730,53.33,78072.57,0.0,-0.98209,1e-05,2.94158]
[1777219207751,53.33,78080.61,0.0,-0.98199,1e-05,2.95585]
[1777219208759,53.33,78082.6,0.0,-0.98197,1e-05,2.95936]
[1777219212785,53.32,78076.84,0.0,-0.98204,1e-05,2.949]
[1777219214800,53.32,78071.44,0.0,-0.9821,1e-05,2.9394]
[1777219216814,53.32,78064.15,0.0,-0.98219,1e-05,2.92651]
[1777219218828,53.32,78061.94,0.0,-0.98222,1e-05,2.92266]
[1777219223863,53.33,78057.68,0.0,-0.98227,1e-05,2.91531]
[1777219226884,53.33,78048.89,0.0,-0.98238,1e-05,2.89997]
[1777219227891,53.33,78046.2,0.0,-0.98241,1e-05,2.89531]
[1777219235947,53.33,78046.64,0.0,-0.98242,1e-05,2.89451]
[1777219240409,53.33,78036.29,0.0,-0.98254,1e-05,2.87679]
[1777219246017,53.33,78035.46,0.0,-0.98255,1e-05,2.87587]
[1777219251055,53.33,78033.18,0.0,-0.98257,1e-05,2.8724]
[1777219256088,53.34,78031.8,0.0,-0.98258,1e-05,2.87052]
[1777219261124,53.34,78029.69,0.0,-0.9826,1e-05,2.86738]
[1777219264144,53.34,78034.93,0.0,-0.98254,1e-05,2.8768]
[1777219270619,53.34,78033.12,0.0,-0.98256,1e-05,2.87433]
[1777219276228,53.34,78033.12,0.0,-0.98255,1e-05,2.87484]
[1777219281263,53.35,78028.89,0.0,-0.9826,1e-05,2.86803]
[1777219285291,53.35,78022.43,0.0,-0.98267,1e-05,2.85727]
[1777219287305,53.35,78022.32,0.0,-0.98267,1e-05,2.85734]
[1777219292343,53.35,78024.97,0.0,-0.98265,1e-05,2.86051]
[1777219293349,53.35,78031.32,0.0,-0.98257,1e-05,2.87167]
[1777219294356,53.35,78030.95,0.0,-0.98257,1e-05,2.87115]
[1777219299391,53.36,78028.78,0.0,-0.9826,1e-05,2.86805]
[1777219304429,53.36,78025.64,0.0,-0.98263,1e-05,2.86318]
[1777219309462,53.36,78023.72,0.0,-0.98265,1e-05,2.86044]
[1777219315504,53.36,78023.12,0.0,-0.98265,1e-05,2.8601]
[1777219320539,53.37,78020.98,0.0,-0.98267,1e-05,2.85697]
[1777219325575,53.37,78018.7,0.0,-0.9827,1e-05,2.85363]
[1777219330608,53.37,78017.76,0.0,-0.9827,1e-05,2.85265]
[1777219335643,53.37,78018.36,0.0,-0.98269,1e-05,2.85437]
[1777219340679,53.38,78017.2,0.0,-0.9827,1e-05,2.85305]
[1777219345714,53.38,78019.48,0.0,-0.98267,1e-05,2.85771]
[1777219351181,53.38,78021.32,0.0,-0.98265,1e-05,2.85951]
[1777219357798,53.39,78023.07,0.0,-0.98262,1e-05,2.86346]
[1777219366863,53.39,78025.38,0.0,-0.98259,1e-05,2.86861]
[1777219371897,53.39,78027.01,0.0,-0.98256,1e-05,2.87207]
[1777219376933,53.4,78027.94,0.0,-0.98255,1e-05,2.8743]
[1777219382974,53.4,78028.69,0.0,-0.98253,1e-05,2.87633]
[1777219388011,53.4,78030.52,0.0,-0.98251,1e-05,2.8801]
[1777219395059,53.4,78030.25,0.0,-0.98251,1e-05,2.88044]
[1777219401531,53.41,78031.69,0.0,-0.98248,1e-05,2.88373]
[1777219407142,53.41,78030.98,0.0,-0.98249,1e-05,2.88304]
[1777219413184,53.41,78031.35,0.0,-0.98249,1e-05,2.88225]
[1777219417213,53.41,78033.9,0.0,-0.98246,1e-05,2.88711]
[1777219422247,53.42,78034.8,0.0,-0.98244,1e-05,2.88916]
[1777219427283,53.42,78035.65,0.0,-0.98243,1e-05,2.89109]
[1777219432319,53.42,78034.84,0.0,-0.98244,1e-05,2.8901]
[1777219439368,53.42,78034.63,0.0,-0.98243,1e-05,2.89033]
[1777219445410,53.42,78033.03,0.0,-0.98245,1e-05,2.88803]
[1777219450444,53.43,78029.95,0.0,-0.98248,1e-05,2.88309]
[1777219455481,53.43,78027.53,0.0,-0.98251,1e-05,2.87933]
[1777219461522,53.43,78027.02,0.0,-0.98251,1e-05,2.87899]
[1777219466561,53.43,78023.49,0.0,-0.98255,1e-05,2.87341]
[1777219471592,53.43,78024.38,0.0,-0.98255,1e-05,2.87335]
[1777219476626,53.44,78028.57,0.0,-0.9825,1e-05,2.8811]
[1777219481662,53.44,78030.49,0.0,-0.98247,1e-05,2.88485]
[1777219483676,53.44,78040.88,0.0,-0.98234,1e-05,2.90317]
[1777219484683,53.44,78042.78,0.0,-0.98232,1e-05,2.90655]
[1777219489718,53.44,78039.89,0.0,-0.98235,1e-05,2.9017]
[1777219494755,53.44,78045.06,0.0,-0.98229,1e-05,2.91099]
[1777219496767,53.44,78054.87,0.0,-0.98217,1e-05,2.92832]
[1777219497774,53.44,78054.08,0.0,-0.98218,1e-05,2.92692]
[1777219502812,53.44,78053.12,0.0,-0.98219,1e-05,2.92521]
[1777219506836,53.44,78059.65,0.0,-0.98211,1e-05,2.93667]
[1777219512306,53.44,78058.3,0.0,-0.98213,1e-05,2.93411]
[1777219517913,53.44,78058.3,0.0,-0.98213,1e-05,2.93389]
[1777219522949,53.44,78060.05,0.0,-0.98211,1e-05,2.93676]
[1777219527984,53.44,78059.83,0.0,-0.98211,1e-05,2.93611]
[1777219534026,53.44,78061.76,0.0,-0.9821,1e-05,2.93708]
[1777219539062,53.43,78064.18,0.0,-0.98207,1e-05,2.94108]
[1777219544097,53.43,78064.56,0.0,-0.98207,1e-05,2.94146]
[1777219547118,53.43,78069.7,0.0,-0.98201,1e-05,2.95038]
[1777219552587,53.43,78072.58,0.0,-0.98198,1e-05,2.95514]
[1777219559202,53.43,78072.2,0.0,-0.98198,1e-05,2.95394]
[1777219566253,53.43,78069.79,0.0,-0.98202,1e-05,2.94916]
[1777219572727,53.42,78067.32,0.0,-0.98205,1e-05,2.94429]
[1777219578334,53.42,78065.4,0.0,-0.98208,1e-05,2.94057]
[1777219584377,53.42,78065.52,0.0,-0.98208,1e-05,2.9404]
[1777219589411,53.42,78065.25,0.0,-0.98209,1e-05,2.93961]
[1777219596461,53.42,78065.14,0.0,-0.9821,1e-05,2.93688]
[1777219601495,53.42,78065.31,0.0,-0.9821,1e-05,2.93689]
[1777219608548,53.42,78064.95,0.0,-0.98211,1e-05,2.93586]
[1777219612577,53.42,78036.82,0.0,-0.98246,1e-05,2.88624]
[1777219613583,53.42,78030.23,0.0,-0.98254,1e-05,2.87475]
[1777219614591,53.42,78029.96,0.0,-0.98254,1e-05,2.87433]
[1777219619625,53.42,78032.3,0.0,-0.98251,1e-05,2.87865]
[1777219624665,53.42,78033.88,0.0,-0.98249,1e-05,2.88166]
[1777219629698,53.42,78033.24,0.0,-0.98249,1e-05,2.88082]
[1777219634733,53.42,78031.27,0.0,-0.98251,1e-05,2.87774]
[1777219639768,53.42,78032.34,0.0,-0.9825,1e-05,2.87984]
[1777219644805,53.42,78030.34,0.0,-0.98252,1e-05,2.87674]
[1777219649837,53.42,78029.87,0.0,-0.98252,1e-05,2.87625]
[1777219654873,53.43,78030.01,0.0,-0.98253,1e-05,2.87474]
[1777219659908,53.43,78029.92,0.0,-0.98253,1e-05,2.87494]
[1777219667965,53.43,78032.79,0.0,-0.98249,1e-05,2.88053]
[1777219673001,53.43,78037.07,0.0,-0.98244,1e-05,2.88835]
[1777219678035,53.43,78037.59,0.0,-0.98243,1e-05,2.8896]
[1777219683517,53.43,78039.29,0.0,-0.98241,1e-05,2.8929]
[1777219689116,53.44,78039.37,0.0,-0.9824,1e-05,2.89343]
[1777219696166,53.44,78038.99,0.0,-0.9824,1e-05,2.89323]
[1777219701201,53.44,78033.76,0.0,-0.98246,1e-05,2.88444]
[1777219702208,53.44,78027.29,0.0,-0.98254,1e-05,2.87325]
[1777219703657,53.44,78028.95,0.0,-0.98252,1e-05,2.87624]
[1777219709257,53.44,78028.27,0.0,-0.98253,1e-05,2.87563]
[1777219711273,53.44,78034.61,0.0,-0.98246,1e-05,2.88476]
[1777219716308,53.44,78033.7,0.0,-0.98247,1e-05,2.88352]
[1777219721342,53.44,78030.35,0.0,-0.98251,1e-05,2.87802]
[1777219726377,53.45,78030.48,0.0,-0.9825,1e-05,2.8786]
[1777219732420,53.45,78028.64,0.0,-0.98252,1e-05,2.87579]
[1777219737455,53.45,78028.31,0.0,-0.98252,1e-05,2.87554]
[1777219742492,53.45,78033.17,0.0,-0.98246,1e-05,2.8843]
[1777219745511,53.45,78034.15,0.0,-0.98245,1e-05,2.88614]
[1777219750546,53.45,78034.86,0.0,-0.98244,1e-05,2.88757]
[1777219754010,53.45,78040.42,0.0,-0.98237,1e-05,2.89741]
[1777219761622,53.45,78042.67,0.0,-0.98234,1e-05,2.90149]
[1777219764079,53.45,78047.77,0.0,-0.98228,1e-05,2.91049]
[1777219769680,53.45,78050.73,0.0,-0.98224,1e-05,2.91575]
[1777219774714,53.45,78054.72,0.0,-0.98221,1e-05,2.92071]
[1777219781764,53.45,78057.13,0.0,-0.98218,1e-05,2.92504]
[1777219786799,53.45,78054.71,0.0,-0.98221,1e-05,2.92084]
[1777219791834,53.45,78051.72,0.0,-0.98224,1e-05,2.91568]
[1777219796869,53.45,78053.13,0.0,-0.98222,1e-05,2.91826]
[1777219801904,53.46,78055.18,0.0,-0.9822,1e-05,2.92199]
[1777219806939,53.46,78057.08,0.0,-0.98217,1e-05,2.92543]
[1777219811975,53.46,78058.4,0.0,-0.98216,1e-05,2.92783]
[1777219817008,53.46,78063.16,0.0,-0.9821,1e-05,2.93629]
[1777219822044,53.46,78062.91,0.0,-0.9821,1e-05,2.93587]
[1777219831106,53.46,78063.14,0.0,-0.98211,1e-05,2.93417]
[1777219836143,53.46,78064.96,0.0,-0.98209,1e-05,2.93737]
[1777219842184,53.46,78064.53,0.0,-0.98209,1e-05,2.93657]
[1777219847221,53.46,78064.36,0.0,-0.9821,1e-05,2.93622]
[1777219852257,53.46,78064.43,0.0,-0.98209,1e-05,2.93629]
[1777219857293,53.46,78064.46,0.0,-0.9821,1e-05,2.93629]
[1777219864784,53.46,78062.17,0.0,-0.98212,1e-05,2.93216]
[1777219873405,53.46,78058.68,0.0,-0.98217,1e-05,2.92596]
[1777219878441,53.46,78056.32,0.0,-0.9822,1e-05,2.9218]
[1777219883475,53.45,78055.69,0.0,-0.9822,1e-05,2.92067]
[1777219888511,53.45,78055.53,0.0,-0.98221,1e-05,2.92036]
[1777219894996,53.45,78054.53,0.0,-0.98223,1e-05,2.91645]
[1777219900595,53.45,78054.69,0.0,-0.98223,1e-05,2.9167]
[1777219905629,53.45,78053.9,0.0,-0.98224,1e-05,2.91526]
[1777219915146,53.45,78053.94,0.0,-0.98224,1e-05,2.91523]
[1777219920734,53.45,78053.27,0.0,-0.98225,1e-05,2.914]
[1777219927783,53.45,78050.31,0.0,-0.98228,1e-05,2.9088]
[1777219932818,53.45,78050.15,0.0,-0.98229,1e-05,2.90855]
[1777219937853,53.45,78051.28,0.0,-0.98227,1e-05,2.91058]
[1777219942889,53.45,78054.25,0.0,-0.98224,1e-05,2.91585]
[1777219949939,53.45,78055.99,0.0,-0.98221,1e-05,2.91898]
[1777219955981,53.45,78057.46,0.0,-0.98221,1e-05,2.91955]
[1777219961017,53.46,78058.78,0.0,-0.98219,1e-05,2.92196]
[1777219971086,53.46,78058.88,0.0,-0.98219,1e-05,2.92232]
[1777219976122,53.46,78052.32,0.0,-0.98227,1e-05,2.91092]
[1777219981157,53.46,78051.02,0.0,-0.98228,1e-05,2.90877]
[1777219991228,53.46,78050.4,0.0,-0.98229,1e-05,2.90794]
[1777219992234,53.46,78033.37,0.0,-0.9825,1e-05,2.87822]
[1777219993243,53.46,78025.84,0.0,-0.98259,1e-05,2.8652]
[1777219994250,53.46,78024.83,0.0,-0.9826,1e-05,2.86354]
[1777219999284,53.46,78026.08,0.0,-0.98258,1e-05,2.86615]
[1777220004320,53.46,78028.16,0.0,-0.98255,1e-05,2.87018]
[1777220008347,53.46,78033.88,0.0,-0.98248,1e-05,2.88043]
[1777220009354,53.46,78034.79,0.0,-0.98247,1e-05,2.88207]
[1777220014392,53.47,78034.15,0.0,-0.98249,1e-05,2.87914]
[1777220019424,53.47,78033.24,0.0,-0.9825,1e-05,2.87783]
[1777220024459,53.47,78032.59,0.0,-0.9825,1e-05,2.87696]
[1777220029494,53.47,78029.86,0.0,-0.98253,1e-05,2.87248]
[1777220034528,53.47,78030.18,0.0,-0.98253,1e-05,2.87332]
[1777220038556,53.47,78026.76,0.0,-0.98257,1e-05,2.86764]
[1777220043592,53.47,78024.91,0.0,-0.98259,1e-05,2.86482]
[1777220049641,53.47,78026.52,0.0,-0.98256,1e-05,2.86809]
[1777220054676,53.48,78027.14,0.0,-0.98255,1e-05,2.86957]
[1777220059710,53.48,78027.95,0.0,-0.98254,1e-05,2.87137]
[1777220064745,53.48,78029.4,0.0,-0.98252,1e-05,2.8743]
[1777220069781,53.48,78030.33,0.0,-0.98251,1e-05,2.87635]
[1777220074816,53.48,78030.26,0.0,-0.98252,1e-05,2.8746]
[1777220079857,53.48,78029.82,0.0,-0.98252,1e-05,2.87431]
[1777220084892,53.49,78027.45,0.0,-0.98254,1e-05,2.87068]
[1777220089926,53.49,78027.27,0.0,-0.98254,1e-05,2.87088]
[1777220096407,53.49,78029.34,0.0,-0.98251,1e-05,2.87519]
[1777220102012,53.49,78030.33,0.0,-0.9825,1e-05,2.8774]
[1777220116109,53.5,78033.02,0.0,-0.98245,1e-05,2.88333]
[1777220126176,53.5,78034.35,0.0,-0.98243,1e-05,2.8865]
[1777220133228,53.5,78036.18,0.0,-0.98242,1e-05,2.88818]
[1777220139269,53.51,78038.94,0.0,-0.98238,1e-05,2.89355]
[1777220144304,53.51,78038.22,0.0,-0.98239,1e-05,2.89271]
[1777220149339,53.51,78038.38,0.0,-0.98238,1e-05,2.8934]
[1777220155382,53.51,78040.81,0.0,-0.98235,1e-05,2.89809]
[1777220160416,53.51,78039.96,0.0,-0.98236,1e-05,2.89697]
[1777220165452,53.51,78043.71,0.0,-0.98231,1e-05,2.90383]
[1777220170490,53.52,78043.44,0.0,-0.98231,1e-05,2.9036]
[1777220175523,53.52,78042.04,0.0,-0.98232,1e-05,2.90138]
[1777220176530,53.52,78036.71,0.0,-0.98239,1e-05,2.8921]
[1777220177537,53.52,78035.15,0.0,-0.98241,1e-05,2.88944]
[1777220184585,53.52,78034.77,0.0,-0.98241,1e-05,2.88924]
[1777220189621,53.52,78035.04,0.0,-0.9824,1e-05,2.89004]
[1777220195663,53.52,78035.2,0.0,-0.98241,1e-05,2.8886]
[1777220200697,53.52,78035.35,0.0,-0.98241,1e-05,2.88918]
[1777220207183,53.52,78036.01,0.0,-0.9824,1e-05,2.89073]
[1777220213790,53.53,78036.49,0.0,-0.98239,1e-05,2.89202]
[1777220219831,53.53,78038.04,0.0,-0.98237,1e-05,2.8951]
[1777220224867,53.53,78038.68,0.0,-0.98236,1e-05,2.89652]
[1777220229902,53.53,78042.2,0.0,-0.98231,1e-05,2.90296]
[1777220237394,53.53,78041.7,0.0,-0.98231,1e-05,2.90244]
[1777220244000,53.53,78041.7,0.0,-0.98231,1e-05,2.90269]
[1777220252059,53.53,78037.81,0.0,-0.98237,1e-05,2.89406]
[1777220257533,53.53,78029.97,0.0,-0.98246,1e-05,2.88057]
[1777220260115,53.54,78028.73,0.0,-0.98248,1e-05,2.87851]
[1777220265150,53.54,78028.44,0.0,-0.98248,1e-05,2.87826]
[1777220270184,53.54,78028.18,0.0,-0.98248,1e-05,2.87806]
[1777220275220,53.54,78028.71,0.0,-0.98247,1e-05,2.87923]
[1777220280258,53.54,78029.35,0.0,-0.98246,1e-05,2.88057]
[1777220285290,53.54,78029.89,0.0,-0.98246,1e-05,2.88173]
[1777220290326,53.54,78031.61,0.0,-0.98243,1e-05,2.88493]
[1777220295362,53.54,78032.44,0.0,-0.98242,1e-05,2.88655]
[1777220300397,53.54,78034.2,0.0,-0.9824,1e-05,2.88978]
[1777220305431,53.54,78034.19,0.0,-0.9824,1e-05,2.88989]
[1777220311474,53.54,78033.68,0.0,-0.98242,1e-05,2.8871]
[1777220316508,53.54,78033.36,0.0,-0.98242,1e-05,2.88669]
[1777220321544,53.54,78033.41,0.0,-0.98242,1e-05,2.88693]
[1777220328593,53.55,78035.02,0.0,-0.9824,1e-05,2.88994]
[1777220333629,53.55,78036.13,0.0,-0.98238,1e-05,2.89201]
[1777220339671,53.55,78039.56,0.0,-0.98234,1e-05,2.89813]
[1777220345712,53.55,78038.72,0.0,-0.98235,1e-05,2.89676]
[1777220350748,53.55,78037.53,0.0,-0.98236,1e-05,2.89477]
[1777220356790,53.55,78036.62,0.0,-0.98237,1e-05,2.89329]
[1777220361825,53.55,78036.05,0.0,-0.98238,1e-05,2.89238]
[1777220368304,53.55,78034.75,0.0,-0.98239,1e-05,2.89022]
[1777220373908,53.55,78033.2,0.0,-0.98242,1e-05,2.88555]
[1777220378945,53.55,78033.03,0.0,-0.98243,1e-05,2.88537]
[1777220383980,53.55,78032.61,0.0,-0.98243,1e-05,2.88476]
[1777220391031,53.55,78032.64,0.0,-0.98243,1e-05,2.88497]
[1777220398514,53.55,78036.19,0.0,-0.98238,1e-05,2.89127]
[1777220405129,53.55,78036.59,0.0,-0.98238,1e-05,2.89206]
[1777220410165,53.55,78037.25,0.0,-0.98237,1e-05,2.8933]
[1777220418657,53.55,78037.29,0.0,-0.98237,1e-05,2.89352]
[1777220426277,53.55,78037.79,0.0,-0.98236,1e-05,2.89452]
[1777220435341,53.55,78037.85,0.0,-0.98237,1e-05,2.89271]
[1777220445411,53.55,78035.42,0.0,-0.9824,1e-05,2.8887]
[1777220450446,53.56,78034.24,0.0,-0.98241,1e-05,2.88677]
[1777220455480,53.56,78032.52,0.0,-0.98243,1e-05,2.8839]
[1777220460515,53.56,78031.97,0.0,-0.98244,1e-05,2.88308]
[1777220466557,53.56,78030.84,0.0,-0.98245,1e-05,2.8813]
[1777220473608,53.56,78031.63,0.0,-0.98244,1e-05,2.8829]
[1777220478643,53.56,78031.42,0.0,-0.98244,1e-05,2.88267]
[1777220483678,53.56,78031.55,0.0,-0.98244,1e-05,2.88306]
[1777220488718,53.56,78029.61,0.0,-0.98246,1e-05,2.87982]
[1777220494761,53.56,78028.51,0.0,-0.98249,1e-05,2.87603]
[1777220499796,53.56,78025.55,0.0,-0.98252,1e-05,2.87113]
[1777220504831,53.56,78028.52,0.0,-0.98248,1e-05,2.87655]
[1777220509866,53.56,78028.48,0.0,-0.98248,1e-05,2.87672]
[1777220514902,53.56,78029.21,0.0,-0.98247,1e-05,2.87825]
[1777220519936,53.57,78033.74,0.0,-0.98241,1e-05,2.8864]
[1777220524971,53.57,78036.01,0.0,-0.98238,1e-05,2.89055]
[1777220530010,53.57,78039.89,0.0,-0.98234,1e-05,2.89747]
[1777220535041,53.57,78040.12,0.0,-0.98233,1e-05,2.89798]
[1777220540077,53.57,78036.71,0.0,-0.98237,1e-05,2.89212]
[1777220545110,53.57,78035.81,0.0,-0.98238,1e-05,2.89066]
[1777220551153,53.57,78035.02,0.0,-0.9824,1e-05,2.88731]
[1777220556188,53.57,78034.45,0.0,-0.98241,1e-05,2.88645]
[1777220561223,53.57,78032.31,0.0,-0.98244,1e-05,2.8829]
[1777220567265,53.57,78032.65,0.0,-0.98243,1e-05,2.88372]
[1777220572302,53.57,78033.74,0.0,-0.98241,1e-05,2.88582]
[1777220579784,53.57,78033.24,0.0,-0.98242,1e-05,2.88525]
[1777220587405,53.57,78034.62,0.0,-0.9824,1e-05,2.8879]
[1777220594454,53.58,78034.07,0.0,-0.98241,1e-05,2.88718]
[1777220599923,53.58,78033.65,0.0,-0.98241,1e-05,2.88667]
[1777220606536,53.58,78033.65,0.0,-0.98241,1e-05,2.88688]
[1777220612580,53.58,78034.36,0.0,-0.98241,1e-05,2.88625]
[1777220620063,53.58,78034.28,0.0,-0.98241,1e-05,2.88642]
[1777220626678,53.58,78031.5,0.0,-0.98244,1e-05,2.88182]
[1777220631713,53.58,78031.87,0.0,-0.98243,1e-05,2.88265]
[1777220636749,53.58,78030.27,0.0,-0.98245,1e-05,2.88006]
[1777220642791,53.58,78029.99,0.0,-0.98245,1e-05,2.8798]
[1777220650276,53.58,78031.1,0.0,-0.98244,1e-05,2.88203]
[1777220658902,53.59,78032.47,0.0,-0.98242,1e-05,2.88474]
[1777220663938,53.59,78034.26,0.0,-0.9824,1e-05,2.88804]
[1777220669980,53.59,78035.29,0.0,-0.98238,1e-05,2.89005]
[1777220679043,53.59,78036.53,0.0,-0.98238,1e-05,2.89048]
[1777220681059,53.59,78041.93,0.0,-0.98231,1e-05,2.89999]
[1777220683071,53.59,78042.43,0.0,-0.9823,1e-05,2.90092]
[1777220688106,53.59,78042.78,0.0,-0.9823,1e-05,2.90165]
[1777220693140,53.59,78042.96,0.0,-0.9823,1e-05,2.90206]
[1777220698175,53.59,78043.71,0.0,-0.98229,1e-05,2.90346]
[1777220703221,53.59,78043.79,0.0,-0.98228,1e-05,2.90368]
[1777220705225,53.59,78033.3,0.0,-0.98241,1e-05,2.88539]
[1777220706231,53.59,78030.75,0.0,-0.98244,1e-05,2.881]
[1777220711267,53.59,78031.02,0.0,-0.98244,1e-05,2.88173]
[1777220716302,53.59,78031.04,0.0,-0.98244,1e-05,2.88203]
[1777220726369,53.6,78032.46,0.0,-0.98242,1e-05,2.88497]
[1777220731408,53.6,78032.15,0.0,-0.98243,1e-05,2.88257]
[1777220737450,53.6,78032.11,0.0,-0.98243,1e-05,2.88279]
[1777220742484,53.6,78032.07,0.0,-0.98243,1e-05,2.88297]
[1777220747522,53.6,78032.01,0.0,-0.98243,1e-05,2.88311]
[1777220752557,53.6,78031.27,0.0,-0.98243,1e-05,2.88207]
[1777220757592,53.6,78032.36,0.0,-0.98242,1e-05,2.88422]
[1777220762637,53.6,78031.18,0.0,-0.98243,1e-05,2.88242]
[1777220767672,53.6,78033.08,0.0,-0.98241,1e-05,2.88599]
[1777220772709,53.6,78032.5,0.0,-0.98241,1e-05,2.88523]
[1777220777743,53.61,78033.62,0.0,-0.9824,1e-05,2.88742]
[1777220782778,53.61,78033.45,0.0,-0.9824,1e-05,2.88734]
[1777220790834,53.61,78032.95,0.0,-0.9824,1e-05,2.88682]
[1777220795870,53.61,78034.39,0.0,-0.98239,1e-05,2.88743]
[1777220800905,53.61,78031.89,0.0,-0.98242,1e-05,2.88326]
[1777220807954,53.61,78032.06,0.0,-0.98242,1e-05,2.88384]
[1777220815018,53.61,78032.64,0.0,-0.98241,1e-05,2.88514]
[1777220822069,53.61,78033.4,0.0,-0.9824,1e-05,2.88669]
[1777220829118,53.61,78033.28,0.0,-0.9824,1e-05,2.88669]
[1777220834154,53.61,78031.79,0.0,-0.98241,1e-05,2.88423]
[1777220841200,53.61,78030.31,0.0,-0.98243,1e-05,2.88188]
[1777220846235,53.62,78030.86,0.0,-0.98242,1e-05,2.883]
[1777220851681,53.62,78030.98,0.0,-0.98243,1e-05,2.88126]
[1777220861751,53.62,78031.58,0.0,-0.98242,1e-05,2.88258]
[1777220869396,53.62,78031.77,0.0,-0.98242,1e-05,2.8831]
[1777220874431,53.62,78031.63,0.0,-0.98242,1e-05,2.88297]
[1777220879469,53.62,78031.59,0.0,-0.98242,1e-05,2.883]
[1777220890546,53.62,78031.9,0.0,-0.98242,1e-05,2.88373]
[1777220896589,53.62,78031.91,0.0,-0.98241,1e-05,2.88384]
[1777220902031,53.62,78030.56,0.0,-0.98243,1e-05,2.88159]
[1777220908674,53.62,78032.04,0.0,-0.98241,1e-05,2.88434]
[1777220916728,53.62,78032.31,0.0,-0.98242,1e-05,2.88289]
[1777220922171,53.62,78032.54,0.0,-0.98242,1e-05,2.88342]
[1777220928812,53.62,78033.38,0.0,-0.9824,1e-05,2.88501]
[1777220935862,53.62,78033.95,0.0,-0.9824,1e-05,2.88615]
[1777220942313,53.62,78033.57,0.0,-0.9824,1e-05,2.88562]
[1777220947984,53.62,78034.97,0.0,-0.98238,1e-05,2.88814]
[1777220949986,53.62,78048.51,0.0,-0.98222,1e-05,2.91184]
[1777220950996,53.62,78048.92,0.0,-0.98221,1e-05,2.91253]
[1777220958043,53.62,78050.81,0.0,-0.98219,1e-05,2.91563]
[1777220963076,53.62,78052.0,0.0,-0.98218,1e-05,2.91758]
[1777220970126,53.62,78054.55,0.0,-0.98215,1e-05,2.92181]
[1777220973149,53.62,78046.7,0.0,-0.98226,1e-05,2.90582]
[1777220974156,53.62,78045.47,0.0,-0.98227,1e-05,2.90364]
[1777220981205,53.62,78050.13,0.0,-0.98222,1e-05,2.91169]
[1777220986240,53.62,78053.49,0.0,-0.98217,1e-05,2.91749]
[1777220992282,53.62,78053.97,0.0,-0.98217,1e-05,2.9182]
[1777220997318,53.62,78053.04,0.0,-0.98218,1e-05,2.91645]
[1777221002352,53.62,78052.48,0.0,-0.98219,1e-05,2.91536]
[1777221004366,53.62,78046.8,0.0,-0.98226,1e-05,2.90537]
[1777221009401,53.62,78045.42,0.0,-0.98228,1e-05,2.90293]
[1777221015443,53.62,78045.72,0.0,-0.98227,1e-05,2.90345]
[1777221022884,53.62,78049.02,0.0,-0.98223,1e-05,2.90916]
[1777221028533,53.62,78049.18,0.0,-0.98223,1e-05,2.90937]
[1777221037597,53.62,78049.49,0.0,-0.98224,1e-05,2.90769]
[1777221043024,53.62,78049.63,0.0,-0.98224,1e-05,2.90788]
[1777221048674,53.62,78048.89,0.0,-0.98225,1e-05,2.9065]
[1777221053709,53.62,78050.0,0.0,-0.98224,1e-05,2.90839]
[1777221059751,53.62,78047.27,0.0,-0.98227,1e-05,2.90356]
[1777221064787,53.62,78047.88,0.0,-0.98226,1e-05,2.90459]
[1777221073235,53.62,78048.36,0.0,-0.98226,1e-05,2.90537]
[1777221078884,53.62,78047.55,0.0,-0.98227,1e-05,2.90392]
[1777221083918,53.62,78047.1,0.0,-0.98227,1e-05,2.90314]
[1777221088955,53.62,78046.15,0.0,-0.98228,1e-05,2.90151]
[1777221094996,53.62,78044.96,0.0,-0.98231,1e-05,2.8974]
[1777221103445,53.62,78044.65,0.0,-0.98231,1e-05,2.89697]
[1777221110103,53.62,78041.87,0.0,-0.98235,1e-05,2.8922]
[1777221116149,53.62,78042.88,0.0,-0.98233,1e-05,2.89404]
[1777221121184,53.62,78043.49,0.0,-0.98233,1e-05,2.89518]
[1777221126219,53.62,78045.1,0.0,-0.98231,1e-05,2.89806]
[1777221131256,53.62,78046.3,0.0,-0.98229,1e-05,2.90018]
[1777221138303,53.62,78047.07,0.0,-0.98228,1e-05,2.90156]
[1777221143726,53.62,78047.25,0.0,-0.98228,1e-05,2.90192]
[1777221153409,53.62,78046.71,0.0,-0.9823,1e-05,2.89897]
[1777221159449,53.62,78047.35,0.0,-0.98229,1e-05,2.90018]
[1777221164494,53.62,78052.01,0.0,-0.98223,1e-05,2.90842]
[1777221169520,53.62,78052.83,0.0,-0.98222,1e-05,2.90986]
[1777221176569,53.62,78051.76,0.0,-0.98223,1e-05,2.90797]
[1777221181604,53.62,78051.22,0.0,-0.98224,1e-05,2.90701]
[1777221186638,53.62,78051.29,0.0,-0.98224,1e-05,2.90711]
[1777221194077,53.62,78051.05,0.0,-0.98224,1e-05,2.90667]
[1777221199729,53.62,78050.65,0.0,-0.98225,1e-05,2.90596]
[1777221207791,53.62,78050.97,0.0,-0.98224,1e-05,2.9065]
[1777221208796,53.62,78069.51,0.0,-0.98202,1e-05,2.93913]
[1777221209805,53.62,78071.19,0.0,-0.98199,1e-05,2.94205]
[1777221217858,53.62,78071.65,0.0,-0.98201,1e-05,2.94025]
[1777221222894,53.62,78073.74,0.0,-0.98198,1e-05,2.94367]
[1777221227929,53.61,78074.34,0.0,-0.98198,1e-05,2.94444]
[1777221232964,53.61,78080.64,0.0,-0.9819,1e-05,2.95526]
[1777221237999,53.61,78082.49,0.0,-0.98188,1e-05,2.95815]
[1777221240018,53.61,78086.9,0.0,-0.98183,1e-05,2.96581]
[1777221245050,53.61,78087.02,0.0,-0.98183,1e-05,2.96554]
[1777221250085,53.61,78090.95,0.0,-0.98178,1e-05,2.97202]
[1777221255120,53.6,78091.01,0.0,-0.98179,1e-05,2.97158]
[1777221262169,53.6,78093.74,0.0,-0.98176,1e-05,2.97572]
[1777221264568,53.6,78090.44,0.0,-0.9818,1e-05,2.96954]
[1777221270225,53.6,78093.81,0.0,-0.98176,1e-05,2.9751]
[1777221276267,53.6,78095.03,0.0,-0.98176,1e-05,2.97461]
[1777221282308,53.59,78097.78,0.0,-0.98173,1e-05,2.97899]
[1777221287345,53.59,78097.52,0.0,-0.98174,1e-05,2.9781]
[1777221292379,53.59,78098.93,0.0,-0.98172,1e-05,2.98018]
[1777221297414,53.59,78102.9,0.0,-0.98168,1e-05,2.98686]
[1777221302450,53.59,78107.34,0.0,-0.98162,1e-05,2.99441]
[1777221309501,53.58,78108.58,0.0,-0.98161,1e-05,2.99593]
[1777221314918,53.58,78108.61,0.0,-0.98161,1e-05,2.99557]
[1777221320575,53.58,78103.33,0.0,-0.98168,1e-05,2.98562]
[1777221330642,53.58,78102.76,0.0,-0.9817,1e-05,2.98385]
[1777221336687,53.58,78102.34,0.0,-0.98172,1e-05,2.98055]
[1777221343736,53.58,78096.67,0.0,-0.98179,1e-05,2.97004]
[1777221348772,53.57,78100.56,0.0,-0.98174,1e-05,2.97677]
[1777221355202,53.57,78101.35,0.0,-0.98174,1e-05,2.9779]
[1777221360856,53.57,78100.82,0.0,-0.98175,1e-05,2.97666]
[1777221367905,53.57,78100.57,0.0,-0.98175,1e-05,2.97586]
[1777221372947,53.57,78101.04,0.0,-0.98175,1e-05,2.97642]
[1777221380996,53.57,78103.6,0.0,-0.98172,1e-05,2.9805]
[1777221386030,53.57,78106.95,0.0,-0.98168,1e-05,2.98618]
[1777221391073,53.56,78107.38,0.0,-0.98169,1e-05,2.98448]
[1777221396109,53.56,78109.19,0.0,-0.98167,1e-05,2.98741]
[1777221401144,53.56,78109.87,0.0,-0.98166,1e-05,2.98831]
[1777221406179,53.56,78108.84,0.0,-0.98168,1e-05,2.98617]
[1777221411214,53.56,78109.39,0.0,-0.98167,1e-05,2.98687]
[1777221416249,53.56,78108.73,0.0,-0.98168,1e-05,2.9854]
[1777221420278,53.56,78083.4,0.0,-0.982,1e-05,2.94005]
[1777221421284,53.56,78071.48,0.0,-0.98215,1e-05,2.91902]
[1777221422290,53.56,78065.16,0.0,-0.98223,1e-05,2.90797]
[1777221423298,53.56,78066.29,0.0,-0.98221,1e-05,2.91002]
[1777221429339,53.56,78062.16,0.0,-0.98226,1e-05,2.90322]
[1777221431354,53.56,78056.13,0.0,-0.98233,1e-05,2.89282]
[1777221436388,53.56,78052.3,0.0,-0.98238,1e-05,2.88653]
[1777221441424,53.56,78048.74,0.0,-0.98242,1e-05,2.88068]
[1777221446458,53.57,78046.45,0.0,-0.98244,1e-05,2.87702]
[1777221451494,53.57,78045.89,0.0,-0.98246,1e-05,2.87425]
[1777221456530,53.57,78043.04,0.0,-0.98249,1e-05,2.86958]
[1777221462571,53.57,78042.31,0.0,-0.9825,1e-05,2.86874]
[1777221467606,53.57,78045.19,0.0,-0.98246,1e-05,2.87357]
[1777221472641,53.57,78043.34,0.0,-0.98249,1e-05,2.86959]
[1777221477676,53.57,78040.79,0.0,-0.98252,1e-05,2.86559]
[1777221482711,53.57,78040.57,0.0,-0.98252,1e-05,2.86516]
[1777221486739,53.56,78045.91,0.0,-0.98247,1e-05,2.87251]
[1777221487745,53.56,78047.36,0.0,-0.98246,1e-05,2.87453]
[1777221495802,53.56,78049.52,0.0,-0.98243,1e-05,2.87882]
[1777221502851,53.56,78051.24,0.0,-0.9824,1e-05,2.88221]
[1777221508894,53.56,78051.79,0.0,-0.9824,1e-05,2.88348]
[1777221514935,53.56,78052.49,0.0,-0.9824,1e-05,2.88291]
[1777221519971,53.56,78052.9,0.0,-0.98239,1e-05,2.88388]
[1777221520982,53.56,78045.18,0.0,-0.98249,1e-05,2.86991]
[1777221521984,53.56,78041.68,0.0,-0.98253,1e-05,2.86391]
[1777221527020,53.56,78041.62,0.0,-0.98254,1e-05,2.86192]
[1777221532055,53.55,78043.45,0.0,-0.98254,1e-05,2.86267]
[1777221537090,53.53,78045.14,0.0,-0.98254,1e-05,2.86314]
[1777221540117,53.53,78054.24,0.0,-0.98244,1e-05,2.87749]
[1777221541118,53.53,78054.75,0.0,-0.98243,1e-05,2.87786]
[1777221546546,53.52,78054.18,0.0,-0.98246,1e-05,2.87428]
[1777221552195,53.5,78053.27,0.0,-0.98249,1e-05,2.86962]
[1777221557230,53.49,78053.18,0.0,-0.98251,1e-05,2.86691]
[1777221562265,53.48,78051.73,0.0,-0.98255,1e-05,2.86186]
[1777221569315,53.47,78051.61,0.0,-0.98257,1e-05,2.85816]
[1777221576756,53.45,78051.66,0.0,-0.98261,1e-05,2.85276]
[1777221582405,53.44,78051.75,0.0,-0.98263,1e-05,2.85006]
[1777221587441,53.43,78048.17,0.0,-0.98269,1e-05,2.84155]
[1777221592475,53.42,78047.46,0.0,-0.98271,1e-05,2.83806]
[1777221597511,53.41,78048.43,0.0,-0.98272,1e-05,2.8375]
[1777221602545,53.41,78050.28,0.0,-0.98271,1e-05,2.83846]
[1777221607580,53.4,78053.16,0.0,-0.98269,1e-05,2.84119]
[1777221612616,53.39,78052.6,0.0,-0.98272,1e-05,2.83797]
[1777221617651,53.38,78052.78,0.0,-0.98273,1e-05,2.83606]
[1777221622686,53.37,78052.85,0.0,-0.98274,1e-05,2.83396]
[1777221627725,53.36,78052.51,0.0,-0.98276,1e-05,2.83116]
[1777221632757,53.35,78052.41,0.0,-0.98279,1e-05,2.82729]
[1777221637793,53.35,78052.83,0.0,-0.98279,1e-05,2.82755]
[1777221646855,53.35,78052.89,0.0,-0.98279,1e-05,2.82675]
[1777221651890,53.34,78051.19,0.0,-0.98283,1e-05,2.82168]
[1777221657934,53.33,78045.52,0.0,-0.98291,1e-05,2.81061]
[1777221663978,53.32,78040.21,0.0,-0.98299,1e-05,2.79915]
[1777221669008,53.31,78039.26,0.0,-0.98301,1e-05,2.79561]
[1777221675052,53.31,78037.76,0.0,-0.98305,1e-05,2.79075]
[1777221680086,53.3,78036.15,0.0,-0.98308,1e-05,2.78611]
[1777221685121,53.29,78035.66,0.0,-0.9831,1e-05,2.78341]
[1777221690167,53.28,78037.43,0.0,-0.98309,1e-05,2.78457]
[1777221696257,53.27,78036.99,0.0,-0.98312,1e-05,2.77956]
[1777221701293,53.27,78035.2,0.0,-0.98316,1e-05,2.77474]
[1777221706327,53.26,78034.15,0.0,-0.98318,1e-05,2.77122]
[1777221712370,53.25,78033.33,0.0,-0.9832,1e-05,2.7678]
[1777221717740,53.24,78031.36,0.0,-0.98324,1e-05,2.76282]
[1777221722440,53.24,78024.86,0.0,-0.98333,1e-05,2.7502]
[1777221727811,53.23,78024.05,0.0,-0.98335,1e-05,2.74734]
[1777221733523,53.22,78026.98,0.0,-0.98333,1e-05,2.75053]
[1777221738559,53.22,78027.3,0.0,-0.98333,1e-05,2.74961]
[1777221744603,53.21,78030.13,0.0,-0.98331,1e-05,2.75268]
[1777221749634,53.2,78029.83,0.0,-0.98332,1e-05,2.75075]
[1777221754669,53.2,78030.69,0.0,-0.98334,1e-05,2.74877]
[1777221759704,53.19,78029.77,0.0,-0.98336,1e-05,2.74584]
[1777221764740,53.19,78029.9,0.0,-0.98336,1e-05,2.74469]
[1777221772798,53.18,78030.41,0.0,-0.98337,1e-05,2.74335]
[1777221778162,53.17,78028.97,0.0,-0.9834,1e-05,2.73928]
[1777221785887,53.16,78029.3,0.0,-0.98341,1e-05,2.73799]
[1777221790922,53.16,78030.82,0.0,-0.9834,1e-05,2.73926]
[1777221795959,53.15,78031.11,0.0,-0.98341,1e-05,2.73844]
[1777221800995,53.15,78031.89,0.0,-0.98341,1e-05,2.73848]
[1777221808049,53.14,78033.2,0.0,-0.98341,1e-05,2.73865]
[1777221813085,53.13,78033.56,0.0,-0.98342,1e-05,2.73598]
[1777221818118,53.13,78033.87,0.0,-0.98343,1e-05,2.73526]
[1777221829193,53.12,78031.79,0.0,-0.98347,1e-05,2.72915]
[1777221834227,53.11,78030.49,0.0,-0.9835,1e-05,2.72582]
[1777221839263,53.11,78029.88,0.0,-0.98351,1e-05,2.72365]
[1777221844297,53.1,78029.47,0.0,-0.98352,1e-05,2.72183]
[1777221849333,53.1,78029.62,0.0,-0.98353,1e-05,2.72098]
[1777221854366,53.09,78030.03,0.0,-0.98353,1e-05,2.72057]
[1777221859404,53.09,78030.37,0.0,-0.98354,1e-05,2.72006]
[1777221864441,53.08,78030.41,0.0,-0.98354,1e-05,2.71906]
[1777221869475,53.08,78030.82,0.0,-0.98355,1e-05,2.7187]
[1777221874510,53.07,78026.78,0.0,-0.98361,1e-05,2.70888]
[1777221879551,53.07,78027.32,0.0,-0.98361,1e-05,2.70884]
[1777221884586,53.07,78027.46,0.0,-0.98362,1e-05,2.70815]
[1777221888952,53.06,78022.04,0.0,-0.98369,1e-05,2.69836]
[1777221891636,53.06,78015.46,0.0,-0.98376,1e-05,2.68689]
[1777221895663,53.06,78011.68,0.0,-0.98381,1e-05,2.68004]
[1777221900697,53.06,78009.27,0.0,-0.98384,1e-05,2.6754]
[1777221902715,53.06,77988.95,0.0,-0.98408,1e-05,2.64154]
[1777221903720,53.06,77985.13,0.0,-0.98412,1e-05,2.63519]
[1777221905734,53.06,77978.61,0.0,-0.9842,1e-05,2.6244]
[1777221907747,53.05,77959.32,0.0,-0.98441,1e-05,2.59288]
[1777221909093,53.05,77957.6,0.0,-0.98443,1e-05,2.59011]
[1777221914800,53.06,77959.8,0.0,-0.98441,1e-05,2.59378]
[1777221916815,53.05,77965.93,0.0,-0.98434,1e-05,2.60277]
[1777221917823,53.05,77970.37,0.0,-0.98429,1e-05,2.61]
[1777221919163,53.05,77979.74,0.0,-0.98419,1e-05,2.6253]
[1777221919836,53.05,77979.74,0.0,-0.98419,1e-05,2.62525]
[1777221924874,53.05,77982.33,0.0,-0.98416,1e-05,2.62923]
[1777221929913,53.05,77982.19,0.0,-0.98417,1e-05,2.6287]
[1777221934949,53.05,77978.88,0.0,-0.98422,1e-05,2.62099]
[1777221939983,53.05,77977.94,0.0,-0.98423,1e-05,2.6192]
[1777221945020,53.04,77978.74,0.0,-0.98422,1e-05,2.62026]
[1777221950054,53.04,77978.67,0.0,-0.98422,1e-05,2.6199]
[1777221955088,53.04,77979.24,0.0,-0.98422,1e-05,2.62059]
[1777221960124,53.04,77979.32,0.0,-0.98422,1e-05,2.62047]
[1777221963145,53.04,77986.19,0.0,-0.98414,1e-05,2.63159]
[1777221964152,53.04,77988.56,0.0,-0.98412,1e-05,2.63542]
[1777221969188,53.04,77988.44,0.0,-0.98412,1e-05,2.63485]
[1777221974222,53.04,77988.26,0.0,-0.98413,1e-05,2.63417]
[1777221979257,53.04,77988.48,0.0,-0.98413,1e-05,2.63407]
[1777221984292,53.03,77988.01,0.0,-0.98414,1e-05,2.63289]
[1777221989327,53.03,77986.15,0.0,-0.98416,1e-05,2.62945]
[1777221994363,53.03,77982.2,0.0,-0.98422,1e-05,2.62067]
[1777221999398,53.03,77983.12,0.0,-0.98421,1e-05,2.62187]
[1777222004433,53.03,77983.88,0.0,-0.9842,1e-05,2.62279]
[1777222009467,53.03,77985.35,0.0,-0.98419,1e-05,2.62488]
[1777222014503,53.03,77993.52,0.0,-0.9841,1e-05,2.63795]
[1777222015510,53.02,77997.08,0.0,-0.98406,1e-05,2.64373]
[1777222017524,53.02,78000.62,0.0,-0.98402,1e-05,2.64937]
[1777222022560,53.02,78000.29,0.0,-0.98403,1e-05,2.64831]
[1777222026589,53.02,78009.98,0.0,-0.98392,1e-05,2.66394]
[1777222027593,53.02,78013.3,0.0,-0.98388,1e-05,2.66933]
[1777222032628,53.02,78013.19,0.0,-0.98389,1e-05,2.6685]
[1777222037663,53.01,78016.97,0.0,-0.98385,1e-05,2.67415]
[1777222042698,53.01,78017.73,0.0,-0.98385,1e-05,2.67478]
[1777222046727,53.01,78024.6,0.0,-0.98377,1e-05,2.68571]
[1777222048740,53.01,78027.57,0.0,-0.98374,1e-05,2.69037]
[1777222053775,53.01,78027.74,0.0,-0.98375,1e-05,2.68791]
[1777222056797,53.0,78034.64,0.0,-0.98368,1e-05,2.69902]
[1777222064854,53.0,78035.52,0.0,-0.98367,1e-05,2.69929]
[1777222070216,53.0,78036.25,0.0,-0.98367,1e-05,2.69981]
[1777222075929,52.99,78037.8,0.0,-0.98366,1e-05,2.7016]
[1777222080964,52.99,78036.63,0.0,-0.98368,1e-05,2.69897]
[1777222085999,52.99,78038.25,0.0,-0.98366,1e-05,2.70105]
[1777222091035,52.98,78038.11,0.0,-0.98367,1e-05,2.70021]
[1777222097077,52.98,78039.01,0.0,-0.98366,1e-05,2.70102]
[1777222105132,52.98,78041.72,0.0,-0.98364,1e-05,2.70461]
[1777222110497,52.97,78040.38,0.0,-0.98366,1e-05,2.70165]
[1777222116210,52.97,78041.03,0.0,-0.98367,1e-05,2.70013]
[1777222121245,52.97,78041.21,0.0,-0.98367,1e-05,2.69982]
[1777222128295,52.96,78041.16,0.0,-0.98368,1e-05,2.69887]
[1777222133330,52.96,78039.77,0.0,-0.9837,1e-05,2.69593]
[1777222138364,52.96,78040.19,0.0,-0.9837,1e-05,2.69602]
[1777222143400,52.96,78040.24,0.0,-0.9837,1e-05,2.6955]
[1777222148434,52.95,78040.51,0.0,-0.9837,1e-05,2.69522]
[1777222154476,52.95,78039.08,0.0,-0.98372,1e-05,2.69211]
[1777222159512,52.95,78038.15,0.0,-0.98374,1e-05,2.69001]
[1777222165554,52.95,78036.71,0.0,-0.98376,1e-05,2.68698]
[1777222170921,52.94,78035.23,0.0,-0.98378,1e-05,2.68402]
[1777222178644,52.94,78035.52,0.0,-0.98379,1e-05,2.68172]
[1777222183680,52.94,78033.6,0.0,-0.98382,1e-05,2.67801]
[1777222188716,52.94,78034.59,0.0,-0.98381,1e-05,2.67918]
[1777222193750,52.93,78034.31,0.0,-0.98382,1e-05,2.67822]
[1777222198784,52.93,78033.52,0.0,-0.98383,1e-05,2.67645]
[1777222204826,52.93,78032.48,0.0,-0.98385,1e-05,2.67423]
[1777222208854,52.93,78026.91,0.0,-0.98391,1e-05,2.66466]
[1777222209862,52.93,78024.68,0.0,-0.98394,1e-05,2.6609]
[1777222214897,52.93,78023.13,0.0,-0.98396,1e-05,2.65808]
[1777222221272,52.93,78024.58,0.0,-0.98394,1e-05,2.66021]
[1777222230002,52.93,78025.42,0.0,-0.98394,1e-05,2.66119]
[1777222235037,52.92,78026.52,0.0,-0.98394,1e-05,2.66079]
[1777222240072,52.92,78027.03,0.0,-0.98393,1e-05,2.66144]
[1777222245107,52.92,78028.55,0.0,-0.98392,1e-05,2.66374]
[1777222251487,52.92,78029.16,0.0,-0.98391,1e-05,2.66447]
[1777222257192,52.92,78031.36,0.0,-0.98389,1e-05,2.66783]
[1777222263235,52.92,78030.16,0.0,-0.9839,1e-05,2.66555]
[1777222268270,52.92,78031.64,0.0,-0.98389,1e-05,2.66777]
[1777222273304,52.92,78032.11,0.0,-0.98388,1e-05,2.6683]
[1777222281696,52.91,78033.22,0.0,-0.98388,1e-05,2.66967]
[1777222287402,52.91,78034.17,0.0,-0.98387,1e-05,2.67099]
[1777222297473,52.91,78034.52,0.0,-0.98388,1e-05,2.66903]
[1777222305529,52.91,78035.35,0.0,-0.98387,1e-05,2.66997]
[1777222311905,52.91,78034.52,0.0,-0.98388,1e-05,2.66823]
[1777222318620,52.91,78032.32,0.0,-0.98391,1e-05,2.66422]
[1777222323665,52.91,78031.25,0.0,-0.98393,1e-05,2.66222]
[1777222329700,52.9,78031.13,0.0,-0.98393,1e-05,2.66175]
[1777222330706,52.9,78037.66,0.0,-0.98385,1e-05,2.67257]
[1777222331714,52.9,78040.41,0.0,-0.98382,1e-05,2.67709]
[1777222333727,52.9,78044.34,0.0,-0.98378,1e-05,2.68349]
[1777222338762,52.9,78041.62,0.0,-0.98381,1e-05,2.67854]
[1777222343797,52.9,78039.5,0.0,-0.98384,1e-05,2.67466]
[1777222348832,52.9,78039.54,0.0,-0.98384,1e-05,2.6744]
[1777222353866,52.9,78039.36,0.0,-0.98386,1e-05,2.67178]
[1777222358902,52.9,78039.25,0.0,-0.98386,1e-05,2.67131]
[1777222363939,52.89,78039.24,0.0,-0.98386,1e-05,2.67102]
[1777222370987,52.89,78040.22,0.0,-0.98385,1e-05,2.67227]
[1777222376025,52.89,78039.17,0.0,-0.98387,1e-05,2.67025]
[1777222382402,52.89,78037.91,0.0,-0.98388,1e-05,2.66784]
[1777222391132,52.89,78036.43,0.0,-0.9839,1e-05,2.6649]
[1777222397175,52.89,78035.29,0.0,-0.98392,1e-05,2.66266]
[1777222402542,52.89,78032.7,0.0,-0.98395,1e-05,2.65806]
[1777222408251,52.88,78030.81,0.0,-0.98398,1e-05,2.65458]
[1777222413288,52.88,78029.48,0.0,-0.98401,1e-05,2.65011]
[1777222418322,52.88,78028.68,0.0,-0.98402,1e-05,2.64853]
[1777222422682,52.88,78021.04,0.0,-0.9841,1e-05,2.63569]
[1777222427385,52.88,78020.27,0.0,-0.98411,1e-05,2.63425]
[1777222432752,52.88,78022.0,0.0,-0.9841,1e-05,2.63693]
[1777222438467,52.88,78022.19,0.0,-0.98409,1e-05,2.6371]
[1777222443497,52.88,78023.05,0.0,-0.98409,1e-05,2.63837]
[1777222448533,52.88,78025.81,0.0,-0.98406,1e-05,2.64276]
[1777222453568,52.88,78028.4,0.0,-0.98403,1e-05,2.64684]
[1777222457596,52.88,78035.29,0.0,-0.98395,1e-05,2.65806]
[1777222459609,52.88,78039.51,0.0,-0.9839,1e-05,2.66495]
[1777222464646,52.87,78040.18,0.0,-0.9839,1e-05,2.66567]
[1777222473034,52.87,78039.28,0.0,-0.98392,1e-05,2.66146]
[1777222478743,52.87,78037.63,0.0,-0.98395,1e-05,2.65832]
[1777222484789,52.87,78036.74,0.0,-0.98396,1e-05,2.65628]
[1777222489821,52.87,78035.26,0.0,-0.98398,1e-05,2.65342]
[1777222494855,52.86,78031.85,0.0,-0.98402,1e-05,2.64737]
[1777222499891,52.86,78030.98,0.0,-0.98403,1e-05,2.64556]
[1777222505932,52.86,78031.2,0.0,-0.98404,1e-05,2.64547]
[1777222513314,52.86,78031.1,0.0,-0.98404,1e-05,2.64477]
[1777222520028,52.86,78031.1,0.0,-0.98404,1e-05,2.64424]
[1777222527080,52.85,78031.95,0.0,-0.98404,1e-05,2.6451]
[1777222532115,52.85,78031.66,0.0,-0.98406,1e-05,2.64223]
[1777222537149,52.85,78031.32,0.0,-0.98406,1e-05,2.64129]
[1777222543523,52.85,78031.63,0.0,-0.98406,1e-05,2.64136]
[1777222549274,52.85,78030.23,0.0,-0.98408,1e-05,2.6386]
[1777222551251,52.85,78016.69,0.0,-0.98424,1e-05,2.61616]
[1777222552258,52.85,78009.35,0.0,-0.98432,1e-05,2.60409]
[1777222553595,52.85,78014.38,0.0,-0.98426,1e-05,2.61232]
[1777222554272,52.85,78014.38,0.0,-0.98426,1e-05,2.6123]
[1777222561321,52.84,78014.1,0.0,-0.98427,1e-05,2.61164]
[1777222566356,52.84,78015.41,0.0,-0.98425,1e-05,2.6136]
[1777222573735,52.84,78016.85,0.0,-0.98424,1e-05,2.61565]
[1777222581461,52.84,78017.17,0.0,-0.98424,1e-05,2.61574]
[1777222586496,52.84,78017.43,0.0,-0.98424,1e-05,2.61589]
[1777222593875,52.84,78019.61,0.0,-0.98423,1e-05,2.61707]
[1777222599587,52.84,78021.48,0.0,-0.98421,1e-05,2.61977]
[1777222604622,52.83,78022.54,0.0,-0.9842,1e-05,2.62121]
[1777222609657,52.83,78023.19,0.0,-0.98419,1e-05,2.62196]
[1777222614692,52.83,78022.52,0.0,-0.9842,1e-05,2.62057]
[1777222619727,52.83,78023.94,0.0,-0.98419,1e-05,2.62261]
[1777222624823,52.83,78024.59,0.0,-0.98418,1e-05,2.62339]
[1777222634156,52.83,78025.35,0.0,-0.98418,1e-05,2.62404]
[1777222639923,52.83,78027.13,0.0,-0.98416,1e-05,2.62668]
[1777222644958,52.82,78028.09,0.0,-0.98415,1e-05,2.62789]
[1777222652008,52.82,78028.72,0.0,-0.98416,1e-05,2.6265]
[1777222659057,52.82,78027.58,0.0,-0.98418,1e-05,2.62422]
[1777222665100,52.82,78027.93,0.0,-0.98418,1e-05,2.62446]
[1777222673154,52.82,78027.62,0.0,-0.98418,1e-05,2.6235]
[1777222678189,52.82,78025.5,0.0,-0.98421,1e-05,2.61977]
[1777222683225,52.82,78025.47,0.0,-0.98421,1e-05,2.6195]
[1777222685239,52.81,78020.31,0.0,-0.98427,1e-05,2.61094]
[1777222686246,52.81,78016.48,0.0,-0.98431,1e-05,2.60464]
[1777222688260,52.81,78013.75,0.0,-0.98434,1e-05,2.60015]
[1777222691281,52.81,78012.43,0.0,-0.98436,1e-05,2.59801]
[1777222696315,52.81,78012.82,0.0,-0.98435,1e-05,2.59873]
[1777222701353,52.82,78010.17,0.0,-0.98438,1e-05,2.59453]
[1777222706388,52.82,78008.7,0.0,-0.9844,1e-05,2.59229]
[1777222710417,52.82,77990.93,0.0,-0.98459,1e-05,2.56357]
[1777222711423,52.82,77989.38,0.0,-0.98462,1e-05,2.5592]
[1777222714721,52.82,77980.66,0.0,-0.98472,1e-05,2.54541]
[1777222715452,52.82,77980.66,0.0,-0.98472,1e-05,2.54552]
[1777222720487,52.82,77978.45,0.0,-0.98474,1e-05,2.54256]
[1777222725521,52.82,77979.73,0.0,-0.98472,1e-05,2.54518]
[1777222730556,52.83,77980.06,0.0,-0.98471,1e-05,2.54626]
[1777222735592,52.83,77976.16,0.0,-0.98475,1e-05,2.54054]
[1777222740627,52.83,77976.6,0.0,-0.98474,1e-05,2.54185]
[1777222742640,52.83,77968.99,0.0,-0.98482,1e-05,2.5299]
[1777222746669,52.83,77977.52,0.0,-0.98472,1e-05,2.54411]
[1777222748683,52.84,77979.26,0.0,-0.9847,1e-05,2.54713]
[1777222751704,52.84,77985.21,0.0,-0.98464,1e-05,2.55701]
[1777222756742,52.84,77986.53,0.0,-0.98462,1e-05,2.55956]
[1777222760771,52.84,77980.95,0.0,-0.98468,1e-05,2.55093]
[1777222765806,52.84,77979.66,0.0,-0.98469,1e-05,2.54934]
[1777222768827,52.84,77969.57,0.0,-0.9848,1e-05,2.53344]
[1777222769834,52.84,77964.87,0.0,-0.98485,1e-05,2.52605]
[1777222770841,52.84,77964.72,0.0,-0.98485,1e-05,2.52595]
[1777222775876,52.85,77965.47,0.0,-0.98485,1e-05,2.52591]
[1777222779904,52.85,77958.98,0.0,-0.98491,1e-05,2.51611]
[1777222780911,52.85,77956.96,0.0,-0.98493,1e-05,2.51305]
[1777222785946,52.85,77959.04,0.0,-0.98491,1e-05,2.51713]
[1777222790981,52.86,77958.33,0.0,-0.98491,1e-05,2.51673]
[1777222796019,52.86,77954.27,0.0,-0.98495,1e-05,2.51099]
[1777222800045,52.86,77947.0,0.0,-0.98502,1e-05,2.50003]
[1777222801050,52.86,77943.58,0.0,-0.98506,1e-05,2.49478]
[1777222803066,52.87,77935.82,0.0,-0.98514,1e-05,2.48286]
[1777222804072,52.87,77933.89,0.0,-0.98516,1e-05,2.48001]
[1777222805366,52.87,77926.28,0.0,-0.98524,1e-05,2.46845]
[1777222807093,52.87,77924.84,0.0,-0.98525,1e-05,2.46641]
[1777222808100,52.87,77918.46,0.0,-0.98532,1e-05,2.45665]
[1777222810117,52.87,77921.83,0.0,-0.98528,1e-05,2.4624]
[1777222812143,52.88,77928.97,0.0,-0.9852,1e-05,2.4743]
[1777222817164,52.88,77924.73,0.0,-0.98524,1e-05,2.46852]
[1777222822199,52.89,77926.04,0.0,-0.98521,1e-05,2.47193]
[1777222828243,52.89,77925.38,0.0,-0.98521,1e-05,2.47219]
[1777222833278,52.9,77922.54,0.0,-0.98525,1e-05,2.4669]
[1777222838312,52.9,77923.13,0.0,-0.98523,1e-05,2.46889]
[1777222843347,52.91,77921.82,0.0,-0.98524,1e-05,2.46809]
[1777222848382,52.91,77923.66,0.0,-0.98521,1e-05,2.47177]
[1777222853417,52.91,77926.92,0.0,-0.98517,1e-05,2.47804]
[1777222855432,52.92,77922.89,0.0,-0.98521,1e-05,2.47191]
[1777222860467,52.92,77921.99,0.0,-0.98521,1e-05,2.47172]
[1777222865501,52.92,77918.47,0.0,-0.98524,1e-05,2.46704]
[1777222868523,52.92,77909.23,0.0,-0.98536,1e-05,2.45056]
[1777222873558,52.91,77904.43,0.0,-0.98542,1e-05,2.44142]
[1777222875867,52.91,77899.22,0.0,-0.98547,1e-05,2.43384]
[1777222878594,52.91,77904.54,0.0,-0.98541,1e-05,2.44263]
[1777222880607,52.92,77906.9,0.0,-0.98538,1e-05,2.44681]
[1777222885936,52.92,77901.84,0.0,-0.98543,1e-05,2.44018]
[1777222891684,52.93,77901.65,0.0,-0.98543,1e-05,2.43954]
[1777222896719,52.93,77902.82,0.0,-0.98541,1e-05,2.44294]
[1777222900746,52.94,77907.82,0.0,-0.98535,1e-05,2.45176]
[1777222906076,52.94,77906.18,0.0,-0.98535,1e-05,2.45043]
[1777222911824,52.95,77901.76,0.0,-0.98539,1e-05,2.44474]
[1777222916859,52.96,77900.29,0.0,-0.9854,1e-05,2.44364]
[1777222921896,52.96,77897.92,0.0,-0.98542,1e-05,2.44134]
[1777222926930,52.97,77895.15,0.0,-0.98544,1e-05,2.43821]
[1777222931964,52.97,77890.81,0.0,-0.98547,1e-05,2.43267]
[1777222933989,52.97,77885.59,0.0,-0.98553,1e-05,2.4251]
[1777222936287,52.98,77876.51,0.0,-0.98562,1e-05,2.41165]
[1777222941030,52.98,77875.76,0.0,-0.98561,1e-05,2.41194]
[1777222943042,52.99,77885.85,0.0,-0.98551,1e-05,2.42805]
[1777222946357,52.99,77892.48,0.0,-0.98543,1e-05,2.43882]
[1777222950091,52.99,77902.35,0.0,-0.98532,1e-05,2.45515]
[1777222951098,52.99,77902.92,0.0,-0.98532,1e-05,2.45437]
[1777222955126,53.0,77905.9,0.0,-0.98529,1e-05,2.4599]
[1777222960162,53.0,77905.74,0.0,-0.98528,1e-05,2.46073]
[1777222964189,53.01,77900.66,0.0,-0.98533,1e-05,2.45368]
[1777222965198,53.01,77898.41,0.0,-0.98535,1e-05,2.45041]
[1777222969225,53.01,77894.16,0.0,-0.98539,1e-05,2.44478]
[1777222974260,53.02,77895.6,0.0,-0.98536,1e-05,2.44827]
[1777222979295,53.02,77897.81,0.0,-0.98533,1e-05,2.45294]
[1777222984330,53.03,77893.38,0.0,-0.98537,1e-05,2.44724]
[1777222989367,53.03,77891.99,0.0,-0.98538,1e-05,2.44628]
[1777222990376,53.04,77885.45,0.0,-0.98544,1e-05,2.43661]
[1777222991379,53.04,77883.04,0.0,-0.98547,1e-05,2.43314]
[1777222994408,53.04,77875.61,0.0,-0.98554,1e-05,2.42245]
[1777222996423,53.04,77874.63,0.0,-0.98555,1e-05,2.42122]
[1777223001455,53.05,77875.82,0.0,-0.98552,1e-05,2.42473]
[1777223006484,53.05,77874.98,0.0,-0.98552,1e-05,2.42479]
[1777223011519,53.06,77872.88,0.0,-0.98555,1e-05,2.42103]
[1777223016554,53.07,77866.59,0.0,-0.9856,1e-05,2.41276]
[1777223020583,53.07,77871.82,0.0,-0.98554,1e-05,2.42227]
[1777223025618,53.08,77868.42,0.0,-0.98556,1e-05,2.41843]
[1777223030655,53.09,77865.52,0.0,-0.98559,1e-05,2.41508]
[1777223034682,53.09,77860.38,0.0,-0.98563,1e-05,2.40828]
[1777223039716,53.1,77859.89,0.0,-0.98563,1e-05,2.40893]
[1777223044752,53.1,77860.7,0.0,-0.98561,1e-05,2.41185]
[1777223048780,53.11,77870.97,0.0,-0.98549,1e-05,2.42849]
[1777223049786,53.11,77885.01,0.0,-0.98534,1e-05,2.4505]
[1777223050797,53.11,77889.65,0.0,-0.98529,1e-05,2.45815]
[1777223051801,53.11,77898.52,0.0,-0.9852,1e-05,2.47218]
[1777223052816,53.11,77904.81,0.0,-0.98513,1e-05,2.48204]
[1777223053815,53.11,77912.28,0.0,-0.98505,1e-05,2.4941]
[1777223055837,53.11,77917.94,0.0,-0.98498,1e-05,2.50329]
[1777223057166,53.11,77928.01,0.0,-0.98488,1e-05,2.51924]
[1777223057842,53.12,77928.01,0.0,-0.98487,1e-05,2.51944]
[1777223059857,53.12,77943.3,0.0,-0.98471,1e-05,2.54397]
[1777223060863,53.12,77952.89,0.0,-0.9846,1e-05,2.55939]
[1777223062878,53.12,77947.64,0.0,-0.98466,1e-05,2.55105]
[1777223067913,53.12,77943.55,0.0,-0.9847,1e-05,2.54474]
[1777223071941,53.12,77950.6,0.0,-0.98463,1e-05,2.55436]
[1777223077312,53.12,77954.87,0.0,-0.98458,1e-05,2.56144]
[1777223082011,53.12,77964.45,0.0,-0.98448,1e-05,2.57707]
[1777223084025,53.12,77970.09,0.0,-0.98441,1e-05,2.58622]
[1777223089059,53.12,77972.98,0.0,-0.98438,1e-05,2.59094]
[1777223094095,53.12,77979.83,0.0,-0.9843,1e-05,2.60211]
[1777223100137,53.12,77980.39,0.0,-0.9843,1e-05,2.60304]
[1777223105172,53.12,77981.6,0.0,-0.98428,1e-05,2.60505]
[1777223116248,53.12,77981.74,0.0,-0.98428,1e-05,2.60538]
[1777223120277,53.12,77986.88,0.0,-0.98422,1e-05,2.61381]
[1777223125312,53.12,77987.68,0.0,-0.98421,1e-05,2.61517]
[1777223130346,53.12,77988.43,0.0,-0.98421,1e-05,2.61647]
[1777223136389,53.12,77988.97,0.0,-0.98421,1e-05,2.61544]
[1777223141424,53.12,77992.99,0.0,-0.98416,1e-05,2.62211]
[1777223145451,53.12,77993.13,0.0,-0.98416,1e-05,2.62237]
[1777223147806,53.12,77978.31,0.0,-0.98433,1e-05,2.59818]
[1777223149479,53.12,77977.87,0.0,-0.98433,1e-05,2.59749]
[1777223154514,53.12,77973.91,0.0,-0.98438,1e-05,2.59124]
[1777223159550,53.12,77970.5,0.0,-0.98441,1e-05,2.5859]
[1777223160557,53.12,77984.43,0.0,-0.98426,1e-05,2.60863]
[1777223162577,53.12,77998.11,0.0,-0.9841,1e-05,2.63102]
[1777223164586,53.12,77998.24,0.0,-0.9841,1e-05,2.63114]
[1777223168614,53.12,77990.47,0.0,-0.98419,1e-05,2.61824]
[1777223170629,53.12,77988.49,0.0,-0.98421,1e-05,2.61491]
[1777223175664,53.12,77985.77,0.0,-0.98425,1e-05,2.61025]
[1777223180698,53.12,77983.38,0.0,-0.98427,1e-05,2.60621]
[1777223185734,53.12,77980.52,0.0,-0.98431,1e-05,2.60139]
[1777223193790,53.12,77978.41,0.0,-0.98434,1e-05,2.59573]
[1777223198825,53.12,77976.35,0.0,-0.98437,1e-05,2.59224]
[1777223203860,53.12,77975.57,0.0,-0.98438,1e-05,2.59083]
[1777223208894,53.12,77974.12,0.0,-0.98439,1e-05,2.58833]
[1777223213930,53.12,77972.55,0.0,-0.98441,1e-05,2.58562]
[1777223218964,53.12,77973.06,0.0,-0.98441,1e-05,2.58635]
[1777223222993,53.12,77982.99,0.0,-0.9843,1e-05,2.60238]
[1777223224000,53.12,77984.17,0.0,-0.98429,1e-05,2.60425]
[1777223227020,53.12,77993.31,0.0,-0.98418,1e-05,2.61902]
[1777223228369,53.12,78000.68,0.0,-0.9841,1e-05,2.63103]
[1777223234070,53.11,77998.48,0.0,-0.98413,1e-05,2.62697]
[1777223240111,53.11,77999.02,0.0,-0.98413,1e-05,2.62745]
[1777223245147,53.11,77999.72,0.0,-0.98412,1e-05,2.62826]
[1777223250182,53.11,77995.84,0.0,-0.98417,1e-05,2.62158]
[1777223255218,53.11,77995.76,0.0,-0.98418,1e-05,2.6192]
[1777223260254,53.11,77996.21,0.0,-0.98418,1e-05,2.61969]
[1777223262267,53.11,78003.72,0.0,-0.98409,1e-05,2.63192]
[1777223264281,53.11,78006.34,0.0,-0.98406,1e-05,2.6361]
[1777223269316,53.1,78009.25,0.0,-0.98403,1e-05,2.64056]
[1777223274352,53.1,78013.48,0.0,-0.98399,1e-05,2.64723]
[1777223279387,53.1,78016.46,0.0,-0.98396,1e-05,2.65183]
[1777223284422,53.1,78018.05,0.0,-0.98394,1e-05,2.65415]
[1777223289456,53.1,78021.13,0.0,-0.98391,1e-05,2.65896]
[1777223294492,53.1,78022.61,0.0,-0.98389,1e-05,2.66113]
[1777223299527,53.1,78024.63,0.0,-0.98387,1e-05,2.66421]
[1777223304562,53.1,78025.77,0.0,-0.98386,1e-05,2.66582]
[1777223309597,53.09,78027.09,0.0,-0.98385,1e-05,2.66772]
[1777223318659,53.09,78028.18,0.0,-0.98385,1e-05,2.66701]
[1777223323695,53.09,78028.58,0.0,-0.98385,1e-05,2.6674]
[1777223328730,53.09,78025.93,0.0,-0.98388,1e-05,2.66274]
[1777223333766,53.09,78025.25,0.0,-0.98389,1e-05,2.66139]
[1777223338800,53.09,78025.62,0.0,-0.98388,1e-05,2.6618]
[1777223341821,53.09,78019.78,0.0,-0.98395,1e-05,2.65197]
[1777223346855,53.09,78015.65,0.0,-0.984,1e-05,2.64501]
[1777223351891,53.09,78010.36,0.0,-0.98406,1e-05,2.6362]
[1777223357933,53.09,78009.26,0.0,-0.98407,1e-05,2.63427]
[1777223362969,53.09,78005.41,0.0,-0.98412,1e-05,2.6278]
[1777223366995,53.08,78007.64,0.0,-0.98409,1e-05,2.63136]
[1777223373039,53.08,78005.52,0.0,-0.98413,1e-05,2.62564]
[1777223379424,53.08,78008.68,0.0,-0.9841,1e-05,2.63058]
[1777223385122,53.08,78014.66,0.0,-0.98403,1e-05,2.64013]
[1777223392172,53.08,78018.68,0.0,-0.98399,1e-05,2.64651]
[1777223396200,53.08,78024.79,0.0,-0.98392,1e-05,2.65644]
[1777223399564,53.08,78031.52,0.0,-0.98384,1e-05,2.66739]
[1777223405263,53.08,78033.05,0.0,-0.98383,1e-05,2.66962]
[1777223410300,53.08,78033.98,0.0,-0.98382,1e-05,2.67087]
[1777223415333,53.07,78037.05,0.0,-0.98379,1e-05,2.67567]
[1777223420368,53.07,78037.56,0.0,-0.98378,1e-05,2.67621]
[1777223429775,53.07,78037.61,0.0,-0.98379,1e-05,2.67577]
[1777223439845,53.07,78037.66,0.0,-0.9838,1e-05,2.67332]
[1777223449915,53.07,78038.19,0.0,-0.9838,1e-05,2.67371]
[1777223456622,53.07,78038.24,0.0,-0.9838,1e-05,2.67355]
[1777223462664,53.06,78039.07,0.0,-0.98379,1e-05,2.67469]
[1777223470058,53.06,78039.18,0.0,-0.98379,1e-05,2.67455]
[1777223475755,53.06,78039.48,0.0,-0.98379,1e-05,2.67486]
[1777223485826,53.06,78039.52,0.0,-0.98379,1e-05,2.67454]
[1777223491869,53.06,78039.48,0.0,-0.98381,1e-05,2.67224]
[1777223496904,53.06,78038.77,0.0,-0.98382,1e-05,2.67089]
[1777223502945,53.06,78035.5,0.0,-0.98385,1e-05,2.66529]
[1777223507980,53.06,78034.91,0.0,-0.98386,1e-05,2.66413]
[1777223514023,53.06,78035.47,0.0,-0.98386,1e-05,2.66485]
[1777223520410,53.06,78035.59,0.0,-0.98386,1e-05,2.66482]
[1777223531142,53.05,78035.06,0.0,-0.98387,1e-05,2.66351]
[1777223541219,53.05,78034.91,0.0,-0.98387,1e-05,2.66282]
[1777223546251,53.05,78034.09,0.0,-0.98388,1e-05,2.66123]
[1777223553299,53.05,78033.97,0.0,-0.9839,1e-05,2.65869]
[1777223558334,53.05,78035.19,0.0,-0.98389,1e-05,2.66048]
[1777223563371,53.05,78035.18,0.0,-0.98389,1e-05,2.66021]
[1777223568405,53.05,78034.09,0.0,-0.9839,1e-05,2.65814]
[1777223573440,53.05,78033.64,0.0,-0.98391,1e-05,2.65712]
[1777223579481,53.04,78032.69,0.0,-0.98392,1e-05,2.65522]
[1777223584516,53.04,78032.01,0.0,-0.98393,1e-05,2.65382]
[1777223589551,53.04,78031.49,0.0,-0.98394,1e-05,2.6527]
[1777223596602,53.04,78032.01,0.0,-0.98394,1e-05,2.65319]
[1777223601636,53.04,78032.62,0.0,-0.98393,1e-05,2.65393]
[1777223611041,53.04,78028.77,0.0,-0.98399,1e-05,2.64509]
[1777223612715,53.04,78022.82,0.0,-0.98406,1e-05,2.63517]
[1777223613721,53.04,78020.06,0.0,-0.98409,1e-05,2.6306]
[1777223617749,53.04,78016.21,0.0,-0.98414,1e-05,2.62421]
[1777223622783,53.04,78016.48,0.0,-0.98413,1e-05,2.62459]
[1777223627820,53.04,78016.21,0.0,-0.98414,1e-05,2.62407]
[1777223632855,53.04,78012.08,0.0,-0.98418,1e-05,2.61724]
[1777223637889,53.04,78012.91,0.0,-0.98417,1e-05,2.61855]
[1777223643932,53.04,78013.16,0.0,-0.98417,1e-05,2.6189]
[1777223648966,53.03,78016.15,0.0,-0.98414,1e-05,2.62374]
[1777223654005,53.03,78017.46,0.0,-0.98412,1e-05,2.6258]
[1777223659038,53.03,78020.15,0.0,-0.98409,1e-05,2.63011]
[1777223664072,53.03,78022.0,0.0,-0.98407,1e-05,2.63305]
[1777223666086,53.03,78027.65,0.0,-0.98401,1e-05,2.64233]
[1777223669107,53.03,78032.28,0.0,-0.98396,1e-05,2.64989]
[1777223674145,53.03,78030.95,0.0,-0.98399,1e-05,2.64544]
[1777223677163,53.03,78039.43,0.0,-0.98389,1e-05,2.65936]
[1777223678170,53.03,78038.9,0.0,-0.9839,1e-05,2.65842]
[1777223684212,53.03,78035.26,0.0,-0.98394,1e-05,2.65203]
[1777223689247,53.03,78036.74,0.0,-0.98393,1e-05,2.65419]
[1777223694282,53.03,78036.24,0.0,-0.98393,1e-05,2.65307]
[1777223701330,53.03,78036.6,0.0,-0.98393,1e-05,2.65326]
[1777223706367,53.02,78036.66,0.0,-0.98393,1e-05,2.65306]
[1777223711741,53.02,78036.6,0.0,-0.98394,1e-05,2.65267]
[1777223717443,53.02,78037.7,0.0,-0.98393,1e-05,2.65414]
[1777223722479,53.02,78039.54,0.0,-0.98391,1e-05,2.65684]
[1777223727514,53.02,78038.41,0.0,-0.98392,1e-05,2.65472]
[1777223733555,53.02,78039.01,0.0,-0.98393,1e-05,2.65331]
[1777223738591,53.02,78036.94,0.0,-0.98396,1e-05,2.64956]
[1777223743625,53.01,78035.7,0.0,-0.98397,1e-05,2.64718]
[1777223748662,53.01,78034.05,0.0,-0.98399,1e-05,2.64414]
[1777223753696,53.01,78031.9,0.0,-0.98402,1e-05,2.64028]
[1777223758730,53.01,78031.19,0.0,-0.98403,1e-05,2.63883]
[1777223763766,53.01,78035.33,0.0,-0.98399,1e-05,2.64538]
[1777223768803,53.01,78036.3,0.0,-0.98398,1e-05,2.64662]
[1777223773836,53.01,78033.04,0.0,-0.98402,1e-05,2.64084]
[1777223779877,53.0,78030.14,0.0,-0.98405,1e-05,2.63564]
[1777223784912,53.0,78029.15,0.0,-0.98407,1e-05,2.63369]
[1777223792302,53.0,78028.36,0.0,-0.98409,1e-05,2.62993]
[1777223798005,53.0,78028.24,0.0,-0.98409,1e-05,2.62946]
[1777223803040,53.0,78027.42,0.0,-0.9841,1e-05,2.62785]
[1777223809083,53.0,78027.32,0.0,-0.98411,1e-05,2.62739]
[1777223821164,52.99,78026.63,0.0,-0.98412,1e-05,2.6257]
[1777223826202,52.99,78027.55,0.0,-0.98411,1e-05,2.62699]
[1777223831238,52.99,78027.18,0.0,-0.98412,1e-05,2.62619]
[1777223838286,52.99,78026.98,0.0,-0.98412,1e-05,2.62563]
[1777223843320,52.99,78029.4,0.0,-0.98409,1e-05,2.62941]
[1777223851377,52.99,78029.69,0.0,-0.9841,1e-05,2.62762]
[1777223854398,52.99,78035.23,0.0,-0.98404,1e-05,2.63666]
[1777223862454,52.99,78034.87,0.0,-0.98405,1e-05,2.63573]
[1777223867489,52.99,78025.99,0.0,-0.98415,1e-05,2.62091]
[1777223868498,52.99,78028.94,0.0,-0.98412,1e-05,2.62575]
[1777223870510,52.99,78031.5,0.0,-0.98409,1e-05,2.62992]
[1777223874539,52.99,78037.78,0.0,-0.98402,1e-05,2.64015]
[1777223880581,52.99,78038.52,0.0,-0.98401,1e-05,2.64101]
[1777223885616,52.98,78037.71,0.0,-0.98402,1e-05,2.63944]
[1777223893004,52.98,78035.47,0.0,-0.98405,1e-05,2.6353]
[1777223899716,52.98,78033.25,0.0,-0.98408,1e-05,2.63119]
[1777223904750,52.98,78031.03,0.0,-0.98411,1e-05,2.62719]
[1777223909785,52.98,78029.96,0.0,-0.98412,1e-05,2.62509]
[1777223914820,52.98,78027.42,0.0,-0.98416,1e-05,2.61863]
[1777223919854,52.97,78027.28,0.0,-0.98417,1e-05,2.61812]
[1777223924889,52.97,78026.34,0.0,-0.98418,1e-05,2.6163]
[1777223929927,52.97,78026.47,0.0,-0.98418,1e-05,2.61623]
[1777223934960,52.97,78025.91,0.0,-0.98419,1e-05,2.61502]
[1777223939995,52.97,78025.71,0.0,-0.98419,1e-05,2.61441]
[1777223945030,52.97,78025.87,0.0,-0.98419,1e-05,2.61439]
[1777223950071,52.97,78025.73,0.0,-0.9842,1e-05,2.61386]
[1777223955099,52.97,78026.2,0.0,-0.98419,1e-05,2.61434]
[1777223962151,52.96,78026.97,0.0,-0.98419,1e-05,2.61521]
[1777223967184,52.96,78027.91,0.0,-0.98418,1e-05,2.6165]
[1777223972218,52.96,78025.39,0.0,-0.98422,1e-05,2.61014]
[1777223980280,52.96,78026.2,0.0,-0.98421,1e-05,2.61121]
[1777223985311,52.96,78026.18,0.0,-0.98422,1e-05,2.61104]
[1777223990345,52.96,78027.18,0.0,-0.98421,1e-05,2.61254]
[1777223995381,52.96,78022.67,0.0,-0.98426,1e-05,2.60502]
[1777224001423,52.96,78024.05,0.0,-0.98424,1e-05,2.60719]
[1777224006459,52.96,78026.41,0.0,-0.98422,1e-05,2.61094]
[1777224013852,52.96,78027.96,0.0,-0.9842,1e-05,2.61332]
[1777224019550,52.96,78029.2,0.0,-0.98419,1e-05,2.6152]
[1777224024586,52.96,78029.4,0.0,-0.98419,1e-05,2.6154]
[1777224034652,52.96,78029.22,0.0,-0.9842,1e-05,2.61285]
[1777224040697,52.96,78030.03,0.0,-0.98419,1e-05,2.61404]
[1777224052778,52.95,78030.9,0.0,-0.98418,1e-05,2.61527]
[1777224057815,52.95,78031.41,0.0,-0.98418,1e-05,2.61604]
[1777224064204,52.95,78032.43,0.0,-0.98417,1e-05,2.61765]
[1777224074274,52.95,78036.09,0.0,-0.98413,1e-05,2.62356]
[1777224076949,52.95,78041.59,0.0,-0.98406,1e-05,2.63257]
[1777224081983,52.95,78038.31,0.0,-0.9841,1e-05,2.62702]
[1777224094415,52.95,78033.32,0.0,-0.98417,1e-05,2.61649]
[1777224100111,52.95,78034.45,0.0,-0.98416,1e-05,2.61816]
[1777224105145,52.95,78033.94,0.0,-0.98417,1e-05,2.61714]
[1777224111187,52.95,78033.5,0.0,-0.98418,1e-05,2.61619]
[1777224116223,52.95,78037.02,0.0,-0.98414,1e-05,2.62177]
[1777224121259,52.95,78036.39,0.0,-0.98415,1e-05,2.6205]
[1777224126294,52.95,78033.03,0.0,-0.98419,1e-05,2.61477]
[1777224132337,52.94,78030.44,0.0,-0.98422,1e-05,2.6103]
[1777224134698,52.94,78024.1,0.0,-0.98429,1e-05,2.59982]
[1777224140391,52.94,78024.07,0.0,-0.98429,1e-05,2.59968]
[1777224145427,52.94,78025.8,0.0,-0.98427,1e-05,2.60241]
[1777224151469,52.94,78025.74,0.0,-0.98428,1e-05,2.60022]
[1777224156503,52.94,78025.32,0.0,-0.98429,1e-05,2.59947]
[1777224164559,52.94,78026.16,0.0,-0.98428,1e-05,2.60083]
[1777224172616,52.94,78027.9,0.0,-0.98426,1e-05,2.60371]
[1777224178659,52.94,78029.08,0.0,-0.98425,1e-05,2.60572]
[1777224185707,52.94,78030.55,0.0,-0.98423,1e-05,2.60822]
[1777224190743,52.94,78031.74,0.0,-0.98422,1e-05,2.61025]
[1777224195778,52.94,78034.42,0.0,-0.98418,1e-05,2.6147]
[1777224201820,52.94,78034.66,0.0,-0.98418,1e-05,2.61514]
[1777224206854,52.94,78034.16,0.0,-0.98419,1e-05,2.61436]
[1777224211890,52.94,78033.78,0.0,-0.9842,1e-05,2.61179]
[1777224219945,52.94,78033.7,0.0,-0.9842,1e-05,2.61172]
[1777224223974,52.95,78023.13,0.0,-0.98432,1e-05,2.59446]
[1777224225342,52.95,78016.69,0.0,-0.98439,1e-05,2.584]
[1777224225988,52.95,78016.69,0.0,-0.98439,1e-05,2.58405]
[1777224232031,52.95,78017.85,0.0,-0.98438,1e-05,2.58626]
[1777224237066,52.95,78015.67,0.0,-0.9844,1e-05,2.58302]
[1777224245482,52.95,78015.48,0.0,-0.9844,1e-05,2.58325]
[1777224249150,52.95,78010.01,0.0,-0.98447,1e-05,2.57364]
[1777224250157,52.94,78006.9,0.0,-0.98451,1e-05,2.56769]
[1777224252171,52.94,78003.5,0.0,-0.98456,1e-05,2.56041]
[1777224257207,52.92,78000.37,0.0,-0.98462,1e-05,2.55094]
[1777224265624,52.89,77999.69,0.0,-0.98468,1e-05,2.54285]
[1777224271309,52.86,77994.55,0.0,-0.98478,1e-05,2.52745]
[1777224279366,52.83,77995.12,0.0,-0.98483,1e-05,2.52156]
[1777224285764,52.81,77996.52,0.0,-0.98485,1e-05,2.51793]
[1777224291450,52.79,77997.09,0.0,-0.98487,1e-05,2.51469]
[1777224294471,52.78,78003.49,0.0,-0.98482,1e-05,2.52245]
[1777224297492,52.77,78006.6,0.0,-0.9848,1e-05,2.52491]
[1777224300513,52.77,78012.72,0.0,-0.98473,1e-05,2.53518]
[1777224301523,52.77,78019.5,0.0,-0.98466,1e-05,2.54623]
[1777224302527,52.77,78022.85,0.0,-0.98462,1e-05,2.55175]
[1777224307567,52.77,78024.96,0.0,-0.98459,1e-05,2.55568]
[1777224312605,52.78,78025.78,0.0,-0.98458,1e-05,2.55755]
[1777224317645,52.78,78030.39,0.0,-0.98452,1e-05,2.56555]
[1777224323683,52.78,78032.83,0.0,-0.98449,1e-05,2.57017]
[1777224328721,52.78,78034.86,0.0,-0.98447,1e-05,2.57402]
[1777224333758,52.79,78035.98,0.0,-0.98446,1e-05,2.57444]
[1777224338789,52.79,78035.45,0.0,-0.98446,1e-05,2.57417]
[1777224343825,52.79,78036.17,0.0,-0.98445,1e-05,2.57595]
[1777224348859,52.79,78037.66,0.0,-0.98443,1e-05,2.57911]
[1777224353895,52.8,78039.25,0.0,-0.98441,1e-05,2.58232]
[1777224358929,52.8,78038.91,0.0,-0.98441,1e-05,2.58238]
[1777224363964,52.8,78039.62,0.0,-0.98439,1e-05,2.58416]
[1777224373028,52.81,78040.6,0.0,-0.98437,1e-05,2.58685]
[1777224379069,52.81,78040.27,0.0,-0.98437,1e-05,2.58703]
[1777224384104,52.81,78039.04,0.0,-0.98438,1e-05,2.58562]
[1777224390147,52.82,78039.56,0.0,-0.98437,1e-05,2.58719]
[1777224395181,52.82,78040.35,0.0,-0.98437,1e-05,2.58709]
[1777224400216,52.82,78038.38,0.0,-0.98439,1e-05,2.58447]
[1777224405252,52.82,78037.33,0.0,-0.9844,1e-05,2.58336]
[1777224410286,52.83,78037.37,0.0,-0.98439,1e-05,2.58402]
[1777224415322,52.83,78038.15,0.0,-0.98438,1e-05,2.58588]
[1777224420357,52.83,78038.51,0.0,-0.98437,1e-05,2.58705]
[1777224426755,52.83,78039.16,0.0,-0.98436,1e-05,2.58879]
[1777224436824,52.84,78039.08,0.0,-0.98435,1e-05,2.58977]
[1777224443518,52.84,78039.83,0.0,-0.98434,1e-05,2.59077]
[1777224448553,52.84,78040.32,0.0,-0.98434,1e-05,2.59211]
[1777224454594,52.84,78040.08,0.0,-0.98434,1e-05,2.59039]
[1777224460640,52.85,78040.04,0.0,-0.98434,1e-05,2.59098]
[1777224467034,52.85,78040.33,0.0,-0.98433,1e-05,2.59222]
[1777224473730,52.85,78040.89,0.0,-0.98432,1e-05,2.59378]
[1777224480779,52.85,78041.33,0.0,-0.98431,1e-05,2.59523]
[1777224485819,52.86,78044.13,0.0,-0.98428,1e-05,2.6003]
[1777224490854,52.86,78042.57,0.0,-0.98429,1e-05,2.59818]
[1777224495886,52.86,78046.62,0.0,-0.98424,1e-05,2.60523]
[1777224497902,52.86,78049.75,0.0,-0.98421,1e-05,2.61051]
[1777224500921,52.86,78049.13,0.0,-0.98421,1e-05,2.60964]
[1777224505956,52.86,78050.23,0.0,-0.9842,1e-05,2.61168]
[1777224509987,52.86,78049.49,0.0,-0.9842,1e-05,2.61065]
[1777224513007,52.86,78057.63,0.0,-0.98412,1e-05,2.62212]
[1777224514016,52.86,78062.97,0.0,-0.98406,1e-05,2.63095]
[1777224515022,52.86,78061.23,0.0,-0.98408,1e-05,2.62806]
[1777224520056,52.86,78056.84,0.0,-0.98413,1e-05,2.62074]
[1777224524083,52.86,78048.91,0.0,-0.98422,1e-05,2.60766]
[1777224530125,52.86,78046.04,0.0,-0.98426,1e-05,2.60297]
[1777224535161,52.86,78041.79,0.0,-0.9843,1e-05,2.59601]
[1777224540197,52.86,78039.93,0.0,-0.98432,1e-05,2.59296]
[1777224543218,52.86,78030.36,0.0,-0.98443,1e-05,2.57736]
[1777224544225,52.86,78028.65,0.0,-0.98445,1e-05,2.57461]
[1777224547600,52.86,78020.58,0.0,-0.98454,1e-05,2.56163]
[1777224549259,52.86,78020.74,0.0,-0.98454,1e-05,2.562]
[1777224554295,52.87,78020.77,0.0,-0.98454,1e-05,2.56232]
[1777224556310,52.87,78015.47,0.0,-0.98459,1e-05,2.55386]
[1777224561344,52.87,78022.49,0.0,-0.98451,1e-05,2.56558]
[1777224563358,52.87,78026.02,0.0,-0.98447,1e-05,2.57142]
[1777224568393,52.87,78022.61,0.0,-0.98451,1e-05,2.56618]
[1777224573427,52.87,78023.68,0.0,-0.98451,1e-05,2.56629]
[1777224579470,52.87,78025.61,0.0,-0.98448,1e-05,2.56985]
[1777224586518,52.87,78027.66,0.0,-0.98445,1e-05,2.57368]
[1777224593568,52.88,78029.6,0.0,-0.98443,1e-05,2.57734]
[1777224598603,52.88,78030.05,0.0,-0.98442,1e-05,2.57843]
[1777224603637,52.88,78025.23,0.0,-0.98447,1e-05,2.57095]
[1777224605652,52.88,78022.6,0.0,-0.9845,1e-05,2.56686]
[1777224609681,52.88,78016.52,0.0,-0.98457,1e-05,2.5574]
[1777224611699,52.88,78013.67,0.0,-0.9846,1e-05,2.55302]
[1777224618090,52.89,78014.64,0.0,-0.98458,1e-05,2.55528]
[1777224623778,52.89,78015.41,0.0,-0.98457,1e-05,2.5572]
[1777224628812,52.89,78013.97,0.0,-0.98458,1e-05,2.55544]
[1777224633850,52.89,78013.76,0.0,-0.98459,1e-05,2.55372]
[1777224638885,52.9,78011.25,0.0,-0.98461,1e-05,2.55026]
[1777224639891,52.9,78004.92,0.0,-0.98468,1e-05,2.54019]
[1777224640898,52.9,78004.04,0.0,-0.98469,1e-05,2.53891]
[1777224645933,52.9,77998.81,0.0,-0.98474,1e-05,2.5312]
[1777224650969,52.9,77998.45,0.0,-0.98474,1e-05,2.53133]
[1777224656009,52.91,77999.55,0.0,-0.98473,1e-05,2.53374]
[1777224661038,52.91,77997.38,0.0,-0.98475,1e-05,2.5309]
[1777224666076,52.91,77995.93,0.0,-0.98476,1e-05,2.5292]
[1777224672117,52.92,77995.65,0.0,-0.98476,1e-05,2.52951]
[1777224677152,52.92,77990.65,0.0,-0.98481,1e-05,2.52213]
[1777224683194,52.92,77991.07,0.0,-0.98479,1e-05,2.52372]
[1777224688231,52.93,77989.88,0.0,-0.9848,1e-05,2.52247]
[1777224694271,52.93,77991.23,0.0,-0.98479,1e-05,2.52345]
[1777224699307,52.93,77990.33,0.0,-0.9848,1e-05,2.52265]
[1777224704343,52.93,77990.14,0.0,-0.9848,1e-05,2.52296]
[1777224709376,52.94,77990.97,0.0,-0.98478,1e-05,2.52489]
[1777224715419,52.94,77991.05,0.0,-0.98478,1e-05,2.52571]
[1777224720454,52.94,77991.78,0.0,-0.98477,1e-05,2.52743]
[1777224725489,52.94,77986.15,0.0,-0.98482,1e-05,2.51897]
[1777224726495,52.95,77986.02,0.0,-0.98483,1e-05,2.51889]
[1777224731531,52.95,77982.06,0.0,-0.98486,1e-05,2.51322]
[1777224736565,52.95,77984.28,0.0,-0.98484,1e-05,2.51743]
[1777224741602,52.95,77985.54,0.0,-0.98482,1e-05,2.52009]
[1777224742607,52.95,77991.25,0.0,-0.98475,1e-05,2.52935]
[1777224743615,52.95,77994.69,0.0,-0.98471,1e-05,2.53497]
[1777224745629,52.96,77997.32,0.0,-0.98468,1e-05,2.53939]
[1777224750664,52.96,77996.8,0.0,-0.98469,1e-05,2.53901]
[1777224755698,52.96,78000.09,0.0,-0.98466,1e-05,2.54278]
[1777224760734,52.96,78000.17,0.0,-0.98465,1e-05,2.54334]
[1777224765768,52.96,77999.56,0.0,-0.98466,1e-05,2.54278]
[1777224770815,52.97,77998.16,0.0,-0.98467,1e-05,2.54095]
[1777224775842,52.97,77997.31,0.0,-0.98468,1e-05,2.54003]
[1777224780877,52.97,77998.27,0.0,-0.98466,1e-05,2.542]
[1777224785911,52.97,77998.48,0.0,-0.98466,1e-05,2.54277]
[1777224790947,52.97,77998.65,0.0,-0.98465,1e-05,2.54347]
[1777224795982,52.97,77998.39,0.0,-0.98465,1e-05,2.54348]
[1777224801019,52.98,78000.0,0.0,-0.98463,1e-05,2.54648]
[1777224808068,52.98,77998.06,0.0,-0.98465,1e-05,2.54393]
[1777224814110,52.98,77997.7,0.0,-0.98466,1e-05,2.54189]
[1777224819495,52.98,77997.65,0.0,-0.98466,1e-05,2.54233]
[1777224825187,52.99,77998.0,0.0,-0.98465,1e-05,2.54332]
[1777224831229,52.99,77996.89,0.0,-0.98466,1e-05,2.54205]
[1777224836266,52.99,77996.21,0.0,-0.98467,1e-05,2.54138]
[1777224839293,52.99,77989.42,0.0,-0.98474,1e-05,2.53074]
[1777224840300,52.99,77981.54,0.0,-0.98482,1e-05,2.51823]
[1777224841307,52.99,77976.04,0.0,-0.98488,1e-05,2.50957]
[1777224842314,52.99,77978.21,0.0,-0.98486,1e-05,2.51315]
[1777224843320,52.99,77981.75,0.0,-0.98482,1e-05,2.51893]
[1777224845335,52.99,77983.93,0.0,-0.98479,1e-05,2.52267]
[1777224849363,53.0,77989.5,0.0,-0.98473,1e-05,2.53216]
[1777224854398,53.0,77989.95,0.0,-0.98472,1e-05,2.53337]
[1777224859433,53.0,77986.98,0.0,-0.98475,1e-05,2.5291]
[1777224864467,53.0,77983.18,0.0,-0.98479,1e-05,2.52349]
[1777224869502,53.0,77980.69,0.0,-0.98481,1e-05,2.51997]
[1777224875545,53.01,77978.55,0.0,-0.98484,1e-05,2.51514]
[1777224880580,53.01,77977.02,0.0,-0.98486,1e-05,2.51315]
[1777224886621,53.01,77976.3,0.0,-0.98486,1e-05,2.51253]
[1777224891660,53.01,77974.66,0.0,-0.98488,1e-05,2.51037]
[1777224897699,53.02,77973.51,0.0,-0.98488,1e-05,2.50909]
[1777224902736,53.02,77972.22,0.0,-0.9849,1e-05,2.5075]
[1777224904749,53.02,77963.91,0.0,-0.98498,1e-05,2.49451]
[1777224905757,53.02,77966.03,0.0,-0.98496,1e-05,2.49799]
[1777224910792,53.02,77967.86,0.0,-0.98494,1e-05,2.50145]
[1777224912806,53.02,77974.45,0.0,-0.98486,1e-05,2.51214]
[1777224914820,53.02,77974.9,0.0,-0.98486,1e-05,2.51304]
[1777224920196,53.03,77975.25,0.0,-0.98485,1e-05,2.51404]
[1777224928917,53.03,77974.63,0.0,-0.98485,1e-05,2.51381]
[1777224933952,53.03,77977.09,0.0,-0.98483,1e-05,2.5162]
[1777224940336,53.03,77978.49,0.0,-0.98481,1e-05,2.51891]
[1777224947043,53.03,77984.0,0.0,-0.98475,1e-05,2.52826]
[1777224952079,53.04,77986.58,0.0,-0.98472,1e-05,2.53277]
[1777224958121,53.04,77987.8,0.0,-0.9847,1e-05,2.53517]
[1777224963156,53.04,77989.03,0.0,-0.98469,1e-05,2.5375]
[1777224970546,53.04,77989.8,0.0,-0.98467,1e-05,2.53929]
[1777224976244,53.04,77989.8,0.0,-0.98467,1e-05,2.53963]
[1777224982289,53.05,77991.09,0.0,-0.98465,1e-05,2.54209]
[1777224989338,53.05,77991.23,0.0,-0.98465,1e-05,2.54276]
[1777224994373,53.05,77991.87,0.0,-0.98465,1e-05,2.54215]
[1777224999408,53.05,77992.02,0.0,-0.98465,1e-05,2.54273]
[1777225005456,53.05,77992.68,0.0,-0.98464,1e-05,2.54426]
[1777225010485,53.05,77997.79,0.0,-0.98458,1e-05,2.55281]
[1777225015520,53.06,77996.18,0.0,-0.98459,1e-05,2.55051]
[1777225020896,53.06,77996.06,0.0,-0.98459,1e-05,2.55063]
[1777225026598,53.06,77994.91,0.0,-0.9846,1e-05,2.54915]
[1777225031632,53.06,77995.74,0.0,-0.98459,1e-05,2.5508]
[1777225036666,53.06,77997.49,0.0,-0.98457,1e-05,2.55389]
[1777225041702,53.06,77997.42,0.0,-0.98457,1e-05,2.55405]
[1777225046737,53.06,77998.94,0.0,-0.98455,1e-05,2.55677]
[1777225047745,53.06,78003.95,0.0,-0.98449,1e-05,2.56492]
[1777225051107,53.06,78006.37,0.0,-0.98448,1e-05,2.56698]
[1777225056807,53.06,78008.49,0.0,-0.98445,1e-05,2.57066]
[1777225061180,53.07,78001.52,0.0,-0.98453,1e-05,2.55961]
[1777225067884,53.07,77999.85,0.0,-0.98454,1e-05,2.55742]
[1777225075940,53.07,77999.76,0.0,-0.98454,1e-05,2.55787]
[1777225081320,53.07,78000.85,0.0,-0.98453,1e-05,2.55999]
[1777225087018,53.07,78001.47,0.0,-0.98452,1e-05,2.56142]
[1777225093059,53.08,78001.79,0.0,-0.98451,1e-05,2.56234]
[1777225098095,53.08,78001.83,0.0,-0.98451,1e-05,2.56275]
[1777225103129,53.08,78002.05,0.0,-0.9845,1e-05,2.56346]
[1777225108165,53.08,78002.31,0.0,-0.9845,1e-05,2.56424]
[1777225114206,53.08,78002.34,0.0,-0.9845,1e-05,2.56276]
[1777225120248,53.08,78001.36,0.0,-0.98451,1e-05,2.56165]
[1777225127298,53.09,77999.76,0.0,-0.98453,1e-05,2.55968]
[1777225133340,53.09,78000.61,0.0,-0.98451,1e-05,2.56157]
[1777225138374,53.09,78001.3,0.0,-0.9845,1e-05,2.5631]
[1777225143411,53.09,78003.36,0.0,-0.98448,1e-05,2.56682]
[1777225151810,53.1,78004.21,0.0,-0.98446,1e-05,2.56886]
[1777225160530,53.1,78002.51,0.0,-0.98448,1e-05,2.56669]
[1777225165565,53.1,78000.05,0.0,-0.9845,1e-05,2.56307]
[1777225171608,53.1,77999.06,0.0,-0.98452,1e-05,2.55994]
[1777225176643,53.1,77997.33,0.0,-0.98454,1e-05,2.55753]
[1777225181679,53.11,77996.9,0.0,-0.98454,1e-05,2.55732]
[1777225186712,53.11,77996.2,0.0,-0.98454,1e-05,2.5566]
[1777225191748,53.11,77996.05,0.0,-0.98454,1e-05,2.55676]
[1777225199804,53.11,77995.75,0.0,-0.98454,1e-05,2.55692]
[1777225204839,53.11,77994.62,0.0,-0.98455,1e-05,2.5555]
[1777225209875,53.12,77994.55,0.0,-0.98455,1e-05,2.55579]
[1777225212898,53.12,78002.35,0.0,-0.98446,1e-05,2.56862]
[1777225213906,53.12,78003.29,0.0,-0.98445,1e-05,2.5702]
[1777225218938,53.12,78002.79,0.0,-0.98445,1e-05,2.56967]
[1777225223974,53.12,78002.89,0.0,-0.98445,1e-05,2.57011]
[1777225229010,53.12,78003.16,0.0,-0.98445,1e-05,2.57081]
[1777225234044,53.12,78003.09,0.0,-0.98446,1e-05,2.56898]
[1777225240121,53.12,78003.07,0.0,-0.98445,1e-05,2.56927]
[1777225244149,53.12,78010.25,0.0,-0.98437,1e-05,2.5811]
[1777225250192,53.12,78013.42,0.0,-0.98433,1e-05,2.58644]
[1777225262593,53.13,78018.21,0.0,-0.98428,1e-05,2.59463]
[1777225269325,53.13,78019.63,0.0,-0.98426,1e-05,2.59716]
[1777225275367,53.13,78020.54,0.0,-0.98425,1e-05,2.59883]
[1777225277381,53.13,78027.49,0.0,-0.98417,1e-05,2.61025]
[1777225278387,53.13,78028.39,0.0,-0.98416,1e-05,2.61173]
[1777225286444,53.13,78032.24,0.0,-0.98412,1e-05,2.61807]
[1777225291478,53.13,78032.31,0.0,-0.98413,1e-05,2.61622]
[1777225296513,53.13,78032.58,0.0,-0.98412,1e-05,2.61671]
[1777225301548,53.13,78033.37,0.0,-0.98411,1e-05,2.61808]
[1777225309606,53.13,78035.31,0.0,-0.98409,1e-05,2.62139]
[1777225314641,53.13,78036.34,0.0,-0.98408,1e-05,2.62316]
[1777225319676,53.13,78039.42,0.0,-0.98404,1e-05,2.6283]
[1777225324710,53.13,78042.81,0.0,-0.984,1e-05,2.63393]
[1777225329745,53.13,78045.69,0.0,-0.98397,1e-05,2.63867]
[1777225335788,53.13,78045.94,0.0,-0.98397,1e-05,2.63904]
[1777225340828,53.13,78044.7,0.0,-0.98398,1e-05,2.63696]
[1777225346867,53.13,78043.39,0.0,-0.984,1e-05,2.63478]
[1777225350895,53.13,78037.73,0.0,-0.98406,1e-05,2.62547]
[1777225354924,53.13,78035.52,0.0,-0.9841,1e-05,2.61991]
[1777225357944,53.13,78030.17,0.0,-0.98416,1e-05,2.61119]
[1777225363989,53.13,78026.99,0.0,-0.98419,1e-05,2.60611]
[1777225369025,53.13,78023.2,0.0,-0.98424,1e-05,2.60001]
[1777225375065,53.13,78022.19,0.0,-0.98425,1e-05,2.59848]
[1777225380100,53.13,78018.94,0.0,-0.98428,1e-05,2.59328]
[1777225389163,53.13,78018.27,0.0,-0.98429,1e-05,2.59232]
[1777225398229,53.13,78015.5,0.0,-0.98432,1e-05,2.58793]
[1777225403582,53.13,78012.91,0.0,-0.98435,1e-05,2.5838]
[1777225409307,53.13,78011.55,0.0,-0.98436,1e-05,2.58169]
[1777225417361,53.13,78011.13,0.0,-0.98438,1e-05,2.57917]
[1777225422396,53.14,78016.33,0.0,-0.98432,1e-05,2.5877]
[1777225428443,53.14,78019.21,0.0,-0.98429,1e-05,2.59242]
[1777225433792,53.14,78020.94,0.0,-0.98427,1e-05,2.59526]
[1777225439515,53.14,78021.52,0.0,-0.98426,1e-05,2.59627]
[1777225445558,53.14,78023.02,0.0,-0.98424,1e-05,2.59875]
[1777225450595,53.14,78024.9,0.0,-0.98422,1e-05,2.60185]
[1777225456635,53.14,78023.46,0.0,-0.98424,1e-05,2.59953]
[1777225459657,53.14,78029.54,0.0,-0.98417,1e-05,2.60948]
[1777225464694,53.14,78029.94,0.0,-0.98416,1e-05,2.61008]
[1777225469728,53.14,78032.71,0.0,-0.98413,1e-05,2.61456]
[1777225474763,53.14,78032.62,0.0,-0.98415,1e-05,2.61232]
[1777225482821,53.13,78034.0,0.0,-0.98413,1e-05,2.61448]
[1777225487854,53.13,78032.72,0.0,-0.98415,1e-05,2.61232]
[1777225492889,53.13,78030.88,0.0,-0.98417,1e-05,2.60928]
[1777225497924,53.13,78030.93,0.0,-0.98417,1e-05,2.60934]
[1777225502959,53.13,78030.9,0.0,-0.98417,1e-05,2.60926]
[1777225507994,53.13,78028.62,0.0,-0.98419,1e-05,2.6055]
[1777225513030,53.13,78028.16,0.0,-0.9842,1e-05,2.60474]
[1777225525113,53.13,78027.22,0.0,-0.98421,1e-05,2.60327]
[1777225531156,53.13,78027.25,0.0,-0.98422,1e-05,2.60138]
[1777225536193,53.13,78027.59,0.0,-0.98422,1e-05,2.60199]
[1777225544247,53.14,78027.4,0.0,-0.98422,1e-05,2.60176]
[1777225550290,53.14,78026.29,0.0,-0.98423,1e-05,2.60001]
[1777225559352,53.14,78026.79,0.0,-0.98422,1e-05,2.6009]
[1777225564707,53.14,78027.58,0.0,-0.98421,1e-05,2.60223]
[1777225570429,53.14,78025.66,0.0,-0.98424,1e-05,2.59916]
[1777225573450,53.14,78017.68,0.0,-0.98433,1e-05,2.58619]
[1777225574776,53.14,78011.94,0.0,-0.98439,1e-05,2.57691]
[1777225576470,53.14,78012.84,0.0,-0.98438,1e-05,2.57847]
[1777225581505,53.13,78018.17,0.0,-0.98433,1e-05,2.58539]
[1777225586541,53.12,78020.39,0.0,-0.98433,1e-05,2.58626]
[1777225590569,53.12,78024.3,0.0,-0.98428,1e-05,2.5928]
[1777225595604,53.12,78023.81,0.0,-0.9843,1e-05,2.59018]
[1777225600639,53.12,78022.11,0.0,-0.98431,1e-05,2.58757]
[1777225608737,53.12,78021.87,0.0,-0.98431,1e-05,2.58745]
[1777225613772,53.1,78023.19,0.0,-0.98433,1e-05,2.58483]
[1777225618808,53.09,78024.44,0.0,-0.98434,1e-05,2.58414]
[1777225625130,53.06,78026.04,0.0,-0.98437,1e-05,2.58023]
[1777225633913,53.03,78027.13,0.0,-0.98441,1e-05,2.57467]
[1777225640962,53.0,78028.28,0.0,-0.98444,1e-05,2.57022]
[1777225645996,52.98,78029.44,0.0,-0.98446,1e-05,2.56764]
[1777225651032,52.96,78029.64,0.0,-0.9845,1e-05,2.56157]
[1777225661099,52.92,78029.65,0.0,-0.98456,1e-05,2.55292]
[1777225667143,52.9,78030.13,0.0,-0.98459,1e-05,2.54858]
[1777225672178,52.88,78031.18,0.0,-0.98461,1e-05,2.54522]
[1777225677213,52.86,78030.81,0.0,-0.98465,1e-05,2.54046]
[1777225683258,52.84,78031.03,0.0,-0.98468,1e-05,2.53588]
[1777225685269,52.83,78040.16,0.0,-0.98459,1e-05,2.54896]
[1777225686276,52.83,78041.86,0.0,-0.98458,1e-05,2.55087]
[1777225691312,52.81,78043.72,0.0,-0.98458,1e-05,2.54967]
[1777225692319,52.81,78051.39,0.0,-0.9845,1e-05,2.56126]
[1777225693326,52.8,78051.73,0.0,-0.98451,1e-05,2.56094]
[1777225696350,52.81,78056.07,0.0,-0.98446,1e-05,2.56835]
[1777225700377,52.81,78065.42,0.0,-0.98435,1e-05,2.58402]
[1777225701384,52.81,78064.62,0.0,-0.98436,1e-05,2.58279]
[1777225706419,52.8,78061.33,0.0,-0.9844,1e-05,2.57686]
[1777225712461,52.78,78060.16,0.0,-0.98446,1e-05,2.56758]
[1777225718502,52.76,78058.91,0.0,-0.98451,1e-05,2.56022]
[1777225723539,52.74,78058.26,0.0,-0.98455,1e-05,2.55476]
[1777225728573,52.72,78056.94,0.0,-0.98459,1e-05,2.54823]
[1777225733610,52.7,78056.52,0.0,-0.98463,1e-05,2.5432]
[1777225738647,52.68,78055.53,0.0,-0.98467,1e-05,2.53729]
[1777225743681,52.66,78054.19,0.0,-0.98472,1e-05,2.53086]
[1777225748716,52.65,78055.75,0.0,-0.98473,1e-05,2.52914]
[1777225753751,52.64,78053.17,0.0,-0.98477,1e-05,2.52274]
[1777225756046,52.64,78059.69,0.0,-0.9847,1e-05,2.53355]
[1777225756773,52.64,78059.69,0.0,-0.9847,1e-05,2.53367]
[1777225761807,52.64,78058.75,0.0,-0.9847,1e-05,2.53279]
[1777225763822,52.64,78052.57,0.0,-0.98477,1e-05,2.52308]
[1777225766843,52.64,78052.25,0.0,-0.98477,1e-05,2.52297]
[1777225771881,52.65,78051.51,0.0,-0.98479,1e-05,2.52051]
[1777225776914,52.65,78052.09,0.0,-0.98477,1e-05,2.52214]
[1777225781947,52.64,78054.67,0.0,-0.98477,1e-05,2.52306]
[1777225786983,52.62,78059.64,0.0,-0.98474,1e-05,2.5269]
[1777225791011,52.6,78048.14,0.0,-0.98489,1e-05,2.50511]
[1777225793025,52.6,78046.63,0.0,-0.98492,1e-05,2.50113]
[1777225796327,52.58,78039.0,0.0,-0.98503,1e-05,2.48583]
[1777225799075,52.58,78037.03,0.0,-0.98506,1e-05,2.48118]
[1777225804107,52.56,78037.21,0.0,-0.98508,1e-05,2.47772]
[1777225809142,52.56,78036.44,0.0,-0.9851,1e-05,2.4757]
[1777225810148,52.56,78043.69,0.0,-0.98502,1e-05,2.48747]
[1777225811156,52.56,78046.78,0.0,-0.98498,1e-05,2.49261]
[1777225816466,52.55,78045.69,0.0,-0.98501,1e-05,2.48821]
[1777225822234,52.55,78044.65,0.0,-0.98502,1e-05,2.48764]
[1777225833312,52.56,78043.81,0.0,-0.98502,1e-05,2.48678]
[1777225838346,52.57,78039.71,0.0,-0.98505,1e-05,2.48158]
[1777225845398,52.56,78038.73,0.0,-0.98507,1e-05,2.47866]
[1777225850430,52.54,78037.78,0.0,-0.98511,1e-05,2.47343]
[1777225855465,52.55,78036.35,0.0,-0.98512,1e-05,2.47236]
[1777225860500,52.55,78036.04,0.0,-0.98513,1e-05,2.47111]
[1777225867595,52.52,78035.75,0.0,-0.98517,1e-05,2.46554]
[1777225872599,52.51,78032.1,0.0,-0.98523,1e-05,2.45618]
[1777225879645,52.49,78031.98,0.0,-0.98527,1e-05,2.45103]
[1777225884681,52.47,78033.04,0.0,-0.98528,1e-05,2.44918]
[1777225888727,52.46,78044.21,0.0,-0.98518,1e-05,2.46403]
[1777225889720,52.45,78044.79,0.0,-0.98518,1e-05,2.46422]
[1777225897026,52.43,78045.98,0.0,-0.98521,1e-05,2.45912]
[1777225902821,52.42,78045.96,0.0,-0.98523,1e-05,2.45583]
[1777225907856,52.42,78045.61,0.0,-0.98524,1e-05,2.4547]
[1777225912891,52.42,78039.79,0.0,-0.9853,1e-05,2.44588]
[1777225915912,52.42,78038.64,0.0,-0.98531,1e-05,2.44493]
[1777225920946,52.42,78037.6,0.0,-0.98532,1e-05,2.44374]
[1777225925981,52.41,78032.83,0.0,-0.98539,1e-05,2.43285]
[1777225931016,52.39,78033.5,0.0,-0.98541,1e-05,2.43059]
[1777225936052,52.38,78032.84,0.0,-0.98544,1e-05,2.42626]
[1777225941086,52.36,78032.56,0.0,-0.98546,1e-05,2.42257]
[1777225946122,52.35,78032.56,0.0,-0.98549,1e-05,2.41934]
[1777225951157,52.35,78032.44,0.0,-0.98549,1e-05,2.41792]
[1777225956192,52.36,78032.29,0.0,-0.98548,1e-05,2.41932]
[1777225963241,52.37,78032.05,0.0,-0.98547,1e-05,2.4212]
[1777225968280,52.38,78032.27,0.0,-0.98546,1e-05,2.42314]
[1777225973310,52.37,78032.0,0.0,-0.98547,1e-05,2.4214]
[1777225978347,52.36,78034.39,0.0,-0.98547,1e-05,2.42188]
[1777225983427,52.34,78029.84,0.0,-0.98554,1e-05,2.41155]
[1777225988454,52.33,78028.94,0.0,-0.98557,1e-05,2.407]
[1777225993490,52.31,78029.03,0.0,-0.98559,1e-05,2.40342]
[1777225998525,52.3,78028.66,0.0,-0.98562,1e-05,2.39978]
[1777226001546,52.29,78022.87,0.0,-0.98569,1e-05,2.38898]
[1777226006581,52.28,78024.0,0.0,-0.9857,1e-05,2.3878]
[1777226011616,52.26,78026.38,0.0,-0.98571,1e-05,2.38672]
[1777226015644,52.25,78031.55,0.0,-0.98567,1e-05,2.39244]
[1777226020679,52.24,78033.31,0.0,-0.98567,1e-05,2.39228]
[1777226025714,52.23,78033.76,0.0,-0.98569,1e-05,2.39007]
[1777226030749,52.21,78035.91,0.0,-0.98568,1e-05,2.3905]
[1777226035785,52.2,78036.89,0.0,-0.98569,1e-05,2.38912]
[1777226044847,52.18,78037.18,0.0,-0.98573,1e-05,2.38439]
[1777226049884,52.17,78036.09,0.0,-0.98576,1e-05,2.37988]
[1777226054922,52.15,78036.71,0.0,-0.98577,1e-05,2.37809]
[1777226059955,52.14,78039.02,0.0,-0.98576,1e-05,2.37894]
[1777226064991,52.13,78038.47,0.0,-0.98579,1e-05,2.37538]
[1777226071034,52.12,78039.0,0.0,-0.98582,1e-05,2.37114]
[1777226076069,52.12,78038.72,0.0,-0.9858,1e-05,2.3729]
[1777226082111,52.14,78039.19,0.0,-0.98578,1e-05,2.37625]
[1777226087146,52.15,78039.77,0.0,-0.98576,1e-05,2.37932]
[1777226092181,52.16,78039.45,0.0,-0.98575,1e-05,2.38098]
[1777226097217,52.17,78039.36,0.0,-0.98573,1e-05,2.38296]
[1777226102251,52.17,78038.15,0.0,-0.98573,1e-05,2.38318]
[1777226108509,52.19,78034.62,0.0,-0.98575,1e-05,2.38023]
[1777226114335,52.2,78033.96,0.0,-0.98574,1e-05,2.38174]
[1777226117357,52.2,78028.22,0.0,-0.98579,1e-05,2.37412]
[1777226122390,52.19,78029.01,0.0,-0.9858,1e-05,2.3727]
[1777226127426,52.18,78028.57,0.0,-0.98583,1e-05,2.36941]
[1777226132461,52.17,78025.54,0.0,-0.98589,1e-05,2.36026]
[1777226137496,52.16,78022.83,0.0,-0.98593,1e-05,2.35354]
[1777226142530,52.15,78020.41,0.0,-0.98597,1e-05,2.34733]
[1777226147567,52.13,78020.13,0.0,-0.98599,1e-05,2.34444]
[1777226152602,52.12,78021.32,0.0,-0.986,1e-05,2.34384]
[1777226158859,52.11,78021.02,0.0,-0.98603,1e-05,2.34003]
[1777226164687,52.1,78018.76,0.0,-0.98607,1e-05,2.33375]
[1777226169726,52.09,78017.18,0.0,-0.9861,1e-05,2.32948]
[1777226174759,52.07,78018.28,0.0,-0.98611,1e-05,2.3284]
[1777226179794,52.06,78021.47,0.0,-0.98609,1e-05,2.331]
[1777226184828,52.05,78019.45,0.0,-0.98612,1e-05,2.32566]
[1777226189863,52.04,78016.56,0.0,-0.98617,1e-05,2.31903]
[1777226199141,52.03,78016.4,0.0,-0.98621,1e-05,2.31303]
[1777226206986,52.01,78020.46,0.0,-0.98619,1e-05,2.3158]
[1777226219281,51.99,78016.47,0.0,-0.98627,1e-05,2.30472]
[1777226229351,51.97,78014.77,0.0,-0.98631,1e-05,2.29807]
[1777226239421,51.95,78012.3,0.0,-0.98636,1e-05,2.29037]
[1777226249492,51.93,78010.54,0.0,-0.98641,1e-05,2.28385]
[1777226256331,51.92,78009.23,0.0,-0.98645,1e-05,2.27739]
[1777226259561,51.92,78022.38,0.0,-0.98632,1e-05,2.29614]
[1777226260360,51.91,78022.38,0.0,-0.98633,1e-05,2.29575]
[1777226261368,51.91,78023.66,0.0,-0.98632,1e-05,2.29729]
[1777226266403,51.9,78025.47,0.0,-0.98631,1e-05,2.29803]
[1777226271439,51.89,78028.13,0.0,-0.9863,1e-05,2.30008]
[1777226276473,51.89,78031.1,0.0,-0.98628,1e-05,2.3026]
[1777226279701,51.88,78035.78,0.0,-0.98624,1e-05,2.30849]
[1777226285537,51.87,78034.03,0.0,-0.98628,1e-05,2.30336]
[1777226290571,51.86,78031.02,0.0,-0.98632,1e-05,2.2968]
[1777226295607,51.85,78031.44,0.0,-0.98633,1e-05,2.29547]
[1777226300641,51.84,78031.78,0.0,-0.98634,1e-05,2.29403]
[1777226309911,51.82,78031.8,0.0,-0.98637,1e-05,2.29018]
[1777226315746,51.82,78031.56,0.0,-0.98639,1e-05,2.2861]
[1777226322797,51.8,78034.14,0.0,-0.98638,1e-05,2.28745]
[1777226330051,51.79,78032.09,0.0,-0.98643,1e-05,2.28153]
[1777226338909,51.78,78034.78,0.0,-0.98642,1e-05,2.28251]
[1777226343943,51.77,78034.75,0.0,-0.98643,1e-05,2.28079]
[1777226349986,51.76,78034.76,0.0,-0.98644,1e-05,2.27884]
[1777226356032,51.75,78034.91,0.0,-0.98646,1e-05,2.27715]
[1777226361064,51.74,78034.83,0.0,-0.98647,1e-05,2.27546]
[1777226370331,51.73,78034.53,0.0,-0.98649,1e-05,2.27225]
[1777226377175,51.72,78034.48,0.0,-0.98652,1e-05,2.26827]
[1777226380401,51.72,78028.37,0.0,-0.98658,1e-05,2.25821]
[1777226382211,51.72,78025.65,0.0,-0.98661,1e-05,2.25358]
[1777226387250,51.71,78026.9,0.0,-0.98661,1e-05,2.25414]
[1777226392281,51.7,78027.14,0.0,-0.98662,1e-05,2.25322]
[1777226397316,51.7,78027.38,0.0,-0.98662,1e-05,2.25231]
[1777226402351,51.73,78034.41,0.0,-0.98651,1e-05,2.26971]
[1777226403358,51.73,78037.43,0.0,-0.98647,1e-05,2.27493]
[1777226408393,51.75,78041.19,0.0,-0.98641,1e-05,2.28388]
[1777226413427,51.76,78045.05,0.0,-0.98635,1e-05,2.29291]
[1777226419469,51.78,78045.31,0.0,-0.98632,1e-05,2.29701]
[1777226424506,51.79,78043.57,0.0,-0.98632,1e-05,2.29743]
[1777226429540,51.81,78045.59,0.0,-0.98627,1e-05,2.30352]
[1777226434575,51.82,78045.8,0.0,-0.98626,1e-05,2.30497]
[1777226440834,51.84,78045.78,0.0,-0.98624,1e-05,2.30844]
[1777226446660,51.85,78046.08,0.0,-0.98621,1e-05,2.31232]
[1777226452702,51.87,78045.44,0.0,-0.98619,1e-05,2.31471]
[1777226457737,51.88,78046.18,0.0,-0.98617,1e-05,2.31858]
[1777226462772,51.89,78039.05,0.0,-0.98622,1e-05,2.3104]
[1777226463779,51.89,78036.53,0.0,-0.98625,1e-05,2.30712]
[1777226468815,51.91,78034.63,0.0,-0.98625,1e-05,2.30701]
[1777226473849,51.92,78034.86,0.0,-0.98622,1e-05,2.31011]
[1777226481120,51.94,78034.54,0.0,-0.9862,1e-05,2.31396]
[1777226486939,51.95,78034.38,0.0,-0.98618,1e-05,2.31639]
[1777226494995,51.97,78034.52,0.0,-0.98616,1e-05,2.3195]
[1777226500031,51.98,78033.62,0.0,-0.98615,1e-05,2.32074]
[1777226507081,52.0,78033.39,0.0,-0.98613,1e-05,2.32398]
[1777226512116,52.01,78032.28,0.0,-0.98612,1e-05,2.3248]
[1777226517151,52.02,78032.0,0.0,-0.98611,1e-05,2.32686]
[1777226526214,52.04,78032.02,0.0,-0.98608,1e-05,2.33127]
[1777226531249,52.05,78031.44,0.0,-0.98606,1e-05,2.33278]
[1777226536283,52.06,78031.59,0.0,-0.98605,1e-05,2.33537]
[1777226541319,52.07,78031.39,0.0,-0.98603,1e-05,2.33741]
[1777226546357,52.09,78031.34,0.0,-0.98602,1e-05,2.33965]
[1777226550385,52.09,78026.31,0.0,-0.98606,1e-05,2.33377]
[1777226551610,52.1,78024.7,0.0,-0.98608,1e-05,2.32991]
[1777226557434,52.11,78024.02,0.0,-0.98607,1e-05,2.33171]
[1777226562470,52.12,78021.09,0.0,-0.98608,1e-05,2.32962]
[1777226568512,52.13,78022.0,0.0,-0.98606,1e-05,2.33344]
[1777226573547,52.14,78022.66,0.0,-0.98603,1e-05,2.33681]
[1777226579589,52.15,78023.75,0.0,-0.986,1e-05,2.3413]
[1777226584623,52.16,78030.27,0.0,-0.98592,1e-05,2.35322]
[1777226587645,52.17,78036.34,0.0,-0.98585,1e-05,2.36352]
[1777226588651,52.17,78039.14,0.0,-0.98582,1e-05,2.36829]
[1777226590666,52.17,78042.25,0.0,-0.98578,1e-05,2.37397]
[1777226595701,52.18,78041.77,0.0,-0.98577,1e-05,2.37535]
[1777226600736,52.19,78041.18,0.0,-0.98577,1e-05,2.37571]
[1777226606778,52.2,78041.89,0.0,-0.98574,1e-05,2.37934]
[1777226612030,52.21,78040.61,0.0,-0.98575,1e-05,2.37756]
[1777226618862,52.22,78040.72,0.0,-0.98573,1e-05,2.38065]
[1777226624903,52.23,78040.32,0.0,-0.98572,1e-05,2.38252]
[1777226629938,52.24,78040.34,0.0,-0.9857,1e-05,2.38461]
[1777226634974,52.25,78039.66,0.0,-0.98569,1e-05,2.38561]
[1777226642241,52.27,78039.55,0.0,-0.98567,1e-05,2.3887]
[1777226648065,52.27,78039.49,0.0,-0.98566,1e-05,2.39062]
[1777226653106,52.28,78039.25,0.0,-0.98565,1e-05,2.39225]
[1777226658136,52.29,78038.76,0.0,-0.98564,1e-05,2.39347]
[1777226663171,52.3,78038.19,0.0,-0.98563,1e-05,2.39493]
[1777226668207,52.31,78027.69,0.0,-0.98573,1e-05,2.38054]
[1777226669213,52.31,78025.91,0.0,-0.98574,1e-05,2.37819]
[1777226674247,52.32,78022.84,0.0,-0.98577,1e-05,2.37363]
[1777226679283,52.33,78020.54,0.0,-0.98578,1e-05,2.37216]
[1777226684321,52.34,78019.78,0.0,-0.98578,1e-05,2.37309]
[1777226689356,52.35,78015.92,0.0,-0.9858,1e-05,2.36923]
[1777226697413,52.37,78016.59,0.0,-0.98577,1e-05,2.37365]
[1777226702448,52.38,78019.08,0.0,-0.98573,1e-05,2.37958]
[1777226707483,52.39,78022.66,0.0,-0.98568,1e-05,2.38717]
[1777226712732,52.39,78024.06,0.0,-0.98565,1e-05,2.39137]
[1777226719566,52.41,78024.8,0.0,-0.98562,1e-05,2.39535]
[1777226725609,52.42,78020.11,0.0,-0.98565,1e-05,2.39045]
[1777226730643,52.43,78019.07,0.0,-0.98565,1e-05,2.3908]
[1777226738700,52.44,78014.68,0.0,-0.98569,1e-05,2.38522]
[1777226747763,52.46,78012.17,0.0,-0.98569,1e-05,2.38478]
[1777226753014,52.46,78009.38,0.0,-0.98571,1e-05,2.38234]
[1777226759846,52.48,78012.32,0.0,-0.98566,1e-05,2.3895]
[1777226764883,52.48,78015.73,0.0,-0.98561,1e-05,2.39663]
[1777226769918,52.49,78018.52,0.0,-0.98557,1e-05,2.40279]
[1777226774953,52.5,78019.3,0.0,-0.98555,1e-05,2.40581]
[1777226777974,52.51,78009.71,0.0,-0.98564,1e-05,2.392]
[1777226778983,52.51,78009.65,0.0,-0.98564,1e-05,2.3923]
[1777226783224,52.51,78023.08,0.0,-0.98548,1e-05,2.41473]
[1777226784016,52.52,78023.08,0.0,-0.98548,1e-05,2.41509]
[1777226789051,52.52,78022.54,0.0,-0.98547,1e-05,2.41605]
[1777226794086,52.53,78024.28,0.0,-0.98545,1e-05,2.41867]
[1777226799121,52.54,78021.11,0.0,-0.98548,1e-05,2.41554]
[1777226801135,52.54,78015.78,0.0,-0.98553,1e-05,2.40798]
[1777226806169,52.55,78016.65,0.0,-0.9855,1e-05,2.41118]
[1777226810213,52.56,78063.76,0.0,-0.98499,1e-05,2.48632]
[1777226811216,52.56,78078.77,0.0,-0.98482,1e-05,2.51056]
[1777226813450,52.56,78059.54,0.0,-0.98502,1e-05,2.48132]
[1777226819270,52.57,78059.29,0.0,-0.98502,1e-05,2.48213]
[1777226824303,52.57,78060.36,0.0,-0.985,1e-05,2.48508]
[1777226829339,52.58,78060.45,0.0,-0.98499,1e-05,2.48647]
[1777226833590,52.59,78060.26,0.0,-0.98498,1e-05,2.48759]
[1777226839419,52.59,78062.15,0.0,-0.98495,1e-05,2.49155]
[1777226840421,52.59,78072.28,0.0,-0.98484,1e-05,2.50802]
[1777226842435,52.59,78073.4,0.0,-0.98482,1e-05,2.51025]
[1777226848483,52.6,78070.99,0.0,-0.98484,1e-05,2.50755]
[1777226852508,52.6,78081.29,0.0,-0.98474,1e-05,2.52206]
[1777226853513,52.6,78085.75,0.0,-0.98469,1e-05,2.52872]
[1777226854521,52.6,78092.58,0.0,-0.98462,1e-05,2.53978]
[1777226855526,52.59,78092.6,0.0,-0.98462,1e-05,2.53953]
[1777226856534,52.59,78092.28,0.0,-0.98462,1e-05,2.5387]
[1777226860561,52.59,78084.63,0.0,-0.98472,1e-05,2.5248]
[1777226861569,52.58,78083.16,0.0,-0.98474,1e-05,2.52214]
[1777226864590,52.58,78088.89,0.0,-0.98468,1e-05,2.53054]
[1777226865602,52.58,78095.14,0.0,-0.98461,1e-05,2.54037]
[1777226866608,52.58,78095.65,0.0,-0.98461,1e-05,2.54089]
[1777226871644,52.57,78093.97,0.0,-0.98464,1e-05,2.53661]
[1777226876678,52.56,78094.46,0.0,-0.98465,1e-05,2.53559]
[1777226881714,52.56,78097.87,0.0,-0.98462,1e-05,2.53959]
[1777226886753,52.55,78100.51,0.0,-0.9846,1e-05,2.54234]
[1777226891784,52.52,78099.31,0.0,-0.98466,1e-05,2.5338]
[1777226896819,52.5,78098.01,0.0,-0.98472,1e-05,2.52565]
[1777226901854,52.5,78097.58,0.0,-0.98472,1e-05,2.52577]
[1777226906890,52.5,78098.5,0.0,-0.9847,1e-05,2.52807]
[1777226911924,52.51,78104.09,0.0,-0.98463,1e-05,2.53742]
[1777226916960,52.52,78103.03,0.0,-0.98463,1e-05,2.53753]
[1777226921995,52.53,78103.16,0.0,-0.98461,1e-05,2.5405]
[1777226927031,52.54,78101.46,0.0,-0.98461,1e-05,2.54059]
[1777226932065,52.55,78097.24,0.0,-0.98465,1e-05,2.5344]
[1777226937101,52.55,78097.85,0.0,-0.98464,1e-05,2.53606]
[1777226940123,52.55,78089.1,0.0,-0.98474,1e-05,2.52232]
[1777226941128,52.55,78087.25,0.0,-0.98476,1e-05,2.51949]
[1777226946164,52.56,78088.5,0.0,-0.98474,1e-05,2.52234]
[1777226951199,52.56,78091.65,0.0,-0.9847,1e-05,2.52821]
[1777226954432,52.56,78098.97,0.0,-0.98461,1e-05,2.54054]
[1777226956234,52.56,78100.71,0.0,-0.98459,1e-05,2.54379]
[1777226961271,52.57,78101.51,0.0,-0.98458,1e-05,2.54563]
[1777226966305,52.57,78103.09,0.0,-0.98455,1e-05,2.54889]
[1777226971341,52.57,78104.8,0.0,-0.98454,1e-05,2.55037]
[1777226977383,52.58,78105.02,0.0,-0.98453,1e-05,2.55154]
[1777226979396,52.58,78099.48,0.0,-0.98459,1e-05,2.54281]
[1777226984641,52.58,78100.72,0.0,-0.98457,1e-05,2.54557]
[1777226988459,52.58,78106.37,0.0,-0.98451,1e-05,2.55532]
[1777226993495,52.59,78106.19,0.0,-0.9845,1e-05,2.55567]
[1777226998529,52.59,78106.47,0.0,-0.9845,1e-05,2.55678]
[1777227003565,52.59,78107.4,0.0,-0.98448,1e-05,2.55895]
[1777227006586,52.59,78083.16,0.0,-0.98475,1e-05,2.52014]
[1777227007592,52.59,78070.91,0.0,-0.98488,1e-05,2.50064]
[1777227009607,52.59,78069.56,0.0,-0.9849,1e-05,2.4987]
[1777227014642,52.6,78066.3,0.0,-0.98492,1e-05,2.49478]
[1777227019677,52.6,78063.4,0.0,-0.98495,1e-05,2.49098]
[1777227024715,52.61,78062.74,0.0,-0.98495,1e-05,2.49111]
[1777227029751,52.61,78058.95,0.0,-0.98498,1e-05,2.4858]
[1777227031765,52.62,78051.92,0.0,-0.98507,1e-05,2.47323]
[1777227033779,52.62,78050.57,0.0,-0.98508,1e-05,2.4715]
[1777227038813,52.62,78052.05,0.0,-0.98506,1e-05,2.47489]
[1777227043850,52.63,78052.76,0.0,-0.98504,1e-05,2.47701]
[1777227048883,52.63,78051.62,0.0,-0.98505,1e-05,2.47618]
[1777227053948,52.63,78052.82,0.0,-0.98503,1e-05,2.47905]
[1777227058983,52.64,78052.09,0.0,-0.98503,1e-05,2.47882]
[1777227064024,52.64,78047.67,0.0,-0.98507,1e-05,2.47293]
[1777227070060,52.65,78047.41,0.0,-0.98507,1e-05,2.47351]
[1777227075278,52.65,78048.31,0.0,-0.98505,1e-05,2.47592]
[1777227079124,52.66,78055.76,0.0,-0.98496,1e-05,2.48873]
[1777227081139,52.66,78042.23,0.0,-0.98511,1e-05,2.46759]
[1777227082146,52.66,78028.56,0.0,-0.98525,1e-05,2.44624]
[1777227087180,52.66,78030.17,0.0,-0.98523,1e-05,2.44975]
[1777227092218,52.67,78030.56,0.0,-0.98523,1e-05,2.44965]
[1777227097256,52.68,78031.22,0.0,-0.98521,1e-05,2.45219]
[1777227101283,52.68,78027.09,0.0,-0.98525,1e-05,2.44647]
[1777227108336,52.69,78028.06,0.0,-0.98523,1e-05,2.44984]
[1777227115565,52.7,78029.08,0.0,-0.9852,1e-05,2.45328]
[1777227121427,52.7,78030.61,0.0,-0.98517,1e-05,2.45751]
[1777227126462,52.71,78035.33,0.0,-0.98511,1e-05,2.46596]
[1777227131497,52.71,78036.4,0.0,-0.98509,1e-05,2.46889]
[1777227136532,52.72,78035.51,0.0,-0.98509,1e-05,2.46897]
[1777227142574,52.73,78034.85,0.0,-0.98509,1e-05,2.46942]
[1777227147608,52.73,78035.46,0.0,-0.98508,1e-05,2.47139]
[1777227150631,52.74,78040.6,0.0,-0.98501,1e-05,2.48053]
[1777227155849,52.74,78042.67,0.0,-0.98499,1e-05,2.48305]
[1777227161706,52.75,78041.45,0.0,-0.985,1e-05,2.48228]
[1777227166772,52.75,78039.41,0.0,-0.98501,1e-05,2.4802]
[1777227167818,52.75,78106.06,0.0,-0.98427,1e-05,2.58789]
[1777227168805,52.75,78106.06,0.0,-0.98427,1e-05,2.58759]
[1777227169823,52.75,78123.58,0.0,-0.98406,1e-05,2.61709]
[1777227170825,52.75,78126.42,0.0,-0.98403,1e-05,2.62236]
[1777227172832,52.76,78129.49,0.0,-0.98399,1e-05,2.6278]
[1777227173837,52.76,78115.57,0.0,-0.98415,1e-05,2.60456]
[1777227174858,52.76,78115.68,0.0,-0.98415,1e-05,2.60476]
[1777227175999,52.76,78078.6,0.0,-0.98457,1e-05,2.54414]
[1777227176861,52.76,78078.42,0.0,-0.98457,1e-05,2.54389]
[1777227177866,52.76,78078.42,0.0,-0.98457,1e-05,2.54401]
[1777227181900,52.76,78085.88,0.0,-0.98448,1e-05,2.55657]
[1777227182902,52.76,78091.75,0.0,-0.98442,1e-05,2.56622]
[1777227183909,52.76,78096.98,0.0,-0.98436,1e-05,2.57485]
[1777227185941,52.76,78093.78,0.0,-0.98439,1e-05,2.56976]
[1777227186932,52.76,78093.7,0.0,-0.98439,1e-05,2.56971]
[1777227188948,52.76,78101.52,0.0,-0.9843,1e-05,2.58268]
[1777227189955,52.76,78105.55,0.0,-0.98426,1e-05,2.58935]
[1777227192976,52.76,78091.9,0.0,-0.98441,1e-05,2.56718]
[1777227193985,52.76,78085.58,0.0,-0.98448,1e-05,2.55698]
[1777227194991,52.76,78081.36,0.0,-0.98453,1e-05,2.55023]
[1777227198019,52.76,78086.56,0.0,-0.98447,1e-05,2.55904]
[1777227199023,52.76,78092.26,0.0,-0.9844,1e-05,2.56844]
[1777227200035,52.77,78093.7,0.0,-0.98439,1e-05,2.57088]
[1777227203054,52.77,78099.02,0.0,-0.98432,1e-05,2.57985]
[1777227204065,52.77,78091.83,0.0,-0.9844,1e-05,2.56818]
[1777227205068,52.77,78097.51,0.0,-0.98434,1e-05,2.57756]
[1777227206071,52.77,78100.67,0.0,-0.9843,1e-05,2.58282]
[1777227208086,52.77,78105.51,0.0,-0.98425,1e-05,2.59089]
[1777227211106,52.77,78104.44,0.0,-0.98427,1e-05,2.58729]
[1777227216297,52.77,78110.4,0.0,-0.9842,1e-05,2.59741]
[1777227222183,52.77,78111.38,0.0,-0.98419,1e-05,2.59923]
[1777227227219,52.77,78111.53,0.0,-0.98418,1e-05,2.59964]
[1777227228226,52.77,78101.01,0.0,-0.9843,1e-05,2.58239]
[1777227229234,52.77,78100.1,0.0,-0.98431,1e-05,2.58096]
[1777227234268,52.77,78100.83,0.0,-0.9843,1e-05,2.58248]
[1777227239303,52.78,78104.34,0.0,-0.98426,1e-05,2.58864]
[1777227243330,52.78,78113.21,0.0,-0.98416,1e-05,2.60342]
[1777227244338,52.78,78114.51,0.0,-0.98414,1e-05,2.60563]
[1777227246508,52.78,78120.08,0.0,-0.98408,1e-05,2.6149]
[1777227248367,52.78,78124.41,0.0,-0.98403,1e-05,2.62209]
[1777227253401,52.78,78123.31,0.0,-0.98404,1e-05,2.62028]
[1777227258439,52.78,78124.42,0.0,-0.98403,1e-05,2.62211]
[1777227259444,52.77,78156.63,0.0,-0.98366,1e-05,2.67496]
[1777227260451,52.77,78164.26,0.0,-0.98357,1e-05,2.68771]
[1777227265486,52.77,78166.93,0.0,-0.98354,1e-05,2.69163]
[1777227266693,52.77,78172.35,0.0,-0.98348,1e-05,2.70069]
[1777227268508,52.77,78163.2,0.0,-0.98359,1e-05,2.68497]
[1777227273542,52.77,78158.03,0.0,-0.98366,1e-05,2.67371]
[1777227276735,52.76,78140.06,0.0,-0.98388,1e-05,2.6433]
[1777227277570,52.76,78140.06,0.0,-0.98388,1e-05,2.64325]
[1777227278578,52.76,78131.13,0.0,-0.98398,1e-05,2.62835]
[1777227279584,52.76,78123.5,0.0,-0.98407,1e-05,2.61569]
[1777227281597,52.76,78117.56,0.0,-0.98414,1e-05,2.60589]
[1777227286811,52.76,78099.68,0.0,-0.98434,1e-05,2.57652]
[1777227288661,52.76,78088.95,0.0,-0.98446,1e-05,2.55907]
[1777227289660,52.77,78086.36,0.0,-0.98449,1e-05,2.55494]
[1777227292679,52.77,78095.78,0.0,-0.98438,1e-05,2.57063]
[1777227297710,52.77,78096.29,0.0,-0.98437,1e-05,2.57181]
[1777227299724,52.77,78104.93,0.0,-0.98428,1e-05,2.58608]
[1777227304766,52.77,78098.56,0.0,-0.98435,1e-05,2.57587]
[1777227309803,52.77,78095.8,0.0,-0.98438,1e-05,2.57169]
[1777227312828,52.77,78103.59,0.0,-0.98429,1e-05,2.58463]
[1777227317862,52.77,78106.97,0.0,-0.98425,1e-05,2.59038]
[1777227321887,52.77,78113.04,0.0,-0.98417,1e-05,2.60048]
[1777227323901,52.77,78125.9,0.0,-0.98403,1e-05,2.62176]
[1777227324908,52.77,78127.4,0.0,-0.98401,1e-05,2.62423]
[1777227325914,52.77,78122.4,0.0,-0.98407,1e-05,2.61592]
[1777227327098,52.77,78122.72,0.0,-0.98406,1e-05,2.61644]
[1777227332965,52.77,78119.47,0.0,-0.98411,1e-05,2.60901]
[1777227335999,52.77,78126.85,0.0,-0.98403,1e-05,2.62124]
[1777227337169,52.77,78132.41,0.0,-0.98396,1e-05,2.63046]
[1777227340018,52.77,78135.06,0.0,-0.98393,1e-05,2.6348]
[1777227345056,52.77,78139.23,0.0,-0.98389,1e-05,2.64158]
[1777227350090,52.77,78137.56,0.0,-0.98391,1e-05,2.63858]
[1777227355124,52.77,78138.65,0.0,-0.9839,1e-05,2.64017]
[1777227356132,52.77,78133.47,0.0,-0.98396,1e-05,2.6315]
[1777227357138,52.77,78132.1,0.0,-0.98397,1e-05,2.6292]
[1777227362176,52.77,78134.19,0.0,-0.98395,1e-05,2.63254]
[1777227363181,52.77,78142.93,0.0,-0.98385,1e-05,2.64708]
[1777227364189,52.77,78145.11,0.0,-0.98382,1e-05,2.65066]
[1777227366202,52.77,78145.6,0.0,-0.98382,1e-05,2.65133]
[1777227369223,52.77,78151.24,0.0,-0.98375,1e-05,2.66052]
[1777227372245,52.77,78153.09,0.0,-0.98374,1e-05,2.66332]
[1777227377454,52.76,78151.37,0.0,-0.98376,1e-05,2.65979]
[1777227383322,52.76,78152.23,0.0,-0.98375,1e-05,2.66069]
[1777227386343,52.76,78157.74,0.0,-0.98369,1e-05,2.66961]
[1777227390374,52.76,78157.35,0.0,-0.9837,1e-05,2.66845]
[1777227395409,52.75,78160.39,0.0,-0.98368,1e-05,2.67094]
[1777227397596,52.75,78166.37,0.0,-0.98361,1e-05,2.68065]
[1777227400451,52.75,78157.28,0.0,-0.98372,1e-05,2.6651]
[1777227401461,52.75,78155.0,0.0,-0.98375,1e-05,2.66108]
[1777227406494,52.75,78153.21,0.0,-0.98377,1e-05,2.6577]
[1777227407666,52.75,78147.54,0.0,-0.98384,1e-05,2.64803]
[1777227413543,52.75,78144.85,0.0,-0.98387,1e-05,2.64305]
[1777227418578,52.74,78144.16,0.0,-0.9839,1e-05,2.6395]
[1777227421603,52.72,78133.29,0.0,-0.98405,1e-05,2.61823]
[1777227422609,52.72,78122.6,0.0,-0.98418,1e-05,2.59954]
[1777227424624,52.71,78129.16,0.0,-0.98412,1e-05,2.60835]
[1777227429659,52.69,78131.39,0.0,-0.98413,1e-05,2.60694]
[1777227434693,52.67,78136.07,0.0,-0.98411,1e-05,2.60962]
[1777227439730,52.64,78138.33,0.0,-0.98412,1e-05,2.60829]
[1777227442750,52.63,78143.42,0.0,-0.98408,1e-05,2.61368]
[1777227447946,52.61,78143.96,0.0,-0.98411,1e-05,2.60952]
[1777227453828,52.58,78151.07,0.0,-0.98409,1e-05,2.61329]
[1777227454834,52.58,78151.07,0.0,-0.98409,1e-05,2.61229]
[1777227459868,52.56,78152.6,0.0,-0.98411,1e-05,2.60978]
[1777227463896,52.55,78155.93,0.0,-0.98408,1e-05,2.61426]
[1777227468932,52.55,78156.97,0.0,-0.98407,1e-05,2.61588]
[1777227471953,52.55,78151.77,0.0,-0.98413,1e-05,2.60718]
[1777227473967,52.55,78159.69,0.0,-0.98404,1e-05,2.62027]
[1777227478187,52.55,78167.55,0.0,-0.98395,1e-05,2.6332]
[1777227480050,52.55,78289.94,0.0,-0.98247,1e-05,2.8438]
[1777227481045,52.52,78302.47,0.0,-0.98237,1e-05,2.85782]
[1777227484079,52.47,78289.53,0.0,-0.98262,1e-05,2.82241]
[1777227486088,52.44,78279.86,0.0,-0.9828,1e-05,2.79819]
[1777227491129,52.3,78283.15,0.0,-0.98299,1e-05,2.77091]
[1777227496163,52.28,78272.07,0.0,-0.98317,1e-05,2.74604]
[1777227497167,52.27,78269.65,0.0,-0.98321,1e-05,2.74055]
[1777227498178,52.27,78285.37,0.0,-0.98302,1e-05,2.7676]
[1777227499182,52.27,78284.53,0.0,-0.98303,1e-05,2.76583]
[1777227501197,52.27,78284.42,0.0,-0.98304,1e-05,2.765]
[1777227505228,52.26,78280.52,0.0,-0.9831,1e-05,2.75585]
[1777227506234,52.2,78260.38,0.0,-0.98344,1e-05,2.70697]
[1777227507241,52.2,78246.96,0.0,-0.98361,1e-05,2.68268]
[1777227508383,52.19,78253.31,0.0,-0.98355,1e-05,2.69224]
[1777227510267,52.18,78251.18,0.0,-0.98359,1e-05,2.68601]
[1777227511276,52.17,78242.92,0.0,-0.98371,1e-05,2.66856]
[1777227512277,52.17,78210.87,0.0,-0.9841,1e-05,2.6132]
[1777227513286,52.12,78187.94,0.0,-0.98445,1e-05,2.56293]
[1777227514291,52.11,78173.59,0.0,-0.98462,1e-05,2.53822]
[1777227515302,52.11,78174.49,0.0,-0.98462,1e-05,2.53861]
[1777227517313,52.1,78164.35,0.0,-0.98475,1e-05,2.51991]
[1777227518320,52.09,78155.46,0.0,-0.98485,1e-05,2.50444]
[1777227519328,52.09,78153.1,0.0,-0.98489,1e-05,2.49962]
[1777227520335,52.08,78157.63,0.0,-0.98484,1e-05,2.50597]
[1777227522352,52.08,78162.66,0.0,-0.9848,1e-05,2.51216]
[1777227525371,52.06,78167.82,0.0,-0.98476,1e-05,2.51759]
[1777227527384,52.05,78173.22,0.0,-0.98472,1e-05,2.52442]
[1777227532421,51.92,78177.71,0.0,-0.98489,1e-05,2.50031]
[1777227536452,51.84,78165.58,0.0,-0.98516,1e-05,2.46186]
[1777227537456,51.83,78164.07,0.0,-0.98518,1e-05,2.45778]
[1777227541484,51.81,78169.25,0.0,-0.98515,1e-05,2.46282]
[1777227546520,51.8,78170.28,0.0,-0.98517,1e-05,2.46042]
[1777227547526,51.79,78181.8,0.0,-0.98504,1e-05,2.47814]
[1777227551554,51.78,78177.87,0.0,-0.98511,1e-05,2.46851]
[1777227556590,51.76,78179.93,0.0,-0.98512,1e-05,2.4678]
[1777227558747,51.75,78187.03,0.0,-0.98505,1e-05,2.47766]
[1777227559610,51.75,78187.03,0.0,-0.98505,1e-05,2.47685]
[1777227564646,51.73,78190.81,0.0,-0.98504,1e-05,2.47892]
[1777227567669,51.72,78202.14,0.0,-0.98493,1e-05,2.49484]
[1777227570689,51.71,78210.23,0.0,-0.98486,1e-05,2.5055]
[1777227575725,51.69,78206.88,0.0,-0.98494,1e-05,2.49392]
[1777227576735,51.69,78202.14,0.0,-0.985,1e-05,2.48543]
[1777227578887,51.68,78190.1,0.0,-0.98514,1e-05,2.46441]
[1777227583780,51.67,78195.18,0.0,-0.98511,1e-05,2.46883]
[1777227586806,51.66,78188.91,0.0,-0.9852,1e-05,2.4565]
[1777227591836,51.64,78186.99,0.0,-0.98524,1e-05,2.44979]
[1777227596871,51.63,78185.35,0.0,-0.98529,1e-05,2.44356]
[1777227599032,51.62,78178.38,0.0,-0.98537,1e-05,2.431]
[1777227600899,51.61,78175.23,0.0,-0.98542,1e-05,2.4246]
[1777227601906,51.61,78169.77,0.0,-0.98548,1e-05,2.41525]
[1777227606940,51.6,78172.99,0.0,-0.98547,1e-05,2.41709]
[1777227611976,51.58,78177.82,0.0,-0.98544,1e-05,2.42149]
[1777227616010,51.55,78172.5,0.0,-0.98555,1e-05,2.40468]
[1777227618017,51.54,78169.05,0.0,-0.9856,1e-05,2.398]
[1777227623058,51.53,78169.59,0.0,-0.98562,1e-05,2.39589]
[1777227627089,51.52,78174.6,0.0,-0.98558,1e-05,2.40149]
[1777227632121,51.5,78177.11,0.0,-0.98558,1e-05,2.40068]
[1777227633131,51.5,78186.25,0.0,-0.98549,1e-05,2.4146]
[1777227638163,51.49,78189.36,0.0,-0.98547,1e-05,2.41661]
[1777227643197,51.48,78192.38,0.0,-0.98546,1e-05,2.41851]
[1777227648234,51.46,78193.99,0.0,-0.98546,1e-05,2.4182]
[1777227649385,51.46,78203.45,0.0,-0.98536,1e-05,2.43272]
[1777227651254,51.45,78208.17,0.0,-0.98532,1e-05,2.43907]
[1777227656289,51.44,78205.33,0.0,-0.98537,1e-05,2.43144]
[1777227657296,51.44,78198.67,0.0,-0.98545,1e-05,2.42018]
[1777227658302,51.44,78194.98,0.0,-0.98549,1e-05,2.4137]
[1777227663342,51.42,78196.23,0.0,-0.9855,1e-05,2.41275]
[1777227667372,51.41,78199.95,0.0,-0.98548,1e-05,2.41628]
[1777227672401,51.4,78199.21,0.0,-0.98551,1e-05,2.41206]
[1777227677435,51.39,78193.82,0.0,-0.98559,1e-05,2.4005]
[1777227679457,51.38,78199.34,0.0,-0.98553,1e-05,2.4081]
[1777227685492,51.37,78198.99,0.0,-0.98556,1e-05,2.40399]
[1777227690529,51.35,78200.06,0.0,-0.98557,1e-05,2.40279]
[1777227694555,51.34,78200.56,0.0,-0.9856,1e-05,2.39877]
[1777227699593,51.33,78199.01,0.0,-0.98563,1e-05,2.39341]
[1777227704629,51.32,78198.33,0.0,-0.98566,1e-05,2.39003]
[1777227706640,51.31,78208.13,0.0,-0.98556,1e-05,2.40385]
[1777227708654,51.3,78214.56,0.0,-0.9855,1e-05,2.41287]
[1777227713691,51.29,78214.26,0.0,-0.98553,1e-05,2.40932]
[1777227719884,51.27,78216.74,0.0,-0.98553,1e-05,2.4096]
[1777227725774,51.26,78217.89,0.0,-0.98554,1e-05,2.40779]
[1777227730809,51.25,78220.34,0.0,-0.98553,1e-05,2.40911]
[1777227736853,51.23,78220.01,0.0,-0.98556,1e-05,2.40497]
[1777227738866,51.23,78214.86,0.0,-0.98562,1e-05,2.3956]
[1777227740024,51.22,78201.18,0.0,-0.98577,1e-05,2.37335]
[1777227740880,51.22,78201.18,0.0,-0.98578,1e-05,2.37281]
[1777227743901,51.21,78196.01,0.0,-0.98584,1e-05,2.36308]
[1777227748936,51.2,78196.1,0.0,-0.98586,1e-05,2.36064]
[1777227754979,51.19,78194.93,0.0,-0.98591,1e-05,2.35388]
[1777227756993,51.19,78188.7,0.0,-0.98598,1e-05,2.34314]
[1777227761022,51.18,78184.02,0.0,-0.98604,1e-05,2.33394]
[1777227766060,51.17,78180.61,0.0,-0.98609,1e-05,2.32635]
[1777227769081,51.16,78190.81,0.0,-0.986,1e-05,2.34087]
[1777227770234,51.16,78198.72,0.0,-0.98591,1e-05,2.35278]
[1777227771096,51.16,78198.72,0.0,-0.98592,1e-05,2.35229]
[1777227776130,51.15,78198.71,0.0,-0.98594,1e-05,2.34981]
[1777227781167,51.13,78197.31,0.0,-0.98597,1e-05,2.34522]
[1777227787210,51.12,78196.85,0.0,-0.98599,1e-05,2.34167]
[1777227792243,51.11,78194.65,0.0,-0.98603,1e-05,2.33592]
[1777227794257,51.11,78201.99,0.0,-0.98596,1e-05,2.34646]
[1777227799292,51.1,78201.36,0.0,-0.98598,1e-05,2.34312]
[1777227804327,51.09,78200.47,0.0,-0.98601,1e-05,2.33941]
[1777227809361,51.08,78197.57,0.0,-0.98605,1e-05,2.33261]
[1777227814398,51.07,78195.24,0.0,-0.98611,1e-05,2.32492]
[1777227819431,51.06,78197.2,0.0,-0.9861,1e-05,2.32577]
[1777227824467,51.05,78196.16,0.0,-0.98613,1e-05,2.32196]
[1777227829503,51.04,78195.5,0.0,-0.98615,1e-05,2.31876]
[1777227833531,51.03,78208.53,0.0,-0.98602,1e-05,2.33731]
[1777227834539,51.03,78210.03,0.0,-0.98601,1e-05,2.33919]
[1777227839589,51.02,78210.63,0.0,-0.98602,1e-05,2.33777]
[1777227840731,51.02,78192.37,0.0,-0.98622,1e-05,2.30886]
[1777227842599,51.01,78188.37,0.0,-0.98626,1e-05,2.30178]
[1777227847653,51.0,78191.96,0.0,-0.98624,1e-05,2.3053]
[1777227852669,50.99,78195.42,0.0,-0.98622,1e-05,2.30862]
[1777227857704,50.98,78198.29,0.0,-0.9862,1e-05,2.31101]
[1777227862741,50.97,78199.26,0.0,-0.98621,1e-05,2.31004]
[1777227867774,50.96,78203.69,0.0,-0.98618,1e-05,2.31483]
[1777227872812,50.95,78205.79,0.0,-0.98618,1e-05,2.31413]
[1777227877844,50.95,78209.07,0.0,-0.98616,1e-05,2.31712]
[1777227882878,50.94,78208.42,0.0,-0.98618,1e-05,2.31402]
[1777227885900,50.93,78202.9,0.0,-0.98625,1e-05,2.30422]
[1777227886907,50.93,78195.41,0.0,-0.98633,1e-05,2.29225]
[1777227891942,50.92,78195.88,0.0,-0.98634,1e-05,2.29113]
[1777227896977,50.91,78197.53,0.0,-0.98633,1e-05,2.29184]
[1777227902011,50.9,78195.48,0.0,-0.98637,1e-05,2.28687]
[1777227907047,50.9,78194.92,0.0,-0.98638,1e-05,2.2842]
[1777227913092,50.89,78192.79,0.0,-0.98642,1e-05,2.27876]
[1777227921294,50.87,78191.66,0.0,-0.98645,1e-05,2.27415]
[1777227928196,50.86,78191.98,0.0,-0.98647,1e-05,2.27211]
[1777227934239,50.85,78191.46,0.0,-0.9865,1e-05,2.26732]
[1777227939274,50.84,78188.93,0.0,-0.98654,1e-05,2.26169]
[1777227944309,50.84,78187.92,0.0,-0.98656,1e-05,2.25846]
[1777227948336,50.83,78186.51,0.0,-0.98658,1e-05,2.25502]
[1777227953372,50.82,78180.96,0.0,-0.98665,1e-05,2.24504]
[1777227958411,50.82,78180.25,0.0,-0.98667,1e-05,2.24255]
[1777227963447,50.81,78178.25,0.0,-0.9867,1e-05,2.23816]
[1777227969485,50.8,78183.37,0.0,-0.98665,1e-05,2.24435]
[1777227974520,50.8,78186.01,0.0,-0.98664,1e-05,2.24706]
[1777227979556,50.79,78188.77,0.0,-0.98662,1e-05,2.25]
[1777227984590,50.79,78190.75,0.0,-0.98661,1e-05,2.25177]
[1777227986605,50.78,78185.34,0.0,-0.98666,1e-05,2.24306]
[1777227988619,50.78,78180.26,0.0,-0.98672,1e-05,2.23488]
[1777227993654,50.78,78177.17,0.0,-0.98677,1e-05,2.22729]
[1777227998689,50.77,78177.07,0.0,-0.98678,1e-05,2.22608]
[1777228004730,50.77,78176.92,0.0,-0.98679,1e-05,2.22461]
[1777228009769,50.76,78175.35,0.0,-0.98681,1e-05,2.22121]
[1777228014801,50.76,78173.92,0.0,-0.98683,1e-05,2.21807]
[1777228019836,50.75,78173.79,0.0,-0.98684,1e-05,2.21692]
[1777228024873,50.75,78173.63,0.0,-0.98685,1e-05,2.21572]
[1777228029908,50.75,78175.0,0.0,-0.98684,1e-05,2.21685]
[1777228034943,50.74,78176.86,0.0,-0.98683,1e-05,2.2187]
[1777228039978,50.74,78174.98,0.0,-0.98685,1e-05,2.21474]
[1777228045012,50.73,78175.61,0.0,-0.98685,1e-05,2.21477]
[1777228050049,50.73,78174.96,0.0,-0.98687,1e-05,2.21289]
[1777228055084,50.72,78174.92,0.0,-0.98688,1e-05,2.21014]
[1777228060118,50.72,78173.98,0.0,-0.9869,1e-05,2.20786]
[1777228065153,50.72,78173.51,0.0,-0.98691,1e-05,2.20631]
[1777228070190,50.71,78174.14,0.0,-0.98691,1e-05,2.20642]
[1777228076231,50.71,78173.34,0.0,-0.98692,1e-05,2.20425]
[1777228081266,50.7,78171.65,0.0,-0.98695,1e-05,2.20094]
[1777228082417,50.7,78165.82,0.0,-0.98701,1e-05,2.19206]
[1777228086304,50.7,78163.99,0.0,-0.98703,1e-05,2.1888]
[1777228091339,50.7,78165.58,0.0,-0.98702,1e-05,2.19057]
[1777228092487,50.7,78174.86,0.0,-0.98692,1e-05,2.20436]
[1777228095367,50.7,78175.8,0.0,-0.98692,1e-05,2.20534]
[1777228100401,50.69,78173.76,0.0,-0.98694,1e-05,2.20157]
[1777228107449,50.69,78173.51,0.0,-0.98695,1e-05,2.20023]
[1777228110472,50.69,78167.89,0.0,-0.98701,1e-05,2.1914]
[1777228115506,50.68,78171.32,0.0,-0.98699,1e-05,2.19409]
[1777228120542,50.68,78170.59,0.0,-0.987,1e-05,2.19233]
[1777228125576,50.68,78171.69,0.0,-0.987,1e-05,2.19331]
[1777228130612,50.67,78170.99,0.0,-0.98701,1e-05,2.19161]
[1777228136654,50.67,78170.96,0.0,-0.98701,1e-05,2.19077]
[1777228141688,50.67,78173.76,0.0,-0.98699,1e-05,2.19432]
[1777228148739,50.66,78176.38,0.0,-0.98697,1e-05,2.19724]
[1777228152907,50.66,78181.93,0.0,-0.98692,1e-05,2.205]
[1777228158810,50.66,78184.56,0.0,-0.9869,1e-05,2.20808]
[1777228163843,50.65,78187.14,0.0,-0.98688,1e-05,2.21121]
[1777228169885,50.65,78189.93,0.0,-0.98686,1e-05,2.21448]
[1777228175930,50.64,78191.39,0.0,-0.98686,1e-05,2.21394]
[1777228183120,50.64,78190.45,0.0,-0.98688,1e-05,2.21128]
[1777228189023,50.64,78189.52,0.0,-0.98689,1e-05,2.20912]
[1777228194060,50.63,78189.75,0.0,-0.98689,1e-05,2.20874]
[1777228199096,50.63,78189.99,0.0,-0.9869,1e-05,2.20827]
[1777228204130,50.63,78188.04,0.0,-0.98692,1e-05,2.20466]
[1777228209164,50.62,78184.24,0.0,-0.98696,1e-05,2.19829]
[1777228213335,50.62,78177.65,0.0,-0.98703,1e-05,2.18793]
[1777228217222,50.62,78171.45,0.0,-0.9871,1e-05,2.17824]
[1777228222281,50.62,78168.92,0.0,-0.98713,1e-05,2.174]
[1777228227317,50.61,78167.45,0.0,-0.98714,1e-05,2.17136]
[1777228231348,50.61,78178.69,0.0,-0.98704,1e-05,2.18597]
[1777228236383,50.61,78181.34,0.0,-0.98702,1e-05,2.18933]
[1777228241418,50.61,78181.26,0.0,-0.98703,1e-05,2.18861]
[1777228246456,50.6,78180.0,0.0,-0.98704,1e-05,2.18616]
[1777228252496,50.6,78178.59,0.0,-0.98706,1e-05,2.1834]
[1777228257531,50.6,78178.85,0.0,-0.98706,1e-05,2.18324]
[1777228263688,50.6,78179.29,0.0,-0.98706,1e-05,2.18326]
[1777228271630,50.59,78179.38,0.0,-0.98707,1e-05,2.18254]
[1777228276665,50.59,78179.75,0.0,-0.98707,1e-05,2.18257]
[1777228281701,50.59,78179.8,0.0,-0.98707,1e-05,2.18211]
[1777228286735,50.58,78179.46,0.0,-0.98708,1e-05,2.18109]
[1777228291770,50.58,78177.53,0.0,-0.98711,1e-05,2.17591]
[1777228296806,50.58,78175.81,0.0,-0.98713,1e-05,2.17286]
[1777228301841,50.58,78174.87,0.0,-0.98714,1e-05,2.17096]
[1777228303969,50.58,78189.89,0.0,-0.987,1e-05,2.19322]
[1777228304861,50.58,78189.53,0.0,-0.987,1e-05,2.19254]
[1777228307881,50.57,78194.14,0.0,-0.98696,1e-05,2.19902]
[1777228312916,50.57,78194.99,0.0,-0.98695,1e-05,2.19949]
[1777228317952,50.57,78195.24,0.0,-0.98696,1e-05,2.19906]
[1777228322987,50.56,78196.04,0.0,-0.98695,1e-05,2.19944]
[1777228328028,50.56,78197.47,0.0,-0.98694,1e-05,2.20078]
[1777228333074,50.56,78194.44,0.0,-0.98698,1e-05,2.19544]
[1777228338132,50.55,78195.22,0.0,-0.98698,1e-05,2.19588]
[1777228343133,50.55,78192.5,0.0,-0.98701,1e-05,2.19113]
[1777228348169,50.55,78188.43,0.0,-0.98706,1e-05,2.1844]
[1777228351190,50.54,78180.48,0.0,-0.98715,1e-05,2.17038]
[1777228356225,50.54,78178.94,0.0,-0.98717,1e-05,2.16755]
[1777228361260,50.54,78178.55,0.0,-0.98717,1e-05,2.16646]
[1777228365288,50.54,78171.97,0.0,-0.98724,1e-05,2.15621]
[1777228370323,50.54,78171.92,0.0,-0.98725,1e-05,2.15575]
[1777228373345,50.53,78167.28,0.0,-0.98729,1e-05,2.14867]
[1777228378379,50.53,78167.02,0.0,-0.9873,1e-05,2.14798]
[1777228383414,50.53,78162.51,0.0,-0.98735,1e-05,2.14102]
[1777228390463,50.53,78161.77,0.0,-0.98735,1e-05,2.13966]
[1777228395499,50.53,78162.57,0.0,-0.98735,1e-05,2.14067]
[1777228400535,50.53,78163.64,0.0,-0.98734,1e-05,2.14209]
[1777228406576,50.53,78164.46,0.0,-0.98733,1e-05,2.14312]
[1777228411611,50.53,78162.06,0.0,-0.98737,1e-05,2.13759]
[1777228416646,50.53,78155.24,0.0,-0.98744,1e-05,2.12737]
[1777228421680,50.53,78153.57,0.0,-0.98745,1e-05,2.12477]
[1777228427722,50.53,78152.53,0.0,-0.98746,1e-05,2.12305]
[1777228432758,50.52,78153.03,0.0,-0.98746,1e-05,2.12366]
[1777228437793,50.52,78151.19,0.0,-0.98748,1e-05,2.12091]
[1777228442827,50.52,78149.53,0.0,-0.9875,1e-05,2.11842]
[1777228447863,50.52,78149.03,0.0,-0.9875,1e-05,2.11752]
[1777228452897,50.52,78145.76,0.0,-0.98753,1e-05,2.11258]
[1777228458939,50.52,78143.64,0.0,-0.98756,1e-05,2.10928]
[1777228465113,50.52,78138.66,0.0,-0.9876,1e-05,2.10214]
[1777228471024,50.52,78138.17,0.0,-0.98762,1e-05,2.09958]
[1777228476061,50.52,78133.26,0.0,-0.98767,1e-05,2.09242]
[1777228481095,50.52,78130.81,0.0,-0.98769,1e-05,2.08871]
[1777228487138,50.52,78132.7,0.0,-0.98767,1e-05,2.0913]
[1777228493180,50.52,78135.82,0.0,-0.98765,1e-05,2.09565]
[1777228498216,50.52,78138.59,0.0,-0.98762,1e-05,2.09953]
[1777228503254,50.52,78135.41,0.0,-0.98765,1e-05,2.09495]
[1777228508285,50.52,78138.47,0.0,-0.98762,1e-05,2.09941]
[1777228511310,50.52,78143.47,0.0,-0.98757,1e-05,2.10663]
[1777228516342,50.52,78145.69,0.0,-0.98755,1e-05,2.10972]
[1777228521379,50.52,78147.21,0.0,-0.98754,1e-05,2.11175]
[1777228526413,50.52,78151.4,0.0,-0.9875,1e-05,2.11767]
[1777228532456,50.51,78149.57,0.0,-0.98753,1e-05,2.11304]
[1777228542528,50.51,78150.29,0.0,-0.98752,1e-05,2.11388]
[1777228547564,50.51,78149.63,0.0,-0.98753,1e-05,2.11276]
[1777228552598,50.51,78152.98,0.0,-0.9875,1e-05,2.11747]
[1777228557635,50.51,78150.64,0.0,-0.98752,1e-05,2.11389]
[1777228563676,50.51,78149.94,0.0,-0.98753,1e-05,2.1128]
[1777228571732,50.51,78147.12,0.0,-0.98756,1e-05,2.10868]
[1777228577773,50.51,78143.72,0.0,-0.98759,1e-05,2.10366]
[1777228582809,50.51,78140.83,0.0,-0.98762,1e-05,2.0994]
[1777228587845,50.51,78141.87,0.0,-0.98761,1e-05,2.10084]
[1777228592879,50.51,78144.1,0.0,-0.9876,1e-05,2.10227]
[1777228597932,50.51,78145.8,0.0,-0.98758,1e-05,2.10476]
[1777228602967,50.51,78146.91,0.0,-0.98757,1e-05,2.10646]
[1777228610016,50.51,78146.81,0.0,-0.98757,1e-05,2.10631]
[1777228615051,50.51,78149.66,0.0,-0.98754,1e-05,2.11042]
[1777228620086,50.51,78149.5,0.0,-0.98755,1e-05,2.11012]
[1777228625121,50.51,78147.65,0.0,-0.98756,1e-05,2.1074]
[1777228630156,50.51,78145.09,0.0,-0.98759,1e-05,2.10377]
[1777228635191,50.51,78146.72,0.0,-0.98757,1e-05,2.10633]
[1777228640226,50.51,78147.85,0.0,-0.98756,1e-05,2.10809]
[1777228645261,50.51,78149.03,0.0,-0.98755,1e-05,2.10987]
[1777228650296,50.51,78149.28,0.0,-0.98754,1e-05,2.1103]
[1777228655331,50.51,78151.07,0.0,-0.98754,1e-05,2.11063]
[1777228656455,50.51,78156.94,0.0,-0.98749,1e-05,2.11862]
[1777228658352,50.51,78158.09,0.0,-0.98748,1e-05,2.12033]
[1777228663390,50.5,78158.0,0.0,-0.98749,1e-05,2.11839]
[1777228668423,50.49,78155.08,0.0,-0.98753,1e-05,2.11172]
[1777228669430,50.49,78160.11,0.0,-0.98748,1e-05,2.11909]
[1777228670437,50.49,78160.61,0.0,-0.98748,1e-05,2.11982]
[1777228675477,50.48,78168.21,0.0,-0.98741,1e-05,2.12973]
[1777228676595,50.48,78166.7,0.0,-0.98743,1e-05,2.12749]
[1777228682523,50.48,78164.85,0.0,-0.98745,1e-05,2.12465]
[1777228688565,50.48,78166.18,0.0,-0.98744,1e-05,2.12648]
[1777228694607,50.48,78169.55,0.0,-0.9874,1e-05,2.1314]
[1777228699643,50.48,78171.71,0.0,-0.98738,1e-05,2.13459]
[1777228706805,50.48,78172.82,0.0,-0.98737,1e-05,2.13615]
[1777228715754,50.46,78174.83,0.0,-0.98738,1e-05,2.134]
[1777228720789,50.45,78177.32,0.0,-0.98738,1e-05,2.13447]
[1777228725824,50.44,78179.0,0.0,-0.98739,1e-05,2.13375]
[1777228731868,50.41,78179.73,0.0,-0.98741,1e-05,2.13038]
[1777228737017,50.4,78182.47,0.0,-0.9874,1e-05,2.13126]
[1777228742945,50.38,78183.25,0.0,-0.98742,1e-05,2.12864]
[1777228747980,50.37,78182.55,0.0,-0.98745,1e-05,2.1245]
[1777228748986,50.36,78188.89,0.0,-0.98739,1e-05,2.13321]
[1777228755031,50.36,78187.52,0.0,-0.98741,1e-05,2.13049]
[1777228756038,50.36,78192.36,0.0,-0.98736,1e-05,2.13761]
[1777228761073,50.36,78192.23,0.0,-0.98736,1e-05,2.13738]
[1777228766108,50.36,78191.59,0.0,-0.98737,1e-05,2.13639]
[1777228772150,50.36,78190.4,0.0,-0.98739,1e-05,2.13268]
[1777228775171,50.36,78177.2,0.0,-0.98752,1e-05,2.11318]
[1777228777298,50.36,78172.14,0.0,-0.98757,1e-05,2.10579]
[1777228785240,50.36,78174.03,0.0,-0.98756,1e-05,2.10857]
[1777228790276,50.36,78176.49,0.0,-0.98753,1e-05,2.1122]
[1777228795311,50.36,78177.8,0.0,-0.98752,1e-05,2.11424]
[1777228796318,50.36,78171.39,0.0,-0.98758,1e-05,2.1049]
[1777228801352,50.36,78168.71,0.0,-0.9876,1e-05,2.10112]
[1777228806388,50.36,78166.77,0.0,-0.98763,1e-05,2.09778]
[1777228814444,50.36,78169.66,0.0,-0.9876,1e-05,2.10208]
[1777228819479,50.36,78173.6,0.0,-0.98756,1e-05,2.10791]
[1777228824514,50.35,78175.65,0.0,-0.98756,1e-05,2.10792]
[1777228829549,50.33,78176.73,0.0,-0.98757,1e-05,2.10654]
[1777228834584,50.32,78177.87,0.0,-0.98759,1e-05,2.10354]
[1777228839627,50.31,78178.65,0.0,-0.9876,1e-05,2.1018]
[1777228845661,50.29,78179.48,0.0,-0.98762,1e-05,2.09961]
[1777228851702,50.29,78180.04,0.0,-0.98762,1e-05,2.0995]
[1777228856739,50.29,78177.62,0.0,-0.98764,1e-05,2.09623]
[1777228861780,50.28,78176.14,0.0,-0.98767,1e-05,2.09195]
[1777228868824,50.26,78175.45,0.0,-0.98769,1e-05,2.08835]
[1777228873860,50.25,78175.38,0.0,-0.98771,1e-05,2.08554]
[1777228879901,50.24,78175.12,0.0,-0.98773,1e-05,2.08195]
[1777228888087,50.21,78174.48,0.0,-0.98777,1e-05,2.07626]
[1777228894005,50.2,78169.31,0.0,-0.98785,1e-05,2.06394]
[1777228904085,50.18,78167.38,0.0,-0.9879,1e-05,2.05732]
[1777228908228,50.18,78161.57,0.0,-0.98796,1e-05,2.04879]
[1777228914158,50.18,78161.57,0.0,-0.98795,1e-05,2.04883]
[1777228924225,50.19,78158.32,0.0,-0.98798,1e-05,2.04541]
[1777228929263,50.19,78158.1,0.0,-0.98798,1e-05,2.04572]
[1777228931277,50.19,78163.73,0.0,-0.98792,1e-05,2.05399]
[1777228935305,50.19,78173.01,0.0,-0.98783,1e-05,2.06767]
[1777228940340,50.19,78176.96,0.0,-0.98779,1e-05,2.07368]
[1777228945374,50.19,78178.8,0.0,-0.98777,1e-05,2.0766]
[1777228950410,50.2,78181.56,0.0,-0.98774,1e-05,2.08082]
[1777228955445,50.2,78181.97,0.0,-0.98774,1e-05,2.08002]
[1777228960480,50.2,78180.72,0.0,-0.98775,1e-05,2.07856]
[1777228967528,50.2,78181.16,0.0,-0.98775,1e-05,2.0796]
[1777228973571,50.2,78183.49,0.0,-0.98772,1e-05,2.08323]
[1777228978721,50.2,78183.06,0.0,-0.98773,1e-05,2.08281]
[1777228984647,50.2,78183.27,0.0,-0.98772,1e-05,2.08332]
[1777228989682,50.21,78183.36,0.0,-0.98772,1e-05,2.08372]
[1777228998861,50.21,78183.14,0.0,-0.98772,1e-05,2.08394]
[1777229002774,50.21,78194.04,0.0,-0.98761,1e-05,2.09997]
[1777229003780,50.21,78197.98,0.0,-0.98757,1e-05,2.10575]
[1777229008931,50.21,78196.16,0.0,-0.98759,1e-05,2.10308]
[1777229014859,50.21,78192.59,0.0,-0.98764,1e-05,2.09613]
[1777229019894,50.21,78196.9,0.0,-0.98759,1e-05,2.10254]
[1777229020901,50.21,78207.48,0.0,-0.98749,1e-05,2.1181]
[1777229021908,50.21,78210.73,0.0,-0.98746,1e-05,2.12289]
[1777229026942,50.21,78207.99,0.0,-0.98748,1e-05,2.11882]
[1777229031978,50.21,78207.53,0.0,-0.98749,1e-05,2.118]
[1777229036008,50.21,78202.03,0.0,-0.98754,1e-05,2.10982]
[1777229041040,50.21,78204.67,0.0,-0.98752,1e-05,2.11361]
[1777229046075,50.21,78201.46,0.0,-0.98755,1e-05,2.1088]
[1777229051111,50.21,78200.53,0.0,-0.98756,1e-05,2.10743]
[1777229056146,50.21,78201.23,0.0,-0.98755,1e-05,2.10855]
[1777229061181,50.21,78201.86,0.0,-0.98755,1e-05,2.10947]
[1777229063199,50.21,78192.09,0.0,-0.98764,1e-05,2.09515]
[1777229068230,50.21,78192.3,0.0,-0.98764,1e-05,2.09546]
[1777229073266,50.19,78190.79,0.0,-0.98769,1e-05,2.08842]
[1777229079421,50.18,78190.04,0.0,-0.98772,1e-05,2.08364]
[1777229088369,50.15,78190.04,0.0,-0.98776,1e-05,2.07814]
[1777229093405,50.14,78188.88,0.0,-0.98779,1e-05,2.07343]
[1777229099561,50.12,78190.32,0.0,-0.9878,1e-05,2.07196]
[1777229100454,50.12,78190.32,0.0,-0.9878,1e-05,2.07138]
[1777229104484,50.11,78185.53,0.0,-0.98786,1e-05,2.06218]
[1777229109632,50.09,78186.42,0.0,-0.98787,1e-05,2.06072]
[1777229115560,50.08,78187.73,0.0,-0.98788,1e-05,2.05938]
[1777229120593,50.07,78187.37,0.0,-0.9879,1e-05,2.05621]
[1777229126636,50.05,78187.78,0.0,-0.98792,1e-05,2.05366]
[1777229131670,50.04,78188.54,0.0,-0.98794,1e-05,2.05044]
[1777229136705,50.03,78188.56,0.0,-0.98796,1e-05,2.04791]
[1777229141740,50.01,78187.95,0.0,-0.98798,1e-05,2.04452]
[1777229149913,50.0,78188.02,0.0,-0.98801,1e-05,2.04064]
[1777229152818,49.99,78181.52,0.0,-0.98808,1e-05,2.02987]
[1777229157853,49.98,78177.36,0.0,-0.98813,1e-05,2.02161]
[1777229162888,49.97,78174.12,0.0,-0.98818,1e-05,2.01471]
[1777229167924,49.96,78170.6,0.0,-0.98823,1e-05,2.00748]
[1777229173965,49.94,78170.2,0.0,-0.98825,1e-05,2.00434]
[1777229177994,49.94,78179.65,0.0,-0.98817,1e-05,2.0167]
[1777229179001,49.94,78207.59,0.0,-0.9879,1e-05,2.05698]
[1777229180124,49.94,78208.27,0.0,-0.98789,1e-05,2.05809]
[1777229186050,49.93,78211.82,0.0,-0.98787,1e-05,2.06205]
[1777229191092,49.94,78208.44,0.0,-0.98791,1e-05,2.05603]
[1777229196123,49.93,78206.67,0.0,-0.98793,1e-05,2.05281]
[1777229201159,49.94,78204.7,0.0,-0.98794,1e-05,2.05057]
[1777229206194,49.93,78208.0,0.0,-0.98791,1e-05,2.05463]
[1777229211228,49.92,78208.1,0.0,-0.98793,1e-05,2.05216]
[1777229216263,49.91,78209.33,0.0,-0.98794,1e-05,2.05134]
[1777229222306,49.9,78208.8,0.0,-0.98795,1e-05,2.04941]
[1777229227341,49.89,78209.56,0.0,-0.98796,1e-05,2.04795]
[1777229232380,49.88,78208.81,0.0,-0.98798,1e-05,2.04435]
[1777229237417,49.87,78207.87,0.0,-0.98801,1e-05,2.04001]
[1777229242451,49.85,78208.27,0.0,-0.98803,1e-05,2.03812]
[1777229247487,49.84,78208.47,0.0,-0.98804,1e-05,2.03595]
[1777229252522,49.83,78208.96,0.0,-0.98806,1e-05,2.03312]
[1777229257557,49.84,78209.77,0.0,-0.98805,1e-05,2.035]
[1777229262592,49.84,78210.56,0.0,-0.98803,1e-05,2.03681]
[1777229267627,49.84,78211.17,0.0,-0.98802,1e-05,2.03834]
[1777229272662,49.85,78210.43,0.0,-0.98803,1e-05,2.0379]
[1777229277697,49.85,78208.76,0.0,-0.98804,1e-05,2.03614]
[1777229282734,49.85,78208.28,0.0,-0.98804,1e-05,2.03611]
[1777229287769,49.86,78207.45,0.0,-0.98804,1e-05,2.03558]
[1777229292805,49.86,78206.17,0.0,-0.98805,1e-05,2.03439]
[1777229298847,49.86,78205.81,0.0,-0.98805,1e-05,2.03464]
[1777229303882,49.87,78205.24,0.0,-0.98805,1e-05,2.03444]
[1777229308916,49.87,78204.6,0.0,-0.98805,1e-05,2.03414]
[1777229312949,49.87,78211.32,0.0,-0.98799,1e-05,2.04255]
[1777229313951,49.87,78217.7,0.0,-0.98793,1e-05,2.05184]
[1777229318988,49.87,78217.08,0.0,-0.98793,1e-05,2.05142]
[1777229321107,49.87,78224.1,0.0,-0.98787,1e-05,2.06175]
[1777229325030,49.88,78218.58,0.0,-0.98792,1e-05,2.05409]
[1777229327044,49.88,78227.4,0.0,-0.98783,1e-05,2.06707]
[1777229328051,49.88,78231.95,0.0,-0.98779,1e-05,2.07376]
[1777229329058,49.88,78230.33,0.0,-0.9878,1e-05,2.07146]
[1777229334093,49.88,78229.04,0.0,-0.98781,1e-05,2.06988]
[1777229337114,49.88,78225.53,0.0,-0.98784,1e-05,2.06497]
[1777229342181,49.88,78225.77,0.0,-0.98784,1e-05,2.06569]
[1777229347213,49.88,78225.34,0.0,-0.98784,1e-05,2.06546]
[1777229352250,49.89,78225.43,0.0,-0.98784,1e-05,2.06601]
[1777229357285,49.89,78224.97,0.0,-0.98784,1e-05,2.06578]
[1777229362320,49.89,78223.27,0.0,-0.98785,1e-05,2.06374]
[1777229367355,49.89,78211.1,0.0,-0.98797,1e-05,2.04659]
[1777229368361,49.89,78207.7,0.0,-0.988,1e-05,2.0418]
[1777229373397,49.89,78210.29,0.0,-0.98798,1e-05,2.04444]
[1777229378432,49.9,78210.21,0.0,-0.98797,1e-05,2.04494]
[1777229381535,49.9,78204.29,0.0,-0.98803,1e-05,2.0368]
[1777229383467,49.9,78206.84,0.0,-0.988,1e-05,2.04073]
[1777229384474,49.9,78214.0,0.0,-0.98793,1e-05,2.05118]
[1777229385480,49.9,78216.62,0.0,-0.98791,1e-05,2.05509]
[1777229389508,49.9,78217.37,0.0,-0.9879,1e-05,2.05669]
[1777229397564,49.91,78217.29,0.0,-0.98789,1e-05,2.05738]
[1777229402599,49.91,78216.02,0.0,-0.9879,1e-05,2.05603]
[1777229407635,49.91,78216.52,0.0,-0.98789,1e-05,2.05724]
[1777229412669,49.92,78213.94,0.0,-0.98791,1e-05,2.05402]
[1777229417704,49.92,78215.34,0.0,-0.9879,1e-05,2.05657]
[1777229422739,49.92,78217.47,0.0,-0.98787,1e-05,2.06016]
[1777229427774,49.92,78220.79,0.0,-0.98784,1e-05,2.06547]
[1777229432812,49.92,78222.31,0.0,-0.98783,1e-05,2.06642]
[1777229437846,49.93,78221.94,0.0,-0.98783,1e-05,2.06638]
[1777229441955,49.93,78227.65,0.0,-0.98777,1e-05,2.07509]
[1777229442881,49.93,78227.65,0.0,-0.98777,1e-05,2.07517]
[1777229447916,49.93,78231.29,0.0,-0.98773,1e-05,2.08084]
[1777229452955,49.93,78230.24,0.0,-0.98774,1e-05,2.07969]
[1777229462095,49.94,78227.42,0.0,-0.98776,1e-05,2.07626]
[1777229466043,49.94,78224.72,0.0,-0.98779,1e-05,2.07267]
[1777229471079,49.94,78223.36,0.0,-0.9878,1e-05,2.07115]
[1777229476114,49.94,78222.58,0.0,-0.9878,1e-05,2.07048]
[1777229479135,49.94,78214.66,0.0,-0.98788,1e-05,2.05929]
[1777229484171,49.95,78213.94,0.0,-0.98788,1e-05,2.05882]
[1777229490212,49.95,78214.77,0.0,-0.98787,1e-05,2.0607]
[1777229496254,49.95,78215.18,0.0,-0.98787,1e-05,2.06024]
[1777229502379,49.96,78216.01,0.0,-0.98786,1e-05,2.06209]
[1777229512449,49.96,78216.94,0.0,-0.98784,1e-05,2.06449]
[1777229520423,49.96,78220.03,0.0,-0.9878,1e-05,2.06978]
[1777229531525,49.97,78223.75,0.0,-0.98776,1e-05,2.07624]
[1777229536560,49.97,78219.42,0.0,-0.9878,1e-05,2.0704]
[1777229541596,49.97,78219.65,0.0,-0.98779,1e-05,2.07118]
[1777229546631,49.97,78218.13,0.0,-0.98781,1e-05,2.06941]
[1777229552730,49.98,78218.42,0.0,-0.98781,1e-05,2.0687]
[1777229559722,49.98,78218.94,0.0,-0.9878,1e-05,2.07005]
[1777229564760,49.98,78217.95,0.0,-0.98781,1e-05,2.06905]
[1777229569794,49.98,78216.06,0.0,-0.98782,1e-05,2.06673]
[1777229575835,49.99,78215.05,0.0,-0.98783,1e-05,2.06577]
[1777229580870,49.99,78214.18,0.0,-0.98783,1e-05,2.06493]
[1777229586912,49.99,78214.11,0.0,-0.98783,1e-05,2.06532]
[1777229593010,49.99,78213.47,0.0,-0.98783,1e-05,2.06488]
[1777229598997,50.0,78213.71,0.0,-0.98783,1e-05,2.06571]
[1777229605038,50.0,78213.67,0.0,-0.98783,1e-05,2.06611]
[1777229610074,50.0,78213.42,0.0,-0.98783,1e-05,2.06613]
[1777229615109,50.0,78215.01,0.0,-0.98782,1e-05,2.06708]
[1777229616115,50.0,78224.53,0.0,-0.98772,1e-05,2.08098]
[1777229621151,50.0,78224.78,0.0,-0.98772,1e-05,2.0816]
[1777229622158,50.0,78219.92,0.0,-0.98777,1e-05,2.07459]
[1777229627195,50.0,78217.15,0.0,-0.98779,1e-05,2.07091]
[1777229633290,50.01,78216.14,0.0,-0.9878,1e-05,2.06989]
[1777229639278,50.01,78214.31,0.0,-0.98781,1e-05,2.06769]
[1777229644316,50.01,78215.1,0.0,-0.9878,1e-05,2.06922]
[1777229651363,50.01,78214.66,0.0,-0.9878,1e-05,2.06913]
[1777229653430,50.01,78221.78,0.0,-0.98773,1e-05,2.07965]
[1777229654384,50.01,78221.78,0.0,-0.98773,1e-05,2.07972]
[1777229659418,50.02,78222.69,0.0,-0.98772,1e-05,2.08135]
[1777229664454,50.02,78222.46,0.0,-0.98772,1e-05,2.08134]
[1777229670495,50.02,78222.55,0.0,-0.98772,1e-05,2.08188]
[1777229677544,50.02,78223.68,0.0,-0.98771,1e-05,2.08228]
[1777229682579,50.02,78224.52,0.0,-0.9877,1e-05,2.08387]
[1777229687614,50.03,78224.3,0.0,-0.9877,1e-05,2.0839]
[1777229692650,50.03,78226.2,0.0,-0.98768,1e-05,2.087]
[1777229697685,50.03,78225.87,0.0,-0.98768,1e-05,2.08683]
[1777229702719,50.03,78225.41,0.0,-0.98769,1e-05,2.08646]
[1777229709770,50.03,78224.99,0.0,-0.98769,1e-05,2.08626]
[1777229710776,50.03,78233.83,0.0,-0.9876,1e-05,2.09927]
[1777229711783,50.03,78231.36,0.0,-0.98762,1e-05,2.09568]
[1777229715836,50.03,78225.01,0.0,-0.98769,1e-05,2.08656]
[1777229717830,50.03,78231.14,0.0,-0.98762,1e-05,2.09568]
[1777229720849,50.03,78234.1,0.0,-0.98759,1e-05,2.10011]
[1777229725887,50.03,78236.21,0.0,-0.98757,1e-05,2.10328]
[1777229730922,50.03,78235.62,0.0,-0.98758,1e-05,2.10242]
[1777229735958,50.03,78245.73,0.0,-0.98749,1e-05,2.11553]
[1777229743006,50.03,78245.37,0.0,-0.98749,1e-05,2.11477]
[1777229748041,50.03,78241.97,0.0,-0.98753,1e-05,2.10958]
[1777229753076,50.03,78241.98,0.0,-0.98753,1e-05,2.1094]
[1777229758111,50.03,78243.5,0.0,-0.98752,1e-05,2.11142]
[1777229763147,50.03,78245.3,0.0,-0.9875,1e-05,2.11381]
[1777229768182,50.03,78244.0,0.0,-0.98752,1e-05,2.11161]
[1777229773216,50.03,78244.0,0.0,-0.98752,1e-05,2.11132]
[1777229778254,50.02,78244.7,0.0,-0.98751,1e-05,2.11206]
[1777229783287,50.02,78243.11,0.0,-0.98753,1e-05,2.10945]
[1777229788321,50.02,78242.56,0.0,-0.98754,1e-05,2.10839]
[1777229793357,50.02,78241.87,0.0,-0.98756,1e-05,2.10537]
[1777229804485,50.02,78241.0,0.0,-0.98757,1e-05,2.10365]
[1777229810477,50.02,78239.55,0.0,-0.98758,1e-05,2.10127]
[1777229812490,50.02,78231.84,0.0,-0.98766,1e-05,2.08989]
[1777229817525,50.02,78229.0,0.0,-0.98769,1e-05,2.08562]
[1777229822559,50.02,78229.48,0.0,-0.98768,1e-05,2.0862]
[1777229827600,50.02,78228.55,0.0,-0.98769,1e-05,2.0847]
[1777229832635,50.02,78225.66,0.0,-0.98772,1e-05,2.08038]
[1777229837672,50.02,78227.96,0.0,-0.9877,1e-05,2.08364]
[1777229844771,50.01,78228.74,0.0,-0.9877,1e-05,2.08458]
[1777229851772,50.01,78229.95,0.0,-0.9877,1e-05,2.08437]
[1777229856807,50.01,78228.18,0.0,-0.98771,1e-05,2.08164]
[1777229864911,50.01,78227.58,0.0,-0.98772,1e-05,2.08059]
[1777229870904,50.01,78227.32,0.0,-0.98772,1e-05,2.08009]
[1777229875939,50.01,78228.26,0.0,-0.98772,1e-05,2.08137]
[1777229880973,50.01,78229.04,0.0,-0.98771,1e-05,2.08239]
[1777229886008,50.01,78229.62,0.0,-0.9877,1e-05,2.08307]
[1777229891050,50.01,78230.78,0.0,-0.98769,1e-05,2.08461]
[1777229896081,50.01,78231.1,0.0,-0.98769,1e-05,2.08492]
[1777229901117,50.01,78231.46,0.0,-0.98769,1e-05,2.08529]
[1777229907158,50.01,78230.56,0.0,-0.9877,1e-05,2.08381]
[1777229911188,50.01,78225.52,0.0,-0.98776,1e-05,2.07463]
[1777229912194,50.01,78218.61,0.0,-0.98783,1e-05,2.06459]
[1777229913202,50.01,78213.51,0.0,-0.98787,1e-05,2.05723]
[1777229918236,50.01,78207.57,0.0,-0.98793,1e-05,2.0488]
[1777229925333,50.01,78209.39,0.0,-0.98791,1e-05,2.05177]
[1777229931327,50.01,78207.72,0.0,-0.98793,1e-05,2.04968]
[1777229932334,50.01,78223.55,0.0,-0.98777,1e-05,2.07262]
[1777229933340,50.01,78231.16,0.0,-0.9877,1e-05,2.08372]
[1777229938376,50.01,78233.72,0.0,-0.98767,1e-05,2.08746]
[1777229943410,50.01,78234.15,0.0,-0.98767,1e-05,2.08808]
[1777229948446,50.01,78234.76,0.0,-0.98766,1e-05,2.08896]
[1777229953480,50.01,78234.2,0.0,-0.98767,1e-05,2.08813]
[1777229958517,50.01,78234.04,0.0,-0.98767,1e-05,2.08788]
[1777229961538,50.01,78247.63,0.0,-0.98754,1e-05,2.10779]
[1777229962545,50.01,78253.37,0.0,-0.98748,1e-05,2.11622]
[1777229967580,50.01,78250.9,0.0,-0.98751,1e-05,2.11229]
[1777229972615,50.01,78248.19,0.0,-0.98755,1e-05,2.10625]
[1777229978656,50.01,78247.71,0.0,-0.98755,1e-05,2.10523]
[1777229983691,50.0,78245.5,0.0,-0.98758,1e-05,2.10171]
[1777229988727,50.0,78243.35,0.0,-0.9876,1e-05,2.09828]
[1777229993761,50.0,78244.97,0.0,-0.98758,1e-05,2.10039]
[1777229998799,50.0,78243.39,0.0,-0.9876,1e-05,2.0978]
[1777230001820,50.0,78251.02,0.0,-0.98753,1e-05,2.1089]
[1777230002826,50.0,78259.7,0.0,-0.98744,1e-05,2.12167]
[1777230003837,50.0,78260.15,0.0,-0.98744,1e-05,2.12225]
[1777230006855,50.0,78261.32,0.0,-0.98743,1e-05,2.12375]
[1777230009877,50.0,78251.85,0.0,-0.98752,1e-05,2.10954]
[1777230010885,50.0,78248.44,0.0,-0.98756,1e-05,2.10448]
[1777230011891,50.0,78248.61,0.0,-0.98756,1e-05,2.10471]
[1777230016925,50.0,78252.35,0.0,-0.98752,1e-05,2.11014]
[1777230021965,50.0,78247.37,0.0,-0.98757,1e-05,2.10271]
[1777230023978,50.0,78245.99,0.0,-0.98758,1e-05,2.10068]
[1777230029013,50.0,78243.8,0.0,-0.9876,1e-05,2.0975]
[1777230034049,50.0,78250.55,0.0,-0.98755,1e-05,2.10579]
[1777230039083,50.0,78253.98,0.0,-0.98751,1e-05,2.11095]
[1777230044118,50.0,78251.42,0.0,-0.98754,1e-05,2.10731]
[1777230046136,50.0,78247.94,0.0,-0.98757,1e-05,2.10227]
[1777230051166,50.0,78245.81,0.0,-0.98759,1e-05,2.0994]
[1777230056247,50.0,78242.16,0.0,-0.98762,1e-05,2.09438]
[1777230058217,50.0,78236.12,0.0,-0.98768,1e-05,2.08567]
[1777230062247,50.0,78230.32,0.0,-0.98774,1e-05,2.07755]
[1777230067282,50.01,78231.82,0.0,-0.98772,1e-05,2.08019]
[1777230072321,50.01,78233.96,0.0,-0.98769,1e-05,2.08375]
[1777230077357,50.01,78238.23,0.0,-0.98765,1e-05,2.09041]
[1777230082391,50.01,78239.55,0.0,-0.98763,1e-05,2.09274]
[1777230087428,50.01,78238.71,0.0,-0.98764,1e-05,2.09191]
[1777230092461,50.02,78239.71,0.0,-0.98764,1e-05,2.09203]
[1777230097497,50.02,78240.57,0.0,-0.98763,1e-05,2.09371]
[1777230102532,50.02,78241.01,0.0,-0.98762,1e-05,2.09478]
[1777230107568,50.02,78241.88,0.0,-0.98761,1e-05,2.09648]
[1777230112603,50.02,78240.75,0.0,-0.98762,1e-05,2.09525]
[1777230117637,50.03,78240.78,0.0,-0.98761,1e-05,2.09574]
[1777230122673,50.03,78240.2,0.0,-0.98761,1e-05,2.09535]
[1777230127707,50.03,78239.94,0.0,-0.98761,1e-05,2.09542]
[1777230132743,50.03,78241.03,0.0,-0.9876,1e-05,2.09746]
[1777230137778,50.03,78241.2,0.0,-0.9876,1e-05,2.09815]
[1777230142813,50.04,78241.43,0.0,-0.98759,1e-05,2.09893]
[1777230148855,50.04,78241.55,0.0,-0.98759,1e-05,2.09964]
[1777230155903,50.04,78240.95,0.0,-0.9876,1e-05,2.09762]
[1777230160939,50.04,78239.96,0.0,-0.9876,1e-05,2.09664]
[1777230165974,50.05,78240.31,0.0,-0.9876,1e-05,2.09761]
[1777230171008,50.05,78240.44,0.0,-0.98759,1e-05,2.09827]
[1777230176050,50.05,78240.69,0.0,-0.98759,1e-05,2.09909]
[1777230181085,50.05,78240.65,0.0,-0.98758,1e-05,2.09948]
[1777230186120,50.05,78241.36,0.0,-0.98757,1e-05,2.10096]
[1777230191155,50.06,78242.32,0.0,-0.98756,1e-05,2.1028]
[1777230197232,50.06,78242.12,0.0,-0.98756,1e-05,2.103]
[1777230207302,50.06,78243.82,0.0,-0.98754,1e-05,2.10631]
[1777230213308,50.06,78243.62,0.0,-0.98755,1e-05,2.1048]
[1777230218343,50.07,78244.11,0.0,-0.98754,1e-05,2.10585]
[1777230224386,50.07,78244.41,0.0,-0.98753,1e-05,2.10686]
[1777230229422,50.07,78244.0,0.0,-0.98753,1e-05,2.10666]
[1777230234457,50.07,78244.18,0.0,-0.98753,1e-05,2.10733]
[1777230239493,50.07,78244.33,0.0,-0.98753,1e-05,2.10795]
[1777230242515,50.07,78238.61,0.0,-0.98758,1e-05,2.09979]
[1777230245539,50.08,78242.86,0.0,-0.98754,1e-05,2.1063]
[1777230250572,50.08,78242.8,0.0,-0.98753,1e-05,2.10661]
[1777230255607,50.08,78240.9,0.0,-0.98755,1e-05,2.10421]
[1777230260646,50.08,78240.56,0.0,-0.98755,1e-05,2.10403]
[1777230261650,50.08,78207.4,0.0,-0.98787,1e-05,2.05593]
[1777230266684,50.09,78208.37,0.0,-0.98786,1e-05,2.05814]
[1777230271718,50.09,78207.26,0.0,-0.98787,1e-05,2.05562]
[1777230274739,50.09,78212.35,0.0,-0.98782,1e-05,2.06346]
[1777230279775,50.1,78214.1,0.0,-0.9878,1e-05,2.06671]
[1777230284811,50.1,78212.93,0.0,-0.98781,1e-05,2.0657]
[1777230289844,50.1,78211.85,0.0,-0.98781,1e-05,2.06479]
[1777230293871,50.1,78206.81,0.0,-0.98786,1e-05,2.05803]
[1777230298907,50.11,78205.2,0.0,-0.98787,1e-05,2.05637]
[1777230303943,50.11,78203.39,0.0,-0.98788,1e-05,2.05444]
[1777230308978,50.11,78203.33,0.0,-0.98788,1e-05,2.05502]
[1777230309986,50.11,78211.02,0.0,-0.9878,1e-05,2.06625]
[1777230315026,50.12,78213.77,0.0,-0.98777,1e-05,2.07079]
[1777230320056,50.12,78215.16,0.0,-0.98775,1e-05,2.07331]
[1777230325091,50.12,78213.25,0.0,-0.98777,1e-05,2.07105]
[1777230328154,50.12,78207.36,0.0,-0.98782,1e-05,2.06281]
[1777230330126,50.12,78201.76,0.0,-0.98788,1e-05,2.05494]
[1777230332142,50.13,78201.39,0.0,-0.98789,1e-05,2.05293]
[1777230337175,50.13,78200.79,0.0,-0.98789,1e-05,2.05269]
[1777230340196,50.13,78194.8,0.0,-0.98795,1e-05,2.04446]
[1777230342210,50.13,78192.5,0.0,-0.98797,1e-05,2.04144]
[1777230347245,50.14,78190.18,0.0,-0.98798,1e-05,2.03888]
[1777230352280,50.14,78192.21,0.0,-0.98796,1e-05,2.04253]
[1777230357315,50.14,78192.99,0.0,-0.98795,1e-05,2.04437]
[1777230362350,50.15,78192.95,0.0,-0.98794,1e-05,2.04502]
[1777230367386,50.15,78193.61,0.0,-0.98793,1e-05,2.04666]
[1777230372419,50.15,78193.83,0.0,-0.98792,1e-05,2.04766]
[1777230377454,50.16,78193.45,0.0,-0.98792,1e-05,2.04779]
[1777230382490,50.16,78194.19,0.0,-0.98791,1e-05,2.04965]
[1777230388579,50.16,78193.54,0.0,-0.98791,1e-05,2.0495]
[1777230392567,50.17,78204.46,0.0,-0.98781,1e-05,2.06401]
[1777230395581,50.17,78209.43,0.0,-0.98776,1e-05,2.0715]
[1777230400616,50.17,78207.98,0.0,-0.98777,1e-05,2.06984]
[1777230405651,50.17,78208.95,0.0,-0.98776,1e-05,2.07171]
[1777230410687,50.17,78210.29,0.0,-0.98774,1e-05,2.07408]
[1777230414713,50.17,78215.7,0.0,-0.98769,1e-05,2.08228]
[1777230419749,50.18,78215.01,0.0,-0.98769,1e-05,2.08162]
[1777230424785,50.18,78212.69,0.0,-0.98771,1e-05,2.07858]
[1777230429819,50.18,78212.3,0.0,-0.98772,1e-05,2.07835]
[1777230431833,50.18,78222.21,0.0,-0.98762,1e-05,2.09293]
[1777230437875,50.18,78224.98,0.0,-0.98759,1e-05,2.09727]
[1777230442909,50.18,78226.95,0.0,-0.98757,1e-05,2.10041]
[1777230447945,50.18,78228.54,0.0,-0.98755,1e-05,2.10301]
[1777230457008,50.19,78230.74,0.0,-0.98754,1e-05,2.10491]
[1777230462043,50.19,78233.28,0.0,-0.98751,1e-05,2.10889]
[1777230469145,50.19,78236.09,0.0,-0.98748,1e-05,2.11336]
[1777230475134,50.2,78237.84,0.0,-0.98745,1e-05,2.11776]
[1777230480168,50.21,78237.6,0.0,-0.98743,1e-05,2.12016]
[1777230485203,50.22,78238.02,0.0,-0.98741,1e-05,2.12336]
[1777230490239,50.23,78238.49,0.0,-0.98739,1e-05,2.12601]
[1777230495274,50.24,78239.51,0.0,-0.98737,1e-05,2.12945]
[1777230500309,50.25,78239.81,0.0,-0.98735,1e-05,2.1318]
[1777230506351,50.26,78240.66,0.0,-0.98733,1e-05,2.13533]
[1777230509426,50.26,78233.24,0.0,-0.9874,1e-05,2.12547]
[1777230515418,50.27,78231.88,0.0,-0.9874,1e-05,2.124]
[1777230520455,50.28,78228.62,0.0,-0.98742,1e-05,2.12112]
[1777230522468,50.29,78234.02,0.0,-0.98736,1e-05,2.12989]
[1777230523475,50.29,78236.08,0.0,-0.98734,1e-05,2.13332]
[1777230528511,50.29,78236.23,0.0,-0.98734,1e-05,2.13356]
[1777230533545,50.29,78233.13,0.0,-0.98737,1e-05,2.12901]
[1777230538579,50.29,78232.29,0.0,-0.98738,1e-05,2.12783]
[1777230542608,50.29,78237.98,0.0,-0.98732,1e-05,2.13627]
[1777230547646,50.29,78243.42,0.0,-0.98727,1e-05,2.14434]
[1777230552681,50.29,78242.42,0.0,-0.98728,1e-05,2.14281]
[1777230553686,50.29,78250.17,0.0,-0.9872,1e-05,2.15432]
[1777230557713,50.41,78256.64,0.0,-0.98695,1e-05,2.19105]
[1777230558721,50.42,78266.42,0.0,-0.98684,1e-05,2.20668]
[1777230561741,50.43,78272.52,0.0,-0.98676,1e-05,2.21835]
[1777230562749,50.43,78280.49,0.0,-0.98667,1e-05,2.2313]
[1777230567784,50.45,78279.74,0.0,-0.98666,1e-05,2.23396]
[1777230568793,50.45,78285.72,0.0,-0.98659,1e-05,2.24388]
[1777230573828,50.47,78288.0,0.0,-0.98655,1e-05,2.2492]
[1777230574834,50.47,78294.98,0.0,-0.98647,1e-05,2.26069]
[1777230579921,50.49,78296.26,0.0,-0.98643,1e-05,2.26626]
[1777230585912,50.49,78299.12,0.0,-0.98639,1e-05,2.27215]
[1777230590947,50.49,78302.25,0.0,-0.98637,1e-05,2.27586]
[1777230595982,50.48,78305.45,0.0,-0.98634,1e-05,2.27969]
[1777230601019,50.48,78307.04,0.0,-0.98633,1e-05,2.28105]
[1777230605049,50.49,78313.21,0.0,-0.98625,1e-05,2.29263]
[1777230606056,50.49,78318.64,0.0,-0.98619,1e-05,2.30183]
[1777230611102,50.5,78320.93,0.0,-0.98615,1e-05,2.30798]
[1777230612101,50.5,78336.2,0.0,-0.98598,1e-05,2.33272]
[1777230613114,50.51,78344.01,0.0,-0.98589,1e-05,2.34576]
[1777230616131,50.52,78347.58,0.0,-0.98584,1e-05,2.35332]
[1777230618144,50.52,78351.71,0.0,-0.98578,1e-05,2.36113]
[1777230619151,50.52,78359.35,0.0,-0.9857,1e-05,2.37395]
[1777230622173,50.53,78367.59,0.0,-0.98559,1e-05,2.3889]
[1777230624187,50.54,78358.07,0.0,-0.98569,1e-05,2.37471]
[1777230628215,50.55,78353.04,0.0,-0.98573,1e-05,2.36894]
[1777230633249,50.56,78349.39,0.0,-0.98576,1e-05,2.36405]
[1777230638284,50.57,78351.13,0.0,-0.98572,1e-05,2.36967]
[1777230643319,50.58,78349.57,0.0,-0.98572,1e-05,2.36995]
[1777230650415,50.6,78351.28,0.0,-0.98567,1e-05,2.3765]
[1777230655405,50.61,78342.49,0.0,-0.98575,1e-05,2.36515]
[1777230660489,50.62,78352.28,0.0,-0.98562,1e-05,2.3836]
[1777230666482,50.64,78353.0,0.0,-0.98559,1e-05,2.38793]
[1777230668497,50.64,78338.74,0.0,-0.98574,1e-05,2.36615]
[1777230669512,50.64,78333.68,0.0,-0.98579,1e-05,2.35863]
[1777230671534,50.65,78330.88,0.0,-0.98582,1e-05,2.35531]
[1777230673542,50.65,78325.13,0.0,-0.98587,1e-05,2.3473]
[1777230674548,50.66,78319.11,0.0,-0.98593,1e-05,2.33833]
[1777230675555,50.66,78312.52,0.0,-0.986,1e-05,2.32851]
[1777230676562,50.66,78311.22,0.0,-0.98601,1e-05,2.32707]
[1777230681597,50.68,78310.47,0.0,-0.986,1e-05,2.32893]
[1777230686632,50.69,78312.55,0.0,-0.98595,1e-05,2.33523]
[1777230691667,50.7,78313.12,0.0,-0.98594,1e-05,2.33724]
[1777230696702,50.72,78314.05,0.0,-0.98591,1e-05,2.34172]
[1777230698716,50.72,78319.68,0.0,-0.98584,1e-05,2.35185]
[1777230700769,50.73,78320.37,0.0,-0.98582,1e-05,2.35411]
[1777230705765,50.74,78323.2,0.0,-0.98577,1e-05,2.36153]
[1777230707779,50.74,78332.03,0.0,-0.98567,1e-05,2.37677]
[1777230708786,50.75,78333.29,0.0,-0.98565,1e-05,2.37934]
[1777230713821,50.76,78331.89,0.0,-0.98564,1e-05,2.3798]
[1777230714828,50.76,78341.91,0.0,-0.98553,1e-05,2.39644]
[1777230715835,50.76,78343.82,0.0,-0.9855,1e-05,2.40004]
[1777230720909,50.77,78342.8,0.0,-0.9855,1e-05,2.40096]
[1777230726921,50.79,78340.58,0.0,-0.9855,1e-05,2.40101]
[1777230729938,50.79,78347.46,0.0,-0.98541,1e-05,2.41316]
[1777230730980,50.8,78342.65,0.0,-0.98546,1e-05,2.40638]
[1777230734971,50.81,78339.57,0.0,-0.98548,1e-05,2.40342]
[1777230738999,50.82,78334.4,0.0,-0.98552,1e-05,2.39714]
[1777230744037,50.83,78332.43,0.0,-0.98553,1e-05,2.39652]
[1777230746052,50.83,78337.48,0.0,-0.98546,1e-05,2.40565]
[1777230748065,50.84,78349.88,0.0,-0.98532,1e-05,2.42666]
[1777230750079,50.84,78358.75,0.0,-0.98521,1e-05,2.44198]
[1777230754107,50.85,78353.28,0.0,-0.98527,1e-05,2.43282]
[1777230755114,50.85,78348.08,0.0,-0.98533,1e-05,2.42481]
[1777230757128,50.85,78340.72,0.0,-0.98541,1e-05,2.41379]
[1777230761190,50.86,78349.04,0.0,-0.9853,1e-05,2.4291]
[1777230762162,50.86,78349.04,0.0,-0.9853,1e-05,2.42954]
[1777230763169,50.86,78355.87,0.0,-0.98522,1e-05,2.44107]
[1777230765197,50.87,78372.42,0.0,-0.98503,1e-05,2.46858]
[1777230766204,50.87,78392.35,0.0,-0.98479,1e-05,2.50222]
[1777230768218,50.87,78383.72,0.0,-0.98489,1e-05,2.48856]
[1777230772246,50.88,78379.71,0.0,-0.98492,1e-05,2.48329]
[1777230775266,50.88,78386.81,0.0,-0.98484,1e-05,2.49606]
[1777230779295,50.89,78381.55,0.0,-0.98489,1e-05,2.48867]
[1777230784330,50.89,78382.02,0.0,-0.98487,1e-05,2.49118]
[1777230789366,50.9,78383.48,0.0,-0.98484,1e-05,2.49526]
[1777230794400,50.91,78385.18,0.0,-0.98481,1e-05,2.4997]
[1777230799436,50.92,78385.46,0.0,-0.98479,1e-05,2.50176]
[1777230800443,50.92,78393.6,0.0,-0.9847,1e-05,2.51561]
[1777230801479,50.92,78386.87,0.0,-0.98477,1e-05,2.50469]
[1777230802456,50.92,78386.87,0.0,-0.98477,1e-05,2.50501]
[1777230804472,50.92,78381.33,0.0,-0.98483,1e-05,2.49647]
[1777230805478,50.92,78375.54,0.0,-0.9849,1e-05,2.48723]
[1777230810513,50.93,78370.5,0.0,-0.98494,1e-05,2.48068]
[1777230811548,50.93,78381.29,0.0,-0.98483,1e-05,2.4969]
[1777230812527,50.93,78381.29,0.0,-0.98482,1e-05,2.49722]
[1777230815548,50.94,78391.35,0.0,-0.9847,1e-05,2.51487]
[1777230820583,50.94,78389.49,0.0,-0.98471,1e-05,2.51323]
[1777230821619,50.95,78399.22,0.0,-0.9846,1e-05,2.52976]
[1777230823604,50.95,78403.99,0.0,-0.98454,1e-05,2.53828]
[1777230828638,50.95,78403.47,0.0,-0.98453,1e-05,2.53867]
[1777230831689,50.96,78408.71,0.0,-0.98447,1e-05,2.54825]
[1777230832667,50.96,78408.71,0.0,-0.98447,1e-05,2.5485]
[1777230837703,50.96,78414.05,0.0,-0.9844,1e-05,2.55869]
[1777230841759,50.97,78427.51,0.0,-0.98423,1e-05,2.58244]
[1777230843747,50.98,78428.33,0.0,-0.9842,1e-05,2.58629]
[1777230848786,50.98,78433.1,0.0,-0.98414,1e-05,2.59537]
[1777230851831,50.98,78411.64,0.0,-0.98439,1e-05,2.55947]
[1777230852816,50.98,78411.64,0.0,-0.98439,1e-05,2.55971]
[1777230857844,50.99,78407.64,0.0,-0.98443,1e-05,2.55412]
[1777230861909,50.99,78401.97,0.0,-0.98449,1e-05,2.54552]
[1777230863886,50.99,78395.82,0.0,-0.98455,1e-05,2.53568]
[1777230864892,51.0,78391.76,0.0,-0.9846,1e-05,2.52915]
[1777230865899,51.0,78385.03,0.0,-0.98468,1e-05,2.51819]
[1777230866906,51.0,78384.25,0.0,-0.98468,1e-05,2.51719]
[1777230870934,51.0,78377.88,0.0,-0.98475,1e-05,2.50779]
[1777230874963,51.01,78383.03,0.0,-0.98469,1e-05,2.51561]
[1777230875970,51.01,78390.38,0.0,-0.9846,1e-05,2.52817]
[1777230876976,51.01,78394.64,0.0,-0.98455,1e-05,2.53557]
[1777230882012,51.02,78392.15,0.0,-0.98457,1e-05,2.53273]
[1777230887047,51.02,78393.73,0.0,-0.98454,1e-05,2.53675]
[1777230888056,51.02,78387.92,0.0,-0.98461,1e-05,2.5273]
[1777230889062,51.02,78386.8,0.0,-0.98462,1e-05,2.52572]
[1777230895106,51.03,78388.53,0.0,-0.98459,1e-05,2.53038]
[1777230899135,51.04,78400.54,0.0,-0.98444,1e-05,2.55194]
[1777230902192,51.04,78412.67,0.0,-0.98429,1e-05,2.57316]
[1777230906184,51.04,78415.24,0.0,-0.98425,1e-05,2.57818]
[1777230907191,51.05,78421.18,0.0,-0.98418,1e-05,2.58868]
[1777230909206,51.05,78427.88,0.0,-0.9841,1e-05,2.60045]
[1777230914239,51.05,78427.78,0.0,-0.98409,1e-05,2.60111]
[1777230919279,51.05,78433.05,0.0,-0.98403,1e-05,2.61089]
[1777230922343,51.06,78465.0,0.0,-0.98364,1e-05,2.66636]
[1777230924323,51.05,78484.19,0.0,-0.9834,1e-05,2.69975]
[1777230925329,51.05,78484.8,0.0,-0.98339,1e-05,2.70082]
[1777230926342,51.05,78490.27,0.0,-0.98333,1e-05,2.71034]
[1777230927342,51.05,78491.84,0.0,-0.98331,1e-05,2.71308]
[1777230929356,51.05,78490.6,0.0,-0.98332,1e-05,2.71081]
[1777230932412,51.05,78484.87,0.0,-0.98341,1e-05,2.69797]
[1777230935399,51.05,78484.8,0.0,-0.98342,1e-05,2.69733]
[1777230936407,51.05,78497.28,0.0,-0.98326,1e-05,2.7193]
[1777230937414,51.05,78501.79,0.0,-0.98321,1e-05,2.72722]
[1777230938421,51.05,78496.49,0.0,-0.98327,1e-05,2.71778]
[1777230939441,51.05,78494.53,0.0,-0.9833,1e-05,2.71426]
[1777230942483,51.05,78499.91,0.0,-0.98323,1e-05,2.72361]
[1777230943456,51.05,78499.91,0.0,-0.98323,1e-05,2.72354]
[1777230948494,51.05,78503.65,0.0,-0.98319,1e-05,2.72978]
[1777230953526,51.04,78506.52,0.0,-0.98315,1e-05,2.73445]
[1777230958567,51.04,78509.95,0.0,-0.98311,1e-05,2.74012]
[1777230961585,51.04,78503.12,0.0,-0.9832,1e-05,2.72775]
[1777230962623,51.04,78492.98,0.0,-0.98333,1e-05,2.70922]
[1777230964606,51.04,78490.45,0.0,-0.98336,1e-05,2.70469]
[1777230967628,51.04,78484.85,0.0,-0.98344,1e-05,2.6943]
[1777230971654,51.03,78499.67,0.0,-0.98326,1e-05,2.7198]
[1777230976689,51.03,78500.3,0.0,-0.98325,1e-05,2.72055]
[1777230981724,51.03,78498.28,0.0,-0.98328,1e-05,2.71663]
[1777230986759,51.03,78497.32,0.0,-0.9833,1e-05,2.71461]
[1777230991794,51.03,78497.95,0.0,-0.9833,1e-05,2.71331]
[1777230994815,51.03,78492.69,0.0,-0.98337,1e-05,2.70388]
[1777230998843,51.03,78484.75,0.0,-0.98347,1e-05,2.68977]
[1777230999850,51.03,78474.89,0.0,-0.98359,1e-05,2.67251]
[1777231000856,51.03,78472.4,0.0,-0.98362,1e-05,2.66817]
[1777231005893,51.03,78464.01,0.0,-0.98372,1e-05,2.65367]
[1777231006901,51.03,78464.24,0.0,-0.98372,1e-05,2.6541]
[1777231011942,51.03,78458.53,0.0,-0.98379,1e-05,2.64442]
[1777231012977,51.03,78471.27,0.0,-0.98363,1e-05,2.6666]
[1777231014958,51.03,78468.92,0.0,-0.98366,1e-05,2.66259]
[1777231019993,51.03,78471.6,0.0,-0.98363,1e-05,2.66738]
[1777231025033,51.03,78464.95,0.0,-0.98371,1e-05,2.65595]
[1777231026038,51.03,78463.09,0.0,-0.98373,1e-05,2.65277]
[1777231030065,51.03,78462.17,0.0,-0.98374,1e-05,2.65141]
[1777231033133,51.03,78475.0,0.0,-0.98358,1e-05,2.67392]
[1777231034095,51.03,78475.0,0.0,-0.98358,1e-05,2.67396]
[1777231039130,51.03,78474.73,0.0,-0.98358,1e-05,2.67363]
[1777231044165,51.03,78473.49,0.0,-0.9836,1e-05,2.67162]
[1777231049201,51.03,78472.95,0.0,-0.9836,1e-05,2.67085]
[1777231054236,51.03,78472.71,0.0,-0.98361,1e-05,2.66856]
[1777231056249,51.03,78467.07,0.0,-0.98368,1e-05,2.65885]
[1777231061285,51.04,78466.04,0.0,-0.98369,1e-05,2.65736]
[1777231066321,51.04,78482.46,0.0,-0.98349,1e-05,2.68632]
[1777231067333,51.04,78488.59,0.0,-0.98341,1e-05,2.69708]
[1777231068334,51.04,78488.04,0.0,-0.98342,1e-05,2.69612]
[1777231071356,51.04,78477.47,0.0,-0.98355,1e-05,2.67757]
[1777231072364,51.04,78469.77,0.0,-0.98365,1e-05,2.66416]
[1777231073418,51.04,78467.11,0.0,-0.98368,1e-05,2.65957]
[1777231078404,51.04,78464.41,0.0,-0.98371,1e-05,2.65514]
[1777231083489,51.04,78463.65,0.0,-0.98372,1e-05,2.65415]
[1777231089494,51.04,78462.82,0.0,-0.98372,1e-05,2.65311]
[1777231090491,51.04,78456.17,0.0,-0.9838,1e-05,2.64166]
[1777231092508,51.04,78454.68,0.0,-0.98382,1e-05,2.63925]
[1777231097541,51.04,78455.41,0.0,-0.98381,1e-05,2.64098]
[1777231098548,51.04,78448.39,0.0,-0.98389,1e-05,2.62896]
[1777231099555,51.05,78444.86,0.0,-0.98393,1e-05,2.62299]
[1777231103653,51.05,78410.72,0.0,-0.98434,1e-05,2.56525]
[1777231104657,51.05,78410.72,0.0,-0.98434,1e-05,2.56544]
[1777231106672,51.05,78407.35,0.0,-0.98437,1e-05,2.56016]
[1777231111707,51.05,78407.07,0.0,-0.98438,1e-05,2.55871]
[1777231114727,51.06,78410.49,0.0,-0.98434,1e-05,2.56527]
[1777231119763,51.06,78410.44,0.0,-0.98433,1e-05,2.56611]
[1777231124799,51.07,78408.59,0.0,-0.98434,1e-05,2.56389]
[1777231129839,51.07,78404.04,0.0,-0.98439,1e-05,2.5571]
[1777231133872,51.07,78396.05,0.0,-0.98448,1e-05,2.54441]
[1777231138902,51.08,78394.76,0.0,-0.98449,1e-05,2.54323]
[1777231143940,51.08,78392.32,0.0,-0.98451,1e-05,2.54014]
[1777231148973,51.09,78390.94,0.0,-0.98452,1e-05,2.53888]
[1777231154022,51.09,78395.61,0.0,-0.98446,1e-05,2.54779]
[1777231156038,51.09,78384.37,0.0,-0.98458,1e-05,2.52941]
[1777231161068,51.1,78380.22,0.0,-0.98462,1e-05,2.52371]
[1777231163082,51.1,78373.13,0.0,-0.9847,1e-05,2.51241]
[1777231164092,51.1,78370.01,0.0,-0.98474,1e-05,2.50749]
[1777231166103,51.1,78364.52,0.0,-0.9848,1e-05,2.49894]
[1777231168116,51.1,78360.94,0.0,-0.98484,1e-05,2.49261]
[1777231173151,51.09,78355.92,0.0,-0.98493,1e-05,2.47892]
[1777231178188,51.07,78359.33,0.0,-0.98492,1e-05,2.48119]
[1777231183221,51.06,78361.01,0.0,-0.98492,1e-05,2.48064]
[1777231188256,51.04,78363.37,0.0,-0.98492,1e-05,2.48125]
[1777231193292,51.03,78364.5,0.0,-0.98493,1e-05,2.47985]
[1777231194301,51.03,78372.64,0.0,-0.98484,1e-05,2.49264]
[1777231196314,51.02,78375.09,0.0,-0.98482,1e-05,2.49537]
[1777231198328,51.01,78392.02,0.0,-0.98463,1e-05,2.52216]
[1777231199335,51.01,78399.03,0.0,-0.98456,1e-05,2.53316]
[1777231200341,51.01,78399.71,0.0,-0.98456,1e-05,2.53355]
[1777231205376,50.99,78403.29,0.0,-0.98454,1e-05,2.53583]
[1777231210416,50.98,78400.84,0.0,-0.98459,1e-05,2.52807]
[1777231212429,50.97,78392.48,0.0,-0.9847,1e-05,2.51266]
[1777231213438,50.97,78390.07,0.0,-0.98474,1e-05,2.50795]
[1777231218471,50.95,78392.24,0.0,-0.98473,1e-05,2.50813]
[1777231222500,50.94,78386.54,0.0,-0.98482,1e-05,2.49595]
[1777231223505,50.94,78384.6,0.0,-0.98485,1e-05,2.49208]
[1777231228540,50.93,78383.39,0.0,-0.98488,1e-05,2.48683]
[1777231233576,50.91,78385.25,0.0,-0.9849,1e-05,2.4847]
[1777231238612,50.9,78385.94,0.0,-0.98491,1e-05,2.48263]
[1777231243646,50.88,78385.6,0.0,-0.98494,1e-05,2.47889]
[1777231247676,50.87,78390.74,0.0,-0.9849,1e-05,2.48487]
[1777231252709,50.86,78388.21,0.0,-0.98495,1e-05,2.4775]
[1777231254738,50.85,78382.75,0.0,-0.98502,1e-05,2.46724]
[1777231256738,50.85,78377.73,0.0,-0.98508,1e-05,2.45775]
[1777231257752,50.85,78372.53,0.0,-0.98515,1e-05,2.44863]
[1777231259760,50.84,78368.25,0.0,-0.9852,1e-05,2.44047]
[1777231264808,50.83,78370.62,0.0,-0.9852,1e-05,2.44146]
[1777231266812,50.82,78372.53,0.0,-0.98518,1e-05,2.44341]
[1777231268827,50.82,78376.96,0.0,-0.98514,1e-05,2.44945]
[1777231273862,50.81,78380.1,0.0,-0.98513,1e-05,2.45156]
[1777231277890,50.8,78387.11,0.0,-0.98507,1e-05,2.46065]
[1777231278895,50.79,78387.7,0.0,-0.98506,1e-05,2.461]
[1777231283938,50.78,78385.62,0.0,-0.98511,1e-05,2.45452]
[1777231288973,50.77,78391.0,0.0,-0.98507,1e-05,2.46034]
[1777231291994,50.76,78398.09,0.0,-0.98501,1e-05,2.46824]
[1777231295031,50.75,78405.95,0.0,-0.98494,1e-05,2.47939]
[1777231297035,50.75,78413.61,0.0,-0.98486,1e-05,2.49087]
[1777231298042,50.74,78412.96,0.0,-0.98487,1e-05,2.48916]
[1777231303077,50.73,78411.03,0.0,-0.98492,1e-05,2.48221]
[1777231307104,50.72,78405.19,0.0,-0.985,1e-05,2.47013]
[1777231312140,50.7,78403.45,0.0,-0.98504,1e-05,2.46429]
[1777231317175,50.69,78400.26,0.0,-0.9851,1e-05,2.4561]
[1777231320196,50.68,78395.38,0.0,-0.98517,1e-05,2.44636]
[1777231325237,50.67,78392.87,0.0,-0.98521,1e-05,2.43946]
[1777231330267,50.66,78389.61,0.0,-0.98527,1e-05,2.43138]
[1777231335308,50.65,78388.9,0.0,-0.9853,1e-05,2.42753]
[1777231337319,50.64,78380.93,0.0,-0.9854,1e-05,2.41349]
[1777231338325,50.64,78375.33,0.0,-0.98546,1e-05,2.40391]
[1777231339336,50.64,78374.32,0.0,-0.98548,1e-05,2.40178]
[1777231341345,50.64,78366.54,0.0,-0.98557,1e-05,2.38826]
[1777231342353,50.63,78362.26,0.0,-0.98562,1e-05,2.38091]
[1777231344367,50.63,78357.24,0.0,-0.98568,1e-05,2.37196]
[1777231345381,50.63,78352.04,0.0,-0.98574,1e-05,2.3632]
[1777231348395,50.62,78351.68,0.0,-0.98575,1e-05,2.36138]
[1777231353430,50.61,78345.12,0.0,-0.98585,1e-05,2.34694]
[1777231355457,50.61,78338.86,0.0,-0.98593,1e-05,2.33622]
[1777231358465,50.6,78331.53,0.0,-0.98601,1e-05,2.3235]
[1777231363499,50.6,78326.57,0.0,-0.98608,1e-05,2.31391]
[1777231368535,50.59,78331.42,0.0,-0.98604,1e-05,2.31985]
[1777231369542,50.59,78343.21,0.0,-0.98591,1e-05,2.33815]
[1777231370560,50.59,78343.48,0.0,-0.98591,1e-05,2.33819]
[1777231372567,50.58,78359.76,0.0,-0.98574,1e-05,2.36335]
[1777231373573,50.58,78365.47,0.0,-0.98568,1e-05,2.37207]
[1777231374581,50.58,78366.15,0.0,-0.98568,1e-05,2.37272]
[1777231378608,50.57,78361.76,0.0,-0.98574,1e-05,2.3635]
[1777231381631,50.56,78366.97,0.0,-0.98569,1e-05,2.37059]
[1777231383644,50.56,78374.06,0.0,-0.98562,1e-05,2.38111]
[1777231388679,50.55,78366.03,0.0,-0.98572,1e-05,2.36601]
[1777231390693,50.55,78356.32,0.0,-0.98584,1e-05,2.34969]
[1777231392707,50.54,78345.48,0.0,-0.98596,1e-05,2.33172]
[1777231394726,50.54,78335.48,0.0,-0.98607,1e-05,2.31524]
[1777231395767,50.54,78340.64,0.0,-0.98602,1e-05,2.32304]
[1777231398751,50.53,78341.76,0.0,-0.98601,1e-05,2.32377]
[1777231403787,50.53,78340.05,0.0,-0.98604,1e-05,2.31936]
[1777231408824,50.52,78333.48,0.0,-0.98613,1e-05,2.30735]
[1777231412851,50.51,78327.27,0.0,-0.98621,1e-05,2.29447]
[1777231414866,50.51,78319.26,0.0,-0.9863,1e-05,2.28141]
[1777231418893,50.51,78315.29,0.0,-0.98635,1e-05,2.2742]
[1777231419900,50.51,78308.26,0.0,-0.98643,1e-05,2.26307]
[1777231424936,50.5,78315.82,0.0,-0.98635,1e-05,2.27367]
[1777231425977,50.5,78336.35,0.0,-0.98614,1e-05,2.3055]
[1777231426950,50.5,78336.35,0.0,-0.98614,1e-05,2.3052]
[1777231428965,50.5,78323.03,0.0,-0.98629,1e-05,2.28379]
[1777231431985,50.49,78314.17,0.0,-0.98639,1e-05,2.26925]
[1777231432992,50.49,78303.65,0.0,-0.9865,1e-05,2.25275]
[1777231438030,50.49,78301.31,0.0,-0.98653,1e-05,2.24813]
[1777231441050,50.48,78295.66,0.0,-0.98659,1e-05,2.23886]
[1777231446117,50.48,78293.69,0.0,-0.98662,1e-05,2.23488]
[1777231451121,50.48,78293.03,0.0,-0.98663,1e-05,2.23297]
[1777231453137,50.47,78287.37,0.0,-0.98669,1e-05,2.22396]
[1777231455151,50.47,78280.43,0.0,-0.98677,1e-05,2.21307]
[1777231456187,50.47,78273.85,0.0,-0.98684,1e-05,2.20294]
[1777231458173,50.47,78278.9,0.0,-0.98679,1e-05,2.21035]
[1777231463207,50.47,78275.72,0.0,-0.98682,1e-05,2.20481]
[1777231464218,50.47,78265.17,0.0,-0.98693,1e-05,2.18873]
[1777231466257,50.47,78254.61,0.0,-0.98704,1e-05,2.17264]
[1777231469249,50.47,78253.25,0.0,-0.98706,1e-05,2.17037]
[1777231472271,50.46,78248.47,0.0,-0.98712,1e-05,2.1612]
[1777231473277,50.46,78241.74,0.0,-0.98719,1e-05,2.15112]
[1777231478315,50.46,78246.43,0.0,-0.98714,1e-05,2.15788]
[1777231483350,50.46,78248.05,0.0,-0.98713,1e-05,2.16006]
[1777231488384,50.46,78246.19,0.0,-0.98715,1e-05,2.15706]
[1777231493419,50.46,78248.38,0.0,-0.98713,1e-05,2.16013]
[1777231498455,50.46,78245.63,0.0,-0.98715,1e-05,2.15585]
[1777231501476,50.46,78232.62,0.0,-0.98729,1e-05,2.13644]
[1777231502483,50.46,78226.66,0.0,-0.98735,1e-05,2.12762]
[1777231503496,50.46,78230.19,0.0,-0.98731,1e-05,2.13286]
[1777231505507,50.46,78246.27,0.0,-0.98715,1e-05,2.15677]
[1777231506549,50.46,78255.89,0.0,-0.98705,1e-05,2.17113]
[1777231507520,50.46,78255.89,0.0,-0.98705,1e-05,2.17108]
[1777231508528,50.46,78255.2,0.0,-0.98706,1e-05,2.16998]
[1777231509534,50.46,78249.77,0.0,-0.98711,1e-05,2.16178]
[1777231510541,50.46,78243.82,0.0,-0.98717,1e-05,2.15284]
[1777231511551,50.46,78233.08,0.0,-0.98728,1e-05,2.13683]
[1777231512559,50.46,78225.9,0.0,-0.98735,1e-05,2.12619]
[1777231513564,50.46,78218.03,0.0,-0.98743,1e-05,2.1146]
[1777231514572,50.46,78216.14,0.0,-0.98745,1e-05,2.11184]
[1777231516619,50.46,78225.87,0.0,-0.98735,1e-05,2.1262]
[1777231518600,50.46,78219.26,0.0,-0.98742,1e-05,2.11646]
[1777231519605,50.46,78209.38,0.0,-0.98752,1e-05,2.10198]
[1777231520612,50.46,78202.46,0.0,-0.98759,1e-05,2.0919]
[1777231521620,50.46,78202.14,0.0,-0.98759,1e-05,2.09149]
[1777231522626,50.46,78196.41,0.0,-0.98764,1e-05,2.0832]
[1777231523639,50.46,78184.19,0.0,-0.98776,1e-05,2.06557]
[1777231524641,50.46,78181.53,0.0,-0.98779,1e-05,2.06182]
[1777231525647,50.46,78187.23,0.0,-0.98773,1e-05,2.07014]
[1777231526692,50.46,78192.84,0.0,-0.98768,1e-05,2.07835]
[1777231527662,50.46,78192.84,0.0,-0.98768,1e-05,2.07842]
[1777231529680,50.46,78178.84,0.0,-0.98781,1e-05,2.05834]
[1777231530688,50.46,78175.99,0.0,-0.98784,1e-05,2.05435]
[1777231531755,50.46,78168.39,0.0,-0.98792,1e-05,2.04183]
[1777231532713,50.46,78157.27,0.0,-0.98803,1e-05,2.02611]
[1777231533720,50.46,78142.01,0.0,-0.98817,1e-05,2.00468]
[1777231534727,50.46,78136.41,0.0,-0.98822,1e-05,1.997]
[1777231535735,50.47,78131.39,0.0,-0.98827,1e-05,1.99016]
[1777231536773,50.47,78128.0,0.0,-0.98829,1e-05,1.98585]
[1777231541777,50.47,78122.58,0.0,-0.98834,1e-05,1.97925]
[1777231543792,50.47,78116.2,0.0,-0.9884,1e-05,1.97058]
[1777231544799,50.47,78109.22,0.0,-0.98846,1e-05,1.96052]
[1777231545809,50.47,78102.78,0.0,-0.98852,1e-05,1.95126]
[1777231547819,50.46,78103.1,0.0,-0.98853,1e-05,1.95067]
[1777231552856,50.46,78086.53,0.0,-0.98869,1e-05,1.92628]
[1777231556913,50.45,78061.72,0.0,-0.98892,1e-05,1.89208]
[1777231557891,50.45,78061.72,0.0,-0.98892,1e-05,1.89184]
[1777231558898,50.45,78055.14,0.0,-0.98898,1e-05,1.88278]
[1777231559905,50.45,78046.86,0.0,-0.98905,1e-05,1.87211]
[1777231560912,50.46,78039.22,0.0,-0.98911,1e-05,1.86236]
[1777231562927,50.46,78052.86,0.0,-0.98899,1e-05,1.88137]
[1777231564940,50.46,78033.24,0.0,-0.98915,1e-05,1.85606]
[1777231566984,50.47,78043.31,0.0,-0.98906,1e-05,1.87028]
[1777231571989,50.47,78038.88,0.0,-0.98909,1e-05,1.86526]
[1777231577054,50.49,78035.48,0.0,-0.9891,1e-05,1.86423]
[1777231582058,50.49,78027.9,0.0,-0.98917,1e-05,1.85388]
[1777231583075,50.49,78017.74,0.0,-0.98926,1e-05,1.84033]
[1777231585092,50.53,78023.41,0.0,-0.98915,1e-05,1.85669]
[1777231587128,50.58,78031.02,0.0,-0.98903,1e-05,1.87531]
[1777231588107,50.58,78031.02,0.0,-0.98902,1e-05,1.87571]
[1777231591155,50.58,78059.22,0.0,-0.98878,1e-05,1.91276]
[1777231592145,50.59,78095.41,0.0,-0.98844,1e-05,1.96321]
[1777231593152,50.59,78128.44,0.0,-0.98813,1e-05,2.00949]
[1777231594159,50.59,78145.63,0.0,-0.98797,1e-05,2.03396]
[1777231595170,50.59,78161.16,0.0,-0.98782,1e-05,2.05625]
[1777231596176,50.59,78188.02,0.0,-0.98756,1e-05,2.09511]
[1777231597204,50.59,78195.24,0.0,-0.98749,1e-05,2.10564]
[1777231598189,50.59,78195.24,0.0,-0.98749,1e-05,2.10566]
[1777231601211,50.59,78200.32,0.0,-0.98744,1e-05,2.11314]
[1777231605244,50.59,78185.44,0.0,-0.98758,1e-05,2.09148]
[1777231607273,50.59,78173.87,0.0,-0.98769,1e-05,2.07478]
[1777231609271,50.59,78172.16,0.0,-0.98771,1e-05,2.07241]
[1777231614307,50.59,78177.61,0.0,-0.98766,1e-05,2.08053]
[1777231619342,50.59,78176.67,0.0,-0.98766,1e-05,2.0794]
[1777231624377,50.59,78179.06,0.0,-0.98764,1e-05,2.08312]
[1777231629416,50.6,78176.93,0.0,-0.98766,1e-05,2.08041]
[1777231631426,50.6,78185.19,0.0,-0.98757,1e-05,2.09255]
[1777231632432,50.6,78185.19,0.0,-0.98757,1e-05,2.09262]
[1777231633441,50.6,78191.75,0.0,-0.98751,1e-05,2.10223]
[1777231637483,50.6,78200.33,0.0,-0.98742,1e-05,2.11494]
[1777231642503,50.6,78197.1,0.0,-0.98746,1e-05,2.11018]
[1777231647553,50.6,78194.07,0.0,-0.98749,1e-05,2.10576]
[1777231651565,50.6,78185.91,0.0,-0.98758,1e-05,2.09214]
[1777231656600,50.6,78186.0,0.0,-0.98757,1e-05,2.09238]
[1777231660628,50.6,78180.99,0.0,-0.98762,1e-05,2.08529]
[1777231661637,50.6,78175.55,0.0,-0.98767,1e-05,2.07748]
[1777231662643,50.6,78174.43,0.0,-0.98768,1e-05,2.07593]
[1777231663651,50.6,78168.74,0.0,-0.98774,1e-05,2.0678]
[1777231664658,50.6,78167.05,0.0,-0.98775,1e-05,2.06547]
[1777231665665,50.6,78157.14,0.0,-0.98785,1e-05,2.05134]
[1777231666673,50.6,78156.5,0.0,-0.98785,1e-05,2.05055]
[1777231669692,50.6,78163.22,0.0,-0.98779,1e-05,2.06048]
[1777231671708,50.6,78166.75,0.0,-0.98775,1e-05,2.06572]
[1777231676744,50.61,78165.19,0.0,-0.98777,1e-05,2.06386]
[1777231681783,50.61,78170.36,0.0,-0.98771,1e-05,2.07166]
[1777231683794,50.61,78181.53,0.0,-0.9876,1e-05,2.08794]
[1777231684800,50.61,78172.68,0.0,-0.98769,1e-05,2.07515]
[1777231685805,50.61,78163.58,0.0,-0.98778,1e-05,2.0621]
[1777231686812,50.61,78162.87,0.0,-0.98778,1e-05,2.06115]
[1777231691849,50.61,78164.29,0.0,-0.98777,1e-05,2.06369]
[1777231696884,50.61,78165.58,0.0,-0.98775,1e-05,2.0661]
[1777231697907,50.61,78171.79,0.0,-0.98769,1e-05,2.07517]
[1777231699905,50.62,78171.22,0.0,-0.98769,1e-05,2.07451]
[1777231704943,50.62,78171.61,0.0,-0.98769,1e-05,2.07542]
[1777231709977,50.62,78175.63,0.0,-0.98765,1e-05,2.0816]
[1777231715013,50.62,78181.77,0.0,-0.98759,1e-05,2.089]
[1777231720048,50.62,78183.71,0.0,-0.98757,1e-05,2.09199]
[1777231725083,50.62,78180.84,0.0,-0.9876,1e-05,2.08814]
[1777231730118,50.62,78184.18,0.0,-0.98757,1e-05,2.09329]
[1777231732133,50.62,78177.99,0.0,-0.98762,1e-05,2.08445]
[1777231737169,50.63,78175.56,0.0,-0.98765,1e-05,2.08124]
[1777231742204,50.63,78172.89,0.0,-0.98767,1e-05,2.07768]
[1777231747239,50.63,78172.82,0.0,-0.98767,1e-05,2.0779]
[1777231748261,50.63,78161.93,0.0,-0.98777,1e-05,2.06229]
[1777231753281,50.63,78169.55,0.0,-0.9877,1e-05,2.07373]
[1777231756302,50.63,78176.82,0.0,-0.98762,1e-05,2.08446]
[1777231758332,50.63,78182.03,0.0,-0.98757,1e-05,2.09218]
[1777231763351,50.63,78183.06,0.0,-0.98756,1e-05,2.09405]
[1777231768402,50.64,78183.85,0.0,-0.98755,1e-05,2.09548]
[1777231773420,50.64,78185.41,0.0,-0.98754,1e-05,2.09618]
[1777231778476,50.64,78199.51,0.0,-0.9874,1e-05,2.11694]
[1777231780470,50.64,78201.53,0.0,-0.98738,1e-05,2.1199]
[1777231784499,50.64,78205.34,0.0,-0.98735,1e-05,2.12545]
[1777231789537,50.64,78203.41,0.0,-0.98737,1e-05,2.12255]
[1777231794569,50.64,78198.8,0.0,-0.98741,1e-05,2.11581]
[1777231799604,50.64,78197.08,0.0,-0.98743,1e-05,2.11332]
[1777231804638,50.64,78195.12,0.0,-0.98745,1e-05,2.11048]
[1777231809673,50.64,78196.28,0.0,-0.98744,1e-05,2.1122]
[1777231811689,50.64,78201.31,0.0,-0.98739,1e-05,2.11956]
[1777231816723,50.64,78201.25,0.0,-0.98739,1e-05,2.1194]
[1777231821759,50.64,78200.21,0.0,-0.9874,1e-05,2.11781]
[1777231825787,50.64,78208.72,0.0,-0.98731,1e-05,2.13028]
[1777231826794,50.64,78213.19,0.0,-0.98727,1e-05,2.13684]
[1777231827800,50.64,78211.3,0.0,-0.98729,1e-05,2.134]
[1777231830823,50.64,78200.69,0.0,-0.98739,1e-05,2.11826]
[1777231831830,50.64,78199.76,0.0,-0.98741,1e-05,2.1151]
[1777231837870,50.64,78201.68,0.0,-0.9874,1e-05,2.11786]
[1777231841899,50.64,78195.85,0.0,-0.98745,1e-05,2.10929]
[1777231846934,50.64,78194.2,0.0,-0.98747,1e-05,2.10692]
[1777231851977,50.64,78192.27,0.0,-0.98749,1e-05,2.10416]
[1777231857006,50.64,78191.42,0.0,-0.9875,1e-05,2.10298]
[1777231863046,50.64,78193.58,0.0,-0.98747,1e-05,2.10621]
[1777231867074,50.64,78207.54,0.0,-0.98734,1e-05,2.12672]
[1777231868081,50.64,78206.81,0.0,-0.98734,1e-05,2.12562]
[1777231873115,50.64,78205.15,0.0,-0.98736,1e-05,2.12308]
[1777231876143,50.64,78198.37,0.0,-0.98743,1e-05,2.11308]
[1777231878156,50.64,78197.31,0.0,-0.98744,1e-05,2.11153]
[1777231883192,50.64,78197.29,0.0,-0.98744,1e-05,2.11151]
[1777231884200,50.64,78190.63,0.0,-0.9875,1e-05,2.10177]
[1777231885210,50.64,78180.48,0.0,-0.9876,1e-05,2.08702]
[1777231886213,50.64,78178.34,0.0,-0.98762,1e-05,2.08396]
[1777231891248,50.64,78175.68,0.0,-0.98766,1e-05,2.07859]
[1777231893263,50.64,78171.7,0.0,-0.9877,1e-05,2.07293]
[1777231895276,50.64,78177.9,0.0,-0.98764,1e-05,2.08193]
[1777231896283,50.64,78179.79,0.0,-0.98762,1e-05,2.08472]
[1777231901318,50.62,78179.54,0.0,-0.98764,1e-05,2.08142]
[1777231906352,50.61,78181.31,0.0,-0.98764,1e-05,2.08107]
[1777231909413,50.6,78170.04,0.0,-0.98776,1e-05,2.0631]
[1777231910381,50.6,78170.04,0.0,-0.98777,1e-05,2.06255]
[1777231914408,50.59,78168.26,0.0,-0.9878,1e-05,2.05787]
[1777231919483,50.58,78172.33,0.0,-0.98778,1e-05,2.0611]
[1777231925486,50.56,78174.04,0.0,-0.98778,1e-05,2.06047]
[1777231930521,50.55,78176.82,0.0,-0.98777,1e-05,2.0619]
[1777231935556,50.54,78177.99,0.0,-0.98778,1e-05,2.061]
[1777231939623,50.53,78171.97,0.0,-0.98785,1e-05,2.05031]
[1777231940590,50.53,78171.97,0.0,-0.98785,1e-05,2.04982]
[1777231941599,50.52,78162.47,0.0,-0.98795,1e-05,2.03578]
[1777231942604,50.52,78156.75,0.0,-0.98801,1e-05,2.02718]
[1777231944618,50.52,78150.33,0.0,-0.98807,1e-05,2.0172]
[1777231947640,50.51,78136.84,0.0,-0.98821,1e-05,1.99692]
[1777231948647,50.51,78130.52,0.0,-0.98827,1e-05,1.98767]
[1777231949693,50.51,78125.19,0.0,-0.98832,1e-05,1.97984]
[1777231955710,50.5,78122.74,0.0,-0.98837,1e-05,1.97285]
[1777231956707,50.49,78129.03,0.0,-0.98832,1e-05,1.98086]
[1777231959726,50.49,78123.74,0.0,-0.98837,1e-05,1.97235]
[1777231964760,50.48,78120.64,0.0,-0.98841,1e-05,1.96618]
[1777231969836,50.47,78122.51,0.0,-0.98841,1e-05,1.96696]
[1777231971840,50.47,78124.56,0.0,-0.98839,1e-05,1.96906]
[1777231976876,50.46,78120.95,0.0,-0.98844,1e-05,1.9622]
[1777231979906,50.45,78130.96,0.0,-0.98836,1e-05,1.97501]
[1777231984932,50.44,78125.37,0.0,-0.98842,1e-05,1.96533]
[1777231987953,50.44,78117.03,0.0,-0.9885,1e-05,1.95268]
[1777231991981,50.43,78114.29,0.0,-0.98854,1e-05,1.94751]
[1777231997016,50.42,78112.28,0.0,-0.98857,1e-05,1.94304]
[1777232002058,50.41,78111.9,0.0,-0.98858,1e-05,1.94086]
[1777232007093,50.41,78114.48,0.0,-0.98857,1e-05,1.94275]
[1777232010124,50.4,78105.14,0.0,-0.98866,1e-05,1.92894]
[1777232012129,50.4,78102.86,0.0,-0.9887,1e-05,1.92352]
[1777232013136,50.4,78109.61,0.0,-0.98864,1e-05,1.93245]
[1777232014142,50.4,78114.81,0.0,-0.98859,1e-05,1.93928]
[1777232015149,50.39,78114.46,0.0,-0.9886,1e-05,1.93847]
[1777232019177,50.39,78108.88,0.0,-0.98866,1e-05,1.9295]
[1777232020198,50.39,78103.78,0.0,-0.98871,1e-05,1.92221]
[1777232022199,50.38,78104.15,0.0,-0.98871,1e-05,1.9221]
[1777232027236,50.38,78101.86,0.0,-0.98874,1e-05,1.91752]
[1777232034283,50.37,78101.36,0.0,-0.98876,1e-05,1.91486]
[1777232037309,50.36,78107.55,0.0,-0.98871,1e-05,1.92247]
[1777232042343,50.35,78110.71,0.0,-0.98869,1e-05,1.92534]
[1777232047378,50.35,78105.44,0.0,-0.98874,1e-05,1.91668]
[1777232052413,50.34,78100.34,0.0,-0.9888,1e-05,1.90833]
[1777232057447,50.33,78095.84,0.0,-0.98885,1e-05,1.90087]
[1777232062483,50.33,78087.85,0.0,-0.98893,1e-05,1.88876]
[1777232065504,50.32,78083.76,0.0,-0.98897,1e-05,1.88252]
[1777232070543,50.32,78084.55,0.0,-0.98897,1e-05,1.88216]
[1777232075574,50.31,78084.83,0.0,-0.98899,1e-05,1.87973]
[1777232077588,50.31,78093.86,0.0,-0.98891,1e-05,1.89144]
[1777232082624,50.3,78097.96,0.0,-0.98888,1e-05,1.89579]
[1777232087658,50.3,78099.52,0.0,-0.98888,1e-05,1.89672]
[1777232093700,50.29,78100.73,0.0,-0.98888,1e-05,1.89693]
[1777232096725,50.29,78109.37,0.0,-0.9888,1e-05,1.90793]
[1777232097730,50.29,78114.65,0.0,-0.98875,1e-05,1.91512]
[1777232098737,50.28,78140.3,0.0,-0.98852,1e-05,1.94977]
[1777232099744,50.28,78146.77,0.0,-0.98847,1e-05,1.9584]
[1777232102764,50.28,78158.92,0.0,-0.98836,1e-05,1.97427]
[1777232104779,50.27,78167.06,0.0,-0.98829,1e-05,1.98492]
[1777232106794,50.27,78156.94,0.0,-0.98839,1e-05,1.97002]
[1777232107804,50.27,78150.32,0.0,-0.98845,1e-05,1.96046]
[1777232108809,50.27,78140.83,0.0,-0.98854,1e-05,1.94699]
[1777232109815,50.26,78128.85,0.0,-0.98865,1e-05,1.9302]
[1777232110846,50.26,78115.69,0.0,-0.98878,1e-05,1.91193]
[1777232111830,50.26,78115.69,0.0,-0.98878,1e-05,1.91168]
[1777232112838,50.26,78110.66,0.0,-0.98882,1e-05,1.90459]
[1777232113843,50.26,78100.21,0.0,-0.98892,1e-05,1.89022]
[1777232114850,50.26,78087.58,0.0,-0.98903,1e-05,1.87304]
[1777232115857,50.26,78070.82,0.0,-0.98918,1e-05,1.85054]
[1777232116864,50.26,78056.93,0.0,-0.9893,1e-05,1.83205]
[1777232117870,50.26,78049.9,0.0,-0.98937,1e-05,1.82272]
[1777232119884,50.26,78060.93,0.0,-0.98927,1e-05,1.83701]
[1777232123914,50.25,78065.93,0.0,-0.98923,1e-05,1.8431]
[1777232125928,50.25,78072.72,0.0,-0.98917,1e-05,1.85182]
[1777232127942,50.25,78086.03,0.0,-0.98906,1e-05,1.86925]
[1777232130985,50.25,78091.23,0.0,-0.98902,1e-05,1.87569]
[1777232132977,50.25,78097.32,0.0,-0.98897,1e-05,1.88187]
[1777232133984,50.24,78105.48,0.0,-0.9889,1e-05,1.89268]
[1777232138011,50.24,78124.04,0.0,-0.98874,1e-05,1.91706]
[1777232141057,50.24,78116.7,0.0,-0.98881,1e-05,1.90635]
[1777232143065,50.23,78114.7,0.0,-0.98883,1e-05,1.90318]
[1777232147105,50.23,78120.73,0.0,-0.98879,1e-05,1.91047]
[1777232152139,50.22,78117.34,0.0,-0.98882,1e-05,1.90469]
[1777232155164,50.22,78132.16,0.0,-0.98869,1e-05,1.92423]
[1777232156168,50.22,78138.03,0.0,-0.98864,1e-05,1.93202]
[1777232157175,50.22,78139.48,0.0,-0.98863,1e-05,1.93374]
[1777232162214,50.21,78139.21,0.0,-0.98864,1e-05,1.93199]
[1777232165236,50.21,78164.42,0.0,-0.98842,1e-05,1.96611]
[1777232166243,50.21,78176.39,0.0,-0.98831,1e-05,1.98253]
[1777232167251,50.21,78174.96,0.0,-0.98832,1e-05,1.98078]
[1777232169263,50.21,78188.75,0.0,-0.98818,1e-05,2.00074]
[1777232170270,50.21,78203.93,0.0,-0.98804,1e-05,2.02254]
[1777232171277,50.21,78207.95,0.0,-0.988,1e-05,2.02848]
[1777232173294,50.21,78209.31,0.0,-0.98798,1e-05,2.03079]
[1777232177326,50.22,78202.34,0.0,-0.98805,1e-05,2.02157]
[1777232182355,50.22,78201.25,0.0,-0.98805,1e-05,2.02096]
[1777232188402,50.23,78199.46,0.0,-0.98806,1e-05,2.01954]
[1777232191417,50.23,78193.17,0.0,-0.98812,1e-05,2.00944]
[1777232194442,50.23,78188.09,0.0,-0.98817,1e-05,2.00284]
[1777232199474,50.24,78186.47,0.0,-0.98818,1e-05,2.00159]
[1777232204509,50.24,78188.73,0.0,-0.98815,1e-05,2.00581]
[1777232209545,50.25,78189.95,0.0,-0.98813,1e-05,2.00852]
[1777232214582,50.25,78188.63,0.0,-0.98814,1e-05,2.0076]
[1777232219614,50.26,78185.62,0.0,-0.98816,1e-05,2.00431]
[1777232224649,50.26,78190.1,0.0,-0.98811,1e-05,2.01164]
[1777232227670,50.26,78184.42,0.0,-0.98816,1e-05,2.00415]
[1777232232705,50.27,78184.54,0.0,-0.98815,1e-05,2.00547]
[1777232237741,50.27,78185.18,0.0,-0.98814,1e-05,2.00721]
[1777232242776,50.28,78184.24,0.0,-0.98814,1e-05,2.00673]
[1777232246804,50.28,78179.6,0.0,-0.98818,1e-05,2.00088]
[1777232249825,50.28,78174.37,0.0,-0.98823,1e-05,1.99406]
[1777232254860,50.29,78173.51,0.0,-0.98824,1e-05,1.99215]
[1777232259895,50.29,78172.06,0.0,-0.98824,1e-05,1.9913]
[1777232262915,50.3,78169.01,0.0,-0.98827,1e-05,1.98777]
[1777232267951,50.3,78168.18,0.0,-0.98827,1e-05,1.98783]
[1777232272986,50.31,78168.21,0.0,-0.98826,1e-05,1.98909]
[1777232274999,50.31,78163.46,0.0,-0.9883,1e-05,1.98292]
[1777232277015,50.31,78156.79,0.0,-0.98836,1e-05,1.97412]
[1777232280036,50.32,78150.4,0.0,-0.98841,1e-05,1.96604]
[1777232282054,50.32,78144.24,0.0,-0.98846,1e-05,1.95803]
[1777232285073,50.33,78140.19,0.0,-0.9885,1e-05,1.95326]
[1777232287085,50.33,78146.19,0.0,-0.98844,1e-05,1.96216]
[1777232292123,50.34,78147.64,0.0,-0.98841,1e-05,1.96562]
[1777232293127,50.34,78147.64,0.0,-0.98841,1e-05,1.96589]
[1777232296147,50.34,78141.62,0.0,-0.98846,1e-05,1.95833]
[1777232301183,50.35,78142.23,0.0,-0.98845,1e-05,1.96043]
[1777232306218,50.35,78134.24,0.0,-0.98851,1e-05,1.95061]
[1777232309239,50.36,78123.66,0.0,-0.9886,1e-05,1.93683]
[1777232312262,50.36,78114.67,0.0,-0.98869,1e-05,1.92368]
[1777232317294,50.37,78117.29,0.0,-0.98866,1e-05,1.92872]
[1777232321322,50.37,78112.12,0.0,-0.98869,1e-05,1.92289]
[1777232324344,50.38,78106.69,0.0,-0.98874,1e-05,1.91643]
[1777232328372,50.39,78102.61,0.0,-0.98877,1e-05,1.91211]
[1777232331398,50.39,78096.83,0.0,-0.98882,1e-05,1.90427]
[1777232332411,50.39,78084.18,0.0,-0.98893,1e-05,1.88722]
[1777232333407,50.38,78084.18,0.0,-0.98893,1e-05,1.88698]
[1777232338442,50.38,78085.32,0.0,-0.98893,1e-05,1.88737]
[1777232339449,50.38,78091.91,0.0,-0.98887,1e-05,1.89603]
[1777232340456,50.38,78093.79,0.0,-0.98886,1e-05,1.89833]
[1777232345491,50.37,78095.06,0.0,-0.98885,1e-05,1.89942]
[1777232350526,50.37,78097.89,0.0,-0.98883,1e-05,1.90208]
[1777232356567,50.36,78100.14,0.0,-0.98882,1e-05,1.90375]
[1777232359589,50.36,78093.76,0.0,-0.98888,1e-05,1.89445]
[1777232361604,50.36,78095.48,0.0,-0.98887,1e-05,1.89636]
[1777232362623,50.35,78106.5,0.0,-0.98877,1e-05,1.91111]
[1777232363617,50.35,78106.5,0.0,-0.98877,1e-05,1.91088]
[1777232368653,50.35,78101.14,0.0,-0.98883,1e-05,1.9025]
[1777232373692,50.34,78103.39,0.0,-0.98883,1e-05,1.90286]
[1777232375703,50.34,78110.47,0.0,-0.98877,1e-05,1.91206]
[1777232380739,50.33,78108.46,0.0,-0.98879,1e-05,1.90826]
[1777232385775,50.33,78110.11,0.0,-0.98878,1e-05,1.90947]
[1777232390809,50.32,78112.6,0.0,-0.98877,1e-05,1.91183]
[1777232395844,50.32,78110.19,0.0,-0.9888,1e-05,1.90753]
[1777232400881,50.31,78111.85,0.0,-0.98879,1e-05,1.90881]
[1777232401886,50.31,78118.53,0.0,-0.98873,1e-05,1.91772]
[1777232402906,50.31,78129.67,0.0,-0.98863,1e-05,1.93277]
[1777232404908,50.31,78129.67,0.0,-0.98863,1e-05,1.93288]
[1777232409942,50.31,78124.98,0.0,-0.98867,1e-05,1.92584]
[1777232414977,50.3,78123.53,0.0,-0.9887,1e-05,1.9227]
[1777232419006,50.3,78117.09,0.0,-0.98876,1e-05,1.91303]
[1777232426056,50.29,78115.2,0.0,-0.98879,1e-05,1.90895]
[1777232429077,50.29,78122.02,0.0,-0.98873,1e-05,1.91761]
[1777232430084,50.29,78125.42,0.0,-0.9887,1e-05,1.92203]
[1777232432102,50.29,78125.6,0.0,-0.98871,1e-05,1.92011]
[1777232437133,50.28,78122.81,0.0,-0.98875,1e-05,1.91509]
[1777232442171,50.27,78127.46,0.0,-0.98871,1e-05,1.92023]
[1777232447205,50.27,78126.92,0.0,-0.98872,1e-05,1.91821]
[1777232452242,50.26,78132.87,0.0,-0.98868,1e-05,1.92479]
[1777232457278,50.25,78132.0,0.0,-0.9887,1e-05,1.92252]
[1777232462313,50.25,78131.38,0.0,-0.98871,1e-05,1.92005]
[1777232467348,50.24,78132.64,0.0,-0.98871,1e-05,1.92042]
[1777232472391,50.23,78135.03,0.0,-0.9887,1e-05,1.92233]
[1777232477421,50.23,78136.74,0.0,-0.98869,1e-05,1.9233]
[1777232482456,50.22,78134.35,0.0,-0.98872,1e-05,1.91868]
[1777232487493,50.21,78133.36,0.0,-0.98874,1e-05,1.91598]
[1777232488498,50.21,78146.56,0.0,-0.98862,1e-05,1.93382]
[1777232489504,50.21,78151.45,0.0,-0.98858,1e-05,1.94026]
[1777232491521,50.21,78151.88,0.0,-0.98859,1e-05,1.93855]
[1777232496554,50.2,78152.78,0.0,-0.98859,1e-05,1.93827]
[1777232501592,50.19,78151.12,0.0,-0.98862,1e-05,1.93452]
[1777232506625,50.19,78152.03,0.0,-0.98862,1e-05,1.93437]
[1777232511661,50.18,78153.13,0.0,-0.98862,1e-05,1.93452]
[1777232516697,50.17,78154.22,0.0,-0.98862,1e-05,1.93467]
[1777232521732,50.17,78153.27,0.0,-0.98863,1e-05,1.93205]
[1777232526767,50.16,78154.75,0.0,-0.98863,1e-05,1.93281]
[1777232531803,50.15,78158.8,0.0,-0.9886,1e-05,1.93711]
[1777232535833,50.15,78163.99,0.0,-0.98856,1e-05,1.94323]
[1777232540867,50.14,78167.23,0.0,-0.98854,1e-05,1.94634]
[1777232545903,50.13,78166.38,0.0,-0.98856,1e-05,1.9438]
[1777232550937,50.13,78166.84,0.0,-0.98856,1e-05,1.94308]
[1777232555978,50.13,78172.96,0.0,-0.98852,1e-05,1.94977]
[1777232556980,50.13,78186.12,0.0,-0.98839,1e-05,1.96846]
[1777232557988,50.13,78193.31,0.0,-0.98832,1e-05,1.97885]
[1777232558995,50.13,78193.73,0.0,-0.98832,1e-05,1.97972]
[1777232562015,50.14,78185.3,0.0,-0.98839,1e-05,1.96875]
[1777232563024,50.14,78186.54,0.0,-0.98837,1e-05,1.97079]
[1777232568058,50.14,78185.94,0.0,-0.98837,1e-05,1.97141]
[1777232573092,50.15,78185.69,0.0,-0.98836,1e-05,1.97249]
[1777232578128,50.16,78185.83,0.0,-0.98835,1e-05,1.97408]
[1777232584190,50.17,78186.91,0.0,-0.98833,1e-05,1.97721]
[1777232589205,50.17,78188.15,0.0,-0.98831,1e-05,1.98025]
[1777232594260,50.18,78189.47,0.0,-0.98829,1e-05,1.98337]
[1777232599275,50.18,78189.17,0.0,-0.98829,1e-05,1.98356]
[1777232604330,50.19,78188.68,0.0,-0.98828,1e-05,1.98409]
[1777232609345,50.19,78188.15,0.0,-0.98828,1e-05,1.98453]
[1777232614400,50.2,78185.08,0.0,-0.98831,1e-05,1.97969]
[1777232619415,50.21,78173.33,0.0,-0.98841,1e-05,1.9647]
[1777232624470,50.21,78173.95,0.0,-0.9884,1e-05,1.96676]
[1777232629484,50.22,78183.77,0.0,-0.9883,1e-05,1.9817]
[1777232634540,50.22,78192.51,0.0,-0.98821,1e-05,1.99506]
[1777232639554,50.23,78194.45,0.0,-0.98818,1e-05,1.99878]
[1777232644611,50.23,78192.82,0.0,-0.98819,1e-05,1.99751]
[1777232649624,50.24,78192.21,0.0,-0.98819,1e-05,1.99772]
[1777232654681,50.24,78191.64,0.0,-0.98819,1e-05,1.99796]
[1777232659695,50.25,78191.01,0.0,-0.98819,1e-05,1.99811]
[1777232664752,50.25,78190.61,0.0,-0.98818,1e-05,1.99859]
[1777232669765,50.26,78190.82,0.0,-0.98818,1e-05,1.99992]
[1777232674821,50.26,78187.97,0.0,-0.98821,1e-05,1.99397]
[1777232680843,50.25,78188.42,0.0,-0.98822,1e-05,1.99276]
[1777232685878,50.24,78187.7,0.0,-0.98824,1e-05,1.99034]
[1777232690923,50.25,78187.77,0.0,-0.98823,1e-05,1.99153]
[1777232695948,50.25,78185.84,0.0,-0.98825,1e-05,1.98865]
[1777232700983,50.24,78187.95,0.0,-0.98824,1e-05,1.98957]
[1777232705032,50.23,78182.05,0.0,-0.98831,1e-05,1.97964]
[1777232707026,50.22,78181.83,0.0,-0.98832,1e-05,1.97854]
[1777232712060,50.21,78183.03,0.0,-0.98832,1e-05,1.97826]
[1777232717096,50.21,78183.22,0.0,-0.98832,1e-05,1.97775]
[1777232722129,50.22,78186.75,0.0,-0.98828,1e-05,1.9837]
[1777232727165,50.21,78186.83,0.0,-0.98828,1e-05,1.9836]
[1777232735248,50.2,78188.05,0.0,-0.9883,1e-05,1.98042]
[1777232738244,50.19,78195.62,0.0,-0.98824,1e-05,1.9899]
[1777232739249,50.19,78198.34,0.0,-0.98821,1e-05,1.99395]
[1777232744285,50.2,78195.45,0.0,-0.98824,1e-05,1.99031]
[1777232749320,50.2,78195.64,0.0,-0.98823,1e-05,1.99165]
[1777232754356,50.21,78194.36,0.0,-0.98823,1e-05,1.99093]
[1777232759391,50.22,78194.58,0.0,-0.98822,1e-05,1.99332]
[1777232764425,50.23,78196.22,0.0,-0.98818,1e-05,1.99894]
[1777232768453,50.24,78202.69,0.0,-0.98811,1e-05,2.00975]
[1777232769460,50.24,78207.8,0.0,-0.98806,1e-05,2.01718]
[1777232770467,50.24,78206.84,0.0,-0.98807,1e-05,2.01596]
[1777232775527,50.25,78201.95,0.0,-0.98811,1e-05,2.00975]
[1777232780536,50.25,78202.19,0.0,-0.9881,1e-05,2.01087]
[1777232785597,50.25,78197.55,0.0,-0.98814,1e-05,2.00536]
[1777232790607,50.26,78197.44,0.0,-0.98813,1e-05,2.00596]
[1777232795667,50.26,78196.58,0.0,-0.98814,1e-05,2.00417]
[1777232800680,50.27,78195.66,0.0,-0.98814,1e-05,2.00384]
[1777232805739,50.27,78189.71,0.0,-0.98819,1e-05,1.99641]
[1777232810749,50.28,78189.6,0.0,-0.98819,1e-05,1.99728]
[1777232815818,50.28,78181.9,0.0,-0.98825,1e-05,1.98746]
[1777232816792,50.28,78181.9,0.0,-0.98825,1e-05,1.98765]
[1777232821828,50.29,78180.79,0.0,-0.98826,1e-05,1.98707]
[1777232826862,50.29,78182.8,0.0,-0.98823,1e-05,1.99089]
[1777232833910,50.3,78183.75,0.0,-0.98821,1e-05,1.99355]
[1777232839953,50.31,78184.27,0.0,-0.9882,1e-05,1.99544]
[1777232843980,50.31,78189.87,0.0,-0.98814,1e-05,2.00416]
[1777232849017,50.31,78190.64,0.0,-0.98813,1e-05,2.00615]
[1777232856100,50.32,78191.05,0.0,-0.98813,1e-05,2.00615]
[1777232861100,50.32,78191.68,0.0,-0.98811,1e-05,2.00787]
[1777232866170,50.33,78192.5,0.0,-0.9881,1e-05,2.00985]
[1777232871170,50.33,78193.53,0.0,-0.98808,1e-05,2.01218]
[1777232876240,50.34,78193.05,0.0,-0.98808,1e-05,2.01244]
[1777232881242,50.34,78192.66,0.0,-0.98808,1e-05,2.01277]
[1777232886276,50.34,78195.07,0.0,-0.98806,1e-05,2.01519]
[1777232893343,50.34,78194.87,0.0,-0.98806,1e-05,2.016]
[1777232898378,50.34,78194.15,0.0,-0.98806,1e-05,2.01576]
[1777232903413,50.35,78194.41,0.0,-0.98805,1e-05,2.01696]
[1777232908448,50.35,78193.81,0.0,-0.98805,1e-05,2.017]
[1777232913482,50.36,78197.78,0.0,-0.98802,1e-05,2.02176]
[1777232919525,50.36,78197.49,0.0,-0.98801,1e-05,2.02234]
[1777232924560,50.37,78196.35,0.0,-0.98802,1e-05,2.02155]
[1777232929597,50.37,78195.46,0.0,-0.98802,1e-05,2.02112]
[1777232934629,50.37,78193.93,0.0,-0.98803,1e-05,2.01979]
[1777232939665,50.38,78194.57,0.0,-0.98802,1e-05,2.02154]
[1777232945707,50.38,78194.63,0.0,-0.98801,1e-05,2.02261]
[1777232950742,50.39,78203.04,0.0,-0.98793,1e-05,2.03542]
[1777232951748,50.39,78207.7,0.0,-0.98788,1e-05,2.04223]
[1777232952755,50.39,78208.15,0.0,-0.98787,1e-05,2.04301]
[1777232957792,50.39,78208.8,0.0,-0.98786,1e-05,2.04469]
[1777232962826,50.39,78211.09,0.0,-0.98784,1e-05,2.04857]
[1777232967861,50.4,78211.03,0.0,-0.98783,1e-05,2.04908]
[1777232972895,50.4,78209.5,0.0,-0.98785,1e-05,2.04573]
[1777232977931,50.4,78211.67,0.0,-0.98783,1e-05,2.04944]
[1777232981959,50.4,78216.73,0.0,-0.98778,1e-05,2.05715]
[1777232987011,50.41,78218.83,0.0,-0.98775,1e-05,2.06064]
[1777232992038,50.41,78219.65,0.0,-0.98774,1e-05,2.06226]
[1777232997089,50.41,78223.99,0.0,-0.9877,1e-05,2.06897]
[1777233002106,50.41,78228.23,0.0,-0.98765,1e-05,2.07554]
[1777233005127,50.41,78231.13,0.0,-0.98762,1e-05,2.07997]
[1777233010168,50.42,78232.38,0.0,-0.98761,1e-05,2.08215]
[1777233011169,50.42,78246.16,0.0,-0.98747,1e-05,2.10237]
[1777233012176,50.42,78254.71,0.0,-0.98739,1e-05,2.11499]
[1777233013183,50.42,78254.8,0.0,-0.98739,1e-05,2.11514]
[1777233017232,50.42,78268.54,0.0,-0.98725,1e-05,2.13555]
[1777233019225,50.42,78272.8,0.0,-0.9872,1e-05,2.14189]
[1777233024263,50.42,78269.38,0.0,-0.98724,1e-05,2.13671]
[1777233025267,50.42,78254.08,0.0,-0.98739,1e-05,2.11405]
[1777233026274,50.42,78251.28,0.0,-0.98742,1e-05,2.10996]
[1777233031309,50.42,78253.25,0.0,-0.98741,1e-05,2.11126]
[1777233033325,50.42,78258.97,0.0,-0.98735,1e-05,2.11976]
[1777233038362,50.42,78259.1,0.0,-0.98735,1e-05,2.12009]
[1777233043397,50.42,78258.27,0.0,-0.98736,1e-05,2.11902]
[1777233048433,50.42,78257.99,0.0,-0.98736,1e-05,2.11878]
[1777233053466,50.42,78258.55,0.0,-0.98735,1e-05,2.11978]
[1777233059508,50.42,78260.03,0.0,-0.98734,1e-05,2.12217]
[1777233064544,50.42,78261.23,0.0,-0.98732,1e-05,2.12409]
[1777233066558,50.42,78256.12,0.0,-0.98737,1e-05,2.11661]
[1777233071594,50.42,78254.6,0.0,-0.98739,1e-05,2.11461]
[1777233076628,50.42,78254.81,0.0,-0.98738,1e-05,2.11517]
[1777233081662,50.43,78256.61,0.0,-0.98736,1e-05,2.11807]
[1777233086698,50.43,78251.53,0.0,-0.98741,1e-05,2.11082]
[1777233087737,50.43,78249.49,0.0,-0.98743,1e-05,2.10787]
[1777233092741,50.43,78250.24,0.0,-0.98743,1e-05,2.1075]
[1777233097807,50.43,78252.18,0.0,-0.98741,1e-05,2.11065]
[1777233102809,50.43,78253.73,0.0,-0.98739,1e-05,2.11322]
[1777233107877,50.43,78256.19,0.0,-0.98737,1e-05,2.11714]
[1777233115901,50.43,78256.78,0.0,-0.98736,1e-05,2.11847]
[1777233120937,50.44,78259.03,0.0,-0.98733,1e-05,2.12207]
[1777233128017,50.44,78261.97,0.0,-0.9873,1e-05,2.12683]
[1777233133020,50.44,78263.1,0.0,-0.98729,1e-05,2.12875]
[1777233138091,50.44,78262.82,0.0,-0.98729,1e-05,2.12858]
[1777233144097,50.44,78263.42,0.0,-0.98728,1e-05,2.12976]
[1777233149139,50.44,78264.74,0.0,-0.98727,1e-05,2.13196]
[1777233154168,50.44,78264.9,0.0,-0.98727,1e-05,2.13063]
[1777233160210,50.44,78260.07,0.0,-0.98732,1e-05,2.12381]
[1777233162225,50.45,78272.65,0.0,-0.98719,1e-05,2.14259]
[1777233163232,50.45,78273.88,0.0,-0.98718,1e-05,2.14444]
[1777233168302,50.45,78272.91,0.0,-0.98719,1e-05,2.1431]
[1777233174309,50.45,78276.61,0.0,-0.98715,1e-05,2.1487]
[1777233179345,50.45,78276.57,0.0,-0.98715,1e-05,2.14867]
[1777233184379,50.45,78274.02,0.0,-0.98718,1e-05,2.1449]
[1777233189414,50.45,78272.14,0.0,-0.9872,1e-05,2.14212]
[1777233194449,50.45,78269.95,0.0,-0.98722,1e-05,2.13888]
[1777233199484,50.45,78269.58,0.0,-0.98722,1e-05,2.13835]
[1777233205528,50.45,78268.94,0.0,-0.98723,1e-05,2.1374]
[1777233210573,50.45,78274.33,0.0,-0.98717,1e-05,2.14541]
[1777233215601,50.45,78270.96,0.0,-0.98722,1e-05,2.13851]
[1777233220635,50.45,78271.08,0.0,-0.98722,1e-05,2.13865]
[1777233224663,50.45,78277.26,0.0,-0.98716,1e-05,2.14778]
[1777233229698,50.45,78274.84,0.0,-0.98718,1e-05,2.14404]
[1777233234733,50.44,78273.65,0.0,-0.98719,1e-05,2.14215]
[1777233239768,50.44,78273.45,0.0,-0.9872,1e-05,2.14173]
[1777233244803,50.44,78267.62,0.0,-0.98726,1e-05,2.13296]
[1777233245812,50.44,78268.01,0.0,-0.98725,1e-05,2.13353]
[1777233251858,50.44,78271.03,0.0,-0.98722,1e-05,2.13792]
[1777233256888,50.44,78270.46,0.0,-0.98723,1e-05,2.13699]
[1777233261922,50.44,78270.02,0.0,-0.98724,1e-05,2.13625]
[1777233266958,50.44,78269.78,0.0,-0.98724,1e-05,2.13582]
[1777233273000,50.44,78269.44,0.0,-0.98725,1e-05,2.13342]
[1777233278035,50.44,78268.89,0.0,-0.98726,1e-05,2.13252]
[1777233282064,50.44,78278.28,0.0,-0.98716,1e-05,2.14642]
[1777233287099,50.44,78275.7,0.0,-0.98719,1e-05,2.14239]
[1777233293141,50.44,78275.96,0.0,-0.98719,1e-05,2.14263]
[1777233295155,50.44,78269.04,0.0,-0.98726,1e-05,2.13229]
[1777233299213,50.44,78276.17,0.0,-0.98719,1e-05,2.14287]
[1777233302205,50.44,78278.37,0.0,-0.98717,1e-05,2.14608]
[1777233307240,50.44,78280.21,0.0,-0.98715,1e-05,2.14868]
[1777233312274,50.44,78278.59,0.0,-0.98717,1e-05,2.14613]
[1777233317310,50.44,78279.17,0.0,-0.98716,1e-05,2.14687]
[1777233319358,50.44,78288.76,0.0,-0.98706,1e-05,2.16114]
[1777233324359,50.44,78289.92,0.0,-0.98705,1e-05,2.16263]
[1777233329424,50.43,78289.84,0.0,-0.98706,1e-05,2.16225]
[1777233335436,50.43,78289.4,0.0,-0.98707,1e-05,2.15951]
[1777233340471,50.43,78290.25,0.0,-0.98707,1e-05,2.16059]
[1777233344499,50.43,78296.45,0.0,-0.987,1e-05,2.16974]
[1777233349565,50.43,78295.6,0.0,-0.98701,1e-05,2.16823]
[1777233354568,50.43,78296.88,0.0,-0.987,1e-05,2.16996]
[1777233359635,50.43,78298.3,0.0,-0.98699,1e-05,2.1719]
[1777233364638,50.43,78299.1,0.0,-0.98698,1e-05,2.17292]
[1777233368667,50.43,78290.7,0.0,-0.98707,1e-05,2.16015]
[1777233369707,50.43,78287.97,0.0,-0.9871,1e-05,2.15604]
[1777233374709,50.43,78288.61,0.0,-0.98709,1e-05,2.15695]
[1777233377730,50.43,78281.03,0.0,-0.98717,1e-05,2.14558]
[1777233382765,50.43,78280.02,0.0,-0.98718,1e-05,2.14404]
[1777233387800,50.43,78282.36,0.0,-0.98716,1e-05,2.14745]
[1777233392835,50.43,78281.4,0.0,-0.98718,1e-05,2.14409]
[1777233397870,50.42,78281.13,0.0,-0.98718,1e-05,2.14357]
[1777233402905,50.42,78278.77,0.0,-0.98721,1e-05,2.13994]
[1777233403912,50.42,78273.25,0.0,-0.98726,1e-05,2.13171]
[1777233404920,50.42,78274.0,0.0,-0.98725,1e-05,2.13282]
[1777233409992,50.42,78274.28,0.0,-0.98725,1e-05,2.13318]
[1777233415996,50.42,78273.83,0.0,-0.98726,1e-05,2.13245]
[1777233421030,50.42,78269.03,0.0,-0.9873,1e-05,2.12531]
[1777233424052,50.42,78264.02,0.0,-0.98735,1e-05,2.11792]
[1777233426066,50.42,78258.9,0.0,-0.98741,1e-05,2.11042]
[1777233430133,50.42,78265.03,0.0,-0.98734,1e-05,2.1196]
[1777233432109,50.42,78266.8,0.0,-0.98732,1e-05,2.12226]
[1777233437144,50.43,78266.12,0.0,-0.98733,1e-05,2.12133]
[1777233442179,50.43,78262.42,0.0,-0.98737,1e-05,2.11599]
[1777233447214,50.43,78259.47,0.0,-0.9874,1e-05,2.1118]
[1777233449228,50.43,78253.66,0.0,-0.98745,1e-05,2.10334]
[1777233453257,50.43,78247.25,0.0,-0.98753,1e-05,2.09237]
[1777233454263,50.43,78240.38,0.0,-0.98759,1e-05,2.0824]
[1777233455270,50.43,78238.47,0.0,-0.98761,1e-05,2.07969]
[1777233457285,50.43,78233.09,0.0,-0.98766,1e-05,2.0721]
[1777233462319,50.43,78228.36,0.0,-0.98771,1e-05,2.06569]
[1777233467355,50.43,78228.77,0.0,-0.9877,1e-05,2.06673]
[1777233473397,50.44,78229.5,0.0,-0.98769,1e-05,2.06834]
[1777233478434,50.44,78231.61,0.0,-0.98766,1e-05,2.07184]
[1777233483469,50.44,78233.51,0.0,-0.98764,1e-05,2.07506]
[1777233488505,50.44,78238.01,0.0,-0.98759,1e-05,2.08207]
[1777233493538,50.45,78241.47,0.0,-0.98756,1e-05,2.08759]
[1777233496559,50.45,78247.57,0.0,-0.98749,1e-05,2.09679]
[1777233501595,50.45,78249.14,0.0,-0.98748,1e-05,2.09952]
[1777233503608,50.45,78250.72,0.0,-0.98746,1e-05,2.10199]
[1777233509651,50.45,78248.54,0.0,-0.98748,1e-05,2.09922]
[1777233514688,50.45,78245.55,0.0,-0.98752,1e-05,2.09341]
[1777233519722,50.45,78246.56,0.0,-0.9875,1e-05,2.09522]
[1777233525764,50.46,78246.5,0.0,-0.9875,1e-05,2.09552]
[1777233528784,50.46,78241.02,0.0,-0.98755,1e-05,2.0877]
[1777233533820,50.46,78239.01,0.0,-0.98757,1e-05,2.08512]
[1777233540907,50.46,78238.43,0.0,-0.98757,1e-05,2.08483]
[1777233546913,50.46,78239.45,0.0,-0.98756,1e-05,2.0868]
[1777233552955,50.47,78243.77,0.0,-0.98751,1e-05,2.09357]
[1777233557992,50.47,78246.54,0.0,-0.98748,1e-05,2.09801]
[1777233565039,50.47,78244.47,0.0,-0.9875,1e-05,2.09549]
[1777233570075,50.47,78239.23,0.0,-0.98755,1e-05,2.0882]
[1777233573096,50.47,78233.4,0.0,-0.98762,1e-05,2.07814]
[1777233578131,50.47,78232.11,0.0,-0.98763,1e-05,2.07666]
[1777233583165,50.48,78230.65,0.0,-0.98764,1e-05,2.07494]
[1777233588202,50.48,78228.13,0.0,-0.98766,1e-05,2.0717]
[1777233593241,50.48,78227.2,0.0,-0.98767,1e-05,2.07078]
[1777233598274,50.48,78231.7,0.0,-0.98762,1e-05,2.07772]
[1777233601328,50.48,78236.97,0.0,-0.98757,1e-05,2.08561]
[1777233603311,50.48,78244.66,0.0,-0.98749,1e-05,2.09699]
[1777233604317,50.48,78245.24,0.0,-0.98748,1e-05,2.09789]
[1777233609352,50.49,78248.79,0.0,-0.98745,1e-05,2.1033]
[1777233615397,50.49,78249.64,0.0,-0.98744,1e-05,2.10475]
[1777233620435,50.49,78250.31,0.0,-0.98743,1e-05,2.10593]
[1777233625464,50.49,78249.64,0.0,-0.98743,1e-05,2.10516]
[1777233630502,50.49,78251.19,0.0,-0.98742,1e-05,2.10768]
[1777233635535,50.49,78250.88,0.0,-0.98743,1e-05,2.10568]
[1777233641625,50.49,78250.89,0.0,-0.98743,1e-05,2.10603]
[1777233648629,50.49,78250.0,0.0,-0.98743,1e-05,2.105]
[1777233653662,50.49,78251.07,0.0,-0.98742,1e-05,2.10675]
[1777233658698,50.5,78251.52,0.0,-0.98742,1e-05,2.10759]
[1777233660712,50.5,78242.7,0.0,-0.9875,1e-05,2.09473]
[1777233661765,50.5,78234.99,0.0,-0.98758,1e-05,2.08354]
[1777233663733,50.5,78233.45,0.0,-0.98759,1e-05,2.08143]
[1777233668773,50.5,78237.03,0.0,-0.98755,1e-05,2.08704]
[1777233673802,50.5,78240.01,0.0,-0.98752,1e-05,2.09178]
[1777233674810,50.5,78246.45,0.0,-0.98746,1e-05,2.10129]
[1777233675817,50.5,78250.53,0.0,-0.98742,1e-05,2.10734]
[1777233677834,50.5,78250.92,0.0,-0.98741,1e-05,2.10802]
[1777233682865,50.5,78253.33,0.0,-0.98739,1e-05,2.11181]
[1777233687902,50.5,78253.13,0.0,-0.98739,1e-05,2.11178]
[1777233692937,50.5,78250.75,0.0,-0.98742,1e-05,2.10675]
[1777233698978,50.51,78252.17,0.0,-0.9874,1e-05,2.10921]
[1777233702046,50.51,78246.84,0.0,-0.98745,1e-05,2.10159]
[1777233708043,50.51,78242.52,0.0,-0.98749,1e-05,2.09575]
[1777233711065,50.51,78236.39,0.0,-0.98755,1e-05,2.08707]
[1777233712116,50.51,78230.93,0.0,-0.9876,1e-05,2.07922]
[1777233718113,50.51,78224.81,0.0,-0.98766,1e-05,2.07099]
[1777233720126,50.52,78221.74,0.0,-0.98769,1e-05,2.06679]
[1777233722141,50.52,78215.86,0.0,-0.98774,1e-05,2.05854]
[1777233727175,50.52,78212.05,0.0,-0.98778,1e-05,2.05372]
[1777233732257,50.52,78212.24,0.0,-0.98777,1e-05,2.05465]
[1777233738254,50.53,78213.78,0.0,-0.98775,1e-05,2.05759]
[1777233745303,50.53,78214.19,0.0,-0.98774,1e-05,2.05897]
[1777233750338,50.53,78215.53,0.0,-0.98772,1e-05,2.06143]
[1777233753359,50.53,78218.92,0.0,-0.9877,1e-05,2.06485]
[1777233758396,50.54,78213.85,0.0,-0.98775,1e-05,2.05798]
[1777233763429,50.54,78213.22,0.0,-0.98775,1e-05,2.05755]
[1777233767458,50.54,78216.26,0.0,-0.98772,1e-05,2.06227]
[1777233772537,50.54,78216.83,0.0,-0.98771,1e-05,2.06345]
[1777233778539,50.54,78217.09,0.0,-0.9877,1e-05,2.06429]
[1777233783570,50.55,78215.75,0.0,-0.98771,1e-05,2.06278]
[1777233786591,50.55,78214.93,0.0,-0.98772,1e-05,2.06189]
[1777233792677,50.55,78212.59,0.0,-0.98774,1e-05,2.05925]
[1777233798675,50.55,78211.4,0.0,-0.98774,1e-05,2.05817]
[1777233803710,50.56,78213.07,0.0,-0.98772,1e-05,2.06109]
[1777233809752,50.56,78213.65,0.0,-0.98771,1e-05,2.06253]
[1777233814787,50.56,78215.0,0.0,-0.98771,1e-05,2.06322]
[1777233819822,50.56,78215.88,0.0,-0.9877,1e-05,2.065]
[1777233822888,50.57,78223.11,0.0,-0.98762,1e-05,2.07577]
[1777233827878,50.57,78225.85,0.0,-0.98759,1e-05,2.08015]
[1777233832960,50.57,78227.44,0.0,-0.98758,1e-05,2.08285]
[1777233838956,50.57,78223.92,0.0,-0.98761,1e-05,2.07815]
[1777233843991,50.57,78222.22,0.0,-0.98762,1e-05,2.07602]
[1777233849026,50.57,78221.09,0.0,-0.98763,1e-05,2.0747]
[1777233854061,50.58,78220.31,0.0,-0.98764,1e-05,2.07385]
[1777233860102,50.58,78222.07,0.0,-0.98762,1e-05,2.07675]
[1777233866144,50.58,78225.48,0.0,-0.98758,1e-05,2.08203]
[1777233873244,50.58,78226.87,0.0,-0.98757,1e-05,2.08265]
[1777233879236,50.58,78227.91,0.0,-0.98756,1e-05,2.08447]
[1777233884271,50.58,78227.45,0.0,-0.98757,1e-05,2.08403]
[1777233888299,50.58,78237.67,0.0,-0.98746,1e-05,2.09909]
[1777233889306,50.58,78238.43,0.0,-0.98746,1e-05,2.10021]
[1777233894340,50.58,78242.25,0.0,-0.98742,1e-05,2.10587]
[1777233899375,50.58,78245.75,0.0,-0.98738,1e-05,2.11104]
[1777233904411,50.58,78248.83,0.0,-0.98735,1e-05,2.1156]
[1777233910453,50.58,78250.94,0.0,-0.98733,1e-05,2.11873]
[1777233917502,50.59,78254.41,0.0,-0.9873,1e-05,2.12386]
[1777233923595,50.59,78257.99,0.0,-0.98726,1e-05,2.12917]
[1777233929586,50.59,78258.72,0.0,-0.98725,1e-05,2.13025]
[1777233933665,50.59,78265.58,0.0,-0.98719,1e-05,2.13862]
[1777233935628,50.58,78268.12,0.0,-0.98717,1e-05,2.14237]
[1777233941671,50.58,78269.0,0.0,-0.98716,1e-05,2.14358]
[1777233946706,50.58,78267.51,0.0,-0.98718,1e-05,2.14128]
[1777233952747,50.58,78264.35,0.0,-0.98721,1e-05,2.13651]
[1777233959798,50.58,78261.46,0.0,-0.98724,1e-05,2.13215]
[1777233961827,50.58,78254.68,0.0,-0.98731,1e-05,2.12214]
[1777233962822,50.58,78248.8,0.0,-0.98736,1e-05,2.1135]
[1777233967857,50.58,78251.22,0.0,-0.98734,1e-05,2.1172]
[1777233972891,50.58,78253.8,0.0,-0.98731,1e-05,2.12114]
[1777233982959,50.59,78254.42,0.0,-0.9873,1e-05,2.12232]
[1777233990015,50.59,78257.5,0.0,-0.98727,1e-05,2.12705]
[1777233999073,50.59,78260.22,0.0,-0.98725,1e-05,2.12951]
[1777234000080,50.59,78254.61,0.0,-0.98731,1e-05,2.12125]
[1777234005116,50.59,78252.11,0.0,-0.98733,1e-05,2.11768]
[1777234010151,50.59,78253.27,0.0,-0.98732,1e-05,2.11946]
[1777234013173,50.59,78259.24,0.0,-0.98726,1e-05,2.12832]
[1777234018208,50.59,78259.9,0.0,-0.98725,1e-05,2.1293]
[1777234023243,50.59,78265.72,0.0,-0.9872,1e-05,2.13792]
[1777234028278,50.59,78262.94,0.0,-0.98722,1e-05,2.13379]
[1777234033314,50.59,78262.87,0.0,-0.98722,1e-05,2.13372]
[1777234038349,50.59,78260.55,0.0,-0.98725,1e-05,2.13028]
[1777234043383,50.59,78260.78,0.0,-0.98725,1e-05,2.13062]
[1777234046403,50.59,78253.0,0.0,-0.98732,1e-05,2.11912]
[1777234047410,50.59,78250.64,0.0,-0.98735,1e-05,2.11566]
[1777234052449,50.59,78250.55,0.0,-0.98736,1e-05,2.11385]
[1777234058489,50.59,78251.32,0.0,-0.98735,1e-05,2.11519]
[1777234063524,50.59,78254.27,0.0,-0.98732,1e-05,2.1197]
[1777234069565,50.59,78254.54,0.0,-0.98731,1e-05,2.12032]
[1777234072586,50.59,78249.05,0.0,-0.98737,1e-05,2.11235]
[1777234076614,50.59,78242.7,0.0,-0.98743,1e-05,2.10321]
[1777234081650,50.6,78238.42,0.0,-0.98747,1e-05,2.09717]
[1777234086685,50.6,78233.29,0.0,-0.98752,1e-05,2.08988]
[1777234091720,50.6,78228.78,0.0,-0.98756,1e-05,2.08352]
[1777234096756,50.6,78224.88,0.0,-0.9876,1e-05,2.07805]
[1777234101790,50.6,78222.5,0.0,-0.98762,1e-05,2.0748]
[1777234106825,50.6,78219.9,0.0,-0.98765,1e-05,2.07122]
[1777234111861,50.6,78217.4,0.0,-0.98768,1e-05,2.06603]
[1777234116896,50.6,78215.25,0.0,-0.9877,1e-05,2.06313]
[1777234121932,50.6,78214.1,0.0,-0.98771,1e-05,2.06168]
[1777234126966,50.6,78212.81,0.0,-0.98772,1e-05,2.06003]
[1777234133009,50.62,78212.59,0.0,-0.9877,1e-05,2.06253]
[1777234138043,50.63,78214.61,0.0,-0.98766,1e-05,2.06815]
[1777234141065,50.64,78221.77,0.0,-0.98758,1e-05,2.08013]
[1777234146100,50.65,78223.23,0.0,-0.98755,1e-05,2.08439]
[1777234152142,50.66,78223.77,0.0,-0.98753,1e-05,2.08759]
[1777234160197,50.67,78224.3,0.0,-0.98751,1e-05,2.09134]
[1777234165286,50.68,78226.01,0.0,-0.98748,1e-05,2.09555]
[1777234169263,50.69,78240.71,0.0,-0.98732,1e-05,2.11845]
[1777234170269,50.69,78244.7,0.0,-0.98728,1e-05,2.12466]
[1777234175357,50.7,78247.58,0.0,-0.98725,1e-05,2.12871]
[1777234182352,50.7,78251.34,0.0,-0.98721,1e-05,2.13433]
[1777234184366,50.7,78257.91,0.0,-0.98715,1e-05,2.14399]
[1777234185427,50.7,78260.46,0.0,-0.98712,1e-05,2.14773]
[1777234191415,50.7,78260.84,0.0,-0.98712,1e-05,2.14793]
[1777234196450,50.69,78262.55,0.0,-0.9871,1e-05,2.1502]
[1777234201485,50.69,78262.4,0.0,-0.98711,1e-05,2.1497]
[1777234202493,50.69,78256.43,0.0,-0.98717,1e-05,2.14077]
[1777234203498,50.69,78256.31,0.0,-0.98717,1e-05,2.14055]
[1777234208534,50.69,78257.24,0.0,-0.98716,1e-05,2.14174]
[1777234213571,50.69,78257.39,0.0,-0.98716,1e-05,2.14176]
[1777234218607,50.69,78253.9,0.0,-0.9872,1e-05,2.1364]
[1777234223641,50.69,78254.95,0.0,-0.98719,1e-05,2.13779]
[1777234224649,50.69,78248.88,0.0,-0.98725,1e-05,2.12878]
[1777234225655,50.69,78248.16,0.0,-0.98726,1e-05,2.1277]
[1777234230694,50.69,78251.51,0.0,-0.98722,1e-05,2.13257]
[1777234235783,50.69,78248.94,0.0,-0.98726,1e-05,2.1269]
[1777234240762,50.69,78243.36,0.0,-0.98732,1e-05,2.11863]
[1777234245853,50.69,78246.05,0.0,-0.98729,1e-05,2.12255]
[1777234255923,50.69,78254.48,0.0,-0.98721,1e-05,2.13496]
[1777234261909,50.69,78257.44,0.0,-0.98718,1e-05,2.13929]
[1777234266945,50.69,78255.6,0.0,-0.9872,1e-05,2.1365]
[1777234271984,50.69,78254.8,0.0,-0.9872,1e-05,2.13526]
[1777234278023,50.69,78250.42,0.0,-0.98725,1e-05,2.12873]
[1777234283058,50.69,78248.64,0.0,-0.98727,1e-05,2.12606]
[1777234288094,50.69,78246.54,0.0,-0.98729,1e-05,2.12292]
[1777234293132,50.69,78241.89,0.0,-0.98735,1e-05,2.11425]
[1777234298171,50.69,78240.5,0.0,-0.98736,1e-05,2.11224]
[1777234303203,50.69,78240.28,0.0,-0.98736,1e-05,2.11194]
[1777234308238,50.69,78240.02,0.0,-0.98736,1e-05,2.11158]
[1777234313273,50.69,78238.32,0.0,-0.98738,1e-05,2.1091]
[1777234318308,50.69,78236.9,0.0,-0.98739,1e-05,2.10703]
[1777234323343,50.69,78237.84,0.0,-0.98738,1e-05,2.10842]
[1777234328378,50.69,78238.27,0.0,-0.98738,1e-05,2.10902]
[1777234333412,50.69,78236.58,0.0,-0.9874,1e-05,2.1065]
[1777234339455,50.69,78235.36,0.0,-0.98741,1e-05,2.10466]
[1777234344490,50.69,78235.92,0.0,-0.98741,1e-05,2.10542]
[1777234349526,50.68,78241.55,0.0,-0.98735,1e-05,2.11361]
[1777234354561,50.68,78245.39,0.0,-0.98732,1e-05,2.11736]
[1777234359595,50.68,78248.82,0.0,-0.98729,1e-05,2.1223]
[1777234364631,50.68,78251.23,0.0,-0.98727,1e-05,2.12571]
[1777234370674,50.68,78253.35,0.0,-0.98725,1e-05,2.12863]
[1777234376770,50.68,78253.74,0.0,-0.98724,1e-05,2.12897]
[1777234382762,50.68,78256.53,0.0,-0.98722,1e-05,2.13287]
[1777234387797,50.68,78257.36,0.0,-0.98721,1e-05,2.13396]
[1777234389812,50.68,78251.89,0.0,-0.98726,1e-05,2.12583]
[1777234390820,50.68,78236.7,0.0,-0.98742,1e-05,2.10348]
[1777234391826,50.68,78232.72,0.0,-0.98746,1e-05,2.09768]
[1777234393844,50.68,78222.14,0.0,-0.98756,1e-05,2.08234]
[1777234394848,50.68,78219.95,0.0,-0.98758,1e-05,2.07922]
[1777234401897,50.68,78218.6,0.0,-0.98759,1e-05,2.07768]
[1777234406982,50.68,78216.1,0.0,-0.98761,1e-05,2.07437]
[1777234412977,50.69,78215.53,0.0,-0.98763,1e-05,2.07218]
[1777234418014,50.69,78215.41,0.0,-0.98763,1e-05,2.07237]
[1777234424057,50.69,78214.47,0.0,-0.98763,1e-05,2.07147]
[1777234429092,50.69,78213.15,0.0,-0.98764,1e-05,2.06995]
[1777234434126,50.69,78211.6,0.0,-0.98765,1e-05,2.06807]
[1777234439161,50.69,78210.66,0.0,-0.98766,1e-05,2.06706]
[1777234445208,50.7,78209.77,0.0,-0.98767,1e-05,2.06617]
[1777234451250,50.7,78208.07,0.0,-0.98768,1e-05,2.06408]
[1777234456285,50.7,78205.48,0.0,-0.9877,1e-05,2.06065]
[1777234461319,50.7,78204.26,0.0,-0.98771,1e-05,2.05917]
[1777234467405,50.7,78195.64,0.0,-0.9878,1e-05,2.04718]
[1777234468369,50.7,78195.64,0.0,-0.98779,1e-05,2.04725]
[1777234473404,50.7,78191.46,0.0,-0.98784,1e-05,2.0399]
[1777234478439,50.71,78191.76,0.0,-0.98784,1e-05,2.04074]
[1777234483474,50.71,78192.5,0.0,-0.98783,1e-05,2.0422]
[1777234489516,50.71,78192.76,0.0,-0.98782,1e-05,2.04307]
[1777234492537,50.71,78182.97,0.0,-0.98791,1e-05,2.02937]
[1777234497615,50.72,78182.1,0.0,-0.98792,1e-05,2.0287]
[1777234505627,50.72,78185.09,0.0,-0.98788,1e-05,2.03389]
[1777234511670,50.72,78186.52,0.0,-0.98786,1e-05,2.03661]
[1777234516705,50.73,78191.95,0.0,-0.98781,1e-05,2.04493]
[1777234521740,50.73,78191.48,0.0,-0.98781,1e-05,2.04479]
[1777234526775,50.73,78192.21,0.0,-0.9878,1e-05,2.04637]
[1777234532816,50.73,78192.57,0.0,-0.9878,1e-05,2.04577]
[1777234537896,50.74,78192.84,0.0,-0.98779,1e-05,2.04669]
[1777234543894,50.74,78192.83,0.0,-0.98779,1e-05,2.04729]
[1777234548932,50.74,78196.28,0.0,-0.98775,1e-05,2.05273]
[1777234549939,50.74,78207.15,0.0,-0.98765,1e-05,2.06847]
[1777234550945,50.74,78207.82,0.0,-0.98764,1e-05,2.0695]
[1777234555981,50.74,78205.63,0.0,-0.98766,1e-05,2.06662]
[1777234561025,50.75,78201.29,0.0,-0.9877,1e-05,2.06066]
[1777234566060,50.75,78201.66,0.0,-0.98769,1e-05,2.06152]
[1777234571095,50.75,78201.41,0.0,-0.98769,1e-05,2.06147]
[1777234576131,50.75,78201.31,0.0,-0.98769,1e-05,2.06164]
[1777234581166,50.75,78200.33,0.0,-0.9877,1e-05,2.06055]
[1777234586201,50.75,78199.31,0.0,-0.98771,1e-05,2.05941]
[1777234591238,50.75,78197.56,0.0,-0.98773,1e-05,2.05546]
[1777234596273,50.76,78197.04,0.0,-0.98774,1e-05,2.05507]
[1777234601306,50.76,78193.51,0.0,-0.98777,1e-05,2.0504]
[1777234606341,50.76,78193.59,0.0,-0.98776,1e-05,2.05092]
[1777234611376,50.76,78193.94,0.0,-0.98776,1e-05,2.05182]
[1777234616411,50.76,78193.9,0.0,-0.98775,1e-05,2.05216]
[1777234621446,50.77,78194.41,0.0,-0.98775,1e-05,2.05329]
[1777234623461,50.77,78186.04,0.0,-0.98783,1e-05,2.04147]
[1777234625474,50.77,78185.14,0.0,-0.98783,1e-05,2.04038]
[1777234631516,50.77,78186.91,0.0,-0.98781,1e-05,2.04361]
[1777234636552,50.77,78187.93,0.0,-0.9878,1e-05,2.04557]
[1777234641586,50.78,78186.28,0.0,-0.98781,1e-05,2.04373]
[1777234646622,50.78,78189.95,0.0,-0.98777,1e-05,2.04947]
[1777234653674,50.78,78189.99,0.0,-0.98778,1e-05,2.04842]
[1777234658741,50.78,78190.96,0.0,-0.98777,1e-05,2.05029]
[1777234664748,50.79,78190.66,0.0,-0.98776,1e-05,2.05043]
[1777234669783,50.79,78190.2,0.0,-0.98777,1e-05,2.05026]
[1777234674818,50.79,78186.01,0.0,-0.9878,1e-05,2.04477]
[1777234679853,50.79,78186.23,0.0,-0.9878,1e-05,2.04563]
[1777234684887,50.8,78187.32,0.0,-0.98778,1e-05,2.04773]
[1777234689924,50.8,78184.53,0.0,-0.98781,1e-05,2.04429]
[1777234694958,50.8,78182.68,0.0,-0.98782,1e-05,2.04222]
[1777234699994,50.8,78183.58,0.0,-0.98781,1e-05,2.04409]
[1777234705029,50.81,78187.09,0.0,-0.98777,1e-05,2.04964]
[1777234711071,50.81,78187.76,0.0,-0.98777,1e-05,2.04945]
[1777234716106,50.81,78185.69,0.0,-0.98778,1e-05,2.04702]
[1777234721141,50.82,78184.73,0.0,-0.98779,1e-05,2.04621]
[1777234728191,50.82,78184.63,0.0,-0.98779,1e-05,2.04689]
[1777234731212,50.82,78192.21,0.0,-0.98771,1e-05,2.05811]
[1777234736247,50.82,78192.07,0.0,-0.98771,1e-05,2.05842]
[1777234742288,50.83,78191.7,0.0,-0.98771,1e-05,2.0585]
[1777234747324,50.83,78188.94,0.0,-0.98773,1e-05,2.05506]
[1777234752358,50.83,78188.56,0.0,-0.98773,1e-05,2.05505]
[1777234758402,50.83,78188.31,0.0,-0.98773,1e-05,2.05534]
[1777234766458,50.84,78188.44,0.0,-0.98772,1e-05,2.05638]
[1777234772499,50.84,78186.99,0.0,-0.98774,1e-05,2.05319]
[1777234777539,50.84,78187.44,0.0,-0.98773,1e-05,2.05441]
[1777234782573,50.85,78188.05,0.0,-0.98772,1e-05,2.05585]
[1777234787609,50.85,78187.93,0.0,-0.98772,1e-05,2.05624]
[1777234792643,50.85,78187.74,0.0,-0.98772,1e-05,2.05652]
[1777234797678,50.86,78187.68,0.0,-0.98771,1e-05,2.05711]
[1777234802712,50.86,78187.67,0.0,-0.98771,1e-05,2.05766]
[1777234807749,50.86,78187.62,0.0,-0.98771,1e-05,2.05815]
[1777234811776,50.86,78183.26,0.0,-0.98775,1e-05,2.05237]
[1777234819909,50.87,78184.31,0.0,-0.98773,1e-05,2.05493]
[1777234825875,50.87,78184.24,0.0,-0.98772,1e-05,2.05564]
[1777234831916,50.88,78185.02,0.0,-0.98772,1e-05,2.0558]
[1777234836952,50.88,78185.0,0.0,-0.98772,1e-05,2.05644]
[1777234838967,50.88,78177.66,0.0,-0.98778,1e-05,2.04622]
[1777234840978,50.88,78174.66,0.0,-0.98781,1e-05,2.04226]
[1777234843999,50.88,78180.67,0.0,-0.98775,1e-05,2.05133]
[1777234850124,50.89,78182.0,0.0,-0.98773,1e-05,2.05412]
[1777234859105,50.9,78183.21,0.0,-0.98771,1e-05,2.05712]
[1777234864140,50.9,78183.07,0.0,-0.98771,1e-05,2.05761]
[1777234870264,50.9,78183.79,0.0,-0.98769,1e-05,2.05948]
[1777234876223,50.91,78184.27,0.0,-0.98768,1e-05,2.06101]
[1777234884280,50.91,78184.76,0.0,-0.98767,1e-05,2.06282]
[1777234890404,50.92,78185.43,0.0,-0.98766,1e-05,2.06461]
[1777234900474,50.92,78186.29,0.0,-0.98765,1e-05,2.06545]
[1777234906437,50.93,78186.82,0.0,-0.98764,1e-05,2.06705]
[1777234910545,50.93,78208.39,0.0,-0.98743,1e-05,2.09883]
[1777234911471,50.93,78208.39,0.0,-0.98742,1e-05,2.09893]
[1777234912478,50.93,78208.6,0.0,-0.98742,1e-05,2.09932]
[1777234917513,50.93,78196.7,0.0,-0.98754,1e-05,2.08243]
[1777234918520,50.93,78195.54,0.0,-0.98755,1e-05,2.08085]
[1777234923558,50.93,78197.25,0.0,-0.98753,1e-05,2.08382]
[1777234928591,50.94,78197.13,0.0,-0.98752,1e-05,2.08411]
[1777234931612,50.94,78201.01,0.0,-0.98748,1e-05,2.08999]
[1777234936647,50.94,78204.69,0.0,-0.98745,1e-05,2.09569]
[1777234942689,50.94,78205.91,0.0,-0.98743,1e-05,2.09779]
[1777234949737,50.94,78204.84,0.0,-0.98744,1e-05,2.09657]
[1777234955779,50.94,78202.35,0.0,-0.98747,1e-05,2.09144]
[1777234958801,50.95,78207.89,0.0,-0.98742,1e-05,2.09964]
[1777234959807,50.95,78210.1,0.0,-0.9874,1e-05,2.10289]
[1777234966859,50.95,78209.34,0.0,-0.9874,1e-05,2.10198]
[1777234969877,50.95,78204.23,0.0,-0.98745,1e-05,2.09463]
[1777234974913,50.95,78203.59,0.0,-0.98746,1e-05,2.09388]
[1777234979948,50.95,78203.36,0.0,-0.98746,1e-05,2.09371]
[1777234988007,50.95,78201.97,0.0,-0.98747,1e-05,2.09197]
[1777234993041,50.95,78200.25,0.0,-0.98749,1e-05,2.08965]
[1777234999082,50.95,78198.57,0.0,-0.9875,1e-05,2.08739]
[1777235004117,50.95,78197.51,0.0,-0.98751,1e-05,2.08599]
[1777235009154,50.95,78196.74,0.0,-0.98752,1e-05,2.08499]
[1777235014189,50.95,78196.56,0.0,-0.98753,1e-05,2.08305]
[1777235019224,50.95,78190.52,0.0,-0.98759,1e-05,2.07443]
[1777235024258,50.95,78187.81,0.0,-0.98761,1e-05,2.0707]
[1777235030301,50.96,78188.3,0.0,-0.98761,1e-05,2.07162]
[1777235035336,50.96,78190.89,0.0,-0.98758,1e-05,2.07551]
[1777235040370,50.96,78190.55,0.0,-0.98758,1e-05,2.07516]
[1777235045406,50.96,78191.04,0.0,-0.98758,1e-05,2.07601]
[1777235050441,50.96,78193.74,0.0,-0.98755,1e-05,2.08004]
[1777235055477,50.96,78193.36,0.0,-0.98755,1e-05,2.0796]
[1777235061603,50.96,78193.27,0.0,-0.98755,1e-05,2.07961]
[1777235067565,50.96,78197.59,0.0,-0.98751,1e-05,2.086]
[1777235072600,50.96,78201.47,0.0,-0.98748,1e-05,2.08988]
[1777235077634,50.96,78200.51,0.0,-0.98749,1e-05,2.08853]
[1777235082670,50.96,78199.7,0.0,-0.9875,1e-05,2.08743]
[1777235087705,50.96,78201.35,0.0,-0.98748,1e-05,2.08989]
[1777235095764,50.96,78200.94,0.0,-0.98748,1e-05,2.08938]
[1777235100798,50.96,78199.93,0.0,-0.98749,1e-05,2.08796]
[1777235106841,50.96,78199.34,0.0,-0.9875,1e-05,2.08716]
[1777235111953,50.96,78198.87,0.0,-0.9875,1e-05,2.08651]
[1777235117917,50.96,78197.28,0.0,-0.98752,1e-05,2.08425]
[1777235123959,50.96,78196.7,0.0,-0.98752,1e-05,2.08345]
[1777235132095,50.96,78196.86,0.0,-0.98753,1e-05,2.08194]
[1777235136052,50.96,78202.05,0.0,-0.98748,1e-05,2.08948]
[1777235137060,50.96,78203.7,0.0,-0.98746,1e-05,2.09187]
[1777235142164,50.96,78206.05,0.0,-0.98744,1e-05,2.09523]
[1777235149143,50.96,78208.1,0.0,-0.98742,1e-05,2.09817]
[1777235156192,50.96,78208.28,0.0,-0.98742,1e-05,2.09838]
[1777235162304,50.96,78209.11,0.0,-0.98741,1e-05,2.09953]
[1777235168276,50.96,78213.68,0.0,-0.98737,1e-05,2.10612]
[1777235174318,50.96,78213.37,0.0,-0.98737,1e-05,2.10554]
[1777235182444,50.96,78212.98,0.0,-0.98738,1e-05,2.1048]
[1777235190430,50.96,78212.27,0.0,-0.98738,1e-05,2.10363]
[1777235198485,50.96,78212.5,0.0,-0.98739,1e-05,2.1021]
[1777235204527,50.96,78213.61,0.0,-0.98738,1e-05,2.10368]
[1777235208566,50.96,78222.51,0.0,-0.98729,1e-05,2.11668]
[1777235212658,50.96,78225.5,0.0,-0.98726,1e-05,2.12096]
[1777235219644,50.96,78224.58,0.0,-0.98728,1e-05,2.11941]
[1777235225685,50.96,78225.26,0.0,-0.98727,1e-05,2.12024]
[1777235230723,50.96,78226.35,0.0,-0.98726,1e-05,2.12167]
[1777235235758,50.95,78228.85,0.0,-0.98724,1e-05,2.12517]
[1777235240793,50.95,78226.44,0.0,-0.98726,1e-05,2.12147]
[1777235245828,50.95,78222.56,0.0,-0.9873,1e-05,2.11565]
[1777235250862,50.95,78220.92,0.0,-0.98732,1e-05,2.11313]
[1777235254891,50.95,78210.44,0.0,-0.98743,1e-05,2.09593]
[1777235255898,50.95,78208.96,0.0,-0.98745,1e-05,2.09378]
[1777235260933,50.95,78211.47,0.0,-0.98742,1e-05,2.09745]
[1777235263962,50.95,78220.08,0.0,-0.98734,1e-05,2.11003]
[1777235265969,50.95,78240.84,0.0,-0.98713,1e-05,2.14056]
[1777235266976,50.95,78240.24,0.0,-0.98714,1e-05,2.1396]
[1777235268990,50.95,78234.65,0.0,-0.98719,1e-05,2.13123]
[1777235274024,50.95,78237.51,0.0,-0.98717,1e-05,2.13522]
[1777235278053,50.95,78234.79,0.0,-0.98719,1e-05,2.13104]
[1777235283158,50.95,78232.1,0.0,-0.98722,1e-05,2.12691]
[1777235293228,50.95,78229.29,0.0,-0.98725,1e-05,2.12348]
[1777235299211,50.96,78231.46,0.0,-0.98721,1e-05,2.12907]
[1777235304246,51.0,78228.15,0.0,-0.98719,1e-05,2.13118]
[1777235313368,51.36,78231.61,0.0,-0.98663,1e-05,2.21186]
[1777235323438,51.88,78232.65,0.0,-0.98582,1e-05,2.32721]
[1777235331437,52.23,78232.65,0.0,-0.98527,1e-05,2.4041]
[1777235336471,52.42,78232.66,0.0,-0.98497,1e-05,2.4464]
[1777235343578,52.51,78232.75,0.0,-0.98483,1e-05,2.46631]
[1777235351577,52.51,78233.24,0.0,-0.98481,1e-05,2.46881]
[1777235358627,52.52,78233.43,0.0,-0.9848,1e-05,2.47056]
[1777235363718,52.52,78233.73,0.0,-0.98479,1e-05,2.47205]
[1777235369704,52.53,78232.31,0.0,-0.98479,1e-05,2.47095]
[1777235374738,52.53,78231.89,0.0,-0.9848,1e-05,2.46927]
[1777235382794,52.54,78231.62,0.0,-0.98479,1e-05,2.47044]
[1777235390853,52.55,78228.48,0.0,-0.98482,1e-05,2.467]
[1777235395887,52.55,78228.22,0.0,-0.98481,1e-05,2.46758]
[1777235400921,52.56,78228.32,0.0,-0.98481,1e-05,2.46875]
[1777235403999,52.56,78243.1,0.0,-0.98463,1e-05,2.49323]
[1777235404950,52.57,78243.1,0.0,-0.98462,1e-05,2.49503]
[1777235405956,52.58,78244.14,0.0,-0.9846,1e-05,2.49831]
[1777235412000,52.61,78246.12,0.0,-0.98451,1e-05,2.51018]
[1777235417033,52.64,78248.09,0.0,-0.98445,1e-05,2.51955]
[1777235422071,52.64,78248.49,0.0,-0.98444,1e-05,2.52077]
[1777235427106,52.65,78248.91,0.0,-0.98443,1e-05,2.52201]
[1777235431131,52.65,78254.01,0.0,-0.98438,1e-05,2.52871]
[1777235436170,52.65,78253.72,0.0,-0.98438,1e-05,2.52871]
[1777235438181,52.65,78262.72,0.0,-0.98427,1e-05,2.5442]
[1777235439188,52.66,78273.09,0.0,-0.98414,1e-05,2.56192]
[1777235440196,52.66,78273.94,0.0,-0.98413,1e-05,2.56392]
[1777235445230,52.67,78269.1,0.0,-0.98416,1e-05,2.55888]
[1777235450267,52.68,78266.34,0.0,-0.98418,1e-05,2.55727]
[1777235455301,52.7,78264.83,0.0,-0.98417,1e-05,2.55773]
[1777235461344,52.71,78270.77,0.0,-0.98408,1e-05,2.57109]
[1777235464423,52.72,78276.11,0.0,-0.984,1e-05,2.58118]
[1777235471414,52.72,78277.51,0.0,-0.98399,1e-05,2.58372]
[1777235472421,52.72,78285.25,0.0,-0.9839,1e-05,2.59663]
[1777235477455,52.77,78287.94,0.0,-0.98377,1e-05,2.61391]
[1777235483498,52.79,78288.83,0.0,-0.98374,1e-05,2.61865]
[1777235487526,52.8,78297.18,0.0,-0.98362,1e-05,2.63481]
[1777235488535,52.8,78302.3,0.0,-0.98356,1e-05,2.64395]
[1777235493567,52.81,78299.9,0.0,-0.98358,1e-05,2.64025]
[1777235498602,52.82,78297.9,0.0,-0.98359,1e-05,2.63935]
[1777235503647,52.83,78295.35,0.0,-0.9836,1e-05,2.63751]
[1777235508673,52.84,78291.47,0.0,-0.98363,1e-05,2.63345]
[1777235512708,52.85,78309.27,0.0,-0.9834,1e-05,2.66591]
[1777235514784,52.86,78303.88,0.0,-0.98345,1e-05,2.65765]
[1777235520763,52.87,78306.54,0.0,-0.9834,1e-05,2.66483]
[1777235525801,52.88,78311.0,0.0,-0.98333,1e-05,2.67458]
[1777235529830,52.88,78316.94,0.0,-0.98325,1e-05,2.68637]
[1777235531844,52.89,78321.66,0.0,-0.98319,1e-05,2.69523]
[1777235536879,52.92,78322.56,0.0,-0.98311,1e-05,2.70523]
[1777235542921,52.97,78321.35,0.0,-0.98304,1e-05,2.71471]
[1777235549970,52.98,78320.97,0.0,-0.98303,1e-05,2.71639]
[1777235551983,52.98,78313.7,0.0,-0.98313,1e-05,2.70245]
[1777235552991,53.0,78311.86,0.0,-0.98313,1e-05,2.70274]
[1777235555066,53.03,78307.22,0.0,-0.98313,1e-05,2.70173]
[1777235560043,53.1,78302.13,0.0,-0.98307,1e-05,2.70978]
[1777235564070,53.15,78295.91,0.0,-0.98305,1e-05,2.71186]
[1777235567092,53.16,78290.15,0.0,-0.98312,1e-05,2.70298]
[1777235571119,53.16,78289.38,0.0,-0.98312,1e-05,2.70302]
[1777235576155,53.17,78290.82,0.0,-0.98309,1e-05,2.70718]
[1777235581189,53.18,78293.62,0.0,-0.98304,1e-05,2.71367]
[1777235586228,53.19,78295.98,0.0,-0.983,1e-05,2.71939]
[1777235591263,53.19,78296.73,0.0,-0.98298,1e-05,2.72233]
[1777235595348,53.2,78302.13,0.0,-0.9829,1e-05,2.73293]
[1777235599318,53.2,78304.11,0.0,-0.98287,1e-05,2.7376]
[1777235604354,53.21,78302.85,0.0,-0.98287,1e-05,2.73697]
[1777235614423,53.22,78302.56,0.0,-0.98287,1e-05,2.73744]
[1777235619458,53.23,78302.86,0.0,-0.98285,1e-05,2.73951]
[1777235622479,53.23,78297.07,0.0,-0.98292,1e-05,2.73047]
[1777235623487,53.24,78294.9,0.0,-0.98294,1e-05,2.72707]
[1777235630536,53.25,78296.07,0.0,-0.98291,1e-05,2.73139]
[1777235632552,53.26,78302.02,0.0,-0.98281,1e-05,2.74537]
[1777235637584,53.32,78304.1,0.0,-0.98268,1e-05,2.76339]
[1777235642620,53.36,78306.5,0.0,-0.98258,1e-05,2.77596]
[1777235647654,53.4,78307.49,0.0,-0.9825,1e-05,2.78715]
[1777235652690,53.44,78308.76,0.0,-0.98242,1e-05,2.79807]
[1777235655769,53.44,78313.93,0.0,-0.98235,1e-05,2.80766]
[1777235658734,53.44,78360.06,0.0,-0.98176,1e-05,2.88967]
[1777235659740,53.44,78381.69,0.0,-0.98148,1e-05,2.92854]
[1777235664774,53.44,78383.08,0.0,-0.98146,1e-05,2.93091]
[1777235667797,53.44,78379.67,0.0,-0.98151,1e-05,2.92468]
[1777235668804,53.44,78366.83,0.0,-0.98167,1e-05,2.90159]
[1777235672831,53.44,78360.21,0.0,-0.98177,1e-05,2.88761]
[1777235677865,53.44,78356.69,0.0,-0.98182,1e-05,2.88148]
[1777235682902,53.44,78354.95,0.0,-0.98184,1e-05,2.87853]
[1777235687938,53.44,78355.92,0.0,-0.98182,1e-05,2.88038]
[1777235693006,53.44,78352.87,0.0,-0.98186,1e-05,2.87506]
[1777235698041,53.44,78361.2,0.0,-0.98175,1e-05,2.89005]
[1777235699047,53.44,78360.96,0.0,-0.98176,1e-05,2.88962]
[1777235704085,53.44,78367.88,0.0,-0.98167,1e-05,2.902]
[1777235705091,53.44,78374.49,0.0,-0.98158,1e-05,2.91387]
[1777235706125,53.44,78378.03,0.0,-0.98154,1e-05,2.92021]
[1777235709117,53.44,78385.92,0.0,-0.98143,1e-05,2.93433]
[1777235710125,53.44,78388.77,0.0,-0.9814,1e-05,2.93942]
[1777235713146,53.44,78388.31,0.0,-0.9814,1e-05,2.93833]
[1777235715161,53.44,78378.95,0.0,-0.98153,1e-05,2.92123]
[1777235716194,53.44,78376.53,0.0,-0.98156,1e-05,2.91681]
[1777235719190,53.44,78373.35,0.0,-0.9816,1e-05,2.91115]
[1777235724225,53.44,78372.84,0.0,-0.98161,1e-05,2.91001]
[1777235729259,53.44,78372.55,0.0,-0.98162,1e-05,2.9093]
[1777235734307,53.44,78372.99,0.0,-0.98162,1e-05,2.9077]
[1777235735302,53.44,78356.76,0.0,-0.98184,1e-05,2.8786]
[1777235736338,53.44,78348.48,0.0,-0.98194,1e-05,2.86388]
[1777235737316,53.44,78348.48,0.0,-0.98194,1e-05,2.86393]
[1777235742350,53.44,78350.68,0.0,-0.98191,1e-05,2.8681]
[1777235748392,53.44,78348.85,0.0,-0.98193,1e-05,2.86516]
[1777235753427,53.44,78346.0,0.0,-0.98197,1e-05,2.86039]
[1777235758462,53.44,78346.7,0.0,-0.98196,1e-05,2.86194]
[1777235763497,53.44,78347.46,0.0,-0.98194,1e-05,2.8636]
[1777235768532,53.44,78348.2,0.0,-0.98193,1e-05,2.86522]
[1777235773568,53.45,78348.74,0.0,-0.98192,1e-05,2.86648]
[1777235776618,53.45,78354.0,0.0,-0.98185,1e-05,2.87603]
[1777235778602,53.45,78366.07,0.0,-0.9817,1e-05,2.89772]
[1777235779610,53.45,78366.06,0.0,-0.9817,1e-05,2.89771]
[1777235786688,53.45,78365.38,0.0,-0.98171,1e-05,2.8965]
[1777235789681,53.45,78359.76,0.0,-0.98178,1e-05,2.88645]
[1777235791693,53.45,78341.3,0.0,-0.98203,1e-05,2.85143]
[1777235792701,53.45,78339.68,0.0,-0.98205,1e-05,2.84863]
[1777235797735,53.45,78340.83,0.0,-0.98203,1e-05,2.85113]
[1777235806828,53.45,78339.34,0.0,-0.98204,1e-05,2.84921]
[1777235811835,53.45,78334.78,0.0,-0.9821,1e-05,2.84159]
[1777235816898,53.46,78338.42,0.0,-0.98205,1e-05,2.84847]
[1777235821906,53.46,78336.97,0.0,-0.98207,1e-05,2.84637]
[1777235826969,53.46,78337.32,0.0,-0.98206,1e-05,2.84748]
[1777235831976,53.46,78337.68,0.0,-0.98205,1e-05,2.8486]
[1777235833990,53.46,78321.06,0.0,-0.98226,1e-05,2.81955]
[1777235836008,53.46,78315.78,0.0,-0.98232,1e-05,2.81061]
[1777235841038,53.47,78314.95,0.0,-0.98233,1e-05,2.80996]
[1777235845071,53.47,78320.32,0.0,-0.98226,1e-05,2.82]
[1777235850103,53.47,78319.31,0.0,-0.98226,1e-05,2.81895]
[1777235855137,53.48,78319.59,0.0,-0.98227,1e-05,2.81796]
[1777235860172,53.48,78318.53,0.0,-0.98228,1e-05,2.8168]
[1777235865206,53.48,78314.78,0.0,-0.98232,1e-05,2.81092]
[1777235867250,53.48,78303.8,0.0,-0.98245,1e-05,2.79201]
[1777235869236,53.48,78294.68,0.0,-0.98257,1e-05,2.77646]
[1777235870242,53.49,78292.22,0.0,-0.9826,1e-05,2.77239]
[1777235875277,53.49,78294.67,0.0,-0.98256,1e-05,2.77761]
[1777235880312,53.49,78294.22,0.0,-0.98256,1e-05,2.77778]
[1777235885346,53.5,78294.41,0.0,-0.98255,1e-05,2.77902]
[1777235890383,53.5,78298.41,0.0,-0.98249,1e-05,2.78684]
[1777235895418,53.5,78293.22,0.0,-0.98255,1e-05,2.77862]
[1777235900454,53.51,78289.3,0.0,-0.98259,1e-05,2.77266]
[1777235906497,53.51,78290.91,0.0,-0.98257,1e-05,2.77648]
[1777235910523,53.52,78285.73,0.0,-0.98262,1e-05,2.76819]
[1777235912538,53.52,78283.11,0.0,-0.98267,1e-05,2.76188]
[1777235917603,53.52,78279.86,0.0,-0.9827,1e-05,2.75723]
[1777235922607,53.52,78278.28,0.0,-0.98271,1e-05,2.75544]
[1777235924623,53.53,78270.15,0.0,-0.98281,1e-05,2.74184]
[1777235926636,53.53,78267.62,0.0,-0.98284,1e-05,2.73791]
[1777235927673,53.53,78261.37,0.0,-0.98292,1e-05,2.72741]
[1777235928650,53.53,78261.37,0.0,-0.98291,1e-05,2.72764]
[1777235933685,53.53,78267.88,0.0,-0.98283,1e-05,2.73994]
[1777235934692,53.54,78269.96,0.0,-0.9828,1e-05,2.74372]
[1777235941740,53.54,78266.08,0.0,-0.98284,1e-05,2.73849]
[1777235946778,53.55,78267.45,0.0,-0.98281,1e-05,2.74185]
[1777235953824,53.55,78268.09,0.0,-0.98279,1e-05,2.74435]
[1777235958860,53.56,78270.28,0.0,-0.98276,1e-05,2.7491]
[1777235963894,53.56,78271.18,0.0,-0.98274,1e-05,2.75162]
[1777235969936,53.57,78271.37,0.0,-0.98273,1e-05,2.75329]
[1777235970944,53.57,78266.28,0.0,-0.98279,1e-05,2.74475]
[1777235976986,53.57,78264.88,0.0,-0.98281,1e-05,2.74148]
[1777235985045,53.58,78267.82,0.0,-0.98276,1e-05,2.74823]
[1777235994108,53.59,78269.05,0.0,-0.98273,1e-05,2.75226]
[1777235999143,53.59,78269.3,0.0,-0.98272,1e-05,2.75377]
[1777236002166,53.6,78261.96,0.0,-0.98281,1e-05,2.74183]
[1777236007201,53.6,78257.23,0.0,-0.98286,1e-05,2.73497]
[1777236013249,53.61,78257.73,0.0,-0.98284,1e-05,2.73727]
[1777236018311,53.61,78258.31,0.0,-0.98282,1e-05,2.73945]
[1777236024320,53.62,78258.7,0.0,-0.98281,1e-05,2.74152]
[1777236029355,53.62,78257.9,0.0,-0.98281,1e-05,2.74131]
[1777236034390,53.63,78257.75,0.0,-0.98282,1e-05,2.74007]
[1777236039425,53.63,78257.97,0.0,-0.9828,1e-05,2.74162]
[1777236044460,53.64,78257.92,0.0,-0.9828,1e-05,2.74269]
[1777236052516,53.65,78262.32,0.0,-0.98273,1e-05,2.75208]
[1777236057551,53.65,78265.48,0.0,-0.98268,1e-05,2.75865]
[1777236064601,53.66,78265.72,0.0,-0.98267,1e-05,2.76063]
[1777236070643,53.66,78267.43,0.0,-0.98264,1e-05,2.76491]
[1777236075677,53.67,78268.12,0.0,-0.98262,1e-05,2.76721]
[1777236080712,53.67,78267.47,0.0,-0.98262,1e-05,2.76718]
[1777236083734,53.68,78261.48,0.0,-0.98269,1e-05,2.75752]
[1777236088803,53.68,78260.03,0.0,-0.9827,1e-05,2.75616]
[1777236096826,53.69,78258.57,0.0,-0.98272,1e-05,2.75331]
[1777236101860,53.69,78256.84,0.0,-0.98273,1e-05,2.75148]
[1777236106895,53.7,78256.22,0.0,-0.98273,1e-05,2.75152]
[1777236111929,53.7,78256.29,0.0,-0.98272,1e-05,2.75271]
[1777236113944,53.7,78271.09,0.0,-0.98253,1e-05,2.77865]
[1777236114951,53.7,78272.91,0.0,-0.98251,1e-05,2.78197]
[1777236119019,53.71,78277.94,0.0,-0.98244,1e-05,2.79132]
[1777236123006,53.71,78270.69,0.0,-0.98253,1e-05,2.77934]
[1777236124017,53.71,78270.28,0.0,-0.98253,1e-05,2.7788]
[1777236129089,53.71,78270.69,0.0,-0.98252,1e-05,2.78052]
[1777236133078,53.72,78266.61,0.0,-0.98256,1e-05,2.77416]
[1777236139159,53.72,78268.65,0.0,-0.98253,1e-05,2.77876]
[1777236145163,53.73,78267.51,0.0,-0.98254,1e-05,2.77786]
[1777236148183,53.73,78261.89,0.0,-0.9826,1e-05,2.76872]
[1777236154226,53.73,78261.37,0.0,-0.98261,1e-05,2.76684]
[1777236159299,53.74,78259.96,0.0,-0.98262,1e-05,2.76536]
[1777236166310,53.74,78260.33,0.0,-0.98261,1e-05,2.76728]
[1777236171344,53.75,78258.74,0.0,-0.98262,1e-05,2.76544]
[1777236176380,53.75,78263.22,0.0,-0.98256,1e-05,2.77403]
[1777236182422,53.76,78264.73,0.0,-0.98254,1e-05,2.77765]
[1777236187457,53.76,78264.89,0.0,-0.98253,1e-05,2.7788]
[1777236194506,53.76,78266.37,0.0,-0.9825,1e-05,2.78258]
[1777236199579,53.77,78268.51,0.0,-0.98247,1e-05,2.78716]
[1777236205583,53.77,78267.81,0.0,-0.98247,1e-05,2.787]
[1777236211624,53.78,78266.35,0.0,-0.98249,1e-05,2.78336]
[1777236216660,53.78,78264.7,0.0,-0.98251,1e-05,2.7814]
[1777236222701,53.79,78266.87,0.0,-0.98247,1e-05,2.78619]
[1777236228744,53.79,78269.59,0.0,-0.98243,1e-05,2.79192]
[1777236234787,53.79,78270.48,0.0,-0.98241,1e-05,2.79448]
[1777236236804,53.8,78281.79,0.0,-0.98227,1e-05,2.81449]
[1777236237812,53.8,78280.61,0.0,-0.98228,1e-05,2.81257]
[1777236242847,53.8,78281.73,0.0,-0.98226,1e-05,2.81519]
[1777236247881,53.8,78282.17,0.0,-0.98225,1e-05,2.81662]
[1777236249932,53.8,78286.77,0.0,-0.98219,1e-05,2.8249]
[1777236253934,53.8,78292.48,0.0,-0.98211,1e-05,2.83534]
[1777236257962,53.81,78295.82,0.0,-0.98207,1e-05,2.84158]
[1777236262997,53.81,78296.03,0.0,-0.98206,1e-05,2.84238]
[1777236265010,53.81,78307.28,0.0,-0.98192,1e-05,2.86237]
[1777236266017,53.81,78307.34,0.0,-0.98192,1e-05,2.86253]
[1777236271054,53.81,78309.0,0.0,-0.98191,1e-05,2.86353]
[1777236272059,53.81,78318.62,0.0,-0.98178,1e-05,2.88062]
[1777236273067,53.81,78317.85,0.0,-0.98179,1e-05,2.87928]
[1777236277097,53.81,78311.76,0.0,-0.98187,1e-05,2.86861]
[1777236279109,53.81,78306.98,0.0,-0.98193,1e-05,2.86026]
[1777236284145,53.81,78300.06,0.0,-0.98202,1e-05,2.84835]
[1777236290213,53.81,78298.85,0.0,-0.98203,1e-05,2.84661]
[1777236297235,53.82,78299.09,0.0,-0.98202,1e-05,2.84756]
[1777236302270,53.82,78300.29,0.0,-0.98201,1e-05,2.84998]
[1777236307305,53.82,78299.31,0.0,-0.98202,1e-05,2.84855]
[1777236312341,53.82,78301.79,0.0,-0.98198,1e-05,2.85319]
[1777236315362,53.82,78306.82,0.0,-0.98192,1e-05,2.86222]
[1777236320424,53.82,78304.99,0.0,-0.98194,1e-05,2.85916]
[1777236325432,53.82,78303.69,0.0,-0.98195,1e-05,2.85705]
[1777236330494,53.82,78301.96,0.0,-0.98197,1e-05,2.85417]
[1777236336508,53.82,78299.53,0.0,-0.98202,1e-05,2.84793]
[1777236347585,53.83,78296.32,0.0,-0.98205,1e-05,2.84274]
[1777236353628,53.83,78295.53,0.0,-0.98206,1e-05,2.84161]
[1777236358665,53.83,78299.19,0.0,-0.98201,1e-05,2.84824]
[1777236367728,53.83,78299.06,0.0,-0.98201,1e-05,2.84833]
[1777236372761,53.83,78299.4,0.0,-0.98201,1e-05,2.84909]
[1777236377799,53.83,78311.0,0.0,-0.98186,1e-05,2.86973]
[1777236378806,53.83,78317.15,0.0,-0.98178,1e-05,2.88064]
[1777236379814,53.83,78319.98,0.0,-0.98174,1e-05,2.88565]
[1777236386862,53.83,78320.33,0.0,-0.98174,1e-05,2.88611]
[1777236391897,53.83,78320.51,0.0,-0.98175,1e-05,2.88412]
[1777236396936,53.83,78320.33,0.0,-0.98175,1e-05,2.88373]
[1777236401972,53.83,78319.68,0.0,-0.98176,1e-05,2.88253]
[1777236407010,53.83,78320.36,0.0,-0.98175,1e-05,2.88371]
[1777236412049,53.83,78323.1,0.0,-0.98172,1e-05,2.88855]
[1777236413052,53.83,78336.74,0.0,-0.98154,1e-05,2.91289]
[1777236414060,53.83,78342.28,0.0,-0.98147,1e-05,2.92277]
[1777236415066,53.83,78342.68,0.0,-0.98147,1e-05,2.92342]
[1777236420108,53.83,78346.27,0.0,-0.98142,1e-05,2.92953]
[1777236424131,53.83,78349.36,0.0,-0.98138,1e-05,2.93478]
[1777236429166,53.82,78341.92,0.0,-0.98148,1e-05,2.92099]
[1777236431209,53.82,78335.7,0.0,-0.98157,1e-05,2.90973]
[1777236433194,53.82,78335.66,0.0,-0.98157,1e-05,2.90958]
[1777236439236,53.82,78338.1,0.0,-0.98154,1e-05,2.91373]
[1777236441303,53.82,78359.93,0.0,-0.98125,1e-05,2.95296]
[1777236443265,53.82,78366.01,0.0,-0.98117,1e-05,2.96384]
[1777236444272,53.82,78365.8,0.0,-0.98117,1e-05,2.96335]
[1777236449306,53.82,78368.06,0.0,-0.98115,1e-05,2.96692]
[1777236454341,53.82,78369.69,0.0,-0.98114,1e-05,2.96711]
[1777236461444,53.81,78372.25,0.0,-0.98112,1e-05,2.971]
[1777236467433,53.81,78373.23,0.0,-0.98111,1e-05,2.97223]
[1777236469448,53.81,78367.81,0.0,-0.98118,1e-05,2.96223]
[1777236474482,53.81,78362.83,0.0,-0.98125,1e-05,2.95287]
[1777236477504,53.81,78356.48,0.0,-0.98133,1e-05,2.94124]
[1777236482538,53.81,78357.06,0.0,-0.98133,1e-05,2.94207]
[1777236489586,53.81,78355.54,0.0,-0.98135,1e-05,2.93906]
[1777236495629,53.81,78355.25,0.0,-0.98135,1e-05,2.93831]
[1777236500663,53.8,78353.46,0.0,-0.98138,1e-05,2.9349]
[1777236504693,53.8,78348.31,0.0,-0.98145,1e-05,2.92552]
[1777236509728,53.8,78344.35,0.0,-0.9815,1e-05,2.91829]
[1777236514763,53.8,78340.83,0.0,-0.98156,1e-05,2.90965]
[1777236517783,53.8,78333.37,0.0,-0.98166,1e-05,2.8963]
[1777236518791,53.8,78333.94,0.0,-0.98165,1e-05,2.89733]
[1777236523826,53.8,78325.18,0.0,-0.98176,1e-05,2.8818]
[1777236524833,53.8,78322.71,0.0,-0.9818,1e-05,2.87745]
[1777236527854,53.8,78315.31,0.0,-0.98189,1e-05,2.86447]
[1777236532889,53.81,78311.32,0.0,-0.98194,1e-05,2.85771]
[1777236536917,53.81,78306.0,0.0,-0.98201,1e-05,2.84856]
[1777236538930,53.81,78299.82,0.0,-0.98208,1e-05,2.83782]
[1777236542959,53.81,78296.43,0.0,-0.98212,1e-05,2.8322]
[1777236547994,53.81,78298.57,0.0,-0.98209,1e-05,2.83638]
[1777236556050,53.81,78299.03,0.0,-0.98208,1e-05,2.83774]
[1777236561085,53.81,78295.3,0.0,-0.98213,1e-05,2.83158]
[1777236564106,53.82,78301.31,0.0,-0.98205,1e-05,2.84238]
[1777236567127,53.82,78307.36,0.0,-0.98197,1e-05,2.8532]
[1777236572162,53.82,78299.94,0.0,-0.98208,1e-05,2.83821]
[1777236574175,53.82,78298.77,0.0,-0.98209,1e-05,2.83632]
[1777236577197,53.82,78292.19,0.0,-0.98217,1e-05,2.82503]
[1777236578204,53.82,78286.58,0.0,-0.98224,1e-05,2.81532]
[1777236579211,53.82,78285.7,0.0,-0.98225,1e-05,2.81389]
[1777236582289,53.82,78277.11,0.0,-0.98236,1e-05,2.79928]
[1777236583239,53.82,78277.11,0.0,-0.98236,1e-05,2.79942]
[1777236584245,53.82,78283.24,0.0,-0.98228,1e-05,2.81023]
[1777236585253,53.82,78288.33,0.0,-0.98221,1e-05,2.81924]
[1777236586259,53.82,78289.99,0.0,-0.98219,1e-05,2.82226]
[1777236592360,53.83,78293.7,0.0,-0.98214,1e-05,2.82939]
[1777236594316,53.83,78299.17,0.0,-0.98207,1e-05,2.83919]
[1777236595323,53.83,78302.17,0.0,-0.98203,1e-05,2.84455]
[1777236600358,53.83,78303.36,0.0,-0.98201,1e-05,2.84702]
[1777236602434,53.83,78298.01,0.0,-0.98208,1e-05,2.83778]
[1777236608416,53.83,78297.46,0.0,-0.98208,1e-05,2.83733]
[1777236613451,53.83,78298.14,0.0,-0.98207,1e-05,2.83896]
[1777236617481,53.84,78306.93,0.0,-0.98196,1e-05,2.85476]
[1777236618488,53.84,78307.72,0.0,-0.98195,1e-05,2.85622]
[1777236623532,53.84,78307.22,0.0,-0.98195,1e-05,2.85564]
[1777236628560,53.84,78307.91,0.0,-0.98194,1e-05,2.85711]
[1777236633595,53.84,78304.99,0.0,-0.98199,1e-05,2.85008]
[1777236640655,53.84,78304.91,0.0,-0.98199,1e-05,2.85031]
[1777236646697,53.84,78304.75,0.0,-0.98199,1e-05,2.85033]
[1777236652739,53.84,78304.87,0.0,-0.98198,1e-05,2.85082]
[1777236658781,53.84,78304.78,0.0,-0.98198,1e-05,2.85092]
[1777236663817,53.84,78303.01,0.0,-0.982,1e-05,2.84801]
[1777236668853,53.85,78302.58,0.0,-0.98201,1e-05,2.84747]
[1777236673886,53.85,78302.24,0.0,-0.98201,1e-05,2.84708]
[1777236678920,53.85,78302.16,0.0,-0.98201,1e-05,2.84715]
[1777236684964,53.85,78302.16,0.0,-0.98201,1e-05,2.84741]
[1777236689998,53.85,78300.85,0.0,-0.98202,1e-05,2.84533]
[1777236696041,53.85,78299.91,0.0,-0.98205,1e-05,2.84177]
[1777236701076,53.85,78300.36,0.0,-0.98204,1e-05,2.84281]
[1777236709132,53.85,78302.84,0.0,-0.982,1e-05,2.84751]
[1777236714167,53.85,78302.65,0.0,-0.982,1e-05,2.84739]
[1777236719202,53.86,78302.64,0.0,-0.982,1e-05,2.84758]
[1777236728265,53.86,78302.8,0.0,-0.982,1e-05,2.84822]
[1777236733300,53.86,78302.24,0.0,-0.982,1e-05,2.84744]
[1777236738335,53.86,78301.69,0.0,-0.98201,1e-05,2.84669]
[1777236743510,53.86,78301.24,0.0,-0.98201,1e-05,2.84611]
[1777236753581,53.86,78301.36,0.0,-0.98202,1e-05,2.84455]
[1777236756460,53.86,78295.33,0.0,-0.9821,1e-05,2.8341]
[1777236761501,53.86,78294.03,0.0,-0.98211,1e-05,2.8321]
[1777236766530,53.86,78289.7,0.0,-0.98217,1e-05,2.82477]
[1777236771565,53.87,78287.32,0.0,-0.98219,1e-05,2.82087]
[1777236776601,53.87,78282.87,0.0,-0.98225,1e-05,2.81338]
[1777236782643,53.87,78281.58,0.0,-0.98226,1e-05,2.81147]
[1777236788688,53.87,78280.97,0.0,-0.98227,1e-05,2.81075]
[1777236793860,53.87,78279.51,0.0,-0.98228,1e-05,2.80854]
[1777236799765,53.87,78279.21,0.0,-0.98228,1e-05,2.80835]
[1777236807822,53.87,78279.47,0.0,-0.98228,1e-05,2.80924]
[1777236814000,53.88,78277.89,0.0,-0.98231,1e-05,2.80464]
[1777236818899,53.88,78272.24,0.0,-0.98238,1e-05,2.79512]
[1777236824071,53.88,78267.5,0.0,-0.98243,1e-05,2.7872]
[1777236829976,53.88,78262.93,0.0,-0.98249,1e-05,2.77966]
[1777236837025,53.88,78263.87,0.0,-0.98247,1e-05,2.78174]
[1777236843067,53.88,78266.51,0.0,-0.98244,1e-05,2.78671]
[1777236848102,53.88,78266.44,0.0,-0.98244,1e-05,2.78692]
[1777236854282,53.89,78268.3,0.0,-0.98241,1e-05,2.79054]
[1777236861193,53.89,78267.9,0.0,-0.98241,1e-05,2.79035]
[1777236863207,53.89,78262.07,0.0,-0.98248,1e-05,2.78042]
[1777236864352,53.89,78256.06,0.0,-0.98256,1e-05,2.77015]
[1777236865220,53.89,78256.06,0.0,-0.98256,1e-05,2.77027]
[1777236870256,53.89,78257.15,0.0,-0.98254,1e-05,2.77278]
[1777236876299,53.9,78257.46,0.0,-0.98254,1e-05,2.77196]
[1777236881333,53.9,78258.37,0.0,-0.98252,1e-05,2.77423]
[1777236886368,53.9,78255.47,0.0,-0.98256,1e-05,2.76995]
[1777236891402,53.91,78252.27,0.0,-0.98259,1e-05,2.76521]
[1777236896437,53.91,78251.79,0.0,-0.98259,1e-05,2.76514]
[1777236901473,53.91,78250.29,0.0,-0.9826,1e-05,2.76332]
[1777236906508,53.92,78247.23,0.0,-0.98264,1e-05,2.75884]
[1777236914706,53.92,78247.44,0.0,-0.98262,1e-05,2.76051]
[1777236920608,53.92,78241.48,0.0,-0.98269,1e-05,2.75124]
[1777236921614,53.93,78240.01,0.0,-0.98271,1e-05,2.7489]
[1777236928662,53.93,78238.52,0.0,-0.98272,1e-05,2.74768]
[1777236933699,53.94,78240.19,0.0,-0.9827,1e-05,2.74935]
[1777236938734,53.94,78240.27,0.0,-0.98269,1e-05,2.75045]
[1777236943769,53.94,78241.44,0.0,-0.98267,1e-05,2.75343]
[1777236948804,53.95,78238.92,0.0,-0.98269,1e-05,2.75011]
[1777236954989,53.95,78239.56,0.0,-0.98268,1e-05,2.75262]
[1777236965059,53.96,78239.33,0.0,-0.98266,1e-05,2.75422]
[1777236971966,53.97,78237.82,0.0,-0.98267,1e-05,2.753]
[1777236977001,53.97,78236.18,0.0,-0.98269,1e-05,2.75116]
[1777236982035,53.98,78234.8,0.0,-0.9827,1e-05,2.74975]
[1777236987071,53.98,78240.49,0.0,-0.98262,1e-05,2.76042]
[1777236992106,53.98,78245.16,0.0,-0.98257,1e-05,2.76712]
[1777236998150,53.99,78248.07,0.0,-0.98252,1e-05,2.77315]
[1777237004190,53.99,78252.6,0.0,-0.98246,1e-05,2.78195]
[1777237009224,54.0,78256.07,0.0,-0.98241,1e-05,2.78873]
[1777237014259,54.0,78257.5,0.0,-0.98239,1e-05,2.79193]
[1777237019294,54.0,78251.22,0.0,-0.98246,1e-05,2.78181]
[1777237024330,54.01,78248.01,0.0,-0.9825,1e-05,2.77707]
[1777237030372,54.01,78245.81,0.0,-0.98252,1e-05,2.77423]
[1777237035551,54.01,78243.77,0.0,-0.98254,1e-05,2.7715]
[1777237042456,54.02,78241.97,0.0,-0.98255,1e-05,2.76951]
[1777237051520,54.02,78241.02,0.0,-0.98256,1e-05,2.76713]
[1777237056555,54.03,78236.28,0.0,-0.98262,1e-05,2.75978]
[1777237061590,54.03,78234.67,0.0,-0.98263,1e-05,2.75787]
[1777237066628,54.04,78235.88,0.0,-0.98261,1e-05,2.76078]
[1777237072671,54.04,78234.45,0.0,-0.98262,1e-05,2.75933]
[1777237077707,54.04,78233.4,0.0,-0.98263,1e-05,2.75837]
[1777237082741,54.05,78231.69,0.0,-0.98264,1e-05,2.75629]
[1777237087776,54.05,78231.78,0.0,-0.98263,1e-05,2.75728]
[1777237092811,54.05,78232.33,0.0,-0.98262,1e-05,2.75904]
[1777237097845,54.06,78232.39,0.0,-0.98261,1e-05,2.75994]
[1777237102881,54.06,78232.36,0.0,-0.98261,1e-05,2.76067]
[1777237104895,54.06,78206.44,0.0,-0.98293,1e-05,2.71683]
[1777237106046,54.06,78210.86,0.0,-0.98287,1e-05,2.72455]
[1777237111946,54.07,78208.86,0.0,-0.9829,1e-05,2.72037]
[1777237117989,54.07,78206.36,0.0,-0.98292,1e-05,2.71749]
[1777237123023,54.08,78203.35,0.0,-0.98295,1e-05,2.71353]
[1777237129065,54.09,78202.44,0.0,-0.98295,1e-05,2.71337]
[1777237134106,54.09,78201.6,0.0,-0.98295,1e-05,2.71333]
[1777237141150,54.1,78202.16,0.0,-0.98293,1e-05,2.71586]
[1777237146329,54.1,78200.51,0.0,-0.98294,1e-05,2.71418]
[1777237152227,54.11,78199.96,0.0,-0.98294,1e-05,2.71456]
[1777237164311,54.12,78199.83,0.0,-0.98292,1e-05,2.71692]
[1777237169347,54.12,78198.59,0.0,-0.98293,1e-05,2.71589]
[1777237174382,54.13,78198.62,0.0,-0.98293,1e-05,2.71486]
[1777237184452,54.14,78198.91,0.0,-0.98291,1e-05,2.71745]
[1777237190523,54.14,78197.61,0.0,-0.98292,1e-05,2.7165]
[1777237195559,54.15,78197.44,0.0,-0.98291,1e-05,2.71723]
[1777237200596,54.15,78197.28,0.0,-0.98291,1e-05,2.71777]
[1777237201600,54.15,78191.11,0.0,-0.98298,1e-05,2.70775]
[1777237202608,54.15,78190.94,0.0,-0.98298,1e-05,2.70768]
[1777237204622,54.16,78185.59,0.0,-0.98304,1e-05,2.69911]
[1777237208650,54.16,78190.91,0.0,-0.98297,1e-05,2.70899]
[1777237211671,54.16,78196.22,0.0,-0.9829,1e-05,2.7186]
[1777237216831,54.17,78197.68,0.0,-0.98288,1e-05,2.72207]
[1777237222748,54.17,78197.68,0.0,-0.98287,1e-05,2.72325]
[1777237227783,54.18,78203.84,0.0,-0.98279,1e-05,2.73467]
[1777237228790,54.18,78205.47,0.0,-0.98277,1e-05,2.73762]
[1777237234836,54.18,78205.63,0.0,-0.98277,1e-05,2.73679]
[1777237239871,54.19,78207.98,0.0,-0.98273,1e-05,2.74167]
[1777237244906,54.19,78208.68,0.0,-0.98272,1e-05,2.74374]
[1777237254978,54.2,78208.46,0.0,-0.98271,1e-05,2.74511]
[1777237257111,54.2,78217.37,0.0,-0.9826,1e-05,2.76066]
[1777237257999,54.2,78217.37,0.0,-0.9826,1e-05,2.7608]
[1777237266057,54.2,78221.6,0.0,-0.98254,1e-05,2.7691]
[1777237267183,54.2,78229.21,0.0,-0.98244,1e-05,2.7823]
[1777237270088,54.21,78235.2,0.0,-0.98236,1e-05,2.79295]
[1777237276127,54.21,78235.61,0.0,-0.98235,1e-05,2.79425]
[1777237287323,54.21,78231.58,0.0,-0.98239,1e-05,2.78851]
[1777237289218,54.21,78229.99,0.0,-0.98241,1e-05,2.78588]
[1777237294252,54.22,78229.11,0.0,-0.98243,1e-05,2.78281]
[1777237304320,54.23,78229.57,0.0,-0.9824,1e-05,2.78762]
[1777237311372,54.25,78231.04,0.0,-0.98236,1e-05,2.79301]
[1777237315399,54.25,78221.95,0.0,-0.98246,1e-05,2.77902]
[1777237319427,54.26,78216.44,0.0,-0.98251,1e-05,2.77131]
[1777237325470,54.27,78217.27,0.0,-0.98249,1e-05,2.77538]
[1777237326476,54.27,78222.67,0.0,-0.98241,1e-05,2.78508]
[1777237331512,54.28,78224.3,0.0,-0.98238,1e-05,2.78998]
[1777237336549,54.29,78225.1,0.0,-0.98235,1e-05,2.79341]
[1777237340574,54.3,78231.92,0.0,-0.98226,1e-05,2.80676]
[1777237345610,54.31,78232.58,0.0,-0.98223,1e-05,2.80981]
[1777237357814,54.33,78235.09,0.0,-0.98218,1e-05,2.81648]
[1777237362731,54.33,78240.39,0.0,-0.9821,1e-05,2.82725]
[1777237366758,54.33,78244.84,0.0,-0.98205,1e-05,2.83523]
[1777237371793,54.34,78245.82,0.0,-0.98203,1e-05,2.8372]
[1777237376829,54.34,78243.66,0.0,-0.98206,1e-05,2.8337]
[1777237383876,54.34,78245.13,0.0,-0.98204,1e-05,2.83665]
[1777237384887,54.34,78235.63,0.0,-0.98216,1e-05,2.8202]
[1777237385894,54.34,78235.24,0.0,-0.98216,1e-05,2.81961]
[1777237390929,54.34,78235.5,0.0,-0.98215,1e-05,2.82049]
[1777237395963,54.34,78242.3,0.0,-0.98206,1e-05,2.83273]
[1777237396971,54.34,78240.04,0.0,-0.98209,1e-05,2.82887]
[1777237402010,54.34,78240.26,0.0,-0.98209,1e-05,2.82961]
[1777237407046,54.35,78236.51,0.0,-0.98213,1e-05,2.82346]
[1777237413087,54.35,78236.86,0.0,-0.98214,1e-05,2.82237]
[1777237418242,54.35,78237.13,0.0,-0.98213,1e-05,2.82325]
[1777237424165,54.35,78237.19,0.0,-0.98213,1e-05,2.82384]
[1777237430213,54.35,78238.87,0.0,-0.9821,1e-05,2.82721]
[1777237436252,54.36,78239.43,0.0,-0.98209,1e-05,2.82862]
[1777237441288,54.36,78239.72,0.0,-0.98208,1e-05,2.82948]
[1777237442293,54.36,78253.43,0.0,-0.98191,1e-05,2.85347]
[1777237443301,54.36,78256.72,0.0,-0.98187,1e-05,2.85926]
[1777237446321,54.36,78256.46,0.0,-0.98187,1e-05,2.85886]
[1777237451357,54.36,78254.0,0.0,-0.9819,1e-05,2.85463]
[1777237458524,54.36,78253.7,0.0,-0.9819,1e-05,2.8542]
[1777237466461,54.36,78251.89,0.0,-0.98193,1e-05,2.85112]
[1777237471501,54.36,78255.3,0.0,-0.9819,1e-05,2.85492]
[1777237473513,54.36,78260.5,0.0,-0.98183,1e-05,2.86403]
[1777237478665,54.36,78263.67,0.0,-0.98179,1e-05,2.86949]
[1777237483582,54.36,78270.3,0.0,-0.98171,1e-05,2.88104]
[1777237484589,54.36,78275.4,0.0,-0.98164,1e-05,2.88999]
[1777237489624,54.36,78278.8,0.0,-0.9816,1e-05,2.89571]
[1777237497679,54.35,78277.59,0.0,-0.98162,1e-05,2.89308]
[1777237502715,54.35,78277.47,0.0,-0.98162,1e-05,2.89256]
[1777237504730,54.35,78330.77,0.0,-0.98093,1e-05,2.98751]
[1777237505736,54.35,78307.14,0.0,-0.98124,1e-05,2.94477]
[1777237507749,54.35,78273.56,0.0,-0.98168,1e-05,2.88494]
[1777237514799,54.35,78274.38,0.0,-0.98167,1e-05,2.88601]
[1777237516813,54.35,78270.59,0.0,-0.98172,1e-05,2.87925]
[1777237521968,54.35,78275.06,0.0,-0.98166,1e-05,2.88694]
[1777237529904,54.35,78277.46,0.0,-0.98163,1e-05,2.89086]
[1777237534939,54.35,78276.63,0.0,-0.98166,1e-05,2.88727]
[1777237542107,54.35,78276.33,0.0,-0.98166,1e-05,2.88647]
[1777237545010,54.35,78269.86,0.0,-0.98175,1e-05,2.87495]
[1777237546016,54.35,78275.04,0.0,-0.98168,1e-05,2.88406]
[1777237548030,54.34,78275.01,0.0,-0.98168,1e-05,2.88393]
[1777237554073,54.34,78275.9,0.0,-0.98167,1e-05,2.88526]
[1777237559107,54.34,78276.74,0.0,-0.98166,1e-05,2.88653]
[1777237564142,54.34,78279.73,0.0,-0.98163,1e-05,2.89158]
[1777237569178,54.34,78283.71,0.0,-0.98158,1e-05,2.89833]
[1777237574212,54.34,78287.93,0.0,-0.98153,1e-05,2.90551]
[1777237579248,54.34,78292.44,0.0,-0.98147,1e-05,2.91321]
[1777237584284,54.34,78294.53,0.0,-0.98144,1e-05,2.9166]
[1777237589319,54.34,78296.16,0.0,-0.98143,1e-05,2.91916]
[1777237595366,54.33,78296.63,0.0,-0.98144,1e-05,2.91734]
[1777237600400,54.33,78302.33,0.0,-0.98136,1e-05,2.92717]
[1777237602527,54.33,78303.35,0.0,-0.98135,1e-05,2.92882]
[1777237608455,54.33,78300.96,0.0,-0.98139,1e-05,2.92401]
[1777237613490,54.33,78301.62,0.0,-0.98138,1e-05,2.92473]
[1777237618525,54.33,78299.19,0.0,-0.98142,1e-05,2.91993]
[1777237620539,54.32,78290.51,0.0,-0.98153,1e-05,2.90431]
[1777237621546,54.32,78286.69,0.0,-0.98158,1e-05,2.89746]
[1777237626581,54.32,78285.25,0.0,-0.9816,1e-05,2.89455]
[1777237631617,54.32,78282.41,0.0,-0.98164,1e-05,2.88921]
[1777237636652,54.32,78281.79,0.0,-0.98165,1e-05,2.88782]
[1777237642807,54.32,78280.72,0.0,-0.98167,1e-05,2.88557]
[1777237648735,54.32,78279.13,0.0,-0.98169,1e-05,2.8824]
[1777237653770,54.32,78278.49,0.0,-0.98172,1e-05,2.87874]
[1777237658806,54.31,78276.82,0.0,-0.98174,1e-05,2.87552]
[1777237663841,54.31,78275.27,0.0,-0.98176,1e-05,2.87253]
[1777237668877,54.31,78274.57,0.0,-0.98177,1e-05,2.87105]
[1777237673912,54.31,78274.53,0.0,-0.98178,1e-05,2.87073]
[1777237678947,54.31,78274.6,0.0,-0.98178,1e-05,2.87059]
[1777237684990,54.31,78275.36,0.0,-0.98177,1e-05,2.87161]
[1777237693158,54.31,78276.01,0.0,-0.98176,1e-05,2.8723]
[1777237699090,54.31,78277.74,0.0,-0.98174,1e-05,2.87499]
[1777237704125,54.3,78277.44,0.0,-0.98175,1e-05,2.87416]
[1777237709159,54.3,78276.82,0.0,-0.98176,1e-05,2.87277]
[1777237714194,54.3,78280.79,0.0,-0.98173,1e-05,2.87724]
[1777237720236,54.3,78282.05,0.0,-0.98171,1e-05,2.87907]
[1777237725272,54.3,78283.45,0.0,-0.9817,1e-05,2.88122]
[1777237730306,54.3,78281.94,0.0,-0.98172,1e-05,2.87823]
[1777237737356,54.3,78281.92,0.0,-0.98172,1e-05,2.87772]
[1777237742392,54.29,78281.41,0.0,-0.98173,1e-05,2.87646]
[1777237747460,54.29,78283.92,0.0,-0.9817,1e-05,2.88051]
[1777237750480,54.29,78287.1,0.0,-0.98166,1e-05,2.88585]
[1777237757530,54.29,78285.19,0.0,-0.98169,1e-05,2.88182]
[1777237759545,54.29,78278.8,0.0,-0.98178,1e-05,2.87036]
[1777237761558,54.29,78276.46,0.0,-0.98181,1e-05,2.86608]
[1777237766595,54.29,78277.22,0.0,-0.9818,1e-05,2.86707]
[1777237771627,54.28,78276.52,0.0,-0.98182,1e-05,2.86328]
[1777237775658,54.28,78270.72,0.0,-0.9819,1e-05,2.85287]
[1777237776664,54.28,78271.04,0.0,-0.9819,1e-05,2.85339]
[1777237782711,54.28,78269.6,0.0,-0.98192,1e-05,2.85066]
[1777237783791,54.28,78262.71,0.0,-0.98201,1e-05,2.83857]
[1777237790766,54.28,78259.86,0.0,-0.98204,1e-05,2.83357]
[1777237795802,54.28,78258.65,0.0,-0.98206,1e-05,2.83147]
[1777237800836,54.28,78256.52,0.0,-0.98208,1e-05,2.82779]
[1777237805872,54.28,78256.21,0.0,-0.98209,1e-05,2.82729]
[1777237810907,54.28,78253.83,0.0,-0.98212,1e-05,2.82319]
[1777237815942,54.28,78253.66,0.0,-0.98212,1e-05,2.82296]
[1777237824071,54.28,78253.29,0.0,-0.98212,1e-05,2.82249]
[1777237830040,54.28,78253.46,0.0,-0.98212,1e-05,2.823]
[1777237838096,54.28,78253.42,0.0,-0.98213,1e-05,2.82099]
[1777237844211,54.29,78253.46,0.0,-0.98213,1e-05,2.82123]
[1777237848168,54.29,78260.26,0.0,-0.98204,1e-05,2.83316]
[1777237854281,54.29,78262.38,0.0,-0.98201,1e-05,2.8369]
[1777237860252,54.29,78264.83,0.0,-0.98198,1e-05,2.84119]
[1777237865286,54.29,78267.1,0.0,-0.98195,1e-05,2.84516]
[1777237872335,54.29,78267.66,0.0,-0.98195,1e-05,2.84612]
[1777237880392,54.29,78268.78,0.0,-0.98193,1e-05,2.84805]
[1777237885427,54.29,78269.89,0.0,-0.98192,1e-05,2.84998]
[1777237890467,54.29,78270.95,0.0,-0.98191,1e-05,2.85182]
[1777237895497,54.29,78270.79,0.0,-0.98192,1e-05,2.84931]
[1777237900537,54.29,78264.84,0.0,-0.982,1e-05,2.83895]
[1777237909598,54.29,78263.09,0.0,-0.98202,1e-05,2.83609]
[1777237911612,54.29,78259.37,0.0,-0.98206,1e-05,2.82966]
[1777237917653,54.29,78261.74,0.0,-0.98203,1e-05,2.83399]
[1777237921682,54.29,78269.83,0.0,-0.98193,1e-05,2.84825]
[1777237922690,54.29,78270.34,0.0,-0.98192,1e-05,2.84915]
[1777237930760,54.29,78274.52,0.0,-0.98187,1e-05,2.85647]
[1777237936787,54.29,78275.88,0.0,-0.98185,1e-05,2.8588]
[1777237941823,54.29,78275.6,0.0,-0.98186,1e-05,2.85824]
[1777237948871,54.29,78275.25,0.0,-0.98186,1e-05,2.85753]
[1777237955025,54.29,78278.71,0.0,-0.98183,1e-05,2.86125]
[1777237960954,54.29,78278.83,0.0,-0.98183,1e-05,2.86134]
[1777237965989,54.29,78277.89,0.0,-0.98184,1e-05,2.85953]
[1777237971025,54.29,78277.22,0.0,-0.98185,1e-05,2.85823]
[1777237976060,54.28,78277.05,0.0,-0.98186,1e-05,2.85781]
[1777237981095,54.28,78278.85,0.0,-0.98183,1e-05,2.86085]
[1777237985236,54.28,78284.8,0.0,-0.98176,1e-05,2.87118]
[1777237991166,54.28,78279.69,0.0,-0.98183,1e-05,2.86198]
[1777237996200,54.28,78277.32,0.0,-0.98186,1e-05,2.85776]
[1777238001235,54.28,78277.41,0.0,-0.98186,1e-05,2.85785]
[1777238006271,54.28,78274.78,0.0,-0.98189,1e-05,2.85318]
[1777238012312,54.28,78269.92,0.0,-0.98197,1e-05,2.84245]
[1777238015444,54.28,78266.46,0.0,-0.98201,1e-05,2.83645]
[1777238021376,54.28,78263.19,0.0,-0.98205,1e-05,2.83093]
[1777238026411,54.28,78258.77,0.0,-0.9821,1e-05,2.82342]
[1777238028425,54.28,78254.47,0.0,-0.98216,1e-05,2.81605]
[1777238033460,54.29,78256.95,0.0,-0.98213,1e-05,2.82062]
[1777238038494,54.29,78258.65,0.0,-0.9821,1e-05,2.82383]
[1777238043530,54.29,78255.72,0.0,-0.98214,1e-05,2.81896]
[1777238048566,54.29,78256.03,0.0,-0.98213,1e-05,2.81974]
[1777238053601,54.29,78255.42,0.0,-0.98214,1e-05,2.8189]
[1777238058636,54.29,78254.51,0.0,-0.98215,1e-05,2.81754]
[1777238063670,54.29,78254.97,0.0,-0.98214,1e-05,2.81855]
[1777238067698,54.29,78249.76,0.0,-0.9822,1e-05,2.80969]
[1777238073740,54.29,78250.96,0.0,-0.9822,1e-05,2.80989]
[1777238078776,54.29,78251.05,0.0,-0.9822,1e-05,2.81032]
[1777238083811,54.3,78251.47,0.0,-0.98219,1e-05,2.81131]
[1777238088847,54.3,78249.16,0.0,-0.98222,1e-05,2.80756]
[1777238093884,54.3,78246.62,0.0,-0.98225,1e-05,2.80347]
[1777238098917,54.3,78247.64,0.0,-0.98223,1e-05,2.80556]
[1777238103952,54.3,78246.52,0.0,-0.98224,1e-05,2.80397]
[1777238108987,54.3,78245.67,0.0,-0.98225,1e-05,2.80288]
[1777238114023,54.3,78245.48,0.0,-0.98225,1e-05,2.80298]
[1777238118053,54.31,78240.5,0.0,-0.98231,1e-05,2.79476]
[1777238123085,54.31,78239.86,0.0,-0.98231,1e-05,2.79421]
[1777238129128,54.31,78242.12,0.0,-0.98228,1e-05,2.79888]
[1777238134162,54.31,78241.21,0.0,-0.9823,1e-05,2.79566]
[1777238139306,54.32,78235.34,0.0,-0.98237,1e-05,2.78609]
[1777238146247,54.32,78234.02,0.0,-0.98238,1e-05,2.78462]
[1777238151283,54.32,78243.61,0.0,-0.98226,1e-05,2.80169]
[1777238152291,54.32,78248.59,0.0,-0.98219,1e-05,2.81037]
[1777238158332,54.32,78252.74,0.0,-0.98214,1e-05,2.81792]
[1777238162360,54.32,78263.89,0.0,-0.982,1e-05,2.83751]
[1777238167395,54.33,78266.45,0.0,-0.98196,1e-05,2.84207]
[1777238173436,54.33,78269.56,0.0,-0.98192,1e-05,2.84764]
[1777238178472,54.33,78273.95,0.0,-0.98186,1e-05,2.85543]
[1777238184513,54.33,78275.53,0.0,-0.98184,1e-05,2.85832]
[1777238185520,54.33,78280.99,0.0,-0.98177,1e-05,2.86794]
[1777238187535,54.33,78280.27,0.0,-0.98178,1e-05,2.86669]
[1777238192570,54.33,78275.79,0.0,-0.98185,1e-05,2.85667]
[1777238197605,54.33,78273.78,0.0,-0.98188,1e-05,2.85327]
[1777238202640,54.33,78272.9,0.0,-0.98189,1e-05,2.85185]
[1777238207676,54.33,78270.99,0.0,-0.98191,1e-05,2.84862]
[1777238212711,54.33,78269.0,0.0,-0.98194,1e-05,2.84526]
[1777238217745,54.33,78268.38,0.0,-0.98194,1e-05,2.84431]
[1777238222780,54.33,78267.87,0.0,-0.98195,1e-05,2.84355]
[1777238228823,54.33,78267.24,0.0,-0.98196,1e-05,2.8426]
[1777238234865,54.33,78267.1,0.0,-0.98196,1e-05,2.84251]
[1777238239901,54.33,78266.92,0.0,-0.98196,1e-05,2.84232]
[1777238244936,54.33,78265.89,0.0,-0.98197,1e-05,2.84064]
[1777238249970,54.33,78266.1,0.0,-0.98197,1e-05,2.84113]
[1777238255011,54.33,78266.34,0.0,-0.98198,1e-05,2.83947]
[1777238261047,54.33,78266.58,0.0,-0.98197,1e-05,2.84005]
[1777238266083,54.33,78266.41,0.0,-0.98197,1e-05,2.83988]
[1777238271118,54.34,78269.79,0.0,-0.98193,1e-05,2.84592]
[1777238276153,54.34,78271.71,0.0,-0.9819,1e-05,2.84935]
[1777238283203,54.34,78272.06,0.0,-0.9819,1e-05,2.85004]
[1777238287230,54.34,78265.84,0.0,-0.98198,1e-05,2.83922]
[1777238293272,54.34,78261.75,0.0,-0.98203,1e-05,2.83225]
[1777238298306,54.34,78257.71,0.0,-0.98208,1e-05,2.82547]
[1777238303345,54.34,78257.97,0.0,-0.98207,1e-05,2.82611]
[1777238308377,54.34,78258.6,0.0,-0.98206,1e-05,2.82745]
[1777238313411,54.34,78262.93,0.0,-0.98202,1e-05,2.83298]
[1777238318446,54.34,78266.18,0.0,-0.98198,1e-05,2.83879]
[1777238323482,54.34,78267.19,0.0,-0.98196,1e-05,2.84067]
[1777238326502,54.34,78254.25,0.0,-0.98213,1e-05,2.81825]
[1777238331537,54.34,78251.81,0.0,-0.98216,1e-05,2.81434]
[1777238338586,54.35,78251.96,0.0,-0.98215,1e-05,2.81503]
[1777238343621,54.35,78252.45,0.0,-0.98214,1e-05,2.81616]
[1777238346646,54.35,78244.99,0.0,-0.98223,1e-05,2.80342]
[1777238348656,54.35,78239.77,0.0,-0.9823,1e-05,2.79457]
[1777238354808,54.35,78241.77,0.0,-0.98227,1e-05,2.79856]
[1777238360741,54.35,78246.89,0.0,-0.9822,1e-05,2.8079]
[1777238365776,54.35,78248.81,0.0,-0.98218,1e-05,2.81156]
[1777238372824,54.36,78249.31,0.0,-0.98218,1e-05,2.81066]
[1777238378866,54.36,78250.6,0.0,-0.98216,1e-05,2.81326]
[1777238383902,54.36,78250.55,0.0,-0.98216,1e-05,2.81347]
[1777238388936,54.36,78251.91,0.0,-0.98214,1e-05,2.81612]
[1777238393971,54.36,78251.6,0.0,-0.98214,1e-05,2.81586]
[1777238399007,54.36,78254.34,0.0,-0.9821,1e-05,2.82089]
[1777238401021,54.36,78259.84,0.0,-0.98203,1e-05,2.83057]
[1777238402028,54.36,78261.12,0.0,-0.98202,1e-05,2.83284]
[1777238407063,54.36,78258.91,0.0,-0.98204,1e-05,2.82918]
[1777238413115,54.37,78258.2,0.0,-0.98205,1e-05,2.82821]
[1777238418150,54.37,78256.91,0.0,-0.98207,1e-05,2.8262]
[1777238423193,54.37,78257.24,0.0,-0.98206,1e-05,2.82703]
[1777238430244,54.37,78256.48,0.0,-0.98207,1e-05,2.82606]
[1777238435376,54.37,78256.18,0.0,-0.98208,1e-05,2.82358]
[1777238443335,54.37,78255.93,0.0,-0.98208,1e-05,2.82357]
[1777238450385,54.37,78254.95,0.0,-0.98209,1e-05,2.82225]
[1777238455516,54.37,78254.49,0.0,-0.98209,1e-05,2.82182]
[1777238463476,54.38,78254.42,0.0,-0.98209,1e-05,2.82224]
[1777238469519,54.38,78254.57,0.0,-0.98209,1e-05,2.82294]
[1777238474554,54.38,78254.57,0.0,-0.98208,1e-05,2.82333]
[1777238480596,54.38,78254.44,0.0,-0.98208,1e-05,2.82358]
[1777238485729,54.38,78254.45,0.0,-0.98208,1e-05,2.82401]
[1777238491679,54.39,78254.68,0.0,-0.98209,1e-05,2.82269]
[1777238496712,54.39,78254.5,0.0,-0.98208,1e-05,2.82278]
[1777238503761,54.39,78254.39,0.0,-0.98208,1e-05,2.82313]
[1777238508796,54.39,78253.29,0.0,-0.98209,1e-05,2.82159]
[1777238514838,54.39,78252.48,0.0,-0.9821,1e-05,2.82061]
[1777238519874,54.4,78251.57,0.0,-0.98211,1e-05,2.81937]
[1777238524910,54.4,78250.85,0.0,-0.98212,1e-05,2.81846]
[1777238529945,54.4,78251.27,0.0,-0.98211,1e-05,2.81952]
[1777238536079,54.4,78251.7,0.0,-0.9821,1e-05,2.82062]
[1777238546150,54.4,78251.98,0.0,-0.98209,1e-05,2.82168]
[1777238552100,54.4,78252.66,0.0,-0.98209,1e-05,2.821]
[1777238557133,54.41,78252.93,0.0,-0.98209,1e-05,2.82177]
[1777238562169,54.41,78253.15,0.0,-0.98208,1e-05,2.82246]
[1777238568211,54.41,78253.48,0.0,-0.98208,1e-05,2.8234]
[1777238576360,54.41,78253.6,0.0,-0.98207,1e-05,2.82409]
[1777238581395,54.41,78253.6,0.0,-0.98207,1e-05,2.82439]
[1777238587348,54.41,78257.22,0.0,-0.98202,1e-05,2.83104]
[1777238592383,54.41,78257.67,0.0,-0.98201,1e-05,2.83211]
[1777238597418,54.42,78266.15,0.0,-0.9819,1e-05,2.84718]
[1777238603461,54.42,78265.82,0.0,-0.98191,1e-05,2.84681]
[1777238608494,54.42,78262.23,0.0,-0.98195,1e-05,2.84071]
[1777238613530,54.42,78261.11,0.0,-0.98198,1e-05,2.83672]
[1777238618564,54.42,78259.87,0.0,-0.98199,1e-05,2.83474]
[1777238623599,54.42,78259.75,0.0,-0.98199,1e-05,2.8347]
[1777238628635,54.42,78257.71,0.0,-0.98202,1e-05,2.83134]
[1777238633670,54.42,78256.52,0.0,-0.98203,1e-05,2.82944]
[1777238638704,54.42,78256.02,0.0,-0.98203,1e-05,2.82873]
[1777238643739,54.42,78255.44,0.0,-0.98204,1e-05,2.82787]
[1777238648775,54.42,78254.96,0.0,-0.98205,1e-05,2.82718]
[1777238654817,54.42,78254.56,0.0,-0.98205,1e-05,2.82666]
[1777238659851,54.42,78264.53,0.0,-0.98192,1e-05,2.84413]
[1777238665893,54.42,78265.91,0.0,-0.9819,1e-05,2.84652]
[1777238670928,54.42,78267.56,0.0,-0.98188,1e-05,2.84938]
[1777238675964,54.42,78268.91,0.0,-0.98188,1e-05,2.84949]
[1777238681000,54.42,78272.31,0.0,-0.98184,1e-05,2.8554]
[1777238686034,54.42,78269.69,0.0,-0.98187,1e-05,2.85077]
[1777238691069,54.42,78270.53,0.0,-0.98186,1e-05,2.85219]
[1777238696106,54.42,78271.03,0.0,-0.98185,1e-05,2.853]
[1777238697115,54.42,78262.81,0.0,-0.98196,1e-05,2.83862]
[1777238698119,54.42,78258.45,0.0,-0.98202,1e-05,2.83103]
[1777238700132,54.42,78257.86,0.0,-0.98202,1e-05,2.83005]
[1777238702236,54.42,78265.14,0.0,-0.98193,1e-05,2.84279]
[1777238703153,54.42,78265.14,0.0,-0.98193,1e-05,2.8428]
[1777238708189,54.42,78265.63,0.0,-0.98192,1e-05,2.84365]
[1777238720274,54.42,78266.62,0.0,-0.98191,1e-05,2.84538]
[1777238725308,54.42,78269.2,0.0,-0.98188,1e-05,2.84987]
[1777238729336,54.42,78262.75,0.0,-0.98196,1e-05,2.8386]
[1777238734374,54.42,78259.68,0.0,-0.98201,1e-05,2.83113]
[1777238739407,54.42,78257.55,0.0,-0.98204,1e-05,2.82757]
[1777238744443,54.42,78255.91,0.0,-0.98206,1e-05,2.82493]
[1777238749479,54.43,78257.05,0.0,-0.98204,1e-05,2.82714]
[1777238754513,54.43,78257.91,0.0,-0.98203,1e-05,2.82884]
[1777238759548,54.43,78261.06,0.0,-0.98199,1e-05,2.83445]
[1777238770623,54.43,78261.09,0.0,-0.98199,1e-05,2.83473]
[1777238782801,54.43,78261.13,0.0,-0.98198,1e-05,2.83508]
[1777238792871,54.43,78261.88,0.0,-0.98199,1e-05,2.83438]
[1777238798822,54.43,78265.09,0.0,-0.98194,1e-05,2.84011]
[1777238813012,54.43,78269.29,0.0,-0.98189,1e-05,2.84774]
[1777238818962,54.43,78266.92,0.0,-0.98192,1e-05,2.84374]
[1777238826013,54.43,78263.32,0.0,-0.98196,1e-05,2.83761]
[1777238831047,54.43,78259.61,0.0,-0.98201,1e-05,2.83124]
[1777238839102,54.43,78262.79,0.0,-0.98197,1e-05,2.83681]
[1777238848164,54.43,78266.48,0.0,-0.98192,1e-05,2.84328]
[1777238853292,54.43,78265.34,0.0,-0.98195,1e-05,2.83909]
[1777238859241,54.43,78263.42,0.0,-0.98197,1e-05,2.83586]
[1777238864280,54.44,78261.69,0.0,-0.98199,1e-05,2.83302]
[1777238865287,54.44,78272.32,0.0,-0.98186,1e-05,2.85161]
[1777238867299,54.44,78277.25,0.0,-0.98179,1e-05,2.86025]
[1777238871327,54.44,78282.59,0.0,-0.98172,1e-05,2.8696]
[1777238876361,54.44,78284.84,0.0,-0.9817,1e-05,2.8735]
[1777238881398,54.43,78282.26,0.0,-0.98173,1e-05,2.8689]
[1777238883503,54.43,78277.72,0.0,-0.98179,1e-05,2.86093]
[1777238889453,54.44,78271.26,0.0,-0.98187,1e-05,2.84966]
[1777238892474,54.44,78269.25,0.0,-0.9819,1e-05,2.84621]
[1777238895495,54.44,78264.55,0.0,-0.98195,1e-05,2.83812]
[1777238897509,54.44,78260.66,0.0,-0.982,1e-05,2.83146]
[1777238902543,54.44,78257.16,0.0,-0.98205,1e-05,2.82573]
[1777238907579,54.44,78256.12,0.0,-0.98206,1e-05,2.82432]
[1777238910602,54.44,78249.73,0.0,-0.98213,1e-05,2.8135]
[1777238911607,54.44,78244.48,0.0,-0.98221,1e-05,2.80231]
[1777238912615,54.44,78244.76,0.0,-0.98221,1e-05,2.80291]
[1777238917650,54.44,78243.04,0.0,-0.98223,1e-05,2.80057]
[1777238922685,54.45,78241.7,0.0,-0.98224,1e-05,2.79891]
[1777238926712,54.45,78234.16,0.0,-0.98233,1e-05,2.78645]
[1777238928727,54.45,78230.4,0.0,-0.98237,1e-05,2.78028]
[1777238932755,54.45,78223.74,0.0,-0.98245,1e-05,2.76947]
[1777238933863,54.45,78216.81,0.0,-0.98254,1e-05,2.75779]
[1777238939803,54.46,78214.0,0.0,-0.98256,1e-05,2.75402]
[1777238944839,54.46,78210.06,0.0,-0.98261,1e-05,2.74817]
[1777238946852,54.46,78203.43,0.0,-0.98269,1e-05,2.73728]
[1777238947860,54.46,78200.74,0.0,-0.98272,1e-05,2.73293]
[1777238952895,54.47,78199.52,0.0,-0.98272,1e-05,2.73191]
[1777238956923,54.47,78192.88,0.0,-0.9828,1e-05,2.72152]
[1777238958937,54.48,78205.86,0.0,-0.98264,1e-05,2.74396]
[1777238959943,54.48,78208.71,0.0,-0.9826,1e-05,2.74899]
[1777238964978,54.48,78204.89,0.0,-0.98264,1e-05,2.74337]
[1777238970015,54.48,78201.74,0.0,-0.98267,1e-05,2.73915]
[1777238972028,54.49,78196.24,0.0,-0.98275,1e-05,2.72806]
[1777238977063,54.49,78192.63,0.0,-0.98278,1e-05,2.72304]
[1777238982099,54.5,78188.39,0.0,-0.98283,1e-05,2.71698]
[1777238984212,54.5,78198.46,0.0,-0.9827,1e-05,2.73444]
[1777238985120,54.5,78198.46,0.0,-0.9827,1e-05,2.73464]
[1777238990154,54.5,78198.83,0.0,-0.98269,1e-05,2.73623]
[1777238995188,54.51,78195.4,0.0,-0.98272,1e-05,2.7314]
[1777239000225,54.51,78197.31,0.0,-0.98269,1e-05,2.73562]
[1777239005259,54.52,78194.02,0.0,-0.98273,1e-05,2.73101]
[1777239007273,54.52,78188.72,0.0,-0.98279,1e-05,2.72247]
[1777239010299,54.52,78182.35,0.0,-0.98286,1e-05,2.7124]
[1777239014423,54.52,78189.79,0.0,-0.98276,1e-05,2.72584]
[1777239020365,54.53,78192.29,0.0,-0.98272,1e-05,2.73129]
[1777239025401,54.53,78191.6,0.0,-0.98272,1e-05,2.73114]
[1777239028422,54.54,78185.62,0.0,-0.98279,1e-05,2.72164]
[1777239032449,54.54,78183.75,0.0,-0.98282,1e-05,2.7172]
[1777239037484,54.55,78181.17,0.0,-0.98285,1e-05,2.71392]
[1777239042524,54.55,78179.42,0.0,-0.98286,1e-05,2.71206]
[1777239047557,54.59,78180.42,0.0,-0.98278,1e-05,2.72264]
[1777239052590,54.63,78180.33,0.0,-0.98271,1e-05,2.73255]
[1777239057625,54.67,78182.78,0.0,-0.98261,1e-05,2.74556]
[1777239062660,54.71,78178.05,0.0,-0.98261,1e-05,2.74568]
[1777239067694,54.74,78173.97,0.0,-0.9826,1e-05,2.74635]
[1777239070715,54.76,78167.64,0.0,-0.98265,1e-05,2.74015]
[1777239071722,54.76,78166.66,0.0,-0.98266,1e-05,2.73865]
[1777239076760,54.77,78165.19,0.0,-0.98266,1e-05,2.73838]
[1777239082803,54.79,78162.86,0.0,-0.98265,1e-05,2.73963]
[1777239087850,54.81,78161.03,0.0,-0.98265,1e-05,2.73987]
[1777239092881,54.83,78155.66,0.0,-0.98269,1e-05,2.73441]
[1777239096909,54.84,78148.24,0.0,-0.98277,1e-05,2.72252]
[1777239097916,54.84,78144.9,0.0,-0.9828,1e-05,2.7186]
[1777239101943,54.87,78141.74,0.0,-0.98279,1e-05,2.72017]
[1777239105056,54.88,78139.12,0.0,-0.9828,1e-05,2.71788]
[1777239108993,54.89,78133.95,0.0,-0.98286,1e-05,2.70999]
[1777239111012,54.89,78130.58,0.0,-0.9829,1e-05,2.70478]
[1777239112017,54.89,78118.27,0.0,-0.98305,1e-05,2.6845]
[1777239113021,54.89,78113.83,0.0,-0.9831,1e-05,2.67738]
[1777239115126,54.89,78110.81,0.0,-0.98313,1e-05,2.67291]
[1777239121078,54.94,78106.36,0.0,-0.9831,1e-05,2.67619]
[1777239122085,54.94,78097.16,0.0,-0.98321,1e-05,2.66127]
[1777239123092,54.94,78094.52,0.0,-0.98324,1e-05,2.65721]
[1777239125196,54.95,78099.69,0.0,-0.98317,1e-05,2.66659]
[1777239131147,54.95,78105.78,0.0,-0.98309,1e-05,2.67804]
[1777239132155,54.95,78111.24,0.0,-0.98302,1e-05,2.68735]
[1777239133164,54.96,78112.5,0.0,-0.98301,1e-05,2.68968]
[1777239137190,54.99,78120.66,0.0,-0.98285,1e-05,2.71052]
[1777239139203,54.99,78126.34,0.0,-0.98278,1e-05,2.72041]
[1777239142239,54.99,78121.16,0.0,-0.98284,1e-05,2.71235]
[1777239143238,54.99,78116.13,0.0,-0.9829,1e-05,2.70418]
[1777239145337,54.99,78102.26,0.0,-0.98306,1e-05,2.68137]
[1777239146259,55.0,78102.26,0.0,-0.98306,1e-05,2.68187]
[1777239147268,55.0,78096.98,0.0,-0.98312,1e-05,2.67342]
[1777239152303,55.0,78098.33,0.0,-0.98311,1e-05,2.67489]
[1777239157338,55.01,78095.62,0.0,-0.98313,1e-05,2.67181]
[1777239159352,55.01,78105.47,0.0,-0.98301,1e-05,2.68865]
[1777239164389,55.02,78109.3,0.0,-0.98295,1e-05,2.69623]
[1777239169422,55.02,78109.44,0.0,-0.98294,1e-05,2.69769]
[1777239174457,55.03,78110.15,0.0,-0.98293,1e-05,2.70008]
[1777239179491,55.03,78110.17,0.0,-0.98292,1e-05,2.70131]
[1777239184626,55.04,78111.12,0.0,-0.9829,1e-05,2.70408]
[1777239186558,55.04,78077.69,0.0,-0.98329,1e-05,2.64987]
[1777239187566,55.04,78065.76,0.0,-0.98343,1e-05,2.63037]
[1777239188571,55.05,78044.04,0.0,-0.98368,1e-05,2.5955]
[1777239189578,55.05,78045.72,0.0,-0.98366,1e-05,2.59862]
[1777239192600,55.05,78062.06,0.0,-0.98346,1e-05,2.6263]
[1777239193607,55.05,78065.01,0.0,-0.98342,1e-05,2.63146]
[1777239195705,55.06,78067.81,0.0,-0.98338,1e-05,2.63704]
[1777239197636,55.06,78056.05,0.0,-0.98352,1e-05,2.61822]
[1777239198641,55.06,78041.5,0.0,-0.98368,1e-05,2.59499]
[1777239199649,55.06,78036.67,0.0,-0.98374,1e-05,2.58757]
[1777239200656,55.07,78034.98,0.0,-0.98375,1e-05,2.58524]
[1777239202670,55.07,78030.33,0.0,-0.9838,1e-05,2.57858]
[1777239204686,55.07,78026.97,0.0,-0.98383,1e-05,2.57401]
[1777239205776,55.08,78032.1,0.0,-0.98377,1e-05,2.58309]
[1777239207706,55.08,78039.26,0.0,-0.98368,1e-05,2.59544]
[1777239208713,55.08,78042.59,0.0,-0.98364,1e-05,2.6012]
[1777239210726,55.09,78050.73,0.0,-0.98354,1e-05,2.61512]
[1777239211735,55.09,78053.44,0.0,-0.98352,1e-05,2.61776]
[1777239215846,55.09,78041.35,0.0,-0.98365,1e-05,2.59956]
[1777239217776,55.1,78032.76,0.0,-0.98374,1e-05,2.58643]
[1777239218783,55.1,78030.05,0.0,-0.98377,1e-05,2.58246]
[1777239220797,55.1,78021.7,0.0,-0.98386,1e-05,2.56986]
[1777239221804,55.1,78020.72,0.0,-0.98387,1e-05,2.5687]
[1777239225918,55.11,78011.0,0.0,-0.98397,1e-05,2.55482]
[1777239227848,55.11,77996.59,0.0,-0.98412,1e-05,2.5328]
[1777239228854,55.12,77993.09,0.0,-0.98416,1e-05,2.52774]
[1777239230869,55.12,77991.79,0.0,-0.98417,1e-05,2.52664]
[1777239232884,55.13,78002.7,0.0,-0.98404,1e-05,2.54486]
[1777239233892,55.13,78008.1,0.0,-0.98397,1e-05,2.55389]
[1777239234903,55.13,78006.57,0.0,-0.98399,1e-05,2.55189]
[1777239238929,55.14,78012.76,0.0,-0.9839,1e-05,2.5635]
[1777239242958,55.15,78004.86,0.0,-0.98398,1e-05,2.55262]
[1777239243966,55.15,77996.66,0.0,-0.98407,1e-05,2.54006]
[1777239244974,55.15,77982.48,0.0,-0.98423,1e-05,2.51814]
[1777239245980,55.15,77963.77,0.0,-0.98443,1e-05,2.48933]
[1777239246987,55.15,77964.83,0.0,-0.98442,1e-05,2.49153]
[1777239251015,55.17,77969.46,0.0,-0.98435,1e-05,2.50093]
[1777239256056,55.18,77967.54,0.0,-0.98435,1e-05,2.50056]
[1777239260078,55.19,77974.17,0.0,-0.98426,1e-05,2.51307]
[1777239265115,55.2,77977.71,0.0,-0.98421,1e-05,2.52118]
[1777239266227,55.2,77991.59,0.0,-0.98404,1e-05,2.5436]
[1777239267127,55.2,77991.59,0.0,-0.98404,1e-05,2.54408]
[1777239268135,55.21,77993.46,0.0,-0.98402,1e-05,2.5475]
[1777239270149,55.21,77996.23,0.0,-0.98398,1e-05,2.55278]
[1777239272163,55.21,78004.96,0.0,-0.98388,1e-05,2.56547]
[1777239273170,55.22,78006.96,0.0,-0.98386,1e-05,2.56908]
[1777239275185,55.22,78012.21,0.0,-0.98379,1e-05,2.57829]
[1777239279318,55.23,78017.77,0.0,-0.98372,1e-05,2.58877]
[1777239283240,55.23,78030.76,0.0,-0.98356,1e-05,2.61122]
[1777239284247,55.24,78034.18,0.0,-0.98351,1e-05,2.6171]
[1777239287268,55.24,78027.6,0.0,-0.98358,1e-05,2.60748]
[1777239289390,55.24,78021.22,0.0,-0.98365,1e-05,2.59791]
[1777239293309,55.25,78018.48,0.0,-0.98367,1e-05,2.59499]
[1777239298345,55.26,78017.75,0.0,-0.98367,1e-05,2.59572]
[1777239299461,55.26,78024.05,0.0,-0.98359,1e-05,2.60625]
[1777239301365,55.26,78036.33,0.0,-0.98344,1e-05,2.62686]
[1777239302374,55.27,78037.26,0.0,-0.98343,1e-05,2.6287]
[1777239303380,55.27,78047.48,0.0,-0.98331,1e-05,2.64567]
[1777239304387,55.27,78048.7,0.0,-0.98329,1e-05,2.64796]
[1777239306402,55.27,78052.39,0.0,-0.98324,1e-05,2.65456]
[1777239307409,55.27,78070.46,0.0,-0.98302,1e-05,2.68453]
[1777239308417,55.27,78081.18,0.0,-0.98289,1e-05,2.70269]
[1777239309531,55.27,78107.37,0.0,-0.98258,1e-05,2.74639]
[1777239311440,55.28,78112.88,0.0,-0.98251,1e-05,2.75596]
[1777239312444,55.28,78103.31,0.0,-0.98262,1e-05,2.74]
[1777239313452,55.28,78099.12,0.0,-0.98267,1e-05,2.73312]
[1777239314458,55.28,78093.99,0.0,-0.98273,1e-05,2.7247]
[1777239315465,55.28,78082.19,0.0,-0.98287,1e-05,2.70522]
[1777239316472,55.28,78076.62,0.0,-0.98294,1e-05,2.69619]
[1777239317485,55.28,78074.78,0.0,-0.98296,1e-05,2.69335]
[1777239319600,55.28,78062.62,0.0,-0.9831,1e-05,2.67371]
[1777239320502,55.28,78062.62,0.0,-0.9831,1e-05,2.67395]
[1777239325537,55.29,78067.97,0.0,-0.98303,1e-05,2.68393]
[1777239330572,55.29,78069.2,0.0,-0.98301,1e-05,2.68702]
[1777239332586,55.29,78075.33,0.0,-0.98294,1e-05,2.69543]
[1777239333600,55.3,78077.07,0.0,-0.98292,1e-05,2.6985]
[1777239338627,55.3,78076.41,0.0,-0.98292,1e-05,2.69837]
[1777239343662,55.3,78075.54,0.0,-0.98292,1e-05,2.69788]
[1777239348698,55.3,78076.77,0.0,-0.98291,1e-05,2.69939]
[1777239353732,55.31,78076.14,0.0,-0.98291,1e-05,2.6993]
[1777239358768,55.31,78074.53,0.0,-0.98293,1e-05,2.69762]
[1777239364811,55.32,78073.5,0.0,-0.98293,1e-05,2.69709]
[1777239369955,55.32,78073.16,0.0,-0.98292,1e-05,2.69769]
[1777239375887,55.33,78072.37,0.0,-0.98293,1e-05,2.69754]
[1777239380924,55.33,78071.66,0.0,-0.98293,1e-05,2.69732]
[1777239385961,55.33,78071.27,0.0,-0.98292,1e-05,2.69763]
[1777239390993,55.34,78070.63,0.0,-0.98293,1e-05,2.6975]
[1777239397036,55.34,78070.46,0.0,-0.98293,1e-05,2.69619]
[1777239400166,55.35,78058.79,0.0,-0.98307,1e-05,2.67751]
[1777239402071,55.35,78054.02,0.0,-0.98312,1e-05,2.67007]
[1777239404085,55.35,78042.69,0.0,-0.98325,1e-05,2.65198]
[1777239405099,55.35,78039.48,0.0,-0.98329,1e-05,2.64699]
[1777239410237,55.36,78037.54,0.0,-0.9833,1e-05,2.64512]
[1777239416169,55.36,78035.29,0.0,-0.98332,1e-05,2.64301]
[1777239421204,55.37,78028.76,0.0,-0.98338,1e-05,2.63372]
[1777239424235,55.37,77995.06,0.0,-0.98377,1e-05,2.57999]
[1777239425253,55.37,77975.08,0.0,-0.984,1e-05,2.54849]
[1777239426269,55.38,77973.26,0.0,-0.98401,1e-05,2.54638]
[1777239430278,55.38,77978.73,0.0,-0.98394,1e-05,2.55668]
[1777239432291,55.39,77988.41,0.0,-0.98382,1e-05,2.57285]
[1777239433298,55.39,77990.93,0.0,-0.98379,1e-05,2.57724]
[1777239437326,55.4,77994.18,0.0,-0.98374,1e-05,2.58384]
[1777239441354,55.4,77999.24,0.0,-0.98367,1e-05,2.59332]
[1777239446388,55.41,78010.56,0.0,-0.98353,1e-05,2.61324]
[1777239447398,55.41,78010.73,0.0,-0.98353,1e-05,2.61384]
[1777239450558,55.42,77994.42,0.0,-0.98371,1e-05,2.5886]
[1777239452431,55.42,77988.08,0.0,-0.98379,1e-05,2.57707]
[1777239454448,55.42,77986.85,0.0,-0.9838,1e-05,2.57588]
[1777239457471,55.43,77991.93,0.0,-0.98373,1e-05,2.58552]
[1777239462502,55.44,77995.54,0.0,-0.98367,1e-05,2.59308]
[1777239467537,55.45,77999.6,0.0,-0.98361,1e-05,2.60133]
[1777239473579,55.46,78002.25,0.0,-0.98357,1e-05,2.60757]
[1777239476603,55.46,78012.3,0.0,-0.98344,1e-05,2.62473]
[1777239481639,55.47,78011.72,0.0,-0.98344,1e-05,2.62529]
[1777239486674,55.47,78010.0,0.0,-0.98345,1e-05,2.62397]
[1777239489832,55.48,78003.96,0.0,-0.98351,1e-05,2.61513]
[1777239495737,55.49,78003.1,0.0,-0.98351,1e-05,2.61555]
[1777239499903,55.49,78015.87,0.0,-0.98335,1e-05,2.63735]
[1777239501779,55.49,78014.54,0.0,-0.98336,1e-05,2.63571]
[1777239506814,55.5,78016.21,0.0,-0.98333,1e-05,2.63971]
[1777239507821,55.5,78022.31,0.0,-0.98326,1e-05,2.64986]
[1777239512858,55.51,78021.37,0.0,-0.98328,1e-05,2.64739]
[1777239519906,55.51,78021.71,0.0,-0.98326,1e-05,2.64961]
[1777239527962,55.52,78023.24,0.0,-0.98323,1e-05,2.65397]
[1777239532996,55.53,78023.83,0.0,-0.98321,1e-05,2.65607]
[1777239536018,55.53,78034.22,0.0,-0.98308,1e-05,2.6737]
[1777239541053,55.53,78039.03,0.0,-0.98302,1e-05,2.68253]
[1777239545081,55.54,78043.22,0.0,-0.98296,1e-05,2.69012]
[1777239550253,55.54,78046.98,0.0,-0.98291,1e-05,2.69711]
[1777239552130,55.54,78051.14,0.0,-0.98286,1e-05,2.70426]
[1777239557165,55.54,78048.27,0.0,-0.98289,1e-05,2.70017]
[1777239562202,55.55,78052.83,0.0,-0.98283,1e-05,2.70834]
[1777239567236,55.55,78056.51,0.0,-0.98278,1e-05,2.71498]
[1777239571270,55.55,78060.27,0.0,-0.98275,1e-05,2.71944]
[1777239575297,55.55,78066.77,0.0,-0.98267,1e-05,2.7306]
[1777239580465,55.56,78056.66,0.0,-0.98279,1e-05,2.71418]
[1777239581343,55.56,78056.66,0.0,-0.98279,1e-05,2.71429]
[1777239586379,55.56,78056.19,0.0,-0.98279,1e-05,2.71404]
[1777239591414,55.56,78049.86,0.0,-0.98286,1e-05,2.7041]
[1777239592423,55.56,78044.4,0.0,-0.98292,1e-05,2.69521]
[1777239593428,55.56,78041.88,0.0,-0.98295,1e-05,2.6912]
[1777239597456,55.56,78039.11,0.0,-0.98298,1e-05,2.68723]
[1777239602491,55.57,78032.19,0.0,-0.98306,1e-05,2.67663]
[1777239603498,55.57,78031.19,0.0,-0.98307,1e-05,2.67517]
[1777239607526,55.57,78023.35,0.0,-0.98316,1e-05,2.66304]
[1777239608533,55.57,78022.57,0.0,-0.98317,1e-05,2.66195]
[1777239614575,55.58,78021.24,0.0,-0.98317,1e-05,2.66093]
[1777239619610,55.58,78020.75,0.0,-0.98317,1e-05,2.6611]
[1777239620745,55.58,78026.08,0.0,-0.9831,1e-05,2.6702]
[1777239626664,55.59,78024.14,0.0,-0.98312,1e-05,2.66816]
[1777239629680,55.59,78033.59,0.0,-0.983,1e-05,2.68403]
[1777239630815,55.59,78040.12,0.0,-0.98292,1e-05,2.69509]
[1777239633712,55.59,78034.63,0.0,-0.983,1e-05,2.68439]
[1777239638747,55.6,78035.0,0.0,-0.98299,1e-05,2.68586]
[1777239643781,55.6,78035.68,0.0,-0.98297,1e-05,2.68782]
[1777239648817,55.61,78035.42,0.0,-0.98297,1e-05,2.68824]
[1777239653851,55.61,78038.23,0.0,-0.98293,1e-05,2.69371]
[1777239661026,55.61,78037.86,0.0,-0.98293,1e-05,2.69426]
[1777239666942,55.62,78037.97,0.0,-0.98292,1e-05,2.69542]
[1777239671978,55.62,78037.1,0.0,-0.98292,1e-05,2.69479]
[1777239677015,55.63,78035.4,0.0,-0.98294,1e-05,2.69281]
[1777239679029,55.63,78030.09,0.0,-0.983,1e-05,2.68443]
[1777239684065,55.63,78026.53,0.0,-0.98303,1e-05,2.67953]
[1777239689101,55.64,78026.35,0.0,-0.98303,1e-05,2.68018]
[1777239695142,55.64,78026.0,0.0,-0.98304,1e-05,2.67861]
[1777239701308,55.65,78025.28,0.0,-0.98304,1e-05,2.6786]
[1777239707225,55.65,78024.93,0.0,-0.98303,1e-05,2.6792]
[1777239712262,55.66,78024.2,0.0,-0.98303,1e-05,2.67898]
[1777239719311,55.66,78023.98,0.0,-0.98303,1e-05,2.67998]
[1777239724346,55.67,78022.1,0.0,-0.98304,1e-05,2.67787]
[1777239729380,55.67,78017.29,0.0,-0.98309,1e-05,2.671]
[1777239734416,55.68,78016.95,0.0,-0.98309,1e-05,2.67147]
[1777239740463,55.68,78017.18,0.0,-0.98308,1e-05,2.67307]
[1777239745498,55.69,78017.62,0.0,-0.98306,1e-05,2.67479]
[1777239750655,55.69,78014.89,0.0,-0.98309,1e-05,2.67133]
[1777239756576,55.7,78011.26,0.0,-0.98313,1e-05,2.66451]
[1777239758590,55.7,78005.89,0.0,-0.9832,1e-05,2.65619]
[1777239764635,55.7,78002.75,0.0,-0.98322,1e-05,2.65244]
[1777239765639,55.71,77997.22,0.0,-0.98329,1e-05,2.64369]
[1777239766646,55.71,77997.2,0.0,-0.98328,1e-05,2.6439]
[1777239767653,55.71,77991.76,0.0,-0.98335,1e-05,2.63533]
[1777239768659,55.71,77993.32,0.0,-0.98333,1e-05,2.63811]
[1777239773695,55.71,77995.64,0.0,-0.98329,1e-05,2.6431]
[1777239781872,55.72,77995.29,0.0,-0.98328,1e-05,2.64475]
[1777239787794,55.73,77993.83,0.0,-0.98328,1e-05,2.64363]
[1777239792828,55.74,77993.74,0.0,-0.98328,1e-05,2.64471]
[1777239798869,55.74,77990.8,0.0,-0.9833,1e-05,2.64167]
[1777239803905,55.75,77989.71,0.0,-0.9833,1e-05,2.64114]
[1777239808939,55.75,77993.61,0.0,-0.98325,1e-05,2.64861]
[1777239813974,55.76,77992.88,0.0,-0.98326,1e-05,2.64644]
[1777239820028,55.77,77991.01,0.0,-0.98327,1e-05,2.64478]
[1777239822175,55.77,77983.85,0.0,-0.98335,1e-05,2.63367]
[1777239828076,55.78,77982.07,0.0,-0.98336,1e-05,2.63226]
[1777239831104,55.78,77976.65,0.0,-0.98342,1e-05,2.62429]
[1777239832245,55.78,77969.16,0.0,-0.98351,1e-05,2.61253]
[1777239835124,55.78,77966.37,0.0,-0.98353,1e-05,2.60888]
[1777239837137,55.79,77958.9,0.0,-0.98361,1e-05,2.59752]
[1777239842172,55.79,77965.19,0.0,-0.98353,1e-05,2.60906]
[1777239850229,55.8,77966.22,0.0,-0.9835,1e-05,2.61298]
[1777239855264,55.81,77971.33,0.0,-0.98343,1e-05,2.62255]
[1777239858285,55.81,77975.65,0.0,-0.98338,1e-05,2.63028]
[1777239862458,55.82,77981.49,0.0,-0.9833,1e-05,2.6407]
[1777239863321,55.82,77981.49,0.0,-0.9833,1e-05,2.64093]
[1777239868356,55.82,77985.1,0.0,-0.98325,1e-05,2.64787]
[1777239876413,55.83,77986.71,0.0,-0.98323,1e-05,2.65002]
[1777239881447,55.84,77987.97,0.0,-0.98321,1e-05,2.65308]
[1777239887489,55.84,77988.5,0.0,-0.98319,1e-05,2.65514]
[1777239892669,55.85,77989.84,0.0,-0.98317,1e-05,2.65831]
[1777239900580,55.85,77988.36,0.0,-0.98318,1e-05,2.6575]
[1777239902738,55.86,77980.57,0.0,-0.98326,1e-05,2.64527]
[1777239904610,55.86,77977.44,0.0,-0.9833,1e-05,2.64062]
[1777239905616,55.86,77969.74,0.0,-0.98339,1e-05,2.62842]
[1777239906623,55.86,77967.67,0.0,-0.98341,1e-05,2.62533]
[1777239911658,55.87,77967.22,0.0,-0.9834,1e-05,2.62582]
[1777239915688,55.87,77961.05,0.0,-0.98347,1e-05,2.61686]
[1777239920722,55.87,77958.43,0.0,-0.98349,1e-05,2.61387]
[1777239925758,55.88,77953.11,0.0,-0.98354,1e-05,2.60654]
[1777239930792,55.89,77951.09,0.0,-0.98356,1e-05,2.60456]
[1777239933813,55.89,77945.78,0.0,-0.98363,1e-05,2.59477]
[1777239938847,55.9,77945.18,0.0,-0.98362,1e-05,2.59517]
[1777239943885,55.9,77941.99,0.0,-0.98365,1e-05,2.59148]
[1777239948918,55.91,77941.69,0.0,-0.98364,1e-05,2.5924]
[1777239953952,55.92,77945.18,0.0,-0.98359,1e-05,2.59934]
[1777239958988,55.92,77943.93,0.0,-0.98359,1e-05,2.59899]
[1777239964025,55.93,77946.0,0.0,-0.98356,1e-05,2.60368]
[1777239969060,55.94,77946.07,0.0,-0.98355,1e-05,2.60517]
[1777239974092,55.94,77947.85,0.0,-0.98352,1e-05,2.60939]
[1777239979127,55.95,77948.96,0.0,-0.9835,1e-05,2.61252]
[1777239984163,55.95,77949.38,0.0,-0.98348,1e-05,2.61456]
[1777239986335,55.96,77934.07,0.0,-0.98365,1e-05,2.59041]
[1777239988210,55.96,77912.27,0.0,-0.9839,1e-05,2.55621]
[1777239989212,55.96,77892.42,0.0,-0.98412,1e-05,2.52577]
[1777239990219,55.96,77882.11,0.0,-0.98423,1e-05,2.51016]
[1777239991226,55.96,77882.59,0.0,-0.98424,1e-05,2.50929]
[1777239993240,55.97,77877.63,0.0,-0.98428,1e-05,2.50251]
[1777239996409,55.98,77881.04,0.0,-0.98424,1e-05,2.5092]
[1777239998275,55.98,77891.1,0.0,-0.98412,1e-05,2.52576]
[1777239999281,55.98,77893.85,0.0,-0.98408,1e-05,2.53048]
[1777240003310,55.99,77903.82,0.0,-0.98396,1e-05,2.54773]
[1777240004316,55.99,77922.08,0.0,-0.98375,1e-05,2.57689]
[1777240005324,55.99,77934.11,0.0,-0.98361,1e-05,2.59633]
[1777240006479,55.99,77924.94,0.0,-0.98371,1e-05,2.58208]
[1777240007339,56.0,77924.94,0.0,-0.98371,1e-05,2.5824]
[1777240010360,56.0,77921.1,0.0,-0.98374,1e-05,2.57733]
[1777240015395,56.01,77918.85,0.0,-0.98376,1e-05,2.57547]
[1777240020430,56.02,77924.47,0.0,-0.98368,1e-05,2.58604]
[1777240021436,56.02,77925.69,0.0,-0.98367,1e-05,2.58829]
[1777240026620,56.02,77927.13,0.0,-0.98364,1e-05,2.59211]
[1777240031509,56.03,77921.79,0.0,-0.98369,1e-05,2.58513]
[1777240033523,56.03,77919.98,0.0,-0.9837,1e-05,2.58289]
[1777240036690,56.04,77926.32,0.0,-0.98362,1e-05,2.59388]
[1777240038557,56.04,77927.5,0.0,-0.98361,1e-05,2.59636]
[1777240043593,56.09,77929.87,0.0,-0.9835,1e-05,2.6115]
[1777240048628,56.15,77925.5,0.0,-0.98345,1e-05,2.61751]
[1777240053665,56.21,77924.33,0.0,-0.98339,1e-05,2.62565]
[1777240059707,56.24,77923.43,0.0,-0.98336,1e-05,2.62972]
[1777240065749,56.25,77923.73,0.0,-0.98333,1e-05,2.6335]
[1777240070786,56.26,77922.87,0.0,-0.98333,1e-05,2.6332]
[1777240075819,56.26,77922.66,0.0,-0.98332,1e-05,2.63393]
[1777240076970,56.27,77929.99,0.0,-0.98322,1e-05,2.64783]
[1777240079848,56.29,77936.48,0.0,-0.98312,1e-05,2.66191]
[1777240080854,56.29,77937.86,0.0,-0.9831,1e-05,2.6643]
[1777240085890,56.29,77940.59,0.0,-0.98307,1e-05,2.66961]
[1777240090925,56.3,77942.65,0.0,-0.98304,1e-05,2.67366]
[1777240095961,56.3,77941.91,0.0,-0.98304,1e-05,2.67317]
[1777240100995,56.33,77944.96,0.0,-0.98295,1e-05,2.68474]
[1777240106030,56.33,77945.8,0.0,-0.98294,1e-05,2.68675]
[1777240115093,56.34,77946.0,0.0,-0.98294,1e-05,2.6861]
[1777240116100,56.34,77953.6,0.0,-0.98285,1e-05,2.6986]
[1777240117250,56.34,77960.31,0.0,-0.98276,1e-05,2.71073]
[1777240119121,56.34,77966.09,0.0,-0.98269,1e-05,2.7204]
[1777240120128,56.35,77968.89,0.0,-0.98265,1e-05,2.72582]
[1777240123149,56.36,77974.67,0.0,-0.98257,1e-05,2.73746]
[1777240124156,56.36,77982.08,0.0,-0.98247,1e-05,2.75028]
[1777240125167,56.36,77985.19,0.0,-0.98243,1e-05,2.75582]
[1777240128184,56.36,77987.87,0.0,-0.9824,1e-05,2.76033]
[1777240131205,56.36,77992.9,0.0,-0.98234,1e-05,2.76871]
[1777240134225,56.36,77999.02,0.0,-0.98226,1e-05,2.77888]
[1777240139261,56.36,77996.98,0.0,-0.98229,1e-05,2.77541]
[1777240141274,56.36,77994.24,0.0,-0.98232,1e-05,2.77085]
[1777240146309,56.36,77993.84,0.0,-0.98233,1e-05,2.77019]
[1777240151345,56.36,77993.13,0.0,-0.98234,1e-05,2.76901]
[1777240156380,56.36,77992.22,0.0,-0.98235,1e-05,2.76749]
[1777240161414,56.36,77987.34,0.0,-0.98241,1e-05,2.7594]
[1777240166451,56.36,77984.37,0.0,-0.98244,1e-05,2.75449]
[1777240169474,56.36,77973.74,0.0,-0.98257,1e-05,2.73694]
[1777240170491,56.36,77971.68,0.0,-0.98259,1e-05,2.73358]
[1777240172500,56.36,77962.26,0.0,-0.98272,1e-05,2.71603]
[1777240173537,56.36,77959.67,0.0,-0.98275,1e-05,2.71186]
[1777240177671,56.36,77957.64,0.0,-0.98277,1e-05,2.70887]
[1777240182586,56.37,77951.92,0.0,-0.98284,1e-05,2.69999]
[1777240187741,56.37,77950.09,0.0,-0.98285,1e-05,2.69752]
[1777240193663,56.37,77949.42,0.0,-0.98286,1e-05,2.69703]
[1777240195678,56.37,77953.39,0.0,-0.98281,1e-05,2.70369]
[1777240200712,56.37,77954.71,0.0,-0.98279,1e-05,2.70625]
[1777240205746,56.38,77957.49,0.0,-0.98275,1e-05,2.71118]
[1777240210782,56.38,77957.81,0.0,-0.98275,1e-05,2.71211]
[1777240215817,56.38,77958.38,0.0,-0.98274,1e-05,2.71347]
[1777240222871,56.38,77961.19,0.0,-0.9827,1e-05,2.71866]
[1777240228070,56.38,77967.1,0.0,-0.98263,1e-05,2.72875]
[1777240229918,56.39,77978.28,0.0,-0.98249,1e-05,2.7473]
[1777240230925,56.39,77987.42,0.0,-0.98238,1e-05,2.76247]
[1777240231932,56.39,77989.05,0.0,-0.98237,1e-05,2.763]
[1777240236967,56.39,77989.24,0.0,-0.98237,1e-05,2.76334]
[1777240242003,56.39,77988.49,0.0,-0.98238,1e-05,2.76209]
[1777240247039,56.39,77985.8,0.0,-0.98241,1e-05,2.7576]
[1777240252074,56.39,77983.92,0.0,-0.98244,1e-05,2.75447]
[1777240254089,56.39,77978.22,0.0,-0.9825,1e-05,2.74505]
[1777240257111,56.39,77972.85,0.0,-0.98257,1e-05,2.73625]
[1777240262146,56.39,77967.62,0.0,-0.98263,1e-05,2.72776]
[1777240267181,56.39,77966.49,0.0,-0.98264,1e-05,2.7261]
[1777240272217,56.39,77963.87,0.0,-0.98267,1e-05,2.72206]
[1777240277251,56.39,77959.62,0.0,-0.98272,1e-05,2.71539]
[1777240283294,56.39,77957.27,0.0,-0.98275,1e-05,2.71192]
[1777240288489,56.39,77955.25,0.0,-0.98277,1e-05,2.70894]
[1777240294371,56.39,77951.36,0.0,-0.98282,1e-05,2.70083]
[1777240299406,56.4,77950.14,0.0,-0.98284,1e-05,2.69923]
[1777240304441,56.4,77947.71,0.0,-0.98286,1e-05,2.69568]
[1777240310482,56.4,77947.61,0.0,-0.98286,1e-05,2.69604]
[1777240316526,56.4,77945.63,0.0,-0.98288,1e-05,2.69336]
[1777240318698,56.4,77933.35,0.0,-0.98302,1e-05,2.67362]
[1777240319547,56.4,77933.35,0.0,-0.98302,1e-05,2.67374]
[1777240321560,56.41,77925.51,0.0,-0.98311,1e-05,2.66134]
[1777240322568,56.41,77924.5,0.0,-0.98312,1e-05,2.65986]
[1777240326596,56.41,77922.62,0.0,-0.98314,1e-05,2.65746]
[1777240331631,56.41,77922.87,0.0,-0.98313,1e-05,2.65867]
[1777240336666,56.42,77938.76,0.0,-0.98294,1e-05,2.68516]
[1777240337674,56.42,77943.25,0.0,-0.98288,1e-05,2.69258]
[1777240338839,56.42,77944.39,0.0,-0.98287,1e-05,2.69455]
[1777240345730,56.42,77946.34,0.0,-0.98284,1e-05,2.69847]
[1777240348909,56.42,77951.56,0.0,-0.98278,1e-05,2.70729]
[1777240355799,56.43,77950.81,0.0,-0.98279,1e-05,2.70457]
[1777240360835,56.43,77948.66,0.0,-0.98282,1e-05,2.70154]
[1777240365870,56.43,77948.94,0.0,-0.98281,1e-05,2.70247]
[1777240371912,56.43,77951.62,0.0,-0.98277,1e-05,2.70742]
[1777240379119,56.44,77953.02,0.0,-0.98275,1e-05,2.71032]
[1777240385004,56.44,77954.59,0.0,-0.98273,1e-05,2.7134]
[1777240389190,56.44,77961.34,0.0,-0.98265,1e-05,2.72477]
[1777240394066,56.44,77967.7,0.0,-0.98257,1e-05,2.73554]
[1777240399260,56.44,77959.97,0.0,-0.98266,1e-05,2.72318]
[1777240403129,56.44,77954.05,0.0,-0.98273,1e-05,2.7137]
[1777240408166,56.44,77950.64,0.0,-0.98276,1e-05,2.70855]
[1777240413198,56.45,77946.07,0.0,-0.98283,1e-05,2.69939]
[1777240416220,56.45,77930.61,0.0,-0.98301,1e-05,2.6746]
[1777240417227,56.45,77923.23,0.0,-0.98309,1e-05,2.66283]
[1777240418233,56.45,77921.87,0.0,-0.98311,1e-05,2.6608]
[1777240422262,56.45,77917.14,0.0,-0.98316,1e-05,2.65405]
[1777240427296,56.46,77914.25,0.0,-0.98318,1e-05,2.65031]
[1777240432332,56.46,77913.95,0.0,-0.98318,1e-05,2.65073]
[1777240437369,56.47,77912.45,0.0,-0.98319,1e-05,2.64921]
[1777240442403,56.47,77913.01,0.0,-0.98318,1e-05,2.65097]
[1777240447444,56.47,77910.72,0.0,-0.9832,1e-05,2.64816]
[1777240452473,56.48,77910.92,0.0,-0.98319,1e-05,2.64934]
[1777240457509,56.48,77899.97,0.0,-0.98331,1e-05,2.63267]
[1777240458516,56.48,77897.39,0.0,-0.98334,1e-05,2.62875]
[1777240462543,56.49,77890.23,0.0,-0.98342,1e-05,2.61818]
[1777240465565,56.49,77884.99,0.0,-0.98347,1e-05,2.61051]
[1777240467578,56.49,77872.74,0.0,-0.98361,1e-05,2.59157]
[1777240468586,56.49,77871.83,0.0,-0.98362,1e-05,2.59039]
[1777240471607,56.5,77877.56,0.0,-0.98356,1e-05,2.59807]
[1777240476641,56.5,77873.9,0.0,-0.98359,1e-05,2.5935]
[1777240481677,56.51,77872.07,0.0,-0.9836,1e-05,2.59185]
[1777240485726,56.51,77853.5,0.0,-0.98381,1e-05,2.56393]
[1777240486723,56.51,77860.32,0.0,-0.98373,1e-05,2.57393]
[1777240487735,56.51,77919.69,0.0,-0.98305,1e-05,2.66838]
[1777240488756,56.51,77932.35,0.0,-0.9829,1e-05,2.68899]
[1777240489905,56.51,78021.69,0.0,-0.98182,1e-05,2.83639]
[1777240491777,56.51,78030.83,0.0,-0.98171,1e-05,2.85187]
[1777240492804,56.51,78153.96,0.0,-0.98011,1e-05,3.06667]
[1777240493786,56.5,78154.04,0.0,-0.98012,1e-05,3.0656]
[1777240494791,56.48,78150.4,0.0,-0.98021,1e-05,3.05338]
[1777240495809,56.48,78117.29,0.0,-0.98065,1e-05,2.99462]
[1777240496821,56.48,78302.0,0.0,-0.9781,1e-05,3.33354]
[1777240497827,56.42,78342.28,0.0,-0.97762,1e-05,3.39634]
[1777240498830,56.39,78327.89,0.0,-0.97789,1e-05,3.36183]
[1777240499999,56.37,78402.31,0.0,-0.97682,2e-05,3.50124]
[1777240500855,56.33,78402.31,0.0,-0.97691,2e-05,3.49052]
[1777240501862,56.33,78489.34,0.0,-0.97555,2e-05,3.66596]
[1777240502869,56.29,78494.91,0.0,-0.97553,2e-05,3.66877]
[1777240503880,56.29,78508.48,0.0,-0.97532,2e-05,3.69561]
[1777240504882,56.24,78499.21,0.0,-0.97556,2e-05,3.66502]
[1777240505922,56.19,78499.03,0.0,-0.97569,2e-05,3.64929]
[1777240506925,56.19,78691.25,0.0,-0.97247,2e-05,4.0591]
[1777240507929,56.18,78841.68,0.0,-0.96973,2e-05,4.40041]
[1777240508936,56.17,78841.68,0.0,-0.96975,2e-05,4.39796]
[1777240510102,56.13,78851.4,0.0,-0.96965,2e-05,4.41038]
[1777240510949,56.1,78851.4,0.0,-0.96974,2e-05,4.39971]
[1777240511957,56.07,78855.36,0.0,-0.96972,2e-05,4.40275]
[1777240512965,56.05,78848.04,0.0,-0.96991,2e-05,4.37977]
[1777240513975,56.05,78857.37,0.0,-0.96973,2e-05,4.40214]
[1777240514978,56.06,78870.89,0.0,-0.96947,2e-05,4.43407]
[1777240515985,56.05,78878.95,0.0,-0.96931,2e-05,4.45294]
[1777240516992,56.04,78894.13,0.0,-0.96906,2e-05,4.4838]
[1777240522027,55.95,78894.88,0.0,-0.96925,2e-05,4.46117]
[1777240527063,55.87,78893.45,0.0,-0.96946,2e-05,4.43596]
[1777240530256,55.84,78860.72,0.0,-0.97018,2e-05,4.34789]
[1777240531090,55.83,78860.72,0.0,-0.97022,2e-05,4.34263]
[1777240532102,55.82,78839.74,0.0,-0.97062,2e-05,4.29224]
[1777240533106,55.8,78826.46,0.0,-0.97093,2e-05,4.25412]
[1777240534119,55.8,78806.88,0.0,-0.97129,2e-05,4.20916]
[1777240535125,55.75,78784.18,0.0,-0.9718,2e-05,4.14542]
[1777240536138,55.75,78762.66,0.0,-0.97219,2e-05,4.09643]
[1777240537152,55.75,78723.62,0.0,-0.97289,2e-05,4.00913]
[1777240538154,55.75,78693.79,0.0,-0.97341,2e-05,3.94335]
[1777240539158,55.75,78652.12,0.0,-0.97412,2e-05,3.85254]
[1777240540329,55.74,78616.07,0.0,-0.97473,2e-05,3.77521]
[1777240541172,55.74,78616.07,0.0,-0.97473,2e-05,3.7748]
[1777240542178,55.74,78584.53,0.0,-0.97525,2e-05,3.70816]
[1777240543187,55.74,78553.38,0.0,-0.97575,2e-05,3.64329]
[1777240544196,55.74,78527.46,0.0,-0.97616,2e-05,3.59011]
[1777240545226,55.74,78520.39,0.0,-0.97627,2e-05,3.57571]
[1777240546208,55.74,78502.67,0.0,-0.97655,2e-05,3.5396]
[1777240547236,55.74,78491.77,0.0,-0.97672,2e-05,3.51764]
[1777240548237,55.74,78478.21,0.0,-0.97693,2e-05,3.49044]
[1777240549348,55.74,78472.45,0.0,-0.97702,2e-05,3.47894]
[1777240550424,55.73,78456.22,0.0,-0.97728,2e-05,3.44466]
[1777240552254,55.73,78437.58,0.0,-0.97756,1e-05,3.40805]
[1777240553263,55.73,78430.16,0.0,-0.97767,1e-05,3.3937]
[1777240554294,55.73,78423.9,0.0,-0.97777,1e-05,3.38093]
[1777240555293,55.73,78404.57,0.0,-0.97806,1e-05,3.34284]
[1777240556313,55.73,78391.76,0.0,-0.97825,1e-05,3.31727]
[1777240558317,55.72,78376.06,0.0,-0.97849,1e-05,3.28639]
[1777240559330,55.72,78367.88,0.0,-0.97861,1e-05,3.27045]
[1777240560495,55.72,78374.94,0.0,-0.97851,1e-05,3.28359]
[1777240563358,55.72,78361.36,0.0,-0.97871,1e-05,3.25673]
[1777240565389,55.72,78375.81,0.0,-0.97851,1e-05,3.28398]
[1777240566388,55.71,78435.69,0.0,-0.97763,1e-05,3.39956]
[1777240567395,55.71,78465.31,0.0,-0.97718,2e-05,3.45748]
[1777240568403,55.71,78445.99,0.0,-0.97748,2e-05,3.41863]
[1777240569413,55.71,78437.93,0.0,-0.97761,1e-05,3.40221]
[1777240570584,55.7,78436.48,0.0,-0.97764,1e-05,3.39829]
[1777240572431,55.7,78453.11,0.0,-0.97739,2e-05,3.43048]
[1777240573448,55.7,78466.39,0.0,-0.9772,2e-05,3.45618]
[1777240574445,55.7,78472.26,0.0,-0.97711,2e-05,3.46722]
[1777240575452,55.7,78477.69,0.0,-0.97703,2e-05,3.47815]
[1777240576459,55.69,78483.26,0.0,-0.97695,2e-05,3.4886]
[1777240577470,55.69,78484.73,0.0,-0.97692,2e-05,3.49168]
[1777240580500,55.69,78492.76,0.0,-0.9768,2e-05,3.5079]
[1777240581540,55.69,78496.28,0.0,-0.97674,2e-05,3.51501]
[1777240582513,55.69,78512.11,0.0,-0.9765,2e-05,3.54697]
[1777240583520,55.69,78539.29,0.0,-0.97607,2e-05,3.60226]
[1777240584528,55.69,78578.58,0.0,-0.97544,2e-05,3.68323]
[1777240585541,55.69,78587.07,0.0,-0.97531,2e-05,3.70068]
[1777240586551,55.69,78637.2,0.0,-0.97449,2e-05,3.80614]
[1777240587551,55.69,78637.2,0.0,-0.97449,2e-05,3.8058]
[1777240588559,55.69,78646.66,0.0,-0.97434,2e-05,3.82505]
[1777240589565,55.69,78671.29,0.0,-0.97392,2e-05,3.878]
[1777240590573,55.68,78693.89,0.0,-0.97354,2e-05,3.92646]
[1777240591580,55.68,78724.89,0.0,-0.97303,2e-05,3.99105]
[1777240592587,55.68,78735.9,0.0,-0.97285,2e-05,4.0138]
[1777240593601,55.68,78746.05,0.0,-0.97267,2e-05,4.03633]
[1777240594616,55.67,78749.89,0.0,-0.97262,2e-05,4.04316]
[1777240595619,55.67,78759.81,0.0,-0.97245,2e-05,4.0644]
[1777240597639,55.66,78740.33,0.0,-0.9728,2e-05,4.02012]
[1777240598651,55.66,78677.85,0.0,-0.97389,2e-05,3.8821]
[1777240599655,55.65,78632.89,0.0,-0.97465,2e-05,3.78439]
[1777240600661,55.65,78593.46,0.0,-0.9753,2e-05,3.70132]
[1777240601667,55.65,78572.06,0.0,-0.97566,2e-05,3.65474]
[1777240602676,55.65,78561.13,0.0,-0.97584,2e-05,3.63199]
[1777240603682,55.65,78550.65,0.0,-0.97601,2e-05,3.61029]
[1777240604691,55.65,78537.25,0.0,-0.97622,2e-05,3.58278]
[1777240605700,55.65,78545.8,0.0,-0.97609,2e-05,3.60026]
[1777240606706,55.64,78560.85,0.0,-0.97585,2e-05,3.63089]
[1777240607710,55.64,78543.16,0.0,-0.97613,2e-05,3.59445]
[1777240608717,55.64,78557.55,0.0,-0.9759,2e-05,3.62382]
[1777240609731,55.64,78550.73,0.0,-0.97601,2e-05,3.60967]
[1777240610897,55.64,78584.95,0.0,-0.97547,2e-05,3.6804]
[1777240611743,55.64,78584.95,0.0,-0.97547,2e-05,3.68001]
[1777240613757,55.64,78591.7,0.0,-0.97536,2e-05,3.69357]
[1777240614766,55.64,78564.71,0.0,-0.9758,2e-05,3.63737]
[1777240615778,55.64,78556.58,0.0,-0.97593,2e-05,3.62047]
[1777240617788,55.64,78546.39,0.0,-0.97609,2e-05,3.59929]
[1777240618799,55.64,78533.45,0.0,-0.9763,2e-05,3.57279]
[1777240620822,55.63,78511.81,0.0,-0.97664,2e-05,3.52807]
[1777240622823,55.63,78504.05,0.0,-0.97677,2e-05,3.51094]
[1777240623830,55.62,78530.04,0.0,-0.97638,2e-05,3.56267]
[1777240624837,55.62,78568.2,0.0,-0.97577,2e-05,3.6407]
[1777240625844,55.62,78585.99,0.0,-0.97549,2e-05,3.67734]
[1777240626850,55.62,78593.39,0.0,-0.97537,2e-05,3.69249]
[1777240627888,55.62,78602.66,0.0,-0.97522,2e-05,3.71157]
[1777240628874,55.62,78611.22,0.0,-0.97509,2e-05,3.72921]
[1777240629886,55.62,78568.41,0.0,-0.97578,2e-05,3.6398]
[1777240634917,55.61,78572.44,0.0,-0.97572,2e-05,3.6472]
[1777240635924,55.61,78554.28,0.0,-0.97601,2e-05,3.60966]
[1777240636934,55.61,78566.14,0.0,-0.97583,2e-05,3.63391]
[1777240638944,55.61,78535.44,0.0,-0.97631,2e-05,3.57077]
[1777240639952,55.61,78557.46,0.0,-0.97597,2e-05,3.61571]
[1777240641108,55.61,78512.72,0.0,-0.97668,2e-05,3.5238]
[1777240641971,55.61,78512.72,0.0,-0.97668,2e-05,3.52307]
[1777240642978,55.6,78518.9,0.0,-0.97659,2e-05,3.53479]
[1777240647005,55.59,78526.44,0.0,-0.9765,2e-05,3.54704]
[1777240648016,55.59,78522.62,0.0,-0.97656,2e-05,3.53853]
[1777240649023,55.59,78514.68,0.0,-0.97669,2e-05,3.52172]
[1777240650034,55.58,78508.1,0.0,-0.9768,2e-05,3.50774]
[1777240651182,55.58,78511.18,0.0,-0.97678,2e-05,3.51068]
[1777240655066,55.57,78502.11,0.0,-0.97694,2e-05,3.48969]
[1777240656072,55.57,78498.44,0.0,-0.977,2e-05,3.48168]
[1777240657079,55.56,78488.58,0.0,-0.97715,2e-05,3.46134]
[1777240658087,55.56,78483.94,0.0,-0.97723,2e-05,3.45149]
[1777240659098,55.56,78466.76,0.0,-0.9775,2e-05,3.41685]
[1777240660101,55.56,78463.26,0.0,-0.97755,2e-05,3.40941]
[1777240661252,55.55,78449.3,0.0,-0.97777,1e-05,3.38094]
[1777240662116,55.55,78449.3,0.0,-0.97778,1e-05,3.37991]
[1777240663123,55.55,78427.63,0.0,-0.97811,1e-05,3.33668]
[1777240664130,55.54,78415.99,0.0,-0.97828,1e-05,3.31325]
[1777240665167,55.54,78409.35,0.0,-0.97839,1e-05,3.29958]
[1777240666145,55.53,78416.43,0.0,-0.97829,1e-05,3.31236]
[1777240667151,55.53,78408.01,0.0,-0.97842,1e-05,3.29527]
[1777240668159,55.53,78389.86,0.0,-0.97869,1e-05,3.25967]
[1777240669166,55.52,78387.95,0.0,-0.97872,1e-05,3.25524]
[1777240673197,55.51,78395.53,0.0,-0.97864,1e-05,3.26659]
[1777240674204,55.51,78413.36,0.0,-0.97839,1e-05,3.29998]
[1777240675213,55.51,78425.32,0.0,-0.97822,1e-05,3.3222]
[1777240676218,55.5,78431.81,0.0,-0.97813,1e-05,3.33389]
[1777240677227,55.5,78432.95,0.0,-0.97812,1e-05,3.33519]
[1777240681412,55.48,78421.61,0.0,-0.97831,1e-05,3.30968]
[1777240682259,55.48,78415.56,0.0,-0.97841,1e-05,3.29716]
[1777240684274,55.47,78411.15,0.0,-0.97849,1e-05,3.28701]
[1777240686287,55.47,78414.81,0.0,-0.97845,1e-05,3.29242]
[1777240687294,55.46,78417.56,0.0,-0.97841,1e-05,3.29688]
[1777240688303,55.46,78424.76,0.0,-0.97831,1e-05,3.30992]
[1777240689309,55.46,78430.18,0.0,-0.97824,1e-05,3.31953]
[1777240691482,55.45,78436.01,0.0,-0.97817,1e-05,3.32907]
[1777240695351,55.44,78441.36,0.0,-0.97812,1e-05,3.33591]
[1777240700390,55.42,78421.9,0.0,-0.97844,1e-05,3.2939]
[1777240701553,55.41,78423.35,0.0,-0.97842,1e-05,3.29588]
[1777240704417,55.41,78429.17,0.0,-0.97836,1e-05,3.30466]
[1777240706431,55.4,78429.67,0.0,-0.97836,1e-05,3.30396]
[1777240707443,55.39,78434.98,0.0,-0.97829,1e-05,3.31339]
[1777240708445,55.39,78435.32,0.0,-0.97829,1e-05,3.3132]
[1777240709452,55.39,78430.19,0.0,-0.97837,1e-05,3.30244]
[1777240710459,55.38,78427.05,0.0,-0.97843,1e-05,3.29555]
[1777240714487,55.37,78421.28,0.0,-0.97855,1e-05,3.27878]
[1777240717512,55.36,78400.19,0.0,-0.97887,1e-05,3.23613]
[1777240718524,55.36,78385.4,0.0,-0.97909,1e-05,3.20738]
[1777240719528,55.36,78356.39,0.0,-0.9795,1e-05,3.15226]
[1777240720535,55.35,78348.28,0.0,-0.97962,1e-05,3.13659]
[1777240724563,55.35,78370.79,0.0,-0.97932,1e-05,3.17639]
[1777240725570,55.34,78382.08,0.0,-0.97917,1e-05,3.197]
[1777240726576,55.34,78383.52,0.0,-0.97915,1e-05,3.19905]
[1777240727584,55.34,78377.7,0.0,-0.97924,1e-05,3.18742]
[1777240728593,55.33,78372.63,0.0,-0.97932,1e-05,3.17725]
[1777240729600,55.33,78366.49,0.0,-0.97941,1e-05,3.16512]
[1777240730608,55.33,78349.42,0.0,-0.97965,1e-05,3.13268]
[1777240731767,55.33,78345.47,0.0,-0.97972,1e-05,3.12425]
[1777240733627,55.32,78346.63,0.0,-0.9797,1e-05,3.12587]
[1777240737660,55.31,78360.25,0.0,-0.97953,1e-05,3.14909]
[1777240738668,55.31,78366.02,0.0,-0.97945,1e-05,3.1593]
[1777240739676,55.31,78363.94,0.0,-0.97949,1e-05,3.15483]
[1777240741854,55.3,78361.01,0.0,-0.97954,1e-05,3.14769]
[1777240747732,55.29,78362.3,0.0,-0.97955,1e-05,3.1468]
[1777240752767,55.28,78366.3,0.0,-0.97951,1e-05,3.15155]
[1777240753774,55.28,78375.35,0.0,-0.97939,1e-05,3.16791]
[1777240754792,55.28,78381.52,0.0,-0.9793,1e-05,3.1795]
[1777240755795,55.27,78394.01,0.0,-0.97913,1e-05,3.20245]
[1777240756804,55.27,78413.87,0.0,-0.97886,1e-05,3.23882]
[1777240761838,55.25,78412.57,0.0,-0.9789,1e-05,3.23291]
[1777240763851,55.25,78401.85,0.0,-0.97907,1e-05,3.21122]
[1777240765865,55.24,78389.69,0.0,-0.97925,1e-05,3.187]
[1777240768887,55.24,78397.31,0.0,-0.97915,1e-05,3.19953]
[1777240773921,55.22,78396.1,0.0,-0.97921,1e-05,3.19167]
[1777240778956,55.21,78392.01,0.0,-0.97929,1e-05,3.18089]
[1777240780970,55.21,78399.59,0.0,-0.97919,1e-05,3.19393]
[1777240786006,55.19,78401.19,0.0,-0.9792,1e-05,3.1938]
[1777240791043,55.18,78405.99,0.0,-0.97915,1e-05,3.19969]
[1777240794064,55.17,78420.74,0.0,-0.97896,1e-05,3.22573]
[1777240795070,55.17,78426.08,0.0,-0.97888,1e-05,3.23521]
[1777240796078,55.17,78416.46,0.0,-0.97903,1e-05,3.21623]
[1777240797086,55.16,78411.1,0.0,-0.97911,1e-05,3.20542]
[1777240798092,55.16,78403.73,0.0,-0.97922,1e-05,3.19086]
[1777240800105,55.16,78414.96,0.0,-0.97907,1e-05,3.21084]
[1777240802277,55.15,78366.95,0.0,-0.97976,1e-05,3.11862]
[1777240803129,55.15,78366.95,0.0,-0.97977,1e-05,3.11813]
[1777240805146,55.14,78360.67,0.0,-0.97986,1e-05,3.10554]
[1777240809172,55.13,78372.2,0.0,-0.97971,1e-05,3.12501]
[1777240812347,55.13,78396.59,0.0,-0.97938,1e-05,3.1691]
[1777240813199,55.12,78396.59,0.0,-0.97939,1e-05,3.16856]
[1777240814211,55.12,78411.67,0.0,-0.97918,1e-05,3.19642]
[1777240815220,55.12,78422.82,0.0,-0.97902,1e-05,3.21695]
[1777240816233,55.12,78428.06,0.0,-0.97895,1e-05,3.22692]
[1777240817230,55.11,78447.33,0.0,-0.97868,1e-05,3.26246]
[1777240818241,55.11,78452.29,0.0,-0.97861,1e-05,3.27126]
[1777240819244,55.11,78469.65,0.0,-0.97837,1e-05,3.30406]
[1777240820253,55.11,78485.31,0.0,-0.97814,1e-05,3.33373]
[1777240821263,55.1,78489.19,0.0,-0.97809,1e-05,3.34045]
[1777240822430,55.1,78517.13,0.0,-0.97768,2e-05,3.39455]
[1777240823279,55.09,78517.13,0.0,-0.97769,2e-05,3.39362]
[1777240824313,55.09,78491.9,0.0,-0.97807,1e-05,3.343]
[1777240825311,55.09,78468.53,0.0,-0.97842,1e-05,3.29661]
[1777240826318,55.08,78441.25,0.0,-0.97883,1e-05,3.24329]
[1777240827326,55.08,78431.37,0.0,-0.97897,1e-05,3.22372]
[1777240828335,55.08,78440.1,0.0,-0.97885,1e-05,3.23972]
[1777240829338,55.08,78445.68,0.0,-0.97878,1e-05,3.2497]
[1777240830346,55.07,78451.27,0.0,-0.9787,1e-05,3.25972]
[1777240831355,55.07,78449.15,0.0,-0.97875,1e-05,3.25248]
[1777240836392,55.06,78442.79,0.0,-0.97887,1e-05,3.23672]
[1777240837413,55.05,78410.02,0.0,-0.97935,1e-05,3.17382]
[1777240839409,55.05,78400.88,0.0,-0.97949,1e-05,3.15538]
[1777240840419,55.05,78398.31,0.0,-0.97953,1e-05,3.15]
[1777240841429,55.04,78425.26,0.0,-0.97915,1e-05,3.20027]
[1777240842568,55.04,78416.32,0.0,-0.97928,1e-05,3.18272]
[1777240844444,55.04,78411.35,0.0,-0.97936,1e-05,3.17213]
[1777240845452,55.03,78409.21,0.0,-0.9794,1e-05,3.16753]
[1777240849479,55.02,78407.28,0.0,-0.97944,1e-05,3.16166]
[1777240854515,55.01,78411.49,0.0,-0.9794,1e-05,3.1669]
[1777240855521,55.01,78422.05,0.0,-0.97926,1e-05,3.18627]
[1777240856528,55.01,78430.21,0.0,-0.97914,1e-05,3.20114]
[1777240857536,55.01,78429.99,0.0,-0.97915,1e-05,3.20011]
[1777240858560,55.0,78444.94,0.0,-0.97894,1e-05,3.22796]
[1777240859550,55.0,78449.17,0.0,-0.97889,1e-05,3.23539]
[1777240860565,55.0,78464.06,0.0,-0.97868,1e-05,3.2633]
[1777240861579,55.0,78480.23,0.0,-0.97845,1e-05,3.29383]
[1777240862720,54.99,78464.72,0.0,-0.97868,1e-05,3.26308]
[1777240864587,54.99,78466.53,0.0,-0.97866,1e-05,3.26508]
[1777240865594,54.98,78479.16,0.0,-0.97848,1e-05,3.28875]
[1777240866605,54.98,78480.13,0.0,-0.97848,1e-05,3.28986]
[1777240867608,54.98,78474.48,0.0,-0.97856,1e-05,3.27815]
[1777240868615,54.97,78471.85,0.0,-0.97861,1e-05,3.27232]
[1777240870629,54.97,78466.68,0.0,-0.9787,1e-05,3.26084]
[1777240871636,54.97,78463.87,0.0,-0.97874,1e-05,3.25471]
[1777240872801,54.96,78456.2,0.0,-0.97886,1e-05,3.23926]
[1777240874658,54.96,78454.03,0.0,-0.9789,1e-05,3.23371]
[1777240877681,54.95,78451.04,0.0,-0.97896,1e-05,3.22595]
[1777240878695,54.95,78536.98,0.0,-0.97769,2e-05,3.39331]
[1777240879701,54.94,78546.11,0.0,-0.97758,2e-05,3.4084]
[1777240880741,54.93,78542.39,0.0,-0.97764,2e-05,3.4]
[1777240882887,54.92,78538.81,0.0,-0.97772,2e-05,3.38998]
[1777240888775,54.9,78521.23,0.0,-0.97802,1e-05,3.3505]
[1777240889794,54.9,78503.2,0.0,-0.97829,1e-05,3.31428]
[1777240890781,54.89,78476.69,0.0,-0.9787,1e-05,3.26129]
[1777240895818,54.88,78482.39,0.0,-0.97866,1e-05,3.26615]
[1777240896826,54.87,78489.67,0.0,-0.97856,1e-05,3.27947]
[1777240901863,54.86,78491.97,0.0,-0.97855,1e-05,3.28009]
[1777240904889,54.85,78502.48,0.0,-0.97841,1e-05,3.29817]
[1777240909929,54.83,78505.45,0.0,-0.9784,1e-05,3.30001]
[1777240910933,54.83,78514.6,0.0,-0.97827,1e-05,3.31705]
[1777240915976,54.82,78533.89,0.0,-0.97802,1e-05,3.35081]
[1777240918036,54.81,78543.34,0.0,-0.97789,2e-05,3.36767]
[1777240919035,54.81,78559.51,0.0,-0.97764,2e-05,3.39977]
[1777240920048,54.8,78579.34,0.0,-0.97736,2e-05,3.43744]
[1777240921054,54.8,78570.64,0.0,-0.97749,2e-05,3.42]
[1777240922070,54.8,78573.63,0.0,-0.97745,2e-05,3.42499]
[1777240923302,54.8,78543.64,0.0,-0.97791,2e-05,3.36531]
[1777240925095,54.79,78530.17,0.0,-0.97812,1e-05,3.33683]
[1777240926100,54.78,78506.33,0.0,-0.97849,1e-05,3.28848]
[1777240927104,54.78,78509.14,0.0,-0.97846,1e-05,3.29238]
[1777240928112,54.77,78523.09,0.0,-0.97826,1e-05,3.31878]
[1777240929118,54.77,78535.51,0.0,-0.97808,1e-05,3.34229]
[1777240934157,54.76,78556.45,0.0,-0.9778,2e-05,3.38018]
[1777240935164,54.75,78556.45,0.0,-0.97781,2e-05,3.37837]
[1777240936175,54.74,78566.44,0.0,-0.97767,2e-05,3.39726]
[1777240938185,54.74,78555.85,0.0,-0.97784,2e-05,3.37429]
[1777240939192,54.73,78550.19,0.0,-0.97793,2e-05,3.36217]
[1777240940199,54.73,78544.38,0.0,-0.97803,1e-05,3.3498]
[1777240942213,54.72,78552.53,0.0,-0.97792,2e-05,3.3641]
[1777240943364,54.72,78557.96,0.0,-0.97785,2e-05,3.37393]
[1777240949262,54.7,78555.14,0.0,-0.97793,2e-05,3.36277]
[1777240951285,54.69,78545.37,0.0,-0.97811,1e-05,3.33922]
[1777240952287,54.69,78536.07,0.0,-0.97825,1e-05,3.3201]
[1777240953434,54.68,78530.12,0.0,-0.97835,1e-05,3.30764]
[1777240958329,54.67,78516.44,0.0,-0.97858,1e-05,3.277]
[1777240960344,54.66,78507.87,0.0,-0.97872,1e-05,3.25891]
[1777240965379,54.65,78508.53,0.0,-0.97873,1e-05,3.25659]
[1777240967393,54.64,78503.91,0.0,-0.97881,1e-05,3.24627]
[1777240971421,54.63,78499.16,0.0,-0.9789,1e-05,3.23437]
[1777240976457,54.62,78504.55,0.0,-0.97885,1e-05,3.24141]
[1777240977463,54.61,78509.87,0.0,-0.97878,1e-05,3.25098]
[1777240979477,54.61,78500.89,0.0,-0.97892,1e-05,3.23232]
[1777240980485,54.61,78495.51,0.0,-0.979,1e-05,3.22133]
[1777240982500,54.6,78504.41,0.0,-0.97888,1e-05,3.23714]
[1777240987536,54.59,78502.05,0.0,-0.97894,1e-05,3.22925]
[1777240988544,54.59,78495.56,0.0,-0.97904,1e-05,3.21615]
[1777240989550,54.58,78489.13,0.0,-0.97914,1e-05,3.20321]
[1777240990558,54.58,78480.65,0.0,-0.97927,1e-05,3.18643]
[1777240991564,54.58,78470.32,0.0,-0.97942,1e-05,3.16624]
[1777240993737,54.57,78454.91,0.0,-0.97964,1e-05,3.13608]
[1777240997606,54.57,78461.67,0.0,-0.97956,1e-05,3.14681]
[1777241002641,54.56,78461.28,0.0,-0.97959,1e-05,3.14347]
[1777241003807,54.55,78448.85,0.0,-0.97977,1e-05,3.11961]
[1777241005662,54.55,78443.28,0.0,-0.97985,1e-05,3.10826]
[1777241006669,54.55,78431.41,0.0,-0.98002,1e-05,3.0857]
[1777241010697,54.54,78420.0,0.0,-0.98019,1e-05,3.06298]
[1777241011703,54.54,78408.12,0.0,-0.98038,1e-05,3.0378]
[1777241012711,54.53,78403.12,0.0,-0.98045,1e-05,3.02773]
[1777241013882,54.53,78393.43,0.0,-0.98059,1e-05,3.00911]
[1777241014725,54.53,78393.43,0.0,-0.9806,1e-05,3.00825]
[1777241015732,54.52,78387.17,0.0,-0.98069,1e-05,2.996]
[1777241018769,54.51,78396.99,0.0,-0.98057,1e-05,3.01139]
[1777241021778,54.5,78390.51,0.0,-0.98068,1e-05,2.99703]
[1777241026813,54.49,78389.78,0.0,-0.98072,1e-05,2.99158]
[1777241029840,54.48,78395.56,0.0,-0.98066,1e-05,2.99965]
[1777241034021,54.46,78387.21,0.0,-0.9808,1e-05,2.98113]
[1777241035881,54.45,78385.62,0.0,-0.98084,1e-05,2.97663]
[1777241040915,54.44,78381.64,0.0,-0.98092,1e-05,2.96548]
[1777241044100,54.43,78368.01,0.0,-0.98112,1e-05,2.9386]
[1777241044944,54.43,78368.01,0.0,-0.98112,1e-05,2.93788]
[1777241049981,54.41,78368.03,0.0,-0.98115,1e-05,2.93432]
[1777241051995,54.4,78362.99,0.0,-0.98123,1e-05,2.92388]
[1777241054169,54.4,78379.98,0.0,-0.98102,1e-05,2.95231]
[1777241056038,54.39,78378.36,0.0,-0.98104,1e-05,2.94865]
[1777241060056,54.38,78375.73,0.0,-0.9811,1e-05,2.94099]
[1777241065092,54.37,78373.9,0.0,-0.98115,1e-05,2.93411]
[1777241067108,54.36,78360.74,0.0,-0.98134,1e-05,2.90913]
[1777241068114,54.36,78358.81,0.0,-0.98137,1e-05,2.90503]
[1777241071134,54.35,78367.56,0.0,-0.98129,1e-05,2.91576]
[1777241076169,54.33,78371.24,0.0,-0.98126,1e-05,2.91904]
[1777241078194,54.33,78377.89,0.0,-0.98118,1e-05,2.93029]
[1777241079195,54.32,78388.9,0.0,-0.98104,1e-05,2.94872]
[1777241080202,54.32,78397.09,0.0,-0.98094,1e-05,2.96279]
[1777241085238,54.3,78395.64,0.0,-0.98099,1e-05,2.95648]
[1777241090272,54.29,78392.29,0.0,-0.98106,1e-05,2.94682]
[1777241095308,54.27,78393.76,0.0,-0.98107,1e-05,2.94588]
[1777241100343,54.26,78399.13,0.0,-0.98102,1e-05,2.95196]
[1777241102374,54.26,78413.44,0.0,-0.98084,1e-05,2.97719]
[1777241103364,54.25,78400.05,0.0,-0.98103,1e-05,2.95137]
[1777241104533,54.25,78386.98,0.0,-0.98121,1e-05,2.9271]
[1777241106385,54.24,78391.78,0.0,-0.98115,1e-05,2.93434]
[1777241111425,54.23,78391.15,0.0,-0.98118,1e-05,2.9304]
[1777241114677,54.22,78408.81,0.0,-0.98097,1e-05,2.95945]
[1777241119481,54.2,78416.43,0.0,-0.98089,1e-05,2.96952]
[1777241120488,54.2,78422.59,0.0,-0.98082,1e-05,2.97995]
[1777241121495,54.19,78428.85,0.0,-0.98074,1e-05,2.99058]
[1777241124747,54.19,78436.02,0.0,-0.98065,1e-05,3.00301]
[1777241127537,54.19,78443.05,0.0,-0.98056,1e-05,3.0152]
[1777241131565,54.18,78436.26,0.0,-0.98067,1e-05,2.99944]
[1777241136600,54.18,78439.47,0.0,-0.98064,1e-05,3.00418]
[1777241141634,54.17,78440.2,0.0,-0.98064,1e-05,3.00378]
[1777241146671,54.17,78460.15,0.0,-0.98037,1e-05,3.03936]
[1777241147678,54.17,78467.5,0.0,-0.98028,1e-05,3.05268]
[1777241152714,54.16,78470.84,0.0,-0.98024,1e-05,3.0573]
[1777241157748,54.15,78473.81,0.0,-0.98021,1e-05,3.06122]
[1777241161776,54.15,78489.6,0.0,-0.98,1e-05,3.08937]
[1777241163790,54.14,78498.63,0.0,-0.97988,1e-05,3.10555]
[1777241168825,54.14,78504.01,0.0,-0.97982,1e-05,3.11366]
[1777241173861,54.13,78493.65,0.0,-0.97998,1e-05,3.09214]
[1777241178895,54.12,78486.56,0.0,-0.9801,1e-05,3.07703]
[1777241181918,54.12,78494.01,0.0,-0.98,1e-05,3.08996]
[1777241183930,54.11,78500.18,0.0,-0.97992,1e-05,3.10081]
[1777241188965,54.11,78495.84,0.0,-0.97999,1e-05,3.09083]
[1777241192993,54.1,78485.65,0.0,-0.98016,1e-05,3.06798]
[1777241195256,54.1,78481.47,0.0,-0.98022,1e-05,3.05955]
[1777241200044,54.09,78473.58,0.0,-0.98034,1e-05,3.04335]
[1777241202059,54.09,78465.9,0.0,-0.98045,1e-05,3.02856]
[1777241203065,54.09,78454.37,0.0,-0.98061,1e-05,3.00703]
[1777241204075,54.09,78455.89,0.0,-0.9806,1e-05,3.0096]
[1777241209107,54.08,78455.5,0.0,-0.98061,1e-05,3.00774]
[1777241213139,54.08,78450.26,0.0,-0.98069,1e-05,2.99719]
[1777241215416,54.07,78445.54,0.0,-0.98077,1e-05,2.98676]
[1777241218170,54.07,78451.6,0.0,-0.98069,1e-05,2.99689]
[1777241223205,54.06,78452.92,0.0,-0.98068,1e-05,2.99826]
[1777241225219,54.06,78466.76,0.0,-0.98049,1e-05,3.0233]
[1777241226225,54.06,78473.64,0.0,-0.9804,1e-05,3.03577]
[1777241227239,54.06,78472.43,0.0,-0.98042,1e-05,3.03324]
[1777241229247,54.06,78482.35,0.0,-0.98029,1e-05,3.05109]
[1777241230256,54.06,78483.39,0.0,-0.98028,1e-05,3.05271]
[1777241235290,54.05,78480.72,0.0,-0.98033,1e-05,3.04618]
[1777241239342,54.04,78458.89,0.0,-0.98063,1e-05,3.0046]
[1777241240347,54.04,78443.44,0.0,-0.98085,1e-05,2.97603]
[1777241241352,54.04,78436.88,0.0,-0.98094,1e-05,2.96371]
[1777241246390,54.03,78434.17,0.0,-0.98099,1e-05,2.95622]
[1777241251425,54.02,78437.08,0.0,-0.981,1e-05,2.95557]
[1777241256460,54.0,78415.28,0.0,-0.98131,1e-05,2.91263]
[1777241258474,54.0,78408.9,0.0,-0.98141,1e-05,2.89991]
[1777241260522,53.99,78414.67,0.0,-0.98134,1e-05,2.90965]
[1777241261511,53.99,78449.58,0.0,-0.98088,1e-05,2.97092]
[1777241262517,53.98,78474.58,0.0,-0.98054,1e-05,3.01661]
[1777241263524,53.98,78483.31,0.0,-0.98043,1e-05,3.0325]
[1777241267552,53.98,78488.45,0.0,-0.98036,1e-05,3.04094]
[1777241270573,53.98,78497.39,0.0,-0.98025,1e-05,3.05674]
[1777241275884,53.97,78492.82,0.0,-0.98032,1e-05,3.04674]
[1777241278629,53.97,78488.32,0.0,-0.98039,1e-05,3.03753]
[1777241279636,53.96,78478.97,0.0,-0.98052,1e-05,3.01996]
[1777241284672,53.96,78480.81,0.0,-0.9805,1e-05,3.02216]
[1777241285953,53.96,78484.81,0.0,-0.98045,1e-05,3.0293]
[1777241291720,53.95,78479.69,0.0,-0.98053,1e-05,3.01828]
[1777241293734,53.95,78496.61,0.0,-0.9803,1e-05,3.04914]
[1777241296034,53.95,78509.4,0.0,-0.98013,1e-05,3.07239]
[1777241301793,53.94,78511.39,0.0,-0.98012,1e-05,3.07408]
[1777241306827,53.93,78512.4,0.0,-0.98012,1e-05,3.07428]
[1777241311867,53.93,78514.81,0.0,-0.98011,1e-05,3.07478]
[1777241312874,53.92,78520.6,0.0,-0.98003,1e-05,3.08531]
[1777241313883,53.92,78543.75,0.0,-0.97971,1e-05,3.12867]
[1777241314888,53.92,78538.06,0.0,-0.97979,1e-05,3.11746]
[1777241319923,53.91,78537.34,0.0,-0.97982,1e-05,3.11411]
[1777241321937,53.91,78551.5,0.0,-0.97962,1e-05,3.14018]
[1777241322944,53.91,78558.99,0.0,-0.97952,1e-05,3.15402]
[1777241324958,53.9,78552.84,0.0,-0.97961,1e-05,3.14136]
[1777241329997,53.89,78550.59,0.0,-0.97966,1e-05,3.1349]
[1777241335035,53.89,78548.49,0.0,-0.97971,1e-05,3.12879]
[1777241340069,53.88,78548.36,0.0,-0.97973,1e-05,3.12648]
[1777241345104,53.87,78552.71,0.0,-0.97968,1e-05,3.13268]
[1777241350143,53.86,78550.73,0.0,-0.97972,1e-05,3.12683]
[1777241351146,53.86,78560.03,0.0,-0.97959,1e-05,3.14412]
[1777241352153,53.86,78565.29,0.0,-0.97952,1e-05,3.15372]
[1777241356460,53.85,78570.62,0.0,-0.97946,1e-05,3.16213]
[1777241358197,53.85,78566.43,0.0,-0.97953,1e-05,3.15316]
[1777241359206,53.84,78556.73,0.0,-0.97967,1e-05,3.13416]
[1777241360222,53.84,78553.46,0.0,-0.97972,1e-05,3.1275]
[1777241362227,53.84,78563.64,0.0,-0.97958,1e-05,3.14608]
[1777241363235,53.84,78569.29,0.0,-0.9795,1e-05,3.15644]
[1777241364241,53.84,78565.26,0.0,-0.97956,1e-05,3.14825]
[1777241368269,53.83,78555.17,0.0,-0.97972,1e-05,3.12717]
[1777241369277,53.83,78554.65,0.0,-0.97973,1e-05,3.12576]
[1777241373314,53.82,78560.89,0.0,-0.97967,1e-05,3.13357]
[1777241374310,53.82,78557.53,0.0,-0.97972,1e-05,3.12673]
[1777241375317,53.82,78551.33,0.0,-0.97981,1e-05,3.11452]
[1777241376601,53.81,78545.13,0.0,-0.97991,1e-05,3.10197]
[1777241380354,53.81,78539.49,0.0,-0.98,1e-05,3.09018]
[1777241382371,53.81,78533.55,0.0,-0.98009,1e-05,3.07827]
[1777241384397,53.8,78519.86,0.0,-0.98028,1e-05,3.05191]
[1777241385402,53.8,78513.81,0.0,-0.98037,1e-05,3.04032]
[1777241386408,53.8,78518.19,0.0,-0.98031,1e-05,3.04821]
[1777241388422,53.8,78521.48,0.0,-0.98027,1e-05,3.05378]
[1777241393461,53.79,78520.25,0.0,-0.9803,1e-05,3.04996]
[1777241396480,53.79,78525.25,0.0,-0.98024,1e-05,3.05839]
[1777241398494,53.79,78533.17,0.0,-0.98013,1e-05,3.0726]
[1777241399500,53.78,78527.81,0.0,-0.98021,1e-05,3.06219]
[1777241401515,53.78,78525.63,0.0,-0.98024,1e-05,3.05746]
[1777241403533,53.78,78516.35,0.0,-0.98038,1e-05,3.03949]
[1777241404540,53.78,78512.79,0.0,-0.98043,1e-05,3.03258]
[1777241406553,53.77,78524.52,0.0,-0.98027,1e-05,3.05362]
[1777241411590,53.77,78527.65,0.0,-0.98024,1e-05,3.05824]
[1777241416634,53.76,78526.38,0.0,-0.98027,1e-05,3.05398]
[1777241418648,53.76,78520.0,0.0,-0.98036,1e-05,3.04148]
[1777241423694,53.76,78514.93,0.0,-0.98044,1e-05,3.03093]
[1777241425698,53.75,78509.16,0.0,-0.98053,1e-05,3.01945]
[1777241426703,53.75,78504.12,0.0,-0.9806,1e-05,3.01011]
[1777241427711,53.75,78497.51,0.0,-0.9807,1e-05,2.99629]
[1777241431739,53.73,78495.86,0.0,-0.98076,1e-05,2.98786]
[1777241432746,53.73,78486.74,0.0,-0.98089,1e-05,2.97037]
[1777241437781,53.72,78483.88,0.0,-0.98095,1e-05,2.96157]
[1777241442816,53.7,78486.3,0.0,-0.98095,1e-05,2.96246]
[1777241444829,53.7,78475.44,0.0,-0.98111,1e-05,2.94125]
[1777241447095,53.69,78481.01,0.0,-0.98104,1e-05,2.95007]
[1777241451879,53.68,78484.39,0.0,-0.98102,1e-05,2.95285]
[1777241457165,53.66,78490.04,0.0,-0.98097,1e-05,2.95982]
[1777241459936,53.65,78491.66,0.0,-0.98096,1e-05,2.96071]
[1777241464972,53.64,78491.38,0.0,-0.98099,1e-05,2.95672]
[1777241470009,53.62,78489.23,0.0,-0.98105,1e-05,2.94937]
[1777241474034,53.61,78494.89,0.0,-0.98099,1e-05,2.95701]
[1777241477305,53.6,78496.34,0.0,-0.98099,1e-05,2.95755]
[1777241479068,53.6,78491.76,0.0,-0.98106,1e-05,2.94778]
[1777241480076,53.6,78484.13,0.0,-0.98117,1e-05,2.9332]
[1777241485119,53.58,78486.33,0.0,-0.98116,1e-05,2.93391]
[1777241490154,53.57,78490.65,0.0,-0.98113,1e-05,2.93852]
[1777241493170,53.56,78485.68,0.0,-0.98123,1e-05,2.92524]
[1777241495184,53.56,78496.28,0.0,-0.98109,1e-05,2.94327]
[1777241500219,53.54,78500.29,0.0,-0.98106,1e-05,2.94727]
[1777241504246,53.53,78494.28,0.0,-0.98117,1e-05,2.93364]
[1777241509281,53.52,78491.04,0.0,-0.98123,1e-05,2.92455]
[1777241514317,53.5,78491.02,0.0,-0.98126,1e-05,2.92138]
[1777241519352,53.49,78493.09,0.0,-0.98125,1e-05,2.92206]
[1777241523383,53.48,78501.57,0.0,-0.98116,1e-05,2.93504]
[1777241524387,53.48,78508.6,0.0,-0.98107,1e-05,2.94726]
[1777241525394,53.48,78511.92,0.0,-0.98103,1e-05,2.95268]
[1777241526401,53.47,78519.91,0.0,-0.98092,1e-05,2.9667]
[1777241527658,53.47,78518.08,0.0,-0.98095,1e-05,2.96322]
[1777241532445,53.46,78504.81,0.0,-0.98115,1e-05,2.93548]
[1777241533452,53.46,78502.24,0.0,-0.98119,1e-05,2.93015]
[1777241535464,53.45,78510.43,0.0,-0.98109,1e-05,2.94386]
[1777241536472,53.45,78512.13,0.0,-0.98107,1e-05,2.94633]
[1777241541507,53.44,78510.18,0.0,-0.98113,1e-05,2.93951]
[1777241546542,53.42,78515.54,0.0,-0.98108,1e-05,2.94606]
[1777241551586,53.41,78517.32,0.0,-0.98109,1e-05,2.94371]
[1777241556614,53.39,78519.06,0.0,-0.98109,1e-05,2.94363]
[1777241561648,53.38,78527.8,0.0,-0.981,1e-05,2.95637]
[1777241563665,53.37,78529.39,0.0,-0.98099,1e-05,2.95726]
[1777241568697,53.36,78530.19,0.0,-0.98101,1e-05,2.95534]
[1777241573753,53.34,78533.83,0.0,-0.98098,1e-05,2.95865]
[1777241578790,53.33,78535.54,0.0,-0.98099,1e-05,2.9584]
[1777241580802,53.33,78541.12,0.0,-0.98091,1e-05,2.96849]
[1777241585837,53.32,78540.35,0.0,-0.98094,1e-05,2.96417]
[1777241590872,53.3,78540.13,0.0,-0.98097,1e-05,2.96033]
[1777241596924,53.29,78540.07,0.0,-0.98101,1e-05,2.95614]
[1777241598148,53.28,78535.7,0.0,-0.98107,1e-05,2.94745]
[1777241603974,53.27,78533.28,0.0,-0.98113,1e-05,2.93908]
[1777241610016,53.25,78528.63,0.0,-0.98122,1e-05,2.92675]
[1777241615052,53.24,78527.86,0.0,-0.98127,1e-05,2.91994]
[1777241616059,53.24,78535.8,0.0,-0.98117,1e-05,2.93382]
[1777241618288,53.23,78545.36,0.0,-0.98105,1e-05,2.95006]
[1777241623108,53.22,78535.52,0.0,-0.98121,1e-05,2.92868]
[1777241624115,53.22,78530.32,0.0,-0.98128,1e-05,2.91855]
[1777241629151,53.2,78526.96,0.0,-0.98135,1e-05,2.90937]
[1777241633177,53.19,78533.76,0.0,-0.98128,1e-05,2.9194]
[1777241638433,53.18,78537.48,0.0,-0.98125,1e-05,2.92314]
[1777241644256,53.17,78541.3,0.0,-0.98123,1e-05,2.92651]
[1777241647277,53.16,78546.86,0.0,-0.98116,1e-05,2.93486]
[1777241652313,53.15,78552.71,0.0,-0.98111,1e-05,2.94247]
[1777241657347,53.13,78551.14,0.0,-0.98115,1e-05,2.93643]
[1777241662382,53.12,78550.89,0.0,-0.98118,1e-05,2.9329]
[1777241666409,53.11,78556.08,0.0,-0.98112,1e-05,2.94056]
[1777241671455,53.11,78559.41,0.0,-0.9811,1e-05,2.94409]
[1777241674479,53.11,78552.39,0.0,-0.9812,1e-05,2.92987]
[1777241675482,53.1,78544.79,0.0,-0.98131,1e-05,2.91535]
[1777241680517,53.09,78542.52,0.0,-0.98136,1e-05,2.90831]
[1777241685552,53.08,78542.56,0.0,-0.98138,1e-05,2.90552]
[1777241690588,53.07,78545.34,0.0,-0.98137,1e-05,2.90777]
[1777241691594,53.07,78553.0,0.0,-0.98127,1e-05,2.92121]
[1777241692601,53.06,78555.18,0.0,-0.98124,1e-05,2.92461]
[1777241697636,53.05,78550.95,0.0,-0.98132,1e-05,2.91387]
[1777241702670,53.04,78547.97,0.0,-0.98138,1e-05,2.9055]
[1777241706699,53.03,78553.25,0.0,-0.98133,1e-05,2.91284]
[1777241707707,53.03,78541.43,0.0,-0.98149,1e-05,2.89068]
[1777241708929,53.02,78544.03,0.0,-0.98147,1e-05,2.89433]
[1777241711735,53.02,78548.85,0.0,-0.98141,1e-05,2.90258]
[1777241716770,53.01,78549.15,0.0,-0.98142,1e-05,2.90033]
[1777241719001,53.0,78560.92,0.0,-0.98127,1e-05,2.92078]
[1777241720798,53.0,78574.83,0.0,-0.98108,1e-05,2.94637]
[1777241721812,53.0,78584.57,0.0,-0.98095,1e-05,2.96434]
[1777241722823,53.0,78601.46,0.0,-0.98072,1e-05,2.99572]
[1777241723885,53.0,78608.81,0.0,-0.98062,1e-05,3.00934]
[1777241724840,53.0,78621.07,0.0,-0.98045,1e-05,3.03225]
[1777241725860,53.0,78660.06,0.0,-0.97989,1e-05,3.10632]
[1777241726870,53.0,78660.93,0.0,-0.97988,1e-05,3.10766]
[1777241727933,53.0,78681.21,0.0,-0.97959,1e-05,3.14651]
[1777241728888,53.0,78701.84,0.0,-0.97929,1e-05,3.18634]
[1777241729910,53.0,78772.21,0.0,-0.97824,2e-05,3.32632]
[1777241730921,52.99,78792.44,0.0,-0.97793,2e-05,3.36673]
[1777241731917,52.99,78791.3,0.0,-0.97797,2e-05,3.36114]
[1777241732920,52.99,78777.15,0.0,-0.97819,2e-05,3.33162]
[1777241733927,52.96,78783.41,0.0,-0.97815,2e-05,3.33732]
[1777241734939,52.96,78812.81,0.0,-0.9777,2e-05,3.39667]
[1777241735964,52.93,78812.81,0.0,-0.97776,2e-05,3.38929]
[1777241736953,52.9,78825.81,0.0,-0.97762,2e-05,3.40814]
[1777241737960,52.87,78794.49,0.0,-0.97817,2e-05,3.33582]
[1777241738967,52.87,78795.5,0.0,-0.97816,2e-05,3.33717]
[1777241739974,52.86,78806.7,0.0,-0.97799,2e-05,3.35929]
[1777241740981,52.86,78802.64,0.0,-0.97806,2e-05,3.35026]
[1777241741988,52.86,78785.4,0.0,-0.97833,2e-05,3.31453]
[1777241742999,52.86,78764.55,0.0,-0.97865,2e-05,3.27189]
[1777241744006,52.85,78748.19,0.0,-0.9789,1e-05,3.23866]
[1777241745018,52.85,78745.51,0.0,-0.97895,1e-05,3.23281]
[1777241747025,52.85,78756.47,0.0,-0.97879,2e-05,3.25358]
[1777241748038,52.85,78744.83,0.0,-0.97897,1e-05,3.22986]
[1777241749041,52.84,78743.12,0.0,-0.979,1e-05,3.22597]
[1777241750046,52.84,78731.72,0.0,-0.97917,1e-05,3.20292]
[1777241751056,52.84,78726.61,0.0,-0.97925,1e-05,3.19239]
[1777241752064,52.84,78715.8,0.0,-0.97941,1e-05,3.17074]
[1777241753068,52.84,78711.46,0.0,-0.97948,1e-05,3.16184]
[1777241755084,52.83,78706.06,0.0,-0.97957,1e-05,3.15054]
[1777241756092,52.83,78698.48,0.0,-0.97968,1e-05,3.13542]
[1777241757097,52.83,78694.57,0.0,-0.97974,1e-05,3.1275]
[1777241759313,52.83,78702.81,0.0,-0.97962,1e-05,3.14282]
[1777241761131,52.83,78711.22,0.0,-0.97951,1e-05,3.15852]
[1777241762139,52.82,78726.25,0.0,-0.97929,1e-05,3.18759]
[1777241763140,52.82,78738.05,0.0,-0.97912,1e-05,3.21041]
[1777241764148,52.82,78739.43,0.0,-0.9791,1e-05,3.21267]
[1777241768176,52.81,78732.73,0.0,-0.97921,1e-05,3.19759]
[1777241769383,52.81,78715.58,0.0,-0.97947,1e-05,3.16347]
[1777241770190,52.81,78715.68,0.0,-0.97947,1e-05,3.16325]
[1777241771197,52.81,78713.23,0.0,-0.97951,1e-05,3.15807]
[1777241772204,52.81,78718.38,0.0,-0.97944,1e-05,3.16775]
[1777241773211,52.81,78719.23,0.0,-0.97943,1e-05,3.169]
[1777241776232,52.8,78714.11,0.0,-0.97951,1e-05,3.15777]
[1777241781269,52.79,78701.37,0.0,-0.97971,1e-05,3.13102]
[1777241782275,52.79,78695.15,0.0,-0.97981,1e-05,3.11861]
[1777241783282,52.79,78692.01,0.0,-0.97985,1e-05,3.11221]
[1777241784288,52.79,78686.91,0.0,-0.97993,1e-05,3.10205]
[1777241785302,52.79,78686.41,0.0,-0.97994,1e-05,3.10079]
[1777241789525,52.78,78693.21,0.0,-0.97985,1e-05,3.11245]
[1777241792344,52.78,78710.53,0.0,-0.97962,1e-05,3.14303]
[1777241793352,52.78,78715.78,0.0,-0.97955,1e-05,3.1529]
[1777241794358,52.78,78717.19,0.0,-0.97953,1e-05,3.15528]
[1777241797400,52.77,78722.54,0.0,-0.97946,1e-05,3.16458]
[1777241799601,52.77,78723.96,0.0,-0.97945,1e-05,3.16614]
[1777241803426,52.76,78715.3,0.0,-0.97958,1e-05,3.14798]
[1777241804435,52.76,78715.17,0.0,-0.97959,1e-05,3.14733]
[1777241809671,52.75,78727.2,0.0,-0.97943,1e-05,3.16859]
[1777241811483,52.75,78727.88,0.0,-0.97942,1e-05,3.16951]
[1777241814504,52.74,78734.76,0.0,-0.97934,1e-05,3.18132]
[1777241819741,52.74,78737.08,0.0,-0.97932,1e-05,3.18373]
[1777241822560,52.73,78742.53,0.0,-0.97925,1e-05,3.19314]
[1777241825587,52.72,78735.52,0.0,-0.97936,1e-05,3.17804]
[1777241826593,52.72,78727.72,0.0,-0.97948,1e-05,3.16274]
[1777241827600,52.72,78719.08,0.0,-0.97961,1e-05,3.14509]
[1777241829813,52.72,78712.08,0.0,-0.97972,1e-05,3.13075]
[1777241831630,52.72,78707.85,0.0,-0.97978,1e-05,3.12186]
[1777241833643,52.71,78703.06,0.0,-0.97986,1e-05,3.11195]
[1777241838679,52.71,78709.47,0.0,-0.97978,1e-05,3.1228]
[1777241843714,52.7,78703.9,0.0,-0.97987,1e-05,3.11039]
[1777241848748,52.7,78702.54,0.0,-0.9799,1e-05,3.10624]
[1777241851770,52.69,78708.3,0.0,-0.97984,1e-05,3.11408]
[1777241852777,52.69,78712.59,0.0,-0.97978,1e-05,3.12207]
[1777241853784,52.69,78711.66,0.0,-0.97979,1e-05,3.11993]
[1777241858834,52.68,78699.19,0.0,-0.97999,1e-05,3.09418]
[1777241860027,52.68,78684.03,0.0,-0.9802,1e-05,3.06506]
[1777241860844,52.68,78684.03,0.0,-0.98021,1e-05,3.06447]
[1777241861848,52.68,78676.96,0.0,-0.98031,1e-05,3.05071]
[1777241862854,52.68,78675.98,0.0,-0.98033,1e-05,3.04862]
[1777241864868,52.68,78655.62,0.0,-0.98062,1e-05,3.00956]
[1777241865876,52.68,78650.31,0.0,-0.98069,1e-05,2.9994]
[1777241866883,52.68,78648.57,0.0,-0.98072,1e-05,2.99599]
[1777241867890,52.68,78641.53,0.0,-0.98082,1e-05,2.98264]
[1777241868897,52.67,78638.63,0.0,-0.98086,1e-05,2.9771]
[1777241870910,52.67,78634.13,0.0,-0.98092,1e-05,2.96851]
[1777241872924,52.67,78637.32,0.0,-0.98088,1e-05,2.97429]
[1777241877960,52.67,78636.95,0.0,-0.98089,1e-05,2.97312]
[1777241878967,52.67,78651.16,0.0,-0.98069,1e-05,2.9997]
[1777241880166,52.67,78655.81,0.0,-0.98063,1e-05,3.00833]
[1777241881989,52.67,78655.38,0.0,-0.98064,1e-05,3.00721]
[1777241882995,52.67,78647.96,0.0,-0.98074,1e-05,2.99308]
[1777241884008,52.67,78647.79,0.0,-0.98074,1e-05,2.99263]
[1777241889038,52.67,78652.17,0.0,-0.98069,1e-05,3.00024]
[1777241894072,52.66,78651.85,0.0,-0.9807,1e-05,2.99897]
[1777241899107,52.66,78675.44,0.0,-0.98037,1e-05,3.04298]
[1777241900115,52.66,78686.07,0.0,-0.98022,1e-05,3.06307]
[1777241901120,52.66,78685.36,0.0,-0.98023,1e-05,3.06147]
[1777241903136,52.66,78677.9,0.0,-0.98034,1e-05,3.04677]
[1777241905150,52.65,78674.76,0.0,-0.98039,1e-05,3.04039]
[1777241910184,52.65,78675.78,0.0,-0.98038,1e-05,3.04131]
[1777241915265,52.65,78673.71,0.0,-0.98043,1e-05,3.03403]
[1777241916227,52.65,78682.24,0.0,-0.98031,1e-05,3.05008]
[1777241917234,52.65,78689.18,0.0,-0.98022,1e-05,3.06312]
[1777241918242,52.64,78690.84,0.0,-0.9802,1e-05,3.06606]
[1777241922277,52.64,78683.07,0.0,-0.98031,1e-05,3.05025]
[1777241923284,52.64,78680.08,0.0,-0.98036,1e-05,3.04433]
[1777241925298,52.64,78676.54,0.0,-0.98041,1e-05,3.0372]
[1777241929328,52.63,78682.13,0.0,-0.98034,1e-05,3.04708]
[1777241930520,52.63,78697.51,0.0,-0.98012,1e-05,3.07633]
[1777241931340,52.63,78697.51,0.0,-0.98012,1e-05,3.0761]
[1777241935368,52.63,78692.2,0.0,-0.9802,1e-05,3.06497]
[1777241937382,52.63,78689.37,0.0,-0.98025,1e-05,3.05914]
[1777241942468,52.62,78687.76,0.0,-0.98028,1e-05,3.05505]
[1777241944442,52.62,78680.76,0.0,-0.98038,1e-05,3.04132]
[1777241945449,52.62,78677.85,0.0,-0.98042,1e-05,3.03562]
[1777241950663,52.62,78686.22,0.0,-0.98031,1e-05,3.0508]
[1777241954514,52.62,78687.41,0.0,-0.9803,1e-05,3.05238]
[1777241956526,52.61,78705.24,0.0,-0.98005,1e-05,3.08622]
[1777241957534,52.61,78716.97,0.0,-0.97988,1e-05,3.10864]
[1777241958540,52.61,78717.57,0.0,-0.97987,1e-05,3.10953]
[1777241963576,52.61,78714.43,0.0,-0.97993,1e-05,3.10208]
[1777241968611,52.6,78708.41,0.0,-0.98003,1e-05,3.08915]
[1777241972640,52.6,78700.52,0.0,-0.98016,1e-05,3.07058]
[1777241973645,52.6,78695.4,0.0,-0.98024,1e-05,3.06054]
[1777241975659,52.6,78691.57,0.0,-0.98029,1e-05,3.05279]
[1777241980873,52.59,78693.39,0.0,-0.98028,1e-05,3.05506]
[1777241983716,52.59,78701.25,0.0,-0.98017,1e-05,3.06969]
[1777241985728,52.59,78703.13,0.0,-0.98015,1e-05,3.07259]
[1777241990955,52.58,78705.73,0.0,-0.98012,1e-05,3.07639]
[1777241992781,52.58,78729.66,0.0,-0.97978,1e-05,3.12207]
[1777241993789,52.58,78735.07,0.0,-0.9797,1e-05,3.13226]
[1777241995802,52.57,78747.48,0.0,-0.97952,1e-05,3.15577]
[1777241999829,52.57,78743.12,0.0,-0.9796,1e-05,3.14569]
[1777242004865,52.56,78741.0,0.0,-0.97964,1e-05,3.1398]
[1777242006880,52.56,78728.42,0.0,-0.97983,1e-05,3.11466]
[1777242007886,52.56,78722.32,0.0,-0.97992,1e-05,3.10255]
[1777242011097,52.55,78716.44,0.0,-0.98001,1e-05,3.09037]
[1777242016950,52.55,78720.88,0.0,-0.97996,1e-05,3.09738]
[1777242021984,52.54,78720.25,0.0,-0.97998,1e-05,3.09484]
[1777242026014,52.54,78738.47,0.0,-0.97973,1e-05,3.1291]
[1777242027020,52.54,78742.47,0.0,-0.97967,1e-05,3.13658]
[1777242029051,52.54,78739.65,0.0,-0.97972,1e-05,3.13039]
[1777242031241,52.53,78731.54,0.0,-0.97985,1e-05,3.11156]
[1777242033072,52.53,78737.35,0.0,-0.97977,1e-05,3.12224]
[1777242034079,52.53,78739.18,0.0,-0.97975,1e-05,3.12549]
[1777242037099,52.53,78744.31,0.0,-0.97968,1e-05,3.13454]
[1777242042134,52.52,78745.03,0.0,-0.97968,1e-05,3.13432]
[1777242047245,52.51,78745.67,0.0,-0.97969,1e-05,3.13397]
[1777242052282,52.51,78747.11,0.0,-0.97968,1e-05,3.1352]
[1777242055301,52.5,78739.84,0.0,-0.97979,1e-05,3.12014]
[1777242060337,52.5,78741.52,0.0,-0.97978,1e-05,3.12199]
[1777242061348,52.5,78730.02,0.0,-0.97995,1e-05,3.09937]
[1777242062350,52.5,78718.49,0.0,-0.98012,1e-05,3.07685]
[1777242063357,52.49,78710.51,0.0,-0.98023,1e-05,3.0613]
[1777242064364,52.49,78703.41,0.0,-0.98033,1e-05,3.04751]
[1777242065372,52.49,78699.29,0.0,-0.98039,1e-05,3.03948]
[1777242067387,52.49,78692.81,0.0,-0.98049,1e-05,3.02682]
[1777242068395,52.49,78692.21,0.0,-0.9805,1e-05,3.02555]
[1777242070408,52.49,78701.83,0.0,-0.98036,1e-05,3.04362]
[1777242071416,52.49,78708.91,0.0,-0.98026,1e-05,3.05701]
[1777242072424,52.49,78707.22,0.0,-0.98029,1e-05,3.05359]
[1777242075445,52.49,78720.73,0.0,-0.9801,1e-05,3.079]
[1777242076449,52.49,78731.68,0.0,-0.97994,1e-05,3.09993]
[1777242077456,52.48,78734.51,0.0,-0.9799,1e-05,3.10515]
[1777242079470,52.48,78739.36,0.0,-0.97984,1e-05,3.11401]
[1777242084508,52.48,78734.33,0.0,-0.97992,1e-05,3.10282]
[1777242086521,52.47,78725.28,0.0,-0.98006,1e-05,3.08477]
[1777242087528,52.47,78723.05,0.0,-0.98009,1e-05,3.08023]
[1777242091663,52.47,78717.19,0.0,-0.9802,1e-05,3.06566]
[1777242093576,52.47,78715.83,0.0,-0.98022,1e-05,3.06262]
[1777242098610,52.46,78713.25,0.0,-0.98026,1e-05,3.05668]
[1777242103647,52.46,78713.74,0.0,-0.98026,1e-05,3.05667]
[1777242108681,52.46,78712.49,0.0,-0.98029,1e-05,3.05336]
[1777242113716,52.45,78712.05,0.0,-0.9803,1e-05,3.05163]
[1777242117744,52.45,78719.29,0.0,-0.9802,1e-05,3.06486]
[1777242118751,52.45,78717.29,0.0,-0.98023,1e-05,3.06082]
[1777242123788,52.45,78727.32,0.0,-0.9801,1e-05,3.07921]
[1777242124799,52.45,78737.35,0.0,-0.97995,1e-05,3.0984]
[1777242125800,52.44,78739.35,0.0,-0.97993,1e-05,3.10204]
[1777242128821,52.44,78744.5,0.0,-0.97986,1e-05,3.11129]
[1777242129832,52.44,78751.93,0.0,-0.97975,1e-05,3.12549]
[1777242130835,52.44,78753.85,0.0,-0.97972,1e-05,3.12895]
[1777242133857,52.44,78760.0,0.0,-0.97964,1e-05,3.14008]
[1777242134862,52.43,78762.66,0.0,-0.9796,1e-05,3.14497]
[1777242139898,52.43,78761.97,0.0,-0.97963,1e-05,3.14167]
[1777242142919,52.42,78766.61,0.0,-0.97957,1e-05,3.14976]
[1777242146947,52.42,78757.49,0.0,-0.97971,1e-05,3.13054]
[1777242147954,52.42,78752.41,0.0,-0.97979,1e-05,3.12032]
[1777242152095,52.41,78733.57,0.0,-0.98009,1e-05,3.08022]
[1777242152988,52.41,78733.57,0.0,-0.98009,1e-05,3.07998]
[1777242158025,52.41,78738.94,0.0,-0.98002,1e-05,3.08913]
[1777242159033,52.41,78749.03,0.0,-0.97988,1e-05,3.10842]
[1777242160043,52.4,78743.83,0.0,-0.97995,1e-05,3.09804]
[1777242165076,52.4,78746.71,0.0,-0.97992,1e-05,3.1023]
[1777242170111,52.39,78747.7,0.0,-0.97992,1e-05,3.1028]
[1777242172235,52.39,78739.85,0.0,-0.98004,1e-05,3.08704]
[1777242176152,52.39,78745.34,0.0,-0.97997,1e-05,3.09667]
[1777242177160,52.39,78750.86,0.0,-0.97989,1e-05,3.10712]
[1777242178166,52.39,78745.07,0.0,-0.97997,1e-05,3.09559]
[1777242179173,52.38,78742.87,0.0,-0.98001,1e-05,3.09106]
[1777242184209,52.38,78742.43,0.0,-0.98002,1e-05,3.08891]
[1777242185221,52.38,78749.76,0.0,-0.97992,1e-05,3.10287]
[1777242186228,52.38,78750.47,0.0,-0.97991,1e-05,3.10397]
[1777242191258,52.37,78745.11,0.0,-0.98,1e-05,3.09221]
[1777242196300,52.37,78742.27,0.0,-0.98005,1e-05,3.08543]
[1777242197308,52.37,78727.51,0.0,-0.98026,1e-05,3.05672]
[1777242198313,52.36,78718.48,0.0,-0.98039,1e-05,3.0392]
[1777242199320,52.36,78715.94,0.0,-0.98043,1e-05,3.03417]
[1777242204356,52.36,78715.91,0.0,-0.98044,1e-05,3.03328]
[1777242208384,52.36,78698.91,0.0,-0.98068,1e-05,3.00027]
[1777242209392,52.36,78690.14,0.0,-0.98081,1e-05,2.98358]
[1777242210398,52.36,78690.07,0.0,-0.98081,1e-05,2.98337]
[1777242212522,52.36,78682.56,0.0,-0.98093,1e-05,2.96676]
[1777242214425,52.36,78682.53,0.0,-0.98093,1e-05,2.9666]
[1777242219462,52.36,78682.54,0.0,-0.98093,1e-05,2.96642]
[1777242220468,52.36,78675.03,0.0,-0.98104,1e-05,2.95229]
[1777242221475,52.36,78674.79,0.0,-0.98104,1e-05,2.95182]
[1777242226511,52.35,78675.62,0.0,-0.98103,1e-05,2.95326]
[1777242231551,52.35,78676.72,0.0,-0.98102,1e-05,2.95521]
[1777242236583,52.35,78662.16,0.0,-0.98122,1e-05,2.92785]
[1777242237590,52.35,78660.56,0.0,-0.98124,1e-05,2.92489]
[1777242242628,52.35,78660.88,0.0,-0.98123,1e-05,2.92559]
[1777242247674,52.35,78662.07,0.0,-0.98122,1e-05,2.92792]
[1777242249673,52.35,78675.84,0.0,-0.98103,1e-05,2.95366]
[1777242250681,52.35,78677.49,0.0,-0.981,1e-05,2.95673]
[1777242254710,52.35,78684.77,0.0,-0.9809,1e-05,2.97028]
[1777242255716,52.35,78684.05,0.0,-0.98091,1e-05,2.96887]
[1777242260750,52.35,78687.89,0.0,-0.98086,1e-05,2.97588]
[1777242261758,52.35,78689.05,0.0,-0.98085,1e-05,2.978]
[1777242265795,52.35,78695.03,0.0,-0.98077,1e-05,2.98901]
[1777242267803,52.35,78717.53,0.0,-0.98045,1e-05,3.03159]
[1777242268810,52.35,78717.82,0.0,-0.98045,1e-05,3.032]
[1777242273845,52.35,78718.33,0.0,-0.98046,1e-05,3.0299]
[1777242278880,52.34,78715.42,0.0,-0.9805,1e-05,3.02369]
[1777242281901,52.34,78715.11,0.0,-0.98051,1e-05,3.02274]
[1777242283016,52.34,78699.32,0.0,-0.98074,1e-05,2.99263]
[1777242283914,52.34,78699.32,0.0,-0.98074,1e-05,2.99255]
[1777242285928,52.34,78693.1,0.0,-0.98082,1e-05,2.98068]
[1777242288950,52.34,78689.71,0.0,-0.98087,1e-05,2.97417]
[1777242293985,52.34,78687.93,0.0,-0.9809,1e-05,2.97063]
[1777242297006,52.34,78682.46,0.0,-0.98098,1e-05,2.96026]
[1777242300031,52.34,78673.92,0.0,-0.98109,1e-05,2.94421]
[1777242301036,52.34,78673.1,0.0,-0.98111,1e-05,2.94269]
[1777242305062,52.34,78678.45,0.0,-0.98103,1e-05,2.95273]
[1777242310099,52.34,78678.98,0.0,-0.98102,1e-05,2.95368]
[1777242315134,52.34,78680.55,0.0,-0.981,1e-05,2.95662]
[1777242320169,52.34,78680.27,0.0,-0.98101,1e-05,2.95611]
[1777242325204,52.34,78678.49,0.0,-0.98103,1e-05,2.95282]
[1777242330239,52.34,78678.17,0.0,-0.98103,1e-05,2.95229]
[1777242333368,52.34,78668.07,0.0,-0.98119,1e-05,2.93117]
[1777242334269,52.34,78668.07,0.0,-0.98119,1e-05,2.93121]
[1777242338296,52.34,78662.81,0.0,-0.98126,1e-05,2.92162]
[1777242343438,52.34,78661.3,0.0,-0.98128,1e-05,2.91908]
[1777242349373,52.34,78668.82,0.0,-0.98117,1e-05,2.93334]
[1777242350378,52.34,78671.23,0.0,-0.98114,1e-05,2.93785]
[1777242355418,52.34,78667.32,0.0,-0.98119,1e-05,2.93066]
[1777242360450,52.35,78664.46,0.0,-0.98123,1e-05,2.92549]
[1777242365490,52.35,78662.05,0.0,-0.98126,1e-05,2.92119]
[1777242366491,52.35,78656.7,0.0,-0.98133,1e-05,2.9113]
[1777242371532,52.35,78653.23,0.0,-0.98138,1e-05,2.90512]
[1777242376566,52.35,78654.03,0.0,-0.98137,1e-05,2.9068]
[1777242381602,52.35,78653.91,0.0,-0.98137,1e-05,2.90677]
[1777242385630,52.35,78660.29,0.0,-0.98128,1e-05,2.91873]
[1777242387644,52.35,78662.51,0.0,-0.98125,1e-05,2.92288]
[1777242392679,52.35,78663.12,0.0,-0.98125,1e-05,2.92177]
[1777242396707,52.35,78673.93,0.0,-0.98111,1e-05,2.94198]
[1777242397713,52.35,78675.46,0.0,-0.98108,1e-05,2.94482]
[1777242402749,52.35,78676.53,0.0,-0.98107,1e-05,2.94673]
[1777242406776,52.35,78668.6,0.0,-0.98118,1e-05,2.93186]
[1777242407784,52.35,78664.19,0.0,-0.98124,1e-05,2.92366]
[1777242409799,52.35,78663.07,0.0,-0.98126,1e-05,2.92162]
[1777242412818,52.35,78668.24,0.0,-0.98118,1e-05,2.93129]
[1777242417859,52.35,78673.04,0.0,-0.98112,1e-05,2.94024]
[1777242422893,52.35,78676.39,0.0,-0.98107,1e-05,2.94647]
[1777242427926,52.35,78671.67,0.0,-0.98114,1e-05,2.93762]
[1777242432962,52.35,78669.55,0.0,-0.98117,1e-05,2.9337]
[1777242436990,52.35,78674.95,0.0,-0.98109,1e-05,2.94382]
[1777242442025,52.35,78674.25,0.0,-0.9811,1e-05,2.94251]
[1777242444143,52.35,78681.37,0.0,-0.981,1e-05,2.95584]
[1777242445046,52.35,78681.37,0.0,-0.981,1e-05,2.95582]
[1777242450080,52.35,78678.48,0.0,-0.98104,1e-05,2.95032]
[1777242455118,52.35,78680.89,0.0,-0.98102,1e-05,2.95246]
[1777242461158,52.35,78685.57,0.0,-0.98096,1e-05,2.96108]
[1777242466192,52.35,78685.7,0.0,-0.98096,1e-05,2.96116]
[1777242471228,52.35,78684.29,0.0,-0.98098,1e-05,2.95836]
[1777242473241,52.35,78677.33,0.0,-0.98108,1e-05,2.94529]
[1777242474353,52.35,78669.82,0.0,-0.98118,1e-05,2.93127]
[1777242475256,52.35,78669.82,0.0,-0.98118,1e-05,2.93129]
[1777242480291,52.35,78671.57,0.0,-0.98116,1e-05,2.93464]
[1777242485326,52.35,78673.6,0.0,-0.98113,1e-05,2.93851]
[1777242490362,52.35,78673.78,0.0,-0.98112,1e-05,2.93893]
[1777242493394,52.35,78664.65,0.0,-0.98125,1e-05,2.92203]
[1777242496404,52.35,78659.36,0.0,-0.98132,1e-05,2.91235]
[1777242501438,52.35,78655.28,0.0,-0.98138,1e-05,2.90502]
[1777242504563,52.35,78648.97,0.0,-0.98146,1e-05,2.89352]
[1777242506474,52.35,78637.28,0.0,-0.98162,1e-05,2.87213]
[1777242507480,52.35,78636.27,0.0,-0.98163,1e-05,2.87037]
[1777242511509,52.35,78632.87,0.0,-0.98169,1e-05,2.86229]
[1777242513528,52.35,78619.8,0.0,-0.98186,1e-05,2.83869]
[1777242514640,52.35,78609.75,0.0,-0.98199,1e-05,2.82062]
[1777242515536,52.36,78609.75,0.0,-0.98199,1e-05,2.8208]
[1777242516544,52.36,78608.24,0.0,-0.98201,1e-05,2.81826]
[1777242518557,52.36,78598.01,0.0,-0.98214,1e-05,2.80022]
[1777242519566,52.36,78594.84,0.0,-0.98218,1e-05,2.79475]
[1777242521580,52.36,78586.98,0.0,-0.98228,1e-05,2.78115]
[1777242522585,52.36,78563.66,0.0,-0.98258,1e-05,2.73991]
[1777242523594,52.36,78568.62,0.0,-0.98252,1e-05,2.74903]
[1777242525608,52.37,78572.19,0.0,-0.98247,1e-05,2.75599]
[1777242527621,52.37,78564.31,0.0,-0.98256,1e-05,2.74262]
[1777242528628,52.37,78561.79,0.0,-0.9826,1e-05,2.73792]
[1777242533663,52.36,78561.5,0.0,-0.98261,1e-05,2.73627]
[1777242538700,52.36,78557.65,0.0,-0.98267,1e-05,2.72836]
[1777242542725,52.35,78566.86,0.0,-0.98256,1e-05,2.74382]
[1777242543733,52.35,78565.7,0.0,-0.98257,1e-05,2.74152]
[1777242544859,52.35,78559.73,0.0,-0.98265,1e-05,2.73074]
[1777242545747,52.35,78559.73,0.0,-0.98265,1e-05,2.73052]
[1777242547761,52.35,78567.38,0.0,-0.98256,1e-05,2.74361]
[1777242550782,52.35,78568.87,0.0,-0.98254,1e-05,2.74554]
[1777242552796,52.35,78561.65,0.0,-0.98264,1e-05,2.7323]
[1777242554931,52.34,78558.26,0.0,-0.98269,1e-05,2.72589]
[1777242560853,52.34,78551.15,0.0,-0.98279,1e-05,2.71218]
[1777242561859,52.34,78551.0,0.0,-0.98279,1e-05,2.71174]
[1777242565886,52.33,78544.07,0.0,-0.98288,1e-05,2.69891]
[1777242566894,52.33,78538.36,0.0,-0.98296,1e-05,2.68878]
[1777242567901,52.33,78535.27,0.0,-0.983,1e-05,2.68326]
[1777242572936,52.33,78529.22,0.0,-0.98309,1e-05,2.66995]
[1777242573943,52.33,78528.71,0.0,-0.9831,1e-05,2.66897]
[1777242575958,52.33,78523.27,0.0,-0.98317,1e-05,2.65935]
[1777242577970,52.33,78518.32,0.0,-0.98323,1e-05,2.65065]
[1777242583006,52.33,78522.1,0.0,-0.98319,1e-05,2.65687]
[1777242588042,52.33,78521.97,0.0,-0.98319,1e-05,2.65634]
[1777242593077,52.33,78529.66,0.0,-0.9831,1e-05,2.6694]
[1777242594083,52.32,78534.33,0.0,-0.98304,1e-05,2.67744]
[1777242596098,52.32,78535.52,0.0,-0.98302,1e-05,2.67931]
[1777242597105,52.32,78543.01,0.0,-0.98293,1e-05,2.69228]
[1777242598112,52.32,78547.95,0.0,-0.98287,1e-05,2.7008]
[1777242599119,52.32,78546.41,0.0,-0.98289,1e-05,2.69796]
[1777242601134,52.32,78535.71,0.0,-0.98303,1e-05,2.67902]
[1777242602140,52.32,78522.87,0.0,-0.98319,1e-05,2.65664]
[1777242603147,52.32,78519.05,0.0,-0.98324,1e-05,2.64998]
[1777242608187,52.32,78512.69,0.0,-0.98332,1e-05,2.63876]
[1777242609191,52.32,78507.44,0.0,-0.98338,1e-05,2.6297]
[1777242610199,52.32,78508.19,0.0,-0.98337,1e-05,2.63097]
[1777242615355,52.32,78513.66,0.0,-0.98331,1e-05,2.64026]
[1777242621274,52.32,78510.89,0.0,-0.98334,1e-05,2.63531]
[1777242623289,52.32,78504.73,0.0,-0.98342,1e-05,2.62469]
[1777242625424,52.32,78499.91,0.0,-0.98348,1e-05,2.61643]
[1777242627319,52.32,78493.52,0.0,-0.98356,1e-05,2.60553]
[1777242628324,52.32,78490.16,0.0,-0.9836,1e-05,2.59983]
[1777242630338,52.32,78484.09,0.0,-0.98367,1e-05,2.58959]
[1777242635494,52.32,78480.63,0.0,-0.98373,1e-05,2.58185]
[1777242639401,52.32,78474.12,0.0,-0.9838,1e-05,2.57111]
[1777242642422,52.32,78471.05,0.0,-0.98384,1e-05,2.56618]
[1777242645564,52.32,78483.37,0.0,-0.98369,1e-05,2.58724]
[1777242647467,52.32,78487.61,0.0,-0.98364,1e-05,2.59454]
[1777242648466,52.32,78494.48,0.0,-0.98355,1e-05,2.60626]
[1777242649471,52.32,78495.22,0.0,-0.98354,1e-05,2.60754]
[1777242650478,52.32,78484.22,0.0,-0.98368,1e-05,2.58885]
[1777242651485,52.32,78480.28,0.0,-0.98372,1e-05,2.58221]
[1777242655635,52.32,78466.29,0.0,-0.98389,1e-05,2.55891]
[1777242657531,52.33,78465.71,0.0,-0.9839,1e-05,2.5581]
[1777242659540,52.33,78451.98,0.0,-0.98406,1e-05,2.5352]
[1777242660548,52.33,78444.67,0.0,-0.98415,1e-05,2.52329]
[1777242664576,52.33,78436.69,0.0,-0.98424,1e-05,2.51065]
[1777242665706,52.33,78430.2,0.0,-0.98431,1e-05,2.50009]
[1777242667601,52.33,78423.26,0.0,-0.9844,1e-05,2.48885]
[1777242668604,52.33,78421.31,0.0,-0.98442,1e-05,2.48585]
[1777242670619,52.33,78413.31,0.0,-0.98451,1e-05,2.47315]
[1777242671629,52.34,78411.3,0.0,-0.98453,1e-05,2.4703]
[1777242676661,52.34,78411.86,0.0,-0.98451,1e-05,2.47239]
[1777242679685,52.34,78435.79,0.0,-0.98423,1e-05,2.51249]
[1777242680690,52.34,78441.83,0.0,-0.98415,1e-05,2.52267]
[1777242682705,52.35,78443.57,0.0,-0.98413,1e-05,2.52586]
[1777242684719,52.35,78435.54,0.0,-0.98422,1e-05,2.51282]
[1777242689754,52.35,78436.45,0.0,-0.98421,1e-05,2.51514]
[1777242694790,52.35,78437.49,0.0,-0.9842,1e-05,2.51559]
[1777242699824,52.36,78433.53,0.0,-0.98424,1e-05,2.50984]
[1777242701838,52.36,78438.77,0.0,-0.98418,1e-05,2.51887]
[1777242703852,52.36,78432.85,0.0,-0.98425,1e-05,2.50937]
[1777242704862,52.36,78429.55,0.0,-0.98428,1e-05,2.50409]
[1777242705993,52.36,78443.06,0.0,-0.98412,1e-05,2.52667]
[1777242706873,52.36,78443.06,0.0,-0.98412,1e-05,2.52681]
[1777242711909,52.37,78458.96,0.0,-0.98392,1e-05,2.55411]
[1777242712915,52.37,78463.99,0.0,-0.98386,1e-05,2.56265]
[1777242713923,52.37,78466.32,0.0,-0.98383,1e-05,2.56666]
[1777242718958,52.37,78468.95,0.0,-0.9838,1e-05,2.57145]
[1777242723994,52.37,78471.03,0.0,-0.98377,1e-05,2.57528]
[1777242726133,52.37,78459.2,0.0,-0.98391,1e-05,2.55551]
[1777242727014,52.37,78459.2,0.0,-0.98391,1e-05,2.55561]
[1777242728029,52.37,78453.41,0.0,-0.98398,1e-05,2.54601]
[1777242729034,52.37,78446.99,0.0,-0.98406,1e-05,2.5354]
[1777242730041,52.37,78453.17,0.0,-0.98398,1e-05,2.54586]
[1777242731048,52.37,78451.25,0.0,-0.984,1e-05,2.54277]
[1777242736083,52.38,78449.38,0.0,-0.98402,1e-05,2.54028]
[1777242739103,52.38,78443.44,0.0,-0.98409,1e-05,2.53079]
[1777242741118,52.38,78449.87,0.0,-0.98401,1e-05,2.54179]
[1777242743132,52.38,78450.41,0.0,-0.984,1e-05,2.54294]
[1777242745146,52.38,78456.05,0.0,-0.98393,1e-05,2.55261]
[1777242750181,52.38,78452.16,0.0,-0.98398,1e-05,2.54663]
[1777242752197,52.38,78448.46,0.0,-0.98403,1e-05,2.53859]
[1777242754210,52.39,78438.29,0.0,-0.98415,1e-05,2.52193]
[1777242755219,52.39,78437.17,0.0,-0.98416,1e-05,2.52023]
[1777242756344,52.39,78423.79,0.0,-0.98432,1e-05,2.49826]
[1777242758237,52.39,78412.12,0.0,-0.98446,1e-05,2.47944]
[1777242759243,52.39,78403.08,0.0,-0.98456,1e-05,2.46489]
[1777242760255,52.39,78402.07,0.0,-0.98457,1e-05,2.46349]
[1777242761258,52.39,78397.02,0.0,-0.98463,1e-05,2.45552]
[1777242762265,52.39,78393.62,0.0,-0.98467,1e-05,2.45026]
[1777242767301,52.4,78389.72,0.0,-0.9847,1e-05,2.44528]
[1777242769319,52.4,78381.32,0.0,-0.98479,1e-05,2.43226]
[1777242770321,52.4,78373.27,0.0,-0.98488,1e-05,2.41959]
[1777242771329,52.4,78373.03,0.0,-0.98488,1e-05,2.41952]
[1777242773343,52.41,78369.34,0.0,-0.98492,1e-05,2.41425]
[1777242778380,52.42,78369.33,0.0,-0.98491,1e-05,2.41588]
[1777242779385,52.42,78377.04,0.0,-0.98482,1e-05,2.42861]
[1777242780393,52.42,78385.26,0.0,-0.98472,1e-05,2.4422]
[1777242781398,52.42,78384.42,0.0,-0.98473,1e-05,2.44112]
[1777242784422,52.42,78371.24,0.0,-0.98488,1e-05,2.42072]
[1777242785427,52.42,78365.44,0.0,-0.98495,1e-05,2.41077]
[1777242786558,52.42,78365.21,0.0,-0.98495,1e-05,2.40978]
[1777242790464,52.41,78356.42,0.0,-0.98507,1e-05,2.39328]
[1777242791485,52.41,78348.84,0.0,-0.98516,1e-05,2.38123]
[1777242792483,52.4,78337.64,0.0,-0.98529,1e-05,2.36235]
[1777242793493,52.4,78332.4,0.0,-0.98535,1e-05,2.3541]
[1777242794528,52.4,78329.51,0.0,-0.98538,1e-05,2.3499]
[1777242796809,52.41,78308.76,0.0,-0.9856,1e-05,2.31834]
[1777242797526,52.41,78308.76,0.0,-0.9856,1e-05,2.31879]
[1777242798533,52.41,78303.0,0.0,-0.98566,1e-05,2.31033]
[1777242799541,52.41,78298.93,0.0,-0.9857,1e-05,2.30451]
[1777242800546,52.42,78287.56,0.0,-0.98582,1e-05,2.28747]
[1777242801553,52.42,78284.78,0.0,-0.98585,1e-05,2.28372]
[1777242802606,52.42,78271.93,0.0,-0.98598,1e-05,2.26458]
[1777242804579,52.43,78261.73,0.0,-0.98608,1e-05,2.25014]
[1777242805587,52.43,78254.43,0.0,-0.98616,1e-05,2.23967]
[1777242806879,52.43,78240.59,0.0,-0.9863,1e-05,2.2194]
[1777242807601,52.43,78240.59,0.0,-0.9863,1e-05,2.22002]
[1777242808635,52.44,78233.39,0.0,-0.98637,1e-05,2.20985]
[1777242809628,52.44,78224.96,0.0,-0.98645,1e-05,2.19789]
[1777242810632,52.44,78228.55,0.0,-0.98641,1e-05,2.2035]
[1777242811636,52.44,78236.2,0.0,-0.98634,1e-05,2.21368]
[1777242812642,52.45,78243.69,0.0,-0.98625,1e-05,2.22555]
[1777242813648,52.45,78248.95,0.0,-0.98619,1e-05,2.23409]
[1777242814655,52.45,78252.58,0.0,-0.98615,1e-05,2.24017]
[1777242815665,52.46,78258.01,0.0,-0.98609,1e-05,2.24898]
[1777242816965,52.46,78251.47,0.0,-0.98615,1e-05,2.23964]
[1777242817679,52.46,78251.47,0.0,-0.98615,1e-05,2.24022]
[1777242819694,52.49,78264.26,0.0,-0.98597,1e-05,2.2659]
[1777242820704,52.49,78269.36,0.0,-0.98591,1e-05,2.27423]
[1777242822714,52.5,78268.88,0.0,-0.98591,1e-05,2.27454]
[1777242823721,52.5,78271.06,0.0,-0.98588,1e-05,2.27841]
[1777242825734,52.51,78280.09,0.0,-0.98577,1e-05,2.29332]
[1777242827038,52.51,78291.77,0.0,-0.98564,1e-05,2.31186]
[1777242827748,52.51,78291.77,0.0,-0.98564,1e-05,2.31234]
[1777242829770,52.51,78292.6,0.0,-0.98562,1e-05,2.31457]
[1777242830770,52.52,78281.79,0.0,-0.98574,1e-05,2.29833]
[1777242831777,52.52,78272.07,0.0,-0.98584,1e-05,2.28388]
[1777242832786,52.52,78261.01,0.0,-0.98596,1e-05,2.26749]
[1777242833794,52.52,78255.55,0.0,-0.98601,1e-05,2.25972]
[1777242834803,52.53,78253.34,0.0,-0.98603,1e-05,2.25692]
[1777242837112,52.53,78229.41,0.0,-0.98628,1e-05,2.2219]
[1777242837819,52.54,78229.41,0.0,-0.98627,1e-05,2.2225]
[1777242839834,52.54,78222.14,0.0,-0.98634,1e-05,2.21282]
[1777242840840,52.54,78219.15,0.0,-0.98637,1e-05,2.20897]
[1777242843861,52.55,78207.99,0.0,-0.98647,1e-05,2.19422]
[1777242844868,52.58,78208.53,0.0,-0.98642,1e-05,2.20146]
[1777242845884,52.59,78197.08,0.0,-0.98653,1e-05,2.1851]
[1777242847181,52.62,78188.01,0.0,-0.98658,1e-05,2.17825]
[1777242848899,52.63,78178.58,0.0,-0.98667,1e-05,2.16568]
[1777242849906,52.63,78168.04,0.0,-0.98677,1e-05,2.15094]
[1777242850920,52.63,78152.94,0.0,-0.98692,1e-05,2.12968]
[1777242851932,52.63,78138.88,0.0,-0.98706,1e-05,2.10938]
[1777242852927,52.63,78138.76,0.0,-0.98706,1e-05,2.10929]
[1777242853938,52.64,78147.86,0.0,-0.98696,1e-05,2.12316]
[1777242857253,52.64,78129.09,0.0,-0.98715,1e-05,2.09665]
[1777242860013,52.64,78111.09,0.0,-0.98733,1e-05,2.07072]
[1777242861018,52.64,78094.09,0.0,-0.9875,1e-05,2.04671]
[1777242862009,52.64,78074.48,0.0,-0.98769,1e-05,2.01934]
[1777242863018,52.64,78062.52,0.0,-0.9878,1e-05,2.00325]
[1777242865045,52.64,78055.32,0.0,-0.98786,1e-05,1.99398]
[1777242867333,52.65,78034.79,0.0,-0.98804,1e-05,1.9676]
[1777242868076,52.65,78034.0,0.0,-0.98805,1e-05,1.96663]
[1777242869076,52.65,78013.56,0.0,-0.98824,1e-05,1.93914]
[1777242870123,52.65,77995.74,0.0,-0.9884,1e-05,1.91548]
[1777242871112,52.66,77983.98,0.0,-0.98851,1e-05,1.89836]
[1777242872127,52.67,77977.25,0.0,-0.98856,1e-05,1.89181]
[1777242873129,52.67,78008.24,0.0,-0.98828,1e-05,1.93321]
[1777242874130,52.67,78030.91,0.0,-0.98806,1e-05,1.96495]
[1777242875140,52.68,78021.98,0.0,-0.98813,1e-05,1.95418]
[1777242878158,52.7,78002.21,0.0,-0.98829,1e-05,1.93077]
[1777242879165,52.71,77991.01,0.0,-0.98838,1e-05,1.91774]
[1777242881179,52.73,78004.48,0.0,-0.98823,1e-05,1.93909]
[1777242882191,52.73,78019.06,0.0,-0.9881,1e-05,1.95888]
[1777242883193,52.73,78028.32,0.0,-0.98801,1e-05,1.97146]
[1777242884201,52.73,78034.1,0.0,-0.98796,1e-05,1.97944]
[1777242885209,52.73,78037.23,0.0,-0.98793,1e-05,1.98381]
[1777242886215,52.73,78053.59,0.0,-0.98777,1e-05,2.00641]
[1777242887225,52.73,78068.68,0.0,-0.98763,1e-05,2.02733]
[1777242888229,52.73,78077.73,0.0,-0.98754,1e-05,2.03997]
[1777242889234,52.73,78082.16,0.0,-0.9875,1e-05,2.04616]
[1777242890242,52.73,78090.48,0.0,-0.98741,1e-05,2.05779]
[1777242892255,52.73,78103.25,0.0,-0.98729,1e-05,2.07572]
[1777242896289,52.73,78088.97,0.0,-0.98743,1e-05,2.05533]
[1777242897298,52.73,78065.51,0.0,-0.98766,1e-05,2.02301]
[1777242898302,52.73,78060.11,0.0,-0.98771,1e-05,2.01552]
[1777242899312,52.73,78061.57,0.0,-0.98769,1e-05,2.01758]
[1777242901327,52.73,78065.71,0.0,-0.98765,1e-05,2.02341]
[1777242902335,52.73,78072.04,0.0,-0.98759,1e-05,2.03223]
[1777242903340,52.73,78082.7,0.0,-0.98749,1e-05,2.04714]
[1777242904356,52.73,78090.57,0.0,-0.98741,1e-05,2.05815]
[1777242905353,52.73,78079.39,0.0,-0.98752,1e-05,2.04245]
[1777242906360,52.73,78072.8,0.0,-0.98758,1e-05,2.03324]
[1777242908376,52.73,78054.87,0.0,-0.98776,1e-05,2.00841]
[1777242909382,52.73,78037.47,0.0,-0.98792,1e-05,1.98458]
[1777242910398,52.73,78029.3,0.0,-0.988,1e-05,1.97353]
[1777242912405,52.73,78036.42,0.0,-0.98793,1e-05,1.98346]
[1777242913412,52.73,78055.01,0.0,-0.98775,1e-05,2.00907]
[1777242914418,52.73,78067.8,0.0,-0.98763,1e-05,2.02683]
[1777242915432,52.73,78074.98,0.0,-0.98756,1e-05,2.03684]
[1777242916432,52.73,78065.33,0.0,-0.98765,1e-05,2.02377]
[1777242917703,52.73,78071.11,0.0,-0.98759,1e-05,2.03184]
[1777242918447,52.73,78070.8,0.0,-0.9876,1e-05,2.03141]
[1777242920461,52.73,78078.48,0.0,-0.98752,1e-05,2.04213]
[1777242922476,52.73,78069.88,0.0,-0.98761,1e-05,2.03021]
[1777242923481,52.73,78064.6,0.0,-0.98766,1e-05,2.02308]
[1777242926503,52.73,78058.39,0.0,-0.98771,1e-05,2.01454]
[1777242927773,52.74,78069.33,0.0,-0.98761,1e-05,2.02976]
[1777242932546,52.74,78084.2,0.0,-0.98748,1e-05,2.04877]
[1777242933553,52.74,78087.09,0.0,-0.98745,1e-05,2.0528]
[1777242938590,52.73,78091.52,0.0,-0.98741,1e-05,2.05891]
[1777242939595,52.73,78104.2,0.0,-0.98728,1e-05,2.0768]
[1777242940605,52.73,78136.12,0.0,-0.98696,1e-05,2.12244]
[1777242941611,52.74,78143.96,0.0,-0.98688,1e-05,2.13453]
[1777242942620,52.74,78141.29,0.0,-0.9869,1e-05,2.1314]
[1777242947944,52.76,78132.3,0.0,-0.98696,1e-05,2.12284]
[1777242950675,52.77,78141.94,0.0,-0.98686,1e-05,2.13753]
[1777242951681,52.77,78143.01,0.0,-0.98684,1e-05,2.13982]
[1777242953695,52.78,78154.85,0.0,-0.98671,1e-05,2.15921]
[1777242954701,52.78,78147.52,0.0,-0.98678,1e-05,2.1492]
[1777242955709,52.79,78143.64,0.0,-0.98681,1e-05,2.14426]
[1777242958015,52.79,78140.2,0.0,-0.98684,1e-05,2.14049]
[1777242961756,52.79,78134.46,0.0,-0.9869,1e-05,2.1316]
[1777242962757,52.79,78121.41,0.0,-0.98703,1e-05,2.11261]
[1777242963766,52.79,78107.4,0.0,-0.98717,1e-05,2.09241]
[1777242964774,52.79,78109.54,0.0,-0.98715,1e-05,2.09536]
[1777242969812,52.79,78104.82,0.0,-0.9872,1e-05,2.08797]
[1777242972832,52.78,78116.96,0.0,-0.98708,1e-05,2.10498]
[1777242973837,52.78,78111.08,0.0,-0.98714,1e-05,2.09645]
[1777242976859,52.78,78118.62,0.0,-0.98707,1e-05,2.107]
[1777242978157,52.78,78138.42,0.0,-0.98687,1e-05,2.13554]
[1777242978891,52.79,78138.42,0.0,-0.98687,1e-05,2.13614]
[1777242983908,52.78,78137.51,0.0,-0.98688,1e-05,2.13465]
[1777242988234,52.78,78123.33,0.0,-0.98702,1e-05,2.11348]
[1777242988945,52.78,78123.33,0.0,-0.98703,1e-05,2.11334]
[1777242993979,52.78,78128.15,0.0,-0.98699,1e-05,2.11769]
[1777242997000,52.77,78141.44,0.0,-0.98686,1e-05,2.13639]
[1777243002035,52.77,78140.11,0.0,-0.98688,1e-05,2.13352]
[1777243007070,52.77,78144.72,0.0,-0.98684,1e-05,2.14015]
[1777243012105,52.79,78149.91,0.0,-0.98676,1e-05,2.15118]
[1777243015125,52.79,78156.94,0.0,-0.98668,1e-05,2.16257]
[1777243018443,52.79,78162.78,0.0,-0.98662,1e-05,2.1704]
[1777243024190,52.78,78156.5,0.0,-0.9867,1e-05,2.15976]
[1777243028514,52.78,78141.76,0.0,-0.98686,1e-05,2.1374]
[1777243030235,52.77,78140.24,0.0,-0.98687,1e-05,2.13481]
[1777243034264,52.77,78133.73,0.0,-0.98695,1e-05,2.12464]
[1777243035272,52.77,78141.41,0.0,-0.98687,1e-05,2.13555]
[1777243036278,52.77,78150.67,0.0,-0.98678,1e-05,2.14878]
[1777243038292,52.77,78159.16,0.0,-0.98669,1e-05,2.16069]
[1777243043326,52.76,78161.13,0.0,-0.98668,1e-05,2.16234]
[1777243048363,52.75,78171.26,0.0,-0.98659,1e-05,2.17596]
[1777243049375,52.75,78178.43,0.0,-0.98651,1e-05,2.18624]
[1777243053398,52.75,78183.6,0.0,-0.98648,1e-05,2.19084]
[1777243058432,52.74,78184.54,0.0,-0.98648,1e-05,2.19079]
[1777243061456,52.74,78171.33,0.0,-0.98662,1e-05,2.17075]
[1777243062462,52.74,78166.99,0.0,-0.98667,1e-05,2.16389]
[1777243067497,52.73,78169.23,0.0,-0.98666,1e-05,2.16598]
[1777243071525,52.73,78174.28,0.0,-0.98661,1e-05,2.17269]
[1777243076560,52.72,78172.51,0.0,-0.98664,1e-05,2.16867]
[1777243078574,52.72,78177.54,0.0,-0.98659,1e-05,2.17559]
[1777243080588,52.71,78184.77,0.0,-0.98652,1e-05,2.18574]
[1777243082602,52.71,78170.83,0.0,-0.98666,1e-05,2.16475]
[1777243083608,52.71,78164.63,0.0,-0.98673,1e-05,2.15567]
[1777243084615,52.71,78159.7,0.0,-0.98678,1e-05,2.14828]
[1777243085622,52.71,78155.21,0.0,-0.98683,1e-05,2.14155]
[1777243086630,52.71,78152.64,0.0,-0.98686,1e-05,2.13747]
[1777243090661,52.71,78146.01,0.0,-0.98693,1e-05,2.12721]
[1777243093680,52.7,78139.24,0.0,-0.987,1e-05,2.11714]
[1777243097707,52.7,78129.67,0.0,-0.9871,1e-05,2.10269]
[1777243099007,52.7,78119.95,0.0,-0.9872,1e-05,2.08857]
[1777243101735,52.7,78127.09,0.0,-0.98713,1e-05,2.09858]
[1777243102741,52.7,78127.35,0.0,-0.98712,1e-05,2.09884]
[1777243107777,52.7,78126.91,0.0,-0.98713,1e-05,2.09775]
[1777243109076,52.69,78133.65,0.0,-0.98707,1e-05,2.10706]
[1777243113822,52.69,78127.47,0.0,-0.98714,1e-05,2.0958]
[1777243114827,52.69,78137.82,0.0,-0.98704,1e-05,2.11053]
[1777243115833,52.69,78148.71,0.0,-0.98693,1e-05,2.12609]
[1777243116852,52.69,78151.03,0.0,-0.98691,1e-05,2.12928]
[1777243119146,52.69,78171.25,0.0,-0.98671,1e-05,2.15816]
[1777243124897,52.68,78173.1,0.0,-0.9867,1e-05,2.15958]
[1777243127919,52.68,78166.8,0.0,-0.98677,1e-05,2.14995]
[1777243129216,52.68,78158.07,0.0,-0.98686,1e-05,2.13705]
[1777243129934,52.68,78158.07,0.0,-0.98686,1e-05,2.13688]
[1777243134969,52.67,78159.1,0.0,-0.98686,1e-05,2.13737]
[1777243135976,52.67,78165.56,0.0,-0.98679,1e-05,2.14677]
[1777243136983,52.67,78171.79,0.0,-0.98673,1e-05,2.1555]
[1777243141011,52.67,78185.34,0.0,-0.9866,1e-05,2.17457]
[1777243146048,52.66,78186.57,0.0,-0.98659,1e-05,2.17546]
[1777243148060,52.66,78181.4,0.0,-0.98665,1e-05,2.1674]
[1777243149359,52.66,78173.67,0.0,-0.98673,1e-05,2.15564]
[1777243155109,52.65,78177.93,0.0,-0.98669,1e-05,2.16088]
[1777243160144,52.65,78181.29,0.0,-0.98666,1e-05,2.16478]
[1777243165178,52.64,78180.76,0.0,-0.98668,1e-05,2.16299]
[1777243168258,52.64,78172.04,0.0,-0.98677,1e-05,2.14947]
[1777243173295,52.63,78166.58,0.0,-0.98684,1e-05,2.13884]
[1777243178331,52.63,78168.4,0.0,-0.98683,1e-05,2.14073]
[1777243179577,52.63,78174.28,0.0,-0.98677,1e-05,2.14915]
[1777243180344,52.63,78174.28,0.0,-0.98677,1e-05,2.14898]
[1777243182357,52.63,78182.28,0.0,-0.98669,1e-05,2.16032]
[1777243184373,52.63,78187.56,0.0,-0.98664,1e-05,2.16787]
[1777243189649,52.62,78187.37,0.0,-0.98665,1e-05,2.16638]
[1777243194444,52.62,78182.92,0.0,-0.9867,1e-05,2.1589]
[1777243199479,52.61,78180.67,0.0,-0.98673,1e-05,2.15473]
[1777243204519,52.61,78178.48,0.0,-0.98676,1e-05,2.15072]
[1777243209554,52.6,78179.24,0.0,-0.98676,1e-05,2.15102]
[1777243214591,52.6,78179.76,0.0,-0.98676,1e-05,2.15097]
[1777243217611,52.6,78166.37,0.0,-0.9869,1e-05,2.13101]
[1777243221639,52.6,78172.55,0.0,-0.98684,1e-05,2.1395]
[1777243226674,52.59,78174.39,0.0,-0.98683,1e-05,2.14146]
[1777243231711,52.59,78173.25,0.0,-0.98685,1e-05,2.13717]
[1777243235741,52.59,78177.53,0.0,-0.98682,1e-05,2.14279]
[1777243240775,52.58,78176.35,0.0,-0.98683,1e-05,2.14025]
[1777243242789,52.58,78164.23,0.0,-0.98696,1e-05,2.12235]
[1777243243796,52.58,78158.88,0.0,-0.98701,1e-05,2.11449]
[1777243246816,52.58,78171.37,0.0,-0.98689,1e-05,2.13221]
[1777243251851,52.57,78172.34,0.0,-0.98689,1e-05,2.13289]
[1777243256888,52.57,78172.74,0.0,-0.98689,1e-05,2.13288]
[1777243261922,52.57,78169.73,0.0,-0.98692,1e-05,2.12766]
[1777243264943,52.56,78178.7,0.0,-0.98683,1e-05,2.14029]
[1777243265949,52.56,78189.24,0.0,-0.98673,1e-05,2.15553]
[1777243266958,52.56,78193.1,0.0,-0.98669,1e-05,2.16101]
[1777243268971,52.56,78198.71,0.0,-0.98663,1e-05,2.16887]
[1777243274006,52.56,78195.99,0.0,-0.98667,1e-05,2.16405]
[1777243278038,52.55,78202.66,0.0,-0.98661,1e-05,2.17286]
[1777243283073,52.55,78196.1,0.0,-0.98668,1e-05,2.16192]
[1777243285086,52.54,78199.26,0.0,-0.98665,1e-05,2.16636]
[1777243290353,52.54,78192.97,0.0,-0.98673,1e-05,2.15586]
[1777243296162,52.53,78191.91,0.0,-0.98675,1e-05,2.15144]
[1777243300423,52.53,78197.51,0.0,-0.9867,1e-05,2.15866]
[1777243301198,52.53,78197.51,0.0,-0.98671,1e-05,2.15845]
[1777243306233,52.52,78201.29,0.0,-0.98667,1e-05,2.16314]
[1777243311268,52.52,78202.25,0.0,-0.98667,1e-05,2.16324]
[1777243316303,52.51,78208.93,0.0,-0.98661,1e-05,2.17195]
[1777243321339,52.51,78222.28,0.0,-0.98648,1e-05,2.1905]
[1777243322345,52.51,78222.28,0.0,-0.98648,1e-05,2.19023]
[1777243327380,52.52,78220.22,0.0,-0.98649,1e-05,2.18949]
[1777243332416,52.53,78219.0,0.0,-0.98648,1e-05,2.19085]
[1777243337450,52.54,78215.77,0.0,-0.98649,1e-05,2.18854]
[1777243338457,52.55,78213.24,0.0,-0.98651,1e-05,2.18605]
[1777243344499,52.56,78212.4,0.0,-0.98651,1e-05,2.18678]
[1777243348527,52.55,78206.29,0.0,-0.98658,1e-05,2.17665]
[1777243353564,52.55,78201.75,0.0,-0.98664,1e-05,2.1668]
[1777243358597,52.54,78200.72,0.0,-0.98666,1e-05,2.16403]
[1777243363633,52.54,78199.49,0.0,-0.98669,1e-05,2.16098]
[1777243368667,52.53,78199.26,0.0,-0.9867,1e-05,2.1594]
[1777243373704,52.52,78197.86,0.0,-0.98672,1e-05,2.15609]
[1777243378739,52.52,78197.9,0.0,-0.98673,1e-05,2.15493]
[1777243383773,52.51,78200.13,0.0,-0.98671,1e-05,2.15694]
[1777243388809,52.51,78196.49,0.0,-0.98676,1e-05,2.15037]
[1777243393844,52.5,78195.23,0.0,-0.98678,1e-05,2.14736]
[1777243395856,52.5,78200.18,0.0,-0.98673,1e-05,2.15412]
[1777243400901,52.49,78203.06,0.0,-0.98671,1e-05,2.15714]
[1777243402909,52.49,78209.34,0.0,-0.98665,1e-05,2.16612]
[1777243407944,52.48,78210.46,0.0,-0.98665,1e-05,2.16647]
[1777243409959,52.48,78216.53,0.0,-0.98659,1e-05,2.17464]
[1777243414992,52.47,78218.19,0.0,-0.9866,1e-05,2.17387]
[1777243418015,52.47,78227.23,0.0,-0.98651,1e-05,2.18644]
[1777243419021,52.47,78240.0,0.0,-0.98638,1e-05,2.20515]
[1777243421273,52.46,78233.82,0.0,-0.98645,1e-05,2.19501]
[1777243423049,52.46,78236.15,0.0,-0.98643,1e-05,2.19819]
[1777243424056,52.46,78241.35,0.0,-0.98637,1e-05,2.20567]
[1777243428083,52.46,78248.71,0.0,-0.9863,1e-05,2.2158]
[1777243433118,52.45,78252.49,0.0,-0.98627,1e-05,2.21968]
[1777243437148,52.46,78260.12,0.0,-0.98618,1e-05,2.23365]
[1777243438155,52.46,78268.82,0.0,-0.98608,1e-05,2.24743]
[1777243439162,52.47,78267.84,0.0,-0.98608,1e-05,2.24653]
[1777243444196,52.48,78268.21,0.0,-0.98606,1e-05,2.24945]
[1777243449235,52.49,78271.64,0.0,-0.986,1e-05,2.25816]
[1777243454272,52.5,78268.96,0.0,-0.98601,1e-05,2.25637]
[1777243457291,52.52,78262.8,0.0,-0.98606,1e-05,2.24991]
[1777243462326,52.53,78264.03,0.0,-0.98603,1e-05,2.25473]
[1777243467360,52.54,78264.23,0.0,-0.98601,1e-05,2.25735]
[1777243472396,52.56,78263.3,0.0,-0.98601,1e-05,2.25684]
[1777243477452,52.57,78263.29,0.0,-0.98598,1e-05,2.26023]
[1777243481693,52.58,78276.76,0.0,-0.98583,1e-05,2.28251]
[1777243482488,52.58,78276.76,0.0,-0.98582,1e-05,2.28307]
[1777243483495,52.59,78276.1,0.0,-0.98582,1e-05,2.28312]
[1777243487523,52.6,78281.38,0.0,-0.98575,1e-05,2.29333]
[1777243492558,52.61,78283.95,0.0,-0.9857,1e-05,2.29981]
[1777243497592,52.62,78288.01,0.0,-0.98564,1e-05,2.3081]
[1777243501833,52.63,78281.47,0.0,-0.9857,1e-05,2.29996]
[1777243507665,52.64,78277.65,0.0,-0.98572,1e-05,2.29704]
[1777243509678,52.65,78271.7,0.0,-0.98578,1e-05,2.28889]
[1777243512698,52.66,78269.93,0.0,-0.98578,1e-05,2.28821]
[1777243514715,52.66,78278.19,0.0,-0.98569,1e-05,2.3019]
[1777243515726,52.66,78287.12,0.0,-0.98559,1e-05,2.31569]
[1777243516729,52.67,78290.81,0.0,-0.98554,1e-05,2.32234]
[1777243517735,52.67,78298.33,0.0,-0.98545,1e-05,2.33447]
[1777243518742,52.67,78315.99,0.0,-0.98526,1e-05,2.3625]
[1777243523802,52.68,78326.28,0.0,-0.98513,1e-05,2.38062]
[1777243524796,52.68,78336.98,0.0,-0.985,1e-05,2.39793]
[1777243525798,52.68,78342.86,0.0,-0.98493,1e-05,2.40762]
[1777243529828,52.69,78348.37,0.0,-0.98486,1e-05,2.41769]
[1777243534867,52.69,78355.34,0.0,-0.98478,1e-05,2.42834]
[1777243539898,52.7,78358.03,0.0,-0.98474,1e-05,2.43403]
[1777243544933,52.71,78353.9,0.0,-0.98478,1e-05,2.42876]
[1777243550977,52.71,78350.92,0.0,-0.9848,1e-05,2.42563]
[1777243553999,52.72,78344.17,0.0,-0.98487,1e-05,2.41536]
[1777243555011,52.72,78344.19,0.0,-0.98487,1e-05,2.41596]
[1777243560041,52.72,78346.44,0.0,-0.98484,1e-05,2.42068]
[1777243564071,52.73,78336.69,0.0,-0.98494,1e-05,2.40618]
[1777243565078,52.73,78336.1,0.0,-0.98494,1e-05,2.40583]
[1777243567092,52.73,78346.25,0.0,-0.98482,1e-05,2.4226]
[1777243568100,52.73,78358.68,0.0,-0.98468,1e-05,2.4428]
[1777243569106,52.74,78366.33,0.0,-0.98459,1e-05,2.45537]
[1777243570120,52.74,78380.02,0.0,-0.98443,1e-05,2.47778]
[1777243572326,52.74,78370.81,0.0,-0.98453,1e-05,2.46316]
[1777243578171,52.74,78372.3,0.0,-0.98451,1e-05,2.46674]
[1777243580186,52.75,78365.74,0.0,-0.98458,1e-05,2.45653]
[1777243584214,52.75,78360.28,0.0,-0.98464,1e-05,2.44857]
[1777243589249,52.75,78357.79,0.0,-0.98466,1e-05,2.44545]
[1777243594283,52.76,78363.6,0.0,-0.9846,1e-05,2.4539]
[1777243599320,52.76,78363.97,0.0,-0.98458,1e-05,2.45577]
[1777243604354,52.77,78361.72,0.0,-0.9846,1e-05,2.45297]
[1777243609389,52.77,78360.84,0.0,-0.9846,1e-05,2.45283]
[1777243614429,52.78,78359.1,0.0,-0.98461,1e-05,2.45126]
[1777243618457,52.78,78347.38,0.0,-0.98474,1e-05,2.43324]
[1777243622676,52.79,78337.97,0.0,-0.98484,1e-05,2.41916]
[1777243626508,52.79,78330.44,0.0,-0.98492,1e-05,2.40819]
[1777243627516,52.79,78325.01,0.0,-0.98498,1e-05,2.39955]
[1777243628522,52.8,78312.29,0.0,-0.98512,1e-05,2.38002]
[1777243630540,52.8,78326.2,0.0,-0.98496,1e-05,2.40239]
[1777243631543,52.8,78340.15,0.0,-0.9848,1e-05,2.42519]
[1777243635571,52.8,78336.77,0.0,-0.98483,1e-05,2.42079]
[1777243640606,52.81,78336.5,0.0,-0.98482,1e-05,2.4217]
[1777243642817,52.81,78335.52,0.0,-0.98483,1e-05,2.42069]
[1777243648662,52.82,78336.85,0.0,-0.98481,1e-05,2.42419]
[1777243651683,52.82,78343.26,0.0,-0.98474,1e-05,2.43348]
[1777243652889,52.82,78359.77,0.0,-0.98454,1e-05,2.46032]
[1777243653697,52.83,78359.77,0.0,-0.98454,1e-05,2.46053]
[1777243658732,52.83,78360.14,0.0,-0.98453,1e-05,2.46215]
[1777243663767,52.83,78358.72,0.0,-0.98454,1e-05,2.46086]
[1777243668802,52.84,78359.73,0.0,-0.98452,1e-05,2.46346]
[1777243673837,52.84,78360.11,0.0,-0.98451,1e-05,2.46483]
[1777243678872,52.85,78358.71,0.0,-0.98452,1e-05,2.4637]
[1777243683913,52.85,78357.99,0.0,-0.98452,1e-05,2.4635]
[1777243688942,52.86,78356.73,0.0,-0.98453,1e-05,2.46224]
[1777243693977,52.86,78356.48,0.0,-0.98452,1e-05,2.46302]
[1777243695991,52.86,78351.05,0.0,-0.98458,1e-05,2.45465]
[1777243699011,52.87,78345.46,0.0,-0.98464,1e-05,2.44629]
[1777243704047,52.87,78346.25,0.0,-0.98463,1e-05,2.44865]
[1777243709083,52.88,78341.96,0.0,-0.98467,1e-05,2.44281]
[1777243711099,52.88,78334.12,0.0,-0.98477,1e-05,2.42865]
[1777243712104,52.88,78345.06,0.0,-0.98464,1e-05,2.44643]
[1777243713111,52.88,78354.15,0.0,-0.98453,1e-05,2.46129]
[1777243718146,52.88,78353.52,0.0,-0.98453,1e-05,2.46123]
[1777243723181,52.89,78351.55,0.0,-0.98455,1e-05,2.45879]
[1777243728221,52.89,78352.8,0.0,-0.98453,1e-05,2.46188]
[1777243730232,52.89,78345.76,0.0,-0.98461,1e-05,2.45089]
[1777243735266,52.9,78350.3,0.0,-0.98455,1e-05,2.45897]
[1777243740302,52.9,78353.63,0.0,-0.9845,1e-05,2.46538]
[1777243741308,52.9,78362.58,0.0,-0.9844,1e-05,2.48005]
[1777243745336,52.9,78371.62,0.0,-0.98429,1e-05,2.49529]
[1777243750374,52.91,78376.65,0.0,-0.98423,1e-05,2.50403]
[1777243753602,52.91,78384.89,0.0,-0.98413,1e-05,2.51785]
[1777243755409,52.91,78389.31,0.0,-0.98407,1e-05,2.5253]
[1777243760444,52.91,78387.95,0.0,-0.98409,1e-05,2.52338]
[1777243765483,52.91,78386.11,0.0,-0.98411,1e-05,2.52069]
[1777243770518,52.91,78387.55,0.0,-0.98409,1e-05,2.52339]
[1777243771526,52.91,78393.6,0.0,-0.98403,1e-05,2.53134]
[1777243772535,52.91,78393.86,0.0,-0.98402,1e-05,2.53182]
[1777243777569,52.92,78395.2,0.0,-0.984,1e-05,2.53427]
[1777243778577,52.92,78401.7,0.0,-0.98393,1e-05,2.54509]
[1777243779584,52.92,78406.02,0.0,-0.98387,1e-05,2.55229]
[1777243781598,52.92,78413.13,0.0,-0.98379,1e-05,2.56416]
[1777243783811,52.92,78412.92,0.0,-0.98379,1e-05,2.56379]
[1777243789654,52.92,78412.57,0.0,-0.9838,1e-05,2.56319]
[1777243792674,52.92,78428.92,0.0,-0.9836,1e-05,2.59052]
[1777243793881,52.91,78434.1,0.0,-0.98354,1e-05,2.5992]
[1777243797713,52.91,78401.39,0.0,-0.98393,1e-05,2.54433]
[1777243798720,52.91,78396.49,0.0,-0.98399,1e-05,2.53632]
[1777243803952,52.92,78396.98,0.0,-0.98398,1e-05,2.53744]
[1777243806776,52.92,78390.53,0.0,-0.98406,1e-05,2.52699]
[1777243811811,52.92,78385.4,0.0,-0.98412,1e-05,2.51897]
[1777243816846,52.92,78383.4,0.0,-0.98414,1e-05,2.51612]
[1777243818860,52.92,78389.57,0.0,-0.98406,1e-05,2.52645]
[1777243824094,52.92,78385.11,0.0,-0.98411,1e-05,2.51943]
[1777243829940,52.93,78385.3,0.0,-0.98411,1e-05,2.5202]
[1777243834163,52.93,78376.78,0.0,-0.98422,1e-05,2.5044]
[1777243834980,52.93,78376.78,0.0,-0.98422,1e-05,2.5045]
[1777243835986,52.93,78364.84,0.0,-0.98436,1e-05,2.48511]
[1777243838001,52.93,78357.85,0.0,-0.98444,1e-05,2.47402]
[1777243843036,52.93,78355.28,0.0,-0.98446,1e-05,2.47059]
[1777243844234,52.93,78364.1,0.0,-0.98436,1e-05,2.48505]
[1777243850098,52.94,78355.93,0.0,-0.98445,1e-05,2.47255]
[1777243855128,52.95,78351.32,0.0,-0.98448,1e-05,2.46816]
[1777243860163,52.96,78349.06,0.0,-0.98448,1e-05,2.46712]
[1777243864375,52.98,78340.14,0.0,-0.98456,1e-05,2.45618]
[1777243869227,52.99,78340.1,0.0,-0.98454,1e-05,2.45968]
[1777243874261,53.01,78337.09,0.0,-0.98455,1e-05,2.45844]
[1777243877284,53.02,78331.55,0.0,-0.9846,1e-05,2.45147]
[1777243882319,53.03,78334.74,0.0,-0.98453,1e-05,2.45988]
[1777243884333,53.04,78329.08,0.0,-0.98459,1e-05,2.45209]
[1777243889370,53.06,78325.65,0.0,-0.98461,1e-05,2.44993]
[1777243891382,53.06,78334.13,0.0,-0.98451,1e-05,2.46292]
[1777243894404,53.07,78325.79,0.0,-0.98459,1e-05,2.45166]
[1777243899439,53.08,78327.35,0.0,-0.98456,1e-05,2.45572]
[1777243904658,53.08,78341.47,0.0,-0.98439,1e-05,2.47952]
[1777243905483,53.08,78341.47,0.0,-0.98439,1e-05,2.47968]
[1777243907496,53.09,78348.01,0.0,-0.98431,1e-05,2.4906]
[1777243912536,53.09,78354.38,0.0,-0.98423,1e-05,2.5017]
[1777243914729,53.09,78359.39,0.0,-0.98417,1e-05,2.51013]
[1777243920588,53.09,78359.35,0.0,-0.98416,1e-05,2.51077]
[1777243924798,53.09,78353.79,0.0,-0.98423,1e-05,2.50217]
[1777243928645,53.1,78360.73,0.0,-0.98414,1e-05,2.51404]
[1777243929651,53.1,78362.76,0.0,-0.98412,1e-05,2.51748]
[1777243934870,53.1,78373.23,0.0,-0.98399,1e-05,2.53518]
[1777243936701,53.1,78374.09,0.0,-0.98398,1e-05,2.53676]
[1777243939722,53.1,78367.69,0.0,-0.98405,1e-05,2.5264]
[1777243941736,53.1,78362.6,0.0,-0.98411,1e-05,2.51819]
[1777243946771,53.1,78359.62,0.0,-0.98414,1e-05,2.51379]
[1777243952816,53.11,78360.42,0.0,-0.98414,1e-05,2.51339]
[1777243957851,53.11,78359.42,0.0,-0.98415,1e-05,2.51221]
[1777243962886,53.11,78358.53,0.0,-0.98416,1e-05,2.51111]
[1777243969935,53.11,78359.56,0.0,-0.98414,1e-05,2.51324]
[1777243975150,53.11,78358.19,0.0,-0.98416,1e-05,2.51129]
[1777243981011,53.11,78357.74,0.0,-0.98416,1e-05,2.5109]
[1777243986047,53.12,78355.31,0.0,-0.98419,1e-05,2.50721]
[1777243989068,53.12,78349.89,0.0,-0.98425,1e-05,2.49857]
[1777243994102,53.12,78344.01,0.0,-0.98431,1e-05,2.4894]
[1777244000144,53.12,78345.56,0.0,-0.98429,1e-05,2.49245]
[1777244005360,53.12,78343.24,0.0,-0.98432,1e-05,2.48912]
[1777244011222,53.13,78341.87,0.0,-0.98434,1e-05,2.48539]
[1777244016256,53.13,78338.97,0.0,-0.98437,1e-05,2.48123]
[1777244021294,53.13,78335.75,0.0,-0.9844,1e-05,2.4766]
[1777244022299,53.13,78328.63,0.0,-0.98449,1e-05,2.46426]
[1777244024313,53.13,78324.3,0.0,-0.98454,1e-05,2.45759]
[1777244029349,53.13,78323.37,0.0,-0.98455,1e-05,2.45689]
[1777244034382,53.14,78325.23,0.0,-0.98452,1e-05,2.46075]
[1777244039418,53.14,78330.11,0.0,-0.98446,1e-05,2.46944]
[1777244044453,53.14,78333.51,0.0,-0.98441,1e-05,2.47571]
[1777244046469,53.14,78341.99,0.0,-0.98431,1e-05,2.48976]
[1777244051502,53.15,78343.72,0.0,-0.98428,1e-05,2.49326]
[1777244056538,53.15,78345.75,0.0,-0.98425,1e-05,2.49724]
[1777244061573,53.15,78342.96,0.0,-0.98428,1e-05,2.49336]
[1777244066608,53.16,78342.31,0.0,-0.98429,1e-05,2.49296]
[1777244071645,53.16,78349.82,0.0,-0.98421,1e-05,2.50371]
[1777244076679,53.16,78351.39,0.0,-0.98418,1e-05,2.5068]
[1777244081714,53.16,78355.31,0.0,-0.98413,1e-05,2.51364]
[1777244092792,53.17,78358.38,0.0,-0.98409,1e-05,2.51954]
[1777244097826,53.17,78356.53,0.0,-0.98411,1e-05,2.51692]
[1777244102910,53.17,78355.69,0.0,-0.98412,1e-05,2.51597]
[1777244106065,53.17,78327.44,0.0,-0.98445,1e-05,2.4704]
[1777244107947,53.17,78327.9,0.0,-0.98444,1e-05,2.47131]
[1777244110967,53.18,78320.9,0.0,-0.98451,1e-05,2.46069]
[1777244114995,53.18,78314.35,0.0,-0.98458,1e-05,2.45091]
[1777244116135,53.18,78305.7,0.0,-0.98468,1e-05,2.43726]
[1777244122044,53.19,78307.99,0.0,-0.98465,1e-05,2.44223]
[1777244126205,53.19,78302.25,0.0,-0.98471,1e-05,2.43391]
[1777244128086,53.19,78301.34,0.0,-0.98472,1e-05,2.43196]
[1777244133121,53.18,78307.49,0.0,-0.98468,1e-05,2.43801]
[1777244138156,53.19,78310.08,0.0,-0.98464,1e-05,2.44322]
[1777244143191,53.19,78316.06,0.0,-0.98456,1e-05,2.45386]
[1777244146348,53.19,78330.87,0.0,-0.98439,1e-05,2.47831]
[1777244147220,53.19,78330.87,0.0,-0.98438,1e-05,2.47847]
[1777244149232,53.2,78320.72,0.0,-0.9845,1e-05,2.46242]
[1777244155275,53.2,78321.41,0.0,-0.98449,1e-05,2.46351]
[1777244160310,53.17,78319.5,0.0,-0.98455,1e-05,2.4558]
[1777244165369,53.16,78315.91,0.0,-0.98462,1e-05,2.44626]
[1777244168381,53.15,78322.01,0.0,-0.98456,1e-05,2.45379]
[1777244173417,53.13,78319.76,0.0,-0.98461,1e-05,2.44718]
[1777244176559,53.13,78336.15,0.0,-0.98443,1e-05,2.47251]
[1777244178454,53.13,78336.39,0.0,-0.98442,1e-05,2.47326]
[1777244186630,53.14,78336.14,0.0,-0.98442,1e-05,2.47433]
[1777244192555,53.14,78339.93,0.0,-0.98438,1e-05,2.47948]
[1777244195595,53.14,78347.21,0.0,-0.98429,1e-05,2.49184]
[1777244196699,53.14,78352.78,0.0,-0.98422,1e-05,2.50106]
[1777244202644,53.15,78350.22,0.0,-0.98424,1e-05,2.49774]
[1777244207679,53.15,78348.5,0.0,-0.98426,1e-05,2.49565]
[1777244212715,53.15,78345.53,0.0,-0.98429,1e-05,2.49139]
[1777244217750,53.16,78344.03,0.0,-0.9843,1e-05,2.48964]
[1777244223794,53.16,78343.69,0.0,-0.9843,1e-05,2.48991]
[1777244228828,53.16,78342.16,0.0,-0.98431,1e-05,2.48823]
[1777244233862,53.17,78340.88,0.0,-0.98432,1e-05,2.48669]
[1777244235875,53.17,78333.85,0.0,-0.9844,1e-05,2.47571]
[1777244239905,53.17,78345.26,0.0,-0.98426,1e-05,2.49481]
[1777244241918,53.17,78344.58,0.0,-0.98427,1e-05,2.49394]
[1777244247050,53.17,78346.27,0.0,-0.98425,1e-05,2.49725]
[1777244252997,53.18,78346.27,0.0,-0.98425,1e-05,2.4958]
[1777244256019,53.18,78352.04,0.0,-0.98418,1e-05,2.50552]
[1777244257122,53.18,78355.35,0.0,-0.98414,1e-05,2.51109]
[1777244263066,53.18,78352.49,0.0,-0.98418,1e-05,2.50682]
[1777244268103,53.18,78354.18,0.0,-0.98415,1e-05,2.51002]
[1777244270116,53.18,78347.5,0.0,-0.98423,1e-05,2.49929]
[1777244272132,53.19,78347.07,0.0,-0.98423,1e-05,2.49881]
[1777244277264,53.19,78349.07,0.0,-0.98421,1e-05,2.5026]
[1777244282201,53.19,78351.92,0.0,-0.98417,1e-05,2.50784]
[1777244286229,53.19,78357.03,0.0,-0.9841,1e-05,2.51654]
[1777244291273,53.19,78355.59,0.0,-0.98412,1e-05,2.51455]
[1777244296308,53.2,78354.56,0.0,-0.98413,1e-05,2.5132]
[1777244301343,53.2,78355.48,0.0,-0.98412,1e-05,2.51501]
[1777244307472,53.2,78358.38,0.0,-0.98408,1e-05,2.52007]
[1777244317541,53.2,78356.37,0.0,-0.98411,1e-05,2.51505]
[1777244323497,53.2,78355.97,0.0,-0.98412,1e-05,2.51464]
[1777244329539,53.2,78355.67,0.0,-0.98412,1e-05,2.51442]
[1777244334573,53.2,78355.12,0.0,-0.98412,1e-05,2.5137]
[1777244339608,53.2,78353.49,0.0,-0.98414,1e-05,2.51121]
[1777244344644,53.2,78354.51,0.0,-0.98413,1e-05,2.51306]
[1777244349683,53.2,78353.07,0.0,-0.98414,1e-05,2.51084]
[1777244352700,53.21,78348.44,0.0,-0.9842,1e-05,2.50343]
[1777244354714,53.21,78344.37,0.0,-0.98424,1e-05,2.49691]
[1777244359748,53.21,78343.12,0.0,-0.98426,1e-05,2.49518]
[1777244364793,53.21,78342.68,0.0,-0.98426,1e-05,2.49478]
[1777244367894,53.21,78325.59,0.0,-0.98446,1e-05,2.46733]
[1777244368812,53.21,78325.59,0.0,-0.98446,1e-05,2.46744]
[1777244373848,53.2,78336.86,0.0,-0.98435,1e-05,2.48126]
[1777244376869,53.19,78331.11,0.0,-0.98444,1e-05,2.46939]
[1777244381904,53.17,78333.49,0.0,-0.98444,1e-05,2.46996]
[1777244386939,53.15,78326.26,0.0,-0.98455,1e-05,2.45413]
[1777244392980,53.14,78321.45,0.0,-0.98464,1e-05,2.44238]
[1777244398105,53.11,78318.22,0.0,-0.98471,1e-05,2.43256]
[1777244401056,53.1,78303.99,0.0,-0.98489,1e-05,2.40766]
[1777244403055,53.1,78289.92,0.0,-0.98506,1e-05,2.38401]
[1777244404068,53.1,78278.8,0.0,-0.98518,1e-05,2.36591]
[1777244405069,53.09,78275.56,0.0,-0.98523,1e-05,2.36021]
[1777244407082,53.09,78281.02,0.0,-0.98517,1e-05,2.36752]
[1777244408185,53.08,78283.55,0.0,-0.98515,1e-05,2.37085]
[1777244414133,53.07,78279.5,0.0,-0.98522,1e-05,2.36074]
[1777244416146,53.06,78278.91,0.0,-0.98524,1e-05,2.3586]
[1777244421181,53.05,78276.71,0.0,-0.98528,1e-05,2.35213]
[1777244426216,53.03,78274.64,0.0,-0.98533,1e-05,2.34594]
[1777244431251,53.02,78276.95,0.0,-0.98534,1e-05,2.34457]
[1777244436285,53.0,78278.1,0.0,-0.98535,1e-05,2.34346]
[1777244441321,52.99,78275.17,0.0,-0.9854,1e-05,2.33605]
[1777244445348,52.98,78267.4,0.0,-0.9855,1e-05,2.32124]
[1777244450385,52.97,78273.79,0.0,-0.98545,1e-05,2.329]
[1777244451391,52.97,78274.46,0.0,-0.98545,1e-05,2.32949]
[1777244456429,52.95,78274.29,0.0,-0.98547,1e-05,2.32602]
[1777244460454,52.94,78279.53,0.0,-0.98543,1e-05,2.33198]
[1777244463475,52.93,78285.72,0.0,-0.98537,1e-05,2.33997]
[1777244468609,52.92,78286.32,0.0,-0.98539,1e-05,2.33815]
[1777244474552,52.9,78293.03,0.0,-0.98534,1e-05,2.34531]
[1777244479588,52.89,78296.13,0.0,-0.98532,1e-05,2.34733]
[1777244484625,52.88,78305.59,0.0,-0.98524,1e-05,2.35932]
[1777244486638,52.87,78312.76,0.0,-0.98516,1e-05,2.36939]
[1777244492681,52.86,78316.93,0.0,-0.98516,1e-05,2.37038]
[1777244496708,52.85,78322.38,0.0,-0.98511,1e-05,2.37659]
[1777244501743,52.83,78326.55,0.0,-0.98509,1e-05,2.38021]
[1777244506779,52.82,78330.85,0.0,-0.98506,1e-05,2.38404]
[1777244512822,52.8,78332.45,0.0,-0.98507,1e-05,2.38299]
[1777244518959,52.79,78331.39,0.0,-0.9851,1e-05,2.37779]
[1777244522891,52.77,78337.63,0.0,-0.98505,1e-05,2.38533]
[1777244525912,52.77,78342.65,0.0,-0.98501,1e-05,2.39147]
[1777244530946,52.75,78347.25,0.0,-0.98498,1e-05,2.39573]
[1777244531954,52.75,78338.47,0.0,-0.98508,1e-05,2.38123]
[1777244536989,52.74,78333.97,0.0,-0.98515,1e-05,2.37129]
[1777244542036,52.73,78336.57,0.0,-0.98514,1e-05,2.37315]
[1777244546064,52.71,78330.95,0.0,-0.98522,1e-05,2.36154]
[1777244548078,52.71,78323.54,0.0,-0.98531,1e-05,2.34885]
[1777244552107,52.7,78317.74,0.0,-0.98541,1e-05,2.3357]
[1777244554120,52.69,78312.56,0.0,-0.98547,1e-05,2.32664]
[1777244559241,52.68,78304.54,0.0,-0.98558,1e-05,2.31176]
[1777244562177,52.68,78312.3,0.0,-0.9855,1e-05,2.32238]
[1777244563184,52.67,78317.11,0.0,-0.98545,1e-05,2.32937]
[1777244568219,52.66,78324.67,0.0,-0.98539,1e-05,2.33865]
[1777244571240,52.66,78330.09,0.0,-0.98534,1e-05,2.34555]
[1777244576276,52.64,78326.97,0.0,-0.98539,1e-05,2.33805]
[1777244578290,52.64,78322.69,0.0,-0.98545,1e-05,2.33038]
[1777244581312,52.63,78329.6,0.0,-0.98538,1e-05,2.33972]
[1777244582319,52.63,78335.9,0.0,-0.98531,1e-05,2.34909]
[1777244583326,52.63,78347.22,0.0,-0.98519,1e-05,2.36639]
[1777244584333,52.62,78347.9,0.0,-0.98519,1e-05,2.36692]
[1777244589452,52.61,78351.17,0.0,-0.98517,1e-05,2.36882]
[1777244596417,52.59,78351.29,0.0,-0.98519,1e-05,2.36579]
[1777244597424,52.59,78372.27,0.0,-0.98496,1e-05,2.39856]
[1777244598431,52.59,78382.28,0.0,-0.98485,1e-05,2.41398]
[1777244599522,52.58,78384.93,0.0,-0.98483,1e-05,2.41697]
[1777244602458,52.58,78384.31,0.0,-0.98485,1e-05,2.41406]
[1777244607494,52.56,78382.67,0.0,-0.98489,1e-05,2.40888]
[1777244609592,52.55,78389.3,0.0,-0.98482,1e-05,2.41759]
[1777244616558,52.53,78391.46,0.0,-0.98485,1e-05,2.41446]
[1777244617564,52.53,78397.47,0.0,-0.98478,1e-05,2.42413]
[1777244619662,52.53,78412.08,0.0,-0.98462,1e-05,2.44644]
[1777244620586,52.52,78412.08,0.0,-0.98463,1e-05,2.44508]
[1777244623607,52.52,78402.48,0.0,-0.98475,1e-05,2.4282]
[1777244624614,52.51,78400.38,0.0,-0.98478,1e-05,2.42351]
[1777244626628,52.48,78382.95,0.0,-0.98503,1e-05,2.38863]
[1777244627635,52.48,78375.25,0.0,-0.98512,1e-05,2.37581]
[1777244632670,52.46,78373.27,0.0,-0.98517,1e-05,2.3699]
[1777244638712,52.45,78368.79,0.0,-0.98524,1e-05,2.35956]
[1777244643747,52.44,78370.34,0.0,-0.98524,1e-05,2.35936]
[1777244644754,52.43,78364.79,0.0,-0.98531,1e-05,2.35009]
[1777244646768,52.43,78357.7,0.0,-0.9854,1e-05,2.33794]
[1777244651807,52.42,78355.55,0.0,-0.98544,1e-05,2.33213]
[1777244656838,52.41,78354.86,0.0,-0.98546,1e-05,2.32864]
[1777244661873,52.4,78353.48,0.0,-0.9855,1e-05,2.32408]
[1777244666909,52.38,78347.3,0.0,-0.98558,1e-05,2.31209]
[1777244671947,52.37,78343.35,0.0,-0.98565,1e-05,2.30168]
[1777244672953,52.37,78332.17,0.0,-0.98578,1e-05,2.28397]
[1777244677989,52.36,78332.45,0.0,-0.98579,1e-05,2.28237]
[1777244683024,52.35,78332.95,0.0,-0.9858,1e-05,2.28156]
[1777244688061,52.34,78333.25,0.0,-0.98581,1e-05,2.27971]
[1777244693095,52.32,78331.27,0.0,-0.98587,1e-05,2.27155]
[1777244698130,52.31,78332.54,0.0,-0.98587,1e-05,2.2717]
[1777244705182,52.3,78334.23,0.0,-0.98587,1e-05,2.2718]
[1777244709212,52.29,78322.27,0.0,-0.98601,1e-05,2.2521]
[1777244710217,52.29,78315.79,0.0,-0.98608,1e-05,2.24191]
[1777244713242,52.29,78309.35,0.0,-0.98615,1e-05,2.23124]
[1777244718274,52.28,78307.68,0.0,-0.98618,1e-05,2.22727]
[1777244723308,52.27,78305.31,0.0,-0.98622,1e-05,2.22224]
[1777244728343,52.27,78303.16,0.0,-0.98625,1e-05,2.21756]
[1777244736399,52.26,78298.48,0.0,-0.98633,1e-05,2.20636]
[1777244739420,52.25,78306.59,0.0,-0.98625,1e-05,2.21777]
[1777244740511,52.25,78322.29,0.0,-0.98608,1e-05,2.24129]
[1777244741434,52.25,78322.29,0.0,-0.98608,1e-05,2.24097]
[1777244747475,52.24,78325.05,0.0,-0.98607,1e-05,2.2432]
[1777244752511,52.23,78327.98,0.0,-0.98605,1e-05,2.24606]
[1777244756539,52.23,78333.71,0.0,-0.986,1e-05,2.25354]
[1777244761573,52.22,78334.36,0.0,-0.986,1e-05,2.25296]
[1777244765604,52.21,78329.41,0.0,-0.98606,1e-05,2.24389]
[1777244768624,52.21,78340.44,0.0,-0.98595,1e-05,2.26019]
[1777244769631,52.21,78353.6,0.0,-0.98581,1e-05,2.27978]
[1777244774666,52.2,78350.09,0.0,-0.98586,1e-05,2.27259]
[1777244779701,52.19,78350.2,0.0,-0.98587,1e-05,2.27098]
[1777244784736,52.18,78350.15,0.0,-0.98589,1e-05,2.26911]
[1777244789771,52.17,78347.01,0.0,-0.98593,1e-05,2.26252]
[1777244793799,52.17,78355.5,0.0,-0.98586,1e-05,2.2722]
[1777244794805,52.16,78361.44,0.0,-0.9858,1e-05,2.28099]
[1777244799841,52.16,78361.02,0.0,-0.98582,1e-05,2.27842]
[1777244804875,52.15,78363.33,0.0,-0.98581,1e-05,2.28011]
[1777244809910,52.14,78365.22,0.0,-0.9858,1e-05,2.28113]
[1777244815953,52.13,78365.41,0.0,-0.98581,1e-05,2.27951]
[1777244821080,52.12,78363.28,0.0,-0.98585,1e-05,2.2743]
[1777244824010,52.11,78368.61,0.0,-0.9858,1e-05,2.28102]
[1777244829045,52.1,78365.42,0.0,-0.98585,1e-05,2.27416]
[1777244830052,52.1,78359.95,0.0,-0.98591,1e-05,2.26537]
[1777244831152,52.1,78353.27,0.0,-0.98599,1e-05,2.25475]
[1777244837100,52.09,78352.98,0.0,-0.986,1e-05,2.25263]
[1777244840122,52.09,78360.66,0.0,-0.98593,1e-05,2.26342]
[1777244841220,52.08,78361.94,0.0,-0.98592,1e-05,2.26469]
[1777244847171,52.08,78359.85,0.0,-0.98596,1e-05,2.25937]
[1777244852240,52.07,78359.24,0.0,-0.98599,1e-05,2.25475]
[1777244858282,52.06,78359.02,0.0,-0.986,1e-05,2.25271]
[1777244863317,52.05,78360.09,0.0,-0.986,1e-05,2.25266]
[1777244868359,52.04,78359.05,0.0,-0.98603,1e-05,2.24938]
[1777244873394,52.03,78359.61,0.0,-0.98604,1e-05,2.24823]
[1777244878431,52.03,78361.1,0.0,-0.98603,1e-05,2.24918]
[1777244883464,52.02,78352.47,0.0,-0.98614,1e-05,2.234]
[1777244884471,52.02,78344.85,0.0,-0.98622,1e-05,2.22211]
[1777244888499,52.01,78350.39,0.0,-0.98617,1e-05,2.22937]
[1777244893535,52.0,78347.31,0.0,-0.98621,1e-05,2.22321]
[1777244898569,52.0,78345.31,0.0,-0.98624,1e-05,2.21906]
[1777244901647,52.0,78339.81,0.0,-0.98631,1e-05,2.20989]
[1777244904611,51.99,78336.19,0.0,-0.98635,1e-05,2.2036]
[1777244907633,51.99,78334.52,0.0,-0.98637,1e-05,2.20034]
[1777244912668,51.98,78332.05,0.0,-0.98642,1e-05,2.19352]
[1777244916699,51.98,78324.79,0.0,-0.9865,1e-05,2.18153]
[1777244919717,51.98,78321.53,0.0,-0.98654,1e-05,2.17626]
[1777244921799,51.97,78308.63,0.0,-0.98668,1e-05,2.15648]
[1777244923745,51.97,78305.91,0.0,-0.98671,1e-05,2.15211]
[1777244928779,51.97,78305.15,0.0,-0.98672,1e-05,2.15025]
[1777244933816,51.96,78305.35,0.0,-0.98673,1e-05,2.14983]
[1777244937843,51.96,78308.11,0.0,-0.9867,1e-05,2.15317]
[1777244938852,51.96,78313.75,0.0,-0.98665,1e-05,2.16156]
[1777244939857,51.96,78313.14,0.0,-0.98665,1e-05,2.16048]
[1777244944893,51.96,78306.81,0.0,-0.98673,1e-05,2.15025]
[1777244945901,51.95,78303.62,0.0,-0.98676,1e-05,2.14523]
[1777244946907,51.95,78298.21,0.0,-0.98682,1e-05,2.13723]
[1777244947914,51.95,78294.4,0.0,-0.98686,1e-05,2.13137]
[1777244952950,51.95,78290.56,0.0,-0.9869,1e-05,2.12513]
[1777244953957,51.95,78279.84,0.0,-0.98701,1e-05,2.10935]
[1777244955970,51.95,78295.89,0.0,-0.98685,1e-05,2.13268]
[1777244962080,51.94,78300.16,0.0,-0.98681,1e-05,2.1382]
[1777244968058,51.94,78297.05,0.0,-0.98685,1e-05,2.13284]
[1777244973090,51.94,78298.17,0.0,-0.98685,1e-05,2.13209]
[1777244978132,51.93,78295.53,0.0,-0.98688,1e-05,2.12746]
[1777244983161,51.93,78298.45,0.0,-0.98686,1e-05,2.13129]
[1777244988195,51.93,78298.02,0.0,-0.98687,1e-05,2.13005]
[1777244994238,51.93,78298.87,0.0,-0.98686,1e-05,2.13048]
[1777244995244,51.93,78311.11,0.0,-0.98674,1e-05,2.14857]
[1777244996252,51.92,78318.41,0.0,-0.98666,1e-05,2.1591]
[1777244997259,51.92,78323.65,0.0,-0.98661,1e-05,2.16673]
[1777245002362,51.92,78325.98,0.0,-0.98659,1e-05,2.1695]
[1777245007331,51.92,78331.59,0.0,-0.98654,1e-05,2.177]
[1777245008338,51.91,78331.87,0.0,-0.98653,1e-05,2.17722]
[1777245014381,51.91,78331.13,0.0,-0.98655,1e-05,2.17494]
[1777245020423,51.9,78330.76,0.0,-0.98656,1e-05,2.17302]
[1777245027476,51.9,78329.24,0.0,-0.98659,1e-05,2.16939]
[1777245032573,51.89,78329.88,0.0,-0.9866,1e-05,2.16749]
[1777245038594,51.89,78329.88,0.0,-0.98661,1e-05,2.16635]
[1777245043632,51.88,78330.9,0.0,-0.98661,1e-05,2.16693]
[1777245048668,51.88,78332.86,0.0,-0.98659,1e-05,2.16889]
[1777245053702,51.87,78331.85,0.0,-0.98661,1e-05,2.16641]
[1777245058736,51.87,78329.59,0.0,-0.98664,1e-05,2.16208]
[1777245063771,51.86,78328.16,0.0,-0.98666,1e-05,2.15903]
[1777245068807,51.86,78328.69,0.0,-0.98666,1e-05,2.15895]
[1777245072853,51.86,78334.24,0.0,-0.98661,1e-05,2.16655]
[1777245074849,51.85,78342.02,0.0,-0.98653,1e-05,2.17785]
[1777245075856,51.85,78340.95,0.0,-0.98654,1e-05,2.17605]
[1777245080891,51.85,78340.9,0.0,-0.98655,1e-05,2.17502]
[1777245085927,51.84,78340.54,0.0,-0.98656,1e-05,2.17358]
[1777245090964,51.84,78341.2,0.0,-0.98656,1e-05,2.17353]
[1777245095996,51.84,78341.28,0.0,-0.98658,1e-05,2.17108]
[1777245101032,51.83,78341.55,0.0,-0.98658,1e-05,2.17069]
[1777245103067,51.83,78349.27,0.0,-0.9865,1e-05,2.1818]
[1777245105059,51.83,78355.43,0.0,-0.98644,1e-05,2.19071]
[1777245112108,51.82,78352.72,0.0,-0.98648,1e-05,2.1853]
[1777245116136,51.82,78352.33,0.0,-0.98649,1e-05,2.18394]
[1777245122177,51.81,78349.74,0.0,-0.98652,1e-05,2.17885]
[1777245127213,51.81,78344.24,0.0,-0.98659,1e-05,2.16959]
[1777245133281,51.8,78347.98,0.0,-0.98656,1e-05,2.17419]
[1777245138290,51.8,78345.24,0.0,-0.98659,1e-05,2.16908]
[1777245143351,51.79,78347.05,0.0,-0.98658,1e-05,2.17083]
[1777245146347,51.79,78357.4,0.0,-0.98648,1e-05,2.1856]
[1777245147353,51.79,78364.02,0.0,-0.98641,1e-05,2.19536]
[1777245152388,51.78,78364.15,0.0,-0.98642,1e-05,2.19251]
[1777245157423,51.78,78364.14,0.0,-0.98643,1e-05,2.19161]
[1777245162457,51.77,78367.05,0.0,-0.98641,1e-05,2.19467]
[1777245167492,51.77,78367.08,0.0,-0.98642,1e-05,2.19358]
[1777245168499,51.77,78373.98,0.0,-0.98635,1e-05,2.20379]
[1777245169508,51.77,78384.98,0.0,-0.98623,1e-05,2.22025]
[1777245174541,51.76,78386.52,0.0,-0.98622,1e-05,2.22128]
[1777245179577,51.75,78391.76,0.0,-0.98618,1e-05,2.22801]
[1777245181591,51.75,78400.63,0.0,-0.98608,1e-05,2.24108]
[1777245182598,51.75,78409.92,0.0,-0.98598,1e-05,2.2551]
[1777245187635,51.74,78400.44,0.0,-0.9861,1e-05,2.2393]
[1777245188639,51.74,78394.3,0.0,-0.98616,1e-05,2.22962]
[1777245189647,51.74,78393.87,0.0,-0.98617,1e-05,2.22871]
[1777245193707,51.74,78403.98,0.0,-0.98607,1e-05,2.24297]
[1777245197710,51.73,78410.94,0.0,-0.986,1e-05,2.25288]
[1777245199722,51.73,78412.79,0.0,-0.98599,1e-05,2.25487]
[1777245201736,51.72,78403.96,0.0,-0.98609,1e-05,2.24071]
[1777245207777,51.72,78405.08,0.0,-0.98608,1e-05,2.24108]
[1777245210799,51.71,78395.87,0.0,-0.98619,1e-05,2.22614]
[1777245211805,51.71,78387.61,0.0,-0.98629,1e-05,2.21134]
[1777245212813,51.71,78384.11,0.0,-0.98633,1e-05,2.20579]
[1777245217860,51.71,78383.56,0.0,-0.98634,1e-05,2.20391]
[1777245220881,51.7,78377.16,0.0,-0.98642,1e-05,2.19341]
[1777245225904,51.7,78374.84,0.0,-0.98645,1e-05,2.18895]
[1777245229932,51.7,78368.1,0.0,-0.98653,1e-05,2.17806]
[1777245241010,51.69,78368.29,0.0,-0.98654,1e-05,2.1766]
[1777245244062,51.68,78380.78,0.0,-0.98641,1e-05,2.19492]
[1777245247053,51.68,78382.13,0.0,-0.9864,1e-05,2.19639]
[1777245253097,51.67,78380.76,0.0,-0.98642,1e-05,2.19282]
[1777245261153,51.67,78381.84,0.0,-0.98642,1e-05,2.19278]
[1777245263167,51.67,78387.93,0.0,-0.98636,1e-05,2.2016]
[1777245268202,51.66,78388.68,0.0,-0.98636,1e-05,2.20166]
[1777245272236,51.66,78395.84,0.0,-0.9863,1e-05,2.20977]
[1777245274277,51.65,78388.88,0.0,-0.98638,1e-05,2.19874]
[1777245276265,51.65,78384.98,0.0,-0.98643,1e-05,2.1924]
[1777245278279,51.65,78382.63,0.0,-0.98645,1e-05,2.18827]
[1777245279287,51.65,78372.03,0.0,-0.98657,1e-05,2.17228]
[1777245280293,51.65,78371.95,0.0,-0.98657,1e-05,2.17201]
[1777245285327,51.64,78370.97,0.0,-0.98658,1e-05,2.16973]
[1777245290366,51.64,78368.04,0.0,-0.98662,1e-05,2.16455]
[1777245295398,51.64,78366.89,0.0,-0.98664,1e-05,2.1619]
[1777245302447,51.63,78364.5,0.0,-0.98667,1e-05,2.15729]
[1777245304486,51.63,78356.24,0.0,-0.98676,1e-05,2.14482]
[1777245306475,51.63,78356.89,0.0,-0.98676,1e-05,2.14553]
[1777245309495,51.63,78350.19,0.0,-0.98683,1e-05,2.13519]
[1777245311509,51.63,78350.12,0.0,-0.98683,1e-05,2.13476]
[1777245316546,51.62,78349.88,0.0,-0.98684,1e-05,2.13395]
[1777245321581,51.62,78348.11,0.0,-0.98686,1e-05,2.13078]
[1777245326616,51.62,78346.71,0.0,-0.98688,1e-05,2.12821]
[1777245331664,51.62,78351.61,0.0,-0.98684,1e-05,2.1331]
[1777245336699,51.61,78357.39,0.0,-0.98678,1e-05,2.14117]
[1777245338713,51.61,78363.49,0.0,-0.98672,1e-05,2.14991]
[1777245339720,51.61,78369.02,0.0,-0.98667,1e-05,2.15803]
[1777245340727,51.61,78375.39,0.0,-0.9866,1e-05,2.16758]
[1777245341734,51.61,78377.7,0.0,-0.98658,1e-05,2.17073]
[1777245346770,51.61,78377.06,0.0,-0.98659,1e-05,2.16911]
[1777245351804,51.6,78378.5,0.0,-0.98658,1e-05,2.17047]
[1777245357857,51.6,78381.6,0.0,-0.98655,1e-05,2.17415]
[1777245358858,51.6,78387.39,0.0,-0.98649,1e-05,2.18254]
[1777245363894,51.59,78391.63,0.0,-0.98645,1e-05,2.18821]
[1777245364915,51.59,78402.72,0.0,-0.98634,1e-05,2.20468]
[1777245365908,51.59,78402.72,0.0,-0.98634,1e-05,2.20447]
[1777245369936,51.59,78409.23,0.0,-0.98627,1e-05,2.21376]
[1777245374986,51.58,78387.86,0.0,-0.98651,1e-05,2.18023]
[1777245375978,51.58,78387.86,0.0,-0.98651,1e-05,2.18005]
[1777245376986,51.58,78388.27,0.0,-0.98651,1e-05,2.18051]
[1777245382020,51.58,78388.32,0.0,-0.98652,1e-05,2.17964]
[1777245384034,51.57,78393.36,0.0,-0.98646,1e-05,2.18693]
[1777245389070,51.57,78393.2,0.0,-0.98647,1e-05,2.18603]
[1777245394104,51.57,78394.23,0.0,-0.98648,1e-05,2.18485]
[1777245398133,51.56,78388.73,0.0,-0.98654,1e-05,2.17576]
[1777245399140,51.56,78373.46,0.0,-0.9867,1e-05,2.15269]
[1777245401155,51.56,78368.23,0.0,-0.98676,1e-05,2.14478]
[1777245404176,51.56,78361.83,0.0,-0.98683,1e-05,2.1349]
[1777245407201,51.56,78356.08,0.0,-0.98689,1e-05,2.12614]
[1777245412236,51.56,78354.69,0.0,-0.98691,1e-05,2.12376]
[1777245417274,51.56,78356.86,0.0,-0.98689,1e-05,2.12662]
[1777245422308,51.56,78357.32,0.0,-0.98688,1e-05,2.12701]
[1777245427343,51.55,78351.35,0.0,-0.98695,1e-05,2.11781]
[1777245429358,51.55,78346.61,0.0,-0.987,1e-05,2.11074]
[1777245434391,51.55,78345.2,0.0,-0.98701,1e-05,2.1085]
[1777245439427,51.55,78345.7,0.0,-0.98701,1e-05,2.10911]
[1777245441441,51.55,78337.01,0.0,-0.9871,1e-05,2.09634]
[1777245446476,51.55,78335.02,0.0,-0.98712,1e-05,2.09342]
[1777245447483,51.55,78329.06,0.0,-0.98718,1e-05,2.08471]
[1777245448490,51.55,78314.64,0.0,-0.98732,1e-05,2.06376]
[1777245449497,51.55,78305.31,0.0,-0.98742,1e-05,2.05034]
[1777245450504,51.55,78305.78,0.0,-0.98741,1e-05,2.05108]
[1777245452518,51.55,78300.74,0.0,-0.98747,1e-05,2.04219]
[1777245453532,51.55,78291.95,0.0,-0.98756,1e-05,2.02961]
[1777245454532,51.55,78290.97,0.0,-0.98757,1e-05,2.0283]
[1777245455554,51.55,78298.94,0.0,-0.98749,1e-05,2.03981]
[1777245457553,51.56,78298.2,0.0,-0.9875,1e-05,2.03892]
[1777245462588,51.56,78301.49,0.0,-0.98746,1e-05,2.04403]
[1777245465624,51.56,78306.79,0.0,-0.98741,1e-05,2.05188]
[1777245468630,51.56,78306.75,0.0,-0.9874,1e-05,2.05202]
[1777245474671,51.55,78305.82,0.0,-0.98743,1e-05,2.04794]
[1777245479707,51.53,78305.32,0.0,-0.98746,1e-05,2.04448]
[1777245484742,51.52,78304.38,0.0,-0.98749,1e-05,2.04044]
[1777245489777,51.51,78305.2,0.0,-0.9875,1e-05,2.03899]
[1777245494812,51.49,78306.31,0.0,-0.9875,1e-05,2.03799]
[1777245501861,51.48,78311.87,0.0,-0.98747,1e-05,2.04236]
[1777245506896,51.46,78316.3,0.0,-0.98745,1e-05,2.04613]
[1777245511931,51.45,78315.91,0.0,-0.98748,1e-05,2.04111]
[1777245516965,51.44,78315.33,0.0,-0.98751,1e-05,2.03768]
[1777245522001,51.42,78314.98,0.0,-0.98753,1e-05,2.03462]
[1777245527037,51.43,78312.61,0.0,-0.98755,1e-05,2.0318]
[1777245532073,51.43,78307.25,0.0,-0.9876,1e-05,2.02473]
[1777245537108,51.43,78308.8,0.0,-0.98758,1e-05,2.0276]
[1777245539123,51.43,78302.26,0.0,-0.98764,1e-05,2.01853]
[1777245542142,51.44,78294.76,0.0,-0.98771,1e-05,2.00829]
[1777245547178,51.43,78291.69,0.0,-0.98776,1e-05,2.00176]
[1777245551207,51.42,78300.07,0.0,-0.98769,1e-05,2.01176]
[1777245552213,51.42,78305.77,0.0,-0.98763,1e-05,2.01988]
[1777245553220,51.41,78306.53,0.0,-0.98763,1e-05,2.01997]
[1777245559261,51.41,78307.13,0.0,-0.98762,1e-05,2.02146]
[1777245564296,51.42,78307.62,0.0,-0.98761,1e-05,2.0228]
[1777245570339,51.42,78308.46,0.0,-0.9876,1e-05,2.02479]
[1777245575375,51.42,78303.94,0.0,-0.98765,1e-05,2.01717]
[1777245576399,51.43,78305.91,0.0,-0.98763,1e-05,2.02012]
[1777245581416,51.42,78306.89,0.0,-0.98762,1e-05,2.02101]
[1777245586470,51.41,78310.09,0.0,-0.98761,1e-05,2.02272]
[1777245589473,51.4,78304.98,0.0,-0.98767,1e-05,2.01402]
[1777245594513,51.39,78299.79,0.0,-0.98773,1e-05,2.00481]
[1777245599542,51.38,78298.78,0.0,-0.98776,1e-05,2.00064]
[1777245604577,51.37,78297.41,0.0,-0.98779,1e-05,1.99706]
[1777245609613,51.37,78302.79,0.0,-0.98774,1e-05,2.00429]
[1777245614647,51.37,78306.85,0.0,-0.9877,1e-05,2.0096]
[1777245619683,51.36,78307.59,0.0,-0.98771,1e-05,2.00835]
[1777245624718,51.34,78312.43,0.0,-0.98768,1e-05,2.01293]
[1777245630759,51.33,78312.17,0.0,-0.9877,1e-05,2.00997]
[1777245631766,51.33,78319.09,0.0,-0.98764,1e-05,2.01802]
[1777245632775,51.33,78319.25,0.0,-0.98764,1e-05,2.01839]
[1777245635799,51.33,78328.92,0.0,-0.98754,1e-05,2.0328]
[1777245636828,51.34,78322.75,0.0,-0.9876,1e-05,2.02408]
[1777245641838,51.34,78322.29,0.0,-0.9876,1e-05,2.02397]
[1777245646899,51.34,78320.85,0.0,-0.98761,1e-05,2.02258]
[1777245650902,51.34,78327.45,0.0,-0.98754,1e-05,2.03255]
[1777245651908,51.34,78327.61,0.0,-0.98754,1e-05,2.0329]
[1777245656969,51.35,78325.59,0.0,-0.98755,1e-05,2.03055]
[1777245660970,51.35,78334.31,0.0,-0.98746,1e-05,2.04358]
[1777245662986,51.35,78343.2,0.0,-0.98737,1e-05,2.05655]
[1777245666007,51.35,78348.7,0.0,-0.98732,1e-05,2.06464]
[1777245667039,51.35,78354.85,0.0,-0.98725,1e-05,2.07364]
[1777245668021,51.35,78354.85,0.0,-0.98725,1e-05,2.07368]
[1777245673056,51.35,78357.13,0.0,-0.98723,1e-05,2.0772]
[1777245678093,51.35,78355.74,0.0,-0.98724,1e-05,2.07538]
[1777245682119,51.35,78360.89,0.0,-0.98719,1e-05,2.08306]
[1777245687183,51.35,78359.83,0.0,-0.9872,1e-05,2.08167]
[1777245692190,51.36,78354.13,0.0,-0.98727,1e-05,2.07166]
[1777245695219,51.36,78364.3,0.0,-0.98716,1e-05,2.08664]
[1777245696226,51.36,78377.68,0.0,-0.98702,1e-05,2.10634]
[1777245697254,51.36,78384.08,0.0,-0.98696,1e-05,2.1158]
[1777245699246,51.36,78384.08,0.0,-0.98696,1e-05,2.11572]
[1777245702267,51.36,78374.6,0.0,-0.98706,1e-05,2.10165]
[1777245703274,51.36,78369.22,0.0,-0.98711,1e-05,2.09374]
[1777245708309,51.36,78373.26,0.0,-0.98707,1e-05,2.09967]
[1777245713344,51.36,78377.04,0.0,-0.98703,1e-05,2.10519]
[1777245718379,51.35,78379.74,0.0,-0.987,1e-05,2.10909]
[1777245725428,51.35,78380.5,0.0,-0.987,1e-05,2.11004]
[1777245729456,51.35,78375.17,0.0,-0.98705,1e-05,2.10207]
[1777245734490,51.35,78375.22,0.0,-0.98705,1e-05,2.10207]
[1777245739526,51.35,78378.58,0.0,-0.98702,1e-05,2.10695]
[1777245747607,51.35,78379.83,0.0,-0.98701,1e-05,2.10839]
[1777245751611,51.35,78384.87,0.0,-0.98697,1e-05,2.11384]
[1777245757677,51.35,78385.42,0.0,-0.98696,1e-05,2.11444]
[1777245763694,51.35,78385.77,0.0,-0.98696,1e-05,2.11473]
[1777245766716,51.35,78392.17,0.0,-0.9869,1e-05,2.12409]
[1777245767748,51.35,78402.31,0.0,-0.98679,1e-05,2.1391]
[1777245769736,51.35,78404.98,0.0,-0.98676,1e-05,2.14301]
[1777245774772,51.34,78404.85,0.0,-0.98677,1e-05,2.14238]
[1777245775779,51.34,78409.9,0.0,-0.98672,1e-05,2.14986]
[1777245776786,51.34,78409.85,0.0,-0.98672,1e-05,2.14968]
[1777245779813,51.34,78413.31,0.0,-0.98668,1e-05,2.15444]
[1777245786856,51.34,78413.15,0.0,-0.98669,1e-05,2.1535]
[1777245791891,51.34,78414.67,0.0,-0.98668,1e-05,2.15518]
[1777245796926,51.33,78412.3,0.0,-0.98671,1e-05,2.15102]
[1777245801960,51.33,78410.98,0.0,-0.98673,1e-05,2.14845]
[1777245805993,51.33,78421.94,0.0,-0.98662,1e-05,2.16434]
[1777245806999,51.33,78439.1,0.0,-0.98643,1e-05,2.19016]
[1777245808040,51.32,78455.3,0.0,-0.98626,1e-05,2.21471]
[1777245810026,51.32,78447.72,0.0,-0.98635,1e-05,2.20265]
[1777245811038,51.32,78441.63,0.0,-0.98642,1e-05,2.19122]
[1777245813046,51.32,78421.26,0.0,-0.98664,1e-05,2.16016]
[1777245814054,51.32,78415.19,0.0,-0.98671,1e-05,2.15077]
[1777245818110,51.32,78410.16,0.0,-0.98677,1e-05,2.14272]
[1777245819089,51.32,78410.16,0.0,-0.98677,1e-05,2.14262]
[1777245822110,51.32,78397.0,0.0,-0.98691,1e-05,2.12276]
[1777245823118,51.32,78390.63,0.0,-0.98697,1e-05,2.11323]
[1777245825130,51.31,78390.45,0.0,-0.98697,1e-05,2.11285]
[1777245830170,51.31,78394.29,0.0,-0.98695,1e-05,2.117]
[1777245832182,51.3,78398.36,0.0,-0.98691,1e-05,2.12163]
[1777245835204,51.29,78404.62,0.0,-0.98686,1e-05,2.12883]
[1777245836211,51.29,78405.74,0.0,-0.98685,1e-05,2.13042]
[1777245841246,51.28,78402.52,0.0,-0.98689,1e-05,2.12445]
[1777245846280,51.27,78401.54,0.0,-0.98693,1e-05,2.11952]
[1777245851316,51.25,78401.08,0.0,-0.98695,1e-05,2.1161]
[1777245853330,51.24,78412.92,0.0,-0.98685,1e-05,2.13164]
[1777245857358,51.23,78406.13,0.0,-0.98693,1e-05,2.1194]
[1777245860378,51.22,78411.94,0.0,-0.98689,1e-05,2.12596]
[1777245863400,51.21,78405.37,0.0,-0.98697,1e-05,2.11408]
[1777245864407,51.21,78399.7,0.0,-0.98703,1e-05,2.10499]
[1777245865414,51.21,78398.46,0.0,-0.98705,1e-05,2.1025]
[1777245868470,51.2,78404.32,0.0,-0.987,1e-05,2.10919]
[1777245872464,51.19,78406.85,0.0,-0.98701,1e-05,2.10838]
[1777245877500,51.17,78403.07,0.0,-0.98707,1e-05,2.09945]
[1777245882537,51.15,78399.86,0.0,-0.98713,1e-05,2.09143]
[1777245887568,51.14,78397.3,0.0,-0.98718,1e-05,2.08444]
[1777245892603,51.1,78392.42,0.0,-0.98729,1e-05,2.06858]
[1777245897641,51.08,78391.68,0.0,-0.98732,1e-05,2.06451]
[1777245902673,51.07,78393.76,0.0,-0.98732,1e-05,2.06458]
[1777245906700,51.05,78403.77,0.0,-0.98724,1e-05,2.07628]
[1777245907707,51.05,78420.45,0.0,-0.98707,1e-05,2.10026]
[1777245908751,51.05,78440.26,0.0,-0.98687,1e-05,2.12911]
[1777245909722,51.05,78440.26,0.0,-0.98687,1e-05,2.12906]
[1777245910729,51.05,78441.15,0.0,-0.98686,1e-05,2.13032]
[1777245913750,51.04,78450.23,0.0,-0.98677,1e-05,2.14245]
[1777245914760,51.03,78449.72,0.0,-0.98678,1e-05,2.14096]
[1777245918827,51.02,78439.53,0.0,-0.98691,1e-05,2.12281]
[1777245919793,51.02,78439.53,0.0,-0.98692,1e-05,2.12211]
[1777245921808,51.01,78429.58,0.0,-0.98703,1e-05,2.10592]
[1777245922822,51.01,78419.82,0.0,-0.98714,1e-05,2.09081]
[1777245924829,51.0,78409.22,0.0,-0.98725,1e-05,2.07397]
[1777245925838,51.0,78407.59,0.0,-0.98728,1e-05,2.07039]
[1777245930871,50.99,78403.93,0.0,-0.98733,1e-05,2.06271]
[1777245935905,50.97,78401.04,0.0,-0.98739,1e-05,2.05377]
[1777245940941,50.96,78400.94,0.0,-0.98741,1e-05,2.05081]
[1777245944969,50.95,78393.69,0.0,-0.9875,1e-05,2.03805]
[1777245945976,50.94,78392.52,0.0,-0.98752,1e-05,2.03583]
[1777245949039,50.94,78397.89,0.0,-0.98748,1e-05,2.04199]
[1777245955042,50.92,78396.82,0.0,-0.98751,1e-05,2.0372]
[1777245962089,50.9,78397.14,0.0,-0.98754,1e-05,2.03339]
[1777245967125,50.89,78404.99,0.0,-0.98748,1e-05,2.04209]
[1777245968131,50.88,78412.22,0.0,-0.98741,1e-05,2.05205]
[1777245973168,50.87,78413.95,0.0,-0.98741,1e-05,2.05236]
[1777245978202,50.86,78415.16,0.0,-0.98741,1e-05,2.05138]
[1777245983236,50.85,78415.61,0.0,-0.98743,1e-05,2.04932]
[1777245988272,50.83,78417.66,0.0,-0.98743,1e-05,2.04963]
[1777245993307,50.82,78417.3,0.0,-0.98746,1e-05,2.0441]
[1777245998341,50.81,78418.08,0.0,-0.98747,1e-05,2.04317]
[1777246003377,50.8,78416.54,0.0,-0.9875,1e-05,2.03838]
[1777246008418,50.78,78420.48,0.0,-0.98748,1e-05,2.0416]
[1777246013449,50.77,78422.42,0.0,-0.98748,1e-05,2.04143]
[1777246018484,50.76,78421.81,0.0,-0.9875,1e-05,2.03854]
[1777246023518,50.75,78423.87,0.0,-0.9875,1e-05,2.03906]
[1777246028556,50.74,78423.4,0.0,-0.98752,1e-05,2.03594]
[1777246029603,50.73,78414.91,0.0,-0.98761,1e-05,2.02266]
[1777246031576,50.73,78410.03,0.0,-0.98767,1e-05,2.01469]
[1777246036611,50.72,78411.37,0.0,-0.98767,1e-05,2.01482]
[1777246041654,50.71,78402.37,0.0,-0.98777,1e-05,1.99963]
[1777246042659,50.7,78399.33,0.0,-0.98781,1e-05,1.99442]
[1777246047694,50.69,78397.71,0.0,-0.98784,1e-05,1.99042]
[1777246051723,50.68,78399.08,0.0,-0.98785,1e-05,1.98845]
[1777246053737,50.68,78407.31,0.0,-0.98777,1e-05,1.99935]
[1777246058772,50.67,78408.43,0.0,-0.98778,1e-05,1.99916]
[1777246063806,50.66,78405.48,0.0,-0.98782,1e-05,1.99273]
[1777246065821,50.65,78400.44,0.0,-0.98788,1e-05,1.98466]
[1777246067835,50.65,78394.24,0.0,-0.98794,1e-05,1.97498]
[1777246068842,50.65,78378.81,0.0,-0.9881,1e-05,1.95233]
[1777246069887,50.65,78358.74,0.0,-0.98829,1e-05,1.92421]
[1777246070856,50.64,78358.74,0.0,-0.9883,1e-05,1.92385]
[1777246071864,50.64,78358.69,0.0,-0.9883,1e-05,1.92344]
[1777246072870,50.64,78353.65,0.0,-0.98835,1e-05,1.91611]
[1777246073877,50.64,78348.62,0.0,-0.9884,1e-05,1.90883]
[1777246074886,50.64,78345.48,0.0,-0.98843,1e-05,1.90419]
[1777246075892,50.64,78345.58,0.0,-0.98843,1e-05,1.90404]
[1777246077908,50.63,78337.12,0.0,-0.98852,1e-05,1.89183]
[1777246078913,50.63,78330.19,0.0,-0.98859,1e-05,1.88181]
[1777246079957,50.63,78317.14,0.0,-0.98871,1e-05,1.86401]
[1777246080927,50.63,78317.14,0.0,-0.98871,1e-05,1.86356]
[1777246081934,50.63,78314.41,0.0,-0.98874,1e-05,1.85965]
[1777246082940,50.63,78321.18,0.0,-0.98868,1e-05,1.86865]
[1777246083948,50.63,78321.47,0.0,-0.98868,1e-05,1.86883]
[1777246086970,50.62,78315.38,0.0,-0.98874,1e-05,1.85994]
[1777246087980,50.62,78321.55,0.0,-0.98868,1e-05,1.86813]
[1777246088984,50.62,78326.92,0.0,-0.98863,1e-05,1.87524]
[1777246090028,50.62,78319.06,0.0,-0.98871,1e-05,1.86411]
[1777246092005,50.62,78311.21,0.0,-0.98878,1e-05,1.85327]
[1777246093012,50.62,78308.39,0.0,-0.98881,1e-05,1.84928]
[1777246094019,50.61,78303.97,0.0,-0.98885,1e-05,1.84299]
[1777246096033,50.61,78297.64,0.0,-0.98891,1e-05,1.83418]
[1777246100098,50.61,78309.53,0.0,-0.98881,1e-05,1.8496]
[1777246101069,50.61,78309.53,0.0,-0.98881,1e-05,1.84943]
[1777246103082,50.61,78317.75,0.0,-0.98873,1e-05,1.8602]
[1777246104090,50.61,78323.37,0.0,-0.98868,1e-05,1.86783]
[1777246108117,50.6,78317.67,0.0,-0.98874,1e-05,1.85932]
[1777246113153,50.6,78315.38,0.0,-0.98878,1e-05,1.85342]
[1777246118188,50.59,78318.77,0.0,-0.98875,1e-05,1.85717]
[1777246123231,50.59,78321.02,0.0,-0.98874,1e-05,1.85952]
[1777246129266,50.58,78322.16,0.0,-0.98873,1e-05,1.86002]
[1777246134300,50.58,78322.9,0.0,-0.98873,1e-05,1.86017]
[1777246139337,50.58,78324.73,0.0,-0.98872,1e-05,1.86163]
[1777246144372,50.57,78322.16,0.0,-0.98875,1e-05,1.85729]
[1777246149407,50.57,78310.33,0.0,-0.98887,1e-05,1.84051]
[1777246150448,50.57,78296.51,0.0,-0.989,1e-05,1.82187]
[1777246153437,50.56,78284.73,0.0,-0.9891,1e-05,1.80598]
[1777246154446,50.56,78284.93,0.0,-0.9891,1e-05,1.80617]
[1777246157465,50.56,78279.9,0.0,-0.98915,1e-05,1.79919]
[1777246159479,50.56,78269.66,0.0,-0.98924,1e-05,1.78557]
[1777246160529,50.56,78260.39,0.0,-0.98933,1e-05,1.77338]
[1777246163510,50.56,78254.79,0.0,-0.98938,1e-05,1.766]
[1777246165525,50.56,78247.51,0.0,-0.98944,1e-05,1.75652]
[1777246168545,50.56,78256.12,0.0,-0.98936,1e-05,1.76767]
[1777246170599,50.56,78247.54,0.0,-0.98944,1e-05,1.75647]
[1777246172572,50.56,78245.08,0.0,-0.98947,1e-05,1.75162]
[1777246176600,50.56,78239.26,0.0,-0.98952,1e-05,1.74414]
[1777246179632,50.56,78221.71,0.0,-0.98967,1e-05,1.72168]
[1777246180670,50.56,78177.52,0.0,-0.99005,1e-05,1.66621]
[1777246181639,50.56,78177.52,0.0,-0.99005,1e-05,1.66636]
[1777246182645,50.56,78188.84,0.0,-0.98995,1e-05,1.68061]
[1777246184671,50.57,78196.25,0.0,-0.98989,1e-05,1.69013]
[1777246186673,50.57,78182.44,0.0,-0.99,1e-05,1.67308]
[1777246187680,50.57,78177.1,0.0,-0.99005,1e-05,1.66658]
[1777246190740,50.57,78164.54,0.0,-0.99015,1e-05,1.65149]
[1777246191707,50.57,78164.54,0.0,-0.99015,1e-05,1.65166]
[1777246192714,50.57,78158.11,0.0,-0.9902,1e-05,1.64393]
[1777246196745,50.58,78164.12,0.0,-0.99014,1e-05,1.65208]
[1777246197751,50.58,78172.36,0.0,-0.99007,1e-05,1.66243]
[1777246200816,50.58,78157.74,0.0,-0.99019,1e-05,1.64488]
[1777246202785,50.58,78145.11,0.0,-0.99029,1e-05,1.62981]
[1777246204799,50.58,78138.24,0.0,-0.99035,1e-05,1.62189]
[1777246208827,50.59,78130.72,0.0,-0.9904,1e-05,1.61364]
[1777246209839,50.59,78114.91,0.0,-0.99053,1e-05,1.59484]
[1777246210857,50.59,78108.48,0.0,-0.99058,1e-05,1.58742]
[1777246211852,50.59,78101.42,0.0,-0.99063,1e-05,1.57929]
[1777246212867,50.6,78090.42,0.0,-0.99072,1e-05,1.56655]
[1777246214871,50.6,78095.96,0.0,-0.99067,1e-05,1.57372]
[1777246215877,50.6,78103.74,0.0,-0.9906,1e-05,1.58326]
[1777246216884,50.6,78090.63,0.0,-0.99071,1e-05,1.568]
[1777246217892,50.6,78081.55,0.0,-0.99077,1e-05,1.55761]
[1777246218907,50.61,78065.97,0.0,-0.99089,1e-05,1.53973]
[1777246220912,50.61,78054.92,0.0,-0.99097,1e-05,1.52762]
[1777246224939,50.62,78060.82,0.0,-0.99092,1e-05,1.53595]
[1777246225947,50.62,78075.49,0.0,-0.9908,1e-05,1.55341]
[1777246226954,50.62,78059.35,0.0,-0.99092,1e-05,1.53492]
[1777246228968,50.63,78049.25,0.0,-0.991,1e-05,1.52395]
[1777246231046,50.63,78058.06,0.0,-0.99093,1e-05,1.5334]
[1777246231991,50.63,78058.06,0.0,-0.99093,1e-05,1.53375]
[1777246233003,50.64,78082.22,0.0,-0.99074,1e-05,1.56239]
[1777246234007,50.64,78091.03,0.0,-0.99067,1e-05,1.57312]
[1777246235016,50.64,78091.03,0.0,-0.99067,1e-05,1.5734]
[1777246236038,50.64,78089.54,0.0,-0.99068,1e-05,1.57193]
[1777246237032,50.64,78089.54,0.0,-0.99067,1e-05,1.57225]
[1777246238037,50.65,78079.81,0.0,-0.99075,1e-05,1.56106]
[1777246239044,50.65,78069.53,0.0,-0.99083,1e-05,1.5493]
[1777246240052,50.65,78054.97,0.0,-0.99094,1e-05,1.53266]
[1777246241118,50.65,78044.93,0.0,-0.99101,1e-05,1.52141]
[1777246242065,50.65,78044.93,0.0,-0.99101,1e-05,1.52179]
[1777246245087,50.66,78052.19,0.0,-0.99095,1e-05,1.53133]
[1777246246094,50.66,78060.18,0.0,-0.99088,1e-05,1.54099]
[1777246247103,50.66,78065.36,0.0,-0.99084,1e-05,1.54738]
[1777246248110,50.67,78060.24,0.0,-0.99088,1e-05,1.54174]
[1777246249117,50.67,78052.84,0.0,-0.99093,1e-05,1.53348]
[1777246250124,50.67,78055.19,0.0,-0.99091,1e-05,1.53657]
[1777246251191,50.67,78073.03,0.0,-0.99077,1e-05,1.55779]
[1777246253159,50.68,78066.18,0.0,-0.99082,1e-05,1.55042]
[1777246254161,50.68,78052.25,0.0,-0.99093,1e-05,1.53451]
[1777246255167,50.68,78051.63,0.0,-0.99093,1e-05,1.53415]
[1777246258190,50.69,78058.2,0.0,-0.99087,1e-05,1.54286]
[1777246260203,50.69,78061.3,0.0,-0.99084,1e-05,1.54717]
[1777246263223,50.7,78074.25,0.0,-0.99073,1e-05,1.56338]
[1777246264230,50.7,78084.9,0.0,-0.99065,1e-05,1.57628]
[1777246265238,50.7,78099.0,0.0,-0.99053,1e-05,1.59338]
[1777246266245,50.7,78112.22,0.0,-0.99042,1e-05,1.60952]
[1777246267253,50.7,78137.0,0.0,-0.99022,1e-05,1.63988]
[1777246268260,50.7,78158.54,0.0,-0.99004,1e-05,1.66662]
[1777246269267,50.71,78163.36,0.0,-0.99,1e-05,1.67332]
[1777246270275,50.71,78163.11,0.0,-0.98999,1e-05,1.6737]
[1777246271342,50.72,78176.98,0.0,-0.98987,1e-05,1.69174]
[1777246273302,50.72,78214.73,0.0,-0.98954,1e-05,1.74038]
[1777246274309,50.73,78242.74,0.0,-0.98929,1e-05,1.77794]
[1777246275310,50.73,78251.41,0.0,-0.98921,1e-05,1.78983]
[1777246276319,50.73,78238.86,0.0,-0.98932,1e-05,1.77392]
[1777246277326,50.73,78234.96,0.0,-0.98935,1e-05,1.76938]
[1777246279339,50.74,78245.46,0.0,-0.98925,1e-05,1.78418]
[1777246280345,50.74,78243.36,0.0,-0.98926,1e-05,1.78195]
[1777246281410,50.75,78231.96,0.0,-0.98936,1e-05,1.76761]
[1777246283366,50.75,78232.48,0.0,-0.98935,1e-05,1.76937]
[1777246288401,50.77,78234.68,0.0,-0.98931,1e-05,1.77499]
[1777246291481,50.77,78229.25,0.0,-0.98935,1e-05,1.76789]
[1777246294444,50.78,78225.04,0.0,-0.98938,1e-05,1.76351]
[1777246296457,50.78,78200.47,0.0,-0.9896,1e-05,1.73186]
[1777246297465,50.78,78189.45,0.0,-0.98969,1e-05,1.71786]
[1777246298472,50.78,78197.44,0.0,-0.98962,1e-05,1.72809]
[1777246299479,50.78,78218.37,0.0,-0.98944,1e-05,1.755]
[1777246300486,50.78,78238.22,0.0,-0.98926,1e-05,1.78137]
[1777246301557,50.79,78255.65,0.0,-0.9891,1e-05,1.80481]
[1777246303515,50.79,78259.9,0.0,-0.98906,1e-05,1.81145]
[1777246304523,50.79,78264.02,0.0,-0.98902,1e-05,1.8174]
[1777246306537,50.8,78272.78,0.0,-0.98893,1e-05,1.83001]
[1777246307544,50.8,78279.49,0.0,-0.98887,1e-05,1.83944]
[1777246308550,50.8,78286.04,0.0,-0.9888,1e-05,1.84868]
[1777246309558,50.81,78290.61,0.0,-0.98876,1e-05,1.85527]
[1777246311626,50.81,78283.52,0.0,-0.98882,1e-05,1.84657]
[1777246313586,50.82,78279.83,0.0,-0.98884,1e-05,1.84249]
[1777246315600,50.82,78274.25,0.0,-0.98889,1e-05,1.83592]
[1777246318622,50.83,78264.64,0.0,-0.98897,1e-05,1.82448]
[1777246319629,50.83,78260.98,0.0,-0.989,1e-05,1.82009]
[1777246324669,50.84,78257.72,0.0,-0.98901,1e-05,1.81814]
[1777246325670,50.85,78264.21,0.0,-0.98895,1e-05,1.82725]
[1777246326677,50.85,78266.91,0.0,-0.98892,1e-05,1.8313]
[1777246328692,50.85,78277.72,0.0,-0.98881,1e-05,1.84667]
[1777246329698,50.85,78280.79,0.0,-0.98878,1e-05,1.85122]
[1777246330708,50.86,78285.95,0.0,-0.98873,1e-05,1.8586]
[1777246331769,50.86,78278.47,0.0,-0.9888,1e-05,1.84893]
[1777246333730,50.86,78277.53,0.0,-0.9888,1e-05,1.84851]
[1777246338771,50.87,78278.76,0.0,-0.98878,1e-05,1.8523]
[1777246343800,50.89,78273.29,0.0,-0.98881,1e-05,1.84707]
[1777246348834,50.9,78281.43,0.0,-0.98872,1e-05,1.86017]
[1777246349842,50.9,78290.27,0.0,-0.98864,1e-05,1.87255]
[1777246350854,50.9,78306.93,0.0,-0.98848,1e-05,1.89566]
[1777246351911,50.9,78337.7,0.0,-0.98819,1e-05,1.93678]
[1777246352869,50.9,78337.7,0.0,-0.98819,1e-05,1.93709]
[1777246353874,50.9,78343.15,0.0,-0.98814,1e-05,1.94498]
[1777246354882,50.91,78346.43,0.0,-0.9881,1e-05,1.94985]
[1777246355890,50.91,78356.2,0.0,-0.98801,1e-05,1.96385]
[1777246356897,50.91,78366.73,0.0,-0.9879,1e-05,1.97898]
[1777246357904,50.92,78374.27,0.0,-0.98781,1e-05,1.99187]
[1777246358917,50.92,78379.06,0.0,-0.98776,1e-05,1.99891]
[1777246359918,50.92,78386.27,0.0,-0.98769,1e-05,2.00942]
[1777246360927,50.92,78387.66,0.0,-0.98767,1e-05,2.01159]
[1777246361987,50.92,78373.43,0.0,-0.98781,1e-05,1.9914]
[1777246362940,50.92,78373.43,0.0,-0.98781,1e-05,1.99159]
[1777246363949,50.93,78382.34,0.0,-0.98772,1e-05,2.00452]
[1777246364955,50.93,78383.43,0.0,-0.98771,1e-05,2.00627]
[1777246365962,50.93,78391.49,0.0,-0.98763,1e-05,2.01803]
[1777246366968,50.93,78386.28,0.0,-0.98768,1e-05,2.0107]
[1777246367974,50.93,78380.8,0.0,-0.98773,1e-05,2.00301]
[1777246368982,50.93,78375.11,0.0,-0.98779,1e-05,1.99507]
[1777246369988,50.93,78366.02,0.0,-0.98788,1e-05,1.98233]
[1777246371005,50.93,78360.44,0.0,-0.98793,1e-05,1.97464]
[1777246372060,50.93,78383.29,0.0,-0.9877,1e-05,2.00741]
[1777246374028,50.94,78394.74,0.0,-0.98758,1e-05,2.02442]
[1777246377048,50.94,78387.47,0.0,-0.98766,1e-05,2.01423]
[1777246378055,50.94,78388.13,0.0,-0.98765,1e-05,2.01549]
[1777246381077,50.94,78393.48,0.0,-0.98759,1e-05,2.02365]
[1777246384097,50.94,78387.51,0.0,-0.98765,1e-05,2.01551]
[1777246386118,50.94,78377.37,0.0,-0.98774,1e-05,2.00133]
[1777246387119,50.95,78370.92,0.0,-0.98781,1e-05,1.99232]
[1777246388129,50.95,78359.29,0.0,-0.98792,1e-05,1.97603]
[1777246389134,50.95,78363.82,0.0,-0.98787,1e-05,1.98266]
[1777246394169,50.95,78353.3,0.0,-0.98797,1e-05,1.96883]
[1777246396186,50.96,78347.38,0.0,-0.98802,1e-05,1.96096]
[1777246398197,50.96,78339.99,0.0,-0.98809,1e-05,1.95107]
[1777246400211,50.96,78348.37,0.0,-0.98801,1e-05,1.96335]
[1777246401219,50.96,78363.0,0.0,-0.98786,1e-05,1.98428]
[1777246402275,50.96,78398.27,0.0,-0.98751,1e-05,2.03506]
[1777246403233,50.96,78398.27,0.0,-0.98751,1e-05,2.03521]
[1777246404240,50.96,78389.37,0.0,-0.9876,1e-05,2.02247]
[1777246405247,50.96,78382.15,0.0,-0.98767,1e-05,2.01223]
[1777246406255,50.97,78381.0,0.0,-0.98768,1e-05,2.01074]
[1777246408267,50.97,78371.06,0.0,-0.98778,1e-05,1.99686]
[1777246409279,50.97,78363.17,0.0,-0.98785,1e-05,1.98582]
[1777246410281,50.97,78358.48,0.0,-0.9879,1e-05,1.97937]
[1777246412345,50.97,78385.78,0.0,-0.98763,1e-05,2.01693]
[1777246413303,50.97,78385.78,0.0,-0.98763,1e-05,2.01711]
[1777246414309,50.97,78390.48,0.0,-0.98758,1e-05,2.02402]
[1777246416324,50.97,78381.3,0.0,-0.98767,1e-05,2.01109]
[1777246417331,50.97,78388.62,0.0,-0.9876,1e-05,2.02177]
[1777246418338,50.98,78391.73,0.0,-0.98757,1e-05,2.0264]
[1777246420352,50.98,78404.3,0.0,-0.98744,1e-05,2.04487]
[1777246421359,50.98,78412.52,0.0,-0.98736,1e-05,2.05695]
[1777246422423,50.98,78429.3,0.0,-0.98718,1e-05,2.08165]
[1777246423373,50.98,78429.3,0.0,-0.98718,1e-05,2.08172]
[1777246424380,50.98,78435.54,0.0,-0.98712,1e-05,2.09098]
[1777246425387,50.98,78440.36,0.0,-0.98707,1e-05,2.09815]
[1777246426398,50.98,78439.89,0.0,-0.98707,1e-05,2.09746]
[1777246427401,50.98,78431.8,0.0,-0.98716,1e-05,2.0855]
[1777246428409,50.98,78416.09,0.0,-0.98732,1e-05,2.06244]
[1777246429415,50.98,78407.18,0.0,-0.98741,1e-05,2.0495]
[1777246430422,50.98,78400.71,0.0,-0.98747,1e-05,2.04019]
[1777246431429,50.98,78400.71,0.0,-0.98747,1e-05,2.0403]
[1777246434449,50.98,78408.72,0.0,-0.98739,1e-05,2.05229]
[1777246436464,50.98,78415.0,0.0,-0.98732,1e-05,2.06164]
[1777246440493,50.98,78409.36,0.0,-0.98738,1e-05,2.05371]
[1777246442563,50.98,78407.0,0.0,-0.9874,1e-05,2.05045]
[1777246446541,50.99,78405.63,0.0,-0.98741,1e-05,2.04884]
[1777246451572,50.99,78389.67,0.0,-0.98757,1e-05,2.02624]
[1777246452634,50.99,78397.46,0.0,-0.98749,1e-05,2.03765]
[1777246454594,50.99,78395.35,0.0,-0.98751,1e-05,2.03486]
[1777246459629,50.99,78393.74,0.0,-0.98752,1e-05,2.03321]
[1777246462703,51.0,78400.67,0.0,-0.98745,1e-05,2.04366]
[1777246464664,51.0,78395.12,0.0,-0.9875,1e-05,2.03586]
[1777246465671,51.0,78392.21,0.0,-0.98753,1e-05,2.03178]
[1777246470706,51.0,78388.04,0.0,-0.98757,1e-05,2.02647]
[1777246475742,51.01,78388.98,0.0,-0.98756,1e-05,2.02675]
[1777246480776,51.01,78388.48,0.0,-0.98756,1e-05,2.0268]
[1777246485811,51.01,78388.05,0.0,-0.98756,1e-05,2.02695]
[1777246486818,51.01,78381.04,0.0,-0.98763,1e-05,2.01701]
[1777246487825,51.01,78377.67,0.0,-0.98766,1e-05,2.01235]
[1777246488832,51.02,78388.08,0.0,-0.98756,1e-05,2.02751]
[1777246489839,51.02,78386.49,0.0,-0.98757,1e-05,2.02537]
[1777246490848,51.02,78380.94,0.0,-0.98763,1e-05,2.01754]
[1777246491855,51.02,78370.94,0.0,-0.98772,1e-05,2.00337]
[1777246492914,51.02,78366.0,0.0,-0.98777,1e-05,1.99652]
[1777246494878,51.02,78368.57,0.0,-0.98774,1e-05,2.0006]
[1777246499912,51.03,78368.92,0.0,-0.98773,1e-05,2.00209]
[1777246501927,51.03,78361.91,0.0,-0.9878,1e-05,1.9925]
[1777246504947,51.03,78356.72,0.0,-0.98785,1e-05,1.98575]
[1777246509983,51.04,78361.05,0.0,-0.9878,1e-05,1.99294]
[1777246513056,51.04,78352.98,0.0,-0.98787,1e-05,1.98206]
[1777246516024,51.04,78344.84,0.0,-0.98795,1e-05,1.97116]
[1777246518039,51.04,78340.32,0.0,-0.98799,1e-05,1.96522]
[1777246523127,51.05,78336.53,0.0,-0.98802,1e-05,1.961]
[1777246525092,51.05,78328.44,0.0,-0.98809,1e-05,1.95012]
[1777246526099,51.05,78327.62,0.0,-0.9881,1e-05,1.94922]
[1777246531133,51.06,78328.25,0.0,-0.98809,1e-05,1.94956]
[1777246532141,51.06,78315.98,0.0,-0.98821,1e-05,1.93271]
[1777246533204,51.06,78307.78,0.0,-0.98829,1e-05,1.92163]
[1777246535167,51.07,78305.35,0.0,-0.9883,1e-05,1.91915]
[1777246539189,51.07,78310.53,0.0,-0.98825,1e-05,1.92747]
[1777246544224,51.08,78312.06,0.0,-0.98822,1e-05,1.93097]
[1777246548255,51.09,78320.94,0.0,-0.98813,1e-05,1.94439]
[1777246549258,51.09,78340.32,0.0,-0.98794,1e-05,1.97177]
[1777246550266,51.09,78345.32,0.0,-0.98789,1e-05,1.97903]
[1777246555301,51.09,78342.2,0.0,-0.98791,1e-05,1.97559]
[1777246558322,51.1,78334.72,0.0,-0.98798,1e-05,1.96565]
[1777246560336,51.1,78331.3,0.0,-0.98801,1e-05,1.96129]
[1777246565371,51.1,78331.91,0.0,-0.988,1e-05,1.96324]
[1777246570406,51.11,78330.69,0.0,-0.988,1e-05,1.96261]
[1777246573484,51.11,78325.48,0.0,-0.98805,1e-05,1.95595]
[1777246579469,51.12,78324.5,0.0,-0.98805,1e-05,1.95592]
[1777246584503,51.12,78324.83,0.0,-0.98804,1e-05,1.9575]
[1777246589539,51.13,78325.65,0.0,-0.98802,1e-05,1.95975]
[1777246594575,51.13,78325.26,0.0,-0.98803,1e-05,1.95853]
[1777246599609,51.14,78321.44,0.0,-0.98806,1e-05,1.95425]
[1777246601623,51.14,78317.41,0.0,-0.98809,1e-05,1.94906]
[1777246605650,51.15,78312.21,0.0,-0.98814,1e-05,1.94272]
[1777246610686,51.15,78312.53,0.0,-0.98813,1e-05,1.94431]
[1777246614715,51.16,78315.48,0.0,-0.98809,1e-05,1.94931]
[1777246618742,51.16,78325.09,0.0,-0.98799,1e-05,1.96361]
[1777246619749,51.16,78329.72,0.0,-0.98795,1e-05,1.9703]
[1777246624784,51.17,78331.81,0.0,-0.98792,1e-05,1.97414]
[1777246628813,51.17,78324.67,0.0,-0.98799,1e-05,1.96479]
[1777246629825,51.17,78322.34,0.0,-0.98801,1e-05,1.96172]
[1777246633904,51.18,78320.68,0.0,-0.98802,1e-05,1.96022]
[1777246639891,51.18,78319.52,0.0,-0.98802,1e-05,1.95986]
[1777246644926,51.19,78317.61,0.0,-0.98803,1e-05,1.95823]
[1777246649960,51.19,78316.63,0.0,-0.98803,1e-05,1.9579]
[1777246654044,51.2,78320.27,0.0,-0.988,1e-05,1.96202]
[1777246660031,51.2,78319.35,0.0,-0.988,1e-05,1.96193]
[1777246665065,51.21,78315.79,0.0,-0.98803,1e-05,1.95797]
[1777246670101,51.21,78315.53,0.0,-0.98802,1e-05,1.95866]
[1777246675136,51.22,78313.8,0.0,-0.98803,1e-05,1.95728]
[1777246678157,51.22,78321.35,0.0,-0.98796,1e-05,1.96849]
[1777246679163,51.22,78333.24,0.0,-0.98784,1e-05,1.98544]
[1777246680173,51.22,78334.04,0.0,-0.98783,1e-05,1.98673]
[1777246682184,51.22,78341.5,0.0,-0.98775,1e-05,1.99762]
[1777246683192,51.23,78354.33,0.0,-0.98763,1e-05,2.01607]
[1777246684255,51.23,78349.75,0.0,-0.98767,1e-05,2.00963]
[1777246690241,51.23,78353.61,0.0,-0.98763,1e-05,2.01585]
[1777246692255,51.23,78358.89,0.0,-0.98757,1e-05,2.02364]
[1777246696284,51.23,78364.39,0.0,-0.98751,1e-05,2.03199]
[1777246697291,51.23,78405.07,0.0,-0.9871,1e-05,2.09135]
[1777246698299,51.23,78441.25,0.0,-0.98672,1e-05,2.1452]
[1777246699305,51.23,78447.58,0.0,-0.98666,1e-05,2.15381]
[1777246700318,51.22,78447.49,0.0,-0.98667,1e-05,2.15261]
[1777246701319,51.22,78440.43,0.0,-0.98675,1e-05,2.14095]
[1777246702326,51.22,78432.26,0.0,-0.98684,1e-05,2.12862]
[1777246703333,51.22,78427.84,0.0,-0.98689,1e-05,2.12196]
[1777246704396,51.22,78423.01,0.0,-0.98694,1e-05,2.11467]
[1777246709376,51.22,78411.4,0.0,-0.98706,1e-05,2.09727]
[1777246710382,51.22,78411.4,0.0,-0.98706,1e-05,2.09725]
[1777246715419,51.22,78408.85,0.0,-0.9871,1e-05,2.09157]
[1777246716425,51.22,78415.78,0.0,-0.98703,1e-05,2.10179]
[1777246717431,51.22,78419.19,0.0,-0.98699,1e-05,2.10678]
[1777246722466,51.22,78412.99,0.0,-0.98706,1e-05,2.09745]
[1777246727501,51.21,78409.61,0.0,-0.98709,1e-05,2.09232]
[1777246732535,51.21,78406.48,0.0,-0.98712,1e-05,2.0876]
[1777246737576,51.21,78404.78,0.0,-0.98714,1e-05,2.08505]
[1777246743618,51.21,78408.92,0.0,-0.9871,1e-05,2.09112]
[1777246748654,51.21,78411.84,0.0,-0.98707,1e-05,2.09542]
[1777246753716,51.21,78418.27,0.0,-0.987,1e-05,2.10495]
[1777246754757,51.21,78450.88,0.0,-0.98666,1e-05,2.15369]
[1777246755708,51.21,78450.88,0.0,-0.98666,1e-05,2.15364]
[1777246756714,51.21,78455.66,0.0,-0.98661,1e-05,2.16077]
[1777246757720,51.21,78456.33,0.0,-0.9866,1e-05,2.16167]
[1777246759737,51.21,78448.08,0.0,-0.98669,1e-05,2.14899]
[1777246761750,51.21,78445.38,0.0,-0.98672,1e-05,2.14474]
[1777246762757,51.21,78451.64,0.0,-0.98666,1e-05,2.15408]
[1777246763766,51.21,78460.84,0.0,-0.98656,1e-05,2.16789]
[1777246764827,51.21,78467.22,0.0,-0.98649,1e-05,2.17745]
[1777246765779,51.21,78467.22,0.0,-0.98649,1e-05,2.1773]
[1777246767794,51.21,78476.88,0.0,-0.98639,1e-05,2.19172]
[1777246768801,51.21,78484.39,0.0,-0.98631,1e-05,2.20305]
[1777246769808,51.21,78482.69,0.0,-0.98633,1e-05,2.20024]
[1777246770814,51.2,78477.34,0.0,-0.98639,1e-05,2.19186]
[1777246771825,51.2,78476.25,0.0,-0.98642,1e-05,2.18808]
[1777246772828,51.2,78468.98,0.0,-0.9865,1e-05,2.17682]
[1777246773835,51.2,78450.19,0.0,-0.9867,1e-05,2.14823]
[1777246774897,51.2,78449.05,0.0,-0.98671,1e-05,2.14641]
[1777246777865,51.2,78443.66,0.0,-0.98677,1e-05,2.13803]
[1777246779880,51.2,78446.85,0.0,-0.98674,1e-05,2.14266]
[1777246784967,51.2,78449.32,0.0,-0.98671,1e-05,2.14594]
[1777246788941,51.2,78439.61,0.0,-0.98682,1e-05,2.13104]
[1777246789948,51.2,78442.34,0.0,-0.98679,1e-05,2.13507]
[1777246795038,51.19,78437.63,0.0,-0.98684,1e-05,2.12774]
[1777246801030,51.19,78451.92,0.0,-0.98669,1e-05,2.14888]
[1777246802038,51.19,78451.07,0.0,-0.9867,1e-05,2.1475]
[1777246807072,51.19,78452.95,0.0,-0.98669,1e-05,2.14988]
[1777246808079,51.19,78462.62,0.0,-0.98658,1e-05,2.16439]
[1777246809085,51.19,78465.62,0.0,-0.98655,1e-05,2.16882]
[1777246811100,51.19,78467.45,0.0,-0.98654,1e-05,2.17133]
[1777246816135,51.18,78465.64,0.0,-0.98656,1e-05,2.16789]
[1777246821170,51.18,78462.35,0.0,-0.9866,1e-05,2.16225]
[1777246823185,51.18,78474.81,0.0,-0.98647,1e-05,2.18092]
[1777246824191,51.18,78471.08,0.0,-0.98651,1e-05,2.17508]
[1777246827212,51.18,78476.23,0.0,-0.98646,1e-05,2.18248]
[1777246828226,51.18,78483.6,0.0,-0.98638,1e-05,2.19358]
[1777246829232,51.18,78488.75,0.0,-0.98632,1e-05,2.2013]
[1777246831242,51.17,78491.89,0.0,-0.9863,1e-05,2.20379]
[1777246836279,51.17,78489.56,0.0,-0.98634,1e-05,2.19927]
[1777246841313,51.17,78483.16,0.0,-0.98641,1e-05,2.18858]
[1777246842325,51.16,78480.78,0.0,-0.98644,1e-05,2.18479]
[1777246844336,51.16,78488.56,0.0,-0.98636,1e-05,2.1964]
[1777246845406,51.16,78480.89,0.0,-0.98644,1e-05,2.18449]
[1777246847365,51.16,78465.72,0.0,-0.98661,1e-05,2.16111]
[1777246848372,51.16,78458.1,0.0,-0.98669,1e-05,2.14948]
[1777246849380,51.16,78457.82,0.0,-0.98669,1e-05,2.14897]
[1777246853408,51.16,78470.26,0.0,-0.98656,1e-05,2.16742]
[1777246854415,51.16,78480.07,0.0,-0.98646,1e-05,2.18222]
[1777246855476,51.16,78479.87,0.0,-0.98646,1e-05,2.18176]
[1777246861466,51.15,78477.05,0.0,-0.9865,1e-05,2.17659]
[1777246863478,51.15,78474.36,0.0,-0.98653,1e-05,2.17225]
[1777246868514,51.15,78470.99,0.0,-0.98657,1e-05,2.16653]
[1777246871535,51.15,78463.67,0.0,-0.98665,1e-05,2.15511]
[1777246873550,51.15,78459.32,0.0,-0.9867,1e-05,2.14827]
[1777246878584,51.14,78456.44,0.0,-0.98673,1e-05,2.1435]
[1777246883620,51.14,78453.93,0.0,-0.98676,1e-05,2.13928]
[1777246888654,51.14,78451.95,0.0,-0.98678,1e-05,2.13585]
[1777246893688,51.14,78450.91,0.0,-0.98681,1e-05,2.13193]
[1777246898724,51.14,78449.09,0.0,-0.98683,1e-05,2.12876]
[1777246903759,51.13,78447.93,0.0,-0.98685,1e-05,2.12658]
[1777246908795,51.13,78446.97,0.0,-0.98686,1e-05,2.1247]
[1777246913865,51.13,78457.27,0.0,-0.98676,1e-05,2.13969]
[1777246914855,51.13,78483.33,0.0,-0.98648,1e-05,2.17904]
[1777246915904,51.13,78568.3,0.0,-0.98554,1e-05,2.3117]
[1777246916869,51.13,78568.3,0.0,-0.98554,1e-05,2.31151]
[1777246917872,51.1,78585.99,0.0,-0.98539,1e-05,2.33304]
[1777246918871,51.08,78589.71,0.0,-0.98538,1e-05,2.33449]
[1777246919879,51.06,78598.77,0.0,-0.9853,1e-05,2.34458]
[1777246920886,51.03,78601.25,0.0,-0.98531,1e-05,2.34388]
[1777246921893,51.01,78592.04,0.0,-0.98545,1e-05,2.32439]
[1777246922900,51.01,78578.37,0.0,-0.98561,1e-05,2.3025]
[1777246923906,50.98,78575.5,0.0,-0.9857,1e-05,2.28989]
[1777246925976,50.94,78594.1,0.0,-0.98554,1e-05,2.31238]
[1777246926928,50.94,78594.1,0.0,-0.98554,1e-05,2.31199]
[1777246927936,50.94,78597.36,0.0,-0.98551,1e-05,2.3164]
[1777246929950,50.93,78590.59,0.0,-0.98559,1e-05,2.30476]
[1777246934984,50.93,78582.65,0.0,-0.98569,1e-05,2.29057]
[1777246936046,50.92,78574.29,0.0,-0.98579,1e-05,2.27659]
[1777246938009,50.92,78571.13,0.0,-0.98583,1e-05,2.27095]
[1777246940036,50.92,78581.47,0.0,-0.98572,1e-05,2.28702]
[1777246942035,50.92,78583.42,0.0,-0.9857,1e-05,2.28909]
[1777246946116,50.91,78575.49,0.0,-0.9858,1e-05,2.27516]
[1777246948076,50.91,78574.63,0.0,-0.98582,1e-05,2.27317]
[1777246953113,50.9,78571.03,0.0,-0.98588,1e-05,2.26398]
[1777246956186,50.9,78561.58,0.0,-0.98599,1e-05,2.24826]
[1777246962175,50.89,78571.04,0.0,-0.9859,1e-05,2.2616]
[1777246964192,50.89,78582.44,0.0,-0.98577,1e-05,2.27905]
[1777246965196,50.88,78589.73,0.0,-0.98569,1e-05,2.29032]
[1777246968218,50.88,78583.52,0.0,-0.98577,1e-05,2.27982]
[1777246972248,50.87,78579.72,0.0,-0.98582,1e-05,2.27231]
[1777246973260,50.87,78570.53,0.0,-0.98593,1e-05,2.25753]
[1777246975270,50.87,78564.99,0.0,-0.98599,1e-05,2.24832]
[1777246976326,50.87,78553.83,0.0,-0.98612,1e-05,2.23061]
[1777246977282,50.87,78553.83,0.0,-0.98612,1e-05,2.23039]
[1777246982317,50.86,78558.41,0.0,-0.98608,1e-05,2.2365]
[1777246984332,50.86,78552.89,0.0,-0.98614,1e-05,2.22745]
[1777246989366,50.86,78557.08,0.0,-0.9861,1e-05,2.23315]
[1777246991381,50.86,78550.01,0.0,-0.98618,1e-05,2.22149]
[1777246993395,50.85,78544.86,0.0,-0.98624,1e-05,2.2131]
[1777246996472,50.85,78535.48,0.0,-0.98635,1e-05,2.19804]
[1777247002458,50.85,78539.83,0.0,-0.98631,1e-05,2.20395]
[1777247004474,50.85,78546.73,0.0,-0.98624,1e-05,2.21428]
[1777247010513,50.84,78542.23,0.0,-0.98629,1e-05,2.20617]
[1777247015549,50.84,78542.5,0.0,-0.98631,1e-05,2.20355]
[1777247020583,50.83,78546.14,0.0,-0.98628,1e-05,2.20825]
[1777247025618,50.83,78545.39,0.0,-0.98629,1e-05,2.20614]
[1777247030655,50.82,78547.04,0.0,-0.98628,1e-05,2.20777]
[1777247035690,50.82,78546.36,0.0,-0.98629,1e-05,2.20578]
[1777247039719,50.81,78555.35,0.0,-0.9862,1e-05,2.21896]
[1777247044753,50.81,78554.36,0.0,-0.98622,1e-05,2.2164]
[1777247049789,50.8,78555.55,0.0,-0.98621,1e-05,2.21724]
[1777247054823,50.8,78557.42,0.0,-0.9862,1e-05,2.21917]
[1777247059859,50.8,78556.57,0.0,-0.98621,1e-05,2.21708]
[1777247063887,50.79,78572.38,0.0,-0.98605,1e-05,2.24084]
[1777247064895,50.79,78573.6,0.0,-0.98603,1e-05,2.24253]
[1777247066968,50.79,78584.67,0.0,-0.98591,1e-05,2.2595]
[1777247069931,50.79,78584.89,0.0,-0.98592,1e-05,2.25933]
[1777247071950,50.78,78596.4,0.0,-0.9858,1e-05,2.2748]
[1777247072964,50.78,78606.33,0.0,-0.98569,1e-05,2.29031]
[1777247073963,50.78,78607.74,0.0,-0.98568,1e-05,2.29225]
[1777247074971,50.78,78602.68,0.0,-0.98574,1e-05,2.28385]
[1777247075977,50.78,78606.9,0.0,-0.98569,1e-05,2.29027]
[1777247077039,50.78,78612.1,0.0,-0.98563,1e-05,2.29859]
[1777247077992,50.77,78612.1,0.0,-0.98564,1e-05,2.29794]
[1777247078998,50.77,78617.45,0.0,-0.98558,1e-05,2.30617]
[1777247082021,50.75,78607.37,0.0,-0.98573,1e-05,2.28587]
[1777247083026,50.75,78601.85,0.0,-0.98579,1e-05,2.27676]
[1777247084032,50.75,78601.09,0.0,-0.9858,1e-05,2.27525]
[1777247089070,50.74,78602.29,0.0,-0.9858,1e-05,2.27566]
[1777247094105,50.74,78602.48,0.0,-0.98581,1e-05,2.27445]
[1777247097197,50.73,78607.69,0.0,-0.98575,1e-05,2.28185]
[1777247099141,50.73,78605.48,0.0,-0.98578,1e-05,2.27771]
[1777247103168,50.72,78612.43,0.0,-0.98572,1e-05,2.28721]
[1777247104177,50.71,78628.96,0.0,-0.98555,1e-05,2.31006]
[1777247106191,50.69,78635.74,0.0,-0.9855,1e-05,2.31733]
[1777247110221,50.65,78617.89,0.0,-0.98577,1e-05,2.28056]
[1777247111226,50.65,78612.52,0.0,-0.98583,1e-05,2.27173]
[1777247113240,50.65,78623.13,0.0,-0.98571,1e-05,2.28836]
[1777247114246,50.65,78627.1,0.0,-0.98567,1e-05,2.29407]
[1777247117344,50.65,78632.71,0.0,-0.98561,1e-05,2.30241]
[1777247123310,50.63,78633.85,0.0,-0.98561,1e-05,2.30193]
[1777247128346,50.63,78633.52,0.0,-0.98563,1e-05,2.29977]
[1777247130358,50.62,78626.96,0.0,-0.98571,1e-05,2.28865]
[1777247135395,50.62,78622.3,0.0,-0.98578,1e-05,2.27805]
[1777247137485,50.62,78627.97,0.0,-0.98572,1e-05,2.28624]
[1777247140429,50.61,78631.24,0.0,-0.98569,1e-05,2.29086]
[1777247145464,50.6,78634.25,0.0,-0.98567,1e-05,2.29388]
[1777247150500,50.6,78635.44,0.0,-0.98567,1e-05,2.29461]
[1777247155534,50.59,78637.28,0.0,-0.98565,1e-05,2.29611]
[1777247157625,50.59,78629.03,0.0,-0.98575,1e-05,2.28232]
[1777247158558,50.59,78629.03,0.0,-0.98576,1e-05,2.28179]
[1777247162590,50.58,78620.95,0.0,-0.98586,1e-05,2.2679]
[1777247167696,50.58,78629.96,0.0,-0.98576,1e-05,2.281]
[1777247173666,50.57,78635.13,0.0,-0.98571,1e-05,2.2879]
[1777247176687,50.57,78642.15,0.0,-0.98564,1e-05,2.29833]
[1777247178701,50.56,78646.6,0.0,-0.9856,1e-05,2.30459]
[1777247183736,50.56,78646.06,0.0,-0.98561,1e-05,2.30253]
[1777247188770,50.55,78645.48,0.0,-0.98563,1e-05,2.30016]
[1777247192798,50.55,78640.22,0.0,-0.98571,1e-05,2.2886]
[1777247197909,50.54,78639.17,0.0,-0.98573,1e-05,2.28563]
[1777247203876,50.53,78636.56,0.0,-0.98577,1e-05,2.27996]
[1777247208910,50.53,78634.09,0.0,-0.98581,1e-05,2.27481]
[1777247213946,50.52,78630.08,0.0,-0.98586,1e-05,2.26703]
[1777247218981,50.52,78629.23,0.0,-0.98588,1e-05,2.26477]
[1777247222004,50.51,78617.11,0.0,-0.98602,1e-05,2.24471]
[1777247224019,50.51,78611.58,0.0,-0.98608,1e-05,2.23581]
[1777247229056,50.51,78608.56,0.0,-0.98612,1e-05,2.23016]
[1777247234088,50.51,78605.98,0.0,-0.98616,1e-05,2.22524]
[1777247239125,50.5,78602.09,0.0,-0.98621,1e-05,2.21832]
[1777247244160,50.5,78601.39,0.0,-0.98622,1e-05,2.21643]
[1777247247181,50.5,78595.94,0.0,-0.98628,1e-05,2.20744]
[1777247248260,50.49,78601.6,0.0,-0.98622,1e-05,2.21596]
[1777247250202,50.49,78608.29,0.0,-0.98615,1e-05,2.22612]
[1777247251211,50.49,78614.15,0.0,-0.9861,1e-05,2.23318]
[1777247256245,50.49,78613.68,0.0,-0.98611,1e-05,2.23147]
[1777247261281,50.48,78606.27,0.0,-0.9862,1e-05,2.21876]
[1777247265309,50.48,78609.99,0.0,-0.98617,1e-05,2.22405]
[1777247270344,50.48,78604.45,0.0,-0.98623,1e-05,2.21447]
[1777247274385,50.47,78597.07,0.0,-0.98632,1e-05,2.20225]
[1777247276388,50.47,78595.41,0.0,-0.98634,1e-05,2.19917]
[1777247278475,50.47,78606.94,0.0,-0.98622,1e-05,2.21701]
[1777247279409,50.47,78606.94,0.0,-0.98622,1e-05,2.21683]
[1777247280422,50.47,78606.42,0.0,-0.98623,1e-05,2.21564]
[1777247281422,50.47,78611.49,0.0,-0.98617,1e-05,2.22359]
[1777247282435,50.46,78619.59,0.0,-0.98608,1e-05,2.2359]
[1777247285457,50.46,78625.92,0.0,-0.98602,1e-05,2.24522]
[1777247288545,50.46,78631.11,0.0,-0.98596,1e-05,2.25277]
[1777247293517,50.45,78645.98,0.0,-0.9858,1e-05,2.27524]
[1777247294521,50.45,78658.24,0.0,-0.98567,1e-05,2.29459]
[1777247296537,50.45,78649.26,0.0,-0.98577,1e-05,2.27961]
[1777247298615,50.45,78656.8,0.0,-0.98569,1e-05,2.29113]
[1777247302580,50.44,78659.83,0.0,-0.98566,1e-05,2.29509]
[1777247307613,50.44,78656.1,0.0,-0.98572,1e-05,2.28751]
[1777247308685,50.43,78650.17,0.0,-0.98579,1e-05,2.2777]
[1777247310641,50.43,78645.69,0.0,-0.98584,1e-05,2.26965]
[1777247315676,50.43,78648.11,0.0,-0.98584,1e-05,2.27043]
[1777247318756,50.42,78657.96,0.0,-0.98573,1e-05,2.28536]
[1777247320714,50.42,78657.59,0.0,-0.98574,1e-05,2.28417]
[1777247322725,50.42,78665.08,0.0,-0.98566,1e-05,2.2956]
[1777247325752,50.41,78664.81,0.0,-0.98567,1e-05,2.29386]
[1777247326754,50.41,78671.16,0.0,-0.9856,1e-05,2.3041]
[1777247327761,50.41,78676.05,0.0,-0.98554,1e-05,2.31166]
[1777247328826,50.39,78676.86,0.0,-0.98556,1e-05,2.30941]
[1777247334812,50.34,78673.46,0.0,-0.98568,1e-05,2.29244]
[1777247339848,50.33,78673.42,0.0,-0.98569,1e-05,2.29068]
[1777247344885,50.33,78666.87,0.0,-0.98578,1e-05,2.27846]
[1777247348971,50.32,78739.05,0.0,-0.98495,1e-05,2.39471]
[1777247349926,50.32,78739.05,0.0,-0.98496,1e-05,2.39418]
[1777247350939,50.29,78729.52,0.0,-0.98511,1e-05,2.37337]
[1777247351936,50.27,78716.91,0.0,-0.98529,1e-05,2.34812]
[1777247356975,50.25,78722.8,0.0,-0.98526,1e-05,2.35183]
[1777247357980,50.25,78735.15,0.0,-0.98511,1e-05,2.37223]
[1777247359045,50.23,78725.94,0.0,-0.98526,1e-05,2.35199]
[1777247360999,50.21,78726.17,0.0,-0.98529,1e-05,2.34809]
[1777247362007,50.17,78722.7,0.0,-0.98539,1e-05,2.33429]
[1777247364022,50.14,78718.44,0.0,-0.98549,1e-05,2.31997]
[1777247365032,50.12,78711.19,0.0,-0.9856,1e-05,2.30485]
[1777247367046,50.11,78719.24,0.0,-0.98553,1e-05,2.31479]
[1777247368052,50.09,78742.92,0.0,-0.98528,1e-05,2.35026]
[1777247369126,50.08,78784.6,0.0,-0.98481,1e-05,2.4158]
[1777247370107,50.05,78784.6,0.0,-0.98484,1e-05,2.41086]
[1777247371125,50.06,78813.5,0.0,-0.9845,1e-05,2.45822]
[1777247372104,50.06,78828.98,0.0,-0.98431,1e-05,2.48479]
[1777247373110,50.06,78869.77,0.0,-0.98379,1e-05,2.55625]
[1777247374124,50.11,78895.08,0.0,-0.98337,1e-05,2.61398]
[1777247376132,50.12,78860.04,0.0,-0.98381,1e-05,2.55332]
[1777247377133,50.12,78845.11,0.0,-0.984,1e-05,2.52741]
[1777247378142,50.12,78830.46,0.0,-0.98418,1e-05,2.50254]
[1777247381170,50.13,78824.4,0.0,-0.98425,1e-05,2.49305]
[1777247382180,50.13,78837.63,0.0,-0.98408,1e-05,2.51627]
[1777247383183,50.13,78860.26,0.0,-0.98379,1e-05,2.55609]
[1777247384191,50.13,78868.77,0.0,-0.98368,1e-05,2.57131]
[1777247385207,50.13,78888.28,0.0,-0.98342,1e-05,2.60613]
[1777247387212,50.13,78869.34,0.0,-0.98367,1e-05,2.57281]
[1777247388219,50.13,78856.1,0.0,-0.98384,1e-05,2.54971]
[1777247389225,50.13,78841.34,0.0,-0.98402,1e-05,2.52417]
[1777247389289,50.13,78836.05,0.0,-0.98409,1e-05,2.51496]
[1777247390250,50.13,78836.05,0.0,-0.98409,1e-05,2.51526]
[1777247391254,50.13,78811.16,0.0,-0.9844,1e-05,2.47229]
[1777247392259,50.17,78757.45,0.0,-0.98499,1e-05,2.39004]
[1777247393260,50.18,78743.51,0.0,-0.98515,1e-05,2.36793]
[1777247395275,50.18,78748.37,0.0,-0.98508,1e-05,2.37665]
[1777247396281,50.18,78754.6,0.0,-0.98501,1e-05,2.3871]
[1777247397290,50.18,78761.88,0.0,-0.98492,1e-05,2.39934]
[1777247398295,50.18,78764.1,0.0,-0.98489,1e-05,2.40311]
[1777247403331,50.18,78762.71,0.0,-0.98491,1e-05,2.40103]
[1777247408367,50.18,78758.89,0.0,-0.98495,1e-05,2.3949]
[1777247412397,50.18,78752.83,0.0,-0.98502,1e-05,2.38497]
[1777247413403,50.18,78746.81,0.0,-0.98509,1e-05,2.37495]
[1777247414410,50.18,78737.18,0.0,-0.98521,1e-05,2.35902]
[1777247415417,50.18,78728.64,0.0,-0.98531,1e-05,2.34499]
[1777247416425,50.18,78726.12,0.0,-0.98534,1e-05,2.34091]
[1777247417431,50.18,78732.24,0.0,-0.98527,1e-05,2.35106]
[1777247418438,50.18,78738.55,0.0,-0.98519,1e-05,2.36153]
[1777247419504,50.18,78744.09,0.0,-0.98512,1e-05,2.37075]
[1777247421458,50.18,78743.87,0.0,-0.98513,1e-05,2.37044]
[1777247426494,50.19,78740.7,0.0,-0.98516,1e-05,2.36533]
[1777247431529,50.19,78740.39,0.0,-0.98518,1e-05,2.36292]
[1777247433544,50.19,78732.82,0.0,-0.98527,1e-05,2.35049]
[1777247434551,50.19,78727.77,0.0,-0.98533,1e-05,2.34223]
[1777247435557,50.19,78723.71,0.0,-0.98537,1e-05,2.33564]
[1777247436564,50.19,78726.36,0.0,-0.98534,1e-05,2.34007]
[1777247437572,50.19,78716.27,0.0,-0.98546,1e-05,2.32362]
[1777247438577,50.19,78708.68,0.0,-0.98555,1e-05,2.3109]
[1777247439645,50.18,78695.83,0.0,-0.9857,1e-05,2.28975]
[1777247440592,50.18,78695.83,0.0,-0.9857,1e-05,2.28945]
[1777247441604,50.18,78682.41,0.0,-0.98586,1e-05,2.26758]
[1777247442606,50.18,78682.41,0.0,-0.98586,1e-05,2.26732]
[1777247444626,50.18,78677.58,0.0,-0.98592,1e-05,2.2591]
[1777247449715,50.17,78687.49,0.0,-0.98582,1e-05,2.27375]
[1777247451671,50.17,78687.67,0.0,-0.98582,1e-05,2.27352]
[1777247455697,50.17,78699.48,0.0,-0.98569,1e-05,2.29148]
[1777247456704,50.16,78704.03,0.0,-0.98564,1e-05,2.29855]
[1777247458718,50.16,78708.26,0.0,-0.98559,1e-05,2.30481]
[1777247461748,50.16,78713.26,0.0,-0.98554,1e-05,2.31202]
[1777247465769,50.15,78725.78,0.0,-0.98541,1e-05,2.33086]
[1777247468789,50.15,78719.34,0.0,-0.98549,1e-05,2.31931]
[1777247469855,50.14,78723.68,0.0,-0.98544,1e-05,2.32609]
[1777247470804,50.14,78723.68,0.0,-0.98545,1e-05,2.32577]
[1777247472819,50.14,78733.78,0.0,-0.98533,1e-05,2.34164]
[1777247474835,50.14,78741.24,0.0,-0.98525,1e-05,2.35319]
[1777247475840,50.14,78735.07,0.0,-0.98533,1e-05,2.34267]
[1777247479928,50.13,78740.39,0.0,-0.98527,1e-05,2.35035]
[1777247485910,50.12,78742.24,0.0,-0.98527,1e-05,2.35081]
[1777247487924,50.12,78753.73,0.0,-0.98514,1e-05,2.36906]
[1777247489997,50.11,78763.76,0.0,-0.98502,1e-05,2.38534]
[1777247490948,50.11,78763.76,0.0,-0.98503,1e-05,2.38448]
[1777247492963,50.11,78756.59,0.0,-0.98513,1e-05,2.36965]
[1777247495981,50.1,78764.42,0.0,-0.98505,1e-05,2.38141]
[1777247497995,50.1,78759.07,0.0,-0.98512,1e-05,2.37164]
[1777247499002,50.1,78745.7,0.0,-0.98528,1e-05,2.34912]
[1777247500015,50.09,78735.72,0.0,-0.9854,1e-05,2.33233]
[1777247504039,50.09,78742.41,0.0,-0.98533,1e-05,2.34189]
[1777247509074,50.08,78743.73,0.0,-0.98532,1e-05,2.34258]
[1777247512094,50.07,78748.1,0.0,-0.98528,1e-05,2.34831]
[1777247517129,50.07,78744.38,0.0,-0.98534,1e-05,2.34031]
[1777247520208,50.06,78738.84,0.0,-0.98541,1e-05,2.33048]
[1777247522170,50.06,78744.16,0.0,-0.98536,1e-05,2.33816]
[1777247523172,50.06,78749.65,0.0,-0.9853,1e-05,2.34683]
[1777247525187,50.05,78764.45,0.0,-0.98512,1e-05,2.37095]
[1777247526193,50.05,78765.64,0.0,-0.98511,1e-05,2.37251]
[1777247528208,50.05,78777.29,0.0,-0.98498,1e-05,2.39065]
[1777247530283,50.04,78801.2,0.0,-0.9847,1e-05,2.42998]
[1777247531235,50.04,78801.2,0.0,-0.9847,1e-05,2.42945]
[1777247533243,50.04,78793.98,0.0,-0.9848,1e-05,2.41624]
[1777247538278,50.03,78789.59,0.0,-0.98487,1e-05,2.40641]
[1777247539288,50.02,78779.07,0.0,-0.985,1e-05,2.3883]
[1777247541300,50.02,78775.63,0.0,-0.98504,1e-05,2.38211]
[1777247543314,50.02,78770.49,0.0,-0.98511,1e-05,2.37267]
[1777247544320,50.01,78763.98,0.0,-0.98519,1e-05,2.36103]
[1777247546335,50.01,78758.95,0.0,-0.98526,1e-05,2.35193]
[1777247551369,50.0,78759.79,0.0,-0.98528,1e-05,2.34943]
[1777247554391,50.0,78765.25,0.0,-0.98522,1e-05,2.35733]
[1777247559428,49.99,78766.83,0.0,-0.98521,1e-05,2.35842]
[1777247564463,49.98,78761.23,0.0,-0.98529,1e-05,2.34691]
[1777247570566,49.97,78764.52,0.0,-0.98527,1e-05,2.35058]
[1777247576554,49.96,78764.99,0.0,-0.98528,1e-05,2.34921]
[1777247580635,49.96,78758.86,0.0,-0.98536,1e-05,2.33736]
[1777247583597,49.95,78758.99,0.0,-0.98537,1e-05,2.33692]
[1777247586624,49.95,78752.62,0.0,-0.98545,1e-05,2.32513]
[1777247588633,49.95,78748.3,0.0,-0.98551,1e-05,2.31744]
[1777247590712,49.94,78735.1,0.0,-0.98567,1e-05,2.29503]
[1777247592667,49.94,78722.1,0.0,-0.98582,1e-05,2.27372]
[1777247593674,49.94,78713.07,0.0,-0.98592,1e-05,2.25897]
[1777247594681,49.94,78712.22,0.0,-0.98593,1e-05,2.25741]
[1777247595688,49.94,78722.9,0.0,-0.98581,1e-05,2.27439]
[1777247596695,49.94,78724.03,0.0,-0.9858,1e-05,2.27599]
[1777247600791,49.93,78729.29,0.0,-0.98575,1e-05,2.28339]
[1777247601733,49.93,78729.29,0.0,-0.98575,1e-05,2.28316]
[1777247605760,49.93,78723.61,0.0,-0.98582,1e-05,2.2733]
[1777247609789,49.92,78717.71,0.0,-0.98589,1e-05,2.26297]
[1777247611802,49.92,78714.37,0.0,-0.98595,1e-05,2.25507]
[1777247614824,49.92,78707.67,0.0,-0.98603,1e-05,2.24386]
[1777247617845,49.92,78702.43,0.0,-0.98609,1e-05,2.23506]
[1777247622879,49.91,78704.36,0.0,-0.98607,1e-05,2.23739]
[1777247626907,49.91,78694.99,0.0,-0.98618,1e-05,2.22192]
[1777247627917,49.91,78683.92,0.0,-0.98631,1e-05,2.20432]
[1777247632951,49.91,78679.71,0.0,-0.98636,1e-05,2.19715]
[1777247637985,49.91,78677.01,0.0,-0.98639,1e-05,2.19249]
[1777247642015,49.9,78679.09,0.0,-0.98637,1e-05,2.19531]
[1777247645036,49.9,78692.78,0.0,-0.98622,1e-05,2.21639]
[1777247649069,49.9,78703.11,0.0,-0.98611,1e-05,2.23211]
[1777247650085,49.9,78712.0,0.0,-0.98601,1e-05,2.24609]
[1777247655109,49.89,78709.92,0.0,-0.98604,1e-05,2.24175]
[1777247656116,49.89,78704.76,0.0,-0.9861,1e-05,2.23353]
[1777247657123,49.89,78704.62,0.0,-0.98611,1e-05,2.23313]
[1777247661216,49.89,78702.53,0.0,-0.98613,1e-05,2.22899]
[1777247663170,49.89,78707.68,0.0,-0.98608,1e-05,2.23703]
[1777247664175,49.89,78710.77,0.0,-0.98605,1e-05,2.24162]
[1777247665184,49.89,78704.57,0.0,-0.98612,1e-05,2.23158]
[1777247670218,49.88,78701.43,0.0,-0.98616,1e-05,2.22598]
[1777247675253,49.88,78702.5,0.0,-0.98616,1e-05,2.22484]
[1777247680288,49.88,78704.63,0.0,-0.98614,1e-05,2.22765]
[1777247685323,49.87,78704.86,0.0,-0.98615,1e-05,2.22717]
[1777247690358,49.87,78692.97,0.0,-0.98628,1e-05,2.20769]
[1777247691431,49.87,78683.55,0.0,-0.98639,1e-05,2.19277]
[1777247693379,49.87,78668.86,0.0,-0.98655,1e-05,2.16967]
[1777247694386,49.87,78660.43,0.0,-0.98664,1e-05,2.15655]
[1777247697408,49.87,78665.2,0.0,-0.98659,1e-05,2.16385]
[1777247702442,49.87,78665.32,0.0,-0.98659,1e-05,2.16382]
[1777247707482,49.87,78666.53,0.0,-0.98658,1e-05,2.1655]
[1777247712513,49.86,78663.95,0.0,-0.98661,1e-05,2.1612]
[1777247716546,49.86,78658.09,0.0,-0.98668,1e-05,2.15197]
[1777247718554,49.86,78652.7,0.0,-0.98674,1e-05,2.14362]
[1777247723594,49.86,78655.92,0.0,-0.9867,1e-05,2.14851]
[1777247728626,49.86,78648.25,0.0,-0.98679,1e-05,2.13661]
[1777247733661,49.86,78646.7,0.0,-0.98681,1e-05,2.13235]
[1777247736682,49.86,78639.66,0.0,-0.98689,1e-05,2.12159]
[1777247738697,49.86,78641.95,0.0,-0.98686,1e-05,2.12514]
[1777247743732,49.86,78642.6,0.0,-0.98686,1e-05,2.12625]
[1777247748766,49.86,78643.45,0.0,-0.98685,1e-05,2.12765]
[1777247750781,49.86,78650.19,0.0,-0.98677,1e-05,2.13805]
[1777247751858,49.86,78659.94,0.0,-0.98667,1e-05,2.15311]
[1777247752796,49.86,78659.94,0.0,-0.98667,1e-05,2.15309]
[1777247757830,49.86,78660.24,0.0,-0.98666,1e-05,2.15345]
[1777247764879,49.86,78658.65,0.0,-0.98668,1e-05,2.15083]
[1777247766892,49.86,78644.72,0.0,-0.98683,1e-05,2.12935]
[1777247767901,49.86,78638.01,0.0,-0.98691,1e-05,2.11911]
[1777247768907,49.86,78655.54,0.0,-0.98672,1e-05,2.14603]
[1777247773941,49.86,78658.67,0.0,-0.98668,1e-05,2.1508]
[1777247778977,49.86,78659.27,0.0,-0.98668,1e-05,2.15166]
[1777247782067,49.86,78680.85,0.0,-0.98644,1e-05,2.18519]
[1777247784013,49.86,78680.04,0.0,-0.98645,1e-05,2.18384]
[1777247789048,49.86,78675.98,0.0,-0.9865,1e-05,2.17714]
[1777247791062,49.86,78664.7,0.0,-0.98663,1e-05,2.15753]
[1777247792137,49.86,78659.61,0.0,-0.98669,1e-05,2.14962]
[1777247794084,49.86,78660.01,0.0,-0.98669,1e-05,2.15019]
[1777247796097,49.86,78654.91,0.0,-0.98674,1e-05,2.14228]
[1777247798112,49.86,78652.92,0.0,-0.98676,1e-05,2.13921]
[1777247800126,49.86,78660.93,0.0,-0.98668,1e-05,2.15156]
[1777247805160,49.86,78662.76,0.0,-0.98666,1e-05,2.15428]
[1777247810196,49.86,78660.42,0.0,-0.98668,1e-05,2.15053]
[1777247812278,49.86,78655.07,0.0,-0.98674,1e-05,2.14223]
[1777247815230,49.86,78654.61,0.0,-0.98675,1e-05,2.1415]
[1777247820266,49.86,78649.3,0.0,-0.9868,1e-05,2.13334]
[1777247822348,49.86,78658.42,0.0,-0.98671,1e-05,2.1474]
[1777247823287,49.86,78658.42,0.0,-0.98671,1e-05,2.14739]
[1777247825301,49.86,78650.06,0.0,-0.9868,1e-05,2.1345]
[1777247830337,49.86,78651.7,0.0,-0.98678,1e-05,2.13705]
[1777247835385,49.86,78653.19,0.0,-0.98676,1e-05,2.13936]
[1777247840416,49.86,78650.93,0.0,-0.98679,1e-05,2.1359]
[1777247844459,49.86,78641.04,0.0,-0.98689,1e-05,2.12079]
[1777247845452,49.86,78634.88,0.0,-0.98696,1e-05,2.11143]
[1777247850487,49.86,78631.4,0.0,-0.98699,1e-05,2.10641]
[1777247855521,49.86,78632.31,0.0,-0.98699,1e-05,2.10619]
[1777247860558,49.86,78635.58,0.0,-0.98696,1e-05,2.11137]
[1777247865593,49.86,78635.65,0.0,-0.98695,1e-05,2.11174]
[1777247870626,49.86,78638.84,0.0,-0.98692,1e-05,2.11681]
[1777247875662,49.87,78640.69,0.0,-0.9869,1e-05,2.11977]
[1777247880696,49.87,78641.09,0.0,-0.98689,1e-05,2.12052]
[1777247885735,49.87,78639.54,0.0,-0.98691,1e-05,2.11825]
[1777247890766,49.87,78639.69,0.0,-0.98691,1e-05,2.11859]
[1777247895802,49.87,78638.93,0.0,-0.98691,1e-05,2.11755]
[1777247900837,49.87,78639.06,0.0,-0.98691,1e-05,2.11788]
[1777247905872,49.87,78638.95,0.0,-0.98691,1e-05,2.11783]
[1777247910907,49.87,78639.19,0.0,-0.98691,1e-05,2.11829]
[1777247915942,49.87,78636.94,0.0,-0.98694,1e-05,2.1131]
[1777247918962,49.87,78642.09,0.0,-0.98689,1e-05,2.12104]
[1777247923998,49.87,78641.84,0.0,-0.98689,1e-05,2.12072]
[1777247929039,49.87,78647.38,0.0,-0.98683,1e-05,2.12928]
[1777247930041,49.87,78653.0,0.0,-0.98677,1e-05,2.13791]
[1777247935075,49.87,78650.67,0.0,-0.98679,1e-05,2.13426]
[1777247940111,49.87,78651.06,0.0,-0.98679,1e-05,2.13479]
[1777247943195,49.87,78645.56,0.0,-0.98685,1e-05,2.1263]
[1777247945146,49.87,78637.57,0.0,-0.98694,1e-05,2.11409]
[1777247949173,49.87,78631.79,0.0,-0.987,1e-05,2.1054]
[1777247954208,49.87,78631.6,0.0,-0.987,1e-05,2.1053]
[1777247959243,49.86,78637.34,0.0,-0.98695,1e-05,2.11233]
[1777247960250,49.86,78643.6,0.0,-0.98688,1e-05,2.12192]
[1777247965285,49.86,78639.34,0.0,-0.98694,1e-05,2.11361]
[1777247970319,49.85,78639.7,0.0,-0.98695,1e-05,2.11244]
[1777247975356,49.85,78642.22,0.0,-0.98693,1e-05,2.11461]
[1777247980389,49.85,78649.07,0.0,-0.98686,1e-05,2.12525]
[1777247985425,49.85,78651.0,0.0,-0.98683,1e-05,2.12825]
[1777247990459,49.85,78649.48,0.0,-0.98685,1e-05,2.12597]
[1777247995495,49.85,78652.93,0.0,-0.98681,1e-05,2.13131]
[1777247998516,49.85,78658.4,0.0,-0.98675,1e-05,2.13971]
[1777248000534,49.85,78661.6,0.0,-0.98672,1e-05,2.14464]
[1777248001539,49.85,78668.05,0.0,-0.98665,1e-05,2.15462]
[1777248002545,49.85,78666.44,0.0,-0.98667,1e-05,2.15205]
[1777248006573,49.85,78659.51,0.0,-0.98674,1e-05,2.14127]
[1777248011614,49.85,78663.13,0.0,-0.9867,1e-05,2.14678]
[1777248013706,49.85,78676.48,0.0,-0.98656,1e-05,2.16743]
[1777248017660,49.85,78680.63,0.0,-0.98651,1e-05,2.1737]
[1777248019668,49.85,78690.48,0.0,-0.98641,1e-05,2.18896]
[1777248024704,49.84,78693.37,0.0,-0.98638,1e-05,2.19305]
[1777248027724,49.84,78688.06,0.0,-0.98644,1e-05,2.18445]
[1777248029742,49.84,78681.86,0.0,-0.98651,1e-05,2.17462]
[1777248030745,49.84,78691.21,0.0,-0.9864,1e-05,2.18919]
[1777248031755,49.84,78691.21,0.0,-0.98642,1e-05,2.18716]
[1777248032763,49.84,78703.58,0.0,-0.98628,1e-05,2.20651]
[1777248037797,49.84,78708.35,0.0,-0.98623,1e-05,2.21343]
[1777248038805,49.84,78714.83,0.0,-0.98616,1e-05,2.22356]
[1777248040819,49.84,78723.92,0.0,-0.98606,1e-05,2.23772]
[1777248042833,49.83,78738.27,0.0,-0.9859,1e-05,2.26035]
[1777248043918,49.83,78744.92,0.0,-0.98582,1e-05,2.27085]
[1777248046873,49.83,78749.6,0.0,-0.98577,1e-05,2.27772]
[1777248047870,49.83,78756.66,0.0,-0.9857,1e-05,2.28892]
[1777248048881,49.83,78771.42,0.0,-0.98553,1e-05,2.31272]
[1777248050894,49.83,78769.64,0.0,-0.98555,1e-05,2.3092]
[1777248052906,49.82,78773.25,0.0,-0.98551,1e-05,2.31451]
[1777248057943,49.82,78772.95,0.0,-0.98553,1e-05,2.3125]
[1777248059953,49.81,78780.83,0.0,-0.98544,1e-05,2.3248]
[1777248061970,49.81,78787.82,0.0,-0.98536,1e-05,2.33565]
[1777248064990,49.81,78775.41,0.0,-0.98552,1e-05,2.31423]
[1777248065997,49.8,78765.8,0.0,-0.98563,1e-05,2.29822]
[1777248067005,49.8,78770.94,0.0,-0.98557,1e-05,2.30632]
[1777248070029,49.8,78776.18,0.0,-0.98552,1e-05,2.31401]
[1777248075071,49.79,78771.75,0.0,-0.98558,1e-05,2.30522]
[1777248078088,49.79,78762.4,0.0,-0.9857,1e-05,2.28909]
[1777248079095,49.79,78767.83,0.0,-0.98563,1e-05,2.29767]
[1777248080100,49.79,78777.89,0.0,-0.98552,1e-05,2.31385]
[1777248081106,49.79,78779.2,0.0,-0.9855,1e-05,2.31622]
[1777248086142,49.79,78782.95,0.0,-0.98545,1e-05,2.32345]
[1777248089162,49.79,78789.56,0.0,-0.98537,1e-05,2.3349]
[1777248090169,49.79,78785.21,0.0,-0.98542,1e-05,2.32783]
[1777248092188,49.8,78778.89,0.0,-0.9855,1e-05,2.31566]
[1777248093189,49.8,78775.53,0.0,-0.98554,1e-05,2.3103]
[1777248094272,49.8,78785.65,0.0,-0.98542,1e-05,2.32708]
[1777248096214,49.8,78782.01,0.0,-0.98546,1e-05,2.32136]
[1777248097221,49.8,78771.04,0.0,-0.98559,1e-05,2.30351]
[1777248098228,49.8,78770.97,0.0,-0.98559,1e-05,2.30356]
[1777248103262,49.8,78768.37,0.0,-0.98561,1e-05,2.30013]
[1777248108298,49.81,78771.25,0.0,-0.98557,1e-05,2.30565]
[1777248113347,49.81,78770.92,0.0,-0.98557,1e-05,2.30587]
[1777248114412,49.81,78777.91,0.0,-0.98549,1e-05,2.31748]
[1777248116356,49.81,78777.84,0.0,-0.98549,1e-05,2.31764]
[1777248121389,49.81,78774.5,0.0,-0.98552,1e-05,2.31283]
[1777248122396,49.82,78768.55,0.0,-0.98559,1e-05,2.30323]
[1777248123403,49.82,78761.84,0.0,-0.98567,1e-05,2.29243]
[1777248124485,49.82,78771.64,0.0,-0.98555,1e-05,2.30877]
[1777248127431,49.81,78776.0,0.0,-0.98551,1e-05,2.31528]
[1777248132466,49.81,78774.46,0.0,-0.98554,1e-05,2.31082]
[1777248136494,49.8,78780.01,0.0,-0.98548,1e-05,2.31865]
[1777248141530,49.79,78772.72,0.0,-0.98558,1e-05,2.30511]
[1777248146564,49.79,78769.12,0.0,-0.98563,1e-05,2.29774]
[1777248151600,49.78,78770.63,0.0,-0.98564,1e-05,2.29669]
[1777248153612,49.78,78778.85,0.0,-0.98555,1e-05,2.30951]
[1777248154694,49.78,78783.07,0.0,-0.9855,1e-05,2.3161]
[1777248156634,49.77,78790.7,0.0,-0.98541,1e-05,2.32798]
[1777248161672,49.77,78792.22,0.0,-0.98541,1e-05,2.3287]
[1777248166707,49.76,78794.02,0.0,-0.9854,1e-05,2.32991]
[1777248169734,49.75,78807.54,0.0,-0.98525,1e-05,2.35159]
[1777248170779,49.75,78863.03,0.0,-0.98457,1e-05,2.4449]
[1777248171750,49.75,78873.44,0.0,-0.98444,1e-05,2.46322]
[1777248172755,49.75,78869.62,0.0,-0.98449,1e-05,2.45657]
[1777248173762,49.75,78863.82,0.0,-0.98456,1e-05,2.44661]
[1777248174850,49.75,78871.5,0.0,-0.98447,1e-05,2.45979]
[1777248175777,49.75,78871.5,0.0,-0.98447,1e-05,2.45976]
[1777248176783,49.75,78878.7,0.0,-0.98438,1e-05,2.47219]
[1777248177793,49.75,78873.88,0.0,-0.98444,1e-05,2.46382]
[1777248178802,49.75,78860.33,0.0,-0.98461,1e-05,2.4405]
[1777248179805,49.75,78833.66,0.0,-0.98493,1e-05,2.39517]
[1777248180815,49.75,78820.76,0.0,-0.98509,1e-05,2.37357]
[1777248181821,49.75,78820.54,0.0,-0.98509,1e-05,2.37331]
[1777248184922,49.76,78828.26,0.0,-0.98499,1e-05,2.38663]
[1777248185847,49.76,78828.26,0.0,-0.98499,1e-05,2.38769]
[1777248186853,49.76,78842.21,0.0,-0.98481,1e-05,2.41233]
[1777248187862,49.77,78852.24,0.0,-0.98468,1e-05,2.43042]
[1777248188869,49.77,78853.77,0.0,-0.98465,1e-05,2.43403]
[1777248189878,49.78,78845.53,0.0,-0.98475,1e-05,2.42098]
[1777248190883,49.78,78848.16,0.0,-0.98471,1e-05,2.42648]
[1777248192897,49.79,78857.8,0.0,-0.98457,1e-05,2.44494]
[1777248193903,49.8,78856.0,0.0,-0.98459,1e-05,2.44284]
[1777248194992,49.8,78849.02,0.0,-0.98467,1e-05,2.43189]
[1777248195922,49.8,78849.02,0.0,-0.98466,1e-05,2.43289]
[1777248197932,49.81,78857.92,0.0,-0.98453,1e-05,2.45012]
[1777248198940,49.82,78856.79,0.0,-0.98454,1e-05,2.44915]
[1777248203974,49.84,78859.22,0.0,-0.98448,1e-05,2.45816]
[1777248205065,49.84,78847.68,0.0,-0.98461,1e-05,2.43934]
[1777248205988,49.85,78847.68,0.0,-0.9846,1e-05,2.44128]
[1777248208002,49.86,78842.34,0.0,-0.98465,1e-05,2.43415]
[1777248212041,49.88,78854.54,0.0,-0.98448,1e-05,2.45687]
[1777248215068,49.89,78848.36,0.0,-0.98454,1e-05,2.44914]
[1777248216072,49.89,78848.36,0.0,-0.98453,1e-05,2.45012]
[1777248217079,49.9,78839.56,0.0,-0.98463,1e-05,2.43607]
[1777248222114,49.91,78842.5,0.0,-0.98457,1e-05,2.44387]
[1777248224128,49.91,78848.56,0.0,-0.98449,1e-05,2.4551]
[1777248226142,49.92,78856.84,0.0,-0.98438,1e-05,2.47017]
[1777248228156,49.92,78861.14,0.0,-0.98432,1e-05,2.47837]
[1777248233192,49.93,78856.3,0.0,-0.98437,1e-05,2.47199]
[1777248238227,49.94,78856.27,0.0,-0.98436,1e-05,2.47393]
[1777248242254,49.94,78849.42,0.0,-0.98443,1e-05,2.46372]
[1777248244272,49.95,78846.38,0.0,-0.98446,1e-05,2.45934]
[1777248249304,49.95,78848.7,0.0,-0.98442,1e-05,2.46544]
[1777248254339,49.96,78847.27,0.0,-0.98442,1e-05,2.46465]
[1777248259374,49.97,78845.14,0.0,-0.98443,1e-05,2.46311]
[1777248262396,49.98,78830.54,0.0,-0.9846,1e-05,2.43982]
[1777248263402,49.98,78825.87,0.0,-0.98466,1e-05,2.43233]
[1777248265490,49.98,78820.81,0.0,-0.98471,1e-05,2.42468]
[1777248271459,49.99,78816.69,0.0,-0.98477,1e-05,2.41655]
[1777248276493,49.98,78818.52,0.0,-0.98476,1e-05,2.41723]
[1777248279514,49.97,78810.75,0.0,-0.98487,1e-05,2.40221]
[1777248281528,49.97,78802.61,0.0,-0.98498,1e-05,2.38766]
[1777248285630,49.96,78813.07,0.0,-0.98486,1e-05,2.40351]
[1777248288577,49.95,78813.96,0.0,-0.98486,1e-05,2.40363]
[1777248293613,49.94,78813.31,0.0,-0.98489,1e-05,2.40021]
[1777248298647,49.93,78810.25,0.0,-0.98494,1e-05,2.39275]
[1777248301670,49.94,78813.96,0.0,-0.98488,1e-05,2.4005]
[1777248305771,49.95,78824.82,0.0,-0.98474,1e-05,2.4208]
[1777248306705,49.95,78824.82,0.0,-0.98473,1e-05,2.42126]
[1777248307712,49.95,78834.7,0.0,-0.98461,1e-05,2.43806]
[1777248308718,49.95,78840.52,0.0,-0.98453,1e-05,2.44885]
[1777248311740,49.96,78848.74,0.0,-0.98442,1e-05,2.46417]
[1777248316774,49.97,78849.13,0.0,-0.9844,1e-05,2.46685]
[1777248321809,49.98,78849.81,0.0,-0.98438,1e-05,2.47004]
[1777248325913,49.98,78844.57,0.0,-0.98443,1e-05,2.46262]
[1777248326847,49.98,78844.57,0.0,-0.98443,1e-05,2.46304]
[1777248331881,49.99,78843.48,0.0,-0.98444,1e-05,2.46113]
[1777248336914,50.0,78847.17,0.0,-0.98438,1e-05,2.46953]
[1777248340942,50.01,78841.69,0.0,-0.98444,1e-05,2.46177]
[1777248341950,50.01,78831.69,0.0,-0.98456,1e-05,2.44511]
[1777248346985,50.02,78828.02,0.0,-0.98459,1e-05,2.44113]
[1777248350011,50.03,78821.4,0.0,-0.98466,1e-05,2.43124]
[1777248354037,50.03,78815.02,0.0,-0.98472,1e-05,2.4223]
[1777248356130,50.04,78808.88,0.0,-0.98479,1e-05,2.41289]
[1777248362092,50.04,78805.92,0.0,-0.98482,1e-05,2.40794]
[1777248365111,50.03,78815.36,0.0,-0.98472,1e-05,2.42243]
[1777248370146,50.02,78815.29,0.0,-0.98474,1e-05,2.41984]
[1777248375182,50.01,78816.67,0.0,-0.98474,1e-05,2.41973]
[1777248380216,50.0,78817.67,0.0,-0.98475,1e-05,2.419]
[1777248385251,49.99,78817.61,0.0,-0.98476,1e-05,2.41651]
[1777248389280,49.98,78810.48,0.0,-0.98486,1e-05,2.40262]
[1777248394324,49.97,78807.8,0.0,-0.98493,1e-05,2.39382]
[1777248399351,49.96,78802.97,0.0,-0.985,1e-05,2.38357]
[1777248404386,49.95,78799.79,0.0,-0.98505,1e-05,2.37617]
[1777248409422,49.95,78796.42,0.0,-0.98511,1e-05,2.36849]
[1777248410429,49.94,78786.27,0.0,-0.98523,1e-05,2.35121]
[1777248411436,49.94,78784.89,0.0,-0.98525,1e-05,2.34855]
[1777248412445,49.94,78778.45,0.0,-0.98533,1e-05,2.33754]
[1777248413450,49.94,78776.07,0.0,-0.98536,1e-05,2.33326]
[1777248418485,49.93,78786.46,0.0,-0.98525,1e-05,2.3487]
[1777248419491,49.93,78791.78,0.0,-0.98519,1e-05,2.35715]
[1777248421506,49.93,78795.29,0.0,-0.98515,1e-05,2.36221]
[1777248426626,49.92,78797.43,0.0,-0.98515,1e-05,2.36344]
[1777248432582,49.91,78803.37,0.0,-0.98509,1e-05,2.37139]
[1777248435603,49.9,78797.14,0.0,-0.98517,1e-05,2.35984]
[1777248436697,49.9,78783.15,0.0,-0.98534,1e-05,2.33628]
[1777248437628,49.9,78783.15,0.0,-0.98534,1e-05,2.33594]
[1777248438637,49.9,78774.05,0.0,-0.98545,1e-05,2.32063]
[1777248439642,49.9,78768.87,0.0,-0.98552,1e-05,2.31183]
[1777248443670,49.89,78764.85,0.0,-0.98557,1e-05,2.30384]
[1777248447698,49.88,78768.61,0.0,-0.98554,1e-05,2.30884]
[1777248451726,49.88,78771.08,0.0,-0.98553,1e-05,2.30963]
[1777248453739,49.88,78781.15,0.0,-0.98542,1e-05,2.32549]
[1777248458774,49.87,78785.1,0.0,-0.98538,1e-05,2.33031]
[1777248462803,49.86,78790.68,0.0,-0.98533,1e-05,2.33815]
[1777248467837,49.85,78793.08,0.0,-0.98531,1e-05,2.34036]
[1777248468846,49.85,78804.6,0.0,-0.98518,1e-05,2.3591]
[1777248469852,49.85,78818.69,0.0,-0.98501,1e-05,2.38224]
[1777248474887,49.84,78823.21,0.0,-0.98497,1e-05,2.3877]
[1777248480929,49.83,78826.12,0.0,-0.98496,1e-05,2.39004]
[1777248485963,49.82,78825.85,0.0,-0.98497,1e-05,2.38748]
[1777248491002,49.81,78826.27,0.0,-0.98498,1e-05,2.38613]
[1777248493013,49.81,78820.67,0.0,-0.98506,1e-05,2.37593]
[1777248498049,49.8,78821.37,0.0,-0.98506,1e-05,2.37511]
[1777248502076,49.79,78814.99,0.0,-0.98515,1e-05,2.36287]
[1777248507191,49.79,78813.29,0.0,-0.98519,1e-05,2.35816]
[1777248510131,49.78,78804.32,0.0,-0.9853,1e-05,2.34217]
[1777248514159,49.78,78798.81,0.0,-0.98539,1e-05,2.32971]
[1777248517261,49.77,78791.69,0.0,-0.98548,1e-05,2.31705]
[1777248519195,49.77,78785.22,0.0,-0.98556,1e-05,2.30584]
[1777248520202,49.77,78778.93,0.0,-0.98563,1e-05,2.29529]
[1777248523224,49.76,78773.66,0.0,-0.9857,1e-05,2.28591]
[1777248528257,49.76,78769.95,0.0,-0.98575,1e-05,2.27857]
[1777248531279,49.75,78759.1,0.0,-0.98588,1e-05,2.26026]
[1777248534300,49.75,78763.22,0.0,-0.98584,1e-05,2.26617]
[1777248539334,49.75,78761.41,0.0,-0.98587,1e-05,2.26197]
[1777248544369,49.74,78757.61,0.0,-0.98592,1e-05,2.25459]
[1777248545377,49.74,78739.95,0.0,-0.98613,1e-05,2.22608]
[1777248550412,49.73,78734.71,0.0,-0.98619,1e-05,2.21679]
[1777248553433,49.73,78729.19,0.0,-0.98626,1e-05,2.2075]
[1777248554441,49.73,78723.84,0.0,-0.98632,1e-05,2.19888]
[1777248559475,49.73,78729.14,0.0,-0.98627,1e-05,2.2065]
[1777248564510,49.72,78734.89,0.0,-0.98621,1e-05,2.21477]
[1777248566525,49.72,78740.59,0.0,-0.98615,1e-05,2.22346]
[1777248571559,49.72,78742.09,0.0,-0.98615,1e-05,2.22293]
[1777248576596,49.71,78742.61,0.0,-0.98615,1e-05,2.22285]
[1777248581638,49.71,78741.9,0.0,-0.98616,1e-05,2.221]
[1777248586668,49.71,78735.0,0.0,-0.98625,1e-05,2.20916]
[1777248588682,49.71,78734.26,0.0,-0.98626,1e-05,2.20766]
[1777248591704,49.7,78728.58,0.0,-0.98632,1e-05,2.19822]
[1777248596742,49.7,78722.94,0.0,-0.98639,1e-05,2.1885]
[1777248601774,49.68,78724.11,0.0,-0.98641,1e-05,2.18666]
[1777248606813,49.67,78727.85,0.0,-0.98638,1e-05,2.18981]
[1777248607895,49.67,78736.43,0.0,-0.98629,1e-05,2.20312]
[1777248610835,49.67,78739.77,0.0,-0.98625,1e-05,2.20813]
[1777248615870,49.66,78744.17,0.0,-0.98621,1e-05,2.21438]
[1777248619899,49.66,78693.76,0.0,-0.98677,1e-05,2.13475]
[1777248620905,49.66,78686.52,0.0,-0.98685,1e-05,2.12357]
[1777248625941,49.66,78684.72,0.0,-0.98687,1e-05,2.12081]
[1777248630975,49.66,78677.96,0.0,-0.98694,1e-05,2.11046]
[1777248632990,49.66,78674.06,0.0,-0.987,1e-05,2.10263]
[1777248638121,49.66,78673.62,0.0,-0.987,1e-05,2.1021]
[1777248644073,49.66,78668.87,0.0,-0.98705,1e-05,2.09505]
[1777248647090,49.66,78663.25,0.0,-0.98711,1e-05,2.08664]
[1777248648182,49.66,78659.99,0.0,-0.98714,1e-05,2.08183]
[1777248650111,49.67,78664.63,0.0,-0.98709,1e-05,2.08899]
[1777248652126,49.67,78655.43,0.0,-0.98719,1e-05,2.07519]
[1777248657161,49.67,78655.84,0.0,-0.98718,1e-05,2.07619]
[1777248662199,49.67,78655.02,0.0,-0.98719,1e-05,2.07539]
[1777248663205,49.67,78641.68,0.0,-0.98733,1e-05,2.05543]
[1777248667233,49.67,78635.0,0.0,-0.98739,1e-05,2.04595]
[1777248668321,49.67,78618.6,0.0,-0.98756,1e-05,2.02156]
[1777248669247,49.67,78618.6,0.0,-0.98756,1e-05,2.02188]
[1777248672270,49.68,78613.45,0.0,-0.98761,1e-05,2.01482]
[1777248674282,49.68,78609.24,0.0,-0.98765,1e-05,2.00901]
[1777248679316,49.68,78612.83,0.0,-0.98761,1e-05,2.01512]
[1777248684356,49.69,78617.02,0.0,-0.98756,1e-05,2.02226]
[1777248685363,49.69,78632.33,0.0,-0.9874,1e-05,2.04536]
[1777248690397,49.69,78632.48,0.0,-0.98739,1e-05,2.04618]
[1777248695435,49.7,78634.71,0.0,-0.98737,1e-05,2.0485]
[1777248697450,49.7,78627.0,0.0,-0.98745,1e-05,2.03729]
[1777248698531,49.7,78618.02,0.0,-0.98754,1e-05,2.02413]
[1777248704502,49.7,78618.32,0.0,-0.98753,1e-05,2.02566]
[1777248706512,49.71,78629.03,0.0,-0.98741,1e-05,2.04352]
[1777248707526,49.71,78634.74,0.0,-0.98735,1e-05,2.05219]
[1777248708601,49.71,78611.63,0.0,-0.98759,1e-05,2.01799]
[1777248709534,49.72,78611.63,0.0,-0.98759,1e-05,2.01818]
[1777248714569,49.72,78610.82,0.0,-0.98759,1e-05,2.01794]
[1777248719603,49.72,78615.04,0.0,-0.98754,1e-05,2.02512]
[1777248724641,49.73,78612.25,0.0,-0.98756,1e-05,2.0219]
[1777248729678,49.73,78610.94,0.0,-0.98757,1e-05,2.02089]
[1777248730683,49.73,78616.4,0.0,-0.98751,1e-05,2.02914]
[1777248731688,49.73,78625.6,0.0,-0.98741,1e-05,2.04298]
[1777248734712,49.74,78631.22,0.0,-0.98735,1e-05,2.05178]
[1777248737730,49.74,78637.85,0.0,-0.98728,1e-05,2.06209]
[1777248742768,49.74,78639.25,0.0,-0.98726,1e-05,2.06467]
[1777248747805,49.74,78639.82,0.0,-0.98725,1e-05,2.0661]
[1777248752840,49.75,78637.2,0.0,-0.98728,1e-05,2.06098]
[1777248754852,49.75,78631.61,0.0,-0.98734,1e-05,2.05285]
[1777248758955,49.75,78625.1,0.0,-0.9874,1e-05,2.04366]
[1777248763913,49.75,78617.39,0.0,-0.98748,1e-05,2.03292]
[1777248769027,49.75,78620.2,0.0,-0.98746,1e-05,2.03539]
[1777248772980,49.75,78629.7,0.0,-0.98736,1e-05,2.0502]
[1777248773990,49.75,78634.72,0.0,-0.98731,1e-05,2.05786]
[1777248774995,49.75,78635.6,0.0,-0.9873,1e-05,2.0593]
[1777248780029,49.75,78633.62,0.0,-0.98731,1e-05,2.05701]
[1777248785066,49.76,78633.28,0.0,-0.98731,1e-05,2.05696]
[1777248790101,49.76,78633.65,0.0,-0.9873,1e-05,2.05818]
[1777248795135,49.76,78635.3,0.0,-0.98728,1e-05,2.06119]
[1777248800170,49.76,78635.73,0.0,-0.98727,1e-05,2.06234]
[1777248806212,49.77,78634.22,0.0,-0.98728,1e-05,2.06071]
[1777248812254,49.77,78633.85,0.0,-0.9873,1e-05,2.05891]
[1777248815275,49.77,78621.97,0.0,-0.98742,1e-05,2.04135]
[1777248816284,49.77,78617.47,0.0,-0.98747,1e-05,2.03368]
[1777248819388,49.76,78624.27,0.0,-0.98741,1e-05,2.04235]
[1777248825349,49.74,78627.51,0.0,-0.9874,1e-05,2.04421]
[1777248827364,49.75,78633.99,0.0,-0.98733,1e-05,2.05414]
[1777248832398,49.75,78628.38,0.0,-0.98738,1e-05,2.04636]
[1777248834413,49.74,78620.41,0.0,-0.98747,1e-05,2.0335]
[1777248839526,49.73,78616.96,0.0,-0.98753,1e-05,2.02602]
[1777248843476,49.72,78623.11,0.0,-0.98748,1e-05,2.03326]
[1777248848511,49.71,78621.72,0.0,-0.98751,1e-05,2.02881]
[1777248852540,49.7,78616.31,0.0,-0.98758,1e-05,2.01895]
[1777248857574,49.69,78611.69,0.0,-0.98764,1e-05,2.0099]
[1777248862609,49.68,78609.77,0.0,-0.98767,1e-05,2.00531]
[1777248864629,49.68,78593.23,0.0,-0.98785,1e-05,1.97985]
[1777248865638,49.68,78584.78,0.0,-0.98794,1e-05,1.96721]
[1777248869737,49.67,78589.96,0.0,-0.9879,1e-05,1.97326]
[1777248875705,49.66,78585.62,0.0,-0.98796,1e-05,1.96337]
[1777248879807,49.6,78584.83,0.0,-0.98806,1e-05,1.94898]
[1777248881750,49.57,78578.69,0.0,-0.98817,1e-05,1.93436]
[1777248885774,49.56,78574.7,0.0,-0.98821,1e-05,1.92759]
[1777248886780,49.56,78581.74,0.0,-0.98814,1e-05,1.93767]
[1777248887786,49.56,78584.04,0.0,-0.98812,1e-05,1.94069]
[1777248891822,49.55,78589.78,0.0,-0.98808,1e-05,1.94755]
[1777248895852,49.55,78596.12,0.0,-0.98802,1e-05,1.95585]
[1777248897863,49.55,78596.75,0.0,-0.98802,1e-05,1.95617]
[1777248902897,49.54,78582.32,0.0,-0.98817,1e-05,1.93367]
[1777248903905,49.53,78575.3,0.0,-0.98826,1e-05,1.92128]
[1777248905918,49.51,78567.82,0.0,-0.98836,1e-05,1.90633]
[1777248908939,49.49,78585.02,0.0,-0.98821,1e-05,1.92834]
[1777248912983,49.49,78592.94,0.0,-0.98814,1e-05,1.93871]
[1777248914985,49.49,78584.42,0.0,-0.98823,1e-05,1.92598]
[1777248916997,49.48,78582.31,0.0,-0.98825,1e-05,1.92272]
[1777248922037,49.48,78583.73,0.0,-0.98824,1e-05,1.92359]
[1777248923039,49.48,78576.06,0.0,-0.98832,1e-05,1.91242]
[1777248925052,49.47,78573.08,0.0,-0.98835,1e-05,1.90752]
[1777248930165,49.47,78570.6,0.0,-0.98839,1e-05,1.90298]
[1777248936141,49.46,78578.41,0.0,-0.98833,1e-05,1.91132]
[1777248937147,49.46,78578.41,0.0,-0.98833,1e-05,1.9109]
[1777248938162,49.46,78570.62,0.0,-0.98841,1e-05,1.89964]
[1777248940238,49.46,78567.69,0.0,-0.98844,1e-05,1.89493]
[1777248946210,49.45,78566.85,0.0,-0.98845,1e-05,1.89285]
[1777248948224,49.45,78568.59,0.0,-0.98844,1e-05,1.89494]
[1777248953264,49.45,78570.5,0.0,-0.98843,1e-05,1.89689]
[1777248954272,49.45,78579.87,0.0,-0.98834,1e-05,1.90979]
[1777248955303,49.45,78587.85,0.0,-0.98826,1e-05,1.92095]
[1777248956289,49.44,78589.51,0.0,-0.98825,1e-05,1.92309]
[1777248959309,49.44,78596.42,0.0,-0.98818,1e-05,1.93227]
[1777248964345,49.43,78602.9,0.0,-0.98813,1e-05,1.94035]
[1777248968372,49.43,78596.73,0.0,-0.98819,1e-05,1.93047]
[1777248970449,49.43,78594.51,0.0,-0.98822,1e-05,1.92682]
[1777248976429,49.42,78596.81,0.0,-0.98821,1e-05,1.92876]
[1777248981464,49.41,78596.59,0.0,-0.98822,1e-05,1.92711]
[1777248983477,49.41,78590.82,0.0,-0.98828,1e-05,1.91864]
[1777248988512,49.41,78585.31,0.0,-0.98834,1e-05,1.9096]
[1777248993548,49.4,78582.57,0.0,-0.98838,1e-05,1.90318]
[1777248998583,49.4,78580.79,0.0,-0.98841,1e-05,1.89958]
[1777249003620,49.39,78575.57,0.0,-0.98846,1e-05,1.89133]
[1777249008657,49.39,78591.35,0.0,-0.98832,1e-05,1.91284]
[1777249013693,49.38,78593.38,0.0,-0.9883,1e-05,1.91467]
[1777249018728,49.38,78596.28,0.0,-0.98828,1e-05,1.91777]
[1777249023763,49.37,78596.24,0.0,-0.98829,1e-05,1.91663]
[1777249026829,49.36,78607.2,0.0,-0.9882,1e-05,1.92953]
[1777249027798,49.36,78622.52,0.0,-0.98805,1e-05,1.95136]
[1777249028805,49.36,78606.53,0.0,-0.98821,1e-05,1.92807]
[1777249029812,49.36,78600.3,0.0,-0.98827,1e-05,1.91892]
[1777249034848,49.35,78605.34,0.0,-0.98823,1e-05,1.92501]
[1777249035855,49.35,78612.67,0.0,-0.98816,1e-05,1.93554]
[1777249036862,49.35,78610.23,0.0,-0.98819,1e-05,1.93178]
[1777249041896,49.34,78608.18,0.0,-0.98822,1e-05,1.92739]
[1777249045926,49.34,78619.66,0.0,-0.98811,1e-05,1.94292]
[1777249046934,49.34,78627.66,0.0,-0.98803,1e-05,1.95422]
[1777249051967,49.33,78626.28,0.0,-0.98807,1e-05,1.94895]
[1777249052973,49.33,78621.25,0.0,-0.98812,1e-05,1.9414]
[1777249053981,49.33,78615.19,0.0,-0.98818,1e-05,1.93241]
[1777249059017,49.32,78611.47,0.0,-0.98822,1e-05,1.92606]
[1777249061084,49.32,78619.19,0.0,-0.98815,1e-05,1.9364]
[1777249065066,49.31,78627.25,0.0,-0.98808,1e-05,1.94694]
[1777249070096,49.31,78629.44,0.0,-0.98807,1e-05,1.94894]
[1777249075135,49.3,78630.93,0.0,-0.98806,1e-05,1.94969]
[1777249077144,49.3,78631.85,0.0,-0.98806,1e-05,1.95045]
[1777249082178,49.29,78629.69,0.0,-0.98809,1e-05,1.9459]
[1777249083186,49.29,78624.13,0.0,-0.98815,1e-05,1.9373]
[1777249084193,49.29,78618.99,0.0,-0.9882,1e-05,1.92963]
[1777249086207,49.29,78617.69,0.0,-0.98822,1e-05,1.92751]
[1777249091242,49.28,78616.92,0.0,-0.98823,1e-05,1.92517]
[1777249096277,49.27,78617.34,0.0,-0.98824,1e-05,1.92456]
[1777249101365,49.27,78612.58,0.0,-0.98829,1e-05,1.91628]
[1777249103327,49.26,78611.31,0.0,-0.98831,1e-05,1.91401]
[1777249106348,49.26,78607.65,0.0,-0.98835,1e-05,1.90814]
[1777249110375,49.26,78601.62,0.0,-0.98841,1e-05,1.89876]
[1777249115411,49.25,78603.43,0.0,-0.98841,1e-05,1.89862]
[1777249120450,49.25,78603.24,0.0,-0.98842,1e-05,1.8974]
[1777249125484,49.24,78597.27,0.0,-0.98849,1e-05,1.88805]
[1777249130516,49.24,78602.8,0.0,-0.98844,1e-05,1.89503]
[1777249135551,49.23,78601.28,0.0,-0.98846,1e-05,1.89178]
[1777249140587,49.23,78598.46,0.0,-0.9885,1e-05,1.88692]
[1777249145623,49.22,78599.29,0.0,-0.98849,1e-05,1.88723]
[1777249150658,49.22,78598.26,0.0,-0.98851,1e-05,1.88508]
[1777249154688,49.22,78606.18,0.0,-0.98844,1e-05,1.8956]
[1777249156702,49.22,78608.77,0.0,-0.98841,1e-05,1.89889]
[1777249159723,49.21,78605.21,0.0,-0.98845,1e-05,1.89326]
[1777249161811,49.21,78612.75,0.0,-0.98838,1e-05,1.90341]
[1777249167778,49.21,78616.1,0.0,-0.98836,1e-05,1.90717]
[1777249171881,49.2,78607.5,0.0,-0.98846,1e-05,1.89216]
[1777249172815,49.2,78607.5,0.0,-0.98846,1e-05,1.89199]
[1777249177853,49.2,78607.07,0.0,-0.98847,1e-05,1.8907]
[1777249182889,49.19,78604.01,0.0,-0.9885,1e-05,1.88555]
[1777249187926,49.19,78590.51,0.0,-0.98864,1e-05,1.8656]
[1777249188932,49.19,78574.5,0.0,-0.9888,1e-05,1.84316]
[1777249194973,49.18,78572.6,0.0,-0.98882,1e-05,1.84008]
[1777249199010,49.18,78586.82,0.0,-0.98868,1e-05,1.85944]
[1777249200020,49.18,78618.86,0.0,-0.98837,1e-05,1.90452]
[1777249201032,49.18,78618.86,0.0,-0.98837,1e-05,1.90432]
[1777249206051,49.18,78623.55,0.0,-0.98834,1e-05,1.91001]
[1777249208075,49.17,78635.91,0.0,-0.98822,1e-05,1.9273]
[1777249209079,49.17,78642.04,0.0,-0.98816,1e-05,1.93589]
[1777249214114,49.17,78639.32,0.0,-0.98819,1e-05,1.93074]
[1777249215115,49.16,78646.07,0.0,-0.98813,1e-05,1.94024]
[1777249219144,49.16,78650.99,0.0,-0.98808,1e-05,1.94631]
[1777249224178,49.15,78649.04,0.0,-0.98811,1e-05,1.94244]
[1777249229212,49.15,78648.43,0.0,-0.98813,1e-05,1.93996]
[1777249232317,49.14,78641.64,0.0,-0.98821,1e-05,1.9276]
[1777249234247,49.14,78634.74,0.0,-0.98828,1e-05,1.91744]
[1777249235254,49.14,78630.34,0.0,-0.98833,1e-05,1.91072]
[1777249237269,49.14,78637.73,0.0,-0.98826,1e-05,1.92111]
[1777249238275,49.14,78639.24,0.0,-0.98824,1e-05,1.92306]
[1777249243316,49.13,78641.2,0.0,-0.98823,1e-05,1.92474]
[1777249248353,49.13,78636.25,0.0,-0.98829,1e-05,1.91651]
[1777249249359,49.12,78636.77,0.0,-0.98829,1e-05,1.91684]
[1777249254410,49.12,78631.88,0.0,-0.98834,1e-05,1.90882]
[1777249257430,49.12,78632.01,0.0,-0.98834,1e-05,1.90863]
[1777249260451,49.12,78631.99,0.0,-0.98835,1e-05,1.90802]
[1777249264480,49.11,78627.22,0.0,-0.9884,1e-05,1.90026]
[1777249269515,49.11,78626.22,0.0,-0.98842,1e-05,1.89796]
[1777249274550,49.1,78623.5,0.0,-0.98845,1e-05,1.89323]
[1777249279586,49.1,78624.33,0.0,-0.98845,1e-05,1.89358]
[1777249284620,49.09,78624.18,0.0,-0.98846,1e-05,1.89238]
[1777249289656,49.09,78621.8,0.0,-0.98849,1e-05,1.88834]
[1777249292740,49.09,78614.81,0.0,-0.98857,1e-05,1.87623]
[1777249294692,49.09,78610.33,0.0,-0.98861,1e-05,1.86952]
[1777249299726,49.08,78607.77,0.0,-0.98864,1e-05,1.86547]
[1777249300732,49.08,78601.36,0.0,-0.9887,1e-05,1.85637]
[1777249301739,49.08,78602.1,0.0,-0.9887,1e-05,1.85732]
[1777249306777,49.08,78601.67,0.0,-0.98871,1e-05,1.85626]
[1777249309797,49.08,78609.56,0.0,-0.98863,1e-05,1.86705]
[1777249310804,49.08,78614.95,0.0,-0.98858,1e-05,1.87442]
[1777249312882,49.08,78621.94,0.0,-0.98851,1e-05,1.88404]
[1777249318859,49.07,78622.39,0.0,-0.98851,1e-05,1.884]
[1777249323894,49.07,78618.42,0.0,-0.98856,1e-05,1.87759]
[1777249324905,49.07,78611.88,0.0,-0.98862,1e-05,1.86826]
[1777249328932,49.07,78602.9,0.0,-0.98871,1e-05,1.85525]
[1777249333023,49.06,78597.64,0.0,-0.98877,1e-05,1.84756]
[1777249339007,49.06,78594.93,0.0,-0.98879,1e-05,1.84336]
[1777249340017,49.06,78586.69,0.0,-0.98887,1e-05,1.83186]
[1777249345051,49.06,78583.74,0.0,-0.9889,1e-05,1.82754]
[1777249350086,49.06,78580.11,0.0,-0.98894,1e-05,1.82229]
[1777249353164,49.06,78572.37,0.0,-0.98902,1e-05,1.80981]
[1777249359151,49.06,78568.01,0.0,-0.98907,1e-05,1.80365]
[1777249364186,49.06,78565.05,0.0,-0.98909,1e-05,1.79947]
[1777249369221,49.06,78566.66,0.0,-0.98908,1e-05,1.80157]
[1777249374257,49.06,78565.37,0.0,-0.98909,1e-05,1.79964]
[1777249379293,49.06,78562.55,0.0,-0.98912,1e-05,1.79567]
[1777249384325,49.06,78561.91,0.0,-0.98913,1e-05,1.79469]
[1777249389360,49.05,78561.72,0.0,-0.98913,1e-05,1.79432]
[1777249394397,49.05,78560.72,0.0,-0.98914,1e-05,1.79285]
[1777249398424,49.05,78566.56,0.0,-0.98909,1e-05,1.80072]
[1777249403514,49.05,78566.47,0.0,-0.98909,1e-05,1.80047]
[1777249409502,49.05,78566.89,0.0,-0.98908,1e-05,1.8008]
[1777249413584,49.05,78576.35,0.0,-0.98901,1e-05,1.81195]
[1777249415545,49.05,78576.97,0.0,-0.989,1e-05,1.81266]
[1777249420579,49.05,78578.39,0.0,-0.98899,1e-05,1.81437]
[1777249425614,49.05,78579.67,0.0,-0.98898,1e-05,1.81593]
[1777249430649,49.05,78575.62,0.0,-0.98902,1e-05,1.81012]
[1777249435684,49.05,78572.92,0.0,-0.98905,1e-05,1.80619]
[1777249437698,49.05,78566.31,0.0,-0.98911,1e-05,1.79711]
[1777249438705,49.05,78560.01,0.0,-0.98917,1e-05,1.78848]
[1777249439711,49.05,78556.9,0.0,-0.9892,1e-05,1.78425]
[1777249441728,49.05,78555.59,0.0,-0.98921,1e-05,1.78248]
[1777249444746,49.05,78551.09,0.0,-0.98925,1e-05,1.77643]
[1777249449783,49.05,78549.44,0.0,-0.98926,1e-05,1.77433]
[1777249455830,49.05,78554.37,0.0,-0.98922,1e-05,1.78121]
[1777249460859,49.05,78554.93,0.0,-0.98921,1e-05,1.78209]
[1777249467907,49.05,78558.16,0.0,-0.98918,1e-05,1.78668]
[1777249474006,49.05,78562.62,0.0,-0.98915,1e-05,1.79122]
[1777249476971,49.05,78568.42,0.0,-0.98909,1e-05,1.79923]
[1777249477977,49.05,78576.62,0.0,-0.98902,1e-05,1.81049]
[1777249478985,49.05,78576.02,0.0,-0.98902,1e-05,1.80966]
[1777249484080,49.05,78571.66,0.0,-0.98906,1e-05,1.80367]
[1777249488049,49.05,78566.54,0.0,-0.98911,1e-05,1.79674]
[1777249490063,49.05,78562.87,0.0,-0.98914,1e-05,1.79176]
[1777249495097,49.05,78561.43,0.0,-0.98916,1e-05,1.78992]
[1777249500132,49.05,78562.47,0.0,-0.98915,1e-05,1.79145]
[1777249505168,49.05,78565.8,0.0,-0.98911,1e-05,1.7961]
[1777249510204,49.05,78565.73,0.0,-0.98911,1e-05,1.79609]
[1777249515247,49.05,78565.46,0.0,-0.98912,1e-05,1.79584]
[1777249519267,49.05,78561.94,0.0,-0.98915,1e-05,1.79113]
[1777249524388,49.06,78562.07,0.0,-0.98915,1e-05,1.79147]
[1777249527323,49.06,78555.75,0.0,-0.9892,1e-05,1.78299]
[1777249531351,49.06,78546.84,0.0,-0.98929,1e-05,1.7695]
[1777249534458,49.06,78540.7,0.0,-0.98935,1e-05,1.76139]
[1777249539408,49.06,78489.4,0.0,-0.98981,1e-05,1.69384]
[1777249540418,49.06,78440.23,0.0,-0.99023,1e-05,1.63085]
[1777249541423,49.06,78430.66,0.0,-0.99031,1e-05,1.61911]
[1777249542431,49.06,78423.92,0.0,-0.99037,1e-05,1.611]
[1777249543441,49.07,78429.92,0.0,-0.99032,1e-05,1.61884]
[1777249546459,49.07,78423.34,0.0,-0.99036,1e-05,1.61156]
[1777249549482,49.08,78438.62,0.0,-0.99023,1e-05,1.63172]
[1777249550488,49.08,78448.64,0.0,-0.99014,1e-05,1.64469]
[1777249552502,49.09,78463.23,0.0,-0.99,1e-05,1.66499]
[1777249557538,49.11,78466.1,0.0,-0.98995,1e-05,1.6727]
[1777249562573,49.14,78459.83,0.0,-0.98997,1e-05,1.67013]
[1777249563583,49.15,78454.04,0.0,-0.99,1e-05,1.66508]
[1777249566601,49.19,78447.87,0.0,-0.99001,1e-05,1.66417]
[1777249568615,49.21,78456.61,0.0,-0.9899,1e-05,1.67962]
[1777249573651,49.25,78460.78,0.0,-0.98981,1e-05,1.69257]
[1777249577679,49.29,78455.75,0.0,-0.98981,1e-05,1.69299]
[1777249582714,49.33,78458.81,0.0,-0.98973,1e-05,1.70487]
[1777249587749,49.35,78461.55,0.0,-0.98967,1e-05,1.713]
[1777249592788,49.36,78460.68,0.0,-0.98969,1e-05,1.71086]
[1777249597819,49.36,78464.85,0.0,-0.98964,1e-05,1.71698]
[1777249598826,49.36,78459.16,0.0,-0.98969,1e-05,1.70967]
[1777249599833,49.37,78466.05,0.0,-0.98962,1e-05,1.72009]
[1777249600846,49.37,78467.15,0.0,-0.98961,1e-05,1.72166]
[1777249601858,49.37,78477.79,0.0,-0.98952,1e-05,1.73579]
[1777249602859,49.37,78490.05,0.0,-0.9894,1e-05,1.75215]
[1777249603867,49.37,78490.99,0.0,-0.98939,1e-05,1.75347]
[1777249604951,49.37,78498.08,0.0,-0.98933,1e-05,1.76301]
[1777249606888,49.37,78497.35,0.0,-0.98934,1e-05,1.76215]
[1777249611922,49.37,78494.08,0.0,-0.98936,1e-05,1.75809]
[1777249612929,49.37,78506.06,0.0,-0.98925,1e-05,1.7742]
[1777249613937,49.37,78510.77,0.0,-0.98921,1e-05,1.78058]
[1777249615021,49.37,78512.67,0.0,-0.98919,1e-05,1.78316]
[1777249617965,49.37,78518.47,0.0,-0.98914,1e-05,1.79106]
[1777249618972,49.37,78527.95,0.0,-0.98905,1e-05,1.80394]
[1777249619979,49.37,78526.78,0.0,-0.98906,1e-05,1.80233]
[1777249620986,49.37,78520.97,0.0,-0.98911,1e-05,1.79442]
[1777249621993,49.37,78517.06,0.0,-0.98915,1e-05,1.78912]
[1777249624010,49.37,78511.75,0.0,-0.9892,1e-05,1.78197]
[1777249629042,49.37,78514.97,0.0,-0.98917,1e-05,1.78641]
[1777249634077,49.38,78515.04,0.0,-0.98917,1e-05,1.7866]
[1777249635161,49.38,78494.16,0.0,-0.98936,1e-05,1.75858]
[1777249636094,49.38,78494.16,0.0,-0.98936,1e-05,1.75863]
[1777249637098,49.38,78489.62,0.0,-0.9894,1e-05,1.75264]
[1777249640120,49.38,78487.98,0.0,-0.98941,1e-05,1.75068]
[1777249644147,49.38,78496.57,0.0,-0.98933,1e-05,1.76243]
[1777249645231,49.38,78513.23,0.0,-0.98918,1e-05,1.78489]
[1777249647169,49.38,78511.78,0.0,-0.98919,1e-05,1.78296]
[1777249652206,49.38,78513.04,0.0,-0.98919,1e-05,1.78301]
[1777249655301,49.38,78505.53,0.0,-0.98926,1e-05,1.77293]
[1777249661269,49.38,78502.04,0.0,-0.98929,1e-05,1.76839]
[1777249666304,49.38,78498.57,0.0,-0.98932,1e-05,1.76388]
[1777249671343,49.38,78500.89,0.0,-0.9893,1e-05,1.76709]
[1777249673353,49.38,78495.65,0.0,-0.98935,1e-05,1.76013]
[1777249675441,49.38,78481.01,0.0,-0.98948,1e-05,1.74075]
[1777249676375,49.38,78481.01,0.0,-0.98948,1e-05,1.74081]
[1777249677381,49.38,78475.43,0.0,-0.98953,1e-05,1.73351]
[1777249682415,49.39,78475.38,0.0,-0.98953,1e-05,1.73384]
[1777249687451,49.39,78471.25,0.0,-0.98956,1e-05,1.72883]
[1777249689465,49.39,78462.67,0.0,-0.98964,1e-05,1.71777]
[1777249690472,49.39,78471.79,0.0,-0.98955,1e-05,1.72984]
[1777249693495,49.39,78484.65,0.0,-0.98944,1e-05,1.74708]
[1777249695583,49.39,78499.27,0.0,-0.9893,1e-05,1.76666]
[1777249698529,49.39,78504.49,0.0,-0.98925,1e-05,1.77373]
[1777249702560,49.39,78509.91,0.0,-0.9892,1e-05,1.78106]
[1777249705654,49.39,78494.88,0.0,-0.98934,1e-05,1.76092]
[1777249706586,49.39,78494.88,0.0,-0.98934,1e-05,1.76095]
[1777249711621,49.39,78490.86,0.0,-0.98939,1e-05,1.75412]
[1777249716657,49.39,78492.07,0.0,-0.98937,1e-05,1.75597]
[1777249720684,49.39,78497.97,0.0,-0.98932,1e-05,1.764]
[1777249725794,49.4,78498.31,0.0,-0.98931,1e-05,1.76462]
[1777249731760,49.4,78504.61,0.0,-0.98926,1e-05,1.77323]
[1777249736799,49.4,78505.14,0.0,-0.98925,1e-05,1.77405]
[1777249741835,49.4,78507.13,0.0,-0.98923,1e-05,1.77682]
[1777249746868,49.4,78505.9,0.0,-0.98924,1e-05,1.77526]
[1777249749888,49.4,78513.23,0.0,-0.98917,1e-05,1.78519]
[1777249752908,49.4,78523.56,0.0,-0.98908,1e-05,1.7992]
[1777249753915,49.4,78523.57,0.0,-0.98908,1e-05,1.79901]
[1777249758978,49.4,78516.36,0.0,-0.98915,1e-05,1.78911]
[1777249759962,49.4,78510.19,0.0,-0.9892,1e-05,1.78069]
[1777249760968,49.4,78510.4,0.0,-0.9892,1e-05,1.78097]
[1777249766003,49.4,78507.83,0.0,-0.98923,1e-05,1.77755]
[1777249771038,49.4,78505.55,0.0,-0.98926,1e-05,1.77284]
[1777249776161,49.4,78504.45,0.0,-0.98927,1e-05,1.77144]
[1777249782115,49.4,78498.11,0.0,-0.98932,1e-05,1.76305]
[1777249783122,49.4,78495.34,0.0,-0.98935,1e-05,1.75939]
[1777249786233,49.4,78489.87,0.0,-0.9894,1e-05,1.75221]
[1777249792185,49.4,78489.32,0.0,-0.9894,1e-05,1.75176]
[1777249797220,49.4,78488.39,0.0,-0.98941,1e-05,1.75076]
[1777249802255,49.4,78487.81,0.0,-0.98941,1e-05,1.75025]
[1777249806371,49.4,78479.01,0.0,-0.98949,1e-05,1.73879]
[1777249808299,49.4,78470.3,0.0,-0.98957,1e-05,1.72742]
[1777249809306,49.4,78465.78,0.0,-0.98961,1e-05,1.72158]
[1777249811320,49.41,78452.57,0.0,-0.98972,1e-05,1.70452]
[1777249812327,49.41,78451.33,0.0,-0.98973,1e-05,1.70303]
[1777249813335,49.41,78440.59,0.0,-0.98983,1e-05,1.68924]
[1777249814341,49.41,78435.65,0.0,-0.98987,1e-05,1.68301]
[1777249816443,49.42,78430.35,0.0,-0.9899,1e-05,1.67807]
[1777249822404,49.45,78428.04,0.0,-0.98988,1e-05,1.68106]
[1777249825423,49.47,78421.02,0.0,-0.98991,1e-05,1.67599]
[1777249826512,49.47,78415.67,0.0,-0.98996,1e-05,1.66942]
[1777249828444,49.47,78412.5,0.0,-0.98998,1e-05,1.66568]
[1777249830458,49.48,78420.62,0.0,-0.98991,1e-05,1.67621]
[1777249832472,49.48,78428.86,0.0,-0.98985,1e-05,1.68557]
[1777249835493,49.48,78433.9,0.0,-0.9898,1e-05,1.69243]
[1777249839524,49.48,78423.71,0.0,-0.98989,1e-05,1.67979]
[1777249840529,49.48,78417.36,0.0,-0.98994,1e-05,1.67181]
[1777249845571,49.49,78422.84,0.0,-0.98989,1e-05,1.67962]
[1777249846659,49.49,78429.33,0.0,-0.98983,1e-05,1.68811]
[1777249852618,49.49,78433.48,0.0,-0.98979,1e-05,1.69422]
[1777249853627,49.49,78438.91,0.0,-0.98974,1e-05,1.70136]
[1777249858662,49.5,78439.71,0.0,-0.98973,1e-05,1.70295]
[1777249861682,49.5,78448.68,0.0,-0.98965,1e-05,1.71493]
[1777249862689,49.5,78454.05,0.0,-0.9896,1e-05,1.72204]
[1777249866800,49.5,78459.15,0.0,-0.98955,1e-05,1.72906]
[1777249872759,49.5,78461.96,0.0,-0.98952,1e-05,1.73323]
[1777249875779,49.5,78450.6,0.0,-0.98962,1e-05,1.71859]
[1777249876870,49.51,78440.09,0.0,-0.98971,1e-05,1.70606]
[1777249877794,49.52,78440.09,0.0,-0.9897,1e-05,1.70733]
[1777249878801,49.52,78431.67,0.0,-0.98977,1e-05,1.69655]
[1777249883841,49.52,78428.21,0.0,-0.9898,1e-05,1.6928]
[1777249885856,49.52,78436.96,0.0,-0.98972,1e-05,1.7044]
[1777249886945,49.52,78442.04,0.0,-0.98967,1e-05,1.71112]
[1777249889890,49.52,78449.18,0.0,-0.98961,1e-05,1.72076]
[1777249890895,49.52,78454.79,0.0,-0.98956,1e-05,1.7282]
[1777249893912,49.53,78449.66,0.0,-0.98961,1e-05,1.72008]
[1777249899954,49.53,78446.44,0.0,-0.98963,1e-05,1.71655]
[1777249901968,49.53,78459.8,0.0,-0.98951,1e-05,1.73427]
[1777249902975,49.53,78453.93,0.0,-0.98957,1e-05,1.72665]
[1777249908014,49.53,78453.23,0.0,-0.98957,1e-05,1.72626]
[1777249913049,49.54,78452.86,0.0,-0.98957,1e-05,1.72628]
[1777249915062,49.54,78459.11,0.0,-0.98951,1e-05,1.7347]
[1777249919092,49.54,78465.06,0.0,-0.98945,1e-05,1.74291]
[1777249924126,49.54,78463.51,0.0,-0.98947,1e-05,1.74127]
[1777249926140,49.54,78470.08,0.0,-0.98941,1e-05,1.75013]
[1777249927148,49.54,78473.4,0.0,-0.98937,1e-05,1.75461]
[1777249929162,49.54,78475.2,0.0,-0.98936,1e-05,1.75712]
[1777249931178,49.54,78481.49,0.0,-0.9893,1e-05,1.76561]
[1777249932184,49.54,78481.38,0.0,-0.9893,1e-05,1.7655]
[1777249935212,49.55,78472.92,0.0,-0.98938,1e-05,1.75436]
[1777249936211,49.55,78466.02,0.0,-0.98944,1e-05,1.74526]
[1777249937302,49.55,78464.66,0.0,-0.98945,1e-05,1.74353]
[1777249942253,49.55,78459.19,0.0,-0.9895,1e-05,1.73669]
[1777249944268,49.55,78455.47,0.0,-0.98953,1e-05,1.73197]
[1777249946284,49.55,78449.38,0.0,-0.98958,1e-05,1.72416]
[1777249947372,49.55,78445.94,0.0,-0.98961,1e-05,1.71976]
[1777249952325,49.55,78451.72,0.0,-0.98957,1e-05,1.72618]
[1777249957442,49.56,78447.93,0.0,-0.9896,1e-05,1.72169]
[1777249963401,49.56,78442.71,0.0,-0.98964,1e-05,1.71546]
[1777249968437,49.56,78440.65,0.0,-0.98965,1e-05,1.71326]
[1777249973472,49.56,78442.48,0.0,-0.98964,1e-05,1.7161]
[1777249977582,49.57,78449.49,0.0,-0.98957,1e-05,1.7257]
[1777249980521,49.57,78455.36,0.0,-0.98952,1e-05,1.73356]
[1777249982537,49.57,78464.0,0.0,-0.98944,1e-05,1.74508]
[1777249985557,49.57,78458.11,0.0,-0.98949,1e-05,1.73746]
[1777249988579,49.57,78455.73,0.0,-0.98951,1e-05,1.73459]
[1777249994622,49.57,78454.54,0.0,-0.98952,1e-05,1.73346]
[1777249999656,49.57,78447.23,0.0,-0.98958,1e-05,1.72426]
[1777250001670,49.57,78440.44,0.0,-0.98964,1e-05,1.71556]
[1777250006705,49.58,78437.72,0.0,-0.98966,1e-05,1.71254]
[1777250011740,49.58,78442.59,0.0,-0.98962,1e-05,1.71775]
[1777250012747,49.58,78448.66,0.0,-0.98957,1e-05,1.72577]
[1777250015768,49.58,78454.65,0.0,-0.98951,1e-05,1.73386]
[1777250019796,49.58,78460.12,0.0,-0.98946,1e-05,1.74135]
[1777250024834,49.59,78455.53,0.0,-0.9895,1e-05,1.73565]
[1777250025840,49.59,78448.36,0.0,-0.98956,1e-05,1.72632]
[1777250030875,49.59,78449.7,0.0,-0.98955,1e-05,1.72855]
[1777250035910,49.59,78457.6,0.0,-0.98947,1e-05,1.73939]
[1777250036917,49.59,78463.97,0.0,-0.98942,1e-05,1.74788]
[1777250041952,49.59,78467.15,0.0,-0.98939,1e-05,1.75242]
[1777250046987,49.59,78465.25,0.0,-0.9894,1e-05,1.75025]
[1777250052022,49.6,78467.67,0.0,-0.98938,1e-05,1.75383]
[1777250057057,49.6,78470.06,0.0,-0.98935,1e-05,1.75737]
[1777250060079,49.6,78477.67,0.0,-0.98928,1e-05,1.76772]
[1777250061085,49.6,78485.03,0.0,-0.98921,1e-05,1.77761]
[1777250062092,49.6,78491.7,0.0,-0.98915,1e-05,1.7866]
[1777250067127,49.6,78489.3,0.0,-0.98917,1e-05,1.78351]
[1777250070149,49.6,78497.16,0.0,-0.9891,1e-05,1.79414]
[1777250072162,49.6,78506.74,0.0,-0.98902,1e-05,1.80539]
[1777250075185,49.6,78513.02,0.0,-0.98896,1e-05,1.81388]
[1777250077205,49.6,78514.95,0.0,-0.98894,1e-05,1.81643]
[1777250082235,49.6,78512.82,0.0,-0.98897,1e-05,1.81331]
[1777250087271,49.6,78511.96,0.0,-0.98898,1e-05,1.81193]
[1777250092309,49.6,78516.9,0.0,-0.98893,1e-05,1.81843]
[1777250094321,49.6,78511.39,0.0,-0.98898,1e-05,1.81079]
[1777250095328,49.6,78503.03,0.0,-0.98906,1e-05,1.7994]
[1777250096334,49.6,78500.57,0.0,-0.98908,1e-05,1.79604]
[1777250101371,49.6,78497.59,0.0,-0.98911,1e-05,1.79193]
[1777250102379,49.6,78489.76,0.0,-0.98919,1e-05,1.78137]
[1777250103385,49.6,78483.77,0.0,-0.98924,1e-05,1.77334]
[1777250104391,49.6,78483.82,0.0,-0.98924,1e-05,1.77343]
[1777250109426,49.6,78482.79,0.0,-0.98925,1e-05,1.77215]
[1777250114463,49.6,78474.82,0.0,-0.98932,1e-05,1.76161]
[1777250115469,49.6,78472.62,0.0,-0.98934,1e-05,1.75871]
[1777250120505,49.6,78474.91,0.0,-0.98932,1e-05,1.76195]
[1777250122518,49.6,78480.17,0.0,-0.98927,1e-05,1.76903]
[1777250127558,49.6,78480.08,0.0,-0.98927,1e-05,1.76903]
[1777250128640,49.6,78489.22,0.0,-0.98919,1e-05,1.7813]
[1777250129567,49.6,78489.22,0.0,-0.98919,1e-05,1.78131]
[1777250134607,49.6,78489.93,0.0,-0.98919,1e-05,1.78055]
[1777250136619,49.6,78497.44,0.0,-0.98912,1e-05,1.79065]
[1777250141653,49.6,78501.64,0.0,-0.98908,1e-05,1.79621]
[1777250145682,49.6,78495.51,0.0,-0.98914,1e-05,1.7878]
[1777250148780,49.6,78490.87,0.0,-0.98918,1e-05,1.78149]
[1777250154745,49.6,78490.41,0.0,-0.98919,1e-05,1.78084]
[1777250159780,49.6,78492.09,0.0,-0.98917,1e-05,1.78303]
[1777250162802,49.6,78487.17,0.0,-0.98922,1e-05,1.7764]
[1777250167837,49.6,78485.4,0.0,-0.98923,1e-05,1.77405]
[1777250172872,49.6,78484.65,0.0,-0.98924,1e-05,1.77307]
[1777250177908,49.6,78485.59,0.0,-0.98923,1e-05,1.77435]
[1777250182942,49.6,78487.57,0.0,-0.98921,1e-05,1.777]
[1777250187978,49.6,78489.38,0.0,-0.9892,1e-05,1.7794]
[1777250190999,49.6,78494.23,0.0,-0.98916,1e-05,1.78418]
[1777250196035,49.6,78496.84,0.0,-0.98914,1e-05,1.78761]
[1777250201070,49.6,78497.78,0.0,-0.98913,1e-05,1.78876]
[1777250206104,49.59,78497.47,0.0,-0.98914,1e-05,1.78822]
[1777250209203,49.59,78511.18,0.0,-0.98901,1e-05,1.80669]
[1777250211139,49.59,78513.13,0.0,-0.98899,1e-05,1.80923]
[1777250213154,49.59,78520.09,0.0,-0.98893,1e-05,1.81858]
[1777250215168,49.59,78526.9,0.0,-0.98886,1e-05,1.82774]
[1777250218189,49.59,78532.2,0.0,-0.98882,1e-05,1.83475]
[1777250223224,49.59,78526.87,0.0,-0.98887,1e-05,1.82699]
[1777250228260,49.6,78524.38,0.0,-0.98888,1e-05,1.82557]
[1777250233293,49.61,78524.09,0.0,-0.98886,1e-05,1.82773]
[1777250235308,49.62,78531.45,0.0,-0.98879,1e-05,1.83885]
[1777250236315,49.62,78538.13,0.0,-0.98872,1e-05,1.84855]
[1777250237322,49.62,78544.65,0.0,-0.98865,1e-05,1.85805]
[1777250242359,49.63,78547.86,0.0,-0.98861,1e-05,1.86476]
[1777250248398,49.65,78549.81,0.0,-0.98857,1e-05,1.87014]
[1777250253434,49.66,78546.13,0.0,-0.9886,1e-05,1.86543]
[1777250258473,49.67,78546.41,0.0,-0.98858,1e-05,1.86801]
[1777250263505,49.68,78555.1,0.0,-0.98848,1e-05,1.88232]
[1777250264513,49.68,78556.71,0.0,-0.98846,1e-05,1.88499]
[1777250266526,49.68,78562.81,0.0,-0.9884,1e-05,1.89437]
[1777250268540,49.69,78570.04,0.0,-0.98832,1e-05,1.90536]
[1777250270558,49.69,78573.57,0.0,-0.98828,1e-05,1.91111]
[1777250275589,49.7,78567.79,0.0,-0.98833,1e-05,1.90475]
[1777250278614,49.71,78588.59,0.0,-0.98811,1e-05,1.93553]
[1777250279701,49.71,78604.94,0.0,-0.98795,1e-05,1.95941]
[1777250280630,49.71,78604.94,0.0,-0.98794,1e-05,1.95971]
[1777250281638,49.71,78611.71,0.0,-0.98787,1e-05,1.96982]
[1777250282644,49.71,78614.03,0.0,-0.98785,1e-05,1.97348]
[1777250284657,49.72,78618.81,0.0,-0.9878,1e-05,1.98098]
[1777250286671,49.72,78623.07,0.0,-0.98775,1e-05,1.98771]
[1777250288686,49.72,78632.08,0.0,-0.98765,1e-05,2.00142]
[1777250289772,49.72,78629.14,0.0,-0.98768,1e-05,1.99731]
[1777250295735,49.73,78632.59,0.0,-0.98764,1e-05,2.00372]
[1777250300769,49.73,78635.63,0.0,-0.9876,1e-05,2.00924]
[1777250305805,49.75,78623.93,0.0,-0.9877,1e-05,1.99494]
[1777250306812,49.75,78623.97,0.0,-0.9877,1e-05,1.99522]
[1777250311847,49.75,78622.54,0.0,-0.98771,1e-05,1.99243]
[1777250312854,49.75,78628.57,0.0,-0.98765,1e-05,2.00152]
[1777250313862,49.76,78637.46,0.0,-0.98756,1e-05,2.01485]
[1777250314867,49.76,78637.16,0.0,-0.98756,1e-05,2.01461]
[1777250319982,49.76,78647.09,0.0,-0.98745,1e-05,2.03048]
[1777250321922,49.76,78641.85,0.0,-0.9875,1e-05,2.02304]
[1777250322925,49.76,78634.21,0.0,-0.98758,1e-05,2.01174]
[1777250323931,49.77,78635.13,0.0,-0.98757,1e-05,2.01349]
[1777250328967,49.77,78630.77,0.0,-0.9876,1e-05,2.008]
[1777250331987,49.77,78625.59,0.0,-0.98765,1e-05,2.00099]
[1777250337025,49.78,78620.23,0.0,-0.9877,1e-05,1.99418]
[1777250342061,49.78,78625.43,0.0,-0.98764,1e-05,2.00287]
[1777250344074,49.79,78631.86,0.0,-0.98757,1e-05,2.01273]
[1777250345087,49.79,78638.41,0.0,-0.9875,1e-05,2.02259]
[1777250347097,49.79,78646.35,0.0,-0.98741,1e-05,2.03609]
[1777250352131,49.81,78647.08,0.0,-0.98738,1e-05,2.03932]
[1777250357167,49.81,78648.24,0.0,-0.98737,1e-05,2.04182]
[1777250362202,49.81,78648.52,0.0,-0.98736,1e-05,2.04301]
[1777250367236,49.82,78643.69,0.0,-0.9874,1e-05,2.03663]
[1777250372271,49.82,78647.66,0.0,-0.98737,1e-05,2.04146]
[1777250378314,49.82,78650.06,0.0,-0.98733,1e-05,2.04599]
[1777250383349,49.83,78648.96,0.0,-0.98734,1e-05,2.04511]
[1777250388384,49.83,78650.34,0.0,-0.98732,1e-05,2.04793]
[1777250390477,49.83,78667.03,0.0,-0.98714,1e-05,2.0733]
[1777250391404,49.83,78667.03,0.0,-0.98714,1e-05,2.0734]
[1777250396440,49.84,78670.49,0.0,-0.9871,1e-05,2.07911]
[1777250399460,49.84,78676.26,0.0,-0.98704,1e-05,2.08814]
[1777250402484,49.84,78679.12,0.0,-0.987,1e-05,2.09271]
[1777250403490,49.84,78698.39,0.0,-0.9868,1e-05,2.12225]
[1777250404497,49.84,78698.39,0.0,-0.9868,1e-05,2.12227]
[1777250405504,49.84,78704.75,0.0,-0.98673,1e-05,2.13208]
[1777250406513,49.84,78712.36,0.0,-0.98664,1e-05,2.14385]
[1777250407518,49.84,78721.69,0.0,-0.98654,1e-05,2.15799]
[1777250410617,49.84,78715.31,0.0,-0.98661,1e-05,2.14793]
[1777250411546,49.84,78715.31,0.0,-0.98661,1e-05,2.14791]
[1777250416584,49.84,78720.1,0.0,-0.98656,1e-05,2.15527]
[1777250421617,49.84,78717.75,0.0,-0.98659,1e-05,2.15148]
[1777250426654,49.83,78719.63,0.0,-0.98657,1e-05,2.15428]
[1777250429683,49.83,78726.53,0.0,-0.98649,1e-05,2.16496]
[1777250430687,49.83,78735.29,0.0,-0.9864,1e-05,2.17864]
[1777250431693,49.83,78735.71,0.0,-0.9864,1e-05,2.17728]
[1777250432699,49.83,78760.68,0.0,-0.98612,1e-05,2.21669]
[1777250433712,49.83,78765.43,0.0,-0.98607,1e-05,2.22413]
[1777250434714,49.83,78766.78,0.0,-0.98606,1e-05,2.22613]
[1777250437736,49.83,78767.71,0.0,-0.98605,1e-05,2.22714]
[1777250438739,49.83,78772.84,0.0,-0.98599,1e-05,2.23518]
[1777250439749,49.83,78777.11,0.0,-0.98594,1e-05,2.24186]
[1777250441762,49.83,78781.0,0.0,-0.9859,1e-05,2.24773]
[1777250443778,49.83,78770.37,0.0,-0.98603,1e-05,2.2303]
[1777250444796,49.82,78768.64,0.0,-0.98605,1e-05,2.22737]
[1777250448824,49.82,78763.1,0.0,-0.98611,1e-05,2.2179]
[1777250453849,49.82,78761.68,0.0,-0.98614,1e-05,2.2149]
[1777250455864,49.82,78766.99,0.0,-0.98608,1e-05,2.22306]
[1777250456870,49.82,78780.87,0.0,-0.98592,1e-05,2.24514]
[1777250457875,49.81,78784.37,0.0,-0.98588,1e-05,2.25057]
[1777250462913,49.81,78786.62,0.0,-0.98586,1e-05,2.25313]
[1777250463917,49.81,78795.21,0.0,-0.98576,1e-05,2.26681]
[1777250464925,49.81,78796.03,0.0,-0.98576,1e-05,2.26791]
[1777250469960,49.8,78795.67,0.0,-0.98577,1e-05,2.26616]
[1777250472980,49.8,78791.06,0.0,-0.98583,1e-05,2.25803]
[1777250474996,49.8,78798.39,0.0,-0.98575,1e-05,2.26946]
[1777250477013,49.8,78798.42,0.0,-0.98575,1e-05,2.26903]
[1777250482050,49.79,78793.53,0.0,-0.98581,1e-05,2.25993]
[1777250487092,49.79,78801.06,0.0,-0.98574,1e-05,2.271]
[1777250488098,49.78,78815.38,0.0,-0.98557,1e-05,2.2941]
[1777250489107,49.77,78815.87,0.0,-0.98559,1e-05,2.29178]
[1777250490124,49.77,78821.07,0.0,-0.98553,1e-05,2.30031]
[1777250491206,49.77,78828.74,0.0,-0.98545,1e-05,2.31028]
[1777250494143,49.76,78835.28,0.0,-0.98538,1e-05,2.32011]
[1777250497166,49.76,78830.17,0.0,-0.98545,1e-05,2.31076]
[1777250502201,49.75,78830.26,0.0,-0.98546,1e-05,2.30947]
[1777250505234,49.75,78825.89,0.0,-0.98552,1e-05,2.30144]
[1777250506240,49.75,78814.18,0.0,-0.98566,1e-05,2.28203]
[1777250510272,49.74,78803.5,0.0,-0.98579,1e-05,2.26377]
[1777250513291,49.74,78797.68,0.0,-0.98586,1e-05,2.25378]
[1777250518327,49.74,78798.11,0.0,-0.98586,1e-05,2.25352]
[1777250520341,49.74,78807.76,0.0,-0.98575,1e-05,2.26874]
[1777250521416,49.73,78826.36,0.0,-0.98554,1e-05,2.29886]
[1777250524374,49.72,78830.45,0.0,-0.98551,1e-05,2.30227]
[1777250526384,49.69,78837.52,0.0,-0.98547,1e-05,2.30822]
[1777250531418,49.68,78836.9,0.0,-0.98551,1e-05,2.30326]
[1777250536453,49.67,78834.9,0.0,-0.98554,1e-05,2.29865]
[1777250537463,49.67,78828.93,0.0,-0.98561,1e-05,2.28861]
[1777250538467,49.67,78811.04,0.0,-0.98582,1e-05,2.25927]
[1777250539478,49.67,78804.74,0.0,-0.98589,1e-05,2.2489]
[1777250541560,49.67,78813.61,0.0,-0.9858,1e-05,2.26287]
[1777250543501,49.66,78808.02,0.0,-0.98586,1e-05,2.25342]
[1777250546522,49.66,78802.36,0.0,-0.98593,1e-05,2.24376]
[1777250551632,49.66,78796.79,0.0,-0.98601,1e-05,2.23196]
[1777250557600,49.65,78799.38,0.0,-0.98599,1e-05,2.23512]
[1777250558607,49.65,78804.5,0.0,-0.98593,1e-05,2.24318]
[1777250563642,49.65,78808.1,0.0,-0.9859,1e-05,2.24804]
[1777250568676,49.64,78809.62,0.0,-0.98589,1e-05,2.24956]
[1777250573711,49.64,78807.88,0.0,-0.98592,1e-05,2.24584]
[1777250578757,49.64,78802.32,0.0,-0.98599,1e-05,2.23603]
[1777250581849,49.63,78808.03,0.0,-0.98592,1e-05,2.24476]
[1777250586805,49.63,78814.09,0.0,-0.98586,1e-05,2.25373]
[1777250591841,49.63,78812.44,0.0,-0.98588,1e-05,2.25016]
[1777250593853,49.63,78818.15,0.0,-0.98582,1e-05,2.25905]
[1777250594861,49.62,78819.63,0.0,-0.98581,1e-05,2.26126]
[1777250597881,49.62,78811.71,0.0,-0.9859,1e-05,2.24785]
[1777250598889,49.62,78813.88,0.0,-0.98588,1e-05,2.25119]
[1777250603924,49.62,78817.99,0.0,-0.98584,1e-05,2.25692]
[1777250606945,49.61,78822.46,0.0,-0.98579,1e-05,2.26357]
[1777250610973,49.61,78815.12,0.0,-0.98588,1e-05,2.25085]
[1777250616009,49.61,78814.55,0.0,-0.98591,1e-05,2.24696]
[1777250620039,49.6,78816.96,0.0,-0.98588,1e-05,2.25004]
[1777250624067,49.6,78810.92,0.0,-0.98596,1e-05,2.23944]
[1777250625074,49.6,78800.23,0.0,-0.98608,1e-05,2.22206]
[1777250626081,49.6,78796.62,0.0,-0.98613,1e-05,2.2161]
[1777250628094,49.6,78792.57,0.0,-0.98618,1e-05,2.20932]
[1777250629101,49.59,78798.27,0.0,-0.98611,1e-05,2.21828]
[1777250630108,49.59,78805.44,0.0,-0.98603,1e-05,2.22961]
[1777250631116,49.59,78803.05,0.0,-0.98606,1e-05,2.22558]
[1777250636151,49.59,78802.06,0.0,-0.98608,1e-05,2.2231]
[1777250641186,49.59,78797.66,0.0,-0.98613,1e-05,2.21521]
[1777250642273,49.58,78790.0,0.0,-0.98622,1e-05,2.20283]
[1777250644207,49.58,78788.37,0.0,-0.98624,1e-05,2.19994]
[1777250647235,49.58,78782.63,0.0,-0.98631,1e-05,2.19043]
[1777250648238,49.58,78782.63,0.0,-0.98631,1e-05,2.19032]
[1777250651259,49.58,78776.07,0.0,-0.98639,1e-05,2.17957]
[1777250652354,49.58,78772.7,0.0,-0.98643,1e-05,2.17407]
[1777250656297,49.58,78778.94,0.0,-0.98636,1e-05,2.18367]
[1777250657303,49.58,78785.44,0.0,-0.98629,1e-05,2.19375]
[1777250658311,49.58,78791.23,0.0,-0.98622,1e-05,2.20283]
[1777250663346,49.57,78792.44,0.0,-0.98621,1e-05,2.20413]
[1777250667374,49.57,78800.73,0.0,-0.98612,1e-05,2.21686]
[1777250668380,49.57,78809.73,0.0,-0.98602,1e-05,2.23114]
[1777250673416,49.57,78810.81,0.0,-0.98603,1e-05,2.23008]
[1777250674423,49.57,78816.44,0.0,-0.98596,1e-05,2.23898]
[1777250679458,49.56,78820.9,0.0,-0.98592,1e-05,2.24531]
[1777250684493,49.56,78822.63,0.0,-0.9859,1e-05,2.24727]
[1777250689531,49.55,78822.76,0.0,-0.98591,1e-05,2.24667]
[1777250695574,49.55,78820.19,0.0,-0.98594,1e-05,2.24157]
[1777250698594,49.55,78824.38,0.0,-0.9859,1e-05,2.24783]
[1777250702699,49.54,78843.08,0.0,-0.98569,1e-05,2.27753]
[1777250706656,49.54,78849.84,0.0,-0.98561,1e-05,2.2877]
[1777250711695,49.53,78850.66,0.0,-0.98561,1e-05,2.28788]
[1777250716728,49.53,78852.99,0.0,-0.98559,1e-05,2.29057]
[1777250721763,49.52,78849.06,0.0,-0.98565,1e-05,2.28297]
[1777250726798,49.52,78846.91,0.0,-0.98568,1e-05,2.27834]
[1777250731835,49.52,78843.57,0.0,-0.98574,1e-05,2.2698]
[1777250736869,49.51,78839.94,0.0,-0.98579,1e-05,2.26284]
[1777250741904,49.51,78841.58,0.0,-0.98578,1e-05,2.2645]
[1777250746941,49.5,78842.43,0.0,-0.98578,1e-05,2.26486]
[1777250751977,49.5,78844.95,0.0,-0.98575,1e-05,2.26796]
[1777250753050,49.5,78858.77,0.0,-0.98559,1e-05,2.29039]
[1777250753993,49.49,78859.11,0.0,-0.98559,1e-05,2.29072]
[1777250756011,49.49,78863.12,0.0,-0.98555,1e-05,2.29682]
[1777250761040,49.49,78867.09,0.0,-0.98551,1e-05,2.3021]
[1777250763055,49.48,78874.97,0.0,-0.98542,1e-05,2.31462]
[1777250764062,49.48,78881.08,0.0,-0.98535,1e-05,2.32449]
[1777250765070,49.48,78894.31,0.0,-0.98519,1e-05,2.34629]
[1777250766078,49.48,78898.08,0.0,-0.98515,1e-05,2.35228]
[1777250768092,49.48,78901.0,0.0,-0.98512,1e-05,2.35649]
[1777250770112,49.47,78893.08,0.0,-0.98522,1e-05,2.3425]
[1777250771114,49.47,78884.49,0.0,-0.98533,1e-05,2.32782]
[1777250772120,49.47,78875.0,0.0,-0.98544,1e-05,2.31175]
[1777250773200,49.47,78855.16,0.0,-0.98568,1e-05,2.27878]
[1777250774134,49.47,78855.1,0.0,-0.98568,1e-05,2.27845]
[1777250776147,49.47,78861.16,0.0,-0.98561,1e-05,2.28794]
[1777250779168,49.46,78855.83,0.0,-0.98568,1e-05,2.27849]
[1777250782191,49.46,78848.08,0.0,-0.98578,1e-05,2.26514]
[1777250783271,49.46,78849.42,0.0,-0.98576,1e-05,2.26713]
[1777250784204,49.46,78849.42,0.0,-0.98576,1e-05,2.26693]
[1777250785211,49.46,78849.87,0.0,-0.98576,1e-05,2.26746]
[1777250790248,49.45,78848.16,0.0,-0.98579,1e-05,2.26363]
[1777250795283,49.45,78842.07,0.0,-0.98588,1e-05,2.25072]
[1777250799322,49.45,78835.96,0.0,-0.98595,1e-05,2.24008]
[1777250801336,49.44,78842.79,0.0,-0.98588,1e-05,2.25081]
[1777250802341,49.44,78850.27,0.0,-0.98579,1e-05,2.26279]
[1777250803415,49.44,78850.75,0.0,-0.98579,1e-05,2.26337]
[1777250809396,49.44,78855.15,0.0,-0.98575,1e-05,2.26907]
[1777250814427,49.43,78853.19,0.0,-0.98578,1e-05,2.26481]
[1777250817452,49.43,78848.17,0.0,-0.98584,1e-05,2.25602]
[1777250822492,49.42,78843.3,0.0,-0.9859,1e-05,2.24717]
[1777250826512,49.42,78837.45,0.0,-0.98598,1e-05,2.23701]
[1777250831555,49.42,78842.28,0.0,-0.98593,1e-05,2.24398]
[1777250832560,49.42,78858.64,0.0,-0.98574,1e-05,2.27039]
[1777250833629,49.42,78871.35,0.0,-0.98559,1e-05,2.291]
[1777250836586,49.41,78875.76,0.0,-0.98554,1e-05,2.29747]
[1777250839606,49.41,78883.94,0.0,-0.98545,1e-05,2.31015]
[1777250840614,49.41,78888.95,0.0,-0.98539,1e-05,2.31817]
[1777250844641,49.4,78893.35,0.0,-0.98535,1e-05,2.32424]
[1777250849676,49.39,78892.93,0.0,-0.98537,1e-05,2.32195]
[1777250854713,49.39,78890.25,0.0,-0.98542,1e-05,2.31391]
[1777250855720,49.39,78895.82,0.0,-0.98536,1e-05,2.32287]
[1777250857733,49.38,78900.8,0.0,-0.9853,1e-05,2.33052]
[1777250862769,49.38,78899.67,0.0,-0.98533,1e-05,2.32701]
[1777250865792,49.37,78894.12,0.0,-0.9854,1e-05,2.31681]
[1777250869819,49.37,78888.18,0.0,-0.98548,1e-05,2.30572]
[1777250874853,49.36,78891.46,0.0,-0.98545,1e-05,2.30964]
[1777250879888,49.35,78891.19,0.0,-0.98547,1e-05,2.30768]
[1777250884923,49.35,78891.09,0.0,-0.98548,1e-05,2.30605]
[1777250889963,49.34,78890.57,0.0,-0.9855,1e-05,2.30378]
[1777250894993,49.33,78892.98,0.0,-0.98548,1e-05,2.30643]
[1777250898017,49.33,78897.46,0.0,-0.98543,1e-05,2.31302]
[1777250903049,49.32,78895.03,0.0,-0.98547,1e-05,2.30756]
[1777250904123,49.32,78886.65,0.0,-0.98557,1e-05,2.2934]
[1777250906069,49.32,78886.71,0.0,-0.98558,1e-05,2.29297]
[1777250911105,49.32,78889.26,0.0,-0.98557,1e-05,2.29385]
[1777250916139,49.31,78893.13,0.0,-0.98553,1e-05,2.29899]
[1777250921175,49.3,78893.6,0.0,-0.98553,1e-05,2.29852]
[1777250926209,49.3,78890.46,0.0,-0.98558,1e-05,2.29214]
[1777250929234,49.3,78884.01,0.0,-0.98566,1e-05,2.28083]
[1777250930241,49.3,78874.53,0.0,-0.98577,1e-05,2.26507]
[1777250931245,49.29,78865.75,0.0,-0.98588,1e-05,2.25056]
[1777250932252,49.29,78859.08,0.0,-0.98596,1e-05,2.23956]
[1777250933259,49.29,78864.09,0.0,-0.9859,1e-05,2.24757]
[1777250934266,49.29,78867.02,0.0,-0.98587,1e-05,2.25219]
[1777250939303,49.29,78861.31,0.0,-0.98594,1e-05,2.24209]
[1777250941316,49.29,78857.16,0.0,-0.98599,1e-05,2.23506]
[1777250942323,49.29,78849.08,0.0,-0.98608,1e-05,2.22186]
[1777250943329,49.29,78850.1,0.0,-0.98607,1e-05,2.22339]
[1777250948365,49.28,78850.96,0.0,-0.98607,1e-05,2.22415]
[1777250951387,49.28,78840.31,0.0,-0.98619,1e-05,2.20662]
[1777250953400,49.28,78842.12,0.0,-0.98617,1e-05,2.2093]
[1777250958439,49.28,78841.68,0.0,-0.98618,1e-05,2.20801]
[1777250962463,49.28,78847.14,0.0,-0.98612,1e-05,2.2163]
[1777250967498,49.27,78846.46,0.0,-0.98614,1e-05,2.21457]
[1777250972544,49.27,78844.5,0.0,-0.98617,1e-05,2.20884]
[1777250974614,49.27,78831.61,0.0,-0.98632,1e-05,2.18792]
[1777250980590,49.27,78831.49,0.0,-0.98633,1e-05,2.18738]
[1777250985633,49.27,78831.15,0.0,-0.98633,1e-05,2.18641]
[1777250990660,49.26,78831.15,0.0,-0.98634,1e-05,2.18603]
[1777250994756,49.26,78836.24,0.0,-0.98628,1e-05,2.19381]
[1777250998716,49.26,78828.64,0.0,-0.98637,1e-05,2.18134]
[1777251002744,49.26,78834.0,0.0,-0.98631,1e-05,2.18958]
[1777251004826,49.26,78823.92,0.0,-0.98643,1e-05,2.17339]
[1777251009795,49.26,78811.94,0.0,-0.98656,1e-05,2.15421]
[1777251010802,49.26,78804.61,0.0,-0.98665,1e-05,2.14266]
[1777251011810,49.26,78799.58,0.0,-0.9867,1e-05,2.13478]
[1777251012818,49.26,78797.35,0.0,-0.98673,1e-05,2.13129]
[1777251017852,49.26,78794.33,0.0,-0.98676,1e-05,2.12663]
[1777251022887,49.26,78792.15,0.0,-0.98678,1e-05,2.12329]
[1777251026914,49.26,78781.22,0.0,-0.9869,1e-05,2.10641]
[1777251031950,49.26,78787.87,0.0,-0.98684,1e-05,2.11501]
[1777251036988,49.26,78787.37,0.0,-0.98684,1e-05,2.11441]
[1777251042021,49.26,78787.71,0.0,-0.98684,1e-05,2.11511]
[1777251045129,49.26,78798.11,0.0,-0.98672,1e-05,2.13141]
[1777251046049,49.26,78798.11,0.0,-0.98672,1e-05,2.13142]
[1777251051084,49.26,78795.35,0.0,-0.98675,1e-05,2.12721]
[1777251054106,49.26,78813.05,0.0,-0.98656,1e-05,2.15496]
[1777251058136,49.26,78821.42,0.0,-0.98646,1e-05,2.16807]
[1777251063181,49.26,78825.54,0.0,-0.98642,1e-05,2.17438]
[1777251068214,49.26,78821.65,0.0,-0.98646,1e-05,2.16804]
[1777251070227,49.26,78804.88,0.0,-0.98665,1e-05,2.14157]
[1777251071234,49.26,78804.45,0.0,-0.98666,1e-05,2.14092]
[1777251074256,49.26,78799.03,0.0,-0.98672,1e-05,2.13249]
[1777251079291,49.26,78794.94,0.0,-0.98676,1e-05,2.12628]
[1777251083319,49.26,78789.42,0.0,-0.98682,1e-05,2.11785]
[1777251085418,49.26,78794.44,0.0,-0.98676,1e-05,2.12576]
[1777251091375,49.26,78794.29,0.0,-0.98677,1e-05,2.12387]
[1777251094395,49.26,78800.76,0.0,-0.9867,1e-05,2.13412]
[1777251095404,49.26,78802.76,0.0,-0.98668,1e-05,2.13728]
[1777251099434,49.26,78805.14,0.0,-0.98665,1e-05,2.14111]
[1777251105558,49.26,78805.9,0.0,-0.98664,1e-05,2.14242]
[1777251111517,49.27,78805.07,0.0,-0.98665,1e-05,2.14125]
[1777251114538,49.27,78815.1,0.0,-0.98654,1e-05,2.1571]
[1777251115634,49.27,78822.43,0.0,-0.98646,1e-05,2.16869]
[1777251116553,49.27,78822.43,0.0,-0.98646,1e-05,2.16867]
[1777251121591,49.27,78821.35,0.0,-0.98647,1e-05,2.16686]
[1777251124613,49.26,78825.99,0.0,-0.98642,1e-05,2.17412]
[1777251129645,49.26,78829.07,0.0,-0.98638,1e-05,2.17882]
[1777251130653,49.26,78834.79,0.0,-0.98632,1e-05,2.18788]
[1777251131660,49.26,78839.94,0.0,-0.98626,1e-05,2.19604]
[1777251132668,49.26,78841.24,0.0,-0.98625,1e-05,2.19805]
[1777251133675,49.26,78848.84,0.0,-0.98616,1e-05,2.21016]
[1777251134681,49.26,78856.52,0.0,-0.98607,1e-05,2.22244]
[1777251135774,49.26,78865.1,0.0,-0.98598,1e-05,2.23608]
[1777251137702,49.26,78876.05,0.0,-0.98585,1e-05,2.25376]
[1777251138709,49.26,78886.43,0.0,-0.98573,1e-05,2.27038]
[1777251139716,49.26,78892.43,0.0,-0.98566,1e-05,2.28025]
[1777251140723,49.26,78881.95,0.0,-0.98579,1e-05,2.26264]
[1777251145845,49.25,78883.46,0.0,-0.98578,1e-05,2.26419]
[1777251149791,49.25,78875.19,0.0,-0.98588,1e-05,2.24992]
[1777251154824,49.25,78872.38,0.0,-0.98593,1e-05,2.24251]
[1777251159858,49.24,78872.49,0.0,-0.98593,1e-05,2.24188]
[1777251164894,49.24,78872.38,0.0,-0.98594,1e-05,2.24086]
[1777251169929,49.23,78870.06,0.0,-0.98597,1e-05,2.23627]
[1777251174964,49.23,78872.35,0.0,-0.98595,1e-05,2.23915]
[1777251177984,49.23,78884.65,0.0,-0.98581,1e-05,2.25866]
[1777251184028,49.22,78889.7,0.0,-0.98576,1e-05,2.2657]
[1777251189062,49.22,78895.95,0.0,-0.9857,1e-05,2.27495]
[1777251194101,49.22,78919.52,0.0,-0.98542,1e-05,2.31317]
[1777251195115,49.21,78928.6,0.0,-0.98532,1e-05,2.32778]
[1777251197122,49.21,78926.92,0.0,-0.98534,1e-05,2.32465]
[1777251198140,49.21,78904.92,0.0,-0.98561,1e-05,2.28756]
[1777251199137,49.21,78897.11,0.0,-0.9857,1e-05,2.27448]
[1777251203163,49.2,78891.64,0.0,-0.98577,1e-05,2.26477]
[1777251209204,49.2,78890.16,0.0,-0.9858,1e-05,2.26131]
[1777251210213,49.2,78903.55,0.0,-0.98564,1e-05,2.28312]
[1777251211219,49.2,78918.72,0.0,-0.98547,1e-05,2.30598]
[1777251216362,49.19,78920.15,0.0,-0.98546,1e-05,2.3071]
[1777251220288,49.19,78925.11,0.0,-0.98541,1e-05,2.31435]
[1777251225323,49.18,78919.17,0.0,-0.98549,1e-05,2.30318]
[1777251228344,49.18,78924.92,0.0,-0.98543,1e-05,2.31201]
[1777251233380,49.17,78930.12,0.0,-0.98538,1e-05,2.31941]
[1777251236502,49.17,78942.14,0.0,-0.98524,1e-05,2.3388]
[1777251237409,49.17,78942.14,0.0,-0.98524,1e-05,2.33851]
[1777251238414,49.17,78948.33,0.0,-0.98517,1e-05,2.34865]
[1777251239420,49.17,78949.98,0.0,-0.98515,1e-05,2.35112]
[1777251242582,49.16,78959.03,0.0,-0.98504,1e-05,2.3655]
[1777251244491,49.16,78980.49,0.0,-0.98478,1e-05,2.40149]
[1777251245495,49.16,78989.55,0.0,-0.98467,1e-05,2.41668]
[1777251246596,49.16,78985.16,0.0,-0.98473,1e-05,2.40867]
[1777251249526,49.15,78981.13,0.0,-0.98479,1e-05,2.40046]
[1777251252544,49.15,78987.62,0.0,-0.98472,1e-05,2.4104]
[1777251254560,49.14,79001.56,0.0,-0.98455,1e-05,2.43368]
[1777251255567,49.14,79008.94,0.0,-0.98446,1e-05,2.44606]
[1777251256574,49.14,79005.74,0.0,-0.98451,1e-05,2.44]
[1777251257585,49.14,79000.08,0.0,-0.98458,1e-05,2.4297]
[1777251258593,49.13,78987.7,0.0,-0.98474,1e-05,2.40784]
[1777251259598,49.13,78985.52,0.0,-0.98477,1e-05,2.40367]
[1777251263627,49.12,78978.97,0.0,-0.98486,1e-05,2.39081]
[1777251265638,49.12,78977.97,0.0,-0.98488,1e-05,2.38833]
[1777251266737,49.12,79000.73,0.0,-0.9846,1e-05,2.42717]
[1777251267655,49.12,79000.73,0.0,-0.9846,1e-05,2.42675]
[1777251268662,49.12,79002.79,0.0,-0.98458,1e-05,2.42988]
[1777251269673,49.11,79010.04,0.0,-0.98449,1e-05,2.44203]
[1777251270676,49.11,79010.39,0.0,-0.98449,1e-05,2.44216]
[1777251272690,49.11,79002.34,0.0,-0.98461,1e-05,2.42511]
[1777251273697,49.11,78995.72,0.0,-0.9847,1e-05,2.4132]
[1777251274705,49.1,78994.52,0.0,-0.98472,1e-05,2.4107]
[1777251276809,49.1,79000.08,0.0,-0.98465,1e-05,2.41943]
[1777251280746,49.09,79003.06,0.0,-0.98463,1e-05,2.42279]
[1777251284774,49.09,78996.54,0.0,-0.98472,1e-05,2.4097]
[1777251289809,49.08,78995.55,0.0,-0.98475,1e-05,2.40582]
[1777251293839,49.07,78986.1,0.0,-0.98488,1e-05,2.38789]
[1777251294844,49.07,78979.99,0.0,-0.98496,1e-05,2.37703]
[1777251295851,49.07,78976.92,0.0,-0.985,1e-05,2.37142]
[1777251300888,49.06,78977.72,0.0,-0.98501,1e-05,2.37094]
[1777251302902,49.05,78994.76,0.0,-0.9848,1e-05,2.39938]
[1777251303926,49.05,78995.3,0.0,-0.9848,1e-05,2.3999]
[1777251308943,49.04,79005.8,0.0,-0.98468,1e-05,2.41594]
[1777251309951,49.04,79015.75,0.0,-0.98456,1e-05,2.43276]
[1777251310958,49.04,79015.45,0.0,-0.98457,1e-05,2.43176]
[1777251313992,49.03,79053.76,0.0,-0.98409,1e-05,2.49766]
[1777251315014,49.03,79105.06,0.0,-0.98341,1e-05,2.58945]
[1777251316031,49.03,79142.5,0.0,-0.9829,1e-05,2.65852]
[1777251317119,49.0,79178.71,0.0,-0.98246,1e-05,2.71838]
[1777251318056,49.0,79178.71,0.0,-0.98245,1e-05,2.72007]
[1777251319042,49.03,79172.29,0.0,-0.98249,1e-05,2.71418]
[1777251320066,49.05,79176.14,0.0,-0.9824,1e-05,2.72706]
[1777251322067,49.11,79181.61,0.0,-0.9822,1e-05,2.75314]
[1777251325117,49.17,79195.41,0.0,-0.9819,1e-05,2.79367]
[1777251326095,49.19,79187.23,0.0,-0.98197,1e-05,2.78318]
[1777251331133,49.29,79187.3,0.0,-0.9818,1e-05,2.80573]
[1777251335177,49.34,79193.24,0.0,-0.98161,1e-05,2.8312]
[1777251336176,49.34,79259.95,0.0,-0.98062,2e-05,2.96274]
[1777251337269,49.34,79272.94,0.0,-0.98042,2e-05,2.98913]
[1777251340202,49.34,79269.42,0.0,-0.98047,2e-05,2.98254]
[1777251342216,49.35,79275.88,0.0,-0.98037,2e-05,2.99597]
[1777251344245,49.35,79266.94,0.0,-0.98049,2e-05,2.97995]
[1777251345239,49.35,79259.28,0.0,-0.9806,2e-05,2.96471]
[1777251346246,49.35,79265.72,0.0,-0.9805,2e-05,2.97789]
[1777251350275,49.36,79258.93,0.0,-0.98059,2e-05,2.96665]
[1777251353302,49.36,79283.41,0.0,-0.98022,2e-05,3.0157]
[1777251354319,49.36,79308.25,0.0,-0.97983,2e-05,3.06702]
[1777251359340,49.37,79304.44,0.0,-0.97987,2e-05,3.06058]
[1777251360351,49.37,79283.93,0.0,-0.98019,2e-05,3.01852]
[1777251361352,49.37,79259.94,0.0,-0.98056,2e-05,2.97]
[1777251362365,49.37,79249.09,0.0,-0.98072,2e-05,2.94861]
[1777251364378,49.37,79275.97,0.0,-0.98031,2e-05,3.0032]
[1777251365454,49.37,79295.09,0.0,-0.98001,2e-05,3.0423]
[1777251366395,49.37,79302.26,0.0,-0.9799,2e-05,3.05748]
[1777251367586,49.37,79290.05,0.0,-0.98009,2e-05,3.0325]
[1777251370419,49.38,79281.68,0.0,-0.98022,2e-05,3.01571]
[1777251371432,49.38,79274.11,0.0,-0.98033,2e-05,3.00045]
[1777251373441,49.38,79265.26,0.0,-0.98046,2e-05,2.98283]
[1777251375457,49.38,79270.15,0.0,-0.98039,2e-05,2.99303]
[1777251376462,49.38,79287.12,0.0,-0.98012,2e-05,3.02765]
[1777251377657,49.38,79280.77,0.0,-0.98022,2e-05,3.01479]
[1777251380500,49.38,79285.8,0.0,-0.98014,2e-05,3.02536]
[1777251381503,49.38,79270.39,0.0,-0.98038,2e-05,2.99416]
[1777251382511,49.38,79261.28,0.0,-0.98052,2e-05,2.97592]
[1777251387735,49.39,79260.35,0.0,-0.98052,2e-05,2.97494]
[1777251392582,49.39,79250.74,0.0,-0.98068,2e-05,2.95415]
[1777251393589,49.39,79223.09,0.0,-0.98109,1e-05,2.89937]
[1777251394596,49.39,79206.15,0.0,-0.98134,1e-05,2.86637]
[1777251395603,49.39,79192.9,0.0,-0.98153,1e-05,2.84087]
[1777251396610,49.39,79185.45,0.0,-0.98163,1e-05,2.8268]
[1777251401667,49.4,79210.61,0.0,-0.98125,1e-05,2.87759]
[1777251402669,49.42,79225.85,0.0,-0.981,1e-05,2.91178]
[1777251403677,49.43,79234.37,0.0,-0.98085,2e-05,2.93101]
[1777251405718,49.44,79228.13,0.0,-0.98091,1e-05,2.92326]
[1777251406706,49.44,79250.94,0.0,-0.98056,2e-05,2.96907]
[1777251407709,49.44,79248.82,0.0,-0.98059,2e-05,2.96497]
[1777251412742,49.45,79250.48,0.0,-0.98056,2e-05,2.9691]
[1777251413749,49.45,79256.07,0.0,-0.98048,2e-05,2.98052]
[1777251414759,49.45,79258.05,0.0,-0.98044,2e-05,2.98466]
[1777251415792,49.45,79251.12,0.0,-0.98055,2e-05,2.97082]
[1777251416789,49.45,79254.73,0.0,-0.98049,2e-05,2.97826]
[1777251417796,49.45,79249.4,0.0,-0.98057,2e-05,2.96767]
[1777251418802,49.45,79249.13,0.0,-0.98058,2e-05,2.96729]
[1777251419808,49.45,79256.73,0.0,-0.98046,2e-05,2.98277]
[1777251420815,49.45,79259.09,0.0,-0.98042,2e-05,2.98768]
[1777251421823,49.45,79252.7,0.0,-0.98052,2e-05,2.97492]
[1777251422832,49.45,79259.01,0.0,-0.98042,2e-05,2.98781]
[1777251424845,49.45,79269.22,0.0,-0.98026,2e-05,3.00879]
[1777251425852,49.46,79283.38,0.0,-0.98004,2e-05,3.03776]
[1777251426859,49.46,79277.34,0.0,-0.98013,2e-05,3.02547]
[1777251427867,49.46,79281.17,0.0,-0.98007,2e-05,3.03337]
[1777251428876,49.46,79287.66,0.0,-0.97997,2e-05,3.04671]
[1777251429880,49.46,79279.77,0.0,-0.9801,2e-05,3.03061]
[1777251430905,49.46,79272.29,0.0,-0.98021,2e-05,3.01543]
[1777251431895,49.46,79276.19,0.0,-0.98015,2e-05,3.02347]
[1777251432902,49.46,79285.62,0.0,-0.98,2e-05,3.04283]
[1777251433908,49.46,79292.94,0.0,-0.97989,2e-05,3.0579]
[1777251434917,49.46,79297.14,0.0,-0.97982,2e-05,3.06658]
[1777251436929,49.46,79290.47,0.0,-0.97993,2e-05,3.05291]
[1777251439950,49.46,79297.53,0.0,-0.97981,2e-05,3.06757]
[1777251440957,49.46,79301.19,0.0,-0.97976,2e-05,3.07515]
[1777251442971,49.46,79284.32,0.0,-0.98002,2e-05,3.0405]
[1777251443978,49.46,79305.23,0.0,-0.97969,2e-05,3.08362]
[1777251444985,49.46,79316.48,0.0,-0.97951,2e-05,3.10697]
[1777251445992,49.46,79304.39,0.0,-0.97971,2e-05,3.08185]
[1777251447001,49.46,79297.61,0.0,-0.97981,2e-05,3.06786]
[1777251448197,49.46,79295.12,0.0,-0.97985,2e-05,3.0628]
[1777251450023,49.46,79287.19,0.0,-0.97997,2e-05,3.04662]
[1777251451030,49.46,79268.65,0.0,-0.98028,2e-05,3.0065]
[1777251454049,49.46,79260.36,0.0,-0.9804,2e-05,2.99017]
[1777251459083,49.46,79258.74,0.0,-0.98042,2e-05,2.9877]
[1777251464134,49.47,79262.29,0.0,-0.98036,2e-05,2.99569]
[1777251467140,49.47,79256.31,0.0,-0.98044,2e-05,2.98407]
[1777251468337,49.47,79249.9,0.0,-0.98054,2e-05,2.97134]
[1777251473182,49.47,79239.78,0.0,-0.98069,2e-05,2.952]
[1777251477214,49.48,79246.65,0.0,-0.98057,2e-05,2.96766]
[1777251478415,49.48,79253.31,0.0,-0.98047,2e-05,2.98126]
[1777251479228,49.48,79253.31,0.0,-0.98046,2e-05,2.98143]
[1777251481244,49.48,79247.64,0.0,-0.98055,2e-05,2.97037]
[1777251482257,49.48,79253.81,0.0,-0.98045,2e-05,2.98296]
[1777251483264,49.49,79272.95,0.0,-0.98015,2e-05,3.02238]
[1777251485276,49.49,79282.91,0.0,-0.98,2e-05,3.04286]
[1777251488502,49.49,79296.73,0.0,-0.97978,2e-05,3.07139]
[1777251492338,49.49,79288.01,0.0,-0.97992,2e-05,3.05352]
[1777251493344,49.49,79277.58,0.0,-0.98008,2e-05,3.03224]
[1777251496369,49.49,79271.94,0.0,-0.98016,2e-05,3.021]
[1777251501404,49.49,79292.14,0.0,-0.97985,2e-05,3.06275]
[1777251506440,49.49,79300.5,0.0,-0.97971,2e-05,3.08009]
[1777251508697,49.49,79367.41,0.0,-0.97864,2e-05,3.22072]
[1777251509468,49.49,79367.41,0.0,-0.97864,2e-05,3.2205]
[1777251510472,49.49,79366.46,0.0,-0.97866,2e-05,3.21823]
[1777251511483,49.48,79341.68,0.0,-0.9791,2e-05,3.16071]
[1777251512488,49.48,79318.57,0.0,-0.97947,2e-05,3.11222]
[1777251513496,49.48,79306.27,0.0,-0.97966,2e-05,3.08668]
[1777251514503,49.48,79297.63,0.0,-0.9798,2e-05,3.06883]
[1777251516520,49.48,79290.37,0.0,-0.97991,2e-05,3.05393]
[1777251518790,49.48,79252.88,0.0,-0.98049,2e-05,2.97783]
[1777251520552,49.48,79242.2,0.0,-0.98065,2e-05,2.95654]
[1777251521558,49.48,79244.59,0.0,-0.98061,2e-05,2.96154]
[1777251522572,49.48,79237.77,0.0,-0.98071,2e-05,2.94808]
[1777251523575,49.48,79229.92,0.0,-0.98083,2e-05,2.93264]
[1777251524580,49.49,79226.53,0.0,-0.98088,1e-05,2.92613]
[1777251526595,49.49,79219.06,0.0,-0.98099,1e-05,2.91184]
[1777251528859,49.49,79217.03,0.0,-0.98101,1e-05,2.90839]
[1777251534661,49.5,79212.64,0.0,-0.98106,1e-05,2.90143]
[1777251536674,49.5,79242.37,0.0,-0.9806,2e-05,2.96237]
[1777251537685,49.5,79251.1,0.0,-0.98047,2e-05,2.97993]
[1777251538945,49.5,79256.77,0.0,-0.98038,2e-05,2.99152]
[1777251539699,49.5,79256.95,0.0,-0.98038,2e-05,2.992]
[1777251542733,49.51,79248.49,0.0,-0.98051,2e-05,2.97528]
[1777251543729,49.51,79238.92,0.0,-0.98065,2e-05,2.95621]
[1777251544741,49.51,79227.32,0.0,-0.98082,2e-05,2.93343]
[1777251545741,49.51,79237.13,0.0,-0.98068,2e-05,2.95302]
[1777251546747,49.51,79242.18,0.0,-0.9806,2e-05,2.96332]
[1777251547766,49.51,79243.33,0.0,-0.98058,2e-05,2.96579]
[1777251549020,49.51,79234.59,0.0,-0.98071,2e-05,2.94844]
[1777251550784,49.51,79230.15,0.0,-0.98077,2e-05,2.93993]
[1777251553797,49.51,79235.51,0.0,-0.98069,2e-05,2.95124]
[1777251557828,49.52,79244.57,0.0,-0.98054,2e-05,2.9703]
[1777251562859,49.52,79234.69,0.0,-0.98069,2e-05,2.95113]
[1777251563867,49.52,79235.81,0.0,-0.98067,2e-05,2.95357]
[1777251566890,49.52,79241.33,0.0,-0.98058,2e-05,2.96521]
[1777251567897,49.52,79246.57,0.0,-0.9805,2e-05,2.97593]
[1777251570921,49.52,79253.01,0.0,-0.9804,2e-05,2.98942]
[1777251575960,49.53,79252.56,0.0,-0.98042,2e-05,2.98685]
[1777251580993,49.53,79255.87,0.0,-0.98036,2e-05,2.99447]
[1777251585026,49.53,79254.96,0.0,-0.98037,2e-05,2.99325]
[1777251587039,49.53,79257.97,0.0,-0.98032,2e-05,2.99962]
[1777251590059,49.54,79252.06,0.0,-0.98041,2e-05,2.98807]
[1777251591065,49.54,79246.08,0.0,-0.9805,2e-05,2.97616]
[1777251592073,49.54,79245.97,0.0,-0.9805,2e-05,2.97611]
[1777251597107,49.54,79246.37,0.0,-0.98049,2e-05,2.97665]
[1777251601151,49.54,79270.37,0.0,-0.98012,2e-05,3.02556]
[1777251602215,49.54,79335.07,0.0,-0.9791,2e-05,3.15972]
[1777251603172,49.54,79352.25,0.0,-0.97882,2e-05,3.19602]
[1777251604172,49.54,79359.15,0.0,-0.97871,2e-05,3.21047]
[1777251605338,49.54,79369.4,0.0,-0.97854,2e-05,3.23211]
[1777251606190,49.52,79366.04,0.0,-0.97862,2e-05,3.2218]
[1777251608209,49.52,79376.69,0.0,-0.97845,2e-05,3.24435]
[1777251609481,49.51,79377.14,0.0,-0.97846,2e-05,3.24231]
[1777251613241,49.48,79386.88,0.0,-0.97837,2e-05,3.25412]
[1777251614247,49.47,79390.86,0.0,-0.97833,2e-05,3.25958]
[1777251616285,49.46,79395.39,0.0,-0.97826,2e-05,3.26836]
[1777251620304,49.46,79407.73,0.0,-0.97807,2e-05,3.29412]
[1777251621309,49.45,79407.73,0.0,-0.9781,2e-05,3.29003]
[1777251623329,49.44,79395.02,0.0,-0.97831,2e-05,3.26213]
[1777251624332,49.44,79393.64,0.0,-0.97834,2e-05,3.25883]
[1777251626346,49.43,79387.78,0.0,-0.97847,2e-05,3.24177]
[1777251627353,49.43,79376.77,0.0,-0.97866,2e-05,3.21787]
[1777251628376,49.43,79375.71,0.0,-0.97867,2e-05,3.21536]
[1777251629643,49.42,79401.73,0.0,-0.97825,2e-05,3.27081]
[1777251630385,49.42,79401.73,0.0,-0.97825,2e-05,3.27049]
[1777251632390,49.4,79409.19,0.0,-0.97819,2e-05,3.27732]
[1777251637426,49.38,79405.73,0.0,-0.97829,2e-05,3.2656]
[1777251638432,49.38,79405.15,0.0,-0.9783,2e-05,3.26404]
[1777251639726,49.38,79413.17,0.0,-0.97817,2e-05,3.28112]
[1777251640447,49.38,79413.17,0.0,-0.97817,2e-05,3.2808]
[1777251642464,49.38,79407.44,0.0,-0.97827,2e-05,3.26741]
[1777251643471,49.38,79414.28,0.0,-0.97816,2e-05,3.28224]
[1777251644475,49.37,79412.19,0.0,-0.97819,2e-05,3.27738]
[1777251645482,49.37,79418.01,0.0,-0.9781,2e-05,3.28971]
[1777251646488,49.37,79417.28,0.0,-0.97811,2e-05,3.28779]
[1777251649799,49.36,79417.54,0.0,-0.97814,2e-05,3.28446]
[1777251651526,49.36,79417.26,0.0,-0.97815,2e-05,3.28323]
[1777251656560,49.34,79415.66,0.0,-0.97821,2e-05,3.27554]
[1777251659870,49.34,79429.26,0.0,-0.97799,2e-05,3.30426]
[1777251660728,49.34,79429.24,0.0,-0.97799,2e-05,3.30388]
[1777251662626,49.33,79445.71,0.0,-0.97772,2e-05,3.3389]
[1777251664639,49.33,79451.75,0.0,-0.97762,2e-05,3.35137]
[1777251667683,49.3,79456.08,0.0,-0.97762,2e-05,3.35191]
[1777251669703,49.28,79442.73,0.0,-0.97789,2e-05,3.3177]
[1777251670709,49.28,79442.73,0.0,-0.97789,2e-05,3.31732]
[1777251671721,49.28,79453.32,0.0,-0.97771,2e-05,3.34061]
[1777251672718,49.26,79461.17,0.0,-0.97761,2e-05,3.35313]
[1777251673723,49.26,79466.3,0.0,-0.97753,2e-05,3.36403]
[1777251675751,49.26,79436.88,0.0,-0.97803,2e-05,3.29882]
[1777251676751,49.26,79455.61,0.0,-0.97772,2e-05,3.33996]
[1777251677759,49.29,79472.56,0.0,-0.97736,2e-05,3.38605]
[1777251680050,49.29,79473.38,0.0,-0.97733,2e-05,3.38953]
[1777251682801,49.3,79463.75,0.0,-0.97748,2e-05,3.37061]
[1777251683807,49.31,79449.64,0.0,-0.97771,2e-05,3.3403]
[1777251684816,49.31,79434.82,0.0,-0.97796,2e-05,3.3087]
[1777251686837,49.31,79430.05,0.0,-0.97803,2e-05,3.29862]
[1777251688858,49.31,79456.94,0.0,-0.97757,2e-05,3.35799]
[1777251690155,49.31,79479.87,0.0,-0.97718,2e-05,3.40904]
[1777251690871,49.31,79479.34,0.0,-0.97719,2e-05,3.40785]
[1777251692878,49.31,79472.48,0.0,-0.97732,2e-05,3.39007]
[1777251694891,49.31,79465.71,0.0,-0.97744,2e-05,3.37511]
[1777251695898,49.31,79470.99,0.0,-0.97734,2e-05,3.38691]
[1777251696904,49.31,79465.55,0.0,-0.97744,2e-05,3.37521]
[1777251697914,49.31,79455.89,0.0,-0.9776,2e-05,3.35387]
[1777251698919,49.31,79461.28,0.0,-0.97751,2e-05,3.36589]
[1777251700935,49.31,79462.9,0.0,-0.97748,2e-05,3.36962]
[1777251701945,49.32,79468.81,0.0,-0.97738,2e-05,3.38281]
[1777251702949,49.32,79467.17,0.0,-0.9774,2e-05,3.37922]
[1777251703958,49.32,79458.86,0.0,-0.97755,2e-05,3.36084]
[1777251704963,49.32,79447.73,0.0,-0.97774,2e-05,3.33635]
[1777251705970,49.32,79447.62,0.0,-0.97774,2e-05,3.33624]
[1777251707985,49.32,79441.47,0.0,-0.97784,2e-05,3.32297]
[1777251708990,49.32,79450.56,0.0,-0.97768,2e-05,3.34312]
[1777251709997,49.32,79445.96,0.0,-0.97776,2e-05,3.3331]
[1777251711004,49.32,79447.71,0.0,-0.97773,2e-05,3.33708]
[1777251714036,49.32,79451.15,0.0,-0.97767,2e-05,3.34502]
[1777251716048,49.32,79442.91,0.0,-0.97781,2e-05,3.32711]
[1777251717050,49.32,79458.41,0.0,-0.97754,2e-05,3.36144]
[1777251718059,49.32,79466.01,0.0,-0.9774,2e-05,3.37916]
[1777251719064,49.33,79462.63,0.0,-0.97746,2e-05,3.37249]
[1777251720075,49.33,79453.8,0.0,-0.9776,2e-05,3.35377]
[1777251721095,49.33,79443.14,0.0,-0.97778,2e-05,3.33028]
[1777251722102,49.33,79423.12,0.0,-0.97811,2e-05,3.28748]
[1777251723101,49.33,79407.98,0.0,-0.97837,2e-05,3.25485]
[1777251724108,49.34,79398.26,0.0,-0.97853,2e-05,3.23415]
[1777251725114,49.34,79400.41,0.0,-0.97849,2e-05,3.23907]
[1777251727129,49.34,79403.37,0.0,-0.97844,2e-05,3.246]
[1777251730156,49.34,79420.37,0.0,-0.97815,2e-05,3.28349]
[1777251731165,49.34,79479.81,0.0,-0.97713,2e-05,3.41487]
[1777251732169,49.34,79479.28,0.0,-0.97713,2e-05,3.41457]
[1777251733183,49.35,79478.26,0.0,-0.97714,2e-05,3.41306]
[1777251735192,49.35,79464.09,0.0,-0.97737,2e-05,3.38301]
[1777251736199,49.36,79451.46,0.0,-0.97758,2e-05,3.35584]
[1777251737205,49.36,79449.37,0.0,-0.97761,2e-05,3.3521]
[1777251742243,49.37,79440.9,0.0,-0.97772,2e-05,3.33779]
[1777251743251,49.38,79432.42,0.0,-0.97787,2e-05,3.31929]
[1777251744263,49.38,79423.04,0.0,-0.97802,2e-05,3.29893]
[1777251745266,49.38,79432.89,0.0,-0.97786,2e-05,3.32065]
[1777251746297,49.38,79438.25,0.0,-0.97776,2e-05,3.33257]
[1777251747283,49.38,79434.65,0.0,-0.97782,2e-05,3.32479]
[1777251749297,49.38,79433.14,0.0,-0.97785,2e-05,3.32179]
[1777251752327,49.38,79425.57,0.0,-0.97799,2e-05,3.30289]
[1777251753327,49.38,79409.38,0.0,-0.97826,2e-05,3.26779]
[1777251754333,49.38,79404.6,0.0,-0.97834,2e-05,3.25762]
[1777251755342,49.38,79400.5,0.0,-0.97841,2e-05,3.24896]
[1777251758367,49.38,79398.07,0.0,-0.97844,2e-05,3.24434]
[1777251760379,49.39,79405.76,0.0,-0.97831,2e-05,3.2615]
[1777251764407,49.39,79417.95,0.0,-0.9781,2e-05,3.28841]
[1777251765414,49.39,79423.26,0.0,-0.97801,2e-05,3.3001]
[1777251766421,49.39,79425.91,0.0,-0.97797,2e-05,3.30599]
[1777251769442,49.39,79432.75,0.0,-0.97785,2e-05,3.32123]
[1777251772464,49.39,79436.29,0.0,-0.97779,2e-05,3.32921]
[1777251775484,49.39,79432.9,0.0,-0.97784,2e-05,3.32215]
[1777251780848,49.39,79433.0,0.0,-0.97783,2e-05,3.32301]
[1777251784549,49.4,79412.98,0.0,-0.97817,2e-05,3.27997]
[1777251785556,49.4,79397.99,0.0,-0.97841,2e-05,3.24804]
[1777251786563,49.4,79372.58,0.0,-0.97883,2e-05,3.19362]
[1777251787570,49.4,79356.95,0.0,-0.97908,2e-05,3.16085]
[1777251788577,49.4,79348.87,0.0,-0.97921,2e-05,3.14424]
[1777251789601,49.4,79335.34,0.0,-0.97942,2e-05,3.11671]
[1777251790971,49.41,79331.56,0.0,-0.97948,2e-05,3.1093]
[1777251791599,49.41,79331.56,0.0,-0.97947,2e-05,3.10979]
[1777251793612,49.41,79337.45,0.0,-0.97937,2e-05,3.12307]
[1777251796632,49.41,79342.67,0.0,-0.97928,2e-05,3.13497]
[1777251798646,49.42,79346.59,0.0,-0.97922,2e-05,3.14365]
[1777251799655,49.42,79352.58,0.0,-0.97912,2e-05,3.15648]
[1777251801041,49.42,79352.83,0.0,-0.97911,2e-05,3.1572]
[1777251804717,49.42,79363.18,0.0,-0.97894,2e-05,3.17984]
[1777251805699,49.42,79356.91,0.0,-0.97904,2e-05,3.16701]
[1777251809728,49.42,79350.44,0.0,-0.97914,2e-05,3.15406]
[1777251812749,49.43,79368.08,0.0,-0.97886,2e-05,3.18962]
[1777251813756,49.43,79371.4,0.0,-0.9788,2e-05,3.19687]
[1777251814764,49.43,79383.4,0.0,-0.9786,2e-05,3.22268]
[1777251815769,49.43,79386.07,0.0,-0.97856,2e-05,3.22864]
[1777251817785,49.43,79386.77,0.0,-0.97854,2e-05,3.23059]
[1777251818793,49.43,79395.54,0.0,-0.9784,2e-05,3.24967]
[1777251819799,49.43,79395.54,0.0,-0.97839,2e-05,3.24987]
[1777251821183,49.43,79401.14,0.0,-0.9783,2e-05,3.26231]
[1777251824836,49.44,79393.73,0.0,-0.97842,2e-05,3.24683]
[1777251825842,49.44,79396.08,0.0,-0.97838,2e-05,3.25208]
[1777251827855,49.44,79390.59,0.0,-0.97847,2e-05,3.24063]
[1777251829868,49.44,79382.67,0.0,-0.97859,2e-05,3.22402]
[1777251832890,49.44,79388.25,0.0,-0.9785,2e-05,3.23662]
[1777251835911,49.44,79389.73,0.0,-0.97847,2e-05,3.24037]
[1777251838938,49.45,79398.72,0.0,-0.97831,2e-05,3.2603]
[1777251839945,49.45,79395.73,0.0,-0.97836,2e-05,3.254]
[1777251841326,49.45,79388.89,0.0,-0.97847,2e-05,3.23961]
[1777251842966,49.45,79395.19,0.0,-0.97837,2e-05,3.25336]
[1777251843973,49.45,79404.66,0.0,-0.97821,2e-05,3.27399]
[1777251844980,49.45,79415.54,0.0,-0.97802,2e-05,3.29775]
[1777251845987,49.45,79419.21,0.0,-0.97796,2e-05,3.30584]
[1777251849009,49.45,79411.85,0.0,-0.97808,2e-05,3.29006]
[1777251851396,49.45,79421.79,0.0,-0.97791,2e-05,3.31204]
[1777251857068,49.45,79418.9,0.0,-0.97796,2e-05,3.30613]
[1777251860088,49.45,79418.44,0.0,-0.97796,2e-05,3.30544]
[1777251865123,49.46,79429.01,0.0,-0.97778,2e-05,3.32908]
[1777251866130,49.46,79429.39,0.0,-0.97777,2e-05,3.33007]
[1777251871165,49.46,79435.18,0.0,-0.97769,2e-05,3.34057]
[1777251876200,49.46,79430.78,0.0,-0.97776,2e-05,3.33121]
[1777251880228,49.46,79432.48,0.0,-0.97773,2e-05,3.33525]
[1777251885270,49.46,79436.19,0.0,-0.97766,2e-05,3.34375]
[1777251886270,49.46,79430.67,0.0,-0.97776,2e-05,3.33168]
[1777251887278,49.46,79425.55,0.0,-0.97784,2e-05,3.32054]
[1777251888283,49.46,79423.9,0.0,-0.97787,2e-05,3.31703]
[1777251893318,49.46,79424.5,0.0,-0.97786,2e-05,3.31883]
[1777251895333,49.46,79419.06,0.0,-0.97795,2e-05,3.30715]
[1777251896339,49.47,79407.95,0.0,-0.97813,2e-05,3.28309]
[1777251897347,49.47,79401.8,0.0,-0.97823,2e-05,3.26993]
[1777251898354,49.47,79398.81,0.0,-0.97828,2e-05,3.26364]
[1777251900372,49.47,79382.04,0.0,-0.97856,2e-05,3.22795]
[1777251901375,49.47,79374.67,0.0,-0.97868,2e-05,3.21218]
[1777251902390,49.47,79387.3,0.0,-0.97847,2e-05,3.23975]
[1777251903393,49.47,79387.07,0.0,-0.97847,2e-05,3.23948]
[1777251906412,49.47,79388.95,0.0,-0.97843,2e-05,3.24416]
[1777251907417,49.47,79383.51,0.0,-0.97852,2e-05,3.23268]
[1777251909432,49.48,79380.01,0.0,-0.97858,2e-05,3.22563]
[1777251911445,49.48,79389.35,0.0,-0.97842,2e-05,3.24613]
[1777251912459,49.48,79395.73,0.0,-0.97831,2e-05,3.26008]
[1777251913463,49.48,79396.42,0.0,-0.9783,2e-05,3.26174]
[1777251917489,49.48,79389.27,0.0,-0.97841,2e-05,3.247]
[1777251918495,49.48,79387.05,0.0,-0.97845,2e-05,3.24241]
[1777251921521,49.48,79379.04,0.0,-0.97857,2e-05,3.22582]
[1777251922528,49.48,79373.1,0.0,-0.97867,2e-05,3.21333]
[1777251923535,49.49,79368.91,0.0,-0.97874,2e-05,3.20463]
[1777251925565,49.49,79367.3,0.0,-0.97876,2e-05,3.2017]
[1777251926560,49.49,79374.16,0.0,-0.97865,2e-05,3.21658]
[1777251927568,49.49,79380.17,0.0,-0.97854,2e-05,3.22966]
[1777251928575,49.49,79378.72,0.0,-0.97857,2e-05,3.22675]
[1777251933635,49.49,79378.21,0.0,-0.97858,2e-05,3.22416]
[1777251936640,49.5,79370.17,0.0,-0.97871,2e-05,3.20764]
[1777251938653,49.5,79368.51,0.0,-0.97873,2e-05,3.20459]
[1777251943688,49.5,79363.33,0.0,-0.97881,2e-05,3.19482]
[1777251945705,49.51,79361.55,0.0,-0.97883,2e-05,3.19183]
[1777251947717,49.51,79355.75,0.0,-0.97892,2e-05,3.17981]
[1777251949732,49.51,79348.73,0.0,-0.97903,2e-05,3.16557]
[1777251952111,49.51,79360.32,0.0,-0.97884,2e-05,3.19071]
[1777251952752,49.51,79360.32,0.0,-0.97884,2e-05,3.19099]
[1777251956780,49.52,79365.54,0.0,-0.97874,2e-05,3.2032]
[1777251957790,49.52,79369.53,0.0,-0.97868,2e-05,3.21196]
[1777251962181,49.52,79377.23,0.0,-0.97854,2e-05,3.22936]
[1777251962828,49.52,79377.23,0.0,-0.97854,2e-05,3.22957]
[1777251965849,49.52,79396.92,0.0,-0.97821,2e-05,3.27259]
[1777251966856,49.52,79406.68,0.0,-0.97804,2e-05,3.2939]
[1777251967866,49.52,79404.75,0.0,-0.97807,2e-05,3.28983]
[1777251972908,49.53,79401.47,0.0,-0.97813,2e-05,3.28327]
[1777251973915,49.53,79380.35,0.0,-0.97848,2e-05,3.23785]
[1777251974922,49.53,79377.67,0.0,-0.97852,2e-05,3.2323]
[1777251979964,49.53,79379.39,0.0,-0.97848,2e-05,3.23699]
[1777251982322,49.53,79373.93,0.0,-0.97857,2e-05,3.2259]
[1777251988019,49.54,79375.52,0.0,-0.97853,2e-05,3.23037]
[1777251993055,49.54,79375.24,0.0,-0.97855,2e-05,3.2283]
[1777251998090,49.55,79366.82,0.0,-0.97868,2e-05,3.21144]
[1777251999097,49.55,79373.52,0.0,-0.97856,2e-05,3.226]
[1777252000104,49.55,79377.15,0.0,-0.9785,2e-05,3.23401]
[1777252004133,49.55,79382.69,0.0,-0.9784,2e-05,3.24677]
[1777252009166,49.55,79379.32,0.0,-0.97845,2e-05,3.24055]
[1777252014203,49.56,79379.95,0.0,-0.97843,2e-05,3.24294]
[1777252015210,49.56,79389.23,0.0,-0.97828,2e-05,3.26313]
[1777252016219,49.56,79392.45,0.0,-0.97822,2e-05,3.27026]
[1777252019238,49.56,79398.68,0.0,-0.97811,2e-05,3.28424]
[1777252020245,49.56,79399.97,0.0,-0.97809,2e-05,3.28718]
[1777252024276,49.56,79384.43,0.0,-0.97835,2e-05,3.25415]
[1777252026318,49.57,79381.47,0.0,-0.97839,2e-05,3.24812]
[1777252027297,49.57,79364.78,0.0,-0.97867,2e-05,3.21258]
[1777252028305,49.57,79350.9,0.0,-0.97889,2e-05,3.18334]
[1777252029310,49.57,79345.31,0.0,-0.97898,2e-05,3.17182]
[1777252032677,49.57,79338.42,0.0,-0.97908,2e-05,3.15853]
[1777252034349,49.57,79325.79,0.0,-0.97928,2e-05,3.1327]
[1777252035354,49.58,79317.68,0.0,-0.97941,2e-05,3.11616]
[1777252036361,49.58,79312.5,0.0,-0.97949,2e-05,3.10578]
[1777252041400,49.58,79308.19,0.0,-0.97954,2e-05,3.09844]
[1777252042402,49.59,79298.35,0.0,-0.97969,2e-05,3.07887]
[1777252043410,49.59,79299.86,0.0,-0.97966,2e-05,3.08242]
[1777252048447,49.6,79299.37,0.0,-0.97966,2e-05,3.08349]
[1777252049464,49.6,79308.13,0.0,-0.97951,2e-05,3.10205]
[1777252050462,49.6,79313.86,0.0,-0.97942,2e-05,3.11434]
[1777252051469,49.6,79331.97,0.0,-0.97914,2e-05,3.15008]
[1777252052474,49.6,79335.32,0.0,-0.97909,2e-05,3.15742]
[1777252056518,49.61,79338.89,0.0,-0.97902,2e-05,3.16619]
[1777252057525,49.61,79309.02,0.0,-0.97949,2e-05,3.10408]
[1777252058532,49.61,79299.52,0.0,-0.97964,2e-05,3.08486]
[1777252059539,49.61,79314.28,0.0,-0.9794,2e-05,3.11597]
[1777252060546,49.61,79312.11,0.0,-0.97943,2e-05,3.11189]
[1777252065580,49.62,79310.33,0.0,-0.97944,2e-05,3.11043]
[1777252068605,49.63,79307.79,0.0,-0.97947,2e-05,3.10651]
[1777252070617,49.63,79317.64,0.0,-0.97931,2e-05,3.12792]
[1777252071623,49.63,79317.35,0.0,-0.97931,2e-05,3.12773]
[1777252073637,49.63,79310.73,0.0,-0.97941,2e-05,3.11479]
[1777252077665,49.64,79307.06,0.0,-0.97946,2e-05,3.10895]
[1777252078672,49.64,79301.94,0.0,-0.97953,2e-05,3.09877]
[1777252079730,49.64,79300.79,0.0,-0.97955,2e-05,3.09686]
[1777252080687,49.64,79294.38,0.0,-0.97965,2e-05,3.0836]
[1777252081694,49.65,79289.75,0.0,-0.97971,2e-05,3.07501]
[1777252083708,49.65,79288.51,0.0,-0.97973,2e-05,3.07346]
[1777252084716,49.65,79283.22,0.0,-0.97981,2e-05,3.06308]
[1777252085721,49.66,79278.14,0.0,-0.97988,2e-05,3.05318]
[1777252086729,49.66,79272.93,0.0,-0.97996,2e-05,3.04304]
[1777252087743,49.66,79266.63,0.0,-0.98005,2e-05,3.03073]
[1777252088745,49.66,79261.11,0.0,-0.98013,2e-05,3.02006]
[1777252089756,49.66,79253.19,0.0,-0.98025,2e-05,3.00459]
[1777252090759,49.67,79251.55,0.0,-0.98027,2e-05,3.00188]
[1777252093780,49.67,79251.2,0.0,-0.98026,2e-05,3.00303]
[1777252095797,49.68,79245.95,0.0,-0.98033,2e-05,2.99366]
[1777252096801,49.68,79239.07,0.0,-0.98044,2e-05,2.98003]
[1777252097814,49.68,79238.87,0.0,-0.98044,2e-05,2.97987]
[1777252100832,49.68,79227.36,0.0,-0.98061,2e-05,2.95755]
[1777252101838,49.68,79213.81,0.0,-0.98081,2e-05,2.93084]
[1777252102844,49.69,79215.64,0.0,-0.98078,2e-05,2.9347]
[1777252103186,49.69,79226.41,0.0,-0.98062,2e-05,2.95617]
[1777252104859,49.69,79225.38,0.0,-0.98063,2e-05,2.95451]
[1777252105867,49.69,79213.21,0.0,-0.98081,2e-05,2.93045]
[1777252106873,49.69,79205.22,0.0,-0.98093,1e-05,2.91485]
[1777252107879,49.69,79198.96,0.0,-0.98102,1e-05,2.90274]
[1777252108887,49.7,79202.77,0.0,-0.98094,1e-05,2.91294]
[1777252110900,49.71,79199.08,0.0,-0.98098,1e-05,2.90836]
[1777252113256,49.73,79198.69,0.0,-0.98096,1e-05,2.91034]
[1777252118959,49.74,79197.54,0.0,-0.98096,1e-05,2.90955]
[1777252123326,49.74,79188.57,0.0,-0.98109,1e-05,2.89288]
[1777252125000,49.74,79185.65,0.0,-0.98113,1e-05,2.88768]
[1777252127015,49.75,79182.76,0.0,-0.98115,1e-05,2.88525]
[1777252128023,49.77,79177.47,0.0,-0.9812,1e-05,2.87776]
[1777252129029,49.78,79178.19,0.0,-0.98117,1e-05,2.88214]
[1777252133403,49.83,79173.86,0.0,-0.98112,1e-05,2.88794]
[1777252137086,49.85,79186.28,0.0,-0.98091,1e-05,2.91606]
[1777252138093,49.85,79190.41,0.0,-0.98085,1e-05,2.92443]
[1777252142121,49.85,79196.62,0.0,-0.98075,2e-05,2.93758]
[1777252143474,49.85,79186.81,0.0,-0.98089,1e-05,2.91839]
[1777252145143,49.85,79177.71,0.0,-0.98103,1e-05,2.90071]
[1777252146149,49.86,79172.2,0.0,-0.98111,1e-05,2.89016]
[1777252147162,49.86,79168.72,0.0,-0.98116,1e-05,2.88363]
[1777252149172,49.87,79180.17,0.0,-0.98096,1e-05,2.90925]
[1777252150181,49.87,79187.26,0.0,-0.98085,1e-05,2.92348]
[1777252151185,49.87,79187.97,0.0,-0.98084,1e-05,2.92511]
[1777252153544,49.87,79203.13,0.0,-0.98061,2e-05,2.95582]
[1777252155213,49.87,79205.36,0.0,-0.98057,2e-05,2.96044]
[1777252160248,49.88,79210.16,0.0,-0.98049,2e-05,2.97095]
[1777252162266,49.88,79216.14,0.0,-0.9804,2e-05,2.98319]
[1777252163615,49.88,79204.11,0.0,-0.98058,2e-05,2.95929]
[1777252165287,49.88,79198.74,0.0,-0.98066,2e-05,2.94876]
[1777252166294,49.88,79198.04,0.0,-0.98067,2e-05,2.94755]
[1777252169314,49.88,79189.86,0.0,-0.98079,1e-05,2.93189]
[1777252172337,49.89,79194.86,0.0,-0.98073,2e-05,2.94003]
[1777252173684,49.89,79201.81,0.0,-0.98062,2e-05,2.9542]
[1777252179389,49.89,79194.88,0.0,-0.98071,2e-05,2.9415]
[1777252180397,49.89,79174.61,0.0,-0.98102,1e-05,2.9015]
[1777252181403,49.89,79168.85,0.0,-0.9811,1e-05,2.89047]
[1777252182410,49.89,79169.76,0.0,-0.98108,1e-05,2.89253]
[1777252185430,49.9,79175.09,0.0,-0.981,1e-05,2.9038]
[1777252186438,49.9,79175.26,0.0,-0.98099,1e-05,2.90439]
[1777252189461,49.9,79161.92,0.0,-0.98119,1e-05,2.87904]
[1777252190467,49.9,79157.04,0.0,-0.98125,1e-05,2.86983]
[1777252191474,49.9,79157.82,0.0,-0.98124,1e-05,2.87166]
[1777252196509,49.91,79156.69,0.0,-0.98125,1e-05,2.87098]
[1777252198523,49.91,79150.03,0.0,-0.98134,1e-05,2.85868]
[1777252203914,49.95,79149.78,0.0,-0.98126,1e-05,2.86876]
[1777252207586,49.98,79152.17,0.0,-0.98118,1e-05,2.88001]
[1777252208596,49.98,79157.79,0.0,-0.98109,1e-05,2.89128]
[1777252209601,49.99,79172.41,0.0,-0.98085,1e-05,2.92297]
[1777252210606,49.99,79179.06,0.0,-0.98075,1e-05,2.9363]
[1777252213637,49.99,79172.52,0.0,-0.98084,1e-05,2.92401]
[1777252218662,50.0,79172.32,0.0,-0.98084,1e-05,2.92448]
[1777252220679,50.0,79178.56,0.0,-0.98074,1e-05,2.93743]
[1777252223703,50.0,79182.08,0.0,-0.98068,2e-05,2.94494]
[1777252227731,50.01,79174.42,0.0,-0.98079,1e-05,2.93048]
[1777252228739,50.01,79169.4,0.0,-0.98087,1e-05,2.92077]
[1777252230753,50.01,79166.23,0.0,-0.98091,1e-05,2.91497]
[1777252232770,50.01,79153.65,0.0,-0.98111,1e-05,2.88817]
[1777252233782,50.01,79147.71,0.0,-0.9812,1e-05,2.87682]
[1777252234810,50.01,79145.98,0.0,-0.98122,1e-05,2.87372]
[1777252235794,50.02,79142.58,0.0,-0.98125,1e-05,2.86994]
[1777252236799,50.03,79150.6,0.0,-0.9811,1e-05,2.88884]
[1777252237814,50.04,79159.2,0.0,-0.98097,1e-05,2.90593]
[1777252238818,50.04,79153.72,0.0,-0.98105,1e-05,2.89545]
[1777252239820,50.04,79149.3,0.0,-0.98112,1e-05,2.88708]
[1777252241834,50.04,79146.92,0.0,-0.98115,1e-05,2.883]
[1777252243847,50.04,79140.75,0.0,-0.98123,1e-05,2.87158]
[1777252244856,50.04,79149.05,0.0,-0.98111,1e-05,2.88804]
[1777252246867,50.06,79143.75,0.0,-0.98116,1e-05,2.88116]
[1777252249893,50.06,79133.87,0.0,-0.9813,1e-05,2.86257]
[1777252250901,50.06,79129.09,0.0,-0.98137,1e-05,2.85364]
[1777252252918,50.06,79140.86,0.0,-0.98119,1e-05,2.87679]
[1777252253925,50.07,79159.97,0.0,-0.98089,1e-05,2.91741]
[1777252254932,50.08,79170.58,0.0,-0.98073,1e-05,2.93855]
[1777252255940,50.08,79172.01,0.0,-0.9807,1e-05,2.94157]
[1777252260982,50.08,79168.06,0.0,-0.98076,1e-05,2.93473]
[1777252264005,50.08,79174.03,0.0,-0.98066,2e-05,2.94713]
[1777252268035,50.09,79180.48,0.0,-0.98056,2e-05,2.96065]
[1777252270046,50.09,79184.06,0.0,-0.9805,2e-05,2.96808]
[1777252272058,50.09,79190.12,0.0,-0.98041,2e-05,2.98044]
[1777252273069,50.09,79191.94,0.0,-0.98038,2e-05,2.9842]
[1777252275080,50.09,79194.81,0.0,-0.98033,2e-05,2.99024]
[1777252280116,50.09,79196.56,0.0,-0.9803,2e-05,2.99415]
[1777252281122,50.09,79201.68,0.0,-0.98023,2e-05,3.00451]
[1777252282128,50.09,79203.59,0.0,-0.9802,2e-05,3.00842]
[1777252287164,50.09,79201.8,0.0,-0.98022,2e-05,3.00513]
[1777252289179,50.09,79209.43,0.0,-0.9801,2e-05,3.02063]
[1777252292199,50.09,79216.46,0.0,-0.98001,2e-05,3.03255]
[1777252297235,50.09,79216.23,0.0,-0.98001,2e-05,3.03232]
[1777252302269,50.1,79217.66,0.0,-0.97999,2e-05,3.03547]
[1777252307304,50.1,79218.74,0.0,-0.97997,2e-05,3.03792]
[1777252310325,50.1,79215.41,0.0,-0.98002,2e-05,3.03136]
[1777252313346,50.1,79205.73,0.0,-0.98016,2e-05,3.01203]
[1777252314698,50.1,79212.05,0.0,-0.98007,2e-05,3.02486]
[1777252315360,50.1,79212.05,0.0,-0.98007,2e-05,3.02502]
[1777252320398,50.1,79212.98,0.0,-0.98005,2e-05,3.02722]
[1777252325434,50.1,79216.42,0.0,-0.97999,2e-05,3.03439]
[1777252328451,50.1,79225.83,0.0,-0.97985,2e-05,3.05363]
[1777252329459,50.1,79230.39,0.0,-0.97978,2e-05,3.06294]
[1777252334839,50.1,79226.45,0.0,-0.97984,2e-05,3.055]
[1777252339528,50.1,79221.68,0.0,-0.97991,2e-05,3.04545]
[1777252343555,50.1,79217.81,0.0,-0.97997,2e-05,3.03782]
[1777252348591,50.1,79216.66,0.0,-0.97998,2e-05,3.03579]
[1777252353626,50.11,79211.88,0.0,-0.98007,2e-05,3.02405]
[1777252358662,50.11,79209.47,0.0,-0.9801,2e-05,3.01959]
[1777252360675,50.11,79204.17,0.0,-0.98018,2e-05,3.00908]
[1777252362689,50.11,79200.26,0.0,-0.98024,2e-05,3.00143]
[1777252365054,50.11,79188.16,0.0,-0.98042,2e-05,2.97758]
[1777252366717,50.11,79180.37,0.0,-0.98054,2e-05,2.96221]
[1777252367724,50.11,79177.74,0.0,-0.98058,2e-05,2.95716]
[1777252372761,50.12,79176.32,0.0,-0.98059,2e-05,2.9552]
[1777252375124,50.12,79183.25,0.0,-0.98048,2e-05,2.96946]
[1777252378803,50.12,79177.56,0.0,-0.98057,2e-05,2.95858]
[1777252382836,50.12,79185.56,0.0,-0.98044,2e-05,2.9751]
[1777252384845,50.12,79183.67,0.0,-0.98047,2e-05,2.97162]
[1777252389879,50.12,79179.19,0.0,-0.98053,2e-05,2.96332]
[1777252392904,50.13,79173.87,0.0,-0.98061,2e-05,2.95317]
[1777252393912,50.13,79164.12,0.0,-0.98075,1e-05,2.93405]
[1777252395923,50.13,79154.22,0.0,-0.9809,1e-05,2.91512]
[1777252396931,50.13,79146.38,0.0,-0.98101,1e-05,2.89976]
[1777252397938,50.13,79140.82,0.0,-0.98109,1e-05,2.88914]
[1777252398944,50.13,79138.96,0.0,-0.98112,1e-05,2.88576]
[1777252399952,50.13,79140.83,0.0,-0.98109,1e-05,2.88996]
[1777252404990,50.15,79144.51,0.0,-0.981,1e-05,2.90125]
[1777252410030,50.16,79137.13,0.0,-0.98109,1e-05,2.88868]
[1777252415062,50.16,79134.7,0.0,-0.98113,1e-05,2.88346]
[1777252418086,50.17,79140.19,0.0,-0.98104,1e-05,2.89528]
[1777252419093,50.17,79138.3,0.0,-0.98107,1e-05,2.89183]
[1777252422118,50.17,79132.3,0.0,-0.98115,1e-05,2.88092]
[1777252427149,50.18,79127.47,0.0,-0.98121,1e-05,2.87287]
[1777252430173,50.18,79132.62,0.0,-0.98113,1e-05,2.88366]
[1777252435207,50.19,79128.95,0.0,-0.98117,1e-05,2.87777]
[1777252440243,50.19,79126.32,0.0,-0.9812,1e-05,2.87392]
[1777252444268,50.19,79117.95,0.0,-0.98132,1e-05,2.85878]
[1777252445614,50.21,79118.43,0.0,-0.98129,1e-05,2.86252]
[1777252451318,50.23,79126.68,0.0,-0.98112,1e-05,2.88494]
[1777252452325,50.23,79130.33,0.0,-0.98106,1e-05,2.89228]
[1777252457360,50.25,79131.5,0.0,-0.981,1e-05,2.90007]
[1777252458367,50.26,79131.24,0.0,-0.981,1e-05,2.89978]
[1777252461388,50.27,79136.95,0.0,-0.9809,1e-05,2.91347]
[1777252462394,50.27,79135.16,0.0,-0.98093,1e-05,2.91016]
[1777252465757,50.27,79125.52,0.0,-0.98106,1e-05,2.89196]
[1777252467430,50.27,79128.59,0.0,-0.98101,1e-05,2.89839]
[1777252470450,50.27,79121.78,0.0,-0.98111,1e-05,2.8858]
[1777252473472,50.28,79118.44,0.0,-0.98117,1e-05,2.87767]
[1777252478509,50.3,79111.78,0.0,-0.98122,1e-05,2.87038]
[1777252483542,50.32,79115.14,0.0,-0.98113,1e-05,2.88237]
[1777252485899,50.34,79124.54,0.0,-0.98096,1e-05,2.90507]
[1777252486564,50.34,79124.54,0.0,-0.98096,1e-05,2.90526]
[1777252489587,50.34,79119.22,0.0,-0.98103,1e-05,2.89549]
[1777252494634,50.34,79122.77,0.0,-0.98097,1e-05,2.90344]
[1777252495969,50.34,79129.65,0.0,-0.98087,1e-05,2.91707]
[1777252497655,50.35,79130.55,0.0,-0.98085,1e-05,2.9192]
[1777252502690,50.35,79132.02,0.0,-0.98082,1e-05,2.92293]
[1777252504705,50.35,79124.97,0.0,-0.98092,1e-05,2.90949]
[1777252506041,50.35,79116.57,0.0,-0.98104,1e-05,2.89353]
[1777252509740,50.36,79111.14,0.0,-0.98112,1e-05,2.88366]
[1777252512768,50.36,79117.37,0.0,-0.98102,1e-05,2.89644]
[1777252513770,50.36,79111.61,0.0,-0.9811,1e-05,2.88568]
[1777252516111,50.36,79106.0,0.0,-0.98118,1e-05,2.8753]
[1777252518810,50.36,79113.32,0.0,-0.98107,1e-05,2.88995]
[1777252519817,50.36,79106.44,0.0,-0.98117,1e-05,2.87684]
[1777252520824,50.37,79104.53,0.0,-0.9812,1e-05,2.87338]
[1777252526181,50.37,79102.19,0.0,-0.98122,1e-05,2.8703]
[1777252531906,50.38,79105.63,0.0,-0.98117,1e-05,2.87604]
[1777252536252,50.38,79102.13,0.0,-0.98122,1e-05,2.87026]
[1777252541973,50.39,79100.34,0.0,-0.98123,1e-05,2.86805]
[1777252546331,50.39,79106.58,0.0,-0.98113,1e-05,2.88142]
[1777252548015,50.39,79103.45,0.0,-0.98118,1e-05,2.87561]
[1777252549023,50.39,79101.47,0.0,-0.9812,1e-05,2.87202]
[1777252550029,50.39,79088.71,0.0,-0.98138,1e-05,2.84794]
[1777252551036,50.39,79077.5,0.0,-0.98155,1e-05,2.82649]
[1777252552043,50.4,79075.5,0.0,-0.98157,1e-05,2.82296]
[1777252553050,50.4,79075.02,0.0,-0.98158,1e-05,2.82237]
[1777252556071,50.4,79073.77,0.0,-0.98159,1e-05,2.82098]
[1777252558085,50.4,79064.93,0.0,-0.98171,1e-05,2.80485]
[1777252560099,50.41,79061.09,0.0,-0.98175,1e-05,2.79866]
[1777252564135,50.41,79074.28,0.0,-0.98155,1e-05,2.82523]
[1777252565139,50.41,79082.86,0.0,-0.98143,1e-05,2.84162]
[1777252566147,50.42,79080.52,0.0,-0.98146,1e-05,2.83779]
[1777252570177,50.42,79090.61,0.0,-0.9813,1e-05,2.8584]
[1777252571183,50.42,79094.46,0.0,-0.98125,1e-05,2.8661]
[1777252572190,50.43,79087.85,0.0,-0.98134,1e-05,2.85395]
[1777252576226,50.43,79078.83,0.0,-0.98146,1e-05,2.83784]
[1777252577228,50.43,79070.61,0.0,-0.98158,1e-05,2.82215]
[1777252578234,50.43,79070.48,0.0,-0.98158,1e-05,2.82225]
[1777252581255,50.44,79065.19,0.0,-0.98164,1e-05,2.81324]
[1777252583269,50.44,79062.68,0.0,-0.98167,1e-05,2.80922]
[1777252585282,50.44,79057.52,0.0,-0.98174,1e-05,2.8002]
[1777252589311,50.46,79051.28,0.0,-0.98179,1e-05,2.7938]
[1777252590317,50.46,79034.71,0.0,-0.98202,1e-05,2.76263]
[1777252591325,50.46,79032.21,0.0,-0.98207,1e-05,2.75551]
[1777252593340,50.46,79025.12,0.0,-0.98218,1e-05,2.74172]
[1777252597373,50.43,79022.1,0.0,-0.98228,1e-05,2.7285]
[1777252602414,50.36,79011.35,0.0,-0.98255,1e-05,2.69253]
[1777252603418,50.34,79015.81,0.0,-0.98252,1e-05,2.69594]
[1777252604425,50.34,79022.13,0.0,-0.98244,1e-05,2.7071]
[1777252606754,50.34,79011.53,0.0,-0.98259,1e-05,2.68658]
[1777252608452,50.32,79009.19,0.0,-0.98266,1e-05,2.6772]
[1777252613490,50.26,79022.98,0.0,-0.98258,1e-05,2.68825]
[1777252618525,50.22,79026.79,0.0,-0.98261,1e-05,2.68509]
[1777252619533,50.21,79034.91,0.0,-0.9825,1e-05,2.69961]
[1777252620539,50.21,79040.34,0.0,-0.98243,1e-05,2.70918]
[1777252621546,50.21,79041.02,0.0,-0.98242,1e-05,2.70994]
[1777252622552,50.21,79035.58,0.0,-0.9825,1e-05,2.69937]
[1777252623560,50.21,79030.67,0.0,-0.98257,1e-05,2.68983]
[1777252624567,50.2,79030.53,0.0,-0.98258,1e-05,2.68911]
[1777252626919,50.2,79044.59,0.0,-0.98239,1e-05,2.71422]
[1777252627587,50.2,79044.59,0.0,-0.98239,1e-05,2.71374]
[1777252628595,50.2,79047.07,0.0,-0.98236,1e-05,2.71785]
[1777252630608,50.19,79036.46,0.0,-0.98252,1e-05,2.6972]
[1777252631615,50.19,79021.78,0.0,-0.98273,1e-05,2.6693]
[1777252635643,50.18,79015.0,0.0,-0.98283,1e-05,2.65568]
[1777252640680,50.17,79011.5,0.0,-0.98289,1e-05,2.64688]
[1777252645714,50.17,79011.97,0.0,-0.9829,1e-05,2.64618]
[1777252650749,50.13,79008.87,0.0,-0.983,1e-05,2.63192]
[1777252655784,50.11,79008.81,0.0,-0.98306,1e-05,2.62465]
[1777252658807,50.09,78993.64,0.0,-0.98329,1e-05,2.59337]
[1777252659815,50.08,78993.64,0.0,-0.98331,1e-05,2.59064]
[1777252664848,50.03,78990.68,0.0,-0.98344,1e-05,2.5727]
[1777252668875,49.99,79006.49,0.0,-0.98331,1e-05,2.59157]
[1777252669883,49.99,79000.27,0.0,-0.98339,1e-05,2.58013]
[1777252670889,49.99,79001.68,0.0,-0.98337,1e-05,2.5824]
[1777252675925,49.98,79002.57,0.0,-0.98337,1e-05,2.58269]
[1777252680962,49.98,78997.68,0.0,-0.98345,1e-05,2.57263]
[1777252683981,49.97,78994.06,0.0,-0.9835,1e-05,2.56543]
[1777252689020,49.97,78998.84,0.0,-0.98345,1e-05,2.57279]
[1777252692065,49.97,79011.45,0.0,-0.98328,1e-05,2.5947]
[1777252693085,49.96,79027.3,0.0,-0.98307,1e-05,2.62309]
[1777252694087,49.96,79021.38,0.0,-0.98315,1e-05,2.61236]
[1777252695106,49.96,79010.2,0.0,-0.98331,1e-05,2.59152]
[1777252696103,49.96,79004.67,0.0,-0.98338,1e-05,2.58131]
[1777252697423,49.96,79005.45,0.0,-0.98338,1e-05,2.58221]
[1777252699121,49.94,79007.49,0.0,-0.98339,1e-05,2.58095]
[1777252702143,49.91,79013.13,0.0,-0.98337,1e-05,2.58377]
[1777252705163,49.89,79018.32,0.0,-0.98333,1e-05,2.58844]
[1777252707494,49.86,79028.9,0.0,-0.98324,1e-05,2.60051]
[1777252709190,49.85,79031.79,0.0,-0.98322,1e-05,2.60316]
[1777252714226,49.84,79038.65,0.0,-0.98316,1e-05,2.61208]
[1777252715238,49.84,79048.49,0.0,-0.98303,1e-05,2.62972]
[1777252716240,49.84,79048.49,0.0,-0.98303,1e-05,2.62943]
[1777252718254,49.84,79055.37,0.0,-0.98294,1e-05,2.6414]
[1777252719261,49.84,79053.32,0.0,-0.98297,1e-05,2.63733]
[1777252721275,49.83,79046.42,0.0,-0.98307,1e-05,2.62411]
[1777252722282,49.83,79037.62,0.0,-0.98319,1e-05,2.60782]
[1777252723292,49.83,79035.19,0.0,-0.98322,1e-05,2.60316]
[1777252728324,49.82,79030.63,0.0,-0.98331,1e-05,2.59143]
[1777252729332,49.82,79030.36,0.0,-0.98332,1e-05,2.59071]
[1777252732352,49.81,79022.86,0.0,-0.98342,1e-05,2.57654]
[1777252733358,49.81,79017.13,0.0,-0.9835,1e-05,2.56606]
[1777252734367,49.81,79016.43,0.0,-0.98352,1e-05,2.56302]
[1777252739401,49.78,79019.46,0.0,-0.98353,1e-05,2.56195]
[1777252740409,49.78,79027.63,0.0,-0.98342,1e-05,2.57645]
[1777252741414,49.78,79026.04,0.0,-0.98344,1e-05,2.57341]
[1777252742422,49.77,79020.68,0.0,-0.98353,1e-05,2.56205]
[1777252743430,49.77,79027.99,0.0,-0.98343,1e-05,2.57501]
[1777252744438,49.77,79032.08,0.0,-0.98338,1e-05,2.58219]
[1777252746451,49.77,79039.29,0.0,-0.98329,1e-05,2.59482]
[1777252748464,49.76,79044.58,0.0,-0.98322,1e-05,2.60397]
[1777252751485,49.76,79048.94,0.0,-0.98317,1e-05,2.6112]
[1777252752494,49.76,79043.53,0.0,-0.98324,1e-05,2.60114]
[1777252753499,49.76,79044.34,0.0,-0.98323,1e-05,2.60239]
[1777252754506,49.76,79037.31,0.0,-0.98333,1e-05,2.58944]
[1777252755514,49.76,79036.19,0.0,-0.98334,1e-05,2.58721]
[1777252760547,49.75,79036.07,0.0,-0.98335,1e-05,2.586]
[1777252765583,49.75,79042.48,0.0,-0.98327,1e-05,2.59657]
[1777252767597,49.75,79047.33,0.0,-0.98321,1e-05,2.6049]
[1777252770618,49.74,79052.91,0.0,-0.98314,1e-05,2.61433]
[1777252775653,49.74,79050.66,0.0,-0.9832,1e-05,2.60677]
[1777252780688,49.73,79052.1,0.0,-0.98319,1e-05,2.60815]
[1777252785723,49.73,79051.95,0.0,-0.9832,1e-05,2.60664]
[1777252789751,49.73,79046.6,0.0,-0.98328,1e-05,2.59598]
[1777252793779,49.72,79036.16,0.0,-0.98342,1e-05,2.57625]
[1777252794785,49.72,79034.5,0.0,-0.98345,1e-05,2.57308]
[1777252799824,49.72,79032.33,0.0,-0.98348,1e-05,2.56827]
[1777252801836,49.72,79030.94,0.0,-0.9835,1e-05,2.56544]
[1777252806872,49.71,79032.87,0.0,-0.98348,1e-05,2.56806]
[1777252808196,49.71,79038.35,0.0,-0.98341,1e-05,2.57757]
[1777252810901,49.71,79043.83,0.0,-0.98334,1e-05,2.58708]
[1777252812915,49.71,79044.84,0.0,-0.98333,1e-05,2.58848]
[1777252816951,49.7,79056.52,0.0,-0.98318,1e-05,2.60881]
[1777252818271,49.7,79056.23,0.0,-0.98319,1e-05,2.60804]
[1777252818965,49.7,79056.23,0.0,-0.98319,1e-05,2.60777]
[1777252819972,49.7,79050.42,0.0,-0.98327,1e-05,2.59698]
[1777252820978,49.7,79049.45,0.0,-0.98328,1e-05,2.59499]
[1777252826014,49.69,79047.5,0.0,-0.98332,1e-05,2.59034]
[1777252831049,49.69,79045.34,0.0,-0.98337,1e-05,2.58313]
[1777252836085,49.69,79039.81,0.0,-0.98345,1e-05,2.57212]
[1777252841126,49.68,79043.25,0.0,-0.98341,1e-05,2.57733]
[1777252846161,49.68,79042.51,0.0,-0.98343,1e-05,2.57495]
[1777252848485,49.67,79030.13,0.0,-0.9836,1e-05,2.55214]
[1777252850190,49.67,79025.18,0.0,-0.98367,1e-05,2.54313]
[1777252851198,49.67,79024.79,0.0,-0.98367,1e-05,2.54228]
[1777252856233,49.67,79023.93,0.0,-0.98369,1e-05,2.54004]
[1777252857240,49.67,79029.93,0.0,-0.98361,1e-05,2.55061]
[1777252858560,49.67,79034.28,0.0,-0.98356,1e-05,2.55808]
[1777252863288,49.67,79033.96,0.0,-0.98356,1e-05,2.55681]
[1777252865296,49.66,79027.56,0.0,-0.98365,1e-05,2.54504]
[1777252870332,49.66,79028.05,0.0,-0.98365,1e-05,2.5452]
[1777252875370,49.66,79030.61,0.0,-0.98362,1e-05,2.54889]
[1777252878700,49.66,79040.0,0.0,-0.9835,1e-05,2.56527]
[1777252881410,49.65,79039.48,0.0,-0.98351,1e-05,2.56401]
[1777252886448,49.65,79039.98,0.0,-0.98351,1e-05,2.56386]
[1777252891484,49.65,79040.12,0.0,-0.98353,1e-05,2.56102]
[1777252896519,49.64,79038.27,0.0,-0.98356,1e-05,2.55686]
[1777252899539,49.64,79032.06,0.0,-0.98365,1e-05,2.54527]
[1777252904576,49.64,79034.81,0.0,-0.98362,1e-05,2.54945]
[1777252909610,49.63,79033.67,0.0,-0.98364,1e-05,2.54669]
[1777252914645,49.63,79033.16,0.0,-0.98365,1e-05,2.54507]
[1777252919683,49.63,79029.62,0.0,-0.9837,1e-05,2.53807]
[1777252921696,49.63,79024.51,0.0,-0.98377,1e-05,2.52872]
[1777252922703,49.63,79012.67,0.0,-0.98393,1e-05,2.50763]
[1777252923710,49.63,79010.16,0.0,-0.98396,1e-05,2.50313]
[1777252926731,49.63,79003.08,0.0,-0.98405,1e-05,2.49048]
[1777252931767,49.63,79000.32,0.0,-0.98409,1e-05,2.48542]
[1777252936802,49.62,78997.04,0.0,-0.98413,1e-05,2.47942]
[1777252940830,49.62,78985.75,0.0,-0.98428,1e-05,2.4595]
[1777252941837,49.62,78984.77,0.0,-0.98429,1e-05,2.45778]
[1777252945865,49.62,78994.2,0.0,-0.98417,1e-05,2.47417]
[1777252946873,49.62,78995.97,0.0,-0.98415,1e-05,2.47722]
[1777252947878,49.62,78990.86,0.0,-0.98421,1e-05,2.46824]
[1777252949893,49.62,78987.44,0.0,-0.98426,1e-05,2.46222]
[1777252954928,49.62,78995.44,0.0,-0.98417,1e-05,2.47389]
[1777252955935,49.62,78994.67,0.0,-0.98418,1e-05,2.47249]
[1777252960972,49.62,78990.43,0.0,-0.98424,1e-05,2.46484]
[1777252962986,49.62,78996.7,0.0,-0.98416,1e-05,2.4757]
[1777252964002,49.62,79011.24,0.0,-0.98397,1e-05,2.50118]
[1777252965003,49.62,79014.68,0.0,-0.98393,1e-05,2.50715]
[1777252966008,49.62,79024.71,0.0,-0.9838,1e-05,2.5248]
[1777252967015,49.62,79025.73,0.0,-0.98378,1e-05,2.52647]
[1777252968022,49.62,79032.82,0.0,-0.98369,1e-05,2.53895]
[1777252969340,49.62,79034.59,0.0,-0.98367,1e-05,2.54194]
[1777252970039,49.62,79034.59,0.0,-0.98367,1e-05,2.54176]
[1777252973092,49.61,79032.22,0.0,-0.98371,1e-05,2.53702]
[1777252977099,49.61,79041.7,0.0,-0.98359,1e-05,2.55331]
[1777252978106,49.61,79042.03,0.0,-0.98358,1e-05,2.55371]
[1777252982133,49.61,79036.08,0.0,-0.98367,1e-05,2.54233]
[1777252984150,49.61,79043.4,0.0,-0.98357,1e-05,2.55509]
[1777252985158,49.61,79049.41,0.0,-0.9835,1e-05,2.5657]
[1777252986167,49.6,79053.69,0.0,-0.98344,1e-05,2.5732]
[1777252988180,49.6,79056.94,0.0,-0.9834,1e-05,2.57862]
[1777252993215,49.6,79058.12,0.0,-0.98339,1e-05,2.57961]
[1777252996237,49.59,79064.22,0.0,-0.98332,1e-05,2.58994]
[1777252998251,49.59,79069.45,0.0,-0.98325,1e-05,2.59892]
[1777253003288,49.59,79069.67,0.0,-0.98326,1e-05,2.59798]
[1777253008321,49.58,79064.23,0.0,-0.98334,1e-05,2.58682]
[1777253012349,49.58,79059.06,0.0,-0.98343,1e-05,2.5743]
[1777253016378,49.57,79053.18,0.0,-0.98352,1e-05,2.56282]
[1777253021412,49.57,79056.59,0.0,-0.98348,1e-05,2.56796]
[1777253022419,49.57,79056.51,0.0,-0.98348,1e-05,2.5676]
[1777253027454,49.56,79060.92,0.0,-0.98343,1e-05,2.57448]
[1777253031482,49.56,79063.55,0.0,-0.9834,1e-05,2.57832]
[1777253036517,49.56,79064.14,0.0,-0.9834,1e-05,2.57823]
[1777253041552,49.55,79059.17,0.0,-0.98348,1e-05,2.56811]
[1777253043566,49.55,79053.61,0.0,-0.98356,1e-05,2.55747]
[1777253046587,49.55,79028.97,0.0,-0.98388,1e-05,2.51292]
[1777253047594,49.55,79016.03,0.0,-0.98405,1e-05,2.48995]
[1777253048601,49.55,79009.54,0.0,-0.98414,1e-05,2.47847]
[1777253049900,49.55,79009.36,0.0,-0.98414,1e-05,2.4781]
[1777253053637,49.54,79004.12,0.0,-0.98421,1e-05,2.46874]
[1777253057664,49.54,78997.2,0.0,-0.9843,1e-05,2.45652]
[1777253058671,49.54,78995.2,0.0,-0.98432,1e-05,2.45303]
[1777253061692,49.54,79003.74,0.0,-0.98421,1e-05,2.46788]
[1777253062699,49.54,79007.02,0.0,-0.98417,1e-05,2.47359]
[1777253066731,49.54,79001.22,0.0,-0.98425,1e-05,2.46331]
[1777253069777,49.54,79008.43,0.0,-0.98416,1e-05,2.47585]
[1777253074811,49.54,79012.37,0.0,-0.98412,1e-05,2.48042]
[1777253079843,49.54,79018.03,0.0,-0.98405,1e-05,2.49021]
[1777253084879,49.54,79025.97,0.0,-0.98395,1e-05,2.50402]
[1777253088907,49.54,79020.41,0.0,-0.98402,1e-05,2.49396]
[1777253089914,49.54,79020.22,0.0,-0.98402,1e-05,2.49359]
[1777253094949,49.54,79018.5,0.0,-0.98405,1e-05,2.49036]
[1777253095957,49.54,79030.64,0.0,-0.98389,1e-05,2.51177]
[1777253096963,49.54,79034.27,0.0,-0.98384,1e-05,2.51814]
[1777253101998,49.54,79031.09,0.0,-0.98389,1e-05,2.51207]
[1777253104014,49.54,79028.31,0.0,-0.98393,1e-05,2.507]
[1777253105027,49.54,79022.83,0.0,-0.984,1e-05,2.49725]
[1777253106026,49.53,79007.01,0.0,-0.9842,1e-05,2.46941]
[1777253107033,49.54,78991.93,0.0,-0.98439,1e-05,2.44318]
[1777253108045,49.54,78977.69,0.0,-0.98457,1e-05,2.41857]
[1777253109047,49.54,78973.2,0.0,-0.98463,1e-05,2.41103]
[1777253110334,49.54,78985.83,0.0,-0.98447,1e-05,2.4328]
[1777253111062,49.54,78985.83,0.0,-0.98447,1e-05,2.43288]
[1777253112067,49.54,78983.88,0.0,-0.98449,1e-05,2.42956]
[1777253117105,49.54,78980.97,0.0,-0.98453,1e-05,2.42485]
[1777253120404,49.54,78975.41,0.0,-0.9846,1e-05,2.41546]
[1777253122140,49.54,78977.18,0.0,-0.98457,1e-05,2.41864]
[1777253123152,49.54,78983.19,0.0,-0.9845,1e-05,2.42907]
[1777253124155,49.54,78989.1,0.0,-0.98442,1e-05,2.43935]
[1777253125162,49.54,78989.27,0.0,-0.98442,1e-05,2.43967]
[1777253128182,49.54,78998.85,0.0,-0.9843,1e-05,2.4564]
[1777253129189,49.54,78998.93,0.0,-0.9843,1e-05,2.45654]
[1777253134224,49.54,78996.76,0.0,-0.98434,1e-05,2.45063]
[1777253135235,49.54,78993.53,0.0,-0.98438,1e-05,2.44503]
[1777253140545,49.54,78994.57,0.0,-0.98436,1e-05,2.44695]
[1777253146309,49.54,78991.2,0.0,-0.9844,1e-05,2.44126]
[1777253148322,49.54,78983.4,0.0,-0.9845,1e-05,2.42783]
[1777253150615,49.54,78981.18,0.0,-0.98453,1e-05,2.4241]
[1777253156379,49.54,78983.53,0.0,-0.9845,1e-05,2.42849]
[1777253157386,49.54,78992.64,0.0,-0.98438,1e-05,2.44432]
[1777253158393,49.54,78994.89,0.0,-0.98435,1e-05,2.44825]
[1777253160686,49.54,78987.17,0.0,-0.98445,1e-05,2.43494]
[1777253163435,49.54,78980.3,0.0,-0.98454,1e-05,2.42315]
[1777253164438,49.54,78971.21,0.0,-0.98465,1e-05,2.40758]
[1777253165445,49.55,78967.82,0.0,-0.98469,1e-05,2.40185]
[1777253170755,49.55,78966.43,0.0,-0.98471,1e-05,2.39994]
[1777253174507,49.55,78973.27,0.0,-0.98462,1e-05,2.41206]
[1777253176523,49.55,78975.51,0.0,-0.98459,1e-05,2.41607]
[1777253181557,49.55,78977.92,0.0,-0.98456,1e-05,2.42055]
[1777253183573,49.55,78983.53,0.0,-0.98448,1e-05,2.43036]
[1777253184579,49.55,78990.16,0.0,-0.9844,1e-05,2.44188]
[1777253185585,49.55,78992.07,0.0,-0.98438,1e-05,2.44522]
[1777253190902,49.55,78998.04,0.0,-0.9843,1e-05,2.45567]
[1777253196662,49.55,79000.24,0.0,-0.98428,1e-05,2.45735]
[1777253200974,49.55,78990.7,0.0,-0.98441,1e-05,2.44075]
[1777253202705,49.55,78984.56,0.0,-0.98448,1e-05,2.43012]
[1777253203713,49.55,78979.62,0.0,-0.98454,1e-05,2.42167]
[1777253204719,49.55,78979.01,0.0,-0.98455,1e-05,2.42068]
[1777253207740,49.55,78972.55,0.0,-0.98463,1e-05,2.40976]
[1777253209755,49.55,78965.03,0.0,-0.98472,1e-05,2.39705]
[1777253211769,49.56,78960.78,0.0,-0.98478,1e-05,2.38999]
[1777253216804,49.56,78959.79,0.0,-0.98478,1e-05,2.38886]
[1777253221842,49.56,78954.74,0.0,-0.98484,1e-05,2.38085]
[1777253222849,49.56,78947.48,0.0,-0.98493,1e-05,2.36866]
[1777253223857,49.56,78944.36,0.0,-0.98497,1e-05,2.36353]
[1777253226878,49.56,78941.54,0.0,-0.985,1e-05,2.35926]
[1777253228891,49.57,78948.13,0.0,-0.9849,1e-05,2.37226]
[1777253229927,49.57,78955.39,0.0,-0.98481,1e-05,2.38459]
[1777253230909,49.57,78979.1,0.0,-0.98452,1e-05,2.4255]
[1777253231915,49.57,78985.27,0.0,-0.98444,1e-05,2.43623]
[1777253232924,49.57,78984.63,0.0,-0.98445,1e-05,2.43517]
[1777253236962,49.57,78977.18,0.0,-0.98454,1e-05,2.42251]
[1777253237960,49.57,78969.19,0.0,-0.98464,1e-05,2.40884]
[1777253238968,49.57,78973.68,0.0,-0.98458,1e-05,2.41664]
[1777253239976,49.58,78970.79,0.0,-0.98462,1e-05,2.41175]
[1777253241988,49.58,78962.23,0.0,-0.98472,1e-05,2.39726]
[1777253242994,49.58,78960.59,0.0,-0.98474,1e-05,2.39457]
[1777253245014,49.58,78952.88,0.0,-0.98484,1e-05,2.38166]
[1777253246018,49.58,78935.9,0.0,-0.98504,1e-05,2.35306]
[1777253247027,49.59,78933.33,0.0,-0.98506,1e-05,2.35056]
[1777253249039,49.59,78928.37,0.0,-0.98511,1e-05,2.34428]
[1777253252060,49.6,78924.91,0.0,-0.98516,1e-05,2.33701]
[1777253254079,49.6,78919.2,0.0,-0.98522,1e-05,2.32767]
[1777253255088,49.6,78908.42,0.0,-0.98535,1e-05,2.31017]
[1777253256112,49.61,78905.22,0.0,-0.98537,1e-05,2.30737]
[1777253261135,49.63,78901.53,0.0,-0.98539,1e-05,2.30501]
[1777253264156,49.63,78905.5,0.0,-0.98534,1e-05,2.31231]
[1777253265163,49.63,78897.44,0.0,-0.98543,1e-05,2.29921]
[1777253266170,49.63,78891.03,0.0,-0.9855,1e-05,2.2889]
[1777253267177,49.64,78885.86,0.0,-0.98556,1e-05,2.28068]
[1777253268183,49.64,78877.96,0.0,-0.98566,1e-05,2.26804]
[1777253269191,49.64,78871.93,0.0,-0.98572,1e-05,2.25852]
[1777253270198,49.65,78861.41,0.0,-0.98582,1e-05,2.24491]
[1777253271470,49.67,78856.63,0.0,-0.98585,1e-05,2.24072]
[1777253273222,49.67,78847.73,0.0,-0.98595,1e-05,2.22708]
[1777253275235,49.68,78837.8,0.0,-0.98606,1e-05,2.21191]
[1777253277252,49.68,78828.91,0.0,-0.98615,1e-05,2.19852]
[1777253278260,49.68,78823.4,0.0,-0.98621,1e-05,2.19018]
[1777253280273,49.69,78811.62,0.0,-0.98634,1e-05,2.17242]
[1777253281547,49.69,78791.18,0.0,-0.98657,1e-05,2.14079]
[1777253282291,49.69,78791.18,0.0,-0.98656,1e-05,2.1413]
[1777253283304,49.69,78776.79,0.0,-0.98672,1e-05,2.11947]
[1777253284304,49.7,78769.85,0.0,-0.98679,1e-05,2.1093]
[1777253285339,49.7,78746.6,0.0,-0.98704,1e-05,2.07424]
[1777253286319,49.7,78746.6,0.0,-0.98704,1e-05,2.07486]
[1777253290347,49.71,78751.04,0.0,-0.98697,1e-05,2.08403]
[1777253291611,49.72,78761.3,0.0,-0.98685,1e-05,2.10035]
[1777253292364,49.72,78761.3,0.0,-0.98685,1e-05,2.10092]
[1777253293369,49.72,78774.97,0.0,-0.9867,1e-05,2.12256]
[1777253294374,49.72,78782.49,0.0,-0.98661,1e-05,2.13476]
[1777253295382,49.73,78796.4,0.0,-0.98645,1e-05,2.15698]
[1777253296390,49.73,78808.18,0.0,-0.98631,1e-05,2.17599]
[1777253297406,49.73,78820.38,0.0,-0.98617,1e-05,2.19575]
[1777253298410,49.73,78828.24,0.0,-0.98608,1e-05,2.20869]
[1777253299415,49.73,78834.09,0.0,-0.98601,1e-05,2.21845]
[1777253301682,49.74,78827.31,0.0,-0.98608,1e-05,2.2084]
[1777253304447,49.74,78833.11,0.0,-0.98601,1e-05,2.21888]
[1777253305454,49.74,78825.58,0.0,-0.98609,1e-05,2.20724]
[1777253308476,49.75,78831.85,0.0,-0.98601,1e-05,2.21846]
[1777253310490,49.75,78836.99,0.0,-0.98594,1e-05,2.22747]
[1777253313512,49.76,78848.53,0.0,-0.98581,1e-05,2.24515]
[1777253314518,49.76,78856.73,0.0,-0.98572,1e-05,2.25878]
[1777253318546,49.77,78861.85,0.0,-0.98565,1e-05,2.26839]
[1777253319553,49.77,78872.41,0.0,-0.98552,1e-05,2.28595]
[1777253320560,49.77,78886.65,0.0,-0.98535,1e-05,2.30966]
[1777253321824,49.77,78889.02,0.0,-0.98532,1e-05,2.31382]
[1777253326602,49.77,78877.44,0.0,-0.98545,1e-05,2.29588]
[1777253327608,49.78,78867.3,0.0,-0.98557,1e-05,2.27952]
[1777253332644,49.78,78865.82,0.0,-0.98557,1e-05,2.27856]
[1777253334658,49.78,78874.1,0.0,-0.98547,1e-05,2.2927]
[1777253338686,49.79,78879.69,0.0,-0.9854,1e-05,2.30297]
[1777253341965,49.79,78874.49,0.0,-0.98545,1e-05,2.29518]
[1777253345734,49.8,78860.32,0.0,-0.98561,1e-05,2.27305]
[1777253348756,49.8,78855.26,0.0,-0.98566,1e-05,2.26572]
[1777253353791,49.81,78856.53,0.0,-0.98564,1e-05,2.2693]
[1777253358830,49.82,78854.95,0.0,-0.98565,1e-05,2.26824]
[1777253359839,49.82,78862.44,0.0,-0.98556,1e-05,2.28075]
[1777253360846,49.82,78869.11,0.0,-0.98547,1e-05,2.29195]
[1777253362117,49.82,78881.28,0.0,-0.98533,1e-05,2.31228]
[1777253363876,49.82,78890.43,0.0,-0.98521,1e-05,2.32793]
[1777253364883,49.82,78902.38,0.0,-0.98507,1e-05,2.34807]
[1777253365893,49.82,78905.42,0.0,-0.98503,1e-05,2.35333]
[1777253368911,49.83,78910.56,0.0,-0.98496,1e-05,2.36244]
[1777253373950,49.83,78910.76,0.0,-0.98497,1e-05,2.36144]
[1777253375963,49.83,78917.49,0.0,-0.98488,1e-05,2.37307]
[1777253378988,49.83,78918.81,0.0,-0.98486,1e-05,2.37567]
[1777253384022,49.83,78914.81,0.0,-0.98491,1e-05,2.36949]
[1777253389058,49.84,78912.87,0.0,-0.98493,1e-05,2.36686]
[1777253394093,49.84,78915.04,0.0,-0.9849,1e-05,2.37114]
[1777253399129,49.84,78911.49,0.0,-0.98494,1e-05,2.36575]
[1777253401142,49.84,78908.85,0.0,-0.98497,1e-05,2.36158]
[1777253406179,49.85,78903.35,0.0,-0.98503,1e-05,2.35309]
[1777253411214,49.85,78895.68,0.0,-0.98512,1e-05,2.34107]
[1777253413228,49.85,78893.18,0.0,-0.98514,1e-05,2.33725]
[1777253414237,49.85,78899.56,0.0,-0.98506,1e-05,2.34824]
[1777253416251,49.85,78907.32,0.0,-0.98497,1e-05,2.36142]
[1777253417261,49.85,78913.77,0.0,-0.98489,1e-05,2.37241]
[1777253418265,49.86,78917.68,0.0,-0.98484,1e-05,2.37924]
[1777253421287,49.86,78923.8,0.0,-0.98476,1e-05,2.3899]
[1777253424308,49.86,78931.89,0.0,-0.98466,1e-05,2.40389]
[1777253427328,49.86,78939.29,0.0,-0.98456,1e-05,2.41672]
[1777253430349,49.86,78944.58,0.0,-0.9845,1e-05,2.42592]
[1777253432614,49.86,78939.79,0.0,-0.98457,1e-05,2.41565]
[1777253433369,49.86,78939.79,0.0,-0.98457,1e-05,2.41571]
[1777253438404,49.86,78943.42,0.0,-0.98452,1e-05,2.42222]
[1777253442685,49.86,78936.05,0.0,-0.98461,1e-05,2.40971]
[1777253444476,49.86,78923.01,0.0,-0.98477,1e-05,2.38771]
[1777253445469,49.86,78915.08,0.0,-0.98487,1e-05,2.37442]
[1777253446475,49.86,78907.04,0.0,-0.98497,1e-05,2.36101]
[1777253447481,49.86,78910.74,0.0,-0.98492,1e-05,2.3674]
[1777253449497,49.87,78918.34,0.0,-0.98483,1e-05,2.38051]
[1777253450504,49.87,78919.03,0.0,-0.98482,1e-05,2.3818]
[1777253452758,49.87,78910.81,0.0,-0.98492,1e-05,2.36816]
[1777253454532,49.87,78908.25,0.0,-0.98495,1e-05,2.36411]
[1777253459567,49.87,78909.19,0.0,-0.98493,1e-05,2.36643]
[1777253464601,49.87,78911.26,0.0,-0.9849,1e-05,2.3706]
[1777253469636,49.88,78914.14,0.0,-0.98486,1e-05,2.37615]
[1777253475680,49.88,78915.93,0.0,-0.98483,1e-05,2.37998]
[1777253480716,49.88,78915.37,0.0,-0.98483,1e-05,2.37971]
[1777253485749,49.89,78916.68,0.0,-0.98481,1e-05,2.3826]
[1777253490784,49.89,78935.35,0.0,-0.98457,1e-05,2.41496]
[1777253491791,49.89,78940.95,0.0,-0.98452,1e-05,2.42249]
[1777253493042,49.89,78939.23,0.0,-0.98454,1e-05,2.41966]
[1777253498840,49.89,78943.37,0.0,-0.98448,1e-05,2.42706]
[1777253499847,49.89,78943.45,0.0,-0.98448,1e-05,2.42725]
[1777253504882,49.89,78946.49,0.0,-0.98444,1e-05,2.43269]
[1777253509917,49.89,78945.54,0.0,-0.98445,1e-05,2.43129]
[1777253514953,49.89,78940.32,0.0,-0.98452,1e-05,2.42257]
[1777253516967,49.9,78944.22,0.0,-0.98447,1e-05,2.4294]
[1777253517972,49.9,78943.79,0.0,-0.98447,1e-05,2.42878]
[1777253523254,49.9,78939.56,0.0,-0.98452,1e-05,2.42186]
[1777253525025,49.9,78947.44,0.0,-0.98442,1e-05,2.43552]
[1777253526031,49.9,78963.77,0.0,-0.98421,1e-05,2.46374]
[1777253528048,49.9,78956.94,0.0,-0.9843,1e-05,2.45191]
[1777253529051,49.9,78952.37,0.0,-0.98436,1e-05,2.44407]
[1777253531068,49.9,78958.41,0.0,-0.98428,1e-05,2.45456]
[1777253535095,49.9,78960.96,0.0,-0.98425,1e-05,2.459]
[1777253538119,49.9,78967.6,0.0,-0.98416,1e-05,2.47049]
[1777253540133,49.9,78979.99,0.0,-0.98401,1e-05,2.49203]
[1777253543406,49.9,78989.27,0.0,-0.98389,1e-05,2.50809]
[1777253545168,49.9,79000.87,0.0,-0.98374,1e-05,2.52835]
[1777253546179,49.9,79006.75,0.0,-0.98366,1e-05,2.53863]
[1777253547189,49.89,79001.85,0.0,-0.98373,1e-05,2.52981]
[1777253552218,49.89,78998.62,0.0,-0.98379,1e-05,2.52116]
[1777253555238,49.89,78990.96,0.0,-0.98389,1e-05,2.50712]
[1777253560273,49.89,78990.51,0.0,-0.9839,1e-05,2.50549]
[1777253566315,49.88,78986.62,0.0,-0.98396,1e-05,2.49765]
[1777253571351,49.88,78982.53,0.0,-0.98402,1e-05,2.48969]
[1777253575381,49.88,78976.79,0.0,-0.9841,1e-05,2.47907]
[1777253577393,49.87,78970.58,0.0,-0.98418,1e-05,2.46798]
[1777253579407,49.87,78965.51,0.0,-0.98425,1e-05,2.45893]
[1777253581421,49.87,78956.44,0.0,-0.98436,1e-05,2.44302]
[1777253582427,49.87,78953.99,0.0,-0.9844,1e-05,2.43871]
[1777253584442,49.87,78944.54,0.0,-0.98452,1e-05,2.42231]
[1777253585448,49.87,78941.29,0.0,-0.98456,1e-05,2.4167]
[1777253587463,49.87,78934.86,0.0,-0.98464,1e-05,2.40564]
[1777253588471,49.87,78925.55,0.0,-0.98475,1e-05,2.38979]
[1777253589479,49.87,78925.98,0.0,-0.98475,1e-05,2.39053]
[1777253593758,49.87,78916.43,0.0,-0.98486,1e-05,2.37443]
[1777253595522,49.87,78910.22,0.0,-0.98494,1e-05,2.36405]
[1777253596528,49.87,78907.56,0.0,-0.98497,1e-05,2.35965]
[1777253601564,49.87,78911.0,0.0,-0.98493,1e-05,2.36581]
[1777253603828,49.87,78904.64,0.0,-0.985,1e-05,2.35526]
[1777253606599,49.88,78904.36,0.0,-0.98501,1e-05,2.35502]
[1777253611634,49.88,78909.81,0.0,-0.98495,1e-05,2.36245]
[1777253616669,49.88,78909.13,0.0,-0.98496,1e-05,2.3616]
[1777253618682,49.88,78915.76,0.0,-0.98487,1e-05,2.37289]
[1777253621703,49.88,78900.75,0.0,-0.98506,1e-05,2.34782]
[1777253622711,49.88,78893.09,0.0,-0.98515,1e-05,2.33512]
[1777253623970,49.88,78893.15,0.0,-0.98515,1e-05,2.33533]
[1777253626739,49.88,78879.21,0.0,-0.98531,1e-05,2.31249]
[1777253627746,49.88,78873.59,0.0,-0.98538,1e-05,2.30334]
[1777253628765,49.88,78869.38,0.0,-0.98543,1e-05,2.29655]
[1777253630779,49.88,78865.81,0.0,-0.98547,1e-05,2.29101]
[1777253632781,49.89,78857.51,0.0,-0.98556,1e-05,2.27778]
[1777253634800,49.89,78854.37,0.0,-0.9856,1e-05,2.27305]
[1777253636808,49.89,78851.98,0.0,-0.98562,1e-05,2.26958]
[1777253641844,49.89,78853.62,0.0,-0.9856,1e-05,2.27335]
[1777253644116,49.9,78875.36,0.0,-0.98533,1e-05,2.30947]
[1777253644865,49.9,78875.36,0.0,-0.98533,1e-05,2.30965]
[1777253646881,49.9,78883.35,0.0,-0.98523,1e-05,2.32324]
[1777253651932,49.9,78881.24,0.0,-0.98525,1e-05,2.32058]
[1777253656950,49.91,78878.85,0.0,-0.98528,1e-05,2.31745]
[1777253658983,49.91,78885.12,0.0,-0.9852,1e-05,2.32817]
[1777253660978,49.91,78894.71,0.0,-0.98508,1e-05,2.34444]
[1777253661985,49.91,78888.36,0.0,-0.98516,1e-05,2.33396]
[1777253662992,49.91,78887.95,0.0,-0.98516,1e-05,2.33341]
[1777253668027,49.91,78884.71,0.0,-0.98519,1e-05,2.32867]
[1777253673065,49.92,78875.17,0.0,-0.98532,1e-05,2.31142]
[1777253674327,49.92,78866.76,0.0,-0.98542,1e-05,2.29786]
[1777253676087,49.92,78858.27,0.0,-0.98551,1e-05,2.2841]
[1777253677090,49.92,78857.15,0.0,-0.98553,1e-05,2.28246]
[1777253682127,49.92,78859.89,0.0,-0.98549,1e-05,2.28796]
[1777253687164,49.93,78858.27,0.0,-0.9855,1e-05,2.28649]
[1777253692198,49.93,78858.29,0.0,-0.98549,1e-05,2.28752]
[1777253694466,49.93,78864.31,0.0,-0.98542,1e-05,2.29781]
[1777253695219,49.94,78864.31,0.0,-0.98541,1e-05,2.29799]
[1777253700256,49.94,78867.24,0.0,-0.98537,1e-05,2.30374]
[1777253702270,49.94,78878.11,0.0,-0.98524,1e-05,2.32202]
[1777253706300,49.94,78871.72,0.0,-0.98531,1e-05,2.31167]
[1777253708310,49.94,78877.32,0.0,-0.98525,1e-05,2.32106]
[1777253713347,49.94,78877.84,0.0,-0.98524,1e-05,2.32219]
[1777253718384,49.95,78876.27,0.0,-0.98525,1e-05,2.31987]
[1777253720394,49.95,78868.4,0.0,-0.98535,1e-05,2.30701]
[1777253725429,49.95,78866.83,0.0,-0.98536,1e-05,2.30484]
[1777253728450,49.95,78859.31,0.0,-0.98545,1e-05,2.29274]
[1777253733487,49.95,78863.74,0.0,-0.98541,1e-05,2.29845]
[1777253738524,49.95,78863.57,0.0,-0.98541,1e-05,2.29861]
[1777253743555,49.96,78867.53,0.0,-0.98536,1e-05,2.30559]
[1777253744562,49.96,78874.79,0.0,-0.98527,1e-05,2.31766]
[1777253745573,49.96,78884.82,0.0,-0.98515,1e-05,2.33436]
[1777253746582,49.96,78890.29,0.0,-0.98508,1e-05,2.3435]
[1777253747583,49.96,78891.65,0.0,-0.98506,1e-05,2.34579]
[1777253752617,49.96,78896.43,0.0,-0.98501,1e-05,2.35383]
[1777253757658,49.95,78895.73,0.0,-0.98503,1e-05,2.35112]
[1777253762689,49.94,78891.68,0.0,-0.98509,1e-05,2.34239]
[1777253766716,49.93,78887.85,0.0,-0.98515,1e-05,2.33452]
[1777253770744,49.93,78882.03,0.0,-0.98523,1e-05,2.32338]
[1777253775779,49.92,78880.1,0.0,-0.98526,1e-05,2.31841]
[1777253780815,49.91,78877.35,0.0,-0.98531,1e-05,2.31212]
[1777253785851,49.9,78875.67,0.0,-0.98534,1e-05,2.30766]
[1777253790888,49.9,78877.92,0.0,-0.98533,1e-05,2.30972]
[1777253795923,49.89,78879.76,0.0,-0.98533,1e-05,2.30904]
[1777253800957,49.88,78881.13,0.0,-0.98533,1e-05,2.30964]
[1777253805992,49.87,78885.68,0.0,-0.98528,1e-05,2.31551]
[1777253808010,49.87,78885.52,0.0,-0.98529,1e-05,2.31456]
[1777253812039,49.87,78880.49,0.0,-0.98536,1e-05,2.30487]
[1777253817081,49.86,78875.25,0.0,-0.98544,1e-05,2.29455]
[1777253822111,49.85,78872.81,0.0,-0.98548,1e-05,2.28887]
[1777253828151,49.84,78872.06,0.0,-0.9855,1e-05,2.28567]
[1777253833187,49.83,78869.21,0.0,-0.98555,1e-05,2.27936]
[1777253838222,49.83,78869.69,0.0,-0.98555,1e-05,2.27853]
[1777253843256,49.82,78866.98,0.0,-0.9856,1e-05,2.27252]
[1777253848291,49.81,78866.74,0.0,-0.98561,1e-05,2.27056]
[1777253849299,49.81,78872.74,0.0,-0.98554,1e-05,2.28006]
[1777253850326,49.81,78882.1,0.0,-0.98543,1e-05,2.2951]
[1777253851313,49.81,78886.6,0.0,-0.9854,1e-05,2.3001]
[1777253854333,49.8,78881.56,0.0,-0.98547,1e-05,2.29041]
[1777253857354,49.8,78878.64,0.0,-0.98551,1e-05,2.28497]
[1777253861383,49.79,78888.62,0.0,-0.9854,1e-05,2.29982]
[1777253862390,49.79,78894.16,0.0,-0.98533,1e-05,2.30863]
[1777253867425,49.78,78891.06,0.0,-0.98538,1e-05,2.30181]
[1777253872460,49.78,78893.29,0.0,-0.98537,1e-05,2.30389]
[1777253874474,49.77,78899.77,0.0,-0.9853,1e-05,2.31394]
[1777253875765,49.77,78907.43,0.0,-0.98521,1e-05,2.32633]
[1777253876488,49.77,78908.2,0.0,-0.9852,1e-05,2.32725]
[1777253877494,49.77,78922.83,0.0,-0.98502,1e-05,2.35132]
[1777253878502,49.77,78928.36,0.0,-0.98496,1e-05,2.3606]
[1777253880516,49.77,78934.86,0.0,-0.98488,1e-05,2.3715]
[1777253883537,49.77,78940.34,0.0,-0.98481,1e-05,2.38063]
[1777253885551,49.77,78947.44,0.0,-0.98472,1e-05,2.39258]
[1777253888572,49.77,78952.84,0.0,-0.98466,1e-05,2.40156]
[1777253893607,49.76,78956.17,0.0,-0.98462,1e-05,2.40698]
[1777253894613,49.76,78963.08,0.0,-0.98453,1e-05,2.41876]
[1777253899649,49.76,78965.03,0.0,-0.98451,1e-05,2.42178]
[1777253903679,49.76,78971.55,0.0,-0.98443,1e-05,2.43273]
[1777253905691,49.76,78972.83,0.0,-0.98442,1e-05,2.43477]
[1777253908719,49.76,78984.59,0.0,-0.98427,1e-05,2.45486]
[1777253909726,49.76,78990.5,0.0,-0.9842,1e-05,2.46456]
[1777253910733,49.75,78990.91,0.0,-0.9842,1e-05,2.46468]
[1777253915767,49.72,78992.66,0.0,-0.98425,1e-05,2.45742]
[1777253920804,49.71,78993.25,0.0,-0.98426,1e-05,2.45559]
[1777253925838,49.7,78996.82,0.0,-0.98424,1e-05,2.45897]
[1777253930874,49.68,78996.37,0.0,-0.98426,1e-05,2.45536]
[1777253936190,49.67,78987.75,0.0,-0.98439,1e-05,2.43761]
[1777253937923,49.67,78983.9,0.0,-0.98445,1e-05,2.42988]
[1777253942957,49.65,78987.97,0.0,-0.98442,1e-05,2.43428]
[1777253946260,49.65,78994.95,0.0,-0.98434,1e-05,2.44477]
[1777253947993,49.64,78999.7,0.0,-0.98429,1e-05,2.45194]
[1777253953027,49.61,78998.58,0.0,-0.98436,1e-05,2.44223]
[1777253956330,49.6,79006.3,0.0,-0.98428,1e-05,2.45405]
[1777253958106,49.6,79017.43,0.0,-0.98414,1e-05,2.47241]
[1777253959095,49.6,79038.35,0.0,-0.98387,1e-05,2.50869]
[1777253960103,49.59,79047.76,0.0,-0.98376,1e-05,2.52476]
[1777253961109,49.59,79052.67,0.0,-0.9837,1e-05,2.53285]
[1777253962117,49.59,79054.29,0.0,-0.98368,1e-05,2.53506]
[1777253967152,49.52,79053.31,0.0,-0.98381,1e-05,2.51778]
[1777253969166,49.52,79041.37,0.0,-0.98398,1e-05,2.49529]
[1777253970181,49.51,79033.14,0.0,-0.98409,1e-05,2.48016]
[1777253971187,49.51,79032.8,0.0,-0.98411,1e-05,2.47681]
[1777253972196,49.51,79075.87,0.0,-0.98355,1e-05,2.55323]
[1777253973203,49.48,79091.62,0.0,-0.98339,1e-05,2.5744]
[1777253974208,49.45,79108.84,0.0,-0.98322,1e-05,2.59815]
[1777253976479,49.39,79118.99,0.0,-0.98319,1e-05,2.60135]
[1777253977224,49.35,79118.99,0.0,-0.98325,1e-05,2.59346]
[1777253979238,49.29,79126.08,0.0,-0.98327,1e-05,2.59092]
[1777253982258,49.23,79117.42,0.0,-0.9835,1e-05,2.56022]
[1777253983266,49.22,79110.13,0.0,-0.98361,1e-05,2.54631]
[1777253984273,49.22,79106.03,0.0,-0.98367,1e-05,2.53823]
[1777253986549,49.21,79103.25,0.0,-0.98372,1e-05,2.5312]
[1777253992329,49.2,79105.17,0.0,-0.98371,1e-05,2.5323]
[1777253994343,49.21,79097.89,0.0,-0.9838,1e-05,2.5199]
[1777253995350,49.2,79091.89,0.0,-0.98389,1e-05,2.50852]
[1777253996630,49.2,79097.16,0.0,-0.98382,1e-05,2.51766]
[1777253998371,49.2,79091.51,0.0,-0.9839,1e-05,2.50693]
[1777253999378,49.2,79090.1,0.0,-0.98392,1e-05,2.50379]
[1777254001393,49.19,79072.97,0.0,-0.98415,1e-05,2.47219]
[1777254002399,49.19,79059.07,0.0,-0.98434,1e-05,2.44719]
[1777254003409,49.18,79053.04,0.0,-0.98442,1e-05,2.43564]
[1777254004413,49.18,79047.95,0.0,-0.98449,1e-05,2.42677]
[1777254009447,49.17,79044.73,0.0,-0.98455,1e-05,2.41829]
[1777254014499,49.16,79044.96,0.0,-0.98456,1e-05,2.41676]
[1777254015505,49.16,79085.16,0.0,-0.98405,1e-05,2.4868]
[1777254016783,49.16,79123.99,0.0,-0.98353,1e-05,2.5571]
[1777254018530,49.18,79123.19,0.0,-0.98352,1e-05,2.55828]
[1777254023564,49.23,79131.41,0.0,-0.98332,1e-05,2.58533]
[1777254024572,49.23,79139.26,0.0,-0.98321,1e-05,2.5999]
[1777254025579,49.23,79148.84,0.0,-0.98308,1e-05,2.61786]
[1777254028874,49.23,79155.21,0.0,-0.98299,1e-05,2.63008]
[1777254034641,49.23,79151.95,0.0,-0.98304,1e-05,2.62269]
[1777254038945,49.24,79144.74,0.0,-0.98313,1e-05,2.61007]
[1777254042700,49.24,79135.15,0.0,-0.98326,1e-05,2.59325]
[1777254043707,49.24,79129.14,0.0,-0.98334,1e-05,2.58251]
[1777254048742,49.25,79130.77,0.0,-0.9833,1e-05,2.58668]
[1777254053778,49.25,79135.35,0.0,-0.98323,1e-05,2.59626]
[1777254058812,49.26,79134.94,0.0,-0.98323,1e-05,2.59672]
[1777254061832,49.26,79127.69,0.0,-0.98332,1e-05,2.58423]
[1777254064854,49.26,79137.79,0.0,-0.98318,1e-05,2.60354]
[1777254065865,49.26,79127.2,0.0,-0.98332,1e-05,2.58441]
[1777254066870,49.26,79123.89,0.0,-0.98336,1e-05,2.57865]
[1777254068883,49.27,79120.1,0.0,-0.98341,1e-05,2.57234]
[1777254073919,49.27,79116.38,0.0,-0.98345,1e-05,2.56707]
[1777254075935,49.28,79108.32,0.0,-0.98355,1e-05,2.5531]
[1777254079964,49.28,79106.95,0.0,-0.98356,1e-05,2.55192]
[1777254084999,49.29,79106.0,0.0,-0.98356,1e-05,2.55184]
[1777254090035,49.29,79103.24,0.0,-0.98359,1e-05,2.54846]
[1777254095069,49.3,79102.09,0.0,-0.9836,1e-05,2.5458]
[1777254100104,49.31,79098.78,0.0,-0.98363,1e-05,2.54147]
[1777254105138,49.31,79094.46,0.0,-0.98368,1e-05,2.53535]
[1777254110173,49.32,79091.02,0.0,-0.98371,1e-05,2.53083]
[1777254115211,49.33,79089.51,0.0,-0.98372,1e-05,2.52977]
[1777254120245,49.34,79089.51,0.0,-0.98371,1e-05,2.53138]
[1777254123267,49.34,79099.75,0.0,-0.98356,1e-05,2.55076]
[1777254124274,49.34,79102.64,0.0,-0.98352,1e-05,2.55627]
[1777254129580,49.35,79099.74,0.0,-0.98355,1e-05,2.55248]
[1777254132336,49.35,79106.6,0.0,-0.98345,1e-05,2.56576]
[1777254133342,49.35,79101.97,0.0,-0.98351,1e-05,2.55765]
[1777254135357,49.35,79093.03,0.0,-0.98363,1e-05,2.54213]
[1777254136363,49.36,79093.25,0.0,-0.98362,1e-05,2.54284]
[1777254141400,49.36,79092.57,0.0,-0.98362,1e-05,2.5432]
[1777254143412,49.36,79070.98,0.0,-0.9839,1e-05,2.50524]
[1777254144420,49.37,79054.86,0.0,-0.98411,1e-05,2.47709]
[1777254145427,49.37,79048.23,0.0,-0.98419,1e-05,2.46586]
[1777254146434,49.37,79046.65,0.0,-0.98421,1e-05,2.46353]
[1777254151469,49.38,79046.58,0.0,-0.9842,1e-05,2.46347]
[1777254154490,49.38,79049.97,0.0,-0.98415,1e-05,2.4707]
[1777254159791,49.39,79047.03,0.0,-0.98419,1e-05,2.4659]
[1777254165567,49.38,79045.95,0.0,-0.9842,1e-05,2.46339]
[1777254169861,49.36,79039.71,0.0,-0.98433,1e-05,2.44661]
[1777254173623,49.35,79037.85,0.0,-0.98437,1e-05,2.44064]
[1777254178658,49.33,79037.36,0.0,-0.98441,1e-05,2.43565]
[1777254181678,49.32,79030.19,0.0,-0.98452,1e-05,2.42105]
[1777254182687,49.32,79020.0,0.0,-0.98465,1e-05,2.40294]
[1777254183696,49.32,79012.58,0.0,-0.98474,1e-05,2.39005]
[1777254184700,49.32,79006.99,0.0,-0.98481,1e-05,2.38047]
[1777254185718,49.32,79006.54,0.0,-0.98482,1e-05,2.37975]
[1777254190746,49.32,79008.78,0.0,-0.98479,1e-05,2.38373]
[1777254195779,49.32,79009.23,0.0,-0.98478,1e-05,2.3847]
[1777254197793,49.32,79014.6,0.0,-0.98471,1e-05,2.39395]
[1777254202831,49.32,79015.44,0.0,-0.9847,1e-05,2.39552]
[1777254204841,49.32,79010.89,0.0,-0.98476,1e-05,2.38778]
[1777254210145,49.32,79007.45,0.0,-0.9848,1e-05,2.38212]
[1777254211891,49.32,79003.54,0.0,-0.98486,1e-05,2.37344]
[1777254216926,49.32,79005.02,0.0,-0.98484,1e-05,2.3763]
[1777254221960,49.32,79004.77,0.0,-0.98484,1e-05,2.37617]
[1777254226996,49.33,79001.84,0.0,-0.98488,1e-05,2.37144]
[1777254232030,49.33,79002.3,0.0,-0.98487,1e-05,2.3725]
[1777254237067,49.33,79001.23,0.0,-0.98488,1e-05,2.37096]
[1777254242101,49.33,79009.0,0.0,-0.98478,1e-05,2.38453]
[1777254243110,49.33,79016.38,0.0,-0.98469,1e-05,2.39723]
[1777254244115,49.33,79015.35,0.0,-0.9847,1e-05,2.39548]
[1777254249150,49.33,79014.82,0.0,-0.98471,1e-05,2.39468]
[1777254254186,49.33,79015.38,0.0,-0.9847,1e-05,2.39574]
[1777254259223,49.33,79031.49,0.0,-0.98449,1e-05,2.42386]
[1777254260227,49.33,79035.21,0.0,-0.98445,1e-05,2.43001]
[1777254262242,49.33,79041.53,0.0,-0.98437,1e-05,2.44019]
[1777254263251,49.32,79043.99,0.0,-0.98435,1e-05,2.4439]
[1777254268283,49.32,79046.99,0.0,-0.98432,1e-05,2.44821]
[1777254273320,49.32,79049.87,0.0,-0.98429,1e-05,2.45072]
[1777254276342,49.32,79055.06,0.0,-0.98423,1e-05,2.45956]
[1777254281377,49.32,79058.56,0.0,-0.98419,1e-05,2.46525]
[1777254286412,49.31,79052.81,0.0,-0.98427,1e-05,2.45471]
[1777254290713,49.31,79048.11,0.0,-0.98433,1e-05,2.44618]
[1777254296483,49.31,79049.79,0.0,-0.98431,1e-05,2.44874]
[1777254301518,49.31,79052.33,0.0,-0.98428,1e-05,2.45286]
[1777254306559,49.31,79055.27,0.0,-0.98424,1e-05,2.45765]
[1777254308567,49.31,79071.98,0.0,-0.98403,1e-05,2.48694]
[1777254309576,49.31,79071.98,0.0,-0.98403,1e-05,2.48683]
[1777254311588,49.31,79075.22,0.0,-0.98399,1e-05,2.49232]
[1777254315892,49.3,79080.41,0.0,-0.98393,1e-05,2.50086]
[1777254318644,49.3,79102.91,0.0,-0.98363,1e-05,2.54084]
[1777254319646,49.3,79106.9,0.0,-0.98358,1e-05,2.54782]
[1777254324679,49.3,79104.17,0.0,-0.98362,1e-05,2.54205]
[1777254328718,49.3,79132.84,0.0,-0.98324,1e-05,2.59368]
[1777254329724,49.29,79138.77,0.0,-0.98316,1e-05,2.60436]
[1777254330735,49.29,79139.32,0.0,-0.98316,1e-05,2.60516]
[1777254334760,49.29,79147.59,0.0,-0.98306,1e-05,2.61728]
[1777254336039,49.29,79142.42,0.0,-0.98314,1e-05,2.6073]
[1777254338790,49.29,79141.39,0.0,-0.98315,1e-05,2.60498]
[1777254343823,49.28,79135.19,0.0,-0.98325,1e-05,2.59261]
[1777254346108,49.28,79128.35,0.0,-0.98334,1e-05,2.57961]
[1777254349866,49.28,79123.66,0.0,-0.98341,1e-05,2.57064]
[1777254353894,49.28,79118.04,0.0,-0.98349,1e-05,2.55981]
[1777254354902,49.28,79112.23,0.0,-0.98357,1e-05,2.5492]
[1777254359937,49.27,79112.51,0.0,-0.98357,1e-05,2.54924]
[1777254362959,49.27,79119.8,0.0,-0.98347,1e-05,2.56209]
[1777254367993,49.27,79120.28,0.0,-0.98347,1e-05,2.56236]
[1777254373029,49.27,79118.45,0.0,-0.9835,1e-05,2.55844]
[1777254378066,49.26,79118.73,0.0,-0.9835,1e-05,2.55835]
[1777254383100,49.26,79118.06,0.0,-0.98351,1e-05,2.55656]
[1777254387131,49.26,79113.5,0.0,-0.98358,1e-05,2.54789]
[1777254392165,49.26,79112.97,0.0,-0.9836,1e-05,2.54422]
[1777254397199,49.26,79114.63,0.0,-0.98358,1e-05,2.5467]
[1777254402235,49.25,79111.1,0.0,-0.98364,1e-05,2.53981]
[1777254407269,49.25,79108.85,0.0,-0.98367,1e-05,2.5353]
[1777254412305,49.25,79105.56,0.0,-0.98372,1e-05,2.52897]
[1777254417340,49.25,79108.82,0.0,-0.98368,1e-05,2.53442]
[1777254422375,49.25,79105.83,0.0,-0.98372,1e-05,2.52866]
[1777254426405,49.25,79100.5,0.0,-0.98379,1e-05,2.51883]
[1777254428418,49.25,79098.81,0.0,-0.98381,1e-05,2.5157]
[1777254433538,49.24,79098.31,0.0,-0.98382,1e-05,2.51456]
[1777254434472,49.24,79139.43,0.0,-0.98327,1e-05,2.5889]
[1777254435473,49.24,79184.31,0.0,-0.98266,1e-05,2.67173]
[1777254436744,49.23,79188.64,0.0,-0.98262,1e-05,2.67664]
[1777254438505,49.2,79197.9,0.0,-0.98254,1e-05,2.68757]
[1777254439505,49.19,79231.38,0.0,-0.98209,1e-05,2.74769]
[1777254440514,49.17,79247.76,0.0,-0.98189,1e-05,2.77475]
[1777254441523,49.15,79250.35,0.0,-0.98189,1e-05,2.77486]
[1777254445549,49.08,79256.94,0.0,-0.98194,1e-05,2.76854]
[1777254447563,49.04,79261.52,0.0,-0.98194,1e-05,2.76791]
[1777254449581,49.0,79287.94,0.0,-0.98163,1e-05,2.80929]
[1777254450595,49.0,79320.24,0.0,-0.98115,2e-05,2.87299]
[1777254451596,49.02,79323.23,0.0,-0.98109,2e-05,2.88042]
[1777254452602,49.04,79313.55,0.0,-0.9812,2e-05,2.86644]
[1777254453611,49.04,79319.01,0.0,-0.98111,2e-05,2.87768]
[1777254454617,49.05,79318.32,0.0,-0.98109,2e-05,2.88004]
[1777254455624,49.05,79324.02,0.0,-0.981,2e-05,2.89178]
[1777254456896,49.07,79331.3,0.0,-0.98087,2e-05,2.90986]
[1777254458649,49.09,79339.94,0.0,-0.98068,2e-05,2.9337]
[1777254459657,49.1,79347.01,0.0,-0.98055,2e-05,2.95078]
[1777254460663,49.11,79348.48,0.0,-0.98051,2e-05,2.95626]
[1777254462676,49.11,79342.37,0.0,-0.9806,2e-05,2.94437]
[1777254463685,49.12,79338.64,0.0,-0.98066,2e-05,2.93709]
[1777254464689,49.12,79332.38,0.0,-0.98075,2e-05,2.92475]
[1777254465696,49.12,79329.69,0.0,-0.98079,2e-05,2.91963]
[1777254466980,49.12,79316.09,0.0,-0.98099,2e-05,2.8927]
[1777254468718,49.12,79309.3,0.0,-0.98109,2e-05,2.87982]
[1777254469728,49.12,79304.78,0.0,-0.98116,2e-05,2.87121]
[1777254471739,49.13,79302.89,0.0,-0.98118,2e-05,2.86822]
[1777254473752,49.13,79297.82,0.0,-0.98125,1e-05,2.85895]
[1777254475766,49.13,79291.96,0.0,-0.98133,1e-05,2.84818]
[1777254477781,49.14,79289.25,0.0,-0.98136,1e-05,2.84369]
[1777254480805,49.14,79316.98,0.0,-0.98094,2e-05,2.89957]
[1777254481821,49.14,79367.02,0.0,-0.98016,2e-05,3.00164]
[1777254482827,49.14,79366.18,0.0,-0.98018,2e-05,3.0001]
[1777254483830,49.14,79378.69,0.0,-0.97998,2e-05,3.026]
[1777254484846,49.14,79381.43,0.0,-0.97993,2e-05,3.0318]
[1777254487134,49.14,79356.59,0.0,-0.98032,2e-05,2.98122]
[1777254488878,49.15,79343.35,0.0,-0.98052,2e-05,2.95476]
[1777254489885,49.15,79338.7,0.0,-0.98059,2e-05,2.94561]
[1777254493913,49.19,79335.42,0.0,-0.98056,2e-05,2.94975]
[1777254498948,49.24,79348.25,0.0,-0.98027,2e-05,2.98796]
[1777254499955,49.24,79339.19,0.0,-0.98039,2e-05,2.97162]
[1777254500964,49.25,79327.43,0.0,-0.98055,2e-05,2.95022]
[1777254501969,49.26,79320.3,0.0,-0.98064,2e-05,2.93842]
[1777254504989,49.29,79327.43,0.0,-0.98048,2e-05,2.95984]
[1777254505996,49.3,79333.49,0.0,-0.98037,2e-05,2.97401]
[1777254507276,49.3,79343.04,0.0,-0.98021,2e-05,2.99529]
[1777254508013,49.31,79343.04,0.0,-0.9802,2e-05,2.99673]
[1777254510065,49.32,79332.99,0.0,-0.98033,2e-05,2.97949]
[1777254512039,49.34,79327.99,0.0,-0.98039,2e-05,2.97039]
[1777254514054,49.35,79321.78,0.0,-0.98046,2e-05,2.96154]
[1777254519090,49.37,79321.39,0.0,-0.98042,2e-05,2.96658]
[1777254521105,49.37,79315.86,0.0,-0.9805,2e-05,2.9558]
[1777254523117,49.38,79305.0,0.0,-0.98067,2e-05,2.93438]
[1777254528154,49.38,79301.55,0.0,-0.98071,2e-05,2.92864]
[1777254533187,49.38,79298.03,0.0,-0.98075,2e-05,2.92282]
[1777254537489,49.39,79309.28,0.0,-0.98057,2e-05,2.94636]
[1777254538223,49.39,79309.28,0.0,-0.98057,2e-05,2.94656]
[1777254539232,49.39,79314.88,0.0,-0.98048,2e-05,2.95803]
[1777254540240,49.39,79339.24,0.0,-0.98011,2e-05,3.00762]
[1777254541246,49.39,79351.1,0.0,-0.97992,2e-05,3.03201]
[1777254543257,49.39,79343.54,0.0,-0.98004,2e-05,3.01664]
[1777254544267,49.39,79337.63,0.0,-0.98013,2e-05,3.00465]
[1777254547290,49.4,79342.4,0.0,-0.98003,2e-05,3.01759]
[1777254550312,49.41,79337.62,0.0,-0.9801,2e-05,3.00868]
[1777254552327,49.41,79345.94,0.0,-0.97997,2e-05,3.0259]
[1777254553335,49.41,79339.91,0.0,-0.98006,2e-05,3.01362]
[1777254554341,49.41,79334.01,0.0,-0.98015,2e-05,3.00167]
[1777254559376,49.41,79336.91,0.0,-0.9801,2e-05,3.0081]
[1777254562444,49.41,79335.44,0.0,-0.98012,2e-05,3.00545]
[1777254563416,49.41,79348.09,0.0,-0.97992,2e-05,3.03137]
[1777254564430,49.41,79367.67,0.0,-0.97961,2e-05,3.07182]
[1777254565434,49.41,79372.93,0.0,-0.97953,2e-05,3.08286]
[1777254567444,49.41,79367.86,0.0,-0.97961,2e-05,3.07228]
[1777254568455,49.41,79359.97,0.0,-0.97973,2e-05,3.05593]
[1777254569458,49.41,79353.38,0.0,-0.97984,2e-05,3.04235]
[1777254570468,49.41,79342.32,0.0,-0.98001,2e-05,3.01966]
[1777254571483,49.41,79336.09,0.0,-0.98013,2e-05,3.00454]
[1777254572489,49.41,79335.13,0.0,-0.98014,2e-05,3.00268]
[1777254573492,49.41,79342.59,0.0,-0.98002,2e-05,3.01805]
[1777254574499,49.41,79341.18,0.0,-0.98004,2e-05,3.01525]
[1777254578526,49.41,79333.82,0.0,-0.98016,2e-05,3.00055]
[1777254579534,49.42,79331.66,0.0,-0.98019,2e-05,2.99626]
[1777254584568,49.42,79330.27,0.0,-0.98021,2e-05,2.99407]
[1777254585576,49.42,79342.08,0.0,-0.98002,2e-05,3.01834]
[1777254586584,49.42,79345.39,0.0,-0.97997,2e-05,3.02523]
[1777254588598,49.42,79336.96,0.0,-0.9801,2e-05,3.00815]
[1777254589608,49.42,79329.93,0.0,-0.98021,2e-05,2.99392]
[1777254590612,49.42,79328.52,0.0,-0.98023,2e-05,2.9912]
[1777254591618,49.42,79341.84,0.0,-0.98002,2e-05,3.01854]
[1777254592626,49.42,79343.71,0.0,-0.97999,2e-05,3.02248]
[1777254597661,49.42,79338.28,0.0,-0.98007,2e-05,3.01188]
[1777254602696,49.43,79341.07,0.0,-0.98002,2e-05,3.01817]
[1777254603703,49.43,79348.32,0.0,-0.97991,2e-05,3.03316]
[1777254604709,49.43,79342.75,0.0,-0.97999,2e-05,3.02181]
[1777254605720,49.43,79343.07,0.0,-0.97999,2e-05,3.02256]
[1777254611029,49.43,79339.75,0.0,-0.98003,2e-05,3.01636]
[1777254613776,49.43,79331.84,0.0,-0.98016,2e-05,3.00043]
[1777254614782,49.43,79330.63,0.0,-0.98017,2e-05,2.9981]
[1777254615790,49.43,79324.17,0.0,-0.98027,2e-05,2.9851]
[1777254616796,49.43,79322.35,0.0,-0.9803,2e-05,2.98157]
[1777254621099,49.43,79319.26,0.0,-0.98034,2e-05,2.9762]
[1777254624853,49.44,79314.1,0.0,-0.98042,2e-05,2.96632]
[1777254626870,49.44,79307.91,0.0,-0.98051,2e-05,2.95424]
[1777254628881,49.44,79305.9,0.0,-0.98054,2e-05,2.95065]
[1777254632918,49.44,79298.11,0.0,-0.98066,2e-05,2.93353]
[1777254633916,49.44,79290.06,0.0,-0.98078,2e-05,2.91768]
[1777254634923,49.45,79290.21,0.0,-0.98078,2e-05,2.91827]
[1777254639958,49.45,79287.64,0.0,-0.98081,2e-05,2.91458]
[1777254644995,49.46,79290.05,0.0,-0.98076,2e-05,2.92086]
[1777254650032,49.46,79292.82,0.0,-0.98071,2e-05,2.92785]
[1777254653053,49.47,79282.12,0.0,-0.98086,2e-05,2.90735]
[1777254654057,49.47,79271.91,0.0,-0.98101,2e-05,2.88769]
[1777254656073,49.47,79279.49,0.0,-0.98089,2e-05,2.90307]
[1777254657077,49.47,79293.29,0.0,-0.98068,2e-05,2.93128]
[1777254659092,49.47,79293.17,0.0,-0.98068,2e-05,2.93131]
[1777254661400,49.48,79281.95,0.0,-0.98084,2e-05,2.90972]
[1777254663129,49.48,79262.59,0.0,-0.98113,1e-05,2.87165]
[1777254664140,49.48,79260.06,0.0,-0.98116,1e-05,2.86732]
[1777254666150,49.48,79245.33,0.0,-0.98138,1e-05,2.83916]
[1777254667158,49.48,79244.11,0.0,-0.98139,1e-05,2.83718]
[1777254670179,49.49,79251.06,0.0,-0.98128,1e-05,2.85159]
[1777254671472,49.49,79261.77,0.0,-0.98112,1e-05,2.87343]
[1777254673200,49.49,79269.24,0.0,-0.981,2e-05,2.88857]
[1777254674209,49.5,79270.28,0.0,-0.98098,2e-05,2.8916]
[1777254678236,49.5,79262.38,0.0,-0.98109,1e-05,2.87692]
[1777254679242,49.5,79263.16,0.0,-0.98108,1e-05,2.87879]
[1777254680252,49.5,79269.33,0.0,-0.98098,2e-05,2.89132]
[1777254681541,49.5,79270.39,0.0,-0.98096,2e-05,2.89373]
[1777254686291,49.51,79263.86,0.0,-0.98105,1e-05,2.88232]
[1777254689311,49.51,79258.91,0.0,-0.98112,1e-05,2.87352]
[1777254694346,49.52,79262.04,0.0,-0.98107,1e-05,2.87892]
[1777254699381,49.53,79263.34,0.0,-0.98104,1e-05,2.88305]
[1777254703411,49.53,79255.86,0.0,-0.98114,1e-05,2.86954]
[1777254705427,49.53,79253.26,0.0,-0.98118,1e-05,2.86508]
[1777254707440,49.54,79238.86,0.0,-0.98138,1e-05,2.83757]
[1777254708447,49.54,79238.96,0.0,-0.98138,1e-05,2.83815]
[1777254713484,49.55,79234.3,0.0,-0.98143,1e-05,2.83099]
[1777254714491,49.55,79227.41,0.0,-0.98153,1e-05,2.818]
[1777254715497,49.55,79221.5,0.0,-0.98162,1e-05,2.80696]
[1777254716503,49.55,79217.34,0.0,-0.98167,1e-05,2.79936]
[1777254718517,49.55,79217.2,0.0,-0.98167,1e-05,2.79999]
[1777254721539,49.56,79202.47,0.0,-0.98187,1e-05,2.77298]
[1777254722546,49.56,79198.22,0.0,-0.98193,1e-05,2.76533]
[1777254723552,49.56,79201.89,0.0,-0.98187,1e-05,2.77286]
[1777254724562,49.57,79211.86,0.0,-0.98172,1e-05,2.7925]
[1777254725568,49.57,79217.49,0.0,-0.98164,1e-05,2.80382]
[1777254726573,49.57,79218.91,0.0,-0.98161,1e-05,2.807]
[1777254729595,49.57,79209.79,0.0,-0.98174,1e-05,2.79069]
[1777254730604,49.58,79201.82,0.0,-0.98185,1e-05,2.77583]
[1777254731609,49.58,79198.5,0.0,-0.98189,1e-05,2.76995]
[1777254733623,49.58,79198.22,0.0,-0.98189,1e-05,2.7704]
[1777254738659,49.59,79202.83,0.0,-0.9818,1e-05,2.78174]
[1777254739667,49.59,79217.97,0.0,-0.98158,1e-05,2.81141]
[1777254740672,49.6,79226.08,0.0,-0.98146,1e-05,2.82758]
[1777254741678,49.6,79229.82,0.0,-0.9814,1e-05,2.83526]
[1777254743693,49.6,79229.78,0.0,-0.98139,1e-05,2.83597]
[1777254748736,49.61,79228.53,0.0,-0.9814,1e-05,2.83549]
[1777254750743,49.61,79223.11,0.0,-0.98147,1e-05,2.82574]
[1777254752765,49.61,79216.98,0.0,-0.98157,1e-05,2.8123]
[1777254754772,49.62,79211.73,0.0,-0.98164,1e-05,2.80343]
[1777254759806,49.63,79206.95,0.0,-0.98169,1e-05,2.79598]
[1777254764842,49.63,79209.72,0.0,-0.98164,1e-05,2.80349]
[1777254769879,49.64,79207.67,0.0,-0.98165,1e-05,2.80163]
[1777254773908,49.65,79201.88,0.0,-0.98172,1e-05,2.79217]
[1777254778944,49.66,79204.52,0.0,-0.98167,1e-05,2.79939]
[1777254783979,49.67,79209.96,0.0,-0.98157,1e-05,2.81197]
[1777254786999,49.67,79216.33,0.0,-0.98147,1e-05,2.82551]
[1777254792355,49.68,79216.3,0.0,-0.98145,1e-05,2.82773]
[1777254798076,49.69,79217.18,0.0,-0.98142,1e-05,2.83133]
[1777254803112,49.7,79215.61,0.0,-0.98143,1e-05,2.83018]
[1777254808147,49.7,79217.23,0.0,-0.98139,1e-05,2.83521]
[1777254813185,49.71,79215.83,0.0,-0.98141,1e-05,2.83199]
[1777254818217,49.72,79215.75,0.0,-0.9814,1e-05,2.83372]
[1777254822565,49.73,79221.16,0.0,-0.98131,1e-05,2.84614]
[1777254828287,49.73,79220.38,0.0,-0.9813,1e-05,2.8468]
[1777254833323,49.74,79219.86,0.0,-0.9813,1e-05,2.8476]
[1777254839363,49.75,79218.06,0.0,-0.9813,1e-05,2.84629]
[1777254844398,49.76,79215.43,0.0,-0.98133,1e-05,2.84302]
[1777254849433,49.76,79215.95,0.0,-0.98131,1e-05,2.84589]
[1777254854468,49.77,79216.58,0.0,-0.98128,1e-05,2.84894]
[1777254858497,49.78,79214.44,0.0,-0.9813,1e-05,2.84624]
[1777254863533,49.78,79214.56,0.0,-0.98129,1e-05,2.84832]
[1777254864539,49.79,79207.18,0.0,-0.98139,1e-05,2.83433]
[1777254865546,49.79,79202.26,0.0,-0.98146,1e-05,2.82518]
[1777254866552,49.79,79204.02,0.0,-0.98143,1e-05,2.829]
[1777254871588,49.8,79200.67,0.0,-0.98148,1e-05,2.82219]
[1777254876624,49.81,79202.56,0.0,-0.98144,1e-05,2.82792]
[1777254881660,49.81,79198.14,0.0,-0.98149,1e-05,2.82141]
[1777254886694,49.81,79202.96,0.0,-0.98143,1e-05,2.82866]
[1777254891728,49.79,79201.94,0.0,-0.98147,1e-05,2.82351]
[1777254893749,49.79,79226.43,0.0,-0.98112,1e-05,2.87059]
[1777254894756,49.78,79244.28,0.0,-0.98087,2e-05,2.90362]
[1777254895763,49.78,79251.4,0.0,-0.98076,2e-05,2.91693]
[1777254899791,49.77,79242.79,0.0,-0.98091,2e-05,2.89753]
[1777254901805,49.76,79237.38,0.0,-0.98101,1e-05,2.88534]
[1777254906842,49.75,79236.64,0.0,-0.98104,1e-05,2.88016]
[1777254907847,49.75,79231.24,0.0,-0.98113,1e-05,2.86882]
[1777254908855,49.74,79228.73,0.0,-0.98117,1e-05,2.86319]
[1777254911879,49.74,79236.32,0.0,-0.98108,1e-05,2.87595]
[1777254915903,49.72,79230.88,0.0,-0.98118,1e-05,2.86239]
[1777254919931,49.71,79225.59,0.0,-0.98128,1e-05,2.84926]
[1777254924965,49.7,79216.9,0.0,-0.98144,1e-05,2.82893]
[1777254926979,49.69,79215.08,0.0,-0.98147,1e-05,2.82408]
[1777254932017,49.68,79212.56,0.0,-0.98155,1e-05,2.81361]
[1777254937052,49.67,79210.71,0.0,-0.9816,1e-05,2.80691]
[1777254939072,49.66,79196.86,0.0,-0.98181,1e-05,2.77903]
[1777254940078,49.66,79196.0,0.0,-0.98183,1e-05,2.77625]
[1777254945108,49.65,79197.47,0.0,-0.98183,1e-05,2.77625]
[1777254950142,49.64,79200.79,0.0,-0.98181,1e-05,2.77981]
[1777254955178,49.63,79203.57,0.0,-0.98179,1e-05,2.78232]
[1777254960218,49.61,79198.94,0.0,-0.98187,1e-05,2.77069]
[1777254963567,49.61,79193.8,0.0,-0.98196,1e-05,2.75929]
[1777254966255,49.6,79187.93,0.0,-0.98206,1e-05,2.74659]
[1777254969276,49.6,79182.69,0.0,-0.98214,1e-05,2.73519]
[1777254974310,49.59,79180.95,0.0,-0.98219,1e-05,2.72954]
[1777254979346,49.58,79179.72,0.0,-0.98222,1e-05,2.7249]
[1777254981359,49.57,79173.69,0.0,-0.98231,1e-05,2.71262]
[1777254986395,49.57,79184.7,0.0,-0.98217,1e-05,2.73123]
[1777254987413,49.56,79191.52,0.0,-0.98208,1e-05,2.74372]
[1777254988410,49.56,79191.27,0.0,-0.98209,1e-05,2.74276]
[1777254989417,49.56,79197.08,0.0,-0.98201,1e-05,2.75335]
[1777254990424,49.56,79199.14,0.0,-0.98198,1e-05,2.75678]
[1777254995464,49.55,79200.11,0.0,-0.982,1e-05,2.75381]
[1777255000493,49.54,79203.91,0.0,-0.98197,1e-05,2.7586]
[1777255005529,49.53,79204.45,0.0,-0.98198,1e-05,2.75719]
[1777255010564,49.52,79205.95,0.0,-0.98197,1e-05,2.75767]
[1777255015599,49.51,79205.45,0.0,-0.982,1e-05,2.75434]
[1777255020634,49.5,79206.53,0.0,-0.982,1e-05,2.7541]
[1777255025670,49.49,79207.79,0.0,-0.982,1e-05,2.75422]
[1777255027683,49.49,79213.69,0.0,-0.98192,1e-05,2.76459]
[1777255031715,49.48,79218.76,0.0,-0.98186,1e-05,2.77241]
[1777255034061,49.47,79212.76,0.0,-0.98196,1e-05,2.75948]
[1777255036750,49.47,79206.31,0.0,-0.98206,1e-05,2.74625]
[1777255039771,49.46,79199.19,0.0,-0.98217,1e-05,2.7314]
[1777255040777,49.46,79192.03,0.0,-0.98228,1e-05,2.71741]
[1777255041784,49.46,79186.98,0.0,-0.98235,1e-05,2.70747]
[1777255042794,49.46,79180.87,0.0,-0.98244,1e-05,2.69559]
[1777255043799,49.46,79178.01,0.0,-0.98248,1e-05,2.68985]
[1777255044808,49.46,79172.05,0.0,-0.98257,1e-05,2.67833]
[1777255045813,49.46,79158.06,0.0,-0.98277,1e-05,2.65192]
[1777255046820,49.45,79155.43,0.0,-0.98281,1e-05,2.64675]
[1777255047826,49.45,79150.4,0.0,-0.98288,1e-05,2.63715]
[1777255049844,49.45,79138.15,0.0,-0.98305,1e-05,2.61405]
[1777255050848,49.45,79151.71,0.0,-0.98287,1e-05,2.63882]
[1777255051858,49.45,79151.09,0.0,-0.98289,1e-05,2.63514]
[1777255052863,49.45,79144.3,0.0,-0.98299,1e-05,2.62234]
[1777255053869,49.45,79138.25,0.0,-0.98307,1e-05,2.61097]
[1777255054876,49.45,79122.3,0.0,-0.98329,1e-05,2.5816]
[1777255055883,49.44,79118.03,0.0,-0.98335,1e-05,2.57367]
[1777255057897,49.44,79104.72,0.0,-0.98353,1e-05,2.54929]
[1777255058904,49.44,79106.95,0.0,-0.9835,1e-05,2.55319]
[1777255060917,49.44,79101.58,0.0,-0.98357,1e-05,2.54327]
[1777255061924,49.44,79112.97,0.0,-0.98342,1e-05,2.56371]
[1777255062936,49.44,79117.22,0.0,-0.98337,1e-05,2.57127]
[1777255067974,49.44,79118.21,0.0,-0.98336,1e-05,2.57213]
[1777255073005,49.43,79119.81,0.0,-0.98335,1e-05,2.57421]
[1777255078039,49.43,79119.3,0.0,-0.98336,1e-05,2.57244]
[1777255083074,49.43,79118.13,0.0,-0.98338,1e-05,2.56952]
[1777255087103,49.42,79125.05,0.0,-0.98329,1e-05,2.58142]
[1777255092139,49.42,79128.27,0.0,-0.98326,1e-05,2.58632]
[1777255093145,49.42,79133.72,0.0,-0.98318,1e-05,2.59607]
[1777255098179,49.41,79137.61,0.0,-0.98314,1e-05,2.60212]
[1777255104562,49.41,79140.7,0.0,-0.98311,1e-05,2.6065]
[1777255108250,49.41,79157.09,0.0,-0.98289,1e-05,2.6358]
[1777255113284,49.4,79156.64,0.0,-0.98292,1e-05,2.63137]
[1777255116313,49.4,79217.05,0.0,-0.98207,1e-05,2.74432]
[1777255117321,49.4,79241.35,0.0,-0.98172,1e-05,2.7909]
[1777255118329,49.4,79242.59,0.0,-0.9817,1e-05,2.79326]
[1777255120343,49.4,79246.9,0.0,-0.98164,1e-05,2.80152]
[1777255125377,49.4,79247.64,0.0,-0.98163,1e-05,2.80272]
[1777255128399,49.39,79258.7,0.0,-0.98148,1e-05,2.82288]
[1777255129405,49.39,79259.44,0.0,-0.98147,1e-05,2.82385]
[1777255134781,49.39,79251.96,0.0,-0.98157,1e-05,2.81058]
[1777255140483,49.4,79249.15,0.0,-0.98159,1e-05,2.80787]
[1777255145518,49.41,79250.11,0.0,-0.98156,1e-05,2.81207]
[1777255150553,49.43,79245.29,0.0,-0.98161,1e-05,2.80551]
[1777255155588,49.43,79244.25,0.0,-0.98161,1e-05,2.80584]
[1777255160623,49.44,79243.55,0.0,-0.9816,1e-05,2.80676]
[1777255162637,49.45,79235.72,0.0,-0.98171,1e-05,2.79251]
[1777255163646,49.45,79233.67,0.0,-0.98173,1e-05,2.78903]
[1777255167672,49.46,79226.95,0.0,-0.98182,1e-05,2.778]
[1777255168679,49.46,79226.0,0.0,-0.98183,1e-05,2.77667]
[1777255173713,49.47,79227.55,0.0,-0.9818,1e-05,2.77982]
[1777255178748,49.48,79227.82,0.0,-0.98178,1e-05,2.78283]
[1777255185132,49.49,79228.92,0.0,-0.98174,1e-05,2.78793]
[1777255190834,49.5,79229.68,0.0,-0.9817,1e-05,2.79236]
[1777255195899,49.51,79289.04,0.0,-0.98081,2e-05,2.9108]
[1777255196883,49.51,79289.04,0.0,-0.9808,2e-05,2.91182]
[1777255197888,49.52,79296.59,0.0,-0.98068,2e-05,2.9277]
[1777255198895,49.52,79294.33,0.0,-0.98071,2e-05,2.92346]
[1777255203932,49.52,79301.34,0.0,-0.98059,2e-05,2.93906]
[1777255208965,49.53,79309.0,0.0,-0.98046,2e-05,2.95537]
[1777255209973,49.53,79313.85,0.0,-0.98039,2e-05,2.96555]
[1777255212995,49.53,79301.69,0.0,-0.98057,2e-05,2.94168]
[1777255216018,49.53,79296.49,0.0,-0.98064,2e-05,2.9317]
[1777255219039,49.54,79287.49,0.0,-0.98077,2e-05,2.91468]
[1777255224073,49.54,79283.37,0.0,-0.98083,2e-05,2.90783]
[1777255226086,49.55,79277.78,0.0,-0.98091,2e-05,2.8973]
[1777255231123,49.55,79279.0,0.0,-0.98089,2e-05,2.89876]
[1777255237164,49.56,79282.91,0.0,-0.98082,2e-05,2.90825]
[1777255238171,49.56,79277.05,0.0,-0.98091,2e-05,2.89691]
[1777255243206,49.56,79273.85,0.0,-0.98094,2e-05,2.89213]
[1777255248249,49.57,79275.12,0.0,-0.98091,2e-05,2.89616]
[1777255253278,49.58,79273.14,0.0,-0.98093,2e-05,2.89376]
[1777255256304,49.58,79266.72,0.0,-0.98102,2e-05,2.88201]
[1777255260331,49.59,79257.06,0.0,-0.98115,1e-05,2.86427]
[1777255263348,49.59,79263.02,0.0,-0.98106,1e-05,2.877]
[1777255265718,49.59,79269.73,0.0,-0.98095,2e-05,2.8909]
[1777255266369,49.59,79269.73,0.0,-0.98095,2e-05,2.8912]
[1777255267382,49.59,79264.1,0.0,-0.98103,2e-05,2.88039]
[1777255270408,49.6,79257.98,0.0,-0.98111,1e-05,2.8693]
[1777255274425,49.6,79251.38,0.0,-0.9812,1e-05,2.85771]
[1777255279459,49.61,79239.72,0.0,-0.98136,1e-05,2.8367]
[1777255280466,49.61,79234.92,0.0,-0.98143,1e-05,2.82775]
[1777255284497,49.62,79242.37,0.0,-0.98131,1e-05,2.84384]
[1777255289531,49.63,79240.71,0.0,-0.98132,1e-05,2.84251]
[1777255294567,49.63,79239.67,0.0,-0.98133,1e-05,2.84006]
[1777255299601,49.64,79240.24,0.0,-0.98131,1e-05,2.84316]
[1777255301616,49.64,79232.31,0.0,-0.98142,1e-05,2.82852]
[1777255306002,49.65,79217.2,0.0,-0.98163,1e-05,2.80094]
[1777255311687,49.66,79221.35,0.0,-0.98155,1e-05,2.81163]
[1777255318738,49.67,79221.11,0.0,-0.98153,1e-05,2.81418]
[1777255323772,49.68,79220.94,0.0,-0.98151,1e-05,2.81599]
[1777255326146,49.69,79210.78,0.0,-0.98165,1e-05,2.79765]
[1777255332836,49.7,79210.55,0.0,-0.98163,1e-05,2.7999]
[1777255337870,49.71,79210.05,0.0,-0.98162,1e-05,2.80109]
[1777255342905,49.72,79205.9,0.0,-0.98167,1e-05,2.79519]
[1777255347942,49.72,79205.48,0.0,-0.98166,1e-05,2.79647]
[1777255350962,49.73,79212.57,0.0,-0.98155,1e-05,2.81138]
[1777255356361,49.74,79212.71,0.0,-0.98154,1e-05,2.8117]
[1777255361032,49.74,79214.83,0.0,-0.9815,1e-05,2.81744]
[1777255362039,49.75,79216.88,0.0,-0.98146,1e-05,2.82181]
[1777255367075,49.75,79215.77,0.0,-0.98146,1e-05,2.8216]
[1777255371103,49.76,79211.39,0.0,-0.98152,1e-05,2.81471]
[1777255376138,49.77,79206.99,0.0,-0.98156,1e-05,2.80867]
[1777255381179,49.78,79208.81,0.0,-0.98152,1e-05,2.81426]
[1777255383188,49.78,79203.7,0.0,-0.98159,1e-05,2.80525]
[1777255387215,49.79,79209.85,0.0,-0.98148,1e-05,2.81881]
[1777255391244,49.8,79215.17,0.0,-0.98139,1e-05,2.83074]
[1777255397285,49.8,79214.86,0.0,-0.98138,1e-05,2.83255]
[1777255399299,49.81,79220.49,0.0,-0.98129,1e-05,2.84427]
[1777255404334,49.82,79220.02,0.0,-0.98128,1e-05,2.84531]
[1777255409369,49.82,79220.81,0.0,-0.98126,1e-05,2.8488]
[1777255414405,49.83,79222.14,0.0,-0.98124,1e-05,2.85094]
[1777255417425,49.84,79216.52,0.0,-0.98131,1e-05,2.84117]
[1777255420447,49.84,79211.49,0.0,-0.98137,1e-05,2.83263]
[1777255425482,49.85,79215.74,0.0,-0.9813,1e-05,2.84292]
[1777255430517,49.86,79215.09,0.0,-0.98129,1e-05,2.84362]
[1777255435552,49.86,79219.08,0.0,-0.98122,1e-05,2.85334]
[1777255440589,49.87,79218.49,0.0,-0.98121,1e-05,2.85404]
[1777255444615,49.88,79229.64,0.0,-0.98103,1e-05,2.87729]
[1777255445622,49.88,79219.67,0.0,-0.98118,1e-05,2.85814]
[1777255447636,49.88,79214.88,0.0,-0.98124,1e-05,2.84955]
[1777255452672,49.89,79214.68,0.0,-0.98123,1e-05,2.85107]
[1777255457707,49.9,79213.72,0.0,-0.98123,1e-05,2.85111]
[1777255462741,49.9,79211.68,0.0,-0.98125,1e-05,2.84909]
[1777255467777,49.91,79211.68,0.0,-0.98123,1e-05,2.85103]
[1777255469794,49.92,79205.44,0.0,-0.98132,1e-05,2.8397]
[1777255474827,49.92,79204.04,0.0,-0.98134,1e-05,2.83662]
[1777255477204,49.93,79193.82,0.0,-0.98148,1e-05,2.81765]
[1777255477847,49.93,79193.82,0.0,-0.98148,1e-05,2.81808]
[1777255478854,49.93,79186.41,0.0,-0.98158,1e-05,2.80425]
[1777255481876,49.94,79181.34,0.0,-0.98165,1e-05,2.79587]
[1777255482881,49.94,79175.06,0.0,-0.98173,1e-05,2.78431]
[1777255487918,49.95,79177.76,0.0,-0.98168,1e-05,2.79181]
[1777255489931,49.95,79183.32,0.0,-0.98159,1e-05,2.80339]
[1777255490941,49.95,79187.47,0.0,-0.98153,1e-05,2.81181]
[1777255494972,49.96,79198.07,0.0,-0.98136,1e-05,2.83399]
[1777255495977,49.96,79198.87,0.0,-0.98134,1e-05,2.83593]
[1777255497345,49.96,79210.9,0.0,-0.98116,1e-05,2.8597]
[1777255499015,49.97,79215.28,0.0,-0.98109,1e-05,2.86898]
[1777255501057,49.97,79216.93,0.0,-0.98106,1e-05,2.87286]
[1777255506066,49.97,79216.47,0.0,-0.98106,1e-05,2.87359]
[1777255511102,49.98,79206.8,0.0,-0.98119,1e-05,2.85635]
[1777255512111,49.98,79203.08,0.0,-0.98124,1e-05,2.84947]
[1777255515130,49.99,79214.76,0.0,-0.98106,1e-05,2.87334]
[1777255516137,49.99,79217.15,0.0,-0.98102,1e-05,2.87836]
[1777255517537,49.99,79212.14,0.0,-0.98109,1e-05,2.86921]
[1777255521171,49.99,79211.26,0.0,-0.98109,1e-05,2.86853]
[1777255526206,50.0,79199.19,0.0,-0.98126,1e-05,2.84677]
[1777255527608,50.0,79197.46,0.0,-0.98128,1e-05,2.84419]
[1777255533255,50.01,79198.98,0.0,-0.98126,1e-05,2.84669]
[1777255538292,50.02,79199.98,0.0,-0.98122,1e-05,2.85089]
[1777255543325,50.03,79197.51,0.0,-0.98125,1e-05,2.848]
[1777255548363,50.04,79197.65,0.0,-0.98123,1e-05,2.85016]
[1777255551383,50.04,79190.4,0.0,-0.98133,1e-05,2.83726]
[1777255553396,50.04,79184.4,0.0,-0.98141,1e-05,2.82648]
[1777255558431,50.05,79179.13,0.0,-0.98147,1e-05,2.81838]
[1777255562464,50.06,79164.8,0.0,-0.98167,1e-05,2.7921]
[1777255563467,50.05,79164.8,0.0,-0.98168,1e-05,2.7909]
[1777255564473,50.05,79156.79,0.0,-0.9818,1e-05,2.77506]
[1777255565480,50.05,79151.72,0.0,-0.98187,1e-05,2.76488]
[1777255567495,50.04,79146.19,0.0,-0.98196,1e-05,2.75334]
[1777255572530,50.03,79146.19,0.0,-0.98198,1e-05,2.75071]
[1777255575551,50.03,79141.17,0.0,-0.98206,1e-05,2.73966]
[1777255578574,50.02,79144.43,0.0,-0.98203,1e-05,2.74423]
[1777255579582,50.02,79154.65,0.0,-0.98189,1e-05,2.76301]
[1777255584616,50.01,79154.99,0.0,-0.98191,1e-05,2.76086]
[1777255589651,50.0,79165.31,0.0,-0.98178,1e-05,2.77767]
[1777255594686,49.98,79162.36,0.0,-0.98186,1e-05,2.76684]
[1777255599722,49.97,79160.81,0.0,-0.9819,1e-05,2.76112]
[1777255604756,49.96,79158.01,0.0,-0.98196,1e-05,2.75306]
[1777255610809,49.95,79157.8,0.0,-0.98199,1e-05,2.74943]
[1777255614828,49.94,79165.1,0.0,-0.9819,1e-05,2.76109]
[1777255615834,49.94,79171.39,0.0,-0.98182,1e-05,2.77249]
[1777255620873,49.93,79186.11,0.0,-0.98163,1e-05,2.79776]
[1777255625909,49.91,79193.63,0.0,-0.98154,1e-05,2.80914]
[1777255626916,49.91,79200.51,0.0,-0.98145,1e-05,2.82177]
[1777255628320,49.91,79195.51,0.0,-0.98152,1e-05,2.81148]
[1777255629936,49.9,79191.52,0.0,-0.98159,1e-05,2.80256]
[1777255634971,49.89,79187.07,0.0,-0.98168,1e-05,2.791]
[1777255640030,49.88,79187.95,0.0,-0.98169,1e-05,2.78975]
[1777255645042,49.87,79187.08,0.0,-0.98172,1e-05,2.78515]
[1777255650077,49.86,79188.2,0.0,-0.98173,1e-05,2.78438]
[1777255655115,49.84,79189.88,0.0,-0.98174,1e-05,2.78237]
[1777255660148,49.83,79186.8,0.0,-0.98181,1e-05,2.77363]
[1777255665183,49.82,79182.26,0.0,-0.9819,1e-05,2.76223]
[1777255666192,49.82,79177.0,0.0,-0.98198,1e-05,2.7517]
[1777255667197,49.82,79173.27,0.0,-0.98203,1e-05,2.74412]
[1777255668602,49.81,79157.81,0.0,-0.98226,1e-05,2.71398]
[1777255671225,49.81,79154.33,0.0,-0.98232,1e-05,2.70656]
[1777255676260,49.8,79150.83,0.0,-0.98238,1e-05,2.69785]
[1777255681294,49.79,79147.57,0.0,-0.98244,1e-05,2.68965]
[1777255686335,49.78,79146.39,0.0,-0.98248,1e-05,2.68538]
[1777255691365,49.78,79146.59,0.0,-0.98249,1e-05,2.68367]
[1777255696404,49.77,79150.39,0.0,-0.98245,1e-05,2.68864]
[1777255701455,49.76,79146.11,0.0,-0.98253,1e-05,2.67854]
[1777255704468,49.75,79142.71,0.0,-0.98259,1e-05,2.6706]
[1777255709503,49.74,79140.51,0.0,-0.98263,1e-05,2.66458]
[1777255714538,49.74,79137.08,0.0,-0.98271,1e-05,2.65412]
[1777255719572,49.73,79136.41,0.0,-0.98273,1e-05,2.65106]
[1777255724607,49.72,79136.4,0.0,-0.98275,1e-05,2.64928]
[1777255729643,49.71,79133.33,0.0,-0.9828,1e-05,2.64191]
[1777255734678,49.71,79133.41,0.0,-0.98281,1e-05,2.64041]
[1777255739713,49.7,79134.33,0.0,-0.98281,1e-05,2.64045]
[1777255744747,49.69,79132.94,0.0,-0.98284,1e-05,2.63626]
[1777255749782,49.69,79130.78,0.0,-0.98289,1e-05,2.6307]
[1777255754818,49.68,79128.9,0.0,-0.98292,1e-05,2.6257]
[1777255759853,49.67,79126.63,0.0,-0.98297,1e-05,2.62002]
[1777255764889,49.67,79133.03,0.0,-0.98289,1e-05,2.63026]
[1777255769923,49.66,79133.63,0.0,-0.98289,1e-05,2.62978]
[1777255774957,49.66,79137.41,0.0,-0.98287,1e-05,2.63288]
[1777255779377,49.65,79144.5,0.0,-0.98278,1e-05,2.64468]
[1777255785028,49.64,79142.39,0.0,-0.98282,1e-05,2.63877]
[1777255790062,49.63,79142.97,0.0,-0.98283,1e-05,2.63822]
[1777255794093,49.63,79150.28,0.0,-0.98274,1e-05,2.65038]
[1777255799517,49.62,79154.71,0.0,-0.98269,1e-05,2.65683]
[1777255805170,49.61,79149.9,0.0,-0.98277,1e-05,2.64579]
[1777255811213,49.61,79148.52,0.0,-0.98281,1e-05,2.64126]
[1777255816251,49.6,79148.23,0.0,-0.98282,1e-05,2.63913]
[1777255821282,49.59,79145.03,0.0,-0.98288,1e-05,2.63169]
[1777255826321,49.59,79145.99,0.0,-0.98288,1e-05,2.63197]
[1777255831354,49.58,79143.59,0.0,-0.98294,1e-05,2.62381]
[1777255836389,49.57,79143.58,0.0,-0.98295,1e-05,2.62237]
[1777255842431,49.57,79142.89,0.0,-0.98297,1e-05,2.61938]
[1777255848474,49.56,79141.95,0.0,-0.98299,1e-05,2.61594]
[1777255853510,49.55,79136.91,0.0,-0.98307,1e-05,2.60532]
[1777255854516,49.55,79126.75,0.0,-0.98321,1e-05,2.5865]
[1777255855523,49.55,79123.84,0.0,-0.98326,1e-05,2.58097]
[1777255856530,49.55,79129.24,0.0,-0.98318,1e-05,2.59057]
[1777255857537,49.55,79131.33,0.0,-0.98316,1e-05,2.59414]
[1777255862572,49.55,79128.53,0.0,-0.9832,1e-05,2.58783]
[1777255867607,49.54,79119.91,0.0,-0.98333,1e-05,2.57102]
[1777255868614,49.54,79118.58,0.0,-0.98335,1e-05,2.5684]
[1777255873653,49.54,79119.96,0.0,-0.98334,1e-05,2.56992]
[1777255878688,49.53,79114.27,0.0,-0.98342,1e-05,2.55854]
[1777255880702,49.53,79111.03,0.0,-0.98347,1e-05,2.5524]
[1777255885736,49.53,79115.51,0.0,-0.98341,1e-05,2.55978]
[1777255889764,49.52,79113.38,0.0,-0.98345,1e-05,2.5554]
[1777255892786,49.52,79119.16,0.0,-0.98339,1e-05,2.56324]
[1777255897821,49.52,79123.4,0.0,-0.98333,1e-05,2.57028]
[1777255901849,49.52,79118.46,0.0,-0.9834,1e-05,2.56085]
[1777255905876,49.52,79113.74,0.0,-0.98347,1e-05,2.55195]
[1777255910912,49.51,79113.43,0.0,-0.98348,1e-05,2.55095]
[1777255915946,49.51,79111.45,0.0,-0.98351,1e-05,2.54695]
[1777255921989,49.51,79113.0,0.0,-0.98349,1e-05,2.54921]
[1777255927023,49.51,79111.73,0.0,-0.98351,1e-05,2.54649]
[1777255932058,49.51,79108.98,0.0,-0.98355,1e-05,2.54113]
[1777255937093,49.51,79110.8,0.0,-0.98353,1e-05,2.544]
[1777255942129,49.5,79108.94,0.0,-0.98356,1e-05,2.54024]
[1777255943136,49.5,79116.58,0.0,-0.98346,1e-05,2.5539]
[1777255944143,49.5,79123.01,0.0,-0.98337,1e-05,2.5654]
[1777255949179,49.5,79123.39,0.0,-0.98337,1e-05,2.56549]
[1777255954213,49.5,79125.72,0.0,-0.98336,1e-05,2.56683]
[1777255956227,49.5,79132.14,0.0,-0.98327,1e-05,2.57819]
[1777255959250,49.49,79117.08,0.0,-0.98348,1e-05,2.55049]
[1777255960654,49.49,79112.0,0.0,-0.98355,1e-05,2.54124]
[1777255967310,49.49,79117.26,0.0,-0.98348,1e-05,2.55003]
[1777255970724,49.49,79125.8,0.0,-0.98337,1e-05,2.56513]
[1777255976373,49.49,79125.63,0.0,-0.98338,1e-05,2.56404]
[1777255981408,49.48,79125.63,0.0,-0.98338,1e-05,2.56336]
[1777255986443,49.48,79126.22,0.0,-0.98338,1e-05,2.5637]
[1777255990864,49.48,79134.43,0.0,-0.98328,1e-05,2.57785]
[1777255992486,49.48,79139.74,0.0,-0.98321,1e-05,2.58736]
[1777255993492,49.48,79142.43,0.0,-0.98317,1e-05,2.59208]
[1777255998527,49.47,79140.73,0.0,-0.9832,1e-05,2.58799]
[1777256002558,49.47,79144.36,0.0,-0.98316,1e-05,2.5938]
[1777256009606,49.46,79146.51,0.0,-0.98314,1e-05,2.59619]
[1777256014641,49.46,79145.07,0.0,-0.98318,1e-05,2.5902]
[1777256015647,49.46,79158.8,0.0,-0.983,1e-05,2.61515]
[1777256016655,49.46,79157.47,0.0,-0.98302,1e-05,2.61244]
[1777256019676,49.45,79142.96,0.0,-0.98322,1e-05,2.58511]
[1777256021080,49.45,79140.73,0.0,-0.98325,1e-05,2.58063]
[1777256026730,49.45,79139.36,0.0,-0.98328,1e-05,2.57714]
[1777256028743,49.44,79147.51,0.0,-0.98317,1e-05,2.59159]
[1777256029749,49.44,79148.72,0.0,-0.98316,1e-05,2.59358]
[1777256032771,49.44,79153.91,0.0,-0.98309,1e-05,2.60239]
[1777256033777,49.44,79154.58,0.0,-0.98308,1e-05,2.60337]
[1777256037807,49.43,79161.63,0.0,-0.983,1e-05,2.61502]
[1777256039820,49.43,79167.35,0.0,-0.98292,1e-05,2.62499]
[1777256044861,49.43,79168.68,0.0,-0.98292,1e-05,2.62602]
[1777256045862,49.43,79175.21,0.0,-0.98283,1e-05,2.63781]
[1777256050896,49.42,79181.28,0.0,-0.98275,1e-05,2.64754]
[1777256052911,49.42,79186.7,0.0,-0.98268,1e-05,2.65698]
[1777256057945,49.41,79180.99,0.0,-0.98277,1e-05,2.64506]
[1777256060966,49.41,79188.42,0.0,-0.98268,1e-05,2.65767]
[1777256066001,49.4,79202.53,0.0,-0.98249,1e-05,2.68245]
[1777256067009,49.4,79209.38,0.0,-0.9824,1e-05,2.69497]
[1777256071038,49.39,79214.65,0.0,-0.98235,1e-05,2.70105]
[1777256072045,49.39,79219.62,0.0,-0.98228,1e-05,2.71005]
[1777256073052,49.39,79224.62,0.0,-0.98222,1e-05,2.71911]
[1777256078089,49.38,79229.6,0.0,-0.98216,1e-05,2.72643]
[1777256082116,49.37,79223.19,0.0,-0.98227,1e-05,2.71251]
[1777256087150,49.36,79218.87,0.0,-0.98234,1e-05,2.70227]
[1777256089163,49.36,79213.37,0.0,-0.98243,1e-05,2.69111]
[1777256094200,49.35,79214.56,0.0,-0.98242,1e-05,2.69142]
[1777256096213,49.35,79205.87,0.0,-0.98255,1e-05,2.67434]
[1777256099234,49.35,79200.76,0.0,-0.98263,1e-05,2.66373]
[1777256104268,49.34,79190.09,0.0,-0.98279,1e-05,2.64224]
[1777256109304,49.33,79187.71,0.0,-0.98284,1e-05,2.63608]
[1777256114341,49.33,79184.23,0.0,-0.9829,1e-05,2.62791]
[1777256119376,49.32,79195.07,0.0,-0.98276,1e-05,2.64628]
[1777256120384,49.32,79203.28,0.0,-0.98265,1e-05,2.66121]
[1777256125417,49.31,79205.26,0.0,-0.98264,1e-05,2.6629]
[1777256130452,49.3,79204.31,0.0,-0.98267,1e-05,2.6591]
[1777256135492,49.29,79203.56,0.0,-0.98271,1e-05,2.65343]
[1777256140528,49.28,79203.24,0.0,-0.98273,1e-05,2.65087]
[1777256143549,49.28,79199.44,0.0,-0.98279,1e-05,2.64266]
[1777256148583,49.27,79204.92,0.0,-0.98273,1e-05,2.65101]
[1777256151998,49.27,79210.93,0.0,-0.98266,1e-05,2.66073]
[1777256156640,49.26,79217.2,0.0,-0.98258,1e-05,2.67095]
[1777256158654,49.26,79222.09,0.0,-0.98252,1e-05,2.67933]
[1777256163689,49.25,79218.79,0.0,-0.98258,1e-05,2.67105]
[1777256167716,49.24,79222.66,0.0,-0.98254,1e-05,2.67665]
[1777256172138,49.23,79230.4,0.0,-0.98244,1e-05,2.68907]
[1777256177787,49.22,79233.23,0.0,-0.98242,1e-05,2.69217]
[1777256182821,49.21,79231.41,0.0,-0.98246,1e-05,2.6865]
[1777256188870,49.2,79226.58,0.0,-0.98255,1e-05,2.67484]
[1777256193899,49.19,79225.33,0.0,-0.9826,1e-05,2.66813]
[1777256199941,49.18,79224.14,0.0,-0.98263,1e-05,2.66347]
[1777256204976,49.17,79226.94,0.0,-0.98261,1e-05,2.6663]
[1777256210010,49.17,79223.79,0.0,-0.98267,1e-05,2.65838]
[1777256216071,49.16,79221.63,0.0,-0.98272,1e-05,2.652]
[1777256221108,49.15,79221.64,0.0,-0.98274,1e-05,2.6501]
[1777256226141,49.14,79223.61,0.0,-0.98272,1e-05,2.65187]
[1777256231176,49.13,79221.81,0.0,-0.98276,1e-05,2.64661]
[1777256235210,49.13,79212.88,0.0,-0.9829,1e-05,2.62851]
[1777256239238,49.12,79205.23,0.0,-0.98301,1e-05,2.613]
[1777256240245,49.12,79194.78,0.0,-0.98316,1e-05,2.59343]
[1777256245279,49.12,79193.29,0.0,-0.98319,1e-05,2.58935]
[1777256249310,49.11,79198.49,0.0,-0.98313,1e-05,2.59784]
[1777256254345,49.11,79201.09,0.0,-0.98312,1e-05,2.59898]
[1777256255352,49.1,79208.59,0.0,-0.98302,1e-05,2.61255]
[1777256257366,49.1,79218.34,0.0,-0.98289,1e-05,2.63002]
[1777256262400,49.1,79215.09,0.0,-0.98294,1e-05,2.62239]
[1777256267436,49.09,79218.68,0.0,-0.9829,1e-05,2.6275]
[1777256272842,49.08,79222.82,0.0,-0.98286,1e-05,2.63357]
[1777256274484,49.08,79224.77,0.0,-0.98284,1e-05,2.63652]
[1777256277505,49.08,79232.77,0.0,-0.98273,1e-05,2.65041]
[1777256282912,49.07,79237.46,0.0,-0.98268,1e-05,2.65736]
[1777256286940,49.06,79249.92,0.0,-0.98252,1e-05,2.67931]
[1777256287576,49.06,79249.92,0.0,-0.98252,1e-05,2.6789]
[1777256288584,49.06,79264.09,0.0,-0.98232,1e-05,2.70533]
[1777256292612,49.05,79269.19,0.0,-0.98226,1e-05,2.71322]
[1777256297652,49.04,79268.32,0.0,-0.98229,1e-05,2.70921]
[1777256302682,49.03,79263.08,0.0,-0.98239,1e-05,2.69695]
[1777256304697,49.03,79268.84,0.0,-0.98231,1e-05,2.70699]
[1777256309736,49.02,79264.09,0.0,-0.9824,1e-05,2.69565]
[1777256311752,49.02,79256.42,0.0,-0.98253,1e-05,2.67794]
[1777256317155,49.01,79256.75,0.0,-0.98254,1e-05,2.67602]
[1777256322826,49.0,79258.22,0.0,-0.98254,1e-05,2.67672]
[1777256327864,48.99,79260.21,0.0,-0.98252,1e-05,2.67837]
[1777256328868,48.99,79251.56,0.0,-0.98265,1e-05,2.66162]
[1777256329875,48.99,79250.58,0.0,-0.98267,1e-05,2.65938]
[1777256335916,48.98,79251.6,0.0,-0.98267,1e-05,2.65899]
[1777256340952,48.97,79248.8,0.0,-0.98272,1e-05,2.65188]
[1777256341960,48.97,79237.77,0.0,-0.98288,1e-05,2.63087]
[1777256342966,48.97,79233.77,0.0,-0.98294,1e-05,2.62308]
[1777256345987,48.96,79225.96,0.0,-0.98305,1e-05,2.60765]
[1777256347365,48.96,79216.58,0.0,-0.98319,1e-05,2.58976]
[1777256349007,48.96,79208.03,0.0,-0.98331,1e-05,2.57377]
[1777256350015,48.96,79208.65,0.0,-0.9833,1e-05,2.57469]
[1777256354044,48.95,79216.19,0.0,-0.9832,1e-05,2.58766]
[1777256356056,48.95,79217.23,0.0,-0.98319,1e-05,2.58908]
[1777256361092,48.95,79212.01,0.0,-0.98327,1e-05,2.57824]
[1777256364112,48.94,79206.94,0.0,-0.98335,1e-05,2.56823]
[1777256369148,48.94,79211.16,0.0,-0.9833,1e-05,2.57488]
[1777256374182,48.93,79210.85,0.0,-0.98333,1e-05,2.57071]
[1777256378210,48.93,79204.23,0.0,-0.98342,1e-05,2.55776]
[1777256384253,48.93,79205.75,0.0,-0.98341,1e-05,2.55937]
[1777256386267,48.92,79211.08,0.0,-0.98334,1e-05,2.56873]
[1777256391301,48.92,79206.74,0.0,-0.98341,1e-05,2.55978]
[1777256395329,48.92,79212.44,0.0,-0.98334,1e-05,2.56943]
[1777256398350,48.91,79203.6,0.0,-0.98346,1e-05,2.55266]
[1777256401372,48.91,79196.86,0.0,-0.98356,1e-05,2.5399]
[1777256406407,48.91,79184.42,0.0,-0.98373,1e-05,2.51666]
[1777256408428,48.91,79178.77,0.0,-0.98381,1e-05,2.50629]
[1777256413461,48.91,79175.73,0.0,-0.98385,1e-05,2.5004]
[1777256418501,48.9,79174.55,0.0,-0.98387,1e-05,2.49789]
[1777256422529,48.9,79169.53,0.0,-0.98394,1e-05,2.48861]
[1777256425550,48.9,79163.97,0.0,-0.98401,1e-05,2.47851]
[1777256430587,48.9,79162.14,0.0,-0.98404,1e-05,2.47503]
[1777256433613,48.9,79168.81,0.0,-0.98396,1e-05,2.48468]
[1777256434641,48.9,79175.4,0.0,-0.98388,1e-05,2.49643]
[1777256435623,48.9,79178.89,0.0,-0.98383,1e-05,2.50263]
[1777256440659,48.9,79174.11,0.0,-0.9839,1e-05,2.49355]
[1777256442669,48.9,79168.95,0.0,-0.98397,1e-05,2.48418]
[1777256448104,48.9,79168.04,0.0,-0.98398,1e-05,2.48225]
[1777256451732,48.9,79163.32,0.0,-0.98405,1e-05,2.47367]
[1777256456766,48.9,79160.11,0.0,-0.98409,1e-05,2.46771]
[1777256461804,48.89,79159.32,0.0,-0.9841,1e-05,2.46607]
[1777256464826,48.89,79152.95,0.0,-0.98419,1e-05,2.45465]
[1777256470865,48.89,79151.59,0.0,-0.98421,1e-05,2.45205]
[1777256475899,48.89,79152.41,0.0,-0.9842,1e-05,2.45333]
[1777256480935,48.89,79152.35,0.0,-0.9842,1e-05,2.45301]
[1777256485970,48.89,79148.99,0.0,-0.98424,1e-05,2.44685]
[1777256491005,48.89,79149.38,0.0,-0.98425,1e-05,2.44518]
[1777256496040,48.89,79149.25,0.0,-0.98426,1e-05,2.44476]
[1777256501078,48.89,79146.77,0.0,-0.98429,1e-05,2.4402]
[1777256506111,48.89,79146.36,0.0,-0.9843,1e-05,2.43931]
[1777256511146,48.89,79142.71,0.0,-0.98435,1e-05,2.43273]
[1777256513162,48.89,79136.02,0.0,-0.98443,1e-05,2.42093]
[1777256514169,48.89,79134.62,0.0,-0.98445,1e-05,2.41847]
[1777256519204,48.89,79133.5,0.0,-0.98447,1e-05,2.41653]
[1777256521218,48.89,79128.57,0.0,-0.98453,1e-05,2.40795]
[1777256526254,48.89,79128.18,0.0,-0.98453,1e-05,2.40744]
[1777256527263,48.89,79121.52,0.0,-0.98462,1e-05,2.39587]
[1777256528665,48.89,79122.12,0.0,-0.98461,1e-05,2.39698]
[1777256534310,48.89,79124.17,0.0,-0.98458,1e-05,2.40098]
[1777256537331,48.89,79131.56,0.0,-0.98448,1e-05,2.41411]
[1777256542371,48.89,79132.53,0.0,-0.98447,1e-05,2.4161]
[1777256547407,48.89,79144.18,0.0,-0.98432,1e-05,2.43684]
[1777256548414,48.89,79148.12,0.0,-0.98426,1e-05,2.44382]
[1777256550428,48.89,79149.7,0.0,-0.98424,1e-05,2.44663]
[1777256555463,48.89,79148.06,0.0,-0.98428,1e-05,2.44159]
[1777256560500,48.89,79150.21,0.0,-0.98425,1e-05,2.44542]
[1777256565535,48.89,79151.07,0.0,-0.98424,1e-05,2.44692]
[1777256570570,48.89,79146.45,0.0,-0.9843,1e-05,2.43875]
[1777256575605,48.89,79145.53,0.0,-0.98431,1e-05,2.43716]
[1777256580640,48.89,79143.46,0.0,-0.98434,1e-05,2.43357]
[1777256585675,48.89,79146.62,0.0,-0.9843,1e-05,2.43924]
[1777256588697,48.89,79153.12,0.0,-0.98421,1e-05,2.45074]
[1777256592723,48.89,79147.91,0.0,-0.98428,1e-05,2.44152]
[1777256597759,48.89,79148.94,0.0,-0.98426,1e-05,2.44335]
[1777256602795,48.89,79149.37,0.0,-0.98426,1e-05,2.4441]
[1777256607829,48.89,79146.22,0.0,-0.9843,1e-05,2.43856]
[1777256612866,48.9,79142.41,0.0,-0.98436,1e-05,2.42974]
[1777256617899,48.9,79147.11,0.0,-0.9843,1e-05,2.43813]
[1777256622936,48.9,79145.42,0.0,-0.98432,1e-05,2.43522]
[1777256627970,48.9,79145.19,0.0,-0.98432,1e-05,2.4349]
[1777256633007,48.9,79146.18,0.0,-0.98431,1e-05,2.43674]
[1777256638040,48.9,79143.04,0.0,-0.98435,1e-05,2.43132]
[1777256643080,48.9,79139.74,0.0,-0.98439,1e-05,2.42571]
[1777256646096,48.9,79135.07,0.0,-0.98445,1e-05,2.41767]
[1777256651131,48.9,79131.25,0.0,-0.9845,1e-05,2.41132]
[1777256656168,48.9,79131.05,0.0,-0.9845,1e-05,2.41134]
[1777256661202,48.9,79128.94,0.0,-0.98452,1e-05,2.40803]
[1777256666236,48.9,79130.22,0.0,-0.9845,1e-05,2.41064]
[1777256669650,48.91,79141.86,0.0,-0.98435,1e-05,2.43129]
[1777256671271,48.91,79143.97,0.0,-0.98434,1e-05,2.43295]
[1777256676307,48.91,79141.89,0.0,-0.98436,1e-05,2.4295]
[1777256681342,48.91,79140.92,0.0,-0.98437,1e-05,2.42805]
[1777256686380,48.91,79141.81,0.0,-0.98436,1e-05,2.42985]
[1777256689791,48.91,79133.24,0.0,-0.98447,1e-05,2.41497]
[1777256691411,48.91,79133.46,0.0,-0.98446,1e-05,2.41549]
[1777256696447,48.91,79132.56,0.0,-0.98447,1e-05,2.41424]
[1777256701482,48.91,79133.17,0.0,-0.98446,1e-05,2.41562]
[1777256707525,48.91,79130.98,0.0,-0.98449,1e-05,2.41215]
[1777256711552,48.92,79121.11,0.0,-0.98461,1e-05,2.39518]
[1777256712559,48.92,79118.63,0.0,-0.98464,1e-05,2.39095]
[1777256717593,48.92,79117.86,0.0,-0.98465,1e-05,2.39008]
[1777256722629,48.92,79116.28,0.0,-0.98467,1e-05,2.38784]
[1777256727664,48.92,79116.43,0.0,-0.98466,1e-05,2.38865]
[1777256731692,48.92,79108.64,0.0,-0.98477,1e-05,2.3735]
[1777256733706,48.93,79105.86,0.0,-0.9848,1e-05,2.36899]
[1777256736726,48.93,79099.33,0.0,-0.98488,1e-05,2.35819]
[1777256740755,48.93,79094.26,0.0,-0.98494,1e-05,2.35013]
[1777256745790,48.93,79089.63,0.0,-0.98499,1e-05,2.34296]
[1777256747804,48.94,79086.52,0.0,-0.98503,1e-05,2.33796]
[1777256752838,48.94,79085.88,0.0,-0.98503,1e-05,2.33765]
[1777256754852,48.94,79089.06,0.0,-0.98499,1e-05,2.34336]
[1777256758881,48.94,79083.91,0.0,-0.98505,1e-05,2.3351]
[1777256763916,48.95,79083.17,0.0,-0.98506,1e-05,2.33451]
[1777256767944,48.95,79078.03,0.0,-0.98512,1e-05,2.32631]
[1777256774992,48.95,79075.78,0.0,-0.98514,1e-05,2.32347]
[1777256780037,48.96,79083.09,0.0,-0.98504,1e-05,2.3367]
[1777256781041,48.96,79083.09,0.0,-0.98504,1e-05,2.33681]
[1777256785069,48.96,79090.17,0.0,-0.98495,1e-05,2.34932]
[1777256790492,48.96,79091.74,0.0,-0.98492,1e-05,2.35249]
[1777256796149,48.96,79089.42,0.0,-0.98496,1e-05,2.34702]
[1777256800562,48.96,79082.94,0.0,-0.98504,1e-05,2.33645]
[1777256806217,48.97,79082.09,0.0,-0.98504,1e-05,2.33579]
[1777256811280,48.97,79077.29,0.0,-0.9851,1e-05,2.32831]
[1777256816313,48.97,79074.4,0.0,-0.98513,1e-05,2.32411]
[1777256819335,48.98,79068.34,0.0,-0.9852,1e-05,2.31426]
[1777256820717,48.98,79068.77,0.0,-0.98519,1e-05,2.31514]
[1777256825378,48.98,79063.43,0.0,-0.98525,1e-05,2.30689]
[1777256827391,48.98,79054.53,0.0,-0.98536,1e-05,2.29224]
[1777256829406,48.98,79052.67,0.0,-0.98538,1e-05,2.2895]
[1777256830787,48.98,79042.03,0.0,-0.98551,1e-05,2.27189]
[1777256831421,48.99,79042.03,0.0,-0.98551,1e-05,2.2721]
[1777256836455,48.99,79045.34,0.0,-0.98546,1e-05,2.27874]
[1777256838469,48.99,79051.38,0.0,-0.98538,1e-05,2.28929]
[1777256840857,48.99,79055.92,0.0,-0.98532,1e-05,2.29731]
[1777256846524,49.0,79060.25,0.0,-0.98526,1e-05,2.30574]
[1777256849545,49.0,79061.59,0.0,-0.98524,1e-05,2.30852]
[1777256853573,49.0,79066.6,0.0,-0.98519,1e-05,2.3156]
[1777256855588,49.01,79067.29,0.0,-0.98518,1e-05,2.31709]
[1777256861002,49.01,79065.7,0.0,-0.98519,1e-05,2.31523]
[1777256862636,49.01,79071.94,0.0,-0.98511,1e-05,2.32613]
[1777256863644,49.01,79069.81,0.0,-0.98514,1e-05,2.32266]
[1777256868680,49.01,79068.13,0.0,-0.98515,1e-05,2.32056]
[1777256871702,49.02,79071.59,0.0,-0.9851,1e-05,2.32684]
[1777256875733,49.02,79066.13,0.0,-0.98517,1e-05,2.31814]
[1777256881143,49.02,79069.63,0.0,-0.98512,1e-05,2.32476]
[1777256883786,49.02,79070.87,0.0,-0.9851,1e-05,2.32725]
[1777256886809,49.03,79063.09,0.0,-0.9852,1e-05,2.31445]
[1777256891844,49.03,79063.08,0.0,-0.98519,1e-05,2.31514]
[1777256893856,49.03,79056.33,0.0,-0.98527,1e-05,2.30404]
[1777256894864,49.03,79051.02,0.0,-0.98533,1e-05,2.29527]
[1777256895870,49.03,79051.51,0.0,-0.98533,1e-05,2.29627]
[1777256900905,49.04,79053.06,0.0,-0.9853,1e-05,2.29976]
[1777256905940,49.04,79054.36,0.0,-0.98528,1e-05,2.30286]
[1777256908962,49.04,79064.02,0.0,-0.98516,1e-05,2.31972]
[1777256909968,49.04,79068.43,0.0,-0.9851,1e-05,2.32735]
[1777256910975,49.04,79067.7,0.0,-0.98511,1e-05,2.32625]
[1777256916019,49.05,79069.61,0.0,-0.98509,1e-05,2.32811]
[1777256921048,49.05,79068.29,0.0,-0.9851,1e-05,2.32658]
[1777256926084,49.05,79070.15,0.0,-0.98508,1e-05,2.33041]
[1777256931134,49.05,79076.46,0.0,-0.98499,1e-05,2.34179]
[1777256932125,49.06,79078.92,0.0,-0.98496,1e-05,2.34609]
[1777256934140,49.06,79084.25,0.0,-0.98489,1e-05,2.3554]
[1777256939175,49.06,79082.2,0.0,-0.98491,1e-05,2.35231]
[1777256943204,49.06,79076.26,0.0,-0.98499,1e-05,2.34261]
[1777256948237,49.06,79078.53,0.0,-0.98495,1e-05,2.34695]
[1777256953275,49.06,79078.41,0.0,-0.98495,1e-05,2.34718]
[1777256955288,49.06,79084.96,0.0,-0.98487,1e-05,2.35854]
[1777256958309,49.07,79091.83,0.0,-0.98478,1e-05,2.37052]
[1777256961711,49.07,79098.76,0.0,-0.98469,1e-05,2.38265]
[1777256962336,49.07,79098.76,0.0,-0.98469,1e-05,2.38268]
[1777256970393,49.07,79097.7,0.0,-0.9847,1e-05,2.38112]
[1777256975427,49.07,79094.1,0.0,-0.98476,1e-05,2.37302]
[1777256980462,49.07,79092.74,0.0,-0.98477,1e-05,2.37095]
[1777256985498,49.07,79092.05,0.0,-0.98478,1e-05,2.37005]
[1777256990536,49.07,79091.66,0.0,-0.98478,1e-05,2.36967]
[1777256995573,49.07,79112.82,0.0,-0.98451,1e-05,2.40658]
[1777256996582,49.07,79114.67,0.0,-0.98449,1e-05,2.40981]
[1777257002019,49.07,79128.19,0.0,-0.98431,1e-05,2.43345]
[1777257003630,49.07,79131.63,0.0,-0.98427,1e-05,2.43947]
[1777257005646,49.07,79135.01,0.0,-0.98423,1e-05,2.44532]
[1777257007659,49.07,79126.48,0.0,-0.98434,1e-05,2.43023]
[1777257009673,49.07,79125.98,0.0,-0.98435,1e-05,2.4293]
[1777257014707,49.07,79126.74,0.0,-0.98434,1e-05,2.43053]
[1777257019743,49.07,79128.24,0.0,-0.98432,1e-05,2.4331]
[1777257024780,49.07,79132.01,0.0,-0.98427,1e-05,2.43965]
[1777257026793,49.07,79138.41,0.0,-0.98419,1e-05,2.4509]
[1777257027800,49.07,79143.6,0.0,-0.98412,1e-05,2.46005]
[1777257028808,49.07,79145.33,0.0,-0.9841,1e-05,2.4626]
[1777257033843,49.06,79144.13,0.0,-0.98415,1e-05,2.45598]
[1777257038878,49.05,79146.44,0.0,-0.98413,1e-05,2.45776]
[1777257043915,49.04,79146.47,0.0,-0.98415,1e-05,2.45596]
[1777257044919,49.04,79165.47,0.0,-0.9839,1e-05,2.48879]
[1777257045926,49.03,79171.13,0.0,-0.98383,1e-05,2.49839]
[1777257050960,49.02,79168.86,0.0,-0.98388,1e-05,2.49167]
[1777257055996,49.01,79168.74,0.0,-0.9839,1e-05,2.48887]
[1777257060034,49.0,79181.72,0.0,-0.98375,1e-05,2.51004]
[1777257063047,49.0,79194.16,0.0,-0.98359,1e-05,2.53081]
[1777257065063,48.99,79202.66,0.0,-0.98349,1e-05,2.54505]
[1777257067088,48.99,79213.6,0.0,-0.98335,1e-05,2.56376]
[1777257069090,48.98,79229.21,0.0,-0.98314,1e-05,2.59155]
[1777257073117,48.98,79224.08,0.0,-0.98322,1e-05,2.58105]
[1777257078153,48.97,79233.62,0.0,-0.9831,1e-05,2.59742]
[1777257083187,48.97,79233.06,0.0,-0.98311,1e-05,2.59506]
[1777257085203,48.97,79238.67,0.0,-0.98304,1e-05,2.60491]
[1777257087217,48.96,79245.49,0.0,-0.98295,1e-05,2.61701]
[1777257090238,48.96,79252.41,0.0,-0.98286,1e-05,2.62898]
[1777257094265,48.95,79247.02,0.0,-0.98296,1e-05,2.61541]
[1777257096279,48.95,79241.25,0.0,-0.98304,1e-05,2.60412]
[1777257098294,48.95,79247.2,0.0,-0.98297,1e-05,2.61458]
[1777257103329,48.94,79241.91,0.0,-0.98305,1e-05,2.60331]
[1777257108363,48.94,79239.92,0.0,-0.98309,1e-05,2.59826]
[1777257110383,48.94,79248.55,0.0,-0.98297,1e-05,2.61372]
[1777257111389,48.93,79260.86,0.0,-0.9828,1e-05,2.63637]
[1777257116425,48.93,79252.12,0.0,-0.98294,1e-05,2.61841]
[1777257121464,48.92,79250.75,0.0,-0.98297,1e-05,2.61435]
[1777257122866,48.92,79260.5,0.0,-0.98284,1e-05,2.63225]
[1777257123477,48.92,79260.5,0.0,-0.98284,1e-05,2.63192]
[1777257128512,48.91,79261.9,0.0,-0.98283,1e-05,2.63291]
[1777257133547,48.91,79261.68,0.0,-0.98285,1e-05,2.6309]
[1777257136569,48.9,79257.24,0.0,-0.98291,1e-05,2.6217]
[1777257140596,48.9,79252.61,0.0,-0.98299,1e-05,2.61195]
[1777257143010,48.89,79261.06,0.0,-0.98288,1e-05,2.62684]
[1777257148653,48.89,79262.94,0.0,-0.98286,1e-05,2.62887]
[1777257153688,48.88,79260.31,0.0,-0.98292,1e-05,2.62023]
[1777257155702,48.88,79254.91,0.0,-0.983,1e-05,2.6096]
[1777257156709,48.88,79253.58,0.0,-0.98302,1e-05,2.60686]
[1777257161746,48.87,79249.51,0.0,-0.98309,1e-05,2.59798]
[1777257163151,48.87,79242.49,0.0,-0.98319,1e-05,2.58448]
[1777257164775,48.87,79241.02,0.0,-0.98321,1e-05,2.58153]
[1777257167792,48.87,79235.5,0.0,-0.98329,1e-05,2.57071]
[1777257169807,48.87,79228.35,0.0,-0.9834,1e-05,2.55718]
[1777257170821,48.86,79223.32,0.0,-0.98347,1e-05,2.5478]
[1777257171824,48.86,79216.98,0.0,-0.98355,1e-05,2.53607]
[1777257173223,48.86,79215.47,0.0,-0.98358,1e-05,2.53304]
[1777257175848,48.86,79208.31,0.0,-0.98367,1e-05,2.51977]
[1777257178868,48.86,79206.21,0.0,-0.9837,1e-05,2.51564]
[1777257181907,48.86,79193.62,0.0,-0.98388,1e-05,2.49262]
[1777257183296,48.86,79186.75,0.0,-0.98397,1e-05,2.48023]
[1777257184921,48.86,79183.16,0.0,-0.98402,1e-05,2.47372]
[1777257189955,48.86,79182.97,0.0,-0.98402,1e-05,2.47321]
[1777257193366,48.86,79174.76,0.0,-0.98413,1e-05,2.45845]
[1777257194989,48.86,79164.15,0.0,-0.98427,1e-05,2.43958]
[1777257195997,48.86,79159.89,0.0,-0.98432,1e-05,2.43206]
[1777257200025,48.86,79156.11,0.0,-0.98437,1e-05,2.42548]
[1777257205060,48.86,79151.19,0.0,-0.98444,1e-05,2.41695]
[1777257207074,48.86,79143.99,0.0,-0.98453,1e-05,2.4044]
[1777257208080,48.86,79138.34,0.0,-0.9846,1e-05,2.39459]
[1777257209087,48.86,79132.85,0.0,-0.98467,1e-05,2.38511]
[1777257210095,48.86,79131.78,0.0,-0.98468,1e-05,2.38334]
[1777257213507,48.86,79140.53,0.0,-0.98458,1e-05,2.39675]
[1777257219159,48.86,79140.49,0.0,-0.98458,1e-05,2.39702]
[1777257222179,48.86,79138.47,0.0,-0.98461,1e-05,2.39251]
[1777257227214,48.85,79137.24,0.0,-0.98464,1e-05,2.38874]
[1777257232254,48.84,79140.57,0.0,-0.98461,1e-05,2.39295]
[1777257234264,48.84,79144.56,0.0,-0.98456,1e-05,2.39925]
[1777257235271,48.84,79151.07,0.0,-0.98448,1e-05,2.41029]
[1777257236277,48.84,79155.2,0.0,-0.98443,1e-05,2.41718]
[1777257240306,48.83,79163.86,0.0,-0.98433,1e-05,2.43093]
[1777257243327,48.83,79157.2,0.0,-0.98443,1e-05,2.41803]
[1777257244333,48.82,79151.15,0.0,-0.98451,1e-05,2.40704]
[1777257245341,48.82,79149.81,0.0,-0.98453,1e-05,2.40435]
[1777257250376,48.82,79148.15,0.0,-0.98456,1e-05,2.3997]
[1777257252389,48.81,79142.37,0.0,-0.98464,1e-05,2.38861]
[1777257257425,48.8,79142.67,0.0,-0.98465,1e-05,2.38751]
[1777257262462,48.8,79136.34,0.0,-0.98474,1e-05,2.37523]
[1777257263468,48.8,79129.0,0.0,-0.98484,1e-05,2.36195]
[1777257264475,48.8,79122.92,0.0,-0.98492,1e-05,2.35122]
[1777257266489,48.79,79117.21,0.0,-0.98499,1e-05,2.34092]
[1777257269509,48.79,79107.73,0.0,-0.98512,1e-05,2.32405]
[1777257271526,48.79,79099.22,0.0,-0.98524,1e-05,2.30708]
[1777257272531,48.79,79099.22,0.0,-0.98524,1e-05,2.3069]
[1777257273538,48.79,79090.05,0.0,-0.98535,1e-05,2.29124]
[1777257275553,48.79,79080.88,0.0,-0.98547,1e-05,2.27555]
[1777257276560,48.79,79075.69,0.0,-0.98553,1e-05,2.26674]
[1777257278575,48.78,79060.94,0.0,-0.98571,1e-05,2.24199]
[1777257284009,48.78,79058.02,0.0,-0.98575,1e-05,2.23663]
[1777257289651,48.78,79057.29,0.0,-0.98577,1e-05,2.23463]
[1777257294687,48.78,79058.72,0.0,-0.98576,1e-05,2.23629]
[1777257295693,48.78,79064.38,0.0,-0.98569,1e-05,2.24557]
[1777257296701,48.77,79069.28,0.0,-0.98563,1e-05,2.25354]
[1777257297708,48.77,79074.4,0.0,-0.98557,1e-05,2.26194]
[1777257298715,48.77,79083.78,0.0,-0.98546,1e-05,2.27749]
[1777257300729,48.77,79089.9,0.0,-0.98538,1e-05,2.28744]
[1777257305763,48.77,79088.27,0.0,-0.98541,1e-05,2.2838]
[1777257310806,48.76,79085.61,0.0,-0.98545,1e-05,2.27846]
[1777257311814,48.76,79073.03,0.0,-0.9856,1e-05,2.25727]
[1777257316846,48.76,79070.66,0.0,-0.98564,1e-05,2.25266]
[1777257320873,48.76,79062.37,0.0,-0.98574,1e-05,2.23836]
[1777257321881,48.76,79063.29,0.0,-0.98573,1e-05,2.23977]
[1777257326915,48.75,79063.68,0.0,-0.98573,1e-05,2.23983]
[1777257331954,48.75,79064.38,0.0,-0.98574,1e-05,2.23835]
[1777257334974,48.75,79065.74,0.0,-0.98573,1e-05,2.24022]
[1777257340010,48.75,79065.46,0.0,-0.98573,1e-05,2.23914]
[1777257344431,48.75,79075.38,0.0,-0.98562,1e-05,2.25514]
[1777257345044,48.74,79075.38,0.0,-0.98562,1e-05,2.255]
[1777257346051,48.74,79074.3,0.0,-0.98563,1e-05,2.25304]
[1777257348065,48.74,79082.76,0.0,-0.98553,1e-05,2.26687]
[1777257349072,48.74,79084.11,0.0,-0.98552,1e-05,2.26896]
[1777257354501,48.74,79082.55,0.0,-0.98554,1e-05,2.26534]
[1777257360150,48.73,79081.95,0.0,-0.98556,1e-05,2.26355]
[1777257365184,48.73,79077.85,0.0,-0.98561,1e-05,2.25597]
[1777257370225,48.73,79074.83,0.0,-0.98565,1e-05,2.2503]
[1777257374641,48.73,79070.36,0.0,-0.98571,1e-05,2.24228]
[1777257379284,48.72,79062.57,0.0,-0.98581,1e-05,2.22896]
[1777257381298,48.72,79058.01,0.0,-0.98586,1e-05,2.22127]
[1777257386334,48.72,79058.2,0.0,-0.98586,1e-05,2.22122]
[1777257391369,48.72,79066.56,0.0,-0.98578,1e-05,2.23259]
[1777257393382,48.72,79070.22,0.0,-0.98574,1e-05,2.23845]
[1777257398417,48.72,79068.33,0.0,-0.98576,1e-05,2.2348]
[1777257401438,48.71,79061.89,0.0,-0.98584,1e-05,2.22386]
[1777257403452,48.71,79055.25,0.0,-0.98592,1e-05,2.21277]
[1777257406473,48.71,79048.85,0.0,-0.986,1e-05,2.20207]
[1777257411508,48.71,79048.95,0.0,-0.986,1e-05,2.202]
[1777257416544,48.71,79052.03,0.0,-0.98597,1e-05,2.20688]
[1777257421578,48.71,79057.15,0.0,-0.98591,1e-05,2.21513]
[1777257426612,48.71,79060.05,0.0,-0.98587,1e-05,2.21966]
[1777257428627,48.71,79064.65,0.0,-0.98582,1e-05,2.22714]
[1777257433664,48.71,79063.73,0.0,-0.98583,1e-05,2.22531]
[1777257437690,48.71,79071.26,0.0,-0.98574,1e-05,2.23749]
[1777257442726,48.7,79074.52,0.0,-0.98571,1e-05,2.24241]
[1777257447761,48.7,79073.25,0.0,-0.98573,1e-05,2.23981]
[1777257452797,48.7,79070.53,0.0,-0.98578,1e-05,2.23278]
[1777257457831,48.7,79069.12,0.0,-0.9858,1e-05,2.23]
[1777257462867,48.7,79067.88,0.0,-0.98581,1e-05,2.22753]
[1777257465274,48.7,79080.36,0.0,-0.98567,1e-05,2.24802]
[1777257468912,48.69,79095.29,0.0,-0.98549,1e-05,2.27247]
[1777257473947,48.69,79102.09,0.0,-0.98541,1e-05,2.2831]
[1777257475345,48.69,79067.82,0.0,-0.98583,1e-05,2.22581]
[1777257475958,48.69,79067.82,0.0,-0.98583,1e-05,2.22573]
[1777257480992,48.69,79066.62,0.0,-0.98584,1e-05,2.22339]
[1777257486049,48.69,79066.27,0.0,-0.98585,1e-05,2.22245]
[1777257491082,48.68,79066.4,0.0,-0.98585,1e-05,2.22228]
[1777257496116,48.68,79063.32,0.0,-0.98589,1e-05,2.2168]
[1777257498130,48.68,79071.85,0.0,-0.98579,1e-05,2.23073]
[1777257499137,48.68,79075.35,0.0,-0.98575,1e-05,2.23643]
[1777257504172,48.68,79073.5,0.0,-0.98578,1e-05,2.23284]
[1777257505554,48.68,79080.54,0.0,-0.98569,1e-05,2.24443]
[1777257507192,48.68,79082.3,0.0,-0.98567,1e-05,2.24713]
[1777257511227,48.67,79092.93,0.0,-0.98556,1e-05,2.26232]
[1777257512230,48.67,79104.74,0.0,-0.98542,1e-05,2.28201]
[1777257513238,48.67,79108.4,0.0,-0.98537,1e-05,2.28801]
[1777257516258,48.67,79110.96,0.0,-0.98534,1e-05,2.29177]
[1777257520287,48.67,79111.68,0.0,-0.98534,1e-05,2.29226]
[1777257525694,48.66,79105.92,0.0,-0.98542,1e-05,2.28154]
[1777257528344,48.66,79105.99,0.0,-0.98542,1e-05,2.28138]
[1777257533383,48.66,79106.88,0.0,-0.98541,1e-05,2.28221]
[1777257538418,48.66,79103.91,0.0,-0.98546,1e-05,2.27657]
[1777257541438,48.65,79109.11,0.0,-0.98539,1e-05,2.28497]
[1777257544461,48.65,79116.69,0.0,-0.9853,1e-05,2.29741]
[1777257545834,48.65,79115.71,0.0,-0.98532,1e-05,2.29546]
[1777257548489,48.65,79111.84,0.0,-0.98537,1e-05,2.28864]
[1777257551511,48.65,79097.46,0.0,-0.98555,1e-05,2.26408]
[1777257552517,48.65,79093.94,0.0,-0.98559,1e-05,2.25811]
[1777257557553,48.65,79093.88,0.0,-0.98559,1e-05,2.25763]
[1777257562587,48.65,79089.76,0.0,-0.98565,1e-05,2.25034]
[1777257567622,48.64,79086.23,0.0,-0.98569,1e-05,2.24406]
[1777257572660,48.64,79084.93,0.0,-0.98572,1e-05,2.23943]
[1777257577694,48.64,79082.66,0.0,-0.98576,1e-05,2.23526]
[1777257582731,48.64,79079.5,0.0,-0.9858,1e-05,2.22954]
[1777257587764,48.64,79071.0,0.0,-0.9859,1e-05,2.21513]
[1777257592799,48.63,79076.94,0.0,-0.98583,1e-05,2.22462]
[1777257595821,48.63,79072.84,0.0,-0.98588,1e-05,2.21765]
[1777257601862,48.63,79072.92,0.0,-0.98588,1e-05,2.21743]
[1777257606898,48.63,79074.02,0.0,-0.98587,1e-05,2.21895]
[1777257611934,48.63,79074.99,0.0,-0.98586,1e-05,2.22027]
[1777257616967,48.63,79073.5,0.0,-0.98588,1e-05,2.21755]
[1777257623011,48.63,79073.66,0.0,-0.98588,1e-05,2.2175]
[1777257628045,48.63,79071.08,0.0,-0.98592,1e-05,2.213]
[1777257633080,48.62,79072.32,0.0,-0.98592,1e-05,2.21274]
[1777257638116,48.62,79071.91,0.0,-0.98592,1e-05,2.21181]
[1777257643152,48.62,79070.11,0.0,-0.98595,1e-05,2.20861]
[1777257648186,48.62,79072.52,0.0,-0.98592,1e-05,2.21231]
[1777257652214,48.62,79067.43,0.0,-0.98598,1e-05,2.20374]
[1777257657250,48.62,79067.2,0.0,-0.98599,1e-05,2.20315]
[1777257662283,48.62,79065.95,0.0,-0.986,1e-05,2.20089]
[1777257667318,48.62,79064.14,0.0,-0.98603,1e-05,2.19772]
[1777257675374,48.62,79061.44,0.0,-0.98606,1e-05,2.19301]
[1777257681417,48.62,79063.95,0.0,-0.98603,1e-05,2.19688]
[1777257686825,48.61,79066.08,0.0,-0.98601,1e-05,2.2001]
[1777257692498,48.61,79066.9,0.0,-0.98601,1e-05,2.19918]
[1777257693502,48.61,79072.58,0.0,-0.98595,1e-05,2.20846]
[1777257694510,48.61,79080.83,0.0,-0.98585,1e-05,2.222]
[1777257695517,48.61,79079.16,0.0,-0.98587,1e-05,2.21915]
[1777257698537,48.61,79077.15,0.0,-0.98589,1e-05,2.21561]
[1777257703573,48.61,79078.06,0.0,-0.98589,1e-05,2.21676]
[1777257708608,48.61,79073.93,0.0,-0.98594,1e-05,2.20963]
[1777257713642,48.61,79073.88,0.0,-0.98594,1e-05,2.20927]
[1777257718679,48.61,79073.94,0.0,-0.98594,1e-05,2.20908]
[1777257723714,48.6,79075.89,0.0,-0.98592,1e-05,2.212]
[1777257728749,48.6,79076.19,0.0,-0.98592,1e-05,2.2122]
[1777257733784,48.6,79072.75,0.0,-0.98596,1e-05,2.20628]
[1777257735807,48.6,79067.25,0.0,-0.98603,1e-05,2.19716]
[1777257736806,48.6,79065.63,0.0,-0.98605,1e-05,2.19447]
[1777257741843,48.6,79065.34,0.0,-0.98605,1e-05,2.19385]
[1777257746876,48.6,79064.21,0.0,-0.98607,1e-05,2.19184]
[1777257751912,48.6,79064.51,0.0,-0.98608,1e-05,2.19011]
[1777257756947,48.6,79064.29,0.0,-0.98608,1e-05,2.18959]
[1777257761981,48.6,79061.52,0.0,-0.98611,1e-05,2.18492]
[1777257767019,48.6,79062.61,0.0,-0.9861,1e-05,2.18657]
[1777257772053,48.6,79056.39,0.0,-0.98618,1e-05,2.17633]
[1777257773060,48.6,79051.09,0.0,-0.98624,1e-05,2.16772]
[1777257778094,48.6,79051.17,0.0,-0.98624,1e-05,2.16794]
[1777257783129,48.6,79054.3,0.0,-0.9862,1e-05,2.1731]
[1777257788166,48.6,79058.88,0.0,-0.98615,1e-05,2.1806]
[1777257792195,48.6,79064.22,0.0,-0.98608,1e-05,2.18933]
[1777257797623,48.6,79063.51,0.0,-0.98609,1e-05,2.18816]
[1777257803271,48.6,79063.98,0.0,-0.98609,1e-05,2.18889]
[1777257808307,48.6,79064.25,0.0,-0.98608,1e-05,2.18928]
[1777257813342,48.6,79072.82,0.0,-0.98599,1e-05,2.20124]
[1777257814348,48.6,79078.27,0.0,-0.98593,1e-05,2.21017]
[1777257815356,48.6,79077.69,0.0,-0.98594,1e-05,2.20917]
[1777257816363,48.6,79070.43,0.0,-0.98602,1e-05,2.1972]
[1777257817762,48.6,79068.54,0.0,-0.98605,1e-05,2.19407]
[1777257821398,48.6,79061.82,0.0,-0.98613,1e-05,2.18302]
[1777257826432,48.6,79063.4,0.0,-0.98611,1e-05,2.18558]
[1777257831468,48.6,79063.29,0.0,-0.98611,1e-05,2.18539]
[1777257836502,48.6,79064.18,0.0,-0.9861,1e-05,2.18685]
[1777257842545,48.6,79064.07,0.0,-0.9861,1e-05,2.18666]
[1777257847972,48.6,79063.1,0.0,-0.98611,1e-05,2.18509]
[1777257853623,48.6,79070.78,0.0,-0.98602,1e-05,2.19768]
[1777257854629,48.6,79074.72,0.0,-0.98597,1e-05,2.20414]
[1777257856644,48.6,79075.98,0.0,-0.98596,1e-05,2.20615]
[1777257861681,48.59,79078.07,0.0,-0.98593,1e-05,2.20941]
[1777257863691,48.59,79083.6,0.0,-0.98587,1e-05,2.21845]
[1777257866712,48.59,79087.74,0.0,-0.98582,1e-05,2.22513]
[1777257871748,48.59,79086.15,0.0,-0.98585,1e-05,2.22017]
[1777257876782,48.59,79085.96,0.0,-0.98586,1e-05,2.21962]
[1777257881818,48.59,79085.09,0.0,-0.98587,1e-05,2.21797]
[1777257886852,48.59,79084.02,0.0,-0.98588,1e-05,2.21602]
[1777257891888,48.59,79084.05,0.0,-0.98589,1e-05,2.21591]
[1777257896924,48.59,79081.51,0.0,-0.98592,1e-05,2.21159]
[1777257898937,48.59,79074.76,0.0,-0.986,1e-05,2.20046]
[1777257903972,48.59,79075.57,0.0,-0.98599,1e-05,2.20177]
[1777257909007,48.59,79075.36,0.0,-0.98599,1e-05,2.20139]
[1777257914042,48.59,79077.39,0.0,-0.98597,1e-05,2.20471]
[1777257916056,48.59,79079.94,0.0,-0.98594,1e-05,2.20887]
[1777257922102,48.59,79079.69,0.0,-0.98594,1e-05,2.20835]
[1777257923108,48.59,79086.01,0.0,-0.98587,1e-05,2.21873]
[1777257927156,48.59,79089.83,0.0,-0.98582,1e-05,2.22487]
[1777257932187,48.58,79085.52,0.0,-0.98589,1e-05,2.21545]
[1777257937222,48.58,79082.84,0.0,-0.98592,1e-05,2.21088]
[1777257942258,48.58,79082.32,0.0,-0.98593,1e-05,2.20988]
[1777257947293,48.58,79081.47,0.0,-0.98594,1e-05,2.20832]
[1777257949307,48.58,79090.29,0.0,-0.98583,1e-05,2.22279]
[1777257954341,48.58,79092.39,0.0,-0.98581,1e-05,2.22593]
[1777257959376,48.58,79092.11,0.0,-0.98582,1e-05,2.22518]
[1777257964411,48.58,79091.17,0.0,-0.98583,1e-05,2.22333]
[1777257969447,48.58,79093.56,0.0,-0.9858,1e-05,2.22697]
[1777257970453,48.58,79101.24,0.0,-0.98571,1e-05,2.23964]
[1777257973475,48.58,79107.04,0.0,-0.98564,1e-05,2.24902]
[1777257977502,48.57,79112.1,0.0,-0.98558,1e-05,2.2571]
[1777257980524,48.57,79118.99,0.0,-0.9855,1e-05,2.26837]
[1777257981534,48.57,79126.42,0.0,-0.98541,1e-05,2.28079]
[1777257982547,48.57,79128.8,0.0,-0.98538,1e-05,2.28468]
[1777257984553,48.57,79136.94,0.0,-0.98528,1e-05,2.29822]
[1777257985559,48.57,79137.63,0.0,-0.98528,1e-05,2.29925]
[1777257990595,48.57,79137.53,0.0,-0.98528,1e-05,2.29833]
[1777257993615,48.56,79130.63,0.0,-0.98538,1e-05,2.28414]
[1777257994623,48.56,79128.52,0.0,-0.98541,1e-05,2.28046]
[1777257999658,48.56,79131.79,0.0,-0.98537,1e-05,2.28549]
[1777258002678,48.56,79137.12,0.0,-0.98531,1e-05,2.2942]
[1777258004692,48.56,79142.63,0.0,-0.98524,1e-05,2.30332]
[1777258009106,48.56,79146.17,0.0,-0.9852,1e-05,2.30881]
[1777258013756,48.55,79140.22,0.0,-0.98528,1e-05,2.29799]
[1777258019178,48.55,79131.27,0.0,-0.9854,1e-05,2.28222]
[1777258020805,48.55,79130.6,0.0,-0.98541,1e-05,2.28089]
[1777258026846,48.55,79132.5,0.0,-0.98539,1e-05,2.28355]
[1777258031881,48.55,79131.42,0.0,-0.98541,1e-05,2.28129]
[1777258036916,48.54,79128.86,0.0,-0.98544,1e-05,2.27657]
[1777258042959,48.54,79129.81,0.0,-0.98543,1e-05,2.27774]
[1777258043967,48.54,79120.85,0.0,-0.98554,1e-05,2.26257]
[1777258044973,48.54,79118.94,0.0,-0.98557,1e-05,2.25932]
[1777258049388,48.54,79113.51,0.0,-0.98563,1e-05,2.25004]
[1777258055042,48.54,79103.06,0.0,-0.98577,1e-05,2.23045]
[1777258056054,48.54,79092.89,0.0,-0.9859,1e-05,2.2136]
[1777258057057,48.54,79096.05,0.0,-0.98586,1e-05,2.21885]
[1777258059460,48.54,79090.11,0.0,-0.98593,1e-05,2.20909]
[1777258065113,48.54,79085.49,0.0,-0.98598,1e-05,2.20156]
[1777258070149,48.54,79085.51,0.0,-0.98598,1e-05,2.20165]
[1777258076191,48.54,79085.46,0.0,-0.98598,1e-05,2.20158]
[1777258081227,48.54,79084.53,0.0,-0.986,1e-05,2.20004]
[1777258084246,48.54,79097.29,0.0,-0.98584,1e-05,2.22107]
[1777258085253,48.54,79096.33,0.0,-0.98585,1e-05,2.21944]
[1777258090288,48.54,79093.98,0.0,-0.98588,1e-05,2.2154]
[1777258092303,48.54,79088.64,0.0,-0.98595,1e-05,2.20655]
[1777258097338,48.54,79086.74,0.0,-0.98597,1e-05,2.20338]
[1777258101366,48.54,79081.0,0.0,-0.98604,1e-05,2.19397]
[1777258106402,48.54,79087.75,0.0,-0.98596,1e-05,2.20512]
[1777258111437,48.54,79088.19,0.0,-0.98597,1e-05,2.20381]
[1777258112450,48.54,79103.45,0.0,-0.98578,1e-05,2.22901]
[1777258113456,48.54,79112.42,0.0,-0.98567,1e-05,2.24389]
[1777258118523,48.54,79108.07,0.0,-0.98573,1e-05,2.23639]
[1777258123558,48.54,79111.27,0.0,-0.98569,1e-05,2.24146]
[1777258124565,48.54,79106.13,0.0,-0.98575,1e-05,2.23286]
[1777258129981,48.54,79101.82,0.0,-0.98581,1e-05,2.22554]
[1777258135643,48.54,79098.85,0.0,-0.98584,1e-05,2.22046]
[1777258140678,48.54,79097.71,0.0,-0.98586,1e-05,2.21845]
[1777258145713,48.54,79096.62,0.0,-0.98587,1e-05,2.21651]
[1777258150747,48.53,79095.68,0.0,-0.98589,1e-05,2.21484]
[1777258152762,48.53,79088.12,0.0,-0.98598,1e-05,2.20232]
[1777258153769,48.53,79086.72,0.0,-0.98599,1e-05,2.20001]
[1777258157797,48.53,79080.72,0.0,-0.98606,1e-05,2.1902]
[1777258160817,48.53,79085.45,0.0,-0.98601,1e-05,2.19797]
[1777258166860,48.53,79084.58,0.0,-0.98602,1e-05,2.19629]
[1777258171894,48.53,79094.43,0.0,-0.98592,1e-05,2.21014]
[1777258172902,48.53,79094.86,0.0,-0.98591,1e-05,2.21081]
[1777258176930,48.53,79097.96,0.0,-0.98588,1e-05,2.21574]
[1777258181966,48.53,79098.62,0.0,-0.98587,1e-05,2.21657]
[1777258187000,48.53,79096.06,0.0,-0.9859,1e-05,2.2121]
[1777258192035,48.53,79099.17,0.0,-0.98587,1e-05,2.21703]
[1777258197070,48.53,79101.66,0.0,-0.98584,1e-05,2.22094]
[1777258202108,48.53,79096.49,0.0,-0.9859,1e-05,2.21218]
[1777258204122,48.53,79094.5,0.0,-0.98593,1e-05,2.20884]
[1777258209154,48.53,79091.88,0.0,-0.98596,1e-05,2.20445]
[1777258215196,48.53,79091.57,0.0,-0.98596,1e-05,2.2039]
[1777258220615,48.52,79090.35,0.0,-0.98598,1e-05,2.20185]
[1777258225266,48.52,79084.92,0.0,-0.98604,1e-05,2.19293]
[1777258230302,48.53,79084.12,0.0,-0.98605,1e-05,2.19165]
[1777258232316,48.53,79089.91,0.0,-0.986,1e-05,2.19911]
[1777258237353,48.52,79088.91,0.0,-0.98601,1e-05,2.19743]
[1777258242387,48.52,79088.66,0.0,-0.98601,1e-05,2.19699]
[1777258247421,48.52,79086.53,0.0,-0.98604,1e-05,2.19349]
[1777258252457,48.52,79086.79,0.0,-0.98603,1e-05,2.19394]
[1777258257493,48.53,79085.24,0.0,-0.98605,1e-05,2.19145]
[1777258262527,48.53,79082.91,0.0,-0.98608,1e-05,2.18769]
[1777258267561,48.53,79085.03,0.0,-0.98605,1e-05,2.19124]
[1777258272597,48.53,79084.99,0.0,-0.98605,1e-05,2.19122]
[1777258277631,48.53,79085.05,0.0,-0.98605,1e-05,2.19136]
[1777258282667,48.53,79083.45,0.0,-0.98607,1e-05,2.18879]
[1777258287703,48.53,79083.41,0.0,-0.98607,1e-05,2.18849]
[1777258288709,48.53,79088.78,0.0,-0.98601,1e-05,2.19729]
[1777258292738,48.52,79097.38,0.0,-0.98592,1e-05,2.20935]
[1777258297773,48.52,79096.53,0.0,-0.98593,1e-05,2.20782]
[1777258302810,48.52,79098.47,0.0,-0.98591,1e-05,2.21092]
[1777258306838,48.52,79105.24,0.0,-0.98583,1e-05,2.22201]
[1777258311873,48.52,79108.68,0.0,-0.98579,1e-05,2.22754]
[1777258316908,48.52,79108.09,0.0,-0.9858,1e-05,2.22634]
[1777258321944,48.52,79107.37,0.0,-0.98581,1e-05,2.22494]
[1777258326979,48.52,79110.32,0.0,-0.98577,1e-05,2.22962]
[1777258330001,48.52,79115.65,0.0,-0.98571,1e-05,2.23833]
[1777258335034,48.52,79116.26,0.0,-0.9857,1e-05,2.23906]
[1777258340112,48.52,79133.12,0.0,-0.9855,1e-05,2.26706]
[1777258341465,48.52,79139.21,0.0,-0.98542,1e-05,2.27726]
[1777258342084,48.52,79139.21,0.0,-0.98542,1e-05,2.27717]
[1777258343092,48.52,79139.62,0.0,-0.98542,1e-05,2.27775]
[1777258348127,48.51,79147.21,0.0,-0.98533,1e-05,2.29002]
[1777258349134,48.51,79151.07,0.0,-0.98528,1e-05,2.29644]
[1777258351535,48.51,79157.77,0.0,-0.98522,1e-05,2.30544]
[1777258356183,48.51,79163.59,0.0,-0.98515,1e-05,2.31453]
[1777258361605,48.5,79167.4,0.0,-0.98511,1e-05,2.32012]
[1777258363234,48.5,79173.56,0.0,-0.98503,1e-05,2.33032]
[1777258364240,48.5,79177.06,0.0,-0.98499,1e-05,2.33614]
[1777258366255,48.5,79177.39,0.0,-0.98499,1e-05,2.33627]
[1777258368274,48.5,79188.65,0.0,-0.98485,1e-05,2.3553]
[1777258369281,48.5,79190.27,0.0,-0.98483,1e-05,2.35786]
[1777258374321,48.49,79192.26,0.0,-0.98482,1e-05,2.35999]
[1777258378348,48.49,79186.92,0.0,-0.98489,1e-05,2.34969]
[1777258380362,48.48,79179.56,0.0,-0.98499,1e-05,2.33649]
[1777258381745,48.48,79178.59,0.0,-0.985,1e-05,2.33439]
[1777258385397,48.48,79185.26,0.0,-0.98492,1e-05,2.34525]
[1777258390438,48.47,79183.24,0.0,-0.98496,1e-05,2.34059]
[1777258395470,48.47,79183.73,0.0,-0.98496,1e-05,2.3403]
[1777258400505,48.46,79178.14,0.0,-0.98504,1e-05,2.32955]
[1777258405540,48.46,79175.82,0.0,-0.98508,1e-05,2.32454]
[1777258410575,48.45,79180.04,0.0,-0.98503,1e-05,2.33081]
[1777258415609,48.45,79179.52,0.0,-0.98506,1e-05,2.32678]
[1777258420644,48.45,79181.0,0.0,-0.98505,1e-05,2.32835]
[1777258425680,48.44,79180.84,0.0,-0.98506,1e-05,2.32687]
[1777258430715,48.44,79179.69,0.0,-0.98508,1e-05,2.32389]
[1777258435750,48.43,79184.57,0.0,-0.98503,1e-05,2.33129]
[1777258440785,48.43,79185.43,0.0,-0.98502,1e-05,2.33169]
[1777258442799,48.43,79197.93,0.0,-0.98487,1e-05,2.35285]
[1777258447833,48.42,79200.39,0.0,-0.98485,1e-05,2.35585]
[1777258452869,48.41,79198.02,0.0,-0.98488,1e-05,2.35051]
[1777258457905,48.41,79198.54,0.0,-0.98489,1e-05,2.35022]
[1777258462939,48.4,79194.1,0.0,-0.98495,1e-05,2.34138]
[1777258467974,48.4,79192.9,0.0,-0.98498,1e-05,2.3382]
[1777258473012,48.4,79196.72,0.0,-0.98495,1e-05,2.34155]
[1777258478044,48.39,79200.26,0.0,-0.98491,1e-05,2.34656]
[1777258483080,48.39,79201.5,0.0,-0.9849,1e-05,2.34759]
[1777258488117,48.38,79202.23,0.0,-0.9849,1e-05,2.34775]
[1777258493153,48.38,79200.21,0.0,-0.98494,1e-05,2.34319]
[1777258498187,48.37,79199.91,0.0,-0.98495,1e-05,2.34165]
[1777258503223,48.37,79202.7,0.0,-0.98492,1e-05,2.34548]
[1777258509266,48.36,79204.38,0.0,-0.98491,1e-05,2.34715]
[1777258514301,48.36,79204.53,0.0,-0.98491,1e-05,2.34638]
[1777258519335,48.35,79204.72,0.0,-0.98492,1e-05,2.34569]
[1777258524375,48.35,79203.51,0.0,-0.98494,1e-05,2.34261]
[1777258529409,48.34,79202.8,0.0,-0.98496,1e-05,2.3404]
[1777258534444,48.34,79200.48,0.0,-0.98501,1e-05,2.3333]
[1777258537472,48.34,79191.63,0.0,-0.98512,1e-05,2.31749]
[1777258538479,48.34,79178.72,0.0,-0.98529,1e-05,2.2952]
[1777258539486,48.34,79176.19,0.0,-0.98532,1e-05,2.29076]
[1777258542870,48.33,79181.89,0.0,-0.98525,1e-05,2.3]
[1777258545532,48.33,79185.08,0.0,-0.98522,1e-05,2.30518]
[1777258550564,48.33,79184.64,0.0,-0.98523,1e-05,2.30368]
[1777258555599,48.33,79182.67,0.0,-0.98526,1e-05,2.29959]
[1777258559627,48.32,79176.91,0.0,-0.98533,1e-05,2.28919]
[1777258562648,48.32,79174.58,0.0,-0.98536,1e-05,2.28484]
[1777258567683,48.32,79177.99,0.0,-0.98533,1e-05,2.29]
[1777258572717,48.32,79176.38,0.0,-0.98535,1e-05,2.28658]
[1777258577753,48.31,79176.29,0.0,-0.98536,1e-05,2.28577]
[1777258582788,48.31,79176.6,0.0,-0.98536,1e-05,2.28563]
[1777258587824,48.31,79174.62,0.0,-0.98539,1e-05,2.28158]
[1777258592858,48.31,79174.02,0.0,-0.98541,1e-05,2.27785]
[1777258597893,48.3,79169.94,0.0,-0.98547,1e-05,2.27023]
[1777258602928,48.3,79172.33,0.0,-0.98544,1e-05,2.27372]
[1777258604941,48.3,79160.88,0.0,-0.98559,1e-05,2.25418]
[1777258612998,48.3,79165.11,0.0,-0.98554,1e-05,2.26068]
[1777258614007,48.3,79175.66,0.0,-0.98541,1e-05,2.27844]
[1777258615012,48.3,79183.63,0.0,-0.98531,1e-05,2.29187]
[1777258620048,48.29,79186.52,0.0,-0.98528,1e-05,2.2961]
[1777258625083,48.29,79186.02,0.0,-0.98529,1e-05,2.29452]
[1777258630118,48.29,79183.64,0.0,-0.98533,1e-05,2.2898]
[1777258635155,48.28,79185.77,0.0,-0.98531,1e-05,2.29277]
[1777258640188,48.28,79190.5,0.0,-0.98525,1e-05,2.30019]
[1777258645223,48.28,79189.25,0.0,-0.98527,1e-05,2.29734]
[1777258650258,48.27,79188.6,0.0,-0.98529,1e-05,2.29554]
[1777258655293,48.27,79189.97,0.0,-0.98529,1e-05,2.29512]
[1777258660329,48.27,79187.71,0.0,-0.98532,1e-05,2.29064]
[1777258665364,48.27,79173.8,0.0,-0.9855,1e-05,2.2664]
[1777258666371,48.27,79168.88,0.0,-0.98556,1e-05,2.258]
[1777258667377,48.27,79168.92,0.0,-0.98556,1e-05,2.25801]
[1777258669392,48.27,79159.61,0.0,-0.98567,1e-05,2.24221]
[1777258670398,48.26,79158.94,0.0,-0.98568,1e-05,2.24105]
[1777258673786,48.26,79164.69,0.0,-0.98561,1e-05,2.2506]
[1777258679461,48.26,79165.83,0.0,-0.9856,1e-05,2.25224]
[1777258684497,48.26,79170.03,0.0,-0.98555,1e-05,2.25908]
[1777258689535,48.26,79170.85,0.0,-0.98554,1e-05,2.2602]
[1777258694570,48.26,79172.13,0.0,-0.98553,1e-05,2.26211]
[1777258699606,48.26,79173.51,0.0,-0.98551,1e-05,2.26413]
[1777258704641,48.26,79172.88,0.0,-0.98552,1e-05,2.26268]
[1777258709675,48.25,79174.64,0.0,-0.98551,1e-05,2.26523]
[1777258714710,48.25,79171.81,0.0,-0.98556,1e-05,2.25782]
[1777258719747,48.25,79168.47,0.0,-0.9856,1e-05,2.25172]
[1777258724782,48.25,79168.66,0.0,-0.9856,1e-05,2.25158]
[1777258729831,48.25,79175.7,0.0,-0.98552,1e-05,2.26298]
[1777258731835,48.25,79177.53,0.0,-0.9855,1e-05,2.26585]
[1777258733847,48.24,79171.99,0.0,-0.98557,1e-05,2.25626]
[1777258738881,48.24,79171.9,0.0,-0.98557,1e-05,2.25559]
[1777258742908,48.24,79177.97,0.0,-0.9855,1e-05,2.26545]
[1777258744923,48.24,79179.16,0.0,-0.98549,1e-05,2.26722]
[1777258749957,48.24,79174.3,0.0,-0.98555,1e-05,2.2584]
[1777258754992,48.23,79174.93,0.0,-0.98555,1e-05,2.25892]
[1777258760039,48.23,79172.61,0.0,-0.98558,1e-05,2.25436]
[1777258770109,48.23,79170.03,0.0,-0.98562,1e-05,2.24906]
[1777258775144,48.23,79170.4,0.0,-0.98563,1e-05,2.24717]
[1777258780178,48.22,79174.35,0.0,-0.98559,1e-05,2.25338]
[1777258785214,48.22,79176.42,0.0,-0.98557,1e-05,2.25639]
[1777258790248,48.22,79172.22,0.0,-0.98562,1e-05,2.24885]
[1777258793269,48.22,79163.3,0.0,-0.98573,1e-05,2.23366]
[1777258794630,48.22,79157.35,0.0,-0.9858,1e-05,2.22366]
[1777258800319,48.22,79155.45,0.0,-0.98583,1e-05,2.22027]
[1777258802333,48.22,79134.35,0.0,-0.98608,1e-05,2.18529]
[1777258803341,48.22,79126.99,0.0,-0.98617,1e-05,2.17323]
[1777258804719,48.22,79106.03,0.0,-0.98642,1e-05,2.13915]
[1777258807369,48.22,79102.42,0.0,-0.98646,1e-05,2.13361]
[1777258811397,48.22,79096.78,0.0,-0.98652,1e-05,2.12494]
[1777258816431,48.22,79110.9,0.0,-0.98635,1e-05,2.14835]
[1777258817439,48.22,79114.13,0.0,-0.98631,1e-05,2.15368]
[1777258819453,48.22,79109.22,0.0,-0.98637,1e-05,2.14583]
[1777258820460,48.22,79107.11,0.0,-0.98639,1e-05,2.14249]
[1777258823480,48.23,79139.77,0.0,-0.986,1e-05,2.19624]
[1777258824860,48.23,79147.61,0.0,-0.98591,1e-05,2.2092]
[1777258830530,48.23,79142.86,0.0,-0.98597,1e-05,2.20123]
[1777258835565,48.23,79141.65,0.0,-0.986,1e-05,2.19714]
[1777258838585,48.23,79135.69,0.0,-0.98607,1e-05,2.18728]
[1777258839593,48.23,79133.29,0.0,-0.9861,1e-05,2.18334]
[1777258845001,48.23,79133.63,0.0,-0.98609,1e-05,2.18396]
[1777258849665,48.23,79138.91,0.0,-0.98603,1e-05,2.19269]
[1777258855074,48.23,79133.17,0.0,-0.9861,1e-05,2.18322]
[1777258859733,48.23,79128.02,0.0,-0.98616,1e-05,2.17483]
[1777258863778,48.23,79121.36,0.0,-0.98624,1e-05,2.16402]
[1777258865150,48.23,79108.33,0.0,-0.98639,1e-05,2.14291]
[1777258870844,48.23,79104.76,0.0,-0.98643,1e-05,2.13751]
[1777258872857,48.23,79100.24,0.0,-0.98648,1e-05,2.13037]
[1777258877893,48.23,79097.9,0.0,-0.9865,1e-05,2.12701]
[1777258879907,48.23,79093.04,0.0,-0.98656,1e-05,2.11946]
[1777258885290,48.23,79088.79,0.0,-0.9866,1e-05,2.11316]
[1777258891991,48.24,79087.5,0.0,-0.98662,1e-05,2.10987]
[1777258894005,48.24,79094.89,0.0,-0.98654,1e-05,2.12193]
[1777258899041,48.24,79092.75,0.0,-0.98656,1e-05,2.11896]
[1777258904076,48.24,79093.57,0.0,-0.98655,1e-05,2.12074]
[1777258909112,48.25,79097.94,0.0,-0.98649,1e-05,2.12822]
[1777258911125,48.25,79104.43,0.0,-0.98642,1e-05,2.13883]
[1777258915154,48.25,79098.4,0.0,-0.98648,1e-05,2.12935]
[1777258920192,48.25,79098.31,0.0,-0.98648,1e-05,2.12957]
[1777258925227,48.25,79096.82,0.0,-0.9865,1e-05,2.12752]
[1777258931272,48.25,79096.64,0.0,-0.9865,1e-05,2.12766]
[1777258933290,48.25,79089.11,0.0,-0.98658,1e-05,2.11571]
[1777258938328,48.26,79089.25,0.0,-0.98658,1e-05,2.11638]
[1777258943360,48.26,79088.54,0.0,-0.98658,1e-05,2.11567]
[1777258948396,48.26,79096.2,0.0,-0.98649,1e-05,2.12844]
[1777258949403,48.26,79105.32,0.0,-0.98638,1e-05,2.14323]
[1777258954449,48.26,79109.09,0.0,-0.98635,1e-05,2.14755]
[1777258959484,48.26,79108.89,0.0,-0.98635,1e-05,2.14744]
[1777258964519,48.26,79110.49,0.0,-0.98633,1e-05,2.15027]
[1777258965853,48.26,79117.14,0.0,-0.98625,1e-05,2.16114]
[1777258967541,48.26,79119.53,0.0,-0.98622,1e-05,2.16511]
[1777258972575,48.26,79121.34,0.0,-0.9862,1e-05,2.16817]
[1777258977611,48.26,79122.97,0.0,-0.98618,1e-05,2.17097]
[1777258983654,48.26,79123.93,0.0,-0.98617,1e-05,2.17273]
[1777258988687,48.27,79125.43,0.0,-0.98615,1e-05,2.17535]
[1777258993723,48.27,79128.14,0.0,-0.98611,1e-05,2.17997]
[1777258998758,48.27,79131.75,0.0,-0.98607,1e-05,2.18604]
[1777259003793,48.27,79138.86,0.0,-0.98598,1e-05,2.19789]
[1777259004803,48.27,79144.27,0.0,-0.98592,1e-05,2.20686]
[1777259006133,48.27,79147.54,0.0,-0.98588,1e-05,2.21225]
[1777259011850,48.27,79148.38,0.0,-0.98588,1e-05,2.21149]
[1777259013863,48.27,79163.3,0.0,-0.9857,1e-05,2.23634]
[1777259014870,48.27,79170.75,0.0,-0.98561,1e-05,2.24879]
[1777259016203,48.27,79174.98,0.0,-0.98556,1e-05,2.25573]
[1777259017895,48.27,79180.18,0.0,-0.9855,1e-05,2.26441]
[1777259018900,48.26,79179.27,0.0,-0.98551,1e-05,2.26275]
[1777259024942,48.26,79179.77,0.0,-0.98551,1e-05,2.26287]
[1777259029978,48.26,79180.6,0.0,-0.9855,1e-05,2.26354]
[1777259035013,48.26,79180.73,0.0,-0.98551,1e-05,2.26326]
[1777259040051,48.25,79179.7,0.0,-0.98552,1e-05,2.2608]
[1777259045083,48.25,79185.35,0.0,-0.98546,1e-05,2.26972]
[1777259050121,48.25,79185.77,0.0,-0.98546,1e-05,2.26985]
[1777259055152,48.24,79189.94,0.0,-0.98541,1e-05,2.27607]
[1777259060188,48.24,79188.67,0.0,-0.98543,1e-05,2.27316]
[1777259065230,48.24,79188.1,0.0,-0.98545,1e-05,2.27143]
[1777259068250,48.23,79182.57,0.0,-0.98552,1e-05,2.26162]
[1777259069260,48.23,79173.7,0.0,-0.98563,1e-05,2.24654]
[1777259070265,48.23,79167.93,0.0,-0.9857,1e-05,2.23675]
[1777259075299,48.23,79167.29,0.0,-0.98572,1e-05,2.23318]
[1777259076307,48.23,79161.11,0.0,-0.9858,1e-05,2.22278]
[1777259081342,48.23,79160.16,0.0,-0.98581,1e-05,2.22091]
[1777259086378,48.23,79163.03,0.0,-0.98578,1e-05,2.22539]
[1777259091412,48.23,79164.83,0.0,-0.98576,1e-05,2.22808]
[1777259096448,48.23,79166.71,0.0,-0.98574,1e-05,2.23089]
[1777259101483,48.22,79162.68,0.0,-0.98579,1e-05,2.22384]
[1777259104504,48.22,79166.54,0.0,-0.98575,1e-05,2.23009]
[1777259109539,48.22,79166.38,0.0,-0.98575,1e-05,2.22946]
[1777259111552,48.22,79161.28,0.0,-0.98581,1e-05,2.22082]
[1777259115581,48.22,79153.7,0.0,-0.98591,1e-05,2.20797]
[1777259120616,48.22,79153.23,0.0,-0.98591,1e-05,2.207]
[1777259125651,48.22,79157.25,0.0,-0.98587,1e-05,2.21344]
[1777259131692,48.22,79155.08,0.0,-0.98591,1e-05,2.20751]
[1777259137044,48.22,79152.23,0.0,-0.98594,1e-05,2.2026]
[1777259144784,48.22,79148.32,0.0,-0.98599,1e-05,2.19589]
[1777259149819,48.22,79152.52,0.0,-0.98594,1e-05,2.20275]
[1777259150825,48.22,79152.61,0.0,-0.98594,1e-05,2.20286]
[1777259155861,48.21,79154.27,0.0,-0.98592,1e-05,2.20545]
[1777259160896,48.21,79155.39,0.0,-0.98591,1e-05,2.20714]
[1777259165936,48.21,79165.49,0.0,-0.98579,1e-05,2.22378]
[1777259167253,48.21,79173.04,0.0,-0.9857,1e-05,2.23628]
[1777259172986,48.21,79170.77,0.0,-0.98573,1e-05,2.23207]
[1777259178024,48.21,79174.23,0.0,-0.98569,1e-05,2.23745]
[1777259183059,48.21,79182.93,0.0,-0.98559,1e-05,2.25162]
[1777259184064,48.21,79185.09,0.0,-0.98556,1e-05,2.25516]
[1777259189102,48.2,79189.83,0.0,-0.98551,1e-05,2.26259]
[1777259194135,48.2,79190.57,0.0,-0.98552,1e-05,2.26108]
[1777259199170,48.2,79189.22,0.0,-0.98554,1e-05,2.25814]
[1777259201184,48.2,79182.71,0.0,-0.98562,1e-05,2.2469]
[1777259202190,48.2,79182.42,0.0,-0.98562,1e-05,2.2463]
[1777259207533,48.19,79181.58,0.0,-0.98564,1e-05,2.24427]
[1777259213270,48.19,79182.72,0.0,-0.98563,1e-05,2.24561]
[1777259218308,48.19,79187.22,0.0,-0.98558,1e-05,2.25268]
[1777259223343,48.19,79183.12,0.0,-0.98563,1e-05,2.24527]
[1777259228378,48.18,79182.02,0.0,-0.98565,1e-05,2.24296]
[1777259229384,48.18,79170.09,0.0,-0.98579,1e-05,2.22289]
[1777259234420,48.18,79169.1,0.0,-0.98581,1e-05,2.22099]
[1777259239456,48.18,79165.5,0.0,-0.98585,1e-05,2.21476]
[1777259248517,48.18,79165.36,0.0,-0.98586,1e-05,2.21422]
[1777259253552,48.18,79163.54,0.0,-0.98589,1e-05,2.20898]
[1777259258587,48.18,79155.95,0.0,-0.98599,1e-05,2.19629]
[1777259263624,48.18,79154.1,0.0,-0.98601,1e-05,2.19324]
[1777259268664,48.18,79151.03,0.0,-0.98605,1e-05,2.18821]
[1777259269664,48.18,79157.05,0.0,-0.98597,1e-05,2.19817]
[1777259272685,48.18,79163.71,0.0,-0.98589,1e-05,2.20919]
[1777259277722,48.18,79164.89,0.0,-0.98588,1e-05,2.21106]
[1777259282758,48.18,79170.51,0.0,-0.98581,1e-05,2.22034]
[1777259283764,48.18,79183.65,0.0,-0.98565,1e-05,2.2423]
[1777259284771,48.18,79188.63,0.0,-0.98559,1e-05,2.2506]
[1777259289805,48.18,79191.16,0.0,-0.98556,1e-05,2.25438]
[1777259293833,48.17,79194.43,0.0,-0.98553,1e-05,2.25945]
[1777259298170,48.17,79201.63,0.0,-0.98544,1e-05,2.27117]
[1777259300882,48.17,79193.72,0.0,-0.98554,1e-05,2.25732]
[1777259301889,48.17,79186.54,0.0,-0.98563,1e-05,2.24506]
[1777259302896,48.17,79186.13,0.0,-0.98564,1e-05,2.24427]
[1777259308240,48.17,79186.66,0.0,-0.98563,1e-05,2.24464]
[1777259313977,48.16,79184.35,0.0,-0.98568,1e-05,2.23806]
[1777259315990,48.16,79176.96,0.0,-0.98577,1e-05,2.22547]
[1777259316994,48.16,79178.49,0.0,-0.98575,1e-05,2.22796]
[1777259322031,48.16,79178.45,0.0,-0.98576,1e-05,2.2275]
[1777259324047,48.16,79179.31,0.0,-0.98575,1e-05,2.22877]
[1777259327068,48.16,79185.24,0.0,-0.98568,1e-05,2.23846]
[1777259328380,48.16,79191.26,0.0,-0.9856,1e-05,2.24839]
[1777259334117,48.16,79189.72,0.0,-0.98563,1e-05,2.24522]
[1777259339152,48.15,79184.92,0.0,-0.98569,1e-05,2.2366]
[1777259344186,48.15,79185.13,0.0,-0.98569,1e-05,2.23646]
[1777259349222,48.15,79187.46,0.0,-0.98567,1e-05,2.23986]
[1777259353250,48.15,79194.34,0.0,-0.98559,1e-05,2.25101]
[1777259354257,48.15,79195.83,0.0,-0.98557,1e-05,2.25339]
[1777259358598,48.14,79201.01,0.0,-0.98551,1e-05,2.26148]
[1777259364327,48.14,79201.86,0.0,-0.9855,1e-05,2.26218]
[1777259371381,48.13,79200.23,0.0,-0.98555,1e-05,2.25618]
[1777259376412,48.13,79199.74,0.0,-0.98556,1e-05,2.25467]
[1777259382456,48.13,79204.33,0.0,-0.98551,1e-05,2.2616]
[1777259387490,48.12,79205.1,0.0,-0.9855,1e-05,2.26219]
[1777259392525,48.12,79203.1,0.0,-0.98553,1e-05,2.2581]
[1777259397559,48.12,79203.68,0.0,-0.98553,1e-05,2.25841]
[1777259402595,48.12,79205.67,0.0,-0.98551,1e-05,2.26107]
[1777259408949,48.11,79204.39,0.0,-0.98553,1e-05,2.25805]
[1777259416692,48.11,79203.52,0.0,-0.98555,1e-05,2.25548]
[1777259420721,48.1,79210.46,0.0,-0.98547,1e-05,2.26672]
[1777259425797,48.1,79213.7,0.0,-0.98543,1e-05,2.27154]
[1777259434861,48.1,79216.38,0.0,-0.98542,1e-05,2.27278]
[1777259437880,48.09,79230.62,0.0,-0.98525,1e-05,2.29671]
[1777259442916,48.09,79232.97,0.0,-0.98522,1e-05,2.29991]
[1777259447951,48.09,79235.91,0.0,-0.98519,1e-05,2.30414]
[1777259452987,48.08,79237.12,0.0,-0.98518,1e-05,2.3054]
[1777259459305,48.08,79237.61,0.0,-0.98519,1e-05,2.3053]
[1777259465071,48.08,79237.2,0.0,-0.9852,1e-05,2.30366]
[1777259467086,48.07,79230.94,0.0,-0.98528,1e-05,2.29258]
[1777259468093,48.07,79227.72,0.0,-0.98532,1e-05,2.28691]
[1777259473128,48.07,79227.47,0.0,-0.98533,1e-05,2.2858]
[1777259477155,48.07,79220.81,0.0,-0.98542,1e-05,2.27388]
[1777259482191,48.07,79221.17,0.0,-0.98542,1e-05,2.27387]
[1777259487225,48.06,79219.87,0.0,-0.98544,1e-05,2.27106]
[1777259492261,48.06,79219.84,0.0,-0.98545,1e-05,2.26832]
[1777259497295,48.06,79218.19,0.0,-0.98548,1e-05,2.26497]
[1777259502332,48.06,79215.86,0.0,-0.98551,1e-05,2.26054]
[1777259507366,48.05,79217.14,0.0,-0.9855,1e-05,2.2623]
[1777259512401,48.05,79216.69,0.0,-0.98551,1e-05,2.26114]
[1777259517438,48.05,79213.99,0.0,-0.98554,1e-05,2.25618]
[1777259522474,48.05,79217.83,0.0,-0.9855,1e-05,2.26236]
[1777259526504,48.05,79223.71,0.0,-0.98543,1e-05,2.27196]
[1777259531537,48.05,79225.05,0.0,-0.98542,1e-05,2.27377]
[1777259535565,48.04,79219.61,0.0,-0.98549,1e-05,2.26414]
[1777259540603,48.04,79218.08,0.0,-0.98551,1e-05,2.26116]
[1777259545638,48.04,79216.38,0.0,-0.98553,1e-05,2.25791]
[1777259550673,48.04,79218.01,0.0,-0.98551,1e-05,2.26033]
[1777259555709,48.04,79216.4,0.0,-0.98555,1e-05,2.25517]
[1777259558731,48.04,79222.89,0.0,-0.98547,1e-05,2.26598]
[1777259563769,48.03,79237.8,0.0,-0.98529,1e-05,2.291]
[1777259566799,48.03,79243.95,0.0,-0.98521,1e-05,2.30117]
[1777259571825,48.03,79242.85,0.0,-0.98523,1e-05,2.29858]
[1777259573839,48.03,79249.52,0.0,-0.98515,1e-05,2.3098]
[1777259578874,48.02,79248.18,0.0,-0.98517,1e-05,2.30675]
[1777259583909,48.02,79247.34,0.0,-0.98519,1e-05,2.30457]
[1777259587937,48.02,79242.04,0.0,-0.98526,1e-05,2.29492]
[1777259589951,48.02,79235.69,0.0,-0.98534,1e-05,2.2838]
[1777259594986,48.02,79235.61,0.0,-0.98534,1e-05,2.28315]
[1777259600022,48.01,79232.0,0.0,-0.98539,1e-05,2.27646]
[1777259605058,48.01,79229.87,0.0,-0.98542,1e-05,2.2723]
[1777259610098,48.01,79232.39,0.0,-0.9854,1e-05,2.27608]
[1777259611101,48.01,79238.92,0.0,-0.98533,1e-05,2.28503]
[1777259616134,48.01,79241.77,0.0,-0.9853,1e-05,2.28928]
[1777259621169,48.0,79242.97,0.0,-0.98529,1e-05,2.29073]
[1777259626204,48.0,79238.7,0.0,-0.98535,1e-05,2.28282]
[1777259628218,48.0,79246.54,0.0,-0.98525,1e-05,2.29606]
[1777259629225,48.0,79246.79,0.0,-0.98525,1e-05,2.29636]
[1777259634260,48.0,79243.97,0.0,-0.98529,1e-05,2.29087]
[1777259639294,47.99,79238.49,0.0,-0.98536,1e-05,2.28088]
[1777259642316,47.99,79236.03,0.0,-0.98539,1e-05,2.27635]
[1777259644330,47.99,79244.78,0.0,-0.98528,1e-05,2.29116]
[1777259645337,47.99,79253.23,0.0,-0.98518,1e-05,2.30559]
[1777259646343,47.99,79255.8,0.0,-0.98515,1e-05,2.30989]
[1777259650653,47.99,79262.51,0.0,-0.98507,1e-05,2.32089]
[1777259652390,47.99,79259.43,0.0,-0.98511,1e-05,2.3152]
[1777259654402,47.99,79252.59,0.0,-0.9852,1e-05,2.30303]
[1777259659435,47.98,79251.86,0.0,-0.98521,1e-05,2.30101]
[1777259664471,47.98,79249.66,0.0,-0.98525,1e-05,2.29646]
[1777259666485,47.98,79244.0,0.0,-0.98532,1e-05,2.28644]
[1777259671521,47.97,79239.85,0.0,-0.98539,1e-05,2.27655]
[1777259676555,47.97,79239.43,0.0,-0.9854,1e-05,2.27524]
[1777259681589,47.97,79237.74,0.0,-0.98542,1e-05,2.27176]
[1777259684611,47.97,79231.7,0.0,-0.9855,1e-05,2.26112]
[1777259686625,47.97,79227.18,0.0,-0.98556,1e-05,2.25325]
[1777259691660,47.97,79223.93,0.0,-0.9856,1e-05,2.24732]
[1777259696701,47.96,79221.12,0.0,-0.98564,1e-05,2.24216]
[1777259701732,47.96,79221.26,0.0,-0.98564,1e-05,2.24214]
[1777259702738,47.96,79209.13,0.0,-0.98579,1e-05,2.2216]
[1777259704759,47.96,79204.71,0.0,-0.98585,1e-05,2.21414]
[1777259709787,47.96,79200.8,0.0,-0.98589,1e-05,2.20758]
[1777259714824,47.96,79205.73,0.0,-0.98583,1e-05,2.2158]
[1777259719859,47.96,79203.58,0.0,-0.98586,1e-05,2.21217]
[1777259724895,47.96,79200.99,0.0,-0.98589,1e-05,2.20781]
[1777259729930,47.96,79200.63,0.0,-0.9859,1e-05,2.20719]
[1777259734966,47.96,79198.4,0.0,-0.98594,1e-05,2.20146]
[1777259740000,47.96,79197.72,0.0,-0.98594,1e-05,2.20038]
[1777259745035,47.96,79198.19,0.0,-0.98594,1e-05,2.20122]
[1777259751077,47.96,79198.29,0.0,-0.98594,1e-05,2.20144]
[1777259756112,47.96,79201.35,0.0,-0.9859,1e-05,2.20657]
[1777259761147,47.96,79200.36,0.0,-0.98591,1e-05,2.20493]
[1777259766187,47.96,79200.71,0.0,-0.98591,1e-05,2.20553]
[1777259771218,47.96,79199.69,0.0,-0.98592,1e-05,2.20384]
[1777259776253,47.96,79199.54,0.0,-0.98592,1e-05,2.20361]
[1777259781287,47.96,79199.76,0.0,-0.98592,1e-05,2.20399]
[1777259786323,47.96,79205.22,0.0,-0.98585,1e-05,2.21312]
[1777259787333,47.96,79211.71,0.0,-0.98577,1e-05,2.22397]
[1777259792365,47.96,79206.73,0.0,-0.98585,1e-05,2.21341]
[1777259795387,47.96,79196.25,0.0,-0.98597,1e-05,2.19588]
[1777259796394,47.96,79188.86,0.0,-0.98606,1e-05,2.18362]
[1777259797412,47.96,79191.33,0.0,-0.98603,1e-05,2.18775]
[1777259800421,47.96,79194.53,0.0,-0.98599,1e-05,2.19314]
[1777259805456,47.96,79194.18,0.0,-0.986,1e-05,2.19267]
[1777259810491,47.96,79198.87,0.0,-0.98594,1e-05,2.20057]
[1777259812507,47.96,79203.29,0.0,-0.98589,1e-05,2.20796]
[1777259817541,47.96,79204.16,0.0,-0.98588,1e-05,2.20937]
[1777259822576,47.96,79203.79,0.0,-0.98588,1e-05,2.20872]
[1777259824590,47.96,79214.31,0.0,-0.98575,1e-05,2.22636]
[1777259825597,47.96,79224.25,0.0,-0.98563,1e-05,2.2431]
[1777259826603,47.96,79228.42,0.0,-0.98558,1e-05,2.2501]
[1777259827611,47.96,79238.03,0.0,-0.98546,1e-05,2.26638]
[1777259828617,47.96,79242.11,0.0,-0.98541,1e-05,2.27325]
[1777259830631,47.96,79249.59,0.0,-0.98532,1e-05,2.28584]
[1777259831917,47.96,79253.37,0.0,-0.98527,1e-05,2.29206]
[1777259835667,47.96,79259.68,0.0,-0.98519,1e-05,2.30249]
[1777259840701,47.95,79260.92,0.0,-0.98518,1e-05,2.30382]
[1777259845737,47.95,79261.47,0.0,-0.98518,1e-05,2.30393]
[1777259850773,47.95,79257.85,0.0,-0.98524,1e-05,2.29687]
[1777259855809,47.94,79253.41,0.0,-0.98531,1e-05,2.28641]
[1777259860842,47.94,79254.09,0.0,-0.98531,1e-05,2.28691]
[1777259863864,47.94,79247.22,0.0,-0.9854,1e-05,2.27475]
[1777259866884,47.94,79244.62,0.0,-0.98543,1e-05,2.26986]
[1777259872200,47.93,79245.24,0.0,-0.98543,1e-05,2.27042]
[1777259873934,47.93,79237.3,0.0,-0.98553,1e-05,2.2567]
[1777259874943,47.93,79232.38,0.0,-0.98559,1e-05,2.24828]
[1777259877962,47.93,79225.41,0.0,-0.98568,1e-05,2.23632]
[1777259884007,47.93,79228.27,0.0,-0.98564,1e-05,2.24092]
[1777259889042,47.93,79229.79,0.0,-0.98563,1e-05,2.24331]
[1777259894074,47.93,79233.14,0.0,-0.98559,1e-05,2.2488]
[1777259899110,47.93,79233.09,0.0,-0.98559,1e-05,2.24852]
[1777259905152,47.93,79236.89,0.0,-0.98554,1e-05,2.25471]
[1777259907167,47.93,79243.84,0.0,-0.98546,1e-05,2.26644]
[1777259912201,47.93,79245.56,0.0,-0.98545,1e-05,2.26698]
[1777259917236,47.93,79244.63,0.0,-0.98547,1e-05,2.26508]
[1777259920258,47.92,79238.53,0.0,-0.98554,1e-05,2.25454]
[1777259925291,47.92,79237.23,0.0,-0.98556,1e-05,2.2521]
[1777259929320,47.92,79211.08,0.0,-0.98588,1e-05,2.20788]
[1777259930330,47.92,79199.72,0.0,-0.98602,1e-05,2.18899]
[1777259933349,47.92,79185.45,0.0,-0.98619,1e-05,2.16559]
[1777259934358,47.92,79179.49,0.0,-0.98626,1e-05,2.1559]
[1777259937376,47.93,79185.76,0.0,-0.98618,1e-05,2.16652]
[1777259938384,47.93,79193.16,0.0,-0.9861,1e-05,2.17881]
[1777259940398,47.93,79198.25,0.0,-0.98603,1e-05,2.18737]
[1777259943419,47.93,79201.86,0.0,-0.98599,1e-05,2.19349]
[1777259947447,47.93,79208.27,0.0,-0.98591,1e-05,2.20429]
[1777259952485,47.93,79209.64,0.0,-0.98589,1e-05,2.2066]
[1777259955506,47.93,79214.34,0.0,-0.98584,1e-05,2.21444]
[1777259957519,47.93,79231.45,0.0,-0.98563,1e-05,2.24325]
[1777259958525,47.93,79231.45,0.0,-0.98563,1e-05,2.24319]
[1777259959533,47.93,79244.25,0.0,-0.98547,1e-05,2.26486]
[1777259964567,47.93,79243.2,0.0,-0.98548,1e-05,2.26262]
[1777259969602,47.92,79242.4,0.0,-0.9855,1e-05,2.26084]
[1777259974637,47.92,79244.96,0.0,-0.98548,1e-05,2.26269]
[1777259979673,47.92,79250.01,0.0,-0.98542,1e-05,2.27089]
[1777259982978,47.92,79257.09,0.0,-0.98533,1e-05,2.28274]
[1777259985715,47.92,79250.48,0.0,-0.98542,1e-05,2.27107]
[1777259986731,47.92,79247.8,0.0,-0.98545,1e-05,2.26639]
[1777259988740,47.92,79255.35,0.0,-0.98536,1e-05,2.27915]
[1777259989752,47.92,79251.77,0.0,-0.98541,1e-05,2.2729]
[1777259993051,47.91,79247.05,0.0,-0.98547,1e-05,2.26446]
[1777259998811,47.91,79244.92,0.0,-0.9855,1e-05,2.26038]
[1777260004853,47.91,79244.78,0.0,-0.9855,1e-05,2.25961]
[1777260007874,47.91,79251.79,0.0,-0.98542,1e-05,2.27131]
[1777260011902,47.91,79246.2,0.0,-0.98549,1e-05,2.26134]
[1777260013191,47.91,79251.59,0.0,-0.98542,1e-05,2.27036]
[1777260018951,47.9,79248.86,0.0,-0.98546,1e-05,2.26517]
[1777260021972,47.9,79242.42,0.0,-0.98555,1e-05,2.2539]
[1777260023262,47.9,79237.71,0.0,-0.98561,1e-05,2.24574]
[1777260029022,47.9,79234.11,0.0,-0.98565,1e-05,2.23934]
[1777260034057,47.9,79237.3,0.0,-0.98563,1e-05,2.24242]
[1777260037078,47.9,79242.99,0.0,-0.98556,1e-05,2.25188]
[1777260040099,47.9,79250.95,0.0,-0.98546,1e-05,2.26531]
[1777260045133,47.9,79247.78,0.0,-0.9855,1e-05,2.25942]
[1777260050168,47.89,79247.6,0.0,-0.98551,1e-05,2.25871]
[1777260055205,47.89,79246.19,0.0,-0.98553,1e-05,2.25589]
[1777260060240,47.89,79250.4,0.0,-0.98548,1e-05,2.2626]
[1777260065274,47.89,79247.33,0.0,-0.98552,1e-05,2.25692]
[1777260070313,47.89,79247.69,0.0,-0.98552,1e-05,2.2571]
[1777260072332,47.88,79254.85,0.0,-0.98543,1e-05,2.26913]
[1777260073617,47.88,79260.11,0.0,-0.98537,1e-05,2.27802]
[1777260079375,47.88,79259.39,0.0,-0.98538,1e-05,2.27605]
[1777260084408,47.88,79259.51,0.0,-0.98538,1e-05,2.27568]
[1777260089443,47.88,79260.88,0.0,-0.98537,1e-05,2.27744]
[1777260091457,47.88,79268.49,0.0,-0.98529,1e-05,2.28817]
[1777260094479,47.87,79261.25,0.0,-0.98538,1e-05,2.27531]
[1777260099516,47.87,79256.99,0.0,-0.98544,1e-05,2.26749]
[1777260102535,47.87,79251.28,0.0,-0.98552,1e-05,2.25745]
[1777260103544,47.87,79257.09,0.0,-0.98544,1e-05,2.26727]
[1777260109583,47.87,79260.27,0.0,-0.98541,1e-05,2.27204]
[1777260113623,47.86,79245.19,0.0,-0.9856,1e-05,2.24593]
[1777260114625,47.86,79245.19,0.0,-0.9856,1e-05,2.24587]
[1777260115631,47.86,79240.32,0.0,-0.98566,1e-05,2.23756]
[1777260118654,47.86,79234.61,0.0,-0.98573,1e-05,2.2278]
[1777260121673,47.86,79239.71,0.0,-0.98567,1e-05,2.23634]
[1777260123982,47.86,79248.76,0.0,-0.98556,1e-05,2.25159]
[1777260129733,47.86,79254.11,0.0,-0.98549,1e-05,2.26034]
[1777260134763,47.86,79253.44,0.0,-0.98551,1e-05,2.25883]
[1777260137785,47.86,79246.68,0.0,-0.98559,1e-05,2.24712]
[1777260138792,47.86,79242.88,0.0,-0.98564,1e-05,2.24062]
[1777260144123,47.86,79241.86,0.0,-0.98565,1e-05,2.23869]
[1777260146849,47.86,79226.08,0.0,-0.98585,1e-05,2.21197]
[1777260147857,47.86,79208.14,0.0,-0.98607,1e-05,2.18202]
[1777260148862,47.86,79210.57,0.0,-0.98604,1e-05,2.18611]
[1777260152890,47.86,79214.28,0.0,-0.986,1e-05,2.19042]
[1777260154904,47.86,79215.05,0.0,-0.98599,1e-05,2.19176]
[1777260159938,47.86,79215.31,0.0,-0.98599,1e-05,2.19233]
[1777260162960,47.86,79210.73,0.0,-0.98604,1e-05,2.18481]
[1777260165980,47.86,79204.71,0.0,-0.98612,1e-05,2.17495]
[1777260171029,47.86,79209.75,0.0,-0.98605,1e-05,2.18363]
[1777260173043,47.86,79215.34,0.0,-0.98598,1e-05,2.19303]
[1777260176071,47.86,79218.33,0.0,-0.98595,1e-05,2.19813]
[1777260180098,47.86,79225.65,0.0,-0.98586,1e-05,2.21051]
[1777260181104,47.86,79231.24,0.0,-0.98579,1e-05,2.21991]
[1777260182112,47.86,79231.36,0.0,-0.98579,1e-05,2.22011]
[1777260186140,47.86,79237.19,0.0,-0.98572,1e-05,2.22991]
[1777260187147,47.86,79243.3,0.0,-0.98564,1e-05,2.24023]
[1777260188153,47.86,79245.76,0.0,-0.98561,1e-05,2.24436]
[1777260193189,47.86,79256.48,0.0,-0.98548,1e-05,2.26238]
[1777260194484,47.86,79259.95,0.0,-0.98544,1e-05,2.26814]
[1777260197217,47.86,79250.88,0.0,-0.98555,1e-05,2.25248]
[1777260198223,47.86,79244.56,0.0,-0.98563,1e-05,2.24167]
[1777260199230,47.86,79242.13,0.0,-0.98566,1e-05,2.23751]
[1777260200239,47.86,79235.74,0.0,-0.98574,1e-05,2.22664]
[1777260201245,47.86,79230.85,0.0,-0.9858,1e-05,2.2184]
[1777260206280,47.86,79230.21,0.0,-0.98581,1e-05,2.21729]
[1777260209301,47.86,79225.2,0.0,-0.98587,1e-05,2.20888]
[1777260211314,47.86,79238.86,0.0,-0.98571,1e-05,2.22977]
[1777260213328,47.86,79244.7,0.0,-0.98564,1e-05,2.23958]
[1777260218364,47.86,79245.97,0.0,-0.98563,1e-05,2.24149]
[1777260223400,47.86,79244.04,0.0,-0.98565,1e-05,2.23802]
[1777260228434,47.86,79242.76,0.0,-0.98567,1e-05,2.23566]
[1777260233470,47.86,79238.71,0.0,-0.98572,1e-05,2.22865]
[1777260237498,47.85,79231.26,0.0,-0.98581,1e-05,2.21602]
[1777260241526,47.85,79225.46,0.0,-0.98589,1e-05,2.2063]
[1777260246560,47.86,79222.48,0.0,-0.98592,1e-05,2.20136]
[1777260251596,47.86,79224.22,0.0,-0.9859,1e-05,2.20435]
[1777260252609,47.86,79229.43,0.0,-0.98584,1e-05,2.21308]
[1777260254617,47.86,79236.27,0.0,-0.98575,1e-05,2.22455]
[1777260259652,47.85,79237.09,0.0,-0.98574,1e-05,2.22583]
[1777260264690,47.85,79242.99,0.0,-0.98567,1e-05,2.23572]
[1777260267707,47.85,79248.6,0.0,-0.9856,1e-05,2.24514]
[1777260270728,47.85,79255.43,0.0,-0.98552,1e-05,2.25664]
[1777260275764,47.85,79255.48,0.0,-0.98553,1e-05,2.25439]
[1777260280798,47.85,79256.79,0.0,-0.98552,1e-05,2.25638]
[1777260284827,47.85,79251.32,0.0,-0.98559,1e-05,2.24689]
[1777260289862,47.85,79250.21,0.0,-0.9856,1e-05,2.2448]
[1777260295195,47.85,79248.42,0.0,-0.98563,1e-05,2.24158]
[1777260300939,47.85,79246.88,0.0,-0.98565,1e-05,2.23877]
[1777260305975,47.85,79246.72,0.0,-0.98565,1e-05,2.2383]
[1777260310003,47.85,79249.39,0.0,-0.98562,1e-05,2.24261]
[1777260315336,47.84,79247.29,0.0,-0.98565,1e-05,2.23874]
[1777260321082,47.84,79244.9,0.0,-0.98568,1e-05,2.23433]
[1777260323095,47.84,79235.29,0.0,-0.9858,1e-05,2.218]
[1777260324103,47.84,79234.21,0.0,-0.98581,1e-05,2.21616]
[1777260325408,47.84,79227.13,0.0,-0.9859,1e-05,2.20424]
[1777260331151,47.84,79229.76,0.0,-0.98588,1e-05,2.20658]
[1777260336186,47.84,79231.47,0.0,-0.98586,1e-05,2.20946]
[1777260341221,47.84,79234.29,0.0,-0.98582,1e-05,2.21424]
[1777260346260,47.84,79236.88,0.0,-0.98579,1e-05,2.21865]
[1777260351294,47.84,79234.34,0.0,-0.98582,1e-05,2.21443]
[1777260354318,47.84,79229.32,0.0,-0.98588,1e-05,2.20609]
[1777260359354,47.84,79227.13,0.0,-0.98591,1e-05,2.20261]
[1777260364389,47.85,79223.15,0.0,-0.98596,1e-05,2.19613]
[1777260369426,47.85,79222.39,0.0,-0.98596,1e-05,2.19503]
[1777260372447,47.85,79228.96,0.0,-0.98588,1e-05,2.20608]
[1777260377481,47.85,79229.56,0.0,-0.98587,1e-05,2.20713]
[1777260382517,47.85,79230.55,0.0,-0.98586,1e-05,2.20882]
[1777260388559,47.85,79233.61,0.0,-0.98583,1e-05,2.21392]
[1777260390574,47.85,79239.49,0.0,-0.98575,1e-05,2.22379]
[1777260392586,47.85,79243.54,0.0,-0.98572,1e-05,2.22849]
[1777260397621,47.85,79241.88,0.0,-0.98574,1e-05,2.22553]
[1777260402657,47.84,79242.14,0.0,-0.98574,1e-05,2.22586]
[1777260407694,47.84,79242.72,0.0,-0.98573,1e-05,2.22668]
[1777260412734,47.84,79242.66,0.0,-0.98573,1e-05,2.22639]
[1777260413740,47.84,79247.77,0.0,-0.98567,1e-05,2.23498]
[1777260415754,47.84,79252.24,0.0,-0.98561,1e-05,2.24241]
[1777260420789,47.84,79253.22,0.0,-0.98561,1e-05,2.2437]
[1777260425824,47.84,79250.18,0.0,-0.98565,1e-05,2.23819]
[1777260430858,47.84,79250.6,0.0,-0.98564,1e-05,2.23856]
[1777260435893,47.84,79248.8,0.0,-0.98567,1e-05,2.23515]
[1777260440929,47.83,79248.39,0.0,-0.98568,1e-05,2.23409]
[1777260446970,47.83,79249.99,0.0,-0.98566,1e-05,2.23635]
[1777260452008,47.83,79250.36,0.0,-0.98567,1e-05,2.23452]
[1777260457041,47.83,79250.23,0.0,-0.98567,1e-05,2.23394]
[1777260461070,47.83,79256.61,0.0,-0.9856,1e-05,2.24446]
[1777260463082,47.83,79261.88,0.0,-0.98553,1e-05,2.25324]
[1777260468118,47.83,79254.06,0.0,-0.98563,1e-05,2.23946]
[1777260469125,47.82,79247.91,0.0,-0.98571,1e-05,2.22897]
[1777260470132,47.82,79246.75,0.0,-0.98573,1e-05,2.22695]
[1777260475166,47.82,79248.97,0.0,-0.9857,1e-05,2.2304]
[1777260480201,47.82,79249.37,0.0,-0.9857,1e-05,2.23075]
[1777260485237,47.82,79250.93,0.0,-0.98568,1e-05,2.23305]
[1777260490273,47.82,79250.09,0.0,-0.98569,1e-05,2.23127]
[1777260495306,47.82,79246.47,0.0,-0.98574,1e-05,2.2248]
[1777260496604,47.82,79241.8,0.0,-0.9858,1e-05,2.21683]
[1777260503363,47.82,79242.37,0.0,-0.9858,1e-05,2.21752]
[1777260508397,47.81,79242.6,0.0,-0.98579,1e-05,2.21768]
[1777260513433,47.81,79242.01,0.0,-0.98582,1e-05,2.2144]
[1777260518467,47.81,79243.16,0.0,-0.9858,1e-05,2.21615]
[1777260523503,47.81,79243.43,0.0,-0.9858,1e-05,2.21641]
[1777260526818,47.81,79248.7,0.0,-0.98574,1e-05,2.22511]
[1777260532567,47.81,79246.73,0.0,-0.98576,1e-05,2.22155]
[1777260537602,47.81,79245.32,0.0,-0.98578,1e-05,2.21891]
[1777260542640,47.81,79249.33,0.0,-0.98573,1e-05,2.22548]
[1777260547671,47.81,79252.63,0.0,-0.9857,1e-05,2.23072]
[1777260553714,47.8,79254.45,0.0,-0.98568,1e-05,2.23346]
[1777260559756,47.8,79258.51,0.0,-0.98563,1e-05,2.23999]
[1777260564790,47.8,79259.95,0.0,-0.98561,1e-05,2.24216]
[1777260570833,47.8,79260.18,0.0,-0.98561,1e-05,2.24224]
[1777260575867,47.8,79260.36,0.0,-0.98562,1e-05,2.24025]
[1777260579896,47.8,79254.61,0.0,-0.9857,1e-05,2.23036]
[1777260584931,47.8,79251.52,0.0,-0.98574,1e-05,2.225]
[1777260589966,47.8,79253.71,0.0,-0.98571,1e-05,2.22857]
[1777260595001,47.8,79252.58,0.0,-0.98573,1e-05,2.22648]
[1777260600086,47.8,79249.98,0.0,-0.98576,1e-05,2.2219]
[1777260603094,47.8,79266.52,0.0,-0.98555,1e-05,2.2498]
[1777260608127,47.79,79264.57,0.0,-0.98558,1e-05,2.24608]
[1777260613162,47.79,79266.19,0.0,-0.98556,1e-05,2.24848]
[1777260618197,47.79,79264.75,0.0,-0.98559,1e-05,2.24566]
[1777260619204,47.79,79258.43,0.0,-0.98566,1e-05,2.23488]
[1777260624240,47.79,79266.31,0.0,-0.98557,1e-05,2.248]
[1777260629275,47.79,79267.03,0.0,-0.98556,1e-05,2.24889]
[1777260632296,47.79,79274.63,0.0,-0.98548,1e-05,2.25956]
[1777260635316,47.79,79278.43,0.0,-0.98544,1e-05,2.26578]
[1777260640352,47.78,79282.08,0.0,-0.98539,1e-05,2.27157]
[1777260645387,47.78,79282.67,0.0,-0.98539,1e-05,2.27206]
[1777260647662,47.78,79288.44,0.0,-0.98532,1e-05,2.28178]
[1777260651429,47.78,79298.4,0.0,-0.98519,1e-05,2.29853]
[1777260652436,47.78,79304.39,0.0,-0.98512,1e-05,2.30878]
[1777260653442,47.78,79303.27,0.0,-0.98513,1e-05,2.30667]
[1777260658478,47.77,79298.78,0.0,-0.9852,1e-05,2.29808]
[1777260663516,47.77,79297.5,0.0,-0.98522,1e-05,2.29507]
[1777260667804,47.77,79303.05,0.0,-0.98515,1e-05,2.30404]
[1777260668551,47.77,79303.05,0.0,-0.98516,1e-05,2.30385]
[1777260671585,47.76,79300.34,0.0,-0.98519,1e-05,2.29863]
[1777260673588,47.76,79289.02,0.0,-0.98534,1e-05,2.27875]
[1777260674613,47.76,79284.43,0.0,-0.9854,1e-05,2.27072]
[1777260677874,47.76,79282.47,0.0,-0.98543,1e-05,2.26688]
[1777260680640,47.76,79275.78,0.0,-0.98551,1e-05,2.2552]
[1777260681648,47.76,79272.15,0.0,-0.98556,1e-05,2.2489]
[1777260683660,47.76,79270.29,0.0,-0.98558,1e-05,2.24557]
[1777260686682,47.76,79276.8,0.0,-0.9855,1e-05,2.25644]
[1777260687943,47.76,79280.05,0.0,-0.98547,1e-05,2.2618]
[1777260693735,47.75,79281.13,0.0,-0.98547,1e-05,2.26093]
[1777260698014,47.75,79290.47,0.0,-0.98535,1e-05,2.27655]
[1777260698766,47.75,79290.47,0.0,-0.98536,1e-05,2.27642]
[1777260703801,47.75,79294.78,0.0,-0.98531,1e-05,2.2832]
[1777260708084,47.75,79288.45,0.0,-0.98539,1e-05,2.2718]
[1777260712866,47.74,79283.71,0.0,-0.98545,1e-05,2.26315]
[1777260716893,47.74,79291.28,0.0,-0.98536,1e-05,2.27577]
[1777260721927,47.74,79293.73,0.0,-0.98533,1e-05,2.27948]
[1777260726963,47.74,79297.78,0.0,-0.98529,1e-05,2.28594]
[1777260731999,47.74,79296.11,0.0,-0.98531,1e-05,2.28251]
[1777260735024,47.73,79291.3,0.0,-0.98537,1e-05,2.27393]
[1777260737033,47.73,79285.14,0.0,-0.98545,1e-05,2.26319]
[1777260738297,47.73,79249.59,0.0,-0.9859,1e-05,2.20285]
[1777260739047,47.73,79249.59,0.0,-0.9859,1e-05,2.20288]
[1777260744083,47.73,79245.76,0.0,-0.98594,1e-05,2.19666]
[1777260750125,47.74,79245.38,0.0,-0.98594,1e-05,2.19631]
[1777260755161,47.74,79242.01,0.0,-0.98599,1e-05,2.18887]
[1777260758181,47.74,79236.63,0.0,-0.98606,1e-05,2.1801]
[1777260763215,47.74,79236.95,0.0,-0.98605,1e-05,2.18096]
[1777260768250,47.74,79240.26,0.0,-0.98601,1e-05,2.18677]
[1777260773286,47.74,79239.96,0.0,-0.98601,1e-05,2.18656]
[1777260778321,47.74,79244.73,0.0,-0.98595,1e-05,2.19479]
[1777260783356,47.74,79246.57,0.0,-0.98593,1e-05,2.1981]
[1777260788646,47.74,79250.4,0.0,-0.98588,1e-05,2.20469]
[1777260794432,47.75,79250.62,0.0,-0.98588,1e-05,2.20524]
[1777260799467,47.75,79251.83,0.0,-0.98586,1e-05,2.20743]
[1777260804502,47.75,79253.5,0.0,-0.98584,1e-05,2.21038]
[1777260809538,47.75,79253.74,0.0,-0.98583,1e-05,2.21092]
[1777260814573,47.75,79252.68,0.0,-0.98586,1e-05,2.20722]
[1777260819608,47.75,79251.1,0.0,-0.98588,1e-05,2.20471]
[1777260824643,47.75,79249.93,0.0,-0.98589,1e-05,2.2029]
[1777260829678,47.75,79248.63,0.0,-0.9859,1e-05,2.20085]
[1777260834713,47.75,79247.87,0.0,-0.98591,1e-05,2.19971]
[1777260839749,47.75,79248.76,0.0,-0.9859,1e-05,2.20132]
[1777260840756,47.75,79257.61,0.0,-0.98579,1e-05,2.21623]
[1777260841763,47.75,79254.92,0.0,-0.98583,1e-05,2.21169]
[1777260843777,47.75,79261.52,0.0,-0.98574,1e-05,2.22284]
[1777260844784,47.75,79264.82,0.0,-0.9857,1e-05,2.22841]
[1777260846807,47.75,79266.64,0.0,-0.98568,1e-05,2.23143]
[1777260851833,47.75,79269.36,0.0,-0.98565,1e-05,2.23585]
[1777260856868,47.75,79271.14,0.0,-0.98563,1e-05,2.23868]
[1777260861907,47.75,79271.82,0.0,-0.98562,1e-05,2.23959]
[1777260866939,47.75,79271.61,0.0,-0.98563,1e-05,2.23904]
[1777260869209,47.75,79262.05,0.0,-0.98574,1e-05,2.22279]
[1777260874996,47.75,79262.01,0.0,-0.98576,1e-05,2.22057]
[1777260880030,47.75,79258.52,0.0,-0.9858,1e-05,2.21461]
[1777260885066,47.75,79259.78,0.0,-0.98579,1e-05,2.21666]
[1777260890101,47.75,79261.7,0.0,-0.98576,1e-05,2.21981]
[1777260895135,47.75,79262.66,0.0,-0.98575,1e-05,2.22136]
[1777260900171,47.75,79262.92,0.0,-0.98575,1e-05,2.22175]
[1777260906213,47.74,79262.9,0.0,-0.98575,1e-05,2.22164]
[1777260912256,47.74,79261.02,0.0,-0.98577,1e-05,2.21843]
[1777260917291,47.74,79255.84,0.0,-0.98584,1e-05,2.2097]
[1777260920311,47.74,79248.73,0.0,-0.98592,1e-05,2.19781]
[1777260922326,47.75,79241.81,0.0,-0.98601,1e-05,2.18631]
[1777260927360,47.75,79239.79,0.0,-0.98603,1e-05,2.18322]
[1777260929375,47.75,79247.28,0.0,-0.98594,1e-05,2.19581]
[1777260934409,47.75,79246.98,0.0,-0.98595,1e-05,2.19341]
[1777260939445,47.75,79251.81,0.0,-0.98589,1e-05,2.20166]
[1777260944480,47.75,79250.44,0.0,-0.98591,1e-05,2.19946]
[1777260949514,47.75,79247.77,0.0,-0.98594,1e-05,2.19514]
[1777260954549,47.75,79246.38,0.0,-0.98596,1e-05,2.19296]
[1777260959877,47.75,79243.73,0.0,-0.98599,1e-05,2.18867]
[1777260961599,47.75,79238.16,0.0,-0.98606,1e-05,2.17946]
[1777260962606,47.75,79226.03,0.0,-0.9862,1e-05,2.15942]
[1777260963612,47.75,79220.92,0.0,-0.98626,1e-05,2.15107]
[1777260966635,47.75,79217.48,0.0,-0.9863,1e-05,2.14572]
[1777260971670,47.76,79214.3,0.0,-0.98634,1e-05,2.14104]
[1777260972676,47.76,79203.73,0.0,-0.98646,1e-05,2.12386]
[1777260973684,47.76,79203.73,0.0,-0.98646,1e-05,2.12401]
[1777260976704,47.76,79189.55,0.0,-0.98662,1e-05,2.10139]
[1777260977711,47.76,79183.44,0.0,-0.98669,1e-05,2.09171]
[1777260978718,47.76,79184.44,0.0,-0.98668,1e-05,2.09351]
[1777260983752,47.76,79186.23,0.0,-0.98665,1e-05,2.09738]
[1777260988787,47.77,79182.68,0.0,-0.98669,1e-05,2.09261]
[1777260993822,47.77,79182.77,0.0,-0.98669,1e-05,2.0917]
[1777260998866,47.78,79189.09,0.0,-0.98661,1e-05,2.10281]
[1777261001886,47.78,79198.09,0.0,-0.9865,1e-05,2.11789]
[1777261002893,47.78,79198.74,0.0,-0.98649,1e-05,2.11909]
[1777261006920,47.78,79208.95,0.0,-0.98637,1e-05,2.13627]
[1777261007928,47.78,79213.09,0.0,-0.98632,1e-05,2.14317]
[1777261010245,47.78,79256.19,0.0,-0.98579,1e-05,2.21509]
[1777261011957,47.78,79261.59,0.0,-0.98573,1e-05,2.22418]
[1777261012963,47.78,79265.91,0.0,-0.98567,1e-05,2.23145]
[1777261015985,47.78,79260.05,0.0,-0.98575,1e-05,2.22138]
[1777261020318,47.78,79243.34,0.0,-0.98595,1e-05,2.19312]
[1777261022035,47.78,79240.79,0.0,-0.98598,1e-05,2.18887]
[1777261027070,47.78,79243.44,0.0,-0.98595,1e-05,2.19342]
[1777261029085,47.78,79231.56,0.0,-0.9861,1e-05,2.17367]
[1777261030387,47.78,79223.17,0.0,-0.9862,1e-05,2.15989]
[1777261036133,47.79,79222.33,0.0,-0.9862,1e-05,2.15898]
[1777261039154,47.79,79216.01,0.0,-0.98628,1e-05,2.14885]
[1777261044188,47.79,79213.69,0.0,-0.9863,1e-05,2.14558]
[1777261049225,47.79,79216.27,0.0,-0.98626,1e-05,2.15036]
[1777261053254,47.79,79212.07,0.0,-0.98632,1e-05,2.1419]
[1777261058288,47.8,79213.39,0.0,-0.9863,1e-05,2.14473]
[1777261063322,47.8,79213.96,0.0,-0.98629,1e-05,2.14631]
[1777261068358,47.8,79212.04,0.0,-0.98631,1e-05,2.14378]
[1777261070372,47.8,79215.13,0.0,-0.98627,1e-05,2.14908]
[1777261075407,47.81,79213.51,0.0,-0.98629,1e-05,2.14693]
[1777261080442,47.81,79212.63,0.0,-0.98629,1e-05,2.146]
[1777261085477,47.81,79209.0,0.0,-0.98633,1e-05,2.14056]
[1777261090522,47.81,79208.56,0.0,-0.98634,1e-05,2.14033]
[1777261092527,47.81,79215.49,0.0,-0.98625,1e-05,2.1519]
[1777261097563,47.82,79216.39,0.0,-0.98624,1e-05,2.15382]
[1777261102598,47.82,79219.26,0.0,-0.9862,1e-05,2.159]
[1777261107633,47.82,79221.94,0.0,-0.98616,1e-05,2.16387]
[1777261109648,47.82,79215.68,0.0,-0.98624,1e-05,2.15374]
[1777261114682,47.82,79209.39,0.0,-0.98632,1e-05,2.14194]
[1777261119718,47.83,79205.89,0.0,-0.98636,1e-05,2.13681]
[1777261124753,47.83,79204.01,0.0,-0.98638,1e-05,2.13437]
[1777261129789,47.83,79200.75,0.0,-0.98641,1e-05,2.12971]
[1777261131092,47.83,79209.74,0.0,-0.9863,1e-05,2.14457]
[1777261132809,47.83,79209.04,0.0,-0.98631,1e-05,2.14365]
[1777261137844,47.84,79209.88,0.0,-0.98629,1e-05,2.14557]
[1777261142878,47.84,79208.78,0.0,-0.9863,1e-05,2.14429]
[1777261147915,47.84,79211.15,0.0,-0.98627,1e-05,2.14869]
[1777261152950,47.84,79211.55,0.0,-0.98626,1e-05,2.14982]
[1777261157984,47.85,79207.93,0.0,-0.9863,1e-05,2.14434]
[1777261163019,47.85,79206.08,0.0,-0.98632,1e-05,2.14184]
[1777261168058,47.85,79204.79,0.0,-0.98633,1e-05,2.14026]
[1777261171375,47.85,79211.18,0.0,-0.98627,1e-05,2.14913]
[1777261177117,47.85,79212.43,0.0,-0.98625,1e-05,2.15163]
[1777261182153,47.86,79213.19,0.0,-0.98624,1e-05,2.15329]
[1777261187188,47.86,79210.35,0.0,-0.98627,1e-05,2.149]
[1777261192223,47.86,79208.12,0.0,-0.98629,1e-05,2.14583]
[1777261196252,47.86,79203.32,0.0,-0.98634,1e-05,2.13832]
[1777261201585,47.86,79207.1,0.0,-0.9863,1e-05,2.14503]
[1777261207330,47.87,79206.88,0.0,-0.98629,1e-05,2.14523]
[1777261212367,47.87,79206.35,0.0,-0.9863,1e-05,2.14486]
[1777261217400,47.87,79203.57,0.0,-0.98633,1e-05,2.1408]
[1777261222435,47.87,79201.57,0.0,-0.98635,1e-05,2.13806]
[1777261227469,47.88,79203.18,0.0,-0.98632,1e-05,2.14123]
[1777261231795,47.88,79209.86,0.0,-0.98625,1e-05,2.15054]
[1777261237540,47.88,79208.55,0.0,-0.98626,1e-05,2.14895]
[1777261242575,47.88,79208.65,0.0,-0.98626,1e-05,2.14961]
[1777261247610,47.88,79210.1,0.0,-0.98624,1e-05,2.15247]
[1777261252647,47.89,79208.53,0.0,-0.98625,1e-05,2.15034]
[1777261257681,47.89,79207.99,0.0,-0.98626,1e-05,2.14988]
[1777261262716,47.89,79211.78,0.0,-0.98621,1e-05,2.15652]
[1777261267752,47.89,79212.73,0.0,-0.98619,1e-05,2.1584]
[1777261272790,47.89,79215.04,0.0,-0.98616,1e-05,2.16251]
[1777261273796,47.89,79220.52,0.0,-0.9861,1e-05,2.17162]
[1777261278834,47.89,79221.43,0.0,-0.98609,1e-05,2.17332]
[1777261283867,47.89,79220.23,0.0,-0.9861,1e-05,2.17154]
[1777261288906,47.9,79217.07,0.0,-0.98613,1e-05,2.16658]
[1777261293938,47.9,79215.44,0.0,-0.98616,1e-05,2.16216]
[1777261298973,47.9,79213.35,0.0,-0.98619,1e-05,2.15903]
[1777261304011,47.9,79212.19,0.0,-0.9862,1e-05,2.15743]
[1777261309044,47.9,79210.28,0.0,-0.98622,1e-05,2.15459]
[1777261314079,47.9,79213.15,0.0,-0.98618,1e-05,2.15959]
[1777261319119,47.9,79216.52,0.0,-0.98614,1e-05,2.16542]
[1777261324151,47.9,79221.23,0.0,-0.98608,1e-05,2.17344]
[1777261330192,47.91,79220.73,0.0,-0.98609,1e-05,2.17282]
[1777261335227,47.91,79225.49,0.0,-0.98603,1e-05,2.18086]
[1777261337242,47.91,79231.78,0.0,-0.98595,1e-05,2.19137]
[1777261338248,47.91,79238.41,0.0,-0.98587,1e-05,2.20245]
[1777261339256,47.91,79238.8,0.0,-0.98587,1e-05,2.20309]
[1777261344290,47.91,79239.42,0.0,-0.98586,1e-05,2.20406]
[1777261349326,47.91,79237.2,0.0,-0.98589,1e-05,2.2003]
[1777261350333,47.91,79229.28,0.0,-0.98598,1e-05,2.18708]
[1777261351360,47.91,79227.83,0.0,-0.98601,1e-05,2.18263]
[1777261356379,47.91,79232.25,0.0,-0.98596,1e-05,2.19013]
[1777261361415,47.91,79232.57,0.0,-0.98595,1e-05,2.19083]
[1777261366448,47.91,79233.52,0.0,-0.98594,1e-05,2.19256]
[1777261372783,47.91,79234.61,0.0,-0.98593,1e-05,2.19453]
[1777261377527,47.91,79226.01,0.0,-0.98603,1e-05,2.18035]
[1777261382854,47.91,79230.39,0.0,-0.98597,1e-05,2.18785]
[1777261388604,47.91,79229.12,0.0,-0.98599,1e-05,2.18596]
[1777261393638,47.91,79228.12,0.0,-0.986,1e-05,2.18453]
[1777261398673,47.91,79227.0,0.0,-0.98601,1e-05,2.18292]
[1777261403708,47.91,79225.1,0.0,-0.98603,1e-05,2.18004]
[1777261408744,47.92,79223.05,0.0,-0.98605,1e-05,2.17693]
[1777261413778,47.92,79222.99,0.0,-0.98607,1e-05,2.17508]
[1777261418814,47.92,79222.24,0.0,-0.98607,1e-05,2.17417]
[1777261423849,47.92,79220.71,0.0,-0.98609,1e-05,2.17199]
[1777261428883,47.92,79219.67,0.0,-0.9861,1e-05,2.1706]
[1777261433919,47.92,79226.06,0.0,-0.98602,1e-05,2.18148]
[1777261438954,47.92,79229.61,0.0,-0.98597,1e-05,2.18754]
[1777261442983,47.92,79236.38,0.0,-0.98589,1e-05,2.19892]
[1777261448018,47.92,79237.79,0.0,-0.98587,1e-05,2.2013]
[1777261453052,47.92,79239.43,0.0,-0.98585,1e-05,2.20405]
[1777261458088,47.92,79240.56,0.0,-0.98584,1e-05,2.20591]
[1777261463426,47.92,79239.66,0.0,-0.98585,1e-05,2.20438]
[1777261469164,47.92,79240.5,0.0,-0.98584,1e-05,2.20576]
[1777261474200,47.92,79236.81,0.0,-0.9859,1e-05,2.19749]
[1777261479238,47.92,79237.13,0.0,-0.98589,1e-05,2.19804]
[1777261484273,47.92,79237.89,0.0,-0.98588,1e-05,2.19936]
[1777261485280,47.92,79231.22,0.0,-0.98597,1e-05,2.18823]
[1777261486292,47.92,79229.64,0.0,-0.98599,1e-05,2.18562]
[1777261488307,47.92,79237.28,0.0,-0.98589,1e-05,2.19843]
[1777261493679,47.92,79241.38,0.0,-0.98584,1e-05,2.20537]
[1777261497366,47.92,79242.11,0.0,-0.98583,1e-05,2.2066]
[1777261498373,47.92,79248.34,0.0,-0.98576,1e-05,2.21707]
[1777261499380,47.92,79250.17,0.0,-0.98573,1e-05,2.22013]
[1777261504415,47.92,79248.74,0.0,-0.98575,1e-05,2.21761]
[1777261509450,47.92,79251.0,0.0,-0.98572,1e-05,2.2213]
[1777261514486,47.92,79249.43,0.0,-0.98574,1e-05,2.21851]
[1777261519520,47.92,79247.89,0.0,-0.98576,1e-05,2.21577]
[1777261524555,47.92,79246.13,0.0,-0.98579,1e-05,2.21267]
[1777261529590,47.92,79248.0,0.0,-0.98577,1e-05,2.21568]
[1777261531603,47.92,79250.45,0.0,-0.98575,1e-05,2.21761]
[1777261536638,47.92,79247.52,0.0,-0.98579,1e-05,2.21249]
[1777261541677,47.92,79242.35,0.0,-0.98585,1e-05,2.20362]
[1777261546708,47.92,79238.39,0.0,-0.9859,1e-05,2.19689]
[1777261551744,47.92,79236.52,0.0,-0.98592,1e-05,2.19367]
[1777261556779,47.92,79236.92,0.0,-0.98592,1e-05,2.19428]
[1777261561814,47.92,79231.77,0.0,-0.98598,1e-05,2.18565]
[1777261564173,47.92,79226.37,0.0,-0.98605,1e-05,2.17671]
[1777261570876,47.92,79228.15,0.0,-0.98603,1e-05,2.17984]
[1777261575918,47.92,79225.16,0.0,-0.98606,1e-05,2.17501]
[1777261580954,47.92,79221.85,0.0,-0.9861,1e-05,2.16972]
[1777261584980,47.92,79216.85,0.0,-0.98616,1e-05,2.16164]
[1777261590015,47.92,79214.74,0.0,-0.98618,1e-05,2.15846]
[1777261595051,47.92,79212.68,0.0,-0.98622,1e-05,2.15334]
[1777261597065,47.92,79206.36,0.0,-0.98629,1e-05,2.1431]
[1777261602099,47.93,79205.24,0.0,-0.9863,1e-05,2.14168]
[1777261608142,47.93,79205.83,0.0,-0.98629,1e-05,2.14321]
[1777261613176,47.93,79202.86,0.0,-0.98632,1e-05,2.13881]
[1777261616197,47.93,79198.45,0.0,-0.98637,1e-05,2.13193]
[1777261621233,47.94,79202.65,0.0,-0.98632,1e-05,2.13934]
[1777261626267,47.94,79200.73,0.0,-0.98634,1e-05,2.13671]
[1777261631302,47.94,79199.87,0.0,-0.98634,1e-05,2.13583]
[1777261636337,47.94,79200.7,0.0,-0.98633,1e-05,2.13771]
[1777261641372,47.94,79201.12,0.0,-0.98632,1e-05,2.1389]
[1777261646407,47.95,79199.82,0.0,-0.98633,1e-05,2.13725]
[1777261651443,47.95,79199.09,0.0,-0.98635,1e-05,2.13451]
[1777261656477,47.95,79197.65,0.0,-0.98636,1e-05,2.13263]
[1777261661513,47.95,79199.29,0.0,-0.98634,1e-05,2.13578]
[1777261666550,47.96,79198.3,0.0,-0.98635,1e-05,2.13463]
[1777261671585,47.96,79198.04,0.0,-0.98635,1e-05,2.13468]
[1777261674986,47.96,79166.94,0.0,-0.98671,1e-05,2.08479]
[1777261676622,47.96,79167.97,0.0,-0.9867,1e-05,2.08662]
[1777261680652,47.96,79177.09,0.0,-0.98659,1e-05,2.10201]
[1777261681658,47.96,79178.34,0.0,-0.98657,1e-05,2.10418]
[1777261686694,47.97,79179.08,0.0,-0.98656,1e-05,2.10612]
[1777261690722,47.97,79187.24,0.0,-0.98646,1e-05,2.11994]
[1777261691733,47.97,79190.65,0.0,-0.98641,1e-05,2.12573]
[1777261696763,47.97,79191.66,0.0,-0.9864,1e-05,2.12796]
[1777261701799,47.98,79190.89,0.0,-0.9864,1e-05,2.12728]
[1777261706834,47.98,79192.46,0.0,-0.98638,1e-05,2.13039]
[1777261711869,47.98,79190.62,0.0,-0.98641,1e-05,2.12592]
[1777261716904,47.98,79190.49,0.0,-0.98641,1e-05,2.12631]
[1777261721939,47.99,79193.68,0.0,-0.98637,1e-05,2.1321]
[1777261728989,47.99,79193.66,0.0,-0.98636,1e-05,2.1329]
[1777261733017,47.99,79199.63,0.0,-0.98628,1e-05,2.14311]
[1777261734023,47.99,79207.23,0.0,-0.98619,1e-05,2.15566]
[1777261735032,47.99,79212.32,0.0,-0.98613,1e-05,2.16412]
[1777261740065,48.0,79210.04,0.0,-0.98616,1e-05,2.16068]
[1777261745100,48.0,79212.53,0.0,-0.98612,1e-05,2.16513]
[1777261750135,48.0,79218.07,0.0,-0.98605,1e-05,2.17461]
[1777261755169,48.0,79221.77,0.0,-0.98601,1e-05,2.18101]
[1777261760205,48.0,79219.87,0.0,-0.98603,1e-05,2.17814]
[1777261765240,48.0,79218.83,0.0,-0.98604,1e-05,2.17675]
[1777261770276,48.0,79219.78,0.0,-0.98602,1e-05,2.17866]
[1777261775311,48.0,79224.45,0.0,-0.98598,1e-05,2.1847]
[1777261780347,48.01,79225.41,0.0,-0.98596,1e-05,2.18656]
[1777261785382,48.01,79223.23,0.0,-0.98599,1e-05,2.18318]
[1777261790417,48.01,79219.36,0.0,-0.98603,1e-05,2.17699]
[1777261795846,48.01,79215.7,0.0,-0.98608,1e-05,2.17115]
[1777261801495,48.01,79212.92,0.0,-0.98611,1e-05,2.16681]
[1777261802503,48.01,79218.82,0.0,-0.98604,1e-05,2.17662]
[1777261803513,48.01,79221.75,0.0,-0.986,1e-05,2.1815]
[1777261805916,48.01,79216.26,0.0,-0.98607,1e-05,2.17247]
[1777261811564,48.01,79216.57,0.0,-0.98606,1e-05,2.17318]
[1777261816604,48.01,79215.31,0.0,-0.98608,1e-05,2.1713]
[1777261821634,48.01,79213.09,0.0,-0.9861,1e-05,2.16782]
[1777261822641,48.01,79207.56,0.0,-0.98617,1e-05,2.15873]
[1777261823648,48.01,79206.71,0.0,-0.98618,1e-05,2.15738]
[1777261828683,48.02,79207.8,0.0,-0.98616,1e-05,2.15945]
[1777261833719,48.02,79209.49,0.0,-0.98615,1e-05,2.16048]
[1777261839759,48.02,79210.57,0.0,-0.98614,1e-05,2.16263]
[1777261844794,48.02,79211.82,0.0,-0.98612,1e-05,2.165]
[1777261849836,48.02,79213.07,0.0,-0.9861,1e-05,2.16737]
[1777261854874,48.02,79213.46,0.0,-0.98609,1e-05,2.16838]
[1777261859906,48.02,79215.88,0.0,-0.98606,1e-05,2.17261]
[1777261862935,48.02,79206.14,0.0,-0.98618,1e-05,2.1567]
[1777261863936,48.02,79197.78,0.0,-0.98628,1e-05,2.14306]
[1777261864942,48.03,79190.22,0.0,-0.98637,1e-05,2.13094]
[1777261869977,48.03,79191.72,0.0,-0.98635,1e-05,2.134]
[1777261875019,48.03,79191.37,0.0,-0.98635,1e-05,2.13401]
[1777261880048,48.03,79189.61,0.0,-0.98636,1e-05,2.13173]
[1777261885084,48.04,79188.74,0.0,-0.98637,1e-05,2.13087]
[1777261889111,48.04,79181.47,0.0,-0.98645,1e-05,2.11952]
[1777261893140,48.04,79173.05,0.0,-0.98656,1e-05,2.10444]
[1777261895154,48.04,79167.66,0.0,-0.98662,1e-05,2.09609]
[1777261900189,48.05,79170.51,0.0,-0.98658,1e-05,2.10154]
[1777261905224,48.05,79169.28,0.0,-0.98659,1e-05,2.10042]
[1777261910258,48.05,79170.51,0.0,-0.98657,1e-05,2.10327]
[1777261915296,48.06,79172.01,0.0,-0.98654,1e-05,2.10653]
[1777261920330,48.06,79169.67,0.0,-0.98656,1e-05,2.10362]
[1777261925367,48.07,79168.69,0.0,-0.98657,1e-05,2.10291]
[1777261930400,48.07,79166.09,0.0,-0.98659,1e-05,2.09963]
[1777261935436,48.07,79169.34,0.0,-0.98655,1e-05,2.10573]
[1777261940470,48.08,79175.04,0.0,-0.98648,1e-05,2.11577]
[1777261945508,48.08,79173.89,0.0,-0.98648,1e-05,2.11472]
[1777261950541,48.09,79174.75,0.0,-0.98647,1e-05,2.11692]
[1777261955576,48.09,79174.78,0.0,-0.98647,1e-05,2.11575]
[1777261960611,48.09,79175.81,0.0,-0.98645,1e-05,2.11821]
[1777261965646,48.1,79176.1,0.0,-0.98645,1e-05,2.11947]
[1777261977115,48.11,79172.92,0.0,-0.98647,1e-05,2.11627]
[1777261982767,48.11,79174.25,0.0,-0.98645,1e-05,2.11922]
[1777261987801,48.11,79174.72,0.0,-0.98644,1e-05,2.12076]
[1777261993843,48.12,79174.99,0.0,-0.98643,1e-05,2.12212]
[1777261998879,48.12,79174.9,0.0,-0.98642,1e-05,2.12274]
[1777262003913,48.12,79174.6,0.0,-0.98642,1e-05,2.12302]
[1777262008949,48.13,79174.17,0.0,-0.98642,1e-05,2.12308]
[1777262013983,48.13,79172.13,0.0,-0.98645,1e-05,2.11851]
[1777262017395,48.13,79167.01,0.0,-0.9865,1e-05,2.11088]
[1777262023049,48.14,79164.1,0.0,-0.98653,1e-05,2.10705]
[1777262028086,48.14,79163.62,0.0,-0.98653,1e-05,2.10731]
[1777262033117,48.15,79162.68,0.0,-0.98654,1e-05,2.10666]
[1777262038152,48.15,79160.53,0.0,-0.98655,1e-05,2.10404]
[1777262043187,48.15,79163.76,0.0,-0.98651,1e-05,2.11007]
[1777262047653,48.16,79170.37,0.0,-0.98643,1e-05,2.12142]
[1777262048223,48.16,79170.37,0.0,-0.98643,1e-05,2.12156]
[1777262049229,48.16,79178.6,0.0,-0.98633,1e-05,2.13505]
[1777262053258,48.16,79173.71,0.0,-0.98638,1e-05,2.12759]
[1777262058293,48.16,79169.41,0.0,-0.98643,1e-05,2.12131]
[1777262063327,48.17,79170.91,0.0,-0.9864,1e-05,2.12445]
[1777262068362,48.17,79173.26,0.0,-0.98637,1e-05,2.12893]
[1777262073397,48.17,79170.48,0.0,-0.98641,1e-05,2.12308]
[1777262078432,48.18,79169.04,0.0,-0.98642,1e-05,2.12144]
[1777262083468,48.18,79170.04,0.0,-0.98641,1e-05,2.12375]
[1777262088502,48.18,79168.86,0.0,-0.98642,1e-05,2.12255]
[1777262093538,48.19,79166.48,0.0,-0.98644,1e-05,2.11941]
[1777262098572,48.19,79166.27,0.0,-0.98644,1e-05,2.11985]
[1777262104615,48.19,79164.99,0.0,-0.98644,1e-05,2.11874]
[1777262109650,48.2,79163.68,0.0,-0.98645,1e-05,2.11742]
[1777262114684,48.2,79159.87,0.0,-0.98649,1e-05,2.1121]
[1777262119719,48.21,79157.31,0.0,-0.98652,1e-05,2.10881]
[1777262122740,48.21,79162.81,0.0,-0.98645,1e-05,2.11819]
[1777262128215,48.21,79157.81,0.0,-0.9865,1e-05,2.11102]
[1777262133817,48.22,79157.64,0.0,-0.98651,1e-05,2.10954]
[1777262139860,48.22,79155.95,0.0,-0.98652,1e-05,2.10782]
[1777262144895,48.22,79155.38,0.0,-0.98652,1e-05,2.10774]
[1777262149929,48.23,79150.68,0.0,-0.98657,1e-05,2.10099]
[1777262150936,48.23,79144.99,0.0,-0.98663,1e-05,2.09204]
[1777262151947,48.23,79139.03,0.0,-0.9867,1e-05,2.0827]
[1777262152950,48.23,79137.08,0.0,-0.98672,1e-05,2.07979]
[1777262158427,48.24,79137.32,0.0,-0.98671,1e-05,2.08135]
[1777262164028,48.24,79136.44,0.0,-0.98672,1e-05,2.08089]
[1777262170072,48.25,79133.46,0.0,-0.98674,1e-05,2.07728]
[1777262175106,48.25,79133.24,0.0,-0.98674,1e-05,2.07787]
[1777262180142,48.25,79128.67,0.0,-0.98678,1e-05,2.07154]
[1777262186183,48.26,79126.81,0.0,-0.9868,1e-05,2.06974]
[1777262191219,48.26,79125.2,0.0,-0.98682,1e-05,2.06614]
[1777262197262,48.27,79125.98,0.0,-0.9868,1e-05,2.06872]
[1777262202297,48.27,79124.69,0.0,-0.98681,1e-05,2.06762]
[1777262207331,48.28,79127.96,0.0,-0.98676,1e-05,2.07371]
[1777262212367,48.28,79123.85,0.0,-0.98681,1e-05,2.06811]
[1777262217402,48.29,79123.39,0.0,-0.9868,1e-05,2.06831]
[1777262222440,48.29,79120.16,0.0,-0.98683,1e-05,2.06413]
[1777262226470,48.3,79109.85,0.0,-0.98695,1e-05,2.04867]
[1777262227474,48.3,79109.85,0.0,-0.98694,1e-05,2.04889]
[1777262228480,48.3,79102.96,0.0,-0.98702,1e-05,2.0383]
[1777262233515,48.3,79101.44,0.0,-0.98703,1e-05,2.0371]
[1777262238550,48.31,79102.15,0.0,-0.98701,1e-05,2.03937]
[1777262243586,48.31,79102.05,0.0,-0.98701,1e-05,2.04036]
[1777262245600,48.32,79109.09,0.0,-0.98692,1e-05,2.05185]
[1777262250635,48.32,79108.12,0.0,-0.98693,1e-05,2.05137]
[1777262254665,48.32,79113.87,0.0,-0.98687,1e-05,2.05926]
[1777262258691,48.33,79106.9,0.0,-0.98694,1e-05,2.04908]
[1777262260706,48.33,79101.67,0.0,-0.987,1e-05,2.0413]
[1777262265740,48.34,79098.09,0.0,-0.98703,1e-05,2.03682]
[1777262270776,48.34,79098.35,0.0,-0.98702,1e-05,2.03836]
[1777262276821,48.35,79098.26,0.0,-0.98701,1e-05,2.03959]
[1777262279841,48.35,79107.12,0.0,-0.9869,1e-05,2.05415]
[1777262284877,48.36,79105.94,0.0,-0.98691,1e-05,2.05329]
[1777262290919,48.36,79101.42,0.0,-0.98695,1e-05,2.04743]
[1777262295954,48.37,79101.06,0.0,-0.98695,1e-05,2.04791]
[1777262300989,48.37,79100.1,0.0,-0.98695,1e-05,2.04745]
[1777262306026,48.38,79100.68,0.0,-0.98694,1e-05,2.04941]
[1777262311063,48.38,79097.96,0.0,-0.98697,1e-05,2.04421]
[1777262314082,48.38,79094.79,0.0,-0.987,1e-05,2.03991]
[1777262319558,48.39,79097.85,0.0,-0.98696,1e-05,2.04605]
[1777262325159,48.4,79093.08,0.0,-0.987,1e-05,2.03968]
[1777262330197,48.4,79093.24,0.0,-0.98699,1e-05,2.0411]
[1777262335231,48.41,79096.22,0.0,-0.98695,1e-05,2.04692]
[1777262340265,48.41,79094.75,0.0,-0.98696,1e-05,2.04575]
[1777262345300,48.42,79095.04,0.0,-0.98695,1e-05,2.04733]
[1777262350335,48.42,79097.25,0.0,-0.98691,1e-05,2.05191]
[1777262355371,48.43,79100.35,0.0,-0.98687,1e-05,2.05785]
[1777262360406,48.43,79100.22,0.0,-0.98687,1e-05,2.05868]
[1777262365441,48.44,79098.53,0.0,-0.98688,1e-05,2.05725]
[1777262367458,48.44,79104.86,0.0,-0.9868,1e-05,2.06763]
[1777262372490,48.44,79104.65,0.0,-0.98681,1e-05,2.06627]
[1777262377526,48.45,79107.17,0.0,-0.98677,1e-05,2.0712]
[1777262382562,48.45,79110.22,0.0,-0.98673,1e-05,2.07693]
[1777262387598,48.46,79111.13,0.0,-0.98671,1e-05,2.07925]
[1777262389612,48.46,79117.77,0.0,-0.98663,1e-05,2.09013]
[1777262394648,48.46,79114.93,0.0,-0.98666,1e-05,2.08639]
[1777262399682,48.47,79115.91,0.0,-0.98664,1e-05,2.08876]
[1777262404717,48.47,79118.21,0.0,-0.98661,1e-05,2.09323]
[1777262409753,48.47,79117.63,0.0,-0.98661,1e-05,2.09309]
[1777262412775,48.48,79109.42,0.0,-0.9867,1e-05,2.08053]
[1777262416802,48.48,79114.49,0.0,-0.98664,1e-05,2.0893]
[1777262421837,48.48,79113.55,0.0,-0.98664,1e-05,2.08863]
[1777262426871,48.49,79111.54,0.0,-0.98666,1e-05,2.08625]
[1777262430900,48.49,79117.94,0.0,-0.98658,1e-05,2.09709]
[1777262435939,48.49,79115.77,0.0,-0.98661,1e-05,2.09238]
[1777262440970,48.5,79116.01,0.0,-0.98661,1e-05,2.09355]
[1777262446004,48.5,79112.66,0.0,-0.98664,1e-05,2.08902]
[1777262451040,48.5,79110.13,0.0,-0.98666,1e-05,2.08584]
[1777262456078,48.51,79109.74,0.0,-0.98666,1e-05,2.08608]
[1777262461112,48.51,79110.18,0.0,-0.98665,1e-05,2.08765]
[1777262466155,48.52,79108.92,0.0,-0.98666,1e-05,2.08652]
[1777262470618,48.52,79115.29,0.0,-0.98658,1e-05,2.09735]
[1777262476219,48.52,79113.13,0.0,-0.9866,1e-05,2.09484]
[1777262481254,48.53,79114.54,0.0,-0.98657,1e-05,2.09787]
[1777262486290,48.53,79124.45,0.0,-0.98645,1e-05,2.11449]
[1777262487306,48.53,79130.54,0.0,-0.98638,1e-05,2.12441]
[1777262488312,48.53,79132.09,0.0,-0.98636,1e-05,2.12702]
[1777262493348,48.53,79130.29,0.0,-0.98639,1e-05,2.12259]
[1777262495361,48.54,79124.68,0.0,-0.98645,1e-05,2.11378]
[1777262500831,48.54,79128.22,0.0,-0.98641,1e-05,2.12013]
[1777262506438,48.54,79129.35,0.0,-0.98639,1e-05,2.12248]
[1777262512481,48.54,79131.25,0.0,-0.98636,1e-05,2.12616]
[1777262517517,48.55,79127.88,0.0,-0.9864,1e-05,2.12121]
[1777262520971,48.55,79124.92,0.0,-0.98643,1e-05,2.11688]
[1777262526580,48.55,79126.99,0.0,-0.9864,1e-05,2.12072]
[1777262531614,48.55,79127.36,0.0,-0.9864,1e-05,2.12183]
[1777262536650,48.56,79125.55,0.0,-0.98641,1e-05,2.11941]
[1777262541690,48.56,79122.58,0.0,-0.98644,1e-05,2.11517]
[1777262546719,48.56,79124.64,0.0,-0.98642,1e-05,2.11901]
[1777262551756,48.56,79126.24,0.0,-0.98641,1e-05,2.12007]
[1777262556791,48.56,79123.85,0.0,-0.98643,1e-05,2.1167]
[1777262558809,48.57,79121.64,0.0,-0.98645,1e-05,2.11337]
[1777262563840,48.57,79118.06,0.0,-0.98649,1e-05,2.1083]
[1777262568875,48.57,79114.39,0.0,-0.98653,1e-05,2.10303]
[1777262571897,48.57,79102.45,0.0,-0.98667,1e-05,2.08443]
[1777262572904,48.57,79091.01,0.0,-0.9868,1e-05,2.06652]
[1777262577938,48.58,79095.04,0.0,-0.98674,1e-05,2.0738]
[1777262582973,48.58,79099.44,0.0,-0.98669,1e-05,2.08168]
[1777262588010,48.59,79101.53,0.0,-0.98665,1e-05,2.08589]
[1777262593044,48.59,79101.94,0.0,-0.98664,1e-05,2.08744]
[1777262598098,48.6,79102.8,0.0,-0.98663,1e-05,2.08973]
[1777262603133,48.6,79102.44,0.0,-0.98662,1e-05,2.09005]
[1777262609175,48.6,79102.94,0.0,-0.98661,1e-05,2.09191]
[1777262614210,48.61,79103.22,0.0,-0.98661,1e-05,2.09123]
[1777262619246,48.61,79102.71,0.0,-0.98661,1e-05,2.09129]
[1777262624281,48.62,79102.95,0.0,-0.9866,1e-05,2.09252]
[1777262629315,48.62,79102.29,0.0,-0.9866,1e-05,2.0923]
[1777262634350,48.62,79099.39,0.0,-0.98663,1e-05,2.08852]
[1777262639386,48.63,79090.03,0.0,-0.98673,1e-05,2.07455]
[1777262640392,48.63,79088.65,0.0,-0.98675,1e-05,2.07256]
[1777262643413,48.63,79094.51,0.0,-0.98668,1e-05,2.08241]
[1777262645429,48.63,79098.67,0.0,-0.98663,1e-05,2.08936]
[1777262650462,48.64,79102.87,0.0,-0.98657,1e-05,2.09684]
[1777262653486,48.64,79095.06,0.0,-0.98666,1e-05,2.08487]
[1777262655499,48.64,79088.66,0.0,-0.98673,1e-05,2.07507]
[1777262660536,48.65,79085.91,0.0,-0.98675,1e-05,2.07159]
[1777262665572,48.65,79086.19,0.0,-0.98675,1e-05,2.07292]
[1777262670607,48.65,79087.09,0.0,-0.98673,1e-05,2.07523]
[1777262675642,48.66,79085.1,0.0,-0.98676,1e-05,2.07094]
[1777262680676,48.66,79082.56,0.0,-0.98678,1e-05,2.06779]
[1777262683698,48.66,79077.31,0.0,-0.98684,1e-05,2.06004]
[1777262688732,48.67,79073.57,0.0,-0.98687,1e-05,2.05505]
[1777262693768,48.67,79073.59,0.0,-0.98687,1e-05,2.05597]
[1777262697802,48.67,79111.8,0.0,-0.98642,1e-05,2.1171]
[1777262698811,48.67,79126.35,0.0,-0.98625,1e-05,2.14055]
[1777262699814,48.67,79125.15,0.0,-0.98626,1e-05,2.13864]
[1777262702238,48.67,79112.85,0.0,-0.98641,1e-05,2.11882]
[1777262703845,48.68,79114.95,0.0,-0.98638,1e-05,2.12226]
[1777262706866,48.68,79099.43,0.0,-0.98656,1e-05,2.09755]
[1777262707872,48.68,79099.43,0.0,-0.98656,1e-05,2.09763]
[1777262708879,48.68,79096.82,0.0,-0.98659,1e-05,2.09358]
[1777262709887,48.68,79089.54,0.0,-0.98668,1e-05,2.08214]
[1777262710894,48.68,79082.73,0.0,-0.98675,1e-05,2.07137]
[1777262712308,48.68,79080.02,0.0,-0.98678,1e-05,2.0671]
[1777262713915,48.68,79078.62,0.0,-0.9868,1e-05,2.06506]
[1777262716936,48.68,79076.1,0.0,-0.98683,1e-05,2.06144]
[1777262721970,48.68,79076.59,0.0,-0.98682,1e-05,2.06273]
[1777262727005,48.69,79073.22,0.0,-0.98685,1e-05,2.05831]
[1777262732041,48.69,79074.13,0.0,-0.98684,1e-05,2.05866]
[1777262737076,48.7,79074.37,0.0,-0.98683,1e-05,2.06015]
[1777262740099,48.7,79068.73,0.0,-0.98689,1e-05,2.05188]
[1777262745133,48.7,79068.25,0.0,-0.98689,1e-05,2.05217]
[1777262750168,48.71,79069.74,0.0,-0.98687,1e-05,2.05553]
[1777262755203,48.71,79073.19,0.0,-0.98682,1e-05,2.06195]
[1777262757218,48.71,79078.75,0.0,-0.98675,1e-05,2.07108]
[1777262762252,48.72,79081.72,0.0,-0.98671,1e-05,2.07669]
[1777262767289,48.72,79083.97,0.0,-0.98668,1e-05,2.08116]
[1777262772323,48.73,79081.6,0.0,-0.9867,1e-05,2.07832]
[1777262778366,48.73,79081.53,0.0,-0.98669,1e-05,2.07931]
[1777262780380,48.73,79088.75,0.0,-0.98661,1e-05,2.09108]
[1777262783400,48.74,79095.75,0.0,-0.98652,1e-05,2.1027]
[1777262784407,48.74,79089.86,0.0,-0.98659,1e-05,2.09349]
[1777262787429,48.74,79085.73,0.0,-0.98663,1e-05,2.08746]
[1777262792869,48.74,79084.44,0.0,-0.98665,1e-05,2.08432]
[1777262798506,48.75,79077.42,0.0,-0.98673,1e-05,2.07436]
[1777262801526,48.75,79072.41,0.0,-0.98678,1e-05,2.06709]
[1777262806561,48.76,79068.96,0.0,-0.98681,1e-05,2.06268]
[1777262811598,48.76,79065.59,0.0,-0.98684,1e-05,2.05839]
[1777262816633,48.77,79062.79,0.0,-0.98687,1e-05,2.05499]
[1777262821668,48.77,79062.75,0.0,-0.98686,1e-05,2.05589]
[1777262825696,48.77,79065.65,0.0,-0.98682,1e-05,2.06114]
[1777262830730,48.78,79062.45,0.0,-0.98685,1e-05,2.057]
[1777262835766,48.78,79059.0,0.0,-0.98688,1e-05,2.05251]
[1777262840801,48.79,79055.23,0.0,-0.98692,1e-05,2.04758]
[1777262845835,48.79,79054.95,0.0,-0.98692,1e-05,2.04812]
[1777262850872,48.8,79056.46,0.0,-0.98689,1e-05,2.05143]
[1777262855905,48.8,79057.67,0.0,-0.98688,1e-05,2.05229]
[1777262858927,48.8,79063.15,0.0,-0.98682,1e-05,2.06143]
[1777262859934,48.8,79056.92,0.0,-0.98689,1e-05,2.05186]
[1777262860941,48.81,79057.0,0.0,-0.98688,1e-05,2.05217]
[1777262865976,48.81,79057.38,0.0,-0.98687,1e-05,2.05371]
[1777262867990,48.81,79066.65,0.0,-0.98676,1e-05,2.06859]
[1777262869000,48.81,79080.39,0.0,-0.9866,1e-05,2.09044]
[1777262870007,48.81,79087.79,0.0,-0.98652,1e-05,2.10232]
[1777262871013,48.81,79096.61,0.0,-0.98641,1e-05,2.11651]
[1777262872020,48.81,79099.67,0.0,-0.98638,1e-05,2.12149]
[1777262877053,48.82,79100.58,0.0,-0.98636,1e-05,2.12335]
[1777262882089,48.82,79102.7,0.0,-0.98634,1e-05,2.12713]
[1777262887124,48.82,79101.85,0.0,-0.98634,1e-05,2.12616]
[1777262892159,48.82,79102.21,0.0,-0.98634,1e-05,2.1271]
[1777262897193,48.82,79103.72,0.0,-0.98632,1e-05,2.12987]
[1777262902228,48.82,79105.36,0.0,-0.98629,1e-05,2.13283]
[1777262907265,48.83,79112.39,0.0,-0.98621,1e-05,2.14454]
[1777262912299,48.83,79113.01,0.0,-0.98621,1e-05,2.14374]
[1777262917334,48.83,79112.41,0.0,-0.98622,1e-05,2.14305]
[1777262920355,48.83,79106.43,0.0,-0.98629,1e-05,2.1336]
[1777262925390,48.83,79103.69,0.0,-0.98632,1e-05,2.12958]
[1777262930425,48.83,79102.94,0.0,-0.98632,1e-05,2.12881]
[1777262933446,48.83,79109.2,0.0,-0.98625,1e-05,2.13913]
[1777262938481,48.84,79106.12,0.0,-0.98628,1e-05,2.13455]
[1777262943516,48.84,79108.94,0.0,-0.98624,1e-05,2.13951]
[1777262948550,48.84,79108.74,0.0,-0.98624,1e-05,2.13957]
[1777262953587,48.84,79108.04,0.0,-0.98625,1e-05,2.13886]
[1777262958623,48.84,79104.59,0.0,-0.98628,1e-05,2.13374]
[1777262964071,48.85,79104.14,0.0,-0.98629,1e-05,2.13348]
[1777262969701,48.85,79106.51,0.0,-0.98625,1e-05,2.13782]
[1777262974736,48.85,79103.77,0.0,-0.9863,1e-05,2.13183]
[1777262979771,48.85,79106.8,0.0,-0.98626,1e-05,2.13715]
[1777262985814,48.85,79106.17,0.0,-0.98626,1e-05,2.13662]
[1777262990848,48.86,79108.35,0.0,-0.98623,1e-05,2.14054]
[1777262995883,48.86,79106.62,0.0,-0.98625,1e-05,2.1381]
[1777263000920,48.86,79106.45,0.0,-0.98625,1e-05,2.1382]
[1777263005955,48.86,79103.64,0.0,-0.98628,1e-05,2.13406]
[1777263010992,48.86,79104.13,0.0,-0.98627,1e-05,2.13525]
[1777263017039,48.87,79103.74,0.0,-0.98627,1e-05,2.13509]
[1777263023076,48.87,79104.41,0.0,-0.98626,1e-05,2.13662]
[1777263028113,48.87,79104.22,0.0,-0.98626,1e-05,2.13669]
[1777263033146,48.87,79103.53,0.0,-0.98628,1e-05,2.13394]
[1777263038182,48.87,79102.4,0.0,-0.98629,1e-05,2.13253]
[1777263043217,48.87,79102.74,0.0,-0.98628,1e-05,2.13349]
[1777263048253,48.88,79101.72,0.0,-0.98629,1e-05,2.13225]
[1777263053287,48.88,79100.77,0.0,-0.9863,1e-05,2.13113]
[1777263054293,48.88,79094.19,0.0,-0.98637,1e-05,2.12066]
[1777263055302,48.88,79091.17,0.0,-0.98641,1e-05,2.11593]
[1777263059328,48.88,79085.74,0.0,-0.98647,1e-05,2.1077]
[1777263064364,48.88,79086.16,0.0,-0.98646,1e-05,2.10893]
[1777263069398,48.89,79081.2,0.0,-0.98651,1e-05,2.10163]
[1777263074434,48.89,79081.67,0.0,-0.9865,1e-05,2.10316]
[1777263079469,48.89,79081.99,0.0,-0.98649,1e-05,2.10432]
[1777263084504,48.9,79082.13,0.0,-0.98649,1e-05,2.10521]
[1777263085511,48.9,79076.94,0.0,-0.98655,1e-05,2.09711]
[1777263090545,48.9,79074.28,0.0,-0.98657,1e-05,2.09366]
[1777263095580,48.9,79073.53,0.0,-0.98659,1e-05,2.09125]
[1777263100616,48.91,79068.05,0.0,-0.98664,1e-05,2.08341]
[1777263105650,48.91,79064.84,0.0,-0.98667,1e-05,2.07917]
[1777263108671,48.91,79058.13,0.0,-0.98675,1e-05,2.06912]
[1777263110689,48.92,79047.78,0.0,-0.98686,1e-05,2.0533]
[1777263111696,48.92,79039.67,0.0,-0.98695,1e-05,2.04088]
[1777263113709,48.92,79026.36,0.0,-0.9871,1e-05,2.02075]
[1777263118746,48.93,79024.42,0.0,-0.98711,1e-05,2.01894]
[1777263123782,48.93,79024.51,0.0,-0.9871,1e-05,2.0202]
[1777263128817,48.94,79035.53,0.0,-0.98697,1e-05,2.03828]
[1777263133851,48.94,79031.04,0.0,-0.98702,1e-05,2.03228]
[1777263138886,48.94,79030.41,0.0,-0.98702,1e-05,2.03224]
[1777263143922,48.95,79029.64,0.0,-0.98702,1e-05,2.03196]
[1777263146943,48.95,79037.73,0.0,-0.98692,1e-05,2.04501]
[1777263147949,48.95,79047.93,0.0,-0.98681,1e-05,2.06107]
[1777263148957,48.95,79048.96,0.0,-0.98679,1e-05,2.06281]
[1777263153991,48.96,79047.41,0.0,-0.98682,1e-05,2.05901]
[1777263159029,48.96,79048.39,0.0,-0.9868,1e-05,2.06119]
[1777263164065,48.96,79044.9,0.0,-0.98684,1e-05,2.05639]
[1777263169100,48.97,79043.7,0.0,-0.98685,1e-05,2.05519]
[1777263174135,48.97,79043.34,0.0,-0.98685,1e-05,2.0553]
[1777263179172,48.97,79044.07,0.0,-0.98683,1e-05,2.05713]
[1777263184206,48.97,79043.37,0.0,-0.98683,1e-05,2.05671]
[1777263188235,48.98,79052.16,0.0,-0.98673,1e-05,2.071]
[1777263189242,48.98,79053.1,0.0,-0.98672,1e-05,2.07259]
[1777263194277,48.98,79049.55,0.0,-0.98676,1e-05,2.06758]
[1777263198305,48.98,79054.56,0.0,-0.98669,1e-05,2.0759]
[1777263200319,48.98,79055.33,0.0,-0.98668,1e-05,2.07731]
[1777263205774,48.99,79050.02,0.0,-0.98674,1e-05,2.0696]
[1777263210389,48.99,79057.89,0.0,-0.98665,1e-05,2.08242]
[1777263211395,48.99,79065.62,0.0,-0.98657,1e-05,2.0927]
[1777263212403,48.99,79069.12,0.0,-0.98653,1e-05,2.09831]
[1777263218445,48.99,79067.48,0.0,-0.98654,1e-05,2.0961]
[1777263223481,48.99,79066.28,0.0,-0.98656,1e-05,2.09455]
[1777263226501,48.99,79058.95,0.0,-0.98664,1e-05,2.08319]
[1777263231535,49.0,79057.6,0.0,-0.98665,1e-05,2.08152]
[1777263232543,49.0,79052.17,0.0,-0.98671,1e-05,2.07307]
[1777263233550,49.0,79051.98,0.0,-0.98671,1e-05,2.07287]
[1777263238591,49.0,79052.65,0.0,-0.9867,1e-05,2.07453]
[1777263243620,49.0,79053.61,0.0,-0.98669,1e-05,2.07656]
[1777263248655,49.0,79053.03,0.0,-0.98669,1e-05,2.07615]
[1777263253690,49.01,79053.9,0.0,-0.98668,1e-05,2.07802]
[1777263258726,49.01,79053.24,0.0,-0.98668,1e-05,2.07749]
[1777263263760,49.01,79054.28,0.0,-0.98666,1e-05,2.07961]
[1777263268797,49.01,79054.46,0.0,-0.98666,1e-05,2.08036]
[1777263273830,49.02,79058.25,0.0,-0.98662,1e-05,2.08475]
[1777263278866,49.02,79059.3,0.0,-0.98661,1e-05,2.08683]
[1777263283900,49.02,79065.46,0.0,-0.98654,1e-05,2.09698]
[1777263285915,49.02,79071.0,0.0,-0.98647,1e-05,2.10589]
[1777263290949,49.02,79068.27,0.0,-0.9865,1e-05,2.10189]
[1777263296407,49.02,79069.73,0.0,-0.98648,1e-05,2.10455]
[1777263302031,49.03,79063.7,0.0,-0.98655,1e-05,2.09541]
[1777263307067,49.03,79060.0,0.0,-0.98659,1e-05,2.09001]
[1777263312101,49.03,79061.87,0.0,-0.98656,1e-05,2.09345]
[1777263315122,49.03,79055.92,0.0,-0.98663,1e-05,2.08436]
[1777263320157,49.03,79052.82,0.0,-0.98666,1e-05,2.08002]
[1777263325192,49.04,79050.75,0.0,-0.98668,1e-05,2.0773]
[1777263330227,49.04,79052.37,0.0,-0.98666,1e-05,2.08034]
[1777263335262,49.04,79051.19,0.0,-0.98668,1e-05,2.07694]
[1777263336688,49.04,79058.16,0.0,-0.9866,1e-05,2.08801]
[1777263338282,49.04,79060.64,0.0,-0.98657,1e-05,2.09208]
[1777263343319,49.04,79059.66,0.0,-0.98658,1e-05,2.09086]
[1777263348353,49.05,79057.39,0.0,-0.9866,1e-05,2.08763]
[1777263353388,49.05,79054.54,0.0,-0.98663,1e-05,2.08351]
[1777263358423,49.05,79056.42,0.0,-0.98661,1e-05,2.08686]
[1777263363458,49.05,79060.77,0.0,-0.98655,1e-05,2.09406]
[1777263368492,49.05,79061.9,0.0,-0.98654,1e-05,2.09613]
[1777263373529,49.05,79062.36,0.0,-0.98653,1e-05,2.09713]
[1777263378563,49.05,79061.29,0.0,-0.98654,1e-05,2.0957]
[1777263383598,49.06,79059.24,0.0,-0.98656,1e-05,2.09275]
[1777263388632,49.06,79055.76,0.0,-0.9866,1e-05,2.08756]
[1777263389641,49.06,79054.11,0.0,-0.98662,1e-05,2.08503]
[1777263394674,49.06,79057.45,0.0,-0.98659,1e-05,2.0887]
[1777263399709,49.06,79056.17,0.0,-0.9866,1e-05,2.08708]
[1777263405752,49.06,79056.78,0.0,-0.98659,1e-05,2.0886]
[1777263410790,49.07,79058.15,0.0,-0.98657,1e-05,2.09114]
[1777263415822,49.07,79059.34,0.0,-0.98656,1e-05,2.09339]
[1777263420858,49.07,79062.49,0.0,-0.98652,1e-05,2.09876]
[1777263425895,49.07,79064.83,0.0,-0.98649,1e-05,2.10286]
[1777263430928,49.07,79067.61,0.0,-0.98645,1e-05,2.10764]
[1777263435964,49.07,79061.46,0.0,-0.98652,1e-05,2.09827]
[1777263440998,49.08,79058.32,0.0,-0.98655,1e-05,2.09377]
[1777263446034,49.08,79055.03,0.0,-0.98659,1e-05,2.08905]
[1777263449059,49.08,79048.4,0.0,-0.98666,1e-05,2.07894]
[1777263454090,49.08,79048.08,0.0,-0.98667,1e-05,2.077]
[1777263459125,49.09,79044.75,0.0,-0.98671,1e-05,2.07234]
[1777263465167,49.09,79052.62,0.0,-0.98661,1e-05,2.08534]
[1777263470203,49.09,79046.57,0.0,-0.98668,1e-05,2.07632]
[1777263475237,49.09,79046.35,0.0,-0.98668,1e-05,2.07654]
[1777263480285,49.1,79042.38,0.0,-0.98672,1e-05,2.07087]
[1777263485323,49.1,79041.02,0.0,-0.98673,1e-05,2.06935]
[1777263487737,49.1,79033.78,0.0,-0.98681,1e-05,2.05828]
[1777263489349,49.1,79030.65,0.0,-0.98684,1e-05,2.05366]
[1777263494384,49.11,79026.47,0.0,-0.98688,1e-05,2.0479]
[1777263499419,49.11,79025.87,0.0,-0.98689,1e-05,2.04769]
[1777263504453,49.11,79026.41,0.0,-0.98687,1e-05,2.04921]
[1777263509490,49.12,79024.81,0.0,-0.98689,1e-05,2.04739]
[1777263515532,49.12,79022.02,0.0,-0.98693,1e-05,2.04191]
[1777263520568,49.12,79024.16,0.0,-0.9869,1e-05,2.04592]
[1777263525604,49.13,79023.86,0.0,-0.98689,1e-05,2.04612]
[1777263530637,49.13,79024.74,0.0,-0.98688,1e-05,2.04814]
[1777263532656,49.13,79031.67,0.0,-0.9868,1e-05,2.05918]
[1777263533663,49.13,79042.16,0.0,-0.98668,1e-05,2.0757]
[1777263534670,49.13,79045.94,0.0,-0.98663,1e-05,2.08171]
[1777263539704,49.13,79041.9,0.0,-0.98668,1e-05,2.07575]
[1777263544739,49.13,79036.24,0.0,-0.98674,1e-05,2.06732]
[1777263548165,49.14,79032.95,0.0,-0.98677,1e-05,2.06259]
[1777263553802,49.14,79034.17,0.0,-0.98676,1e-05,2.06502]
[1777263554809,49.14,79041.2,0.0,-0.98668,1e-05,2.07614]
[1777263555817,49.14,79042.52,0.0,-0.98666,1e-05,2.0783]
[1777263558838,49.14,79036.35,0.0,-0.98673,1e-05,2.06889]
[1777263563873,49.14,79037.32,0.0,-0.98671,1e-05,2.07093]
[1777263568908,49.15,79037.78,0.0,-0.9867,1e-05,2.07218]
[1777263573943,49.15,79038.31,0.0,-0.98671,1e-05,2.0717]
[1777263578979,49.15,79036.53,0.0,-0.98672,1e-05,2.06955]
[1777263584014,49.16,79037.41,0.0,-0.98671,1e-05,2.07158]
[1777263588043,49.16,79046.41,0.0,-0.9866,1e-05,2.0862]
[1777263593077,49.16,79050.28,0.0,-0.98655,1e-05,2.09283]
[1777263598113,49.16,79047.23,0.0,-0.98658,1e-05,2.08853]
[1777263603147,49.17,79045.79,0.0,-0.98659,1e-05,2.08677]
[1777263608182,49.17,79047.91,0.0,-0.98657,1e-05,2.0906]
[1777263613217,49.17,79046.31,0.0,-0.98658,1e-05,2.08856]
[1777263618253,49.17,79047.37,0.0,-0.98657,1e-05,2.09069]
[1777263623289,49.17,79046.63,0.0,-0.98657,1e-05,2.08998]
[1777263628726,49.18,79048.25,0.0,-0.98655,1e-05,2.09299]
[1777263634364,49.18,79047.81,0.0,-0.98656,1e-05,2.0908]
[1777263639400,49.18,79048.45,0.0,-0.98655,1e-05,2.09225]
[1777263644435,49.18,79050.61,0.0,-0.98652,1e-05,2.09609]
[1777263649470,49.19,79050.84,0.0,-0.98652,1e-05,2.09689]
[1777263654504,49.19,79049.82,0.0,-0.98653,1e-05,2.09571]
[1777263659541,49.19,79051.53,0.0,-0.9865,1e-05,2.09887]
[1777263663568,49.19,79046.52,0.0,-0.98656,1e-05,2.09132]
[1777263667604,49.19,79053.39,0.0,-0.98648,1e-05,2.10257]
[1777263669006,49.2,79061.34,0.0,-0.98638,1e-05,2.11569]
[1777263670625,49.2,79060.0,0.0,-0.98639,1e-05,2.11452]
[1777263674645,49.21,79052.68,0.0,-0.98646,1e-05,2.10481]
[1777263676659,49.21,79045.52,0.0,-0.98653,1e-05,2.09446]
[1777263677668,49.22,79039.47,0.0,-0.9866,1e-05,2.08543]
[1777263679089,49.22,79037.3,0.0,-0.98662,1e-05,2.08306]
[1777263684718,49.23,79034.82,0.0,-0.98663,1e-05,2.08178]
[1777263689753,49.25,79035.19,0.0,-0.9866,1e-05,2.085]
[1777263691767,49.25,79042.48,0.0,-0.98652,1e-05,2.0955]
[1777263692773,49.25,79043.74,0.0,-0.98651,1e-05,2.09799]
[1777263697808,49.26,79046.76,0.0,-0.98645,1e-05,2.10524]
[1777263702846,49.28,79048.36,0.0,-0.98642,1e-05,2.1102]
[1777263707881,49.29,79052.87,0.0,-0.98635,1e-05,2.11974]
[1777263712916,49.3,79053.85,0.0,-0.98632,1e-05,2.12362]
[1777263717954,49.31,79054.11,0.0,-0.9863,1e-05,2.12634]
[1777263722985,49.32,79052.7,0.0,-0.9863,1e-05,2.12635]
[1777263727014,49.33,79066.99,0.0,-0.98611,1e-05,2.15104]
[1777263728021,49.33,79068.05,0.0,-0.9861,1e-05,2.15316]
[1777263732048,49.34,79080.57,0.0,-0.98594,1e-05,2.17505]
[1777263733056,49.34,79085.62,0.0,-0.98587,1e-05,2.18363]
[1777263734063,49.34,79085.25,0.0,-0.98588,1e-05,2.18339]
[1777263737088,49.35,79090.39,0.0,-0.98581,1e-05,2.19284]
[1777263738093,49.35,79096.83,0.0,-0.98573,1e-05,2.20372]
[1777263739104,49.35,79096.29,0.0,-0.98573,1e-05,2.20349]
[1777263743129,49.36,79089.95,0.0,-0.98579,1e-05,2.19446]
[1777263748163,49.36,79089.54,0.0,-0.98579,1e-05,2.19553]
[1777263753200,49.37,79091.9,0.0,-0.98576,1e-05,2.19903]
[1777263758233,49.38,79092.67,0.0,-0.98573,1e-05,2.20202]
[1777263763268,49.39,79096.52,0.0,-0.98567,1e-05,2.21003]
[1777263768306,49.4,79099.32,0.0,-0.98563,1e-05,2.21626]
[1777263771324,49.4,79104.74,0.0,-0.98556,1e-05,2.22612]
[1777263776360,49.41,79096.65,0.0,-0.98564,1e-05,2.21436]
[1777263777367,49.41,79090.12,0.0,-0.98572,1e-05,2.204]
[1777263778375,49.41,79084.2,0.0,-0.98579,1e-05,2.19468]
[1777263783410,49.42,79080.31,0.0,-0.98582,1e-05,2.19011]
[1777263785423,49.42,79073.03,0.0,-0.9859,1e-05,2.17902]
[1777263788444,49.43,79065.67,0.0,-0.98598,1e-05,2.16825]
[1777263793479,49.44,79062.67,0.0,-0.986,1e-05,2.16534]
[1777263798515,49.45,79061.29,0.0,-0.98601,1e-05,2.16504]
[1777263803550,49.45,79059.8,0.0,-0.98601,1e-05,2.16458]
[1777263808585,49.46,79060.22,0.0,-0.98599,1e-05,2.16715]
[1777263813619,49.47,79059.34,0.0,-0.986,1e-05,2.16555]
[1777263818654,49.48,79054.96,0.0,-0.98604,1e-05,2.16043]
[1777263823689,49.49,79053.87,0.0,-0.98603,1e-05,2.1606]
[1777263826714,49.5,79059.0,0.0,-0.98597,1e-05,2.16999]
[1777263831747,49.5,79058.51,0.0,-0.98596,1e-05,2.17101]
[1777263836781,49.51,79057.32,0.0,-0.98596,1e-05,2.1709]
[1777263842823,49.52,79056.47,0.0,-0.98595,1e-05,2.17171]
[1777263847858,49.53,79056.69,0.0,-0.98594,1e-05,2.17386]
[1777263850287,49.54,79069.66,0.0,-0.98577,1e-05,2.19596]
[1777263851890,49.54,79070.51,0.0,-0.98576,1e-05,2.19767]
[1777263856925,49.54,79067.61,0.0,-0.98578,1e-05,2.19452]
[1777263861959,49.55,79068.16,0.0,-0.98576,1e-05,2.19699]
[1777263866995,49.56,79065.01,0.0,-0.98579,1e-05,2.19344]
[1777263872029,49.57,79065.36,0.0,-0.98579,1e-05,2.19351]
[1777263877065,49.57,79066.67,0.0,-0.98576,1e-05,2.19722]
[1777263882099,49.58,79066.86,0.0,-0.98575,1e-05,2.19908]
[1777263887135,49.59,79066.04,0.0,-0.98574,1e-05,2.19929]
[1777263892169,49.59,79066.03,0.0,-0.98573,1e-05,2.20081]
[1777263897205,49.6,79065.96,0.0,-0.98572,1e-05,2.20219]
[1777263898212,49.6,79059.1,0.0,-0.9858,1e-05,2.19133]
[1777263899219,49.6,79057.22,0.0,-0.98582,1e-05,2.18859]
[1777263904254,49.61,79053.37,0.0,-0.98586,1e-05,2.18392]
[1777263909289,49.62,79055.04,0.0,-0.98582,1e-05,2.18854]
[1777263914323,49.63,79059.83,0.0,-0.98575,1e-05,2.19788]
[1777263919358,49.63,79061.98,0.0,-0.98572,1e-05,2.20291]
[1777263924393,49.64,79064.5,0.0,-0.98567,1e-05,2.20852]
[1777263929429,49.65,79064.85,0.0,-0.98566,1e-05,2.21057]
[1777263934464,49.66,79067.72,0.0,-0.98563,1e-05,2.21464]
[1777263939499,49.66,79068.21,0.0,-0.98561,1e-05,2.21689]
[1777263944533,49.67,79068.96,0.0,-0.98559,1e-05,2.21956]
[1777263949572,49.68,79071.57,0.0,-0.98555,1e-05,2.22526]
[1777263954609,49.68,79078.49,0.0,-0.98545,1e-05,2.238]
[1777263956622,49.68,79084.05,0.0,-0.98538,1e-05,2.24767]
[1777263961657,49.69,79078.89,0.0,-0.98543,1e-05,2.24039]
[1777263966692,49.7,79077.01,0.0,-0.98545,1e-05,2.23858]
[1777263971728,49.7,79077.41,0.0,-0.98543,1e-05,2.24053]
[1777263976763,49.71,79075.64,0.0,-0.98544,1e-05,2.2389]
[1777263981798,49.71,79073.8,0.0,-0.98546,1e-05,2.23717]
[1777263986833,49.72,79071.64,0.0,-0.98547,1e-05,2.23492]
[1777263991869,49.73,79074.71,0.0,-0.98544,1e-05,2.23917]
[1777263996905,49.73,79075.65,0.0,-0.98542,1e-05,2.24198]
[1777264001939,49.74,79075.12,0.0,-0.98542,1e-05,2.24237]
[1777264006974,49.74,79075.62,0.0,-0.9854,1e-05,2.24445]
[1777264011417,49.75,79084.52,0.0,-0.98528,1e-05,2.26018]
[1777264012011,49.75,79084.52,0.0,-0.98528,1e-05,2.2604]
[1777264015031,49.75,79091.33,0.0,-0.98519,1e-05,2.27239]
[1777264016038,49.75,79094.57,0.0,-0.98515,1e-05,2.27799]
[1777264021487,49.76,79082.58,0.0,-0.98529,1e-05,2.25919]
[1777264024095,49.76,79077.31,0.0,-0.98535,1e-05,2.2509]
[1777264026108,49.76,79073.08,0.0,-0.9854,1e-05,2.24438]
[1777264031557,49.77,79073.82,0.0,-0.98538,1e-05,2.24703]
[1777264037186,49.77,79069.48,0.0,-0.98542,1e-05,2.24103]
[1777264041628,49.78,79084.08,0.0,-0.98524,1e-05,2.26635]
[1777264043227,49.78,79084.38,0.0,-0.98523,1e-05,2.26704]
[1777264048263,49.78,79082.38,0.0,-0.98525,1e-05,2.26471]
[1777264053300,49.79,79084.7,0.0,-0.98523,1e-05,2.26746]
[1777264058334,49.79,79086.95,0.0,-0.98519,1e-05,2.27225]
[1777264063369,49.8,79086.89,0.0,-0.98518,1e-05,2.27322]
[1777264068403,49.8,79086.4,0.0,-0.98518,1e-05,2.27346]
[1777264071431,49.81,79096.91,0.0,-0.98504,1e-05,2.29165]
[1777264072438,49.81,79099.96,0.0,-0.985,1e-05,2.29695]
[1777264077473,49.81,79101.54,0.0,-0.98498,1e-05,2.30066]
[1777264082508,49.82,79103.95,0.0,-0.98494,1e-05,2.30556]
[1777264085529,49.82,79113.38,0.0,-0.98482,1e-05,2.32193]
[1777264088550,49.82,79118.49,0.0,-0.98475,1e-05,2.33095]
[1777264093585,49.82,79119.24,0.0,-0.98474,1e-05,2.33274]
[1777264097613,49.82,79122.19,0.0,-0.9847,1e-05,2.33811]
[1777264102650,49.82,79120.48,0.0,-0.98472,1e-05,2.33559]
[1777264103655,49.82,79125.5,0.0,-0.98465,1e-05,2.3442]
[1777264108690,49.83,79125.34,0.0,-0.98465,1e-05,2.34421]
[1777264113729,49.83,79126.31,0.0,-0.98465,1e-05,2.34393]
[1777264118760,49.83,79124.99,0.0,-0.98467,1e-05,2.34194]
[1777264123795,49.83,79125.61,0.0,-0.98466,1e-05,2.34326]
[1777264128831,49.83,79124.35,0.0,-0.98467,1e-05,2.34139]
[1777264133866,49.83,79124.72,0.0,-0.98466,1e-05,2.3423]
[1777264138900,49.83,79123.14,0.0,-0.98468,1e-05,2.33991]
[1777264143935,49.83,79123.5,0.0,-0.98467,1e-05,2.34079]
[1777264148971,49.84,79123.55,0.0,-0.98467,1e-05,2.34114]
[1777264154006,49.84,79123.49,0.0,-0.98467,1e-05,2.34131]
[1777264159041,49.84,79123.08,0.0,-0.98467,1e-05,2.34088]
[1777264164075,49.84,79128.65,0.0,-0.9846,1e-05,2.35063]
[1777264169111,49.84,79126.29,0.0,-0.98463,1e-05,2.34679]
[1777264175153,49.84,79127.61,0.0,-0.98462,1e-05,2.34708]
[1777264180189,49.84,79127.72,0.0,-0.98462,1e-05,2.34744]
[1777264185223,49.84,79128.17,0.0,-0.98461,1e-05,2.34837]
[1777264190267,49.84,79130.42,0.0,-0.98458,1e-05,2.35234]
[1777264196305,49.84,79130.16,0.0,-0.98459,1e-05,2.35204]
[1777264202757,49.84,79130.06,0.0,-0.98459,1e-05,2.352]
[1777264208391,49.84,79138.25,0.0,-0.98448,1e-05,2.3661]
[1777264209398,49.84,79146.41,0.0,-0.98438,1e-05,2.38015]
[1777264210406,49.84,79151.3,0.0,-0.98431,1e-05,2.38857]
[1777264215441,49.84,79155.26,0.0,-0.98426,1e-05,2.39529]
[1777264217457,49.84,79156.24,0.0,-0.98425,1e-05,2.39691]
[1777264221485,49.84,79152.42,0.0,-0.9843,1e-05,2.39018]
[1777264226525,49.84,79151.82,0.0,-0.98431,1e-05,2.38902]
[1777264227527,49.84,79159.96,0.0,-0.9842,1e-05,2.40311]
[1777264228534,49.84,79163.68,0.0,-0.98415,1e-05,2.40953]
[1777264230547,49.84,79165.77,0.0,-0.98413,1e-05,2.41305]
[1777264233577,49.84,79149.33,0.0,-0.98436,1e-05,2.38214]
[1777264234578,49.84,79139.34,0.0,-0.98449,1e-05,2.36494]
[1777264235584,49.84,79139.09,0.0,-0.98449,1e-05,2.36453]
[1777264240617,49.84,79135.73,0.0,-0.98453,1e-05,2.35886]
[1777264245653,49.84,79137.06,0.0,-0.98451,1e-05,2.3613]
[1777264250689,49.84,79132.86,0.0,-0.98457,1e-05,2.35428]
[1777264255723,49.84,79136.1,0.0,-0.98452,1e-05,2.36006]
[1777264260758,49.84,79134.68,0.0,-0.98454,1e-05,2.35776]
[1777264261766,49.85,79127.95,0.0,-0.98463,1e-05,2.34635]
[1777264263779,49.85,79122.77,0.0,-0.98469,1e-05,2.33765]
[1777264266799,49.85,79115.53,0.0,-0.98478,1e-05,2.32558]
[1777264271835,49.85,79127.29,0.0,-0.98463,1e-05,2.34597]
[1777264276869,49.85,79125.73,0.0,-0.98465,1e-05,2.34354]
[1777264281904,49.85,79127.12,0.0,-0.98463,1e-05,2.34627]
[1777264287947,49.85,79125.13,0.0,-0.98465,1e-05,2.34325]
[1777264292981,49.85,79120.23,0.0,-0.98472,1e-05,2.3331]
[1777264296003,49.86,79115.24,0.0,-0.98478,1e-05,2.32492]
[1777264301038,49.86,79115.04,0.0,-0.98478,1e-05,2.32506]
[1777264303461,49.86,79106.83,0.0,-0.98489,1e-05,2.31138]
[1777264304058,49.86,79106.83,0.0,-0.98488,1e-05,2.31149]
[1777264305066,49.86,79101.53,0.0,-0.98495,1e-05,2.3027]
[1777264310101,49.86,79099.86,0.0,-0.98497,1e-05,2.30056]
[1777264315135,49.87,79100.24,0.0,-0.98496,1e-05,2.30189]
[1777264320171,49.87,79100.34,0.0,-0.98495,1e-05,2.30275]
[1777264325205,49.87,79097.91,0.0,-0.98497,1e-05,2.29935]
[1777264330241,49.88,79095.35,0.0,-0.985,1e-05,2.29573]
[1777264335280,49.88,79092.83,0.0,-0.98503,1e-05,2.2922]
[1777264338296,49.88,79098.81,0.0,-0.98495,1e-05,2.30263]
[1777264343742,49.88,79094.94,0.0,-0.98499,1e-05,2.29685]
[1777264349375,49.89,79093.73,0.0,-0.985,1e-05,2.29544]
[1777264354414,49.89,79091.36,0.0,-0.98504,1e-05,2.28995]
[1777264356426,49.89,79082.61,0.0,-0.98515,1e-05,2.27562]
[1777264358442,49.89,79081.75,0.0,-0.98516,1e-05,2.2745]
[1777264361462,49.89,79076.32,0.0,-0.98522,1e-05,2.26597]
[1777264365491,49.9,79069.65,0.0,-0.9853,1e-05,2.25564]
[1777264366497,49.9,79061.9,0.0,-0.98539,1e-05,2.24305]
[1777264367504,49.9,79054.97,0.0,-0.98547,1e-05,2.23189]
[1777264368511,49.9,79053.2,0.0,-0.98549,1e-05,2.22922]
[1777264373953,49.91,79056.56,0.0,-0.98544,1e-05,2.23619]
[1777264379591,49.91,79062.5,0.0,-0.98536,1e-05,2.24711]
[1777264384023,49.92,79064.93,0.0,-0.98532,1e-05,2.25218]
[1777264389660,49.92,79067.82,0.0,-0.98528,1e-05,2.258]
[1777264394696,49.93,79067.46,0.0,-0.98528,1e-05,2.25846]
[1777264399731,49.93,79069.63,0.0,-0.98524,1e-05,2.26307]
[1777264404766,49.94,79071.65,0.0,-0.98521,1e-05,2.26741]
[1777264409817,49.94,79071.95,0.0,-0.9852,1e-05,2.26888]
[1777264414836,49.95,79071.06,0.0,-0.98521,1e-05,2.26644]
[1777264419871,49.95,79066.01,0.0,-0.98527,1e-05,2.25909]
[1777264423898,49.95,79071.32,0.0,-0.9852,1e-05,2.2687]
[1777264428933,49.96,79072.28,0.0,-0.98518,1e-05,2.27128]
[1777264433969,49.96,79073.69,0.0,-0.98515,1e-05,2.27462]
[1777264436990,49.97,79067.94,0.0,-0.98522,1e-05,2.26571]
[1777264437997,49.97,79061.1,0.0,-0.9853,1e-05,2.2545]
[1777264443037,49.97,79065.42,0.0,-0.98524,1e-05,2.26213]
[1777264444045,49.97,79070.2,0.0,-0.98519,1e-05,2.27012]
[1777264449081,49.97,79067.4,0.0,-0.98522,1e-05,2.26583]
[1777264454116,49.97,79065.45,0.0,-0.98524,1e-05,2.26297]
[1777264459150,49.97,79066.84,0.0,-0.98522,1e-05,2.26527]
[1777264464185,49.97,79071.05,0.0,-0.98517,1e-05,2.27264]
[1777264469220,49.98,79068.58,0.0,-0.98519,1e-05,2.26933]
[1777264471235,49.98,79061.77,0.0,-0.98529,1e-05,2.25592]
[1777264476269,49.98,79061.1,0.0,-0.9853,1e-05,2.25481]
[1777264481304,49.98,79061.43,0.0,-0.98529,1e-05,2.25536]
[1777264486339,49.98,79059.64,0.0,-0.98531,1e-05,2.25241]
[1777264491375,49.98,79059.74,0.0,-0.98531,1e-05,2.25257]
[1777264496410,49.98,79055.79,0.0,-0.98536,1e-05,2.24606]
[1777264501444,49.98,79054.82,0.0,-0.98537,1e-05,2.24447]
[1777264504901,49.98,79060.84,0.0,-0.9853,1e-05,2.25439]
[1777264506479,49.98,79066.76,0.0,-0.98522,1e-05,2.26441]
[1777264507487,49.98,79067.23,0.0,-0.98522,1e-05,2.26541]
[1777264511515,49.98,79061.47,0.0,-0.98528,1e-05,2.25676]
[1777264513529,49.98,79058.56,0.0,-0.98532,1e-05,2.25218]
[1777264518563,49.98,79057.62,0.0,-0.98533,1e-05,2.25063]
[1777264523599,49.98,79056.37,0.0,-0.98534,1e-05,2.24857]
[1777264528634,49.98,79056.38,0.0,-0.98534,1e-05,2.24859]
[1777264533668,49.98,79056.21,0.0,-0.98536,1e-05,2.24618]
[1777264538704,49.98,79054.06,0.0,-0.98538,1e-05,2.24265]
[1777264543738,49.98,79051.25,0.0,-0.98542,1e-05,2.23803]
[1777264548774,49.98,79052.97,0.0,-0.9854,1e-05,2.24086]
[1777264553810,49.98,79056.25,0.0,-0.98536,1e-05,2.24625]
[1777264559854,49.98,79055.9,0.0,-0.98536,1e-05,2.24567]
[1777264564887,49.98,79053.55,0.0,-0.98539,1e-05,2.24181]
[1777264569922,49.98,79051.46,0.0,-0.98542,1e-05,2.23838]
[1777264574957,49.98,79052.12,0.0,-0.98541,1e-05,2.23946]
[1777264579991,49.98,79051.81,0.0,-0.98541,1e-05,2.23895]
[1777264583013,49.98,79057.18,0.0,-0.98535,1e-05,2.24778]
[1777264586035,49.98,79050.96,0.0,-0.98542,1e-05,2.23756]
[1777264592078,49.98,79052.93,0.0,-0.98541,1e-05,2.23867]
[1777264597113,49.98,79053.65,0.0,-0.9854,1e-05,2.23985]
[1777264602149,49.98,79057.6,0.0,-0.98535,1e-05,2.24635]
[1777264608191,49.98,79060.35,0.0,-0.98532,1e-05,2.25088]
[1777264610205,49.98,79068.64,0.0,-0.98522,1e-05,2.26458]
[1777264615239,49.98,79071.08,0.0,-0.98519,1e-05,2.26862]
[1777264620275,49.98,79070.17,0.0,-0.9852,1e-05,2.26711]
[1777264625309,49.98,79072.16,0.0,-0.98517,1e-05,2.27041]
[1777264627324,49.99,79079.89,0.0,-0.98508,1e-05,2.28348]
[1777264632359,49.99,79079.84,0.0,-0.98507,1e-05,2.28439]
[1777264638400,50.0,79079.28,0.0,-0.98507,1e-05,2.2846]
[1777264643436,50.0,79076.52,0.0,-0.9851,1e-05,2.28092]
[1777264648476,50.0,79074.25,0.0,-0.98512,1e-05,2.27802]
[1777264653507,50.01,79073.84,0.0,-0.98513,1e-05,2.27605]
[1777264658542,50.01,79071.72,0.0,-0.98515,1e-05,2.2734]
[1777264664585,50.02,79071.13,0.0,-0.98515,1e-05,2.27343]
[1777264669619,50.02,79069.33,0.0,-0.98516,1e-05,2.27126]
[1777264674654,50.02,79067.15,0.0,-0.98519,1e-05,2.26848]
[1777264680697,50.03,79065.97,0.0,-0.98519,1e-05,2.26754]
[1777264682711,50.03,79078.36,0.0,-0.98504,1e-05,2.28848]
[1777264683718,50.03,79083.24,0.0,-0.98497,1e-05,2.29677]
[1777264684724,50.03,79082.87,0.0,-0.98498,1e-05,2.29626]
[1777264689760,50.03,79080.34,0.0,-0.985,1e-05,2.29263]
[1777264694796,50.04,79077.75,0.0,-0.98503,1e-05,2.28893]
[1777264699830,50.04,79076.72,0.0,-0.98504,1e-05,2.28784]
[1777264704865,50.04,79074.67,0.0,-0.98506,1e-05,2.28507]
[1777264709900,50.05,79076.13,0.0,-0.98504,1e-05,2.28815]
[1777264714936,50.05,79076.67,0.0,-0.98504,1e-05,2.28754]
[1777264720978,50.05,79077.39,0.0,-0.98503,1e-05,2.28951]
[1777264726450,50.06,79086.9,0.0,-0.9849,1e-05,2.30616]
[1777264732055,50.06,79085.84,0.0,-0.98491,1e-05,2.30486]
[1777264743137,50.06,79086.09,0.0,-0.9849,1e-05,2.30638]
[1777264753202,50.07,79090.12,0.0,-0.98484,1e-05,2.31395]
[1777264758239,50.07,79094.23,0.0,-0.98479,1e-05,2.32114]
[1777264759246,50.07,79104.03,0.0,-0.98466,1e-05,2.33781]
[1777264760255,50.07,79118.89,0.0,-0.98447,1e-05,2.36311]
[1777264765288,50.07,79124.22,0.0,-0.9844,1e-05,2.37216]
[1777264769317,50.07,79130.46,0.0,-0.98432,1e-05,2.38281]
[1777264771331,50.07,79136.0,0.0,-0.98427,1e-05,2.39007]
[1777264776365,50.07,79134.58,0.0,-0.98429,1e-05,2.38745]
[1777264781404,50.07,79133.86,0.0,-0.9843,1e-05,2.38607]
[1777264782407,50.07,79124.36,0.0,-0.98442,1e-05,2.36974]
[1777264784422,50.07,79118.63,0.0,-0.98449,1e-05,2.35996]
[1777264788451,50.07,79113.05,0.0,-0.98456,1e-05,2.35051]
[1777264793485,50.07,79110.57,0.0,-0.9846,1e-05,2.34645]
[1777264798519,50.07,79113.63,0.0,-0.98456,1e-05,2.35182]
[1777264803554,50.07,79117.73,0.0,-0.9845,1e-05,2.35893]
[1777264808589,50.07,79120.23,0.0,-0.98447,1e-05,2.36332]
[1777264811610,50.07,79115.04,0.0,-0.98453,1e-05,2.35453]
[1777264815640,50.07,79107.23,0.0,-0.98463,1e-05,2.34143]
[1777264818659,50.07,79100.24,0.0,-0.98472,1e-05,2.32978]
[1777264822689,50.07,79093.17,0.0,-0.98481,1e-05,2.31812]
[1777264824703,50.07,79087.54,0.0,-0.98488,1e-05,2.30884]
[1777264831752,50.08,79085.6,0.0,-0.98491,1e-05,2.30415]
[1777264837229,50.08,79085.83,0.0,-0.9849,1e-05,2.30511]
[1777264842829,50.08,79081.94,0.0,-0.98495,1e-05,2.2993]
[1777264849880,50.09,79082.25,0.0,-0.98494,1e-05,2.30072]
[1777264857368,50.09,79085.75,0.0,-0.98488,1e-05,2.30763]
[1777264860966,50.09,79092.1,0.0,-0.9848,1e-05,2.31867]
[1777264861968,50.09,79092.97,0.0,-0.98479,1e-05,2.32024]
[1777264862974,50.09,79102.08,0.0,-0.98467,1e-05,2.33573]
[1777264863981,50.09,79108.73,0.0,-0.98459,1e-05,2.3471]
[1777264864989,50.09,79118.84,0.0,-0.98446,1e-05,2.36439]
[1777264865996,50.09,79121.92,0.0,-0.98442,1e-05,2.36969]
[1777264871032,50.09,79117.33,0.0,-0.98448,1e-05,2.36194]
[1777264876066,50.09,79113.99,0.0,-0.98452,1e-05,2.35638]
[1777264881102,50.1,79110.42,0.0,-0.98456,1e-05,2.35046]
[1777264885130,50.1,79104.55,0.0,-0.98464,1e-05,2.34065]
[1777264890165,50.1,79102.42,0.0,-0.98466,1e-05,2.33731]
[1777264891171,50.1,79107.48,0.0,-0.98461,1e-05,2.34376]
[1777264892179,50.1,79113.86,0.0,-0.98453,1e-05,2.35465]
[1777264893186,50.1,79116.65,0.0,-0.98449,1e-05,2.35942]
[1777264896210,50.1,79116.42,0.0,-0.98449,1e-05,2.35905]
[1777264901245,50.1,79114.02,0.0,-0.98453,1e-05,2.35495]
[1777264906278,50.1,79108.27,0.0,-0.9846,1e-05,2.34516]
[1777264908292,50.1,79107.33,0.0,-0.98461,1e-05,2.34359]
[1777264913326,50.1,79099.4,0.0,-0.98471,1e-05,2.33027]
[1777264914338,50.1,79096.98,0.0,-0.98474,1e-05,2.32627]
[1777264919368,50.1,79097.97,0.0,-0.98473,1e-05,2.32817]
[1777264924403,50.1,79095.93,0.0,-0.98475,1e-05,2.32497]
[1777264929438,50.1,79095.05,0.0,-0.98476,1e-05,2.32371]
[1777264934474,50.1,79093.97,0.0,-0.98477,1e-05,2.32211]
[1777264940516,50.1,79093.13,0.0,-0.98478,1e-05,2.32093]
[1777264945550,50.11,79090.69,0.0,-0.98481,1e-05,2.31702]
[1777264950588,50.11,79089.28,0.0,-0.98483,1e-05,2.31486]
[1777264955622,50.11,79089.02,0.0,-0.98484,1e-05,2.31246]
[1777264960657,50.11,79089.7,0.0,-0.98483,1e-05,2.3138]
[1777264965692,50.11,79088.48,0.0,-0.98485,1e-05,2.31193]
[1777264971733,50.11,79088.5,0.0,-0.98484,1e-05,2.31218]
[1777264978213,50.11,79088.42,0.0,-0.98484,1e-05,2.31226]
[1777264983819,50.11,79088.11,0.0,-0.98485,1e-05,2.31197]
[1777264988853,50.11,79087.82,0.0,-0.98485,1e-05,2.31168]
[1777264993889,50.11,79086.53,0.0,-0.98486,1e-05,2.30972]
[1777264998928,50.11,79085.43,0.0,-0.98487,1e-05,2.30809]
[1777265000938,50.12,79080.1,0.0,-0.98494,1e-05,2.29928]
[1777265005972,50.12,79076.5,0.0,-0.98498,1e-05,2.2936]
[1777265011008,50.12,79077.86,0.0,-0.98498,1e-05,2.2941]
[1777265016043,50.12,79076.24,0.0,-0.98499,1e-05,2.29181]
[1777265021078,50.12,79074.21,0.0,-0.98502,1e-05,2.28888]
[1777265026114,50.12,79071.61,0.0,-0.98504,1e-05,2.28505]
[1777265031149,50.13,79070.72,0.0,-0.98505,1e-05,2.28408]
[1777265036184,50.13,79072.77,0.0,-0.98502,1e-05,2.28804]
[1777265041220,50.13,79070.78,0.0,-0.98504,1e-05,2.28521]
[1777265046255,50.13,79073.04,0.0,-0.98501,1e-05,2.28945]
[1777265052297,50.14,79070.32,0.0,-0.98504,1e-05,2.28549]
[1777265057332,50.14,79069.42,0.0,-0.98505,1e-05,2.28449]
[1777265062366,50.14,79070.61,0.0,-0.98503,1e-05,2.28697]
[1777265065388,50.14,79074.15,0.0,-0.98498,1e-05,2.29314]
[1777265071430,50.14,79072.94,0.0,-0.98501,1e-05,2.28949]
[1777265077471,50.15,79072.73,0.0,-0.98501,1e-05,2.2897]
[1777265083514,50.15,79071.39,0.0,-0.98502,1e-05,2.288]
[1777265085528,50.15,79063.67,0.0,-0.98511,1e-05,2.27547]
[1777265091569,50.15,79060.81,0.0,-0.98514,1e-05,2.27143]
[1777265096604,50.16,79062.13,0.0,-0.98512,1e-05,2.2742]
[1777265102647,50.16,79064.89,0.0,-0.98508,1e-05,2.27949]
[1777265107682,50.16,79065.02,0.0,-0.98508,1e-05,2.28029]
[1777265112718,50.17,79064.66,0.0,-0.98508,1e-05,2.28028]
[1777265114736,50.17,79070.19,0.0,-0.98501,1e-05,2.2897]
[1777265119767,50.17,79071.27,0.0,-0.98499,1e-05,2.29197]
[1777265124802,50.17,79076.13,0.0,-0.98492,1e-05,2.30054]
[1777265129836,50.17,79074.09,0.0,-0.98495,1e-05,2.29755]
[1777265134872,50.17,79072.46,0.0,-0.98498,1e-05,2.29311]
[1777265140914,50.18,79071.85,0.0,-0.98498,1e-05,2.29264]
[1777265145948,50.18,79071.67,0.0,-0.98498,1e-05,2.2928]
[1777265154004,50.18,79070.74,0.0,-0.98499,1e-05,2.29199]
[1777265159483,50.18,79060.44,0.0,-0.98511,1e-05,2.27532]
[1777265160049,50.19,79060.44,0.0,-0.98511,1e-05,2.27544]
[1777265165085,50.19,79061.23,0.0,-0.98509,1e-05,2.27736]
[1777265170123,50.19,79061.78,0.0,-0.98508,1e-05,2.27884]
[1777265175155,50.19,79064.39,0.0,-0.98505,1e-05,2.28374]
[1777265180199,50.2,79067.36,0.0,-0.98501,1e-05,2.28926]
[1777265186241,50.2,79068.13,0.0,-0.98499,1e-05,2.29122]
[1777265191280,50.2,79067.93,0.0,-0.985,1e-05,2.28928]
[1777265193294,50.2,79067.1,0.0,-0.98501,1e-05,2.28801]
[1777265196315,50.2,79074.18,0.0,-0.98492,1e-05,2.29992]
[1777265201354,50.2,79063.74,0.0,-0.98505,1e-05,2.28301]
[1777265202364,50.2,79054.75,0.0,-0.98516,1e-05,2.26811]
[1777265203368,50.21,79053.88,0.0,-0.98517,1e-05,2.2667]
[1777265208404,50.21,79056.82,0.0,-0.98513,1e-05,2.27169]
[1777265213439,50.21,79060.76,0.0,-0.98508,1e-05,2.27832]
[1777265218473,50.21,79064.74,0.0,-0.98503,1e-05,2.285]
[1777265221495,50.21,79059.29,0.0,-0.9851,1e-05,2.27599]
[1777265225523,50.21,79060.85,0.0,-0.98508,1e-05,2.27871]
[1777265230561,50.21,79063.12,0.0,-0.98505,1e-05,2.28263]
[1777265235593,50.21,79064.37,0.0,-0.98504,1e-05,2.28486]
[1777265240628,50.21,79066.2,0.0,-0.98501,1e-05,2.28808]
[1777265245666,50.21,79066.99,0.0,-0.985,1e-05,2.28956]
[1777265250698,50.21,79068.2,0.0,-0.98498,1e-05,2.29173]
[1777265255746,50.21,79063.08,0.0,-0.98506,1e-05,2.28123]
[1777265256743,50.21,79057.49,0.0,-0.98513,1e-05,2.27202]
[1777265257751,50.21,79052.43,0.0,-0.98519,1e-05,2.26373]
[1777265260771,50.21,79045.25,0.0,-0.98528,1e-05,2.25215]
[1777265262786,50.21,79040.15,0.0,-0.98534,1e-05,2.24398]
[1777265267821,50.22,79037.33,0.0,-0.98537,1e-05,2.23987]
[1777265270842,50.22,79032.32,0.0,-0.98543,1e-05,2.232]
[1777265275877,50.22,79031.23,0.0,-0.98544,1e-05,2.2308]
[1777265280912,50.22,79030.94,0.0,-0.98544,1e-05,2.23087]
[1777265283932,50.22,79035.68,0.0,-0.98538,1e-05,2.23893]
[1777265284939,50.23,79040.99,0.0,-0.98531,1e-05,2.24771]
[1777265289975,50.23,79034.52,0.0,-0.98539,1e-05,2.23752]
[1777265290981,50.23,79028.76,0.0,-0.98546,1e-05,2.22823]
[1777265295011,50.23,79023.24,0.0,-0.98552,1e-05,2.2197]
[1777265301052,50.23,79023.7,0.0,-0.98551,1e-05,2.22116]
[1777265306086,50.24,79025.98,0.0,-0.98548,1e-05,2.22541]
[1777265311121,50.24,79026.83,0.0,-0.98547,1e-05,2.22521]
[1777265316156,50.24,79025.23,0.0,-0.98549,1e-05,2.22315]
[1777265321195,50.24,79024.76,0.0,-0.98549,1e-05,2.22294]
[1777265326229,50.25,79021.15,0.0,-0.98553,1e-05,2.21763]
[1777265328244,50.25,79015.46,0.0,-0.9856,1e-05,2.20864]
[1777265331266,50.25,79011.42,0.0,-0.98564,1e-05,2.20251]
[1777265336299,50.25,79011.85,0.0,-0.98563,1e-05,2.20389]
[1777265341336,50.26,79015.73,0.0,-0.98558,1e-05,2.21085]
[1777265346370,50.26,79017.25,0.0,-0.98556,1e-05,2.21395]
[1777265351404,50.26,79018.73,0.0,-0.98554,1e-05,2.21697]
[1777265356440,50.26,79021.42,0.0,-0.9855,1e-05,2.22192]
[1777265364495,50.27,79020.43,0.0,-0.9855,1e-05,2.22124]
[1777265366511,50.27,79015.42,0.0,-0.98556,1e-05,2.21335]
[1777265371544,50.27,79015.28,0.0,-0.98557,1e-05,2.21166]
[1777265376580,50.28,79010.2,0.0,-0.98563,1e-05,2.20412]
[1777265381615,50.28,79009.52,0.0,-0.98563,1e-05,2.20373]
[1777265386650,50.28,79009.75,0.0,-0.98562,1e-05,2.20478]
[1777265391684,50.29,79005.25,0.0,-0.98567,1e-05,2.1982]
[1777265392692,50.29,78999.36,0.0,-0.98574,1e-05,2.18886]
[1777265393699,50.29,78997.84,0.0,-0.98576,1e-05,2.18658]
[1777265398740,50.29,78998.54,0.0,-0.98574,1e-05,2.18853]
[1777265403768,50.29,78998.71,0.0,-0.98574,1e-05,2.1896]
[1777265408836,50.3,78993.79,0.0,-0.98579,1e-05,2.18252]
[1777265413860,50.3,78987.47,0.0,-0.98586,1e-05,2.17326]
[1777265414867,50.3,78989.3,0.0,-0.98583,1e-05,2.17637]
[1777265419908,50.31,78990.39,0.0,-0.98582,1e-05,2.17873]
[1777265424942,50.31,78993.66,0.0,-0.98577,1e-05,2.18456]
[1777265429978,50.31,78994.88,0.0,-0.98575,1e-05,2.18707]
[1777265434009,50.31,78999.76,0.0,-0.98571,1e-05,2.19322]
[1777265440048,50.32,78997.41,0.0,-0.98573,1e-05,2.19004]
[1777265445084,50.32,78996.47,0.0,-0.98574,1e-05,2.18903]
[1777265450120,50.32,78995.92,0.0,-0.98574,1e-05,2.18863]
[1777265455156,50.32,78995.46,0.0,-0.98574,1e-05,2.18835]
[1777265460191,50.33,78993.76,0.0,-0.98576,1e-05,2.18609]
[1777265464219,50.33,78986.56,0.0,-0.98584,1e-05,2.17494]
[1777265469253,50.33,78982.23,0.0,-0.98589,1e-05,2.16829]
[1777265474289,50.33,78975.68,0.0,-0.98597,1e-05,2.15816]
[1777265479327,50.33,78976.19,0.0,-0.98596,1e-05,2.15935]
[1777265484359,50.33,78973.49,0.0,-0.98599,1e-05,2.15505]
[1777265489394,50.32,78975.99,0.0,-0.98597,1e-05,2.15735]
[1777265494428,50.32,78977.69,0.0,-0.98598,1e-05,2.15635]
[1777265499463,50.31,78979.48,0.0,-0.98597,1e-05,2.15759]
[1777265504498,50.31,78980.87,0.0,-0.98595,1e-05,2.1599]
[1777265508529,50.31,78975.8,0.0,-0.98601,1e-05,2.15227]
[1777265513563,50.31,78971.1,0.0,-0.98607,1e-05,2.14415]
[1777265518598,50.3,78966.68,0.0,-0.98613,1e-05,2.13574]
[1777265523633,50.29,78966.0,0.0,-0.98615,1e-05,2.13325]
[1777265528669,50.29,78964.47,0.0,-0.98618,1e-05,2.12944]
[1777265532082,50.28,78979.46,0.0,-0.98601,1e-05,2.15197]
[1777265533705,50.28,78979.87,0.0,-0.98601,1e-05,2.1523]
[1777265538738,50.27,78985.63,0.0,-0.98595,1e-05,2.15983]
[1777265543774,50.26,78986.89,0.0,-0.98595,1e-05,2.16019]
[1777265546795,50.26,78992.29,0.0,-0.98589,1e-05,2.1678]
[1777265552222,50.25,78995.74,0.0,-0.98588,1e-05,2.16918]
[1777265556865,50.24,79002.49,0.0,-0.98581,1e-05,2.17863]
[1777265559886,50.24,79003.4,0.0,-0.98581,1e-05,2.17904]
[1777265564922,50.24,79004.77,0.0,-0.98579,1e-05,2.18158]
[1777265569959,50.24,79002.31,0.0,-0.98582,1e-05,2.178]
[1777265573987,50.24,78995.67,0.0,-0.98589,1e-05,2.16769]
[1777265579021,50.25,78994.34,0.0,-0.9859,1e-05,2.1661]
[1777265584057,50.25,78993.77,0.0,-0.98591,1e-05,2.16554]
[1777265589096,50.25,78996.0,0.0,-0.98588,1e-05,2.1696]
[1777265590099,50.25,79001.92,0.0,-0.98581,1e-05,2.17913]
[1777265595134,50.25,79002.57,0.0,-0.98581,1e-05,2.17923]
[1777265600170,50.24,79002.6,0.0,-0.98582,1e-05,2.17753]
[1777265605204,50.23,79004.17,0.0,-0.98581,1e-05,2.17831]
[1777265610242,50.22,79002.16,0.0,-0.98585,1e-05,2.17339]
[1777265615275,50.21,79004.18,0.0,-0.98585,1e-05,2.17285]
[1777265617291,50.21,79010.47,0.0,-0.98578,1e-05,2.18223]
[1777265622713,50.2,79009.56,0.0,-0.98581,1e-05,2.17901]
[1777265628366,50.19,79010.42,0.0,-0.98581,1e-05,2.1783]
[1777265633400,50.18,79007.56,0.0,-0.98586,1e-05,2.17198]
[1777265638436,50.18,79004.0,0.0,-0.98591,1e-05,2.16463]
[1777265643471,50.17,79005.15,0.0,-0.98591,1e-05,2.16485]
[1777265649512,50.16,79008.04,0.0,-0.98589,1e-05,2.16751]
[1777265651526,50.16,78995.77,0.0,-0.98604,1e-05,2.14735]
[1777265652923,50.15,78989.46,0.0,-0.98612,1e-05,2.13708]
[1777265656562,50.15,78984.12,0.0,-0.98619,1e-05,2.12759]
[1777265661598,50.14,78983.64,0.0,-0.9862,1e-05,2.1256]
[1777265666631,50.14,78984.52,0.0,-0.9862,1e-05,2.12673]
[1777265669654,50.14,78977.06,0.0,-0.98628,1e-05,2.115]
[1777265670660,50.14,78970.76,0.0,-0.98636,1e-05,2.10514]
[1777265671667,50.14,78968.15,0.0,-0.9864,1e-05,2.09902]
[1777265676704,50.14,78960.7,0.0,-0.98648,1e-05,2.08742]
[1777265683134,50.14,78958.11,0.0,-0.98651,1e-05,2.0834]
[1777265688791,50.14,78957.45,0.0,-0.98652,1e-05,2.08238]
[1777265693823,50.14,78957.55,0.0,-0.98652,1e-05,2.08254]
[1777265697858,50.14,78995.15,0.0,-0.98609,1e-05,2.14146]
[1777265698861,50.14,78997.88,0.0,-0.98605,1e-05,2.14579]
[1777265701881,50.14,78990.4,0.0,-0.98614,1e-05,2.13395]
[1777265703287,50.14,78985.18,0.0,-0.9862,1e-05,2.12571]
[1777265706921,50.14,78971.35,0.0,-0.98636,1e-05,2.10401]
[1777265707924,50.14,78965.36,0.0,-0.98643,1e-05,2.09467]
[1777265708931,50.14,78962.2,0.0,-0.98647,1e-05,2.08975]
[1777265709938,50.14,78957.06,0.0,-0.98653,1e-05,2.08178]
[1777265710945,50.14,78954.31,0.0,-0.98656,1e-05,2.07752]
[1777265713358,50.14,78947.36,0.0,-0.98664,1e-05,2.06679]
[1777265715980,50.14,78947.87,0.0,-0.98663,1e-05,2.06757]
[1777265716987,50.14,78952.32,0.0,-0.98658,1e-05,2.07444]
[1777265719002,50.14,78958.07,0.0,-0.98651,1e-05,2.08334]
[1777265720013,50.14,78952.59,0.0,-0.98658,1e-05,2.07486]
[1777265722022,50.14,78955.44,0.0,-0.98654,1e-05,2.07927]
[1777265725045,50.14,78948.21,0.0,-0.98663,1e-05,2.0681]
[1777265727059,50.14,78946.32,0.0,-0.98665,1e-05,2.06519]
[1777265732093,50.14,78947.71,0.0,-0.98665,1e-05,2.06531]
[1777265737129,50.14,78945.78,0.0,-0.98667,1e-05,2.06234]
[1777265742166,50.14,78939.2,0.0,-0.98674,1e-05,2.05223]
[1777265743170,50.14,78938.03,0.0,-0.98675,1e-05,2.05044]
[1777265744176,50.14,78928.45,0.0,-0.98686,1e-05,2.03581]
[1777265745184,50.14,78929.32,0.0,-0.98685,1e-05,2.03713]
[1777265749211,50.14,78923.95,0.0,-0.98691,1e-05,2.02897]
[1777265754247,50.14,78918.79,0.0,-0.98697,1e-05,2.02114]
[1777265759282,50.14,78916.71,0.0,-0.98699,1e-05,2.01799]
[1777265764316,50.14,78918.02,0.0,-0.98698,1e-05,2.01997]
[1777265767338,50.14,78910.4,0.0,-0.98706,1e-05,2.00847]
[1777265768347,50.14,78903.41,0.0,-0.98714,1e-05,1.99796]
[1777265770360,50.14,78898.27,0.0,-0.9872,1e-05,1.99026]
[1777265771367,50.14,78894.12,0.0,-0.98724,1e-05,1.98406]
[1777265775395,50.14,78898.48,0.0,-0.98719,1e-05,1.99057]
[1777265777409,50.14,78905.95,0.0,-0.98711,1e-05,2.00177]
[1777265780430,50.14,78911.45,0.0,-0.98705,1e-05,2.01005]
[1777265782444,50.14,78917.11,0.0,-0.98699,1e-05,2.0186]
[1777265783451,50.14,78910.17,0.0,-0.98707,1e-05,2.00812]
[1777265788489,50.14,78906.66,0.0,-0.9871,1e-05,2.00284]
[1777265793524,50.14,78902.62,0.0,-0.98716,1e-05,1.9948]
[1777265795537,50.14,78897.43,0.0,-0.98722,1e-05,1.98703]
[1777265800573,50.14,78894.36,0.0,-0.98725,1e-05,1.98245]
[1777265805608,50.14,78899.08,0.0,-0.9872,1e-05,1.9895]
[1777265810644,50.14,78903.41,0.0,-0.98715,1e-05,1.99598]
[1777265815678,50.14,78904.51,0.0,-0.98714,1e-05,1.99763]
[1777265816685,50.14,78899.09,0.0,-0.9872,1e-05,1.98951]
[1777265821724,50.14,78894.64,0.0,-0.98725,1e-05,1.98286]
[1777265826758,50.14,78898.31,0.0,-0.98721,1e-05,1.98835]
[1777265831791,50.14,78899.23,0.0,-0.9872,1e-05,1.98972]
[1777265836826,50.14,78901.85,0.0,-0.98717,1e-05,1.99364]
[1777265841862,50.14,78900.03,0.0,-0.98719,1e-05,1.99092]
[1777265846897,50.14,78903.4,0.0,-0.98715,1e-05,1.99597]
[1777265851931,50.14,78904.87,0.0,-0.98715,1e-05,1.9962]
[1777265856968,50.14,78905.0,0.0,-0.98715,1e-05,1.99639]
[1777265862001,50.14,78902.16,0.0,-0.98718,1e-05,1.99213]
[1777265867037,50.14,78902.86,0.0,-0.98717,1e-05,1.99318]
[1777265872071,50.14,78905.33,0.0,-0.98714,1e-05,1.99689]
[1777265877108,50.14,78907.55,0.0,-0.98712,1e-05,2.00022]
[1777265882145,50.14,78908.08,0.0,-0.98711,1e-05,2.00101]
[1777265887180,50.14,78912.48,0.0,-0.98706,1e-05,2.00763]
[1777265888200,50.14,78918.26,0.0,-0.987,1e-05,2.01636]
[1777265889193,50.14,78920.32,0.0,-0.98698,1e-05,2.01947]
[1777265894624,50.14,78917.26,0.0,-0.98701,1e-05,2.01485]
[1777265896246,50.14,78924.57,0.0,-0.98693,1e-05,2.02591]
[1777265897253,50.14,78927.08,0.0,-0.9869,1e-05,2.02973]
[1777265902287,50.14,78922.32,0.0,-0.98696,1e-05,2.0225]
[1777265904303,50.14,78921.24,0.0,-0.98697,1e-05,2.02087]
[1777265909337,50.14,78922.8,0.0,-0.98695,1e-05,2.02323]
[1777265914372,50.14,78912.51,0.0,-0.98708,1e-05,2.0057]
[1777265918399,50.14,78903.15,0.0,-0.98718,1e-05,1.99164]
[1777265923435,50.14,78904.21,0.0,-0.98717,1e-05,1.99323]
[1777265925454,50.14,78909.89,0.0,-0.98711,1e-05,2.00176]
[1777265927463,50.14,78915.2,0.0,-0.98705,1e-05,2.00975]
[1777265932499,50.14,78915.03,0.0,-0.98705,1e-05,2.00949]
[1777265937533,50.14,78912.32,0.0,-0.98708,1e-05,2.00541]
[1777265942569,50.14,78917.78,0.0,-0.98702,1e-05,2.01364]
[1777265947604,50.14,78922.06,0.0,-0.98697,1e-05,2.02012]
[1777265951635,50.14,78929.81,0.0,-0.98688,1e-05,2.03188]
[1777265956672,50.14,78933.04,0.0,-0.98685,1e-05,2.0368]
[1777265961704,50.14,78932.88,0.0,-0.98685,1e-05,2.03655]
[1777265966740,50.14,78928.65,0.0,-0.9869,1e-05,2.03011]
[1777265971775,50.14,78927.56,0.0,-0.98692,1e-05,2.02646]
[1777265975183,50.14,78932.64,0.0,-0.98687,1e-05,2.03418]
[1777265980838,50.14,78931.65,0.0,-0.98688,1e-05,2.03268]
[1777265985873,50.14,78931.59,0.0,-0.98688,1e-05,2.03259]
[1777265990908,50.14,78930.82,0.0,-0.98689,1e-05,2.03141]
[1777265995943,50.14,78930.28,0.0,-0.98689,1e-05,2.03059]
[1777266000988,50.14,78930.8,0.0,-0.98689,1e-05,2.03138]
[1777266001996,50.14,78942.85,0.0,-0.98675,1e-05,2.04978]
[1777266002999,50.14,78946.88,0.0,-0.9867,1e-05,2.05596]
[1777266007028,50.14,78940.83,0.0,-0.98677,1e-05,2.04668]
[1777266009043,50.14,78935.64,0.0,-0.98683,1e-05,2.03876]
[1777266014078,50.14,78931.74,0.0,-0.98688,1e-05,2.03281]
[1777266019112,50.14,78932.07,0.0,-0.98687,1e-05,2.03332]
[1777266022133,50.14,78923.26,0.0,-0.98697,1e-05,2.01994]
[1777266023141,50.14,78924.74,0.0,-0.98695,1e-05,2.02218]
[1777266028177,50.14,78923.74,0.0,-0.98696,1e-05,2.02067]
[1777266033211,50.14,78923.7,0.0,-0.98698,1e-05,2.01861]
[1777266037239,50.14,78912.0,0.0,-0.98711,1e-05,2.00097]
[1777266038247,50.14,78911.38,0.0,-0.98711,1e-05,2.00003]
[1777266043281,50.14,78907.85,0.0,-0.98715,1e-05,1.99474]
[1777266045673,50.14,78907.52,0.0,-0.98716,1e-05,1.99424]
[1777266051337,50.14,78908.83,0.0,-0.98714,1e-05,1.99621]
[1777266055747,50.14,78908.13,0.0,-0.98715,1e-05,1.99516]
[1777266058386,50.14,78905.89,0.0,-0.98717,1e-05,1.9918]
[1777266063425,50.14,78898.03,0.0,-0.98726,1e-05,1.98005]
[1777266065818,50.14,78895.15,0.0,-0.98729,1e-05,1.97576]
[1777266071494,50.14,78894.58,0.0,-0.9873,1e-05,1.97492]
[1777266076529,50.14,78890.34,0.0,-0.98734,1e-05,1.96862]
[1777266081564,50.14,78888.61,0.0,-0.98736,1e-05,1.96605]
[1777266087606,50.14,78884.33,0.0,-0.98741,1e-05,1.95971]
[1777266092641,50.14,78883.88,0.0,-0.98743,1e-05,1.9571]
[1777266097676,50.14,78881.14,0.0,-0.98745,1e-05,1.95305]
[1777266099689,50.14,78875.74,0.0,-0.98751,1e-05,1.9451]
[1777266101704,50.14,78869.57,0.0,-0.98758,1e-05,1.93605]
[1777266103718,50.14,78863.77,0.0,-0.98764,1e-05,1.92757]
[1777266105731,50.14,78859.3,0.0,-0.98769,1e-05,1.92105]
[1777266106740,50.14,78854.72,0.0,-0.98774,1e-05,1.91439]
[1777266107746,50.14,78848.37,0.0,-0.9878,1e-05,1.90519]
[1777266108752,50.14,78840.96,0.0,-0.98788,1e-05,1.8945]
[1777266113787,50.14,78843.04,0.0,-0.98786,1e-05,1.8975]
[1777266116811,50.14,78849.9,0.0,-0.98779,1e-05,1.90741]
[1777266121849,50.14,78847.93,0.0,-0.98781,1e-05,1.90456]
[1777266126881,50.14,78841.82,0.0,-0.98787,1e-05,1.89574]
[1777266127888,50.14,78836.51,0.0,-0.98793,1e-05,1.8881]
[1777266131916,50.14,78842.0,0.0,-0.98787,1e-05,1.896]
[1777266132923,50.14,78848.18,0.0,-0.98781,1e-05,1.90492]
[1777266137957,50.14,78845.57,0.0,-0.98783,1e-05,1.90115]
[1777266142993,50.14,78844.73,0.0,-0.98784,1e-05,1.89993]
[1777266148031,50.14,78843.06,0.0,-0.98786,1e-05,1.89753]
[1777266151050,50.14,78848.45,0.0,-0.98781,1e-05,1.90339]
[1777266153064,50.14,78853.37,0.0,-0.98776,1e-05,1.91051]
[1777266158102,50.14,78855.31,0.0,-0.98774,1e-05,1.91333]
[1777266161123,50.14,78861.99,0.0,-0.98767,1e-05,1.92304]
[1777266166523,50.14,78860.46,0.0,-0.98769,1e-05,1.92081]
[1777266172200,50.14,78862.21,0.0,-0.98767,1e-05,1.92336]
[1777266177234,50.14,78862.02,0.0,-0.98767,1e-05,1.92308]
[1777266181263,50.14,78867.88,0.0,-0.98761,1e-05,1.93164]
[1777266184285,50.14,78873.49,0.0,-0.98755,1e-05,1.93985]
[1777266185292,50.14,78873.29,0.0,-0.98755,1e-05,1.93956]
[1777266190327,50.14,78878.54,0.0,-0.98749,1e-05,1.94727]
[1777266195362,50.14,78874.14,0.0,-0.98754,1e-05,1.94081]
[1777266200396,50.14,78876.88,0.0,-0.98751,1e-05,1.94483]
[1777266205433,50.14,78877.2,0.0,-0.98751,1e-05,1.9453]
[1777266210467,50.14,78875.78,0.0,-0.98752,1e-05,1.94322]
[1777266213488,50.14,78869.02,0.0,-0.98761,1e-05,1.93137]
[1777266215503,50.14,78866.86,0.0,-0.98763,1e-05,1.92821]
[1777266220536,50.14,78870.63,0.0,-0.98759,1e-05,1.93372]
[1777266224564,50.14,78866.4,0.0,-0.98764,1e-05,1.92754]
[1777266229599,50.14,78867.72,0.0,-0.98762,1e-05,1.92947]
[1777266234635,50.14,78864.35,0.0,-0.98766,1e-05,1.92455]
[1777266238670,50.14,78853.7,0.0,-0.98777,1e-05,1.90907]
[1777266242695,50.14,78846.68,0.0,-0.98784,1e-05,1.89892]
[1777266243700,50.14,78844.03,0.0,-0.98787,1e-05,1.8951]
[1777266245715,50.14,78838.23,0.0,-0.98793,1e-05,1.88676]
[1777266249741,50.14,78831.87,0.0,-0.988,1e-05,1.87765]
[1777266253770,50.14,78826.47,0.0,-0.98805,1e-05,1.86994]
[1777266258805,50.14,78826.35,0.0,-0.98806,1e-05,1.86977]
[1777266263842,50.14,78817.91,0.0,-0.98814,1e-05,1.85777]
[1777266268875,50.14,78814.33,0.0,-0.98818,1e-05,1.8527]
[1777266272904,50.14,78808.83,0.0,-0.98825,1e-05,1.84306]
[1777266277939,50.14,78805.75,0.0,-0.98828,1e-05,1.83872]
[1777266282977,50.14,78803.78,0.0,-0.9883,1e-05,1.83595]
[1777266285998,50.14,78796.65,0.0,-0.98837,1e-05,1.82596]
[1777266288014,50.14,78791.51,0.0,-0.98842,1e-05,1.81878]
[1777266290029,50.14,78780.97,0.0,-0.98853,1e-05,1.80413]
[1777266291041,50.14,78772.04,0.0,-0.98862,1e-05,1.7918]
[1777266296072,50.14,78774.67,0.0,-0.98859,1e-05,1.79542]
[1777266301106,50.14,78773.44,0.0,-0.9886,1e-05,1.79373]
[1777266303119,50.14,78766.05,0.0,-0.98868,1e-05,1.78356]
[1777266307519,50.14,78765.5,0.0,-0.98868,1e-05,1.7828]
[1777266313217,50.14,78768.63,0.0,-0.98865,1e-05,1.7871]
[1777266315204,50.14,78776.62,0.0,-0.98857,1e-05,1.79811]
[1777266316214,50.14,78769.96,0.0,-0.98864,1e-05,1.78893]
[1777266317595,50.14,78761.98,0.0,-0.98872,1e-05,1.77798]
[1777266323263,50.14,78759.23,0.0,-0.98874,1e-05,1.77422]
[1777266324274,50.14,78752.83,0.0,-0.98881,1e-05,1.76548]
[1777266325277,50.14,78745.88,0.0,-0.98887,1e-05,1.75604]
[1777266329308,50.14,78742.39,0.0,-0.98891,1e-05,1.75131]
[1777266333335,50.14,78747.47,0.0,-0.98887,1e-05,1.75638]
[1777266338368,50.14,78743.0,0.0,-0.98891,1e-05,1.75033]
[1777266343413,50.14,78739.42,0.0,-0.98895,1e-05,1.74549]
[1777266346431,50.14,78734.29,0.0,-0.989,1e-05,1.73858]
[1777266351467,50.14,78732.86,0.0,-0.98901,1e-05,1.73666]
[1777266356501,50.14,78731.89,0.0,-0.98902,1e-05,1.73535]
[1777266361537,50.14,78731.57,0.0,-0.98902,1e-05,1.73492]
[1777266366571,50.14,78726.89,0.0,-0.98907,1e-05,1.72865]
[1777266369602,50.14,78728.56,0.0,-0.98905,1e-05,1.73089]
[1777266374637,50.14,78730.12,0.0,-0.98904,1e-05,1.73298]
[1777266379671,50.14,78730.21,0.0,-0.98904,1e-05,1.7331]
[1777266384707,50.14,78726.27,0.0,-0.98907,1e-05,1.72782]
[1777266389742,50.14,78726.82,0.0,-0.98907,1e-05,1.72855]
[1777266394779,50.14,78728.23,0.0,-0.98907,1e-05,1.72865]
[1777266399812,50.14,78728.9,0.0,-0.98906,1e-05,1.72954]
[1777266400818,50.14,78723.1,0.0,-0.98911,1e-05,1.72179]
[1777266402835,50.14,78724.06,0.0,-0.98911,1e-05,1.72307]
[1777266407868,50.14,78726.94,0.0,-0.98908,1e-05,1.72692]
[1777266412903,50.14,78725.72,0.0,-0.98909,1e-05,1.72529]
[1777266417939,50.14,78726.04,0.0,-0.98909,1e-05,1.72572]
[1777266422974,50.14,78725.65,0.0,-0.98909,1e-05,1.72519]
[1777266428010,50.14,78727.24,0.0,-0.98908,1e-05,1.72732]
[1777266433045,50.14,78732.99,0.0,-0.98902,1e-05,1.73503]
[1777266438080,50.14,78735.9,0.0,-0.98899,1e-05,1.73894]
[1777266440094,50.14,78727.71,0.0,-0.98907,1e-05,1.72795]
[1777266445129,50.14,78731.46,0.0,-0.98903,1e-05,1.73298]
[1777266448150,50.14,78736.68,0.0,-0.98898,1e-05,1.73999]
[1777266452178,50.14,78745.29,0.0,-0.98891,1e-05,1.7498]
[1777266454192,50.14,78753.5,0.0,-0.98883,1e-05,1.76093]
[1777266459229,50.14,78751.59,0.0,-0.98885,1e-05,1.75834]
[1777266462250,50.14,78747.58,0.0,-0.98889,1e-05,1.7529]
[1777266463256,50.14,78742.46,0.0,-0.98894,1e-05,1.74598]
[1777266468692,50.14,78746.89,0.0,-0.9889,1e-05,1.75197]
[1777266474333,50.14,78749.88,0.0,-0.98887,1e-05,1.75602]
[1777266478762,50.14,78756.05,0.0,-0.98881,1e-05,1.7644]
[1777266484404,50.14,78747.97,0.0,-0.98889,1e-05,1.75343]
[1777266489439,50.14,78749.46,0.0,-0.98887,1e-05,1.75545]
[1777266494474,50.14,78751.61,0.0,-0.98885,1e-05,1.75837]
[1777266499508,50.14,78751.26,0.0,-0.98885,1e-05,1.75789]
[1777266504543,50.14,78751.52,0.0,-0.98885,1e-05,1.75824]
[1777266509579,50.14,78749.93,0.0,-0.98887,1e-05,1.75609]
[1777266513609,50.14,78744.44,0.0,-0.98893,1e-05,1.74684]
[1777266515640,50.14,78729.72,0.0,-0.98907,1e-05,1.72705]
[1777266517637,50.14,78732.48,0.0,-0.98905,1e-05,1.73075]
[1777266519652,50.14,78733.27,0.0,-0.98904,1e-05,1.73181]
[1777266523683,50.14,78723.96,0.0,-0.98913,1e-05,1.71935]
[1777266524689,50.14,78722.85,0.0,-0.98914,1e-05,1.71787]
[1777266529725,50.14,78719.5,0.0,-0.98917,1e-05,1.71341]
[1777266534760,50.14,78718.53,0.0,-0.98918,1e-05,1.71212]
[1777266539795,50.14,78714.95,0.0,-0.98921,1e-05,1.70737]
[1777266544834,50.14,78710.8,0.0,-0.98925,1e-05,1.70187]
[1777266545843,50.14,78692.27,0.0,-0.98943,1e-05,1.6775]
[1777266546851,50.14,78692.27,0.0,-0.98943,1e-05,1.6775]
[1777266547860,50.14,78679.48,0.0,-0.98955,1e-05,1.66084]
[1777266549310,50.14,78671.89,0.0,-0.98962,1e-05,1.65102]
[1777266550875,50.14,78667.46,0.0,-0.98966,1e-05,1.64531]
[1777266552889,50.14,78668.7,0.0,-0.98964,1e-05,1.6469]
[1777266557927,50.14,78669.26,0.0,-0.98964,1e-05,1.64763]
[1777266561955,50.14,78677.59,0.0,-0.98956,1e-05,1.65839]
[1777266562962,50.14,78688.59,0.0,-0.98946,1e-05,1.67269]
[1777266563968,50.14,78682.71,0.0,-0.98952,1e-05,1.66504]
[1777266564979,50.14,78679.21,0.0,-0.98955,1e-05,1.66049]
[1777266565983,50.14,78673.73,0.0,-0.9896,1e-05,1.6534]
[1777266566990,50.14,78666.39,0.0,-0.98967,1e-05,1.64393]
[1777266568001,50.14,78669.23,0.0,-0.98964,1e-05,1.64759]
[1777266569003,50.14,78675.37,0.0,-0.98958,1e-05,1.65552]
[1777266570014,50.14,78685.87,0.0,-0.98949,1e-05,1.66915]
[1777266571019,50.14,78687.95,0.0,-0.98948,1e-05,1.6701]
[1777266572025,50.14,78694.47,0.0,-0.98942,1e-05,1.67862]
[1777266573032,50.14,78697.04,0.0,-0.98939,1e-05,1.68198]
[1777266575046,50.14,78691.43,0.0,-0.98945,1e-05,1.67464]
[1777266577060,50.14,78687.69,0.0,-0.98948,1e-05,1.66976]
[1777266578068,50.14,78697.42,0.0,-0.98939,1e-05,1.68248]
[1777266579075,50.14,78704.11,0.0,-0.98933,1e-05,1.69127]
[1777266580082,50.14,78706.14,0.0,-0.98931,1e-05,1.69394]
[1777266585117,50.14,78705.58,0.0,-0.98931,1e-05,1.69321]
[1777266590159,50.14,78710.73,0.0,-0.98926,1e-05,1.7]
[1777266592166,50.14,78716.83,0.0,-0.98921,1e-05,1.70808]
[1777266593174,50.14,78724.32,0.0,-0.98914,1e-05,1.71804]
[1777266594180,50.14,78724.43,0.0,-0.98913,1e-05,1.71819]
[1777266596196,50.14,78730.96,0.0,-0.98907,1e-05,1.72691]
[1777266597201,50.14,78729.6,0.0,-0.98909,1e-05,1.72509]
[1777266602241,50.14,78728.94,0.0,-0.98909,1e-05,1.72421]
[1777266603244,50.14,78723.34,0.0,-0.98915,1e-05,1.71674]
[1777266604250,50.14,78722.55,0.0,-0.98915,1e-05,1.71569]
[1777266609285,50.14,78723.37,0.0,-0.98914,1e-05,1.71678]
[1777266614320,50.14,78725.5,0.0,-0.98912,1e-05,1.71962]
[1777266619356,50.14,78726.98,0.0,-0.98911,1e-05,1.72159]
[1777266624392,50.14,78727.96,0.0,-0.9891,1e-05,1.7229]
[1777266629430,50.14,78723.87,0.0,-0.98914,1e-05,1.71744]
[1777266634462,50.14,78727.29,0.0,-0.98912,1e-05,1.72021]
[1777266639941,50.14,78731.39,0.0,-0.98908,1e-05,1.72569]
[1777266645540,50.14,78727.92,0.0,-0.98911,1e-05,1.72105]
[1777266648563,50.14,78733.65,0.0,-0.98906,1e-05,1.72872]
[1777266650012,50.14,78721.39,0.0,-0.98917,1e-05,1.71235]
[1777266650577,50.14,78721.39,0.0,-0.98917,1e-05,1.71235]
[1777266655609,50.14,78725.45,0.0,-0.98914,1e-05,1.71776]
[1777266657624,50.14,78720.01,0.0,-0.98919,1e-05,1.71052]
[1777266662659,50.14,78718.91,0.0,-0.9892,1e-05,1.70906]
[1777266667694,50.14,78720.02,0.0,-0.98919,1e-05,1.71053]
[1777266672729,50.14,78716.58,0.0,-0.98922,1e-05,1.70597]
[1777266676756,50.14,78710.88,0.0,-0.98927,1e-05,1.69842]
[1777266680223,50.14,78690.14,0.0,-0.98947,1e-05,1.6712]
[1777266680790,50.14,78690.14,0.0,-0.98947,1e-05,1.6712]
[1777266681794,50.14,78685.41,0.0,-0.98951,1e-05,1.66504]
[1777266682800,50.14,78685.42,0.0,-0.98951,1e-05,1.66506]
[1777266686828,50.14,78693.16,0.0,-0.98944,1e-05,1.67514]
[1777266687836,50.14,78694.67,0.0,-0.98943,1e-05,1.67712]
[1777266690293,50.14,78683.52,0.0,-0.98953,1e-05,1.66259]
[1777266690856,50.14,78683.52,0.0,-0.98953,1e-05,1.66259]
[1777266694894,50.14,78671.65,0.0,-0.98965,1e-05,1.64549]
[1777266695894,50.14,78665.08,0.0,-0.98971,1e-05,1.63705]
[1777266696901,50.14,78660.08,0.0,-0.98975,1e-05,1.63064]
[1777266697909,50.14,78659.06,0.0,-0.98976,1e-05,1.62934]
[1777266702953,50.14,78663.17,0.0,-0.98973,1e-05,1.6346]
[1777266704974,50.14,78649.49,0.0,-0.98985,1e-05,1.61714]
[1777266706992,50.14,78643.83,0.0,-0.9899,1e-05,1.60997]
[1777266707999,50.14,78638.41,0.0,-0.98995,1e-05,1.60312]
[1777266709007,50.14,78637.34,0.0,-0.98996,1e-05,1.60177]
[1777266710452,50.14,78627.49,0.0,-0.99005,1e-05,1.58939]
[1777266711020,50.14,78627.49,0.0,-0.99005,1e-05,1.58939]
[1777266713035,50.14,78621.34,0.0,-0.9901,1e-05,1.5817]
[1777266714043,50.14,78621.37,0.0,-0.9901,1e-05,1.58174]
[1777266719076,50.14,78620.01,0.0,-0.99011,1e-05,1.58005]
[1777266722097,50.14,78626.65,0.0,-0.99005,1e-05,1.58834]
[1777266725118,50.14,78626.24,0.0,-0.99006,1e-05,1.58783]
[1777266727131,50.14,78623.9,0.0,-0.99008,1e-05,1.5849]
[1777266732166,50.14,78621.0,0.0,-0.9901,1e-05,1.58128]
[1777266737212,50.14,78609.6,0.0,-0.9902,1e-05,1.56711]
[1777266738219,50.14,78593.1,0.0,-0.99035,1e-05,1.54678]
[1777266739226,50.14,78574.13,0.0,-0.99051,1e-05,1.52367]
[1777266740233,50.14,78565.02,0.0,-0.99059,1e-05,1.51268]
[1777266741241,50.14,78567.19,0.0,-0.99057,1e-05,1.51529]
[1777266743255,50.14,78572.06,0.0,-0.99053,1e-05,1.52117]
[1777266744263,50.14,78564.72,0.0,-0.99059,1e-05,1.51232]
[1777266745268,50.14,78551.48,0.0,-0.9907,1e-05,1.49645]
[1777266746276,50.14,78549.56,0.0,-0.99072,1e-05,1.49416]
[1777266749306,50.14,78555.84,0.0,-0.99066,1e-05,1.50166]
[1777266751321,50.14,78555.39,0.0,-0.99068,1e-05,1.49949]
[1777266752339,50.14,78561.7,0.0,-0.99062,1e-05,1.50705]
[1777266753343,50.14,78572.49,0.0,-0.99053,1e-05,1.52004]
[1777266754349,50.14,78570.03,0.0,-0.99055,1e-05,1.51707]
[1777266758378,50.14,78566.51,0.0,-0.99058,1e-05,1.51283]
[1777266763413,50.14,78570.16,0.0,-0.99055,1e-05,1.51723]
[1777266766434,50.14,78575.98,0.0,-0.9905,1e-05,1.52427]
[1777266768447,50.14,78584.28,0.0,-0.99043,1e-05,1.53435]
[1777266769454,50.14,78583.75,0.0,-0.99044,1e-05,1.5337]
[1777266774490,50.14,78588.92,0.0,-0.99039,1e-05,1.54001]
[1777266778519,50.14,78594.01,0.0,-0.99035,1e-05,1.54623]
[1777266780533,50.14,78597.34,0.0,-0.99032,1e-05,1.55032]
[1777266781539,50.14,78602.54,0.0,-0.99027,1e-05,1.55671]
[1777266782547,50.14,78598.59,0.0,-0.99031,1e-05,1.55185]
[1777266783553,50.14,78593.42,0.0,-0.99035,1e-05,1.54551]
[1777266784561,50.14,78594.09,0.0,-0.99035,1e-05,1.54633]
[1777266789595,50.14,78594.72,0.0,-0.99034,1e-05,1.5471]
[1777266794630,50.14,78598.75,0.0,-0.99031,1e-05,1.55205]
[1777266797651,50.14,78592.74,0.0,-0.99036,1e-05,1.54468]
[1777266798662,50.14,78589.44,0.0,-0.99039,1e-05,1.54064]
[1777266801681,50.14,78597.26,0.0,-0.99032,1e-05,1.55022]
[1777266802718,50.14,78606.51,0.0,-0.99024,1e-05,1.56161]
[1777266803707,50.14,78610.82,0.0,-0.9902,1e-05,1.56694]
[1777266805720,50.14,78616.77,0.0,-0.99015,1e-05,1.57432]
[1777266809750,50.14,78624.65,0.0,-0.99008,1e-05,1.58414]
[1777266811171,50.14,78627.98,0.0,-0.99006,1e-05,1.58661]
[1777266815790,50.14,78621.89,0.0,-0.99012,1e-05,1.57901]
[1777266818813,50.14,78619.27,0.0,-0.99014,1e-05,1.57575]
[1777266819821,50.14,78591.58,0.0,-0.99038,1e-05,1.54159]
[1777266821241,50.14,78573.46,0.0,-0.99053,1e-05,1.51957]
[1777266823849,50.14,78584.42,0.0,-0.99044,1e-05,1.53286]
[1777266824856,50.14,78563.96,0.0,-0.99061,1e-05,1.50813]
[1777266825863,50.14,78562.31,0.0,-0.99063,1e-05,1.50615]
[1777266831338,50.14,78575.86,0.0,-0.99051,1e-05,1.52247]
[1777266832912,50.14,78556.42,0.0,-0.99068,1e-05,1.49909]
[1777266833919,50.14,78545.51,0.0,-0.99077,1e-05,1.4861]
[1777266834929,50.14,78545.47,0.0,-0.99077,1e-05,1.48605]
[1777266837947,50.14,78535.64,0.0,-0.99085,1e-05,1.47442]
[1777266838953,50.14,78522.1,0.0,-0.99096,1e-05,1.45853]
[1777266839963,50.14,78522.52,0.0,-0.99096,1e-05,1.45902]
[1777266841389,50.14,78511.98,0.0,-0.99104,1e-05,1.44674]
[1777266843989,50.14,78509.78,0.0,-0.99106,1e-05,1.44418]
[1777266845001,50.14,78513.05,0.0,-0.99103,1e-05,1.44798]
[1777266846007,50.14,78503.75,0.0,-0.99111,1e-05,1.4372]
[1777266847014,50.14,78500.03,0.0,-0.99114,1e-05,1.43291]
[1777266850038,50.14,78528.59,0.0,-0.99091,1e-05,1.46613]
[1777266851459,50.14,78504.37,0.0,-0.9911,1e-05,1.43792]
[1777266853056,50.14,78511.07,0.0,-0.99105,1e-05,1.44568]
[1777266855071,50.14,78493.9,0.0,-0.99119,1e-05,1.42586]
[1777266856077,50.14,78481.25,0.0,-0.99129,1e-05,1.41141]
[1777266857084,50.14,78477.35,0.0,-0.99132,1e-05,1.40697]
[1777266859101,50.14,78466.4,0.0,-0.9914,1e-05,1.39459]
[1777266860106,50.14,78466.69,0.0,-0.9914,1e-05,1.39491]
[1777266861555,50.14,78479.4,0.0,-0.9913,1e-05,1.4093]
[1777266863126,50.14,78463.27,0.0,-0.99143,1e-05,1.39106]
[1777266864138,50.14,78458.1,0.0,-0.99147,1e-05,1.38526]
[1777266865140,50.14,78459.26,0.0,-0.99146,1e-05,1.38656]
[1777266868161,50.14,78465.64,0.0,-0.99141,1e-05,1.39373]
[1777266869169,50.14,78479.02,0.0,-0.99131,1e-05,1.40887]
[1777266870176,50.14,78487.99,0.0,-0.99123,1e-05,1.41909]
[1777266871615,50.14,78505.81,0.0,-0.9911,1e-05,1.438]
[1777266872193,50.14,78505.81,0.0,-0.9911,1e-05,1.438]
[1777266873197,50.14,78514.87,0.0,-0.99103,1e-05,1.4485]
[1777266874204,50.14,78521.95,0.0,-0.99097,1e-05,1.45675]
[1777266875211,50.14,78525.65,0.0,-0.99094,1e-05,1.46108]
[1777266877225,50.14,78533.55,0.0,-0.99088,1e-05,1.47035]
[1777266878232,50.14,78544.13,0.0,-0.99079,1e-05,1.48284]
[1777266880249,50.14,78516.14,0.0,-0.99102,1e-05,1.44998]
[1777266881690,50.14,78503.34,0.0,-0.99112,1e-05,1.43515]
[1777266882264,50.14,78503.34,0.0,-0.99112,1e-05,1.43515]
[1777266883269,50.14,78496.93,0.0,-0.99117,1e-05,1.42777]
[1777266884274,50.14,78477.24,0.0,-0.99133,1e-05,1.40529]
[1777266885281,50.14,78464.4,0.0,-0.99143,1e-05,1.39079]
[1777266886293,50.14,78463.66,0.0,-0.99143,1e-05,1.38995]
[1777266887298,50.14,78452.81,0.0,-0.99152,1e-05,1.3778]
[1777266888305,50.14,78441.29,0.0,-0.99161,1e-05,1.36499]
[1777266889316,50.14,78437.77,0.0,-0.99163,1e-05,1.3611]
[1777266890341,50.14,78444.23,0.0,-0.99158,1e-05,1.36825]
[1777266891781,50.14,78435.98,0.0,-0.99165,1e-05,1.35912]
[1777266893383,50.14,78429.82,0.0,-0.99169,1e-05,1.35233]
[1777266894359,50.14,78431.52,0.0,-0.99168,1e-05,1.3542]
[1777266895366,50.14,78419.83,0.0,-0.99177,1e-05,1.34139]
[1777266896371,50.14,78418.1,0.0,-0.99178,1e-05,1.3395]
[1777266898388,50.14,78423.68,0.0,-0.99174,1e-05,1.3456]
[1777266900403,50.14,78418.94,0.0,-0.99178,1e-05,1.34042]
[1777266901408,50.14,78413.99,0.0,-0.99181,1e-05,1.33502]
[1777266902417,50.14,78417.73,0.0,-0.99179,1e-05,1.3391]
[1777266904431,50.14,78404.6,0.0,-0.99188,1e-05,1.32484]
[1777266905437,50.14,78387.85,0.0,-0.99201,1e-05,1.30683]
[1777266906446,50.14,78381.69,0.0,-0.99205,1e-05,1.30026]
[1777266907452,50.14,78377.9,0.0,-0.99208,1e-05,1.29623]
[1777266909467,50.14,78383.73,0.0,-0.99204,1e-05,1.30243]
[1777266910476,50.14,78396.0,0.0,-0.99195,1e-05,1.31557]
[1777266911490,50.14,78415.15,0.0,-0.9918,1e-05,1.33628]
[1777266912492,50.14,78418.87,0.0,-0.99178,1e-05,1.34034]
[1777266913499,50.14,78411.34,0.0,-0.99183,1e-05,1.33214]
[1777266914511,50.14,78407.82,0.0,-0.99186,1e-05,1.32832]
[1777266915516,50.14,78385.69,0.0,-0.99202,1e-05,1.30452]
[1777266916521,50.14,78365.03,0.0,-0.99217,1e-05,1.28262]
[1777266917526,50.14,78359.13,0.0,-0.99221,1e-05,1.27642]
[1777266918535,50.14,78356.03,0.0,-0.99224,1e-05,1.27317]
[1777266920566,50.14,78350.5,0.0,-0.99228,1e-05,1.2674]
[1777266921568,50.14,78323.17,0.0,-0.99247,1e-05,1.23917]
[1777266922574,50.14,78306.43,0.0,-0.99258,1e-05,1.22213]
[1777266923586,50.14,78302.11,0.0,-0.99261,1e-05,1.21776]
[1777266924587,50.14,78295.46,0.0,-0.99266,1e-05,1.21107]
[1777266925595,50.14,78295.14,0.0,-0.99266,1e-05,1.21075]
[1777266927609,50.14,78289.64,0.0,-0.9927,1e-05,1.20523]
[1777266928617,50.14,78284.76,0.0,-0.99273,1e-05,1.20036]
[1777266929624,50.14,78288.79,0.0,-0.9927,1e-05,1.20438]
[1777266930641,50.14,78291.34,0.0,-0.99269,1e-05,1.20694]
[1777266931636,50.14,78265.91,0.0,-0.99287,1e-05,1.18031]
[1777266932646,50.14,78270.08,0.0,-0.99284,1e-05,1.18442]
[1777266934661,50.14,78279.29,0.0,-0.99278,1e-05,1.19353]
[1777266935665,50.14,78260.26,0.0,-0.9929,1e-05,1.17476]
[1777266936675,50.14,78253.49,0.0,-0.99295,1e-05,1.16817]
[1777266937681,50.14,78250.8,0.0,-0.99296,1e-05,1.16558]
[1777266939706,50.14,78229.68,0.0,-0.9931,1e-05,1.14525]
[1777266940706,50.14,78244.61,0.0,-0.993,1e-05,1.15972]
[1777266941712,50.14,78252.98,0.0,-0.99295,1e-05,1.16791]
[1777266942724,50.14,78241.23,0.0,-0.99303,1e-05,1.15653]
[1777266943731,50.15,78233.26,0.0,-0.99308,1e-05,1.1489]
[1777266944740,50.15,78247.29,0.0,-0.99299,1e-05,1.16253]
[1777266945742,50.15,78275.92,0.0,-0.99279,1e-05,1.19102]
[1777266946749,50.15,78256.93,0.0,-0.99292,1e-05,1.17233]
[1777266947762,50.15,78242.84,0.0,-0.99301,1e-05,1.15863]
[1777266948763,50.15,78235.23,0.0,-0.99306,1e-05,1.15133]
[1777266949861,50.15,78235.45,0.0,-0.99306,1e-05,1.1516]
[1777266951805,50.15,78208.65,0.0,-0.99323,1e-05,1.12613]
[1777266952818,50.15,78205.4,0.0,-0.99325,1e-05,1.12316]
[1777266954832,50.15,78210.51,0.0,-0.99322,1e-05,1.12822]
[1777266955839,50.15,78197.44,0.0,-0.9933,1e-05,1.11589]
[1777266956844,50.15,78195.48,0.0,-0.99331,1e-05,1.11405]
[1777266957852,50.15,78201.57,0.0,-0.99327,1e-05,1.11977]
[1777266958859,50.15,78196.47,0.0,-0.9933,1e-05,1.11498]
[1777266960875,50.15,78187.99,0.0,-0.99336,1e-05,1.10705]
[1777266961894,50.15,78186.13,0.0,-0.99337,1e-05,1.10531]
[1777266962893,50.15,78167.47,0.0,-0.99348,1e-05,1.08804]
[1777266963901,50.15,78149.38,0.0,-0.99359,1e-05,1.07152]
[1777266964909,50.15,78130.17,0.0,-0.99371,1e-05,1.05419]
[1777266965915,50.15,78120.84,0.0,-0.99376,1e-05,1.04604]
[1777266966924,50.16,78132.1,0.0,-0.99369,1e-05,1.05644]
[1777266967945,50.16,78152.13,0.0,-0.99357,1e-05,1.07468]
[1777266968936,50.16,78136.4,0.0,-0.99367,1e-05,1.06045]
[1777266969943,50.16,78123.09,0.0,-0.99375,1e-05,1.04853]
[1777266970958,50.16,78140.91,0.0,-0.99364,1e-05,1.06483]
[1777266972481,50.16,78160.97,0.0,-0.99352,1e-05,1.08307]
[1777266973986,50.16,78166.21,0.0,-0.99349,1e-05,1.08788]
[1777266975059,50.16,78176.59,0.0,-0.99342,1e-05,1.09746]
[1777266975987,50.16,78163.79,0.0,-0.9935,1e-05,1.08566]
[1777266976995,50.16,78135.87,0.0,-0.99367,1e-05,1.06029]
[1777266978002,50.16,78147.59,0.0,-0.9936,1e-05,1.07093]
[1777266979019,50.16,78159.53,0.0,-0.99353,1e-05,1.08181]
[1777266980026,50.16,78160.14,0.0,-0.99352,1e-05,1.08237]
[1777266984046,50.16,78137.6,0.0,-0.99366,1e-05,1.0619]
[1777266985068,50.16,78120.14,0.0,-0.99376,1e-05,1.04627]
[1777266986058,50.16,78110.66,0.0,-0.99381,1e-05,1.0384]
[1777266987066,50.16,78105.04,0.0,-0.99385,1e-05,1.03344]
[1777266988075,50.17,78096.07,0.0,-0.9939,1e-05,1.02614]
[1777266989083,50.17,78090.74,0.0,-0.99393,1e-05,1.02156]
[1777266990098,50.17,78071.45,0.0,-0.99403,1e-05,1.00503]
[1777266991102,50.2,78026.56,0.0,-0.99427,1e-05,0.9692]
[1777266992629,50.23,78013.91,0.0,-0.99432,1e-05,0.96213]
[1777266994131,50.23,78012.09,0.0,-0.99432,1e-05,0.96097]
[1777266995136,50.26,78034.71,0.0,-0.99417,1e-05,0.98343]
[1777266996146,50.26,78040.86,0.0,-0.99414,1e-05,0.989]
[1777266997154,50.26,78046.68,0.0,-0.99411,1e-05,0.99399]
[1777266998164,50.26,78076.08,0.0,-0.99394,1e-05,1.01932]
[1777266999170,50.26,78102.97,0.0,-0.99378,1e-05,1.04292]
[1777267001195,50.26,78112.65,0.0,-0.99372,1e-05,1.05204]
[1777267002712,50.27,78149.01,0.0,-0.9935,1e-05,1.08512]
[1777267004215,50.27,78152.01,0.0,-0.99348,1e-05,1.08806]
[1777267005221,50.27,78158.26,0.0,-0.99344,1e-05,1.09399]
[1777267006228,50.27,78165.26,0.0,-0.9934,1e-05,1.10063]
[1777267007247,50.27,78170.13,0.0,-0.99337,1e-05,1.10531]
[1777267008243,50.27,78198.29,0.0,-0.99319,1e-05,1.132]
[1777267009247,50.27,78207.59,0.0,-0.99313,1e-05,1.14093]
[1777267012785,50.27,78214.61,0.0,-0.99308,1e-05,1.14765]
[1777267014283,50.27,78224.41,0.0,-0.99302,1e-05,1.15708]
[1777267015290,50.27,78204.21,0.0,-0.99315,1e-05,1.13771]
[1777267016298,50.27,78198.54,0.0,-0.99319,1e-05,1.13233]
[1777267017306,50.27,78196.6,0.0,-0.9932,1e-05,1.13049]
[1777267019319,50.27,78193.45,0.0,-0.99322,1e-05,1.12751]
[1777267022891,50.27,78139.74,0.0,-0.99355,1e-05,1.07772]
[1777267024374,50.27,78110.5,0.0,-0.99373,1e-05,1.05145]
[1777267025380,50.27,78121.3,0.0,-0.99366,1e-05,1.06112]
[1777267026390,50.27,78135.95,0.0,-0.99357,1e-05,1.07442]
[1777267027392,50.27,78152.6,0.0,-0.99347,1e-05,1.08966]
[1777267028403,50.27,78126.72,0.0,-0.99363,1e-05,1.06611]
[1777267029407,50.28,78092.87,0.0,-0.99383,1e-05,1.03625]
[1777267030417,50.28,78066.29,0.0,-0.99398,1e-05,1.01305]
[1777267031420,50.28,78045.99,0.0,-0.99409,1e-05,0.9962]
[1777267032961,50.28,78029.27,0.0,-0.99418,1e-05,0.98213]
[1777267034441,50.28,78035.6,0.0,-0.99415,1e-05,0.98759]
[1777267035448,50.29,78047.45,0.0,-0.99408,1e-05,0.99815]
[1777267036455,50.29,78057.23,0.0,-0.99402,1e-05,1.00653]
[1777267037463,50.29,78060.66,0.0,-0.994,1e-05,1.00984]
[1777267038478,50.29,78074.48,0.0,-0.99392,1e-05,1.02215]
[1777267040484,50.3,78080.39,0.0,-0.99388,1e-05,1.02794]
[1777267041491,50.3,78092.02,0.0,-0.99381,1e-05,1.03876]
[1777267043036,50.3,78106.11,0.0,-0.99372,1e-05,1.05153]
[1777267044511,50.3,78105.35,0.0,-0.99373,1e-05,1.05086]
[1777267045517,50.3,78115.0,0.0,-0.99367,1e-05,1.05948]
[1777267046525,50.3,78114.93,0.0,-0.99367,1e-05,1.05942]
[1777267051564,50.3,78089.7,0.0,-0.99383,1e-05,1.03574]
[1777267052566,50.31,78089.7,0.0,-0.99382,1e-05,1.03624]
[1777267053578,50.31,78092.49,0.0,-0.99381,1e-05,1.03898]
[1777267058611,50.31,78100.16,0.0,-0.99376,1e-05,1.04636]
[1777267059616,50.31,78110.23,0.0,-0.9937,1e-05,1.05536]
[1777267060623,50.31,78115.57,0.0,-0.99367,1e-05,1.06015]
[1777267061630,50.31,78117.58,0.0,-0.99365,1e-05,1.06195]
[1777267065660,50.31,78139.8,0.0,-0.99352,1e-05,1.08208]
[1777267066666,50.31,78151.58,0.0,-0.99345,1e-05,1.09288]
[1777267067675,50.31,78154.63,0.0,-0.99343,1e-05,1.09569]
[1777267068681,50.31,78144.87,0.0,-0.99349,1e-05,1.08671]
[1777267069687,50.31,78148.3,0.0,-0.99347,1e-05,1.08986]
[1777267070695,50.31,78134.54,0.0,-0.99355,1e-05,1.07729]
[1777267071703,50.31,78137.12,0.0,-0.99354,1e-05,1.07963]
[1777267073722,50.31,78129.78,0.0,-0.99358,1e-05,1.07296]
[1777267074727,50.32,78078.7,0.0,-0.99388,1e-05,1.02769]
[1777267075739,50.32,78065.89,0.0,-0.99395,1e-05,1.01684]
[1777267076741,50.32,78048.99,0.0,-0.99405,1e-05,1.00259]
[1777267078756,50.32,78057.81,0.0,-0.99399,1e-05,1.01051]
[1777267079793,50.33,78051.88,0.0,-0.99402,1e-05,1.00607]
[1777267081789,50.33,78067.66,0.0,-0.99393,1e-05,1.0197]
[1777267082829,50.33,78087.67,0.0,-0.99382,1e-05,1.03721]
[1777267083797,50.33,78070.44,0.0,-0.99392,1e-05,1.02246]
[1777267084804,50.34,78059.6,0.0,-0.99397,1e-05,1.01398]
[1777267085810,50.34,78066.76,0.0,-0.99393,1e-05,1.0205]
[1777267088831,50.34,78060.06,0.0,-0.99396,1e-05,1.01512]
[1777267089838,50.35,78049.45,0.0,-0.99402,1e-05,1.00606]
[1777267092864,50.35,78059.82,0.0,-0.99396,1e-05,1.01523]
[1777267093867,50.35,78053.34,0.0,-0.994,1e-05,1.00971]
[1777267094874,50.35,78047.62,0.0,-0.99403,1e-05,1.00488]
[1777267095880,50.35,78036.28,0.0,-0.99409,1e-05,0.9953]
[1777267096892,50.35,78041.92,0.0,-0.99406,1e-05,1.00021]
[1777267097903,50.35,78049.02,0.0,-0.99402,1e-05,1.00638]
[1777267099911,50.35,78069.94,0.0,-0.9939,1e-05,1.02461]
[1777267101934,50.35,78056.62,0.0,-0.99398,1e-05,1.01319]
[1777267102937,50.35,78080.58,0.0,-0.99384,1e-05,1.03413]
[1777267103959,50.35,78080.58,0.0,-0.99384,1e-05,1.03416]
[1777267105970,50.35,78085.94,0.0,-0.99381,1e-05,1.03894]
[1777267110002,50.35,78091.12,0.0,-0.99378,1e-05,1.0436]
[1777267115043,50.36,78093.88,0.0,-0.99377,1e-05,1.04487]
[1777267117074,50.36,78089.39,0.0,-0.99379,1e-05,1.04093]
[1777267118070,50.36,78081.73,0.0,-0.99383,1e-05,1.03447]
[1777267119081,50.36,78047.12,0.0,-0.99403,1e-05,1.00477]
[1777267120148,50.36,78058.18,0.0,-0.99397,1e-05,1.01462]
[1777267121103,50.36,78064.61,0.0,-0.99393,1e-05,1.02019]
[1777267122111,50.36,78053.06,0.0,-0.994,1e-05,1.01021]
[1777267123119,50.36,78043.66,0.0,-0.99405,1e-05,1.00217]
[1777267128158,50.36,78044.95,0.0,-0.99404,1e-05,1.00342]
[1777267129175,50.36,78050.16,0.0,-0.99401,1e-05,1.0079]
[1777267130172,50.36,78058.41,0.0,-0.99396,1e-05,1.01502]
[1777267132186,50.36,78042.9,0.0,-0.99405,1e-05,1.0017]
[1777267136213,50.37,78053.22,0.0,-0.99399,1e-05,1.01068]
[1777267137222,50.37,78066.02,0.0,-0.99392,1e-05,1.02176]
[1777267138233,50.37,78069.79,0.0,-0.9939,1e-05,1.02505]
[1777267140243,50.37,78070.69,0.0,-0.99389,1e-05,1.02583]
[1777267142254,50.37,78060.2,0.0,-0.99395,1e-05,1.01671]
[1777267143264,50.37,78057.01,0.0,-0.99397,1e-05,1.01395]
[1777267146282,50.37,78065.31,0.0,-0.99392,1e-05,1.02115]
[1777267148295,50.37,78057.48,0.0,-0.99397,1e-05,1.01436]
[1777267149303,50.37,78056.0,0.0,-0.99398,1e-05,1.01308]
[1777267151317,50.37,78077.58,0.0,-0.99385,1e-05,1.03186]
[1777267152325,50.37,78077.81,0.0,-0.99385,1e-05,1.03206]
[1777267155344,50.37,78071.45,0.0,-0.99389,1e-05,1.0265]
[1777267156352,50.37,78062.91,0.0,-0.99394,1e-05,1.01906]
[1777267157361,50.37,78055.29,0.0,-0.99398,1e-05,1.01247]
[1777267158366,50.37,78050.61,0.0,-0.99401,1e-05,1.00844]
[1777267159378,50.37,78050.41,0.0,-0.99401,1e-05,1.00828]
[1777267162393,50.37,78057.35,0.0,-0.99397,1e-05,1.01429]
[1777267164019,50.37,78065.71,0.0,-0.99392,1e-05,1.02154]
[1777267165414,50.37,78070.97,0.0,-0.99389,1e-05,1.02612]
[1777267166429,50.37,78068.1,0.0,-0.99391,1e-05,1.02362]
[1777267167429,50.37,78058.71,0.0,-0.99396,1e-05,1.01547]
[1777267168438,50.37,78058.32,0.0,-0.99396,1e-05,1.01513]
[1777267174093,50.37,78052.23,0.0,-0.994,1e-05,1.00867]
[1777267177500,50.37,78061.49,0.0,-0.99395,1e-05,1.01669]
[1777267178507,50.37,78062.82,0.0,-0.99394,1e-05,1.01784]
[1777267184159,50.37,78051.4,0.0,-0.99401,1e-05,1.00799]
[1777267186563,50.37,78049.57,0.0,-0.99402,1e-05,1.00645]
[1777267191599,50.37,78052.29,0.0,-0.994,1e-05,1.00887]
[1777267196634,50.37,78054.29,0.0,-0.99399,1e-05,1.01067]
[1777267201669,50.37,78049.45,0.0,-0.99402,1e-05,1.00664]
[1777267204300,50.37,78041.08,0.0,-0.99406,1e-05,0.99975]
[1777267206706,50.37,78022.95,0.0,-0.99416,1e-05,0.98456]
[1777267207724,50.37,78012.57,0.0,-0.99422,1e-05,0.97597]
[1777267208763,50.37,78011.38,0.0,-0.99423,1e-05,0.97511]
[1777267210771,50.38,78003.56,0.0,-0.99427,1e-05,0.96888]
[1777267211779,50.39,77979.58,0.0,-0.99439,1e-05,0.95058]
[1777267212783,50.39,77938.77,0.0,-0.9946,1e-05,0.91784]
[1777267213805,50.39,77922.13,0.0,-0.99468,1e-05,0.90516]
[1777267214795,50.4,77914.56,0.0,-0.99472,1e-05,0.8997]
[1777267215803,50.41,77929.82,0.0,-0.99463,1e-05,0.91266]
[1777267216818,50.41,77937.07,0.0,-0.99459,1e-05,0.91889]
[1777267217819,50.41,77943.85,0.0,-0.99456,1e-05,0.9243]
[1777267218827,50.41,77924.83,0.0,-0.99465,1e-05,0.90943]
[1777267219831,50.41,77920.76,0.0,-0.99467,1e-05,0.90648]
[1777267222853,50.42,77906.11,0.0,-0.99474,1e-05,0.89581]
[1777267223861,50.42,77905.86,0.0,-0.99474,1e-05,0.8959]
[1777267225876,50.43,77917.37,0.0,-0.99468,1e-05,0.90547]
[1777267226881,50.43,77925.09,0.0,-0.99464,1e-05,0.91182]
[1777267227889,50.43,77930.91,0.0,-0.99461,1e-05,0.91669]
[1777267228924,50.44,77941.63,0.0,-0.99455,1e-05,0.92547]
[1777267229910,50.44,77968.3,0.0,-0.99441,1e-05,0.94702]
[1777267230968,50.44,77987.43,0.0,-0.9943,1e-05,0.96316]
[1777267231920,50.44,78008.3,0.0,-0.99419,1e-05,0.97951]
[1777267232941,50.44,78010.93,0.0,-0.99418,1e-05,0.98184]
[1777267233935,50.44,78010.34,0.0,-0.99418,1e-05,0.98147]
[1777267234940,50.44,78003.57,0.0,-0.99422,1e-05,0.97592]
[1777267235947,50.44,77999.82,0.0,-0.99424,1e-05,0.97293]
[1777267237969,50.45,77998.83,0.0,-0.99424,1e-05,0.97239]
[1777267238972,50.45,78005.14,0.0,-0.99421,1e-05,0.97781]
[1777267239975,50.45,78008.72,0.0,-0.99418,1e-05,0.98094]
[1777267241990,50.45,78011.48,0.0,-0.99417,1e-05,0.98352]
[1777267245030,50.45,78002.36,0.0,-0.99422,1e-05,0.97624]
[1777267246058,50.45,78000.45,0.0,-0.99423,1e-05,0.97479]
[1777267247069,50.46,77982.1,0.0,-0.99432,1e-05,0.9597]
[1777267248082,50.46,77957.94,0.0,-0.99445,1e-05,0.94012]
[1777267249079,50.46,77960.2,0.0,-0.99444,1e-05,0.94236]
[1777267250087,50.46,77969.09,0.0,-0.99439,1e-05,0.9496]
[1777267251100,50.46,77975.66,0.0,-0.99435,1e-05,0.95517]
[1777267252099,50.46,77985.51,0.0,-0.9943,1e-05,0.96346]
[1777267253107,50.46,77993.66,0.0,-0.99425,1e-05,0.97039]
[1777267254115,50.47,77996.69,0.0,-0.99424,1e-05,0.97306]
[1777267258141,50.47,78007.4,0.0,-0.99417,1e-05,0.98261]
[1777267259149,50.47,78012.94,0.0,-0.99414,1e-05,0.98741]
[1777267260156,50.47,78012.16,0.0,-0.99415,1e-05,0.98687]
[1777267262209,50.48,78007.08,0.0,-0.99417,1e-05,0.98296]
[1777267263211,50.48,77984.47,0.0,-0.99429,1e-05,0.96427]
[1777267264200,50.48,77968.94,0.0,-0.99438,1e-05,0.95149]
[1777267265207,50.48,77967.56,0.0,-0.99438,1e-05,0.95074]
[1777267269250,50.5,77949.27,0.0,-0.99447,1e-05,0.93787]
[1777267270298,50.5,77951.22,0.0,-0.99445,1e-05,0.93984]
[1777267271304,50.5,77937.71,0.0,-0.99453,1e-05,0.92896]
[1777267272304,50.5,77929.9,0.0,-0.99456,1e-05,0.92308]
[1777267273308,50.5,77931.05,0.0,-0.99456,1e-05,0.92417]
[1777267274319,50.51,77938.41,0.0,-0.99452,1e-05,0.93024]
[1777267276328,50.51,77960.71,0.0,-0.9944,1e-05,0.94861]
[1777267277337,50.51,77972.21,0.0,-0.99433,1e-05,0.95816]
[1777267278345,50.51,77998.68,0.0,-0.99419,1e-05,0.98014]
[1777267279350,50.51,78016.68,0.0,-0.99409,1e-05,0.99558]
[1777267280363,50.51,78027.73,0.0,-0.99402,1e-05,1.00511]
[1777267282370,50.51,78029.47,0.0,-0.99401,1e-05,1.00677]
[1777267284390,50.51,78031.62,0.0,-0.994,1e-05,1.00879]
[1777267289421,50.52,78034.36,0.0,-0.99398,1e-05,1.01157]
[1777267291432,50.52,78039.88,0.0,-0.99396,1e-05,1.01525]
[1777267294480,50.52,78033.95,0.0,-0.99399,1e-05,1.01029]
[1777267295487,50.52,78009.23,0.0,-0.99413,1e-05,0.98939]
[1777267296475,50.52,77997.0,0.0,-0.99419,1e-05,0.97922]
[1777267297481,50.52,77998.84,0.0,-0.99418,1e-05,0.9809]
[1777267300522,50.53,77991.96,0.0,-0.99422,1e-05,0.97555]
[1777267301508,50.53,77990.14,0.0,-0.99423,1e-05,0.97417]
[1777267302516,50.53,77979.83,0.0,-0.99428,1e-05,0.96576]
[1777267303522,50.53,77978.52,0.0,-0.99429,1e-05,0.96483]
[1777267304529,50.53,77986.76,0.0,-0.99424,1e-05,0.97183]
[1777267305538,50.53,77999.8,0.0,-0.99417,1e-05,0.98288]
[1777267306544,50.53,78003.99,0.0,-0.99415,1e-05,0.98653]
[1777267307552,50.54,78015.42,0.0,-0.99408,1e-05,0.99632]
[1777267308557,50.54,78016.7,0.0,-0.99407,1e-05,0.99751]
[1777267310572,50.54,78022.09,0.0,-0.99404,1e-05,1.00231]
[1777267311581,50.54,78021.58,0.0,-0.99404,1e-05,1.00197]
[1777267312586,50.54,78016.03,0.0,-0.99407,1e-05,0.99733]
[1777267313593,50.54,78015.31,0.0,-0.99408,1e-05,0.99682]
[1777267316618,50.54,77990.95,0.0,-0.99421,1e-05,0.97661]
[1777267317625,50.54,77993.68,0.0,-0.9942,1e-05,0.97904]
[1777267321653,50.55,77982.29,0.0,-0.99425,1e-05,0.97009]
[1777267322660,50.55,77978.47,0.0,-0.99427,1e-05,0.96707]
[1777267323667,50.55,77969.82,0.0,-0.99432,1e-05,0.96008]
[1777267325216,50.55,77972.54,0.0,-0.9943,1e-05,0.96266]
[1777267328702,50.56,77953.61,0.0,-0.9944,1e-05,0.94762]
[1777267329717,50.56,77921.45,0.0,-0.99457,1e-05,0.92192]
[1777267330717,50.56,77913.92,0.0,-0.99461,1e-05,0.91618]
[1777267331727,50.56,77915.02,0.0,-0.9946,1e-05,0.9173]
[1777267333740,50.57,77908.23,0.0,-0.99463,1e-05,0.91242]
[1777267335314,50.57,77876.47,0.0,-0.99479,1e-05,0.88817]
[1777267336876,50.57,77868.87,0.0,-0.99483,0.0,0.88262]
[1777267337782,50.58,77846.73,0.0,-0.99493,0.0,0.86607]
[1777267339798,50.58,77847.13,0.0,-0.99493,0.0,0.86701]
[1777267340805,50.58,77857.62,0.0,-0.99487,0.0,0.8753]
[1777267341810,50.59,77854.88,0.0,-0.99488,0.0,0.87353]
[1777267343825,50.59,77874.05,0.0,-0.99478,1e-05,0.88886]
[1777267345397,50.6,77910.07,0.0,-0.9946,1e-05,0.91757]
[1777267346845,50.6,77893.94,0.0,-0.99468,1e-05,0.90511]
[1777267347851,50.6,77893.86,0.0,-0.99468,1e-05,0.90531]
[1777267348859,50.6,77903.74,0.0,-0.99462,1e-05,0.91335]
[1777267349872,50.61,77906.47,0.0,-0.99461,1e-05,0.91576]
[1777267350873,50.61,77919.23,0.0,-0.99454,1e-05,0.92615]
[1777267351880,50.61,77921.35,0.0,-0.99454,1e-05,0.92692]
[1777267353892,50.61,77930.91,0.0,-0.99448,1e-05,0.93503]
[1777267355125,50.62,77935.23,0.0,-0.99446,1e-05,0.93873]
[1777267356954,50.62,77912.18,0.0,-0.99458,1e-05,0.92069]
[1777267357965,50.62,77915.03,0.0,-0.99456,1e-05,0.92319]
[1777267358973,50.62,77922.24,0.0,-0.99452,1e-05,0.92919]
[1777267359991,50.63,77928.58,0.0,-0.99449,1e-05,0.9345]
[1777267360985,50.63,77929.05,0.0,-0.99448,1e-05,0.9353]
[1777267364012,50.63,77935.34,0.0,-0.99445,1e-05,0.94066]
[1777267365539,50.63,77928.04,0.0,-0.99448,1e-05,0.93506]
[1777267367028,50.63,77919.52,0.0,-0.99453,1e-05,0.92838]
[1777267368034,50.64,77915.11,0.0,-0.99455,1e-05,0.92502]
[1777267369042,50.64,77906.57,0.0,-0.99459,1e-05,0.9184]
[1777267370050,50.64,77904.37,0.0,-0.9946,1e-05,0.91683]
[1777267372062,50.64,77887.72,0.0,-0.99468,1e-05,0.90436]
[1777267373086,50.64,77877.51,0.0,-0.99473,1e-05,0.89641]
[1777267374080,50.65,77879.15,0.0,-0.99472,1e-05,0.89797]
[1777267375609,50.65,77894.64,0.0,-0.99464,1e-05,0.91056]
[1777267377098,50.65,77898.06,0.0,-0.99462,1e-05,0.91345]
[1777267379113,50.66,77892.84,0.0,-0.99465,1e-05,0.90972]
[1777267380119,50.66,77885.64,0.0,-0.99468,1e-05,0.90428]
[1777267381126,50.66,77875.84,0.0,-0.99473,1e-05,0.89714]
[1777267382136,50.67,77861.19,0.0,-0.9948,0.0,0.88686]
[1777267383158,50.67,77853.91,0.0,-0.99483,0.0,0.88128]
[1777267384155,50.68,77844.77,0.0,-0.99487,0.0,0.87537]
[1777267385162,50.68,77835.57,0.0,-0.99492,0.0,0.8684]
[1777267386173,50.68,77840.43,0.0,-0.99489,0.0,0.87261]
[1777267387179,50.69,77834.48,0.0,-0.99491,0.0,0.86863]
[1777267388185,50.7,77862.89,0.0,-0.99477,1e-05,0.89138]
[1777267391217,50.71,77848.75,0.0,-0.99483,0.0,0.88156]
[1777267392212,50.72,77863.87,0.0,-0.99475,1e-05,0.89425]
[1777267393220,50.72,77871.38,0.0,-0.99471,1e-05,0.90008]
[1777267394227,50.72,77873.29,0.0,-0.9947,1e-05,0.90207]
[1777267396257,50.73,77889.41,0.0,-0.99461,1e-05,0.91575]
[1777267398276,50.73,77902.9,0.0,-0.99453,1e-05,0.92693]
[1777267399277,50.73,77909.76,0.0,-0.9945,1e-05,0.93263]
[1777267404313,50.74,77913.47,0.0,-0.99447,1e-05,0.93669]
[1777267409348,50.75,77903.29,0.0,-0.99452,1e-05,0.92962]
[1777267410356,50.75,77895.55,0.0,-0.99455,1e-05,0.92368]
[1777267411364,50.76,77898.26,0.0,-0.99455,1e-05,0.92491]
[1777267412370,50.76,77906.24,0.0,-0.9945,1e-05,0.93151]
[1777267413377,50.76,77914.51,0.0,-0.99446,1e-05,0.93837]
[1777267414387,50.76,77913.26,0.0,-0.99446,1e-05,0.93757]
[1777267419421,50.77,77914.56,0.0,-0.99445,1e-05,0.93966]
[1777267421514,50.77,77923.12,0.0,-0.9944,1e-05,0.947]
[1777267422441,50.79,77894.36,0.0,-0.99454,1e-05,0.9258]
[1777267423448,50.79,77883.98,0.0,-0.99459,1e-05,0.91781]
[1777267424455,50.79,77882.96,0.0,-0.9946,1e-05,0.91725]
[1777267427478,50.8,77889.63,0.0,-0.99456,1e-05,0.92307]
[1777267429490,50.8,77891.9,0.0,-0.99454,1e-05,0.92521]
[1777267431506,50.8,77910.94,0.0,-0.99444,1e-05,0.94078]
[1777267432512,50.81,77919.87,0.0,-0.99439,1e-05,0.94814]
[1777267433523,50.81,77928.89,0.0,-0.99434,1e-05,0.9556]
[1777267434524,50.81,77924.87,0.0,-0.99437,1e-05,0.95243]
[1777267436543,50.81,77918.16,0.0,-0.9944,1e-05,0.94722]
[1777267438557,50.81,77925.78,0.0,-0.99436,1e-05,0.95366]
[1777267439559,50.81,77932.04,0.0,-0.99432,1e-05,0.95889]
[1777267440566,50.81,77933.6,0.0,-0.99431,1e-05,0.96027]
[1777267445601,50.82,77939.22,0.0,-0.99428,1e-05,0.96539]
[1777267447629,50.82,77926.87,0.0,-0.99434,1e-05,0.95547]
[1777267448628,50.82,77923.49,0.0,-0.99436,1e-05,0.95283]
[1777267449634,50.82,77917.48,0.0,-0.99439,1e-05,0.94807]
[1777267450641,50.82,77911.42,0.0,-0.99442,1e-05,0.9433]
[1777267451648,50.82,77912.88,0.0,-0.99442,1e-05,0.94462]
[1777267453661,50.82,77922.37,0.0,-0.99436,1e-05,0.9526]
[1777267454670,50.83,77925.26,0.0,-0.99435,1e-05,0.95508]
[1777267455680,50.83,77916.7,0.0,-0.99439,1e-05,0.94823]
[1777267456683,50.83,77915.61,0.0,-0.9944,1e-05,0.94748]
[1777267457691,50.83,77920.97,0.0,-0.99437,1e-05,0.95197]
[1777267458710,50.83,77924.39,0.0,-0.99435,1e-05,0.95488]
[1777267460711,50.83,77932.96,0.0,-0.9943,1e-05,0.96212]
[1777267461719,50.83,77938.99,0.0,-0.99427,1e-05,0.96719]
[1777267462725,50.83,77948.78,0.0,-0.99421,1e-05,0.97538]
[1777267463731,50.83,77946.18,0.0,-0.99423,1e-05,0.97331]
[1777267466751,50.84,77953.76,0.0,-0.99418,1e-05,0.97987]
[1777267467759,50.84,77956.38,0.0,-0.99417,1e-05,0.98213]
[1777267469774,50.84,77950.38,0.0,-0.9942,1e-05,0.97727]
[1777267474810,50.84,77958.51,0.0,-0.99416,1e-05,0.98319]
[1777267475821,50.84,77956.37,0.0,-0.99417,1e-05,0.98146]
[1777267476823,50.84,77964.16,0.0,-0.99413,1e-05,0.98804]
[1777267477832,50.84,77978.01,0.0,-0.99405,1e-05,0.99977]
[1777267478837,50.84,77980.8,0.0,-0.99404,1e-05,1.00216]
[1777267479844,50.84,77985.98,0.0,-0.99401,1e-05,1.00659]
[1777267481859,50.84,77992.0,0.0,-0.99397,1e-05,1.01175]
[1777267483871,50.84,77996.11,0.0,-0.99395,1e-05,1.01527]
[1777267488907,50.84,77997.69,0.0,-0.99394,1e-05,1.01663]
[1777267493945,50.84,77985.59,0.0,-0.99401,1e-05,1.00628]
[1777267494949,50.84,77987.15,0.0,-0.994,1e-05,1.00762]
[1777267496620,50.84,77996.25,0.0,-0.99395,1e-05,1.01542]
[1777267499984,50.84,78000.35,0.0,-0.99392,1e-05,1.01895]
[1777267501998,50.84,78002.42,0.0,-0.99391,1e-05,1.02073]
[1777267503008,50.84,77996.66,0.0,-0.99395,1e-05,1.01578]
[1777267504017,50.84,77993.36,0.0,-0.99396,1e-05,1.01295]
[1777267509049,50.84,77997.04,0.0,-0.99394,1e-05,1.01612]
[1777267513078,50.84,77991.29,0.0,-0.99398,1e-05,1.0112]
[1777267514087,50.84,77984.73,0.0,-0.99401,1e-05,1.00561]
[1777267515095,50.84,77984.92,0.0,-0.99401,1e-05,1.00579]
[1777267516771,50.84,77961.93,0.0,-0.99414,1e-05,0.98638]
[1777267518113,50.84,77944.2,0.0,-0.99424,1e-05,0.97169]
[1777267519120,50.85,77945.79,0.0,-0.99423,1e-05,0.97316]
[1777267521134,50.85,77939.37,0.0,-0.99426,1e-05,0.96814]
[1777267524156,50.85,77944.63,0.0,-0.99423,1e-05,0.97283]
[1777267525163,50.85,77943.3,0.0,-0.99424,1e-05,0.97181]
[1777267530198,50.85,77941.11,0.0,-0.99425,1e-05,0.97041]
[1777267532211,50.86,77930.7,0.0,-0.99431,1e-05,0.96082]
[1777267533218,50.86,77927.35,0.0,-0.99432,1e-05,0.95817]
[1777267536240,50.86,77926.11,0.0,-0.99433,1e-05,0.95748]
[1777267540268,50.86,77931.19,0.0,-0.9943,1e-05,0.96207]
[1777267542284,50.86,77903.24,0.0,-0.99445,1e-05,0.93956]
[1777267543290,50.87,77889.96,0.0,-0.99452,1e-05,0.92913]
[1777267544311,50.87,77889.84,0.0,-0.99451,1e-05,0.92927]
[1777267549333,50.88,77889.94,0.0,-0.99451,1e-05,0.93022]
[1777267551373,50.88,77881.63,0.0,-0.99455,1e-05,0.92393]
[1777267552364,50.88,77850.22,0.0,-0.99471,1e-05,0.89946]
[1777267553373,50.88,77845.0,0.0,-0.99473,1e-05,0.89598]
[1777267554382,50.89,77850.75,0.0,-0.9947,1e-05,0.90071]
[1777267559412,50.9,77851.34,0.0,-0.99469,1e-05,0.90221]
[1777267563440,50.9,77841.37,0.0,-0.99474,1e-05,0.89533]
[1777267565454,50.9,77834.02,0.0,-0.99477,0.0,0.88989]
[1777267566460,50.91,77840.44,0.0,-0.99474,1e-05,0.89528]
[1777267569482,50.91,77850.9,0.0,-0.99468,1e-05,0.90402]
[1777267570495,50.92,77867.32,0.0,-0.99459,1e-05,0.91705]
[1777267573518,50.92,77854.9,0.0,-0.99465,1e-05,0.90786]
[1777267574520,50.92,77839.94,0.0,-0.99473,1e-05,0.89646]
[1777267577542,50.93,77847.64,0.0,-0.99468,1e-05,0.90305]
[1777267578550,50.93,77852.28,0.0,-0.99466,1e-05,0.90686]
[1777267579555,50.93,77858.01,0.0,-0.99463,1e-05,0.91153]
[1777267581570,50.93,77868.42,0.0,-0.99457,1e-05,0.92006]
[1777267584592,50.94,77858.47,0.0,-0.99462,1e-05,0.91314]
[1777267585598,50.94,77855.29,0.0,-0.99463,1e-05,0.91089]
[1777267590634,50.95,77856.01,0.0,-0.99462,1e-05,0.91242]
[1777267594663,50.96,77861.47,0.0,-0.9946,1e-05,0.91626]
[1777267599700,50.96,77866.71,0.0,-0.99456,1e-05,0.92122]
[1777267604734,50.97,77868.04,0.0,-0.99455,1e-05,0.92307]
[1777267609770,50.98,77873.73,0.0,-0.99452,1e-05,0.92836]
[1777267610777,50.98,77880.78,0.0,-0.99448,1e-05,0.93412]
[1777267611784,50.98,77882.91,0.0,-0.99447,1e-05,0.93596]
[1777267616818,50.98,77889.72,0.0,-0.99443,1e-05,0.94207]
[1777267617826,50.99,77895.45,0.0,-0.9944,1e-05,0.94681]
[1777267618832,50.99,77897.81,0.0,-0.99438,1e-05,0.94883]
[1777267621854,50.99,77911.59,0.0,-0.99431,1e-05,0.96037]
[1777267622861,50.99,77915.62,0.0,-0.99429,1e-05,0.96376]
[1777267624874,50.99,77917.02,0.0,-0.99428,1e-05,0.96507]
[1777267625883,50.99,77922.45,0.0,-0.99425,1e-05,0.96962]
[1777267626888,50.99,77947.81,0.0,-0.99411,1e-05,0.99078]
[1777267627896,50.99,77948.35,0.0,-0.9941,1e-05,0.99127]
[1777267632930,50.99,77952.43,0.0,-0.99408,1e-05,0.99486]
[1777267633938,51.0,77961.38,0.0,-0.99403,1e-05,1.00251]
[1777267634945,51.0,77954.69,0.0,-0.99407,1e-05,0.99693]
[1777267635952,51.0,77954.69,0.0,-0.99407,1e-05,0.99702]
[1777267636959,51.0,77946.25,0.0,-0.99411,1e-05,0.99]
[1777267637966,51.0,77949.11,0.0,-0.9941,1e-05,0.9925]
[1777267639979,51.0,77954.89,0.0,-0.99406,1e-05,0.99755]
[1777267644034,51.0,77959.94,0.0,-0.99403,1e-05,1.00215]
[1777267645035,51.0,77952.96,0.0,-0.99407,1e-05,0.99625]
[1777267646042,51.0,77896.29,0.0,-0.99438,1e-05,0.94943]
[1777267647050,51.0,77894.65,0.0,-0.99439,1e-05,0.94837]
[1777267648057,51.01,77905.6,0.0,-0.99433,1e-05,0.95744]
[1777267649064,51.01,77912.32,0.0,-0.99429,1e-05,0.9631]
[1777267650070,51.01,77913.77,0.0,-0.99428,1e-05,0.96444]
[1777267654098,51.01,77920.97,0.0,-0.99424,1e-05,0.96976]
[1777267655106,51.01,77929.21,0.0,-0.9942,1e-05,0.97671]
[1777267656112,51.02,77935.82,0.0,-0.99416,1e-05,0.98233]
[1777267657809,51.02,77941.26,0.0,-0.99413,1e-05,0.98711]
[1777267663162,51.02,77941.63,0.0,-0.99413,1e-05,0.98769]
[1777267668196,51.02,77945.5,0.0,-0.9941,1e-05,0.99114]
[1777267671217,51.02,77947.13,0.0,-0.99409,1e-05,0.99259]
[1777267675245,51.02,77952.61,0.0,-0.99406,1e-05,0.9973]
[1777267677955,51.02,77954.78,0.0,-0.99405,1e-05,0.99917]
[1777267682295,51.02,77963.76,0.0,-0.994,1e-05,1.0068]
[1777267684308,51.02,77968.1,0.0,-0.99398,1e-05,1.01049]
[1777267688025,51.02,77977.94,0.0,-0.99392,1e-05,1.01891]
[1777267690350,51.02,77972.01,0.0,-0.99395,1e-05,1.01383]
[1777267693372,51.02,77969.46,0.0,-0.99397,1e-05,1.01165]
[1777267698407,51.02,77974.12,0.0,-0.99394,1e-05,1.01564]
[1777267701428,51.02,77983.18,0.0,-0.99389,1e-05,1.02342]
[1777267705457,51.02,77984.96,0.0,-0.99388,1e-05,1.02495]
[1777267709502,51.02,77961.48,0.0,-0.99401,1e-05,1.00489]
[1777267710509,51.03,77952.54,0.0,-0.99406,1e-05,0.99765]
[1777267711516,51.03,77950.9,0.0,-0.99407,1e-05,0.99538]
[1777267716551,51.04,77954.67,0.0,-0.99405,1e-05,0.99961]
[1777267721590,51.04,77954.21,0.0,-0.99405,1e-05,0.9993]
[1777267723603,51.04,77946.93,0.0,-0.99409,1e-05,0.99321]
[1777267726622,51.04,77943.54,0.0,-0.99411,1e-05,0.99046]
[1777267729644,51.04,77940.08,0.0,-0.99413,1e-05,0.98767]
[1777267734678,51.04,77939.79,0.0,-0.99413,1e-05,0.98765]
[1777267737699,51.04,77927.19,0.0,-0.99419,1e-05,0.9773]
[1777267738708,51.04,77924.28,0.0,-0.99421,1e-05,0.97496]
[1777267742737,51.05,77918.07,0.0,-0.99424,1e-05,0.97014]
[1777267745756,51.05,77923.44,0.0,-0.99421,1e-05,0.9749]
[1777267747770,51.05,77911.48,0.0,-0.99427,1e-05,0.96522]
[1777267749787,51.05,77906.06,0.0,-0.9943,1e-05,0.96098]
[1777267750794,51.05,77899.51,0.0,-0.99434,1e-05,0.95564]
[1777267751799,51.05,77896.82,0.0,-0.99435,1e-05,0.95368]
[1777267753816,51.05,77886.24,0.0,-0.9944,1e-05,0.94537]
[1777267757840,51.06,77891.35,0.0,-0.99437,1e-05,0.95001]
[1777267761867,51.06,77892.4,0.0,-0.99436,1e-05,0.95134]
[1777267763881,51.06,77903.38,0.0,-0.9943,1e-05,0.96051]
[1777267764889,51.07,77910.02,0.0,-0.99427,1e-05,0.96604]
[1777267765896,51.07,77908.29,0.0,-0.99428,1e-05,0.96471]
[1777267766902,51.07,77902.21,0.0,-0.99431,1e-05,0.95983]
[1777267767909,51.07,77899.51,0.0,-0.99432,1e-05,0.95773]
[1777267769924,51.07,77895.43,0.0,-0.99434,1e-05,0.95462]
[1777267774958,51.08,77893.48,0.0,-0.99436,1e-05,0.9526]
[1777267776974,51.08,77886.13,0.0,-0.99439,1e-05,0.94701]
[1777267778988,51.08,77882.72,0.0,-0.99441,1e-05,0.94465]
[1777267781003,51.09,77892.32,0.0,-0.99435,1e-05,0.9528]
[1777267782014,51.09,77902.65,0.0,-0.9943,1e-05,0.96139]
[1777267783017,51.09,77902.65,0.0,-0.9943,1e-05,0.96155]
[1777267784024,51.09,77884.56,0.0,-0.99439,1e-05,0.94702]
[1777267785032,51.09,77884.62,0.0,-0.99439,1e-05,0.94726]
[1777267788054,51.1,77890.14,0.0,-0.99436,1e-05,0.9523]
[1777267789060,51.1,77887.57,0.0,-0.99437,1e-05,0.9504]
[1777267794094,51.1,77889.41,0.0,-0.99436,1e-05,0.95245]
[1777267796110,51.1,77883.89,0.0,-0.99438,1e-05,0.94822]
[1777267798125,51.11,77878.22,0.0,-0.99441,1e-05,0.94389]
[1777267799131,51.11,77848.82,0.0,-0.99456,1e-05,0.92066]
[1777267800142,51.11,77840.9,0.0,-0.9946,1e-05,0.91467]
[1777267801156,51.11,77837.04,0.0,-0.99462,1e-05,0.91189]
[1777267802154,51.11,77828.92,0.0,-0.99466,1e-05,0.90581]
[1777267803167,51.12,77828.1,0.0,-0.99466,1e-05,0.90543]
[1777267807197,51.12,77823.49,0.0,-0.99468,1e-05,0.90289]
[1777267808202,51.13,77818.24,0.0,-0.9947,1e-05,0.89909]
[1777267809209,51.13,77811.0,0.0,-0.99474,1e-05,0.89378]
[1777267810217,51.13,77805.24,0.0,-0.99477,0.0,0.88964]
[1777267811227,51.13,77804.3,0.0,-0.99477,0.0,0.88921]
[1777267814247,51.14,77794.64,0.0,-0.99481,0.0,0.88269]
[1777267815252,51.14,77804.54,0.0,-0.99476,0.0,0.89054]
[1777267817266,51.15,77804.14,0.0,-0.99476,0.0,0.8908]
[1777267819285,51.15,77800.04,0.0,-0.99478,0.0,0.88823]
[1777267820286,51.16,77781.32,0.0,-0.99487,0.0,0.8743]
[1777267821293,51.16,77778.0,0.0,-0.99488,0.0,0.87211]
[1777267823309,51.16,77747.87,0.0,-0.99502,0.0,0.84999]
[1777267824316,51.17,77744.09,0.0,-0.99504,0.0,0.84808]
[1777267827337,51.19,77741.36,0.0,-0.99503,0.0,0.84835]
[1777267830366,51.19,77735.29,0.0,-0.99506,0.0,0.84447]
[1777267831365,51.2,77728.41,0.0,-0.99509,0.0,0.83907]
[1777267833409,51.21,77732.89,0.0,-0.99507,0.0,0.84307]
[1777267835405,51.22,77730.71,0.0,-0.99507,0.0,0.84255]
[1777267836413,51.22,77737.2,0.0,-0.99504,0.0,0.8473]
[1777267837417,51.22,77738.07,0.0,-0.99503,0.0,0.84864]
[1777267839101,51.23,77732.67,0.0,-0.99505,0.0,0.84504]
[1777267839431,51.23,77732.67,0.0,-0.99505,0.0,0.84539]
[1777267844467,51.25,77739.06,0.0,-0.99501,0.0,0.85184]
[1777267845479,51.25,77745.88,0.0,-0.99498,0.0,0.8572]
[1777267846485,51.25,77755.36,0.0,-0.99493,0.0,0.86457]
[1777267847491,51.25,77761.58,0.0,-0.9949,0.0,0.86952]
[1777267849181,51.25,77769.82,0.0,-0.99485,0.0,0.87572]
[1777267849506,51.26,77770.1,0.0,-0.99485,0.0,0.87617]
[1777267850513,51.26,77793.03,0.0,-0.99474,1e-05,0.89384]
[1777267851519,51.26,77805.52,0.0,-0.99467,1e-05,0.90346]
[1777267852527,51.26,77810.95,0.0,-0.99464,1e-05,0.90806]
[1777267853533,51.26,77811.47,0.0,-0.99464,1e-05,0.90882]
[1777267855548,51.27,77818.66,0.0,-0.9946,1e-05,0.9146]
[1777267856555,51.27,77821.44,0.0,-0.99459,1e-05,0.91694]
[1777267859254,51.28,77760.84,0.0,-0.99488,0.0,0.87138]
[1777267859580,51.28,77760.84,0.0,-0.99488,0.0,0.87192]
[1777267861595,51.29,77766.69,0.0,-0.99485,0.0,0.87709]
[1777267866630,51.31,77748.52,0.0,-0.99492,0.0,0.86607]
[1777267871665,51.33,77753.87,0.0,-0.99488,0.0,0.87191]
[1777267874687,51.33,77761.34,0.0,-0.99484,0.0,0.87831]
[1777267875695,51.34,77767.47,0.0,-0.9948,0.0,0.88323]
[1777267876701,51.34,77780.37,0.0,-0.99474,0.0,0.89333]
[1777267877711,51.34,77786.19,0.0,-0.99471,1e-05,0.89806]
[1777267878715,51.34,77798.77,0.0,-0.99464,1e-05,0.90802]
[1777267879724,51.34,77809.04,0.0,-0.99459,1e-05,0.91625]
[1777267882743,51.35,77804.11,0.0,-0.99461,1e-05,0.9131]
[1777267885765,51.36,77811.41,0.0,-0.99457,1e-05,0.9195]
[1777267889792,51.36,77825.26,0.0,-0.99449,1e-05,0.93129]
[1777267890799,51.36,77833.27,0.0,-0.99445,1e-05,0.93784]
[1777267892812,51.37,77842.87,0.0,-0.9944,1e-05,0.94471]
[1777267896842,51.37,77852.93,0.0,-0.99434,1e-05,0.95351]
[1777267898857,51.38,77859.99,0.0,-0.9943,1e-05,0.95954]
[1777267903892,51.38,77847.53,0.0,-0.99436,1e-05,0.95025]
[1777267906912,51.39,77843.14,0.0,-0.99439,1e-05,0.94715]
[1777267910941,51.39,77855.62,0.0,-0.99432,1e-05,0.95772]
[1777267911948,51.39,77861.54,0.0,-0.99428,1e-05,0.96263]
[1777267912960,51.39,77854.24,0.0,-0.99432,1e-05,0.95681]
[1777267913962,51.39,77847.08,0.0,-0.99436,1e-05,0.95115]
[1777267917992,51.4,77857.75,0.0,-0.9943,1e-05,0.96022]
[1777267922019,51.4,77848.93,0.0,-0.99434,1e-05,0.9535]
[1777267927054,51.4,77849.51,0.0,-0.99434,1e-05,0.95453]
[1777267929071,51.41,77852.54,0.0,-0.99432,1e-05,0.95718]
[1777267934108,51.41,77851.82,0.0,-0.99432,1e-05,0.9571]
[1777267935112,51.41,77839.97,0.0,-0.99438,1e-05,0.94764]
[1777267936118,51.41,77839.97,0.0,-0.99438,1e-05,0.94776]
[1777267941154,51.42,77848.72,0.0,-0.99433,1e-05,0.95539]
[1777267943171,51.42,77847.23,0.0,-0.99434,1e-05,0.95438]
[1777267944176,51.42,77842.13,0.0,-0.99436,1e-05,0.95037]
[1777267945184,51.42,77841.71,0.0,-0.99437,1e-05,0.95014]
[1777267946194,51.42,77836.01,0.0,-0.99439,1e-05,0.94567]
[1777267947198,51.42,77834.57,0.0,-0.9944,1e-05,0.94463]
[1777267949211,51.42,77831.0,0.0,-0.99442,1e-05,0.94202]
[1777267953239,51.43,77848.24,0.0,-0.99433,1e-05,0.95519]
[1777267954247,51.43,77846.47,0.0,-0.99434,1e-05,0.95385]
[1777267956262,51.43,77844.32,0.0,-0.99435,1e-05,0.95233]
[1777267960288,51.43,77833.4,0.0,-0.9944,1e-05,0.94398]
[1777267961298,51.44,77831.53,0.0,-0.99441,1e-05,0.9426]
[1777267964323,51.44,77806.97,0.0,-0.99454,1e-05,0.92349]
[1777267965330,51.44,77802.38,0.0,-0.99456,1e-05,0.92004]
[1777267966338,51.44,77805.07,0.0,-0.99455,1e-05,0.92229]
[1777267967345,51.44,77812.45,0.0,-0.99451,1e-05,0.92825]
[1777267968354,51.44,77824.49,0.0,-0.99444,1e-05,0.93804]
[1777267969358,51.44,77832.36,0.0,-0.9944,1e-05,0.94432]
[1777267970366,51.45,77832.02,0.0,-0.9944,1e-05,0.94426]
[1777267973386,51.45,77825.69,0.0,-0.99443,1e-05,0.93953]
[1777267978421,51.45,77825.66,0.0,-0.99443,1e-05,0.94008]
[1777267983456,51.46,77825.86,0.0,-0.99443,1e-05,0.94081]
[1777267987489,51.46,77818.27,0.0,-0.99446,1e-05,0.93522]
[1777267988496,51.46,77798.5,0.0,-0.99456,1e-05,0.91979]
[1777267991517,51.47,77804.52,0.0,-0.99453,1e-05,0.92496]
[1777267994538,51.47,77815.43,0.0,-0.99447,1e-05,0.93398]
[1777267995544,51.47,77822.98,0.0,-0.99443,1e-05,0.9401]
[1777268000581,51.48,77820.71,0.0,-0.99444,1e-05,0.93888]
[1777268005616,51.48,77811.2,0.0,-0.99448,1e-05,0.93195]
[1777268010651,51.49,77813.11,0.0,-0.99447,1e-05,0.93414]
[1777268011658,51.49,77818.96,0.0,-0.99444,1e-05,0.93773]
[1777268013672,51.49,77824.35,0.0,-0.99441,1e-05,0.94226]
[1777268015689,51.49,77835.99,0.0,-0.99435,1e-05,0.9518]
[1777268018706,51.49,77845.03,0.0,-0.9943,1e-05,0.95938]
[1777268022736,51.5,77849.12,0.0,-0.99428,1e-05,0.96302]
[1777268025757,51.5,77853.82,0.0,-0.99425,1e-05,0.96706]
[1777268030792,51.5,77857.28,0.0,-0.99423,1e-05,0.97019]
[1777268034820,51.5,77860.83,0.0,-0.99421,1e-05,0.97332]
[1777268038850,51.5,77865.6,0.0,-0.99418,1e-05,0.97742]
[1777268040863,51.51,77870.35,0.0,-0.99416,1e-05,0.9814]
[1777268042876,51.51,77863.39,0.0,-0.99419,1e-05,0.97575]
[1777268047912,51.51,77865.46,0.0,-0.99418,1e-05,0.97766]
[1777268048919,51.51,77871.81,0.0,-0.99415,1e-05,0.98292]
[1777268049925,51.51,77864.48,0.0,-0.99419,1e-05,0.97691]
[1777268050935,51.51,77859.03,0.0,-0.99421,1e-05,0.97249]
[1777268055973,51.51,77860.7,0.0,-0.9942,1e-05,0.97408]
[1777268056975,51.51,77866.39,0.0,-0.99417,1e-05,0.9788]
[1777268062010,51.51,77871.29,0.0,-0.99415,1e-05,0.983]
[1777268067045,51.51,77870.3,0.0,-0.99415,1e-05,0.98232]
[1777268072082,51.51,77868.08,0.0,-0.99417,1e-05,0.97943]
[1777268073088,51.51,77854.47,0.0,-0.99424,1e-05,0.96832]
[1777268076109,51.52,77860.92,0.0,-0.99421,1e-05,0.97366]
[1777268078124,51.52,77870.97,0.0,-0.99415,1e-05,0.98193]
[1777268081143,51.52,77863.24,0.0,-0.99419,1e-05,0.97556]
[1777268086179,51.52,77860.36,0.0,-0.99421,1e-05,0.9732]
[1777268091214,51.52,77857.11,0.0,-0.99423,1e-05,0.97054]
[1777268096248,51.52,77853.18,0.0,-0.99425,1e-05,0.96733]
[1777268100276,51.52,77860.29,0.0,-0.99421,1e-05,0.97314]
[1777268101284,51.52,77861.53,0.0,-0.9942,1e-05,0.97416]
[1777268104304,51.52,77856.24,0.0,-0.99423,1e-05,0.96983]
[1777268106331,51.52,77827.98,0.0,-0.99438,1e-05,0.94695]
[1777268107335,51.52,77816.66,0.0,-0.99444,1e-05,0.93796]
[1777268108343,51.52,77814.24,0.0,-0.99445,1e-05,0.93609]
[1777268109359,51.52,77803.41,0.0,-0.99451,1e-05,0.92781]
[1777268110365,51.52,77789.22,0.0,-0.99458,1e-05,0.91698]
[1777268111367,51.52,77787.91,0.0,-0.99458,1e-05,0.91632]
[1777268112379,51.53,77775.29,0.0,-0.99464,1e-05,0.90689]
[1777268113380,51.53,77775.49,0.0,-0.99464,1e-05,0.90738]
[1777268117408,51.54,77745.14,0.0,-0.99478,0.0,0.88549]
[1777268118417,51.54,77738.37,0.0,-0.99482,0.0,0.88074]
[1777268119423,51.55,77738.91,0.0,-0.99481,0.0,0.88153]
[1777268124466,51.56,77738.39,0.0,-0.99481,0.0,0.88229]
[1777268126473,51.56,77727.86,0.0,-0.99485,0.0,0.87484]
[1777268127480,51.56,77725.98,0.0,-0.99486,0.0,0.87368]
[1777268130501,51.57,77720.64,0.0,-0.99488,0.0,0.87043]
[1777268131508,51.57,77713.31,0.0,-0.99492,0.0,0.86413]
[1777268132514,51.58,77710.93,0.0,-0.99493,0.0,0.86263]
[1777268134536,51.58,77705.21,0.0,-0.99496,0.0,0.85893]
[1777268135546,51.58,77704.35,0.0,-0.99496,0.0,0.85857]
[1777268136554,51.59,77697.39,0.0,-0.99499,0.0,0.85372]
[1777268137560,51.59,77718.16,0.0,-0.99489,0.0,0.86937]
[1777268138569,51.59,77722.26,0.0,-0.99487,0.0,0.87268]
[1777268142594,51.6,77715.41,0.0,-0.99489,0.0,0.86883]
[1777268144607,51.61,77722.48,0.0,-0.99485,0.0,0.87461]
[1777268149642,51.62,77729.54,0.0,-0.99481,0.0,0.88114]
[1777268151336,51.62,77739.5,0.0,-0.99476,0.0,0.88891]
[1777268152664,51.62,77750.88,0.0,-0.9947,1e-05,0.89803]
[1777268155684,51.63,77730.77,0.0,-0.9948,0.0,0.88342]
[1777268158705,51.63,77742.99,0.0,-0.99473,0.0,0.89338]
[1777268162735,51.64,77749.53,0.0,-0.99469,1e-05,0.89923]
[1777268164747,51.65,77755.4,0.0,-0.99466,1e-05,0.90414]
[1777268166763,51.65,77761.88,0.0,-0.99463,1e-05,0.90953]
[1777268169783,51.65,77753.65,0.0,-0.99466,1e-05,0.90378]
[1777268171478,51.66,77761.25,0.0,-0.99462,1e-05,0.90984]
[1777268172810,51.66,77764.68,0.0,-0.9946,1e-05,0.91288]
[1777268174819,51.66,77774.76,0.0,-0.99455,1e-05,0.92109]
[1777268175824,51.66,77774.76,0.0,-0.99455,1e-05,0.92126]
[1777268177840,51.67,77782.19,0.0,-0.99451,1e-05,0.92738]
[1777268181548,51.67,77727.83,0.0,-0.99478,0.0,0.88592]
[1777268181873,51.67,77727.83,0.0,-0.99478,0.0,0.88614]
[1777268182879,51.67,77721.62,0.0,-0.99481,0.0,0.8817]
[1777268185902,51.68,77716.44,0.0,-0.99483,0.0,0.87854]
[1777268188928,51.69,77708.44,0.0,-0.99486,0.0,0.8733]
[1777268189932,51.69,77702.81,0.0,-0.99489,0.0,0.86937]
[1777268191618,51.69,77709.77,0.0,-0.99486,0.0,0.87371]
[1777268192953,51.7,77717.79,0.0,-0.99482,0.0,0.88022]
[1777268196032,51.7,77722.86,0.0,-0.99479,0.0,0.88453]
[1777268196995,51.7,77681.32,0.0,-0.99499,0.0,0.85387]
[1777268198005,51.71,77656.03,0.0,-0.9951,0.0,0.83602]
[1777268199013,51.71,77651.23,0.0,-0.99512,0.0,0.83312]
[1777268200022,51.72,77672.88,0.0,-0.99502,0.0,0.84937]
[1777268201698,51.73,77682.39,0.0,-0.99496,0.0,0.85737]
[1777268203045,51.74,77673.04,0.0,-0.995,0.0,0.85155]
[1777268204050,51.74,77659.88,0.0,-0.99506,0.0,0.84198]
[1777268205153,51.74,77644.63,0.0,-0.99513,0.0,0.831]
[1777268206122,51.74,77631.4,0.0,-0.9952,0.0,0.82158]
[1777268207241,51.75,77622.07,0.0,-0.99523,0.0,0.81605]
[1777268208168,51.75,77611.18,0.0,-0.99528,0.0,0.8084]
[1777268209234,51.75,77620.85,0.0,-0.99524,0.0,0.81519]
[1777268210201,51.75,77668.77,0.0,-0.99501,0.0,0.84953]
[1777268212182,51.76,77675.38,0.0,-0.99498,0.0,0.85555]
[1777268213183,51.76,77670.95,0.0,-0.99499,0.0,0.85286]
[1777268215197,51.77,77669.28,0.0,-0.995,0.0,0.85219]
[1777268218218,51.77,77688.71,0.0,-0.9949,0.0,0.86732]
[1777268219229,51.78,77693.77,0.0,-0.99487,0.0,0.87133]
[1777268220231,51.78,77705.49,0.0,-0.99481,0.0,0.88033]
[1777268221238,51.78,77714.65,0.0,-0.99477,0.0,0.88746]
[1777268222245,51.78,77715.19,0.0,-0.99476,0.0,0.88808]
[1777268223253,51.78,77707.19,0.0,-0.9948,0.0,0.88225]
[1777268224259,51.79,77706.07,0.0,-0.99481,0.0,0.88163]
[1777268225266,51.79,77730.12,0.0,-0.99468,1e-05,0.90009]
[1777268226274,51.79,77735.35,0.0,-0.99466,1e-05,0.90429]
[1777268227282,51.79,77734.62,0.0,-0.99466,1e-05,0.90391]
[1777268232317,51.8,77705.59,0.0,-0.9948,0.0,0.88302]
[1777268233323,51.8,77692.92,0.0,-0.99486,0.0,0.87375]
[1777268234331,51.81,77694.25,0.0,-0.99485,0.0,0.87499]
[1777268236345,51.81,77705.21,0.0,-0.99479,0.0,0.88367]
[1777268237356,51.81,77700.31,0.0,-0.99481,0.0,0.88021]
[1777268238361,51.81,77695.9,0.0,-0.99483,0.0,0.87714]
[1777268239369,51.82,77690.64,0.0,-0.99486,0.0,0.87344]
[1777268240373,51.82,77690.65,0.0,-0.99486,0.0,0.87369]
[1777268244405,51.83,77656.83,0.0,-0.99501,0.0,0.84995]
[1777268245422,51.83,77651.94,0.0,-0.99503,0.0,0.84691]
[1777268246421,51.84,77655.35,0.0,-0.99501,0.0,0.84992]
[1777268247427,51.84,77665.21,0.0,-0.99496,0.0,0.85741]
[1777268248435,51.85,77672.86,0.0,-0.99492,0.0,0.86355]
[1777268249442,51.85,77677.25,0.0,-0.9949,0.0,0.86729]
[1777268250449,51.85,77696.34,0.0,-0.9948,0.0,0.88203]
[1777268251477,51.86,77701.36,0.0,-0.99478,0.0,0.88515]
[1777268252471,51.86,77679.83,0.0,-0.99488,0.0,0.86951]
[1777268253475,51.87,77657.9,0.0,-0.99498,0.0,0.85385]
[1777268254483,51.87,77638.58,0.0,-0.99507,0.0,0.84034]
[1777268255488,51.88,77630.65,0.0,-0.99511,0.0,0.83517]
[1777268256494,51.88,77631.44,0.0,-0.9951,0.0,0.83628]
[1777268258510,51.89,77622.04,0.0,-0.99513,0.0,0.83064]
[1777268259516,51.89,77620.18,0.0,-0.99514,0.0,0.82963]
[1777268260535,51.9,77625.96,0.0,-0.99511,0.0,0.83407]
[1777268261533,51.9,77623.34,0.0,-0.99512,0.0,0.83251]
[1777268263552,51.91,77629.6,0.0,-0.99509,0.0,0.8381]
[1777268264558,51.91,77639.52,0.0,-0.99504,0.0,0.8458]
[1777268265565,51.92,77644.78,0.0,-0.99501,0.0,0.85015]
[1777268266572,51.92,77645.78,0.0,-0.995,0.0,0.85116]
[1777268271608,51.93,77644.1,0.0,-0.995,0.0,0.85133]
[1777268272614,51.94,77651.96,0.0,-0.99496,0.0,0.85736]
[1777268273650,51.94,77653.43,0.0,-0.99495,0.0,0.85871]
[1777268274642,51.94,77621.66,0.0,-0.9951,0.0,0.83593]
[1777268275650,51.95,77609.64,0.0,-0.99515,0.0,0.8279]
[1777268276657,51.95,77599.93,0.0,-0.99519,0.0,0.82157]
[1777268277662,51.96,77597.51,0.0,-0.9952,0.0,0.82043]
[1777268282701,51.98,77606.8,0.0,-0.99514,0.0,0.82985]
[1777268283705,51.99,77607.03,0.0,-0.99513,0.0,0.83056]
[1777268284712,51.99,77585.01,0.0,-0.99523,0.0,0.81554]
[1777268285719,52.0,77579.05,0.0,-0.99525,0.0,0.81193]
[1777268286725,52.0,77589.36,0.0,-0.9952,0.0,0.81975]
[1777268287732,52.01,77577.47,0.0,-0.99525,0.0,0.81196]
[1777268288740,52.01,77574.89,0.0,-0.99526,0.0,0.8105]
[1777268290761,52.02,77589.31,0.0,-0.99519,0.0,0.8213]
[1777268291762,52.02,77603.08,0.0,-0.99513,0.0,0.83139]
[1777268292769,52.03,77608.24,0.0,-0.9951,0.0,0.83539]
[1777268293776,52.03,77620.86,0.0,-0.99504,0.0,0.84476]
[1777268294783,52.03,77644.72,0.0,-0.99493,0.0,0.86243]
[1777268295798,52.03,77662.44,0.0,-0.99484,0.0,0.87579]
[1777268296798,52.04,77663.39,0.0,-0.99483,0.0,0.87673]
[1777268297804,52.04,77655.99,0.0,-0.99487,0.0,0.87145]
[1777268298814,52.04,77656.91,0.0,-0.99486,0.0,0.87237]
[1777268300825,52.04,77649.66,0.0,-0.99489,0.0,0.86747]
[1777268301831,52.05,77652.52,0.0,-0.99488,0.0,0.86983]
[1777268302839,52.05,77662.6,0.0,-0.99483,0.0,0.87755]
[1777268303845,52.05,77669.06,0.0,-0.99479,0.0,0.8826]
[1777268304853,52.05,77670.85,0.0,-0.99478,0.0,0.88416]
[1777268308881,52.06,77676.76,0.0,-0.99475,0.0,0.88944]
[1777268309887,52.06,77686.66,0.0,-0.9947,0.0,0.89713]
[1777268310898,52.06,77688.84,0.0,-0.99469,0.0,0.89897]
[1777268312537,52.07,77701.77,0.0,-0.99463,1e-05,0.90807]
[1777268313919,52.07,77707.97,0.0,-0.9946,1e-05,0.913]
[1777268314925,52.07,77711.48,0.0,-0.99458,1e-05,0.91602]
[1777268318953,52.07,77716.65,0.0,-0.99455,1e-05,0.92047]
[1777268319962,52.07,77724.41,0.0,-0.99451,1e-05,0.92665]
[1777268320969,52.08,77715.0,0.0,-0.99455,1e-05,0.91962]
[1777268322607,52.08,77704.95,0.0,-0.9946,1e-05,0.91202]
[1777268324996,52.08,77701.17,0.0,-0.99462,1e-05,0.90962]
[1777268330032,52.09,77704.96,0.0,-0.99459,1e-05,0.91334]
[1777268335068,52.1,77704.99,0.0,-0.99459,1e-05,0.91416]
[1777268340105,52.1,77704.6,0.0,-0.99458,1e-05,0.91464]
[1777268345139,52.11,77702.39,0.0,-0.99459,1e-05,0.91374]
[1777268346146,52.11,77709.75,0.0,-0.99455,1e-05,0.91958]
[1777268348161,52.11,77715.52,0.0,-0.99452,1e-05,0.92434]
[1777268350174,52.12,77707.75,0.0,-0.99456,1e-05,0.91861]
[1777268352820,52.12,77694.54,0.0,-0.99462,1e-05,0.90876]
[1777268355209,52.12,77706.62,0.0,-0.99456,1e-05,0.91858]
[1777268356215,52.13,77713.17,0.0,-0.99452,1e-05,0.92381]
[1777268357222,52.13,77720.04,0.0,-0.99449,1e-05,0.9293]
[1777268358232,52.13,77720.77,0.0,-0.99448,1e-05,0.93001]
[1777268360243,52.13,77711.59,0.0,-0.99453,1e-05,0.92313]
[1777268361250,52.13,77711.55,0.0,-0.99453,1e-05,0.92324]
[1777268366286,52.14,77714.29,0.0,-0.99451,1e-05,0.9261]
[1777268367299,52.14,77707.39,0.0,-0.99454,1e-05,0.92088]
[1777268369307,52.14,77706.52,0.0,-0.99454,1e-05,0.92051]
[1777268374342,52.15,77713.86,0.0,-0.99451,1e-05,0.92582]
[1777268375349,52.15,77716.71,0.0,-0.99449,1e-05,0.92819]
[1777268378373,52.15,77721.79,0.0,-0.99446,1e-05,0.93259]
[1777268379377,52.15,77732.22,0.0,-0.99441,1e-05,0.94092]
[1777268380384,52.16,77746.35,0.0,-0.99433,1e-05,0.95225]
[1777268381391,52.16,77747.0,0.0,-0.99433,1e-05,0.95286]
[1777268385419,52.16,77740.74,0.0,-0.99436,1e-05,0.94828]
[1777268386426,52.16,77733.57,0.0,-0.9944,1e-05,0.94271]
[1777268387432,52.16,77730.87,0.0,-0.99441,1e-05,0.9407]
[1777268391462,52.17,77740.48,0.0,-0.99436,1e-05,0.94879]
[1777268392468,52.17,77746.98,0.0,-0.99432,1e-05,0.95407]
[1777268393489,52.17,77746.7,0.0,-0.99432,1e-05,0.95394]
[1777268398528,52.17,77740.83,0.0,-0.99435,1e-05,0.94975]
[1777268403561,52.18,77735.65,0.0,-0.99437,1e-05,0.94616]
[1777268405576,52.18,77728.66,0.0,-0.99441,1e-05,0.94085]
[1777268407591,52.18,77728.15,0.0,-0.99441,1e-05,0.94069]
[1777268409622,52.18,77706.0,0.0,-0.99452,1e-05,0.92359]
[1777268410623,52.18,77698.44,0.0,-0.99456,1e-05,0.91789]
[1777268411632,52.18,77701.39,0.0,-0.99454,1e-05,0.92033]
[1777268414660,52.19,77731.05,0.0,-0.99438,1e-05,0.94467]
[1777268415670,52.19,77740.85,0.0,-0.99433,1e-05,0.95245]
[1777268416669,52.2,77743.44,0.0,-0.99432,1e-05,0.95487]
[1777268418684,52.2,77738.39,0.0,-0.99434,1e-05,0.95155]
[1777268423719,52.21,77737.63,0.0,-0.99434,1e-05,0.95141]
[1777268425744,52.21,77745.24,0.0,-0.9943,1e-05,0.95767]
[1777268426743,52.21,77746.18,0.0,-0.99429,1e-05,0.95851]
[1777268430767,52.21,77752.91,0.0,-0.99426,1e-05,0.96421]
[1777268432782,52.21,77755.13,0.0,-0.99425,1e-05,0.96493]
[1777268436810,52.21,77762.24,0.0,-0.99421,1e-05,0.97092]
[1777268437819,52.21,77768.79,0.0,-0.99417,1e-05,0.97629]
[1777268438824,52.22,77763.36,0.0,-0.9942,1e-05,0.97193]
[1777268439831,52.22,77762.07,0.0,-0.99421,1e-05,0.97093]
[1777268444866,52.22,77764.25,0.0,-0.9942,1e-05,0.97296]
[1777268446881,52.22,77758.93,0.0,-0.99422,1e-05,0.96876]
[1777268451916,52.22,77755.8,0.0,-0.99424,1e-05,0.96653]
[1777268455944,52.22,77744.06,0.0,-0.9943,1e-05,0.95733]
[1777268456950,52.22,77737.91,0.0,-0.99433,1e-05,0.9525]
[1777268457959,52.22,77737.87,0.0,-0.99433,1e-05,0.95256]
[1777268462995,52.23,77741.37,0.0,-0.99431,1e-05,0.95578]
[1777268465012,52.23,77742.66,0.0,-0.9943,1e-05,0.95697]
[1777268469040,52.23,77748.14,0.0,-0.99427,1e-05,0.96168]
[1777268470048,52.23,77751.86,0.0,-0.99425,1e-05,0.96474]
[1777268472068,52.23,77746.87,0.0,-0.99428,1e-05,0.96086]
[1777268473076,52.23,77731.79,0.0,-0.99436,1e-05,0.9489]
[1777268474083,52.24,77737.27,0.0,-0.99433,1e-05,0.95335]
[1777268475093,52.24,77736.44,0.0,-0.99433,1e-05,0.95278]
[1777268480134,52.24,77730.5,0.0,-0.99436,1e-05,0.9485]
[1777268482138,52.24,77729.23,0.0,-0.99436,1e-05,0.94768]
[1777268485167,52.24,77733.57,0.0,-0.99434,1e-05,0.9514]
[1777268490196,52.25,77734.41,0.0,-0.99433,1e-05,0.95252]
[1777268495231,52.25,77734.89,0.0,-0.99433,1e-05,0.95217]
[1777268500266,52.26,77738.43,0.0,-0.99431,1e-05,0.95544]
[1777268503887,52.26,77747.11,0.0,-0.99426,1e-05,0.96272]
[1777268509330,52.26,77743.93,0.0,-0.99428,1e-05,0.96055]
[1777268512352,52.26,77736.97,0.0,-0.99431,1e-05,0.95522]
[1777268516379,52.27,77742.08,0.0,-0.99428,1e-05,0.9597]
[1777268521414,52.27,77745.21,0.0,-0.99426,1e-05,0.96256]
[1777268524434,52.27,77749.03,0.0,-0.99424,1e-05,0.9658]
[1777268529469,52.27,77752.61,0.0,-0.99422,1e-05,0.96895]
[1777268532491,52.27,77756.66,0.0,-0.9942,1e-05,0.97236]
[1777268537527,52.28,77764.69,0.0,-0.99415,1e-05,0.97907]
[1777268540546,52.28,77766.64,0.0,-0.99414,1e-05,0.98074]
[1777268542561,52.28,77761.46,0.0,-0.99417,1e-05,0.97659]
[1777268547595,52.28,77763.56,0.0,-0.99416,1e-05,0.97847]
[1777268552631,52.28,77763.14,0.0,-0.99417,1e-05,0.9771]
[1777268557665,52.28,77758.43,0.0,-0.99419,1e-05,0.97348]
[1777268562701,52.28,77757.0,0.0,-0.9942,1e-05,0.97253]
[1777268567736,52.28,77759.74,0.0,-0.99418,1e-05,0.97496]
[1777268572776,52.29,77762.39,0.0,-0.99416,1e-05,0.97728]
[1777268577810,52.29,77769.45,0.0,-0.99413,1e-05,0.98321]
[1777268578818,52.29,77779.17,0.0,-0.99407,1e-05,0.9912]
[1777268579825,52.29,77780.71,0.0,-0.99406,1e-05,0.99247]
[1777268584863,52.29,77785.78,0.0,-0.99404,1e-05,0.99668]
[1777268586878,52.29,77796.66,0.0,-0.99398,1e-05,1.0057]
[1777268587884,52.29,77797.26,0.0,-0.99397,1e-05,1.0062]
[1777268591915,52.29,77786.43,0.0,-0.99403,1e-05,0.99722]
[1777268592932,52.29,77757.14,0.0,-0.99419,1e-05,0.97331]
[1777268597959,52.29,77769.78,0.0,-0.99412,1e-05,0.98376]
[1777268598964,52.29,77770.96,0.0,-0.99412,1e-05,0.98475]
[1777268602993,52.29,77775.47,0.0,-0.99409,1e-05,0.98852]
[1777268604000,52.29,77781.89,0.0,-0.99406,1e-05,0.99381]
[1777268605011,52.29,77781.13,0.0,-0.99406,1e-05,0.99319]
[1777268610043,52.29,77784.56,0.0,-0.99404,1e-05,0.99604]
[1777268614071,52.29,77774.53,0.0,-0.9941,1e-05,0.9866]
[1777268615078,52.29,77766.58,0.0,-0.99414,1e-05,0.98013]
[1777268616085,52.29,77765.84,0.0,-0.99415,1e-05,0.97956]
[1777268621122,52.29,77767.26,0.0,-0.99414,1e-05,0.98087]
[1777268623135,52.29,77778.55,0.0,-0.99408,1e-05,0.99017]
[1777268624144,52.29,77783.35,0.0,-0.99405,1e-05,0.99413]
[1777268625150,52.29,77786.29,0.0,-0.99404,1e-05,0.99656]
[1777268630185,52.29,77783.41,0.0,-0.99405,1e-05,0.99419]
[1777268634215,52.29,77794.48,0.0,-0.99399,1e-05,1.00335]
[1777268639249,52.29,77790.78,0.0,-0.99401,1e-05,1.00028]
[1777268642274,52.29,77778.74,0.0,-0.99408,1e-05,0.99035]
[1777268643277,52.29,77773.03,0.0,-0.99411,1e-05,0.98568]
[1777268644284,52.29,77770.05,0.0,-0.99412,1e-05,0.98327]
[1777268647305,52.29,77759.89,0.0,-0.99418,1e-05,0.97509]
[1777268648312,52.3,77760.47,0.0,-0.99417,1e-05,0.9756]
[1777268653349,52.3,77759.27,0.0,-0.99418,1e-05,0.97482]
[1777268658382,52.3,77770.98,0.0,-0.99412,1e-05,0.98453]
[1777268659389,52.3,77773.65,0.0,-0.9941,1e-05,0.98673]
[1777268665028,52.3,77776.48,0.0,-0.99408,1e-05,0.98916]
[1777268670466,52.3,77782.42,0.0,-0.99405,1e-05,0.99413]
[1777268675097,52.3,77788.4,0.0,-0.99403,1e-05,0.99792]
[1777268679529,52.3,77794.8,0.0,-0.99399,1e-05,1.00328]
[1777268682551,52.3,77793.31,0.0,-0.994,1e-05,1.00206]
[1777268687586,52.3,77793.99,0.0,-0.99399,1e-05,1.00265]
[1777268690606,52.3,77799.7,0.0,-0.99396,1e-05,1.0074]
[1777268691614,52.3,77800.61,0.0,-0.99396,1e-05,1.00816]
[1777268696649,52.3,77802.3,0.0,-0.99395,1e-05,1.00957]
[1777268699671,52.3,77802.46,0.0,-0.99395,1e-05,1.00971]
[1777268702701,52.3,77785.19,0.0,-0.99404,1e-05,0.99537]
[1777268703723,52.3,77773.24,0.0,-0.99411,1e-05,0.98557]
[1777268705315,52.3,77770.9,0.0,-0.99412,1e-05,0.9837]
[1777268707743,52.3,77757.96,0.0,-0.99419,1e-05,0.97329]
[1777268708749,52.3,77755.8,0.0,-0.9942,1e-05,0.9716]
[1777268711771,52.3,77761.7,0.0,-0.99417,1e-05,0.97655]
[1777268712777,52.31,77765.09,0.0,-0.99415,1e-05,0.97936]
[1777268717813,52.31,77776.81,0.0,-0.99408,1e-05,0.98913]
[1777268718821,52.31,77780.07,0.0,-0.99407,1e-05,0.99183]
[1777268722855,52.31,77787.38,0.0,-0.99403,1e-05,0.99791]
[1777268723855,52.31,77774.96,0.0,-0.99409,1e-05,0.9877]
[1777268724862,52.31,77773.55,0.0,-0.9941,1e-05,0.98657]
[1777268729897,52.31,77772.66,0.0,-0.99411,1e-05,0.98597]
[1777268731915,52.31,77753.83,0.0,-0.99421,1e-05,0.96977]
[1777268732921,52.31,77746.83,0.0,-0.99425,1e-05,0.96446]
[1777268733927,52.32,77747.2,0.0,-0.99424,1e-05,0.96509]
[1777268738962,52.33,77746.87,0.0,-0.99423,1e-05,0.96647]
[1777268743996,52.34,77746.34,0.0,-0.99423,1e-05,0.96744]
[1777268749032,52.35,77750.46,0.0,-0.9942,1e-05,0.9711]
[1777268754066,52.35,77749.46,0.0,-0.99421,1e-05,0.97061]
[1777268759106,52.35,77760.45,0.0,-0.99414,1e-05,0.97981]
[1777268760112,52.35,77760.83,0.0,-0.99414,1e-05,0.98016]
[1777268763157,52.35,77753.79,0.0,-0.99418,1e-05,0.97456]
[1777268764148,52.35,77759.36,0.0,-0.99415,1e-05,0.97913]
[1777268765257,52.35,77764.88,0.0,-0.99412,1e-05,0.98366]
[1777268766167,52.35,77757.82,0.0,-0.99416,1e-05,0.97798]
[1777268771208,52.35,77758.95,0.0,-0.99415,1e-05,0.97906]
[1777268776237,52.36,77759.67,0.0,-0.99414,1e-05,0.97986]
[1777268781273,52.36,77759.18,0.0,-0.99415,1e-05,0.97962]
[1777268784293,52.36,77764.19,0.0,-0.99412,1e-05,0.98379]
[1777268788323,52.36,77772.31,0.0,-0.99407,1e-05,0.99053]
[1777268793358,52.36,77772.94,0.0,-0.99408,1e-05,0.98989]
[1777268798396,52.36,77778.21,0.0,-0.99405,1e-05,0.99429]
[1777268800408,52.36,77795.78,0.0,-0.99395,1e-05,1.00886]
[1777268805443,52.36,77798.78,0.0,-0.99393,1e-05,1.01136]
[1777268809470,52.36,77804.1,0.0,-0.9939,1e-05,1.01581]
[1777268812492,52.37,77824.29,0.0,-0.99379,1e-05,1.03355]
[1777268815515,52.37,77834.35,0.0,-0.99372,1e-05,1.04274]
[1777268816525,52.37,77841.46,0.0,-0.99368,1e-05,1.04903]
[1777268819541,52.38,77847.51,0.0,-0.99364,1e-05,1.0548]
[1777268822562,52.38,77856.27,0.0,-0.99359,1e-05,1.06292]
[1777268827616,52.39,77864.47,0.0,-0.99354,1e-05,1.07074]
[1777268828713,52.39,77862.12,0.0,-0.99355,1e-05,1.06904]
[1777268830675,52.39,77853.81,0.0,-0.99359,1e-05,1.06211]
[1777268832705,52.39,77839.32,0.0,-0.99368,1e-05,1.04993]
[1777268837740,52.4,77834.68,0.0,-0.9937,1e-05,1.04689]
[1777268839754,52.4,77821.72,0.0,-0.99377,1e-05,1.03621]
[1777268844788,52.41,77819.74,0.0,-0.99378,1e-05,1.03494]
[1777268849824,52.41,77818.2,0.0,-0.99378,1e-05,1.03363]
[1777268854859,52.41,77819.9,0.0,-0.99378,1e-05,1.03381]
[1777268859894,52.41,77821.75,0.0,-0.99377,1e-05,1.03539]
[1777268864929,52.41,77817.13,0.0,-0.9938,1e-05,1.03146]
[1777268869963,52.41,77822.21,0.0,-0.99377,1e-05,1.03578]
[1777268875011,52.41,77820.57,0.0,-0.99378,1e-05,1.03438]
[1777268880171,52.41,77822.82,0.0,-0.99377,1e-05,1.0363]
[1777268881095,52.41,77817.67,0.0,-0.99379,1e-05,1.03192]
[1777268882083,52.41,77776.41,0.0,-0.99402,1e-05,0.99759]
[1777268883089,52.41,77759.44,0.0,-0.99411,1e-05,0.98393]
[1777268884100,52.41,77759.34,0.0,-0.99411,1e-05,0.98415]
[1777268889132,52.43,77761.14,0.0,-0.99409,1e-05,0.98708]
[1777268892154,52.43,77768.37,0.0,-0.99405,1e-05,0.99386]
[1777268893167,52.44,77776.75,0.0,-0.994,1e-05,1.00105]
[1777268894168,52.44,77776.28,0.0,-0.994,1e-05,1.00093]
[1777268898196,52.44,77781.81,0.0,-0.99397,1e-05,1.00558]
[1777268903233,52.44,77780.91,0.0,-0.99397,1e-05,1.00489]
[1777268908268,52.44,77779.52,0.0,-0.99398,1e-05,1.00381]
[1777268913304,52.44,77781.29,0.0,-0.99398,1e-05,1.00405]
[1777268918341,52.44,77780.17,0.0,-0.99399,1e-05,1.00314]
[1777268923373,52.44,77785.26,0.0,-0.99396,1e-05,1.00739]
[1777268928413,52.44,77785.1,0.0,-0.99396,1e-05,1.00726]
[1777268932444,52.44,77790.32,0.0,-0.99393,1e-05,1.01161]
[1777268937479,52.44,77793.37,0.0,-0.99391,1e-05,1.01416]
[1777268942510,52.44,77795.38,0.0,-0.9939,1e-05,1.01584]
[1777268946539,52.44,77807.76,0.0,-0.99383,1e-05,1.02626]
[1777268947546,52.44,77809.07,0.0,-0.99382,1e-05,1.02736]
[1777268952581,52.44,77803.87,0.0,-0.99385,1e-05,1.02297]
[1777268957624,52.44,77798.99,0.0,-0.99388,1e-05,1.01887]
[1777268962651,52.44,77805.87,0.0,-0.99384,1e-05,1.02466]
[1777268965672,52.44,77812.67,0.0,-0.9938,1e-05,1.03041]
[1777268970707,52.44,77803.63,0.0,-0.99385,1e-05,1.02277]
[1777268975751,52.44,77794.06,0.0,-0.99392,1e-05,1.01349]
[1777268976749,52.44,77788.27,0.0,-0.99395,1e-05,1.00866]
[1777268979770,52.44,77785.55,0.0,-0.99396,1e-05,1.0064]
[1777268984807,52.44,77787.95,0.0,-0.99395,1e-05,1.0084]
[1777268985811,52.44,77793.76,0.0,-0.99392,1e-05,1.01324]
[1777268990846,52.44,77798.99,0.0,-0.99389,1e-05,1.01762]
[1777268995881,52.44,77798.15,0.0,-0.99389,1e-05,1.01692]
[1777269000917,52.44,77801.93,0.0,-0.99387,1e-05,1.02009]
[1777269005952,52.44,77811.57,0.0,-0.99382,1e-05,1.02822]
[1777269010987,52.44,77811.68,0.0,-0.99382,1e-05,1.02832]
[1777269013001,52.44,77816.42,0.0,-0.99379,1e-05,1.03233]
[1777269018037,52.44,77818.75,0.0,-0.99378,1e-05,1.03431]
[1777269020053,52.44,77821.0,0.0,-0.99376,1e-05,1.03623]
[1777269025086,52.44,77824.57,0.0,-0.99374,1e-05,1.03927]
[1777269030121,52.44,77821.71,0.0,-0.99376,1e-05,1.03683]
[1777269033142,52.44,77805.47,0.0,-0.99386,1e-05,1.02182]
[1777269034149,52.44,77802.98,0.0,-0.99387,1e-05,1.01972]
[1777269037712,52.44,77793.84,0.0,-0.99392,1e-05,1.01207]
[1777269043211,52.44,77790.62,0.0,-0.99394,1e-05,1.00938]
[1777269048246,52.44,77789.24,0.0,-0.99395,1e-05,1.00823]
[1777269053284,52.44,77784.12,0.0,-0.99398,1e-05,1.00398]
[1777269054289,52.44,77777.91,0.0,-0.99401,1e-05,0.99883]
[1777269055295,52.44,77773.71,0.0,-0.99404,1e-05,0.99537]
[1777269057853,52.44,77779.85,0.0,-0.994,1e-05,1.00044]
[1777269059324,52.44,77779.89,0.0,-0.994,1e-05,1.00048]
[1777269064359,52.44,77776.93,0.0,-0.99402,1e-05,0.99803]
[1777269066372,52.44,77774.38,0.0,-0.99403,1e-05,0.99593]
[1777269071408,52.44,77771.26,0.0,-0.99405,1e-05,0.99336]
[1777269072416,52.44,77768.22,0.0,-0.99406,1e-05,0.99087]
[1777269074428,52.44,77781.74,0.0,-0.99399,1e-05,1.00203]
[1777269075437,52.44,77785.7,0.0,-0.99397,1e-05,1.00532]
[1777269077450,52.44,77791.06,0.0,-0.99394,1e-05,1.00978]
[1777269078465,52.44,77799.36,0.0,-0.99389,1e-05,1.01671]
[1777269079464,52.44,77801.01,0.0,-0.99388,1e-05,1.0181]
[1777269084506,52.44,77800.85,0.0,-0.99388,1e-05,1.01796]
[1777269089534,52.44,77801.82,0.0,-0.99388,1e-05,1.01878]
[1777269094573,52.44,77808.23,0.0,-0.99385,1e-05,1.02292]
[1777269095578,52.44,77783.67,0.0,-0.99399,1e-05,1.0024]
[1777269096584,52.44,77779.41,0.0,-0.99401,1e-05,0.99887]
[1777269097591,52.44,77769.56,0.0,-0.99406,1e-05,0.99076]
[1777269098598,52.44,77770.22,0.0,-0.99406,1e-05,0.99132]
[1777269100613,52.44,77762.9,0.0,-0.9941,1e-05,0.98535]
[1777269102626,52.44,77761.42,0.0,-0.99411,1e-05,0.98419]
[1777269107661,52.44,77761.96,0.0,-0.9941,1e-05,0.98475]
[1777269108679,52.44,77776.39,0.0,-0.99403,1e-05,0.99662]
[1777269109674,52.44,77780.18,0.0,-0.994,1e-05,0.99975]
[1777269111692,52.44,77780.44,0.0,-0.994,1e-05,0.99996]
[1777269116726,52.44,77778.95,0.0,-0.99401,1e-05,0.99873]
[1777269119747,52.44,77784.8,0.0,-0.99398,1e-05,1.00357]
[1777269124784,52.44,77779.53,0.0,-0.99401,1e-05,0.99921]
[1777269129819,52.44,77776.62,0.0,-0.99402,1e-05,0.99681]
[1777269134854,52.44,77776.54,0.0,-0.99402,1e-05,0.99674]
[1777269139888,52.44,77785.68,0.0,-0.99397,1e-05,1.0043]
[1777269142909,52.44,77790.73,0.0,-0.99395,1e-05,1.0085]
[1777269147948,52.44,77793.85,0.0,-0.99393,1e-05,1.0111]
[1777269150966,52.44,77799.56,0.0,-0.9939,1e-05,1.01588]
[1777269152981,52.44,77807.12,0.0,-0.99386,1e-05,1.02098]
[1777269157008,52.44,77823.16,0.0,-0.99377,1e-05,1.03455]
[1777269158602,52.44,77831.85,0.0,-0.99372,1e-05,1.04197]
[1777269160030,52.44,77839.08,0.0,-0.99368,1e-05,1.04817]
[1777269161037,52.44,77846.17,0.0,-0.99364,1e-05,1.05428]
[1777269163051,52.44,77851.34,0.0,-0.99361,1e-05,1.05876]
[1777269166072,52.44,77846.08,0.0,-0.99364,1e-05,1.0542]
[1777269171107,52.44,77846.1,0.0,-0.99364,1e-05,1.05422]
[1777269176141,52.44,77843.93,0.0,-0.99365,1e-05,1.05235]
[1777269181190,52.44,77843.45,0.0,-0.99366,1e-05,1.05193]
[1777269183199,52.44,77828.95,0.0,-0.99374,1e-05,1.03949]
[1777269184201,52.44,77796.56,0.0,-0.99392,1e-05,1.01212]
[1777269185208,52.44,77786.23,0.0,-0.99398,1e-05,1.00352]
[1777269186215,52.44,77787.71,0.0,-0.99397,1e-05,1.00475]
[1777269191251,52.44,77779.7,0.0,-0.99401,1e-05,0.99812]
[1777269192257,52.44,77781.9,0.0,-0.994,1e-05,0.99994]
[1777269197291,52.44,77783.39,0.0,-0.99399,1e-05,1.00117]
[1777269202326,52.44,77783.22,0.0,-0.994,1e-05,1.00103]
[1777269206355,52.44,77789.25,0.0,-0.99396,1e-05,1.00603]
[1777269212400,52.44,77795.99,0.0,-0.99393,1e-05,1.01041]
[1777269217433,52.44,77798.97,0.0,-0.99392,1e-05,1.0129]
[1777269222469,52.44,77805.02,0.0,-0.99388,1e-05,1.01796]
[1777269227503,52.44,77806.8,0.0,-0.99387,1e-05,1.01946]
[1777269232540,52.44,77807.19,0.0,-0.99387,1e-05,1.01979]
[1777269237575,52.44,77810.0,0.0,-0.99385,1e-05,1.02215]
[1777269242611,52.44,77810.24,0.0,-0.99385,1e-05,1.02235]
[1777269247644,52.44,77809.21,0.0,-0.99386,1e-05,1.02149]
[1777269249665,52.44,77800.49,0.0,-0.99391,1e-05,1.01417]
[1777269250672,52.44,77797.6,0.0,-0.99392,1e-05,1.01175]
[1777269252688,52.44,77794.22,0.0,-0.99394,1e-05,1.00893]
[1777269257721,52.44,77791.03,0.0,-0.99396,1e-05,1.00628]
[1777269259736,52.44,77796.16,0.0,-0.99393,1e-05,1.01055]
[1777269264771,52.44,77798.35,0.0,-0.99392,1e-05,1.01238]
[1777269267791,52.44,77803.36,0.0,-0.99389,1e-05,1.01657]
[1777269272826,52.44,77806.78,0.0,-0.99388,1e-05,1.01819]
[1777269277862,52.44,77805.61,0.0,-0.99389,1e-05,1.01721]
[1777269282896,52.44,77802.84,0.0,-0.9939,1e-05,1.01489]
[1777269287931,52.44,77800.8,0.0,-0.99391,1e-05,1.01318]
[1777269292967,52.44,77806.01,0.0,-0.99388,1e-05,1.01755]
[1777269298003,52.44,77807.99,0.0,-0.99387,1e-05,1.01921]
[1777269299009,52.44,77812.63,0.0,-0.99385,1e-05,1.02312]
[1777269302033,52.44,77820.5,0.0,-0.9938,1e-05,1.02977]
[1777269306077,52.44,77827.33,0.0,-0.99376,1e-05,1.03557]
[1777269308085,52.44,77819.22,0.0,-0.99381,1e-05,1.02868]
[1777269312114,52.44,77825.46,0.0,-0.99377,1e-05,1.03398]
[1777269317149,52.44,77823.33,0.0,-0.99379,1e-05,1.03217]
[1777269322184,52.44,77824.11,0.0,-0.99378,1e-05,1.03283]
[1777269327219,52.44,77828.39,0.0,-0.99376,1e-05,1.03648]
[1777269329812,52.44,77835.21,0.0,-0.99372,1e-05,1.0423]
[1777269331249,52.44,77836.98,0.0,-0.99371,1e-05,1.04255]
[1777269333260,52.44,77843.73,0.0,-0.99368,1e-05,1.04834]
[1777269338296,52.44,77849.59,0.0,-0.99364,1e-05,1.05339]
[1777269343330,52.44,77854.05,0.0,-0.99362,1e-05,1.05725]
[1777269346352,52.44,77848.1,0.0,-0.99365,1e-05,1.05211]
[1777269348366,52.44,77840.24,0.0,-0.9937,1e-05,1.04534]
[1777269353401,52.44,77838.61,0.0,-0.99371,1e-05,1.04394]
[1777269356422,52.44,77826.11,0.0,-0.99378,1e-05,1.03327]
[1777269357428,52.44,77825.34,0.0,-0.99378,1e-05,1.03262]
[1777269362464,52.44,77825.76,0.0,-0.99378,1e-05,1.03297]
[1777269366494,52.44,77829.74,0.0,-0.99376,1e-05,1.03636]
[1777269370093,52.44,77824.1,0.0,-0.99379,1e-05,1.03156]
[1777269371528,52.44,77822.78,0.0,-0.9938,1e-05,1.03044]
[1777269377570,52.44,77823.18,0.0,-0.99379,1e-05,1.03078]
[1777269382612,52.44,77824.12,0.0,-0.99379,1e-05,1.03158]
[1777269385637,52.44,77819.09,0.0,-0.99382,1e-05,1.02732]
[1777269386641,52.44,77816.24,0.0,-0.99383,1e-05,1.02491]
[1777269390671,52.44,77810.94,0.0,-0.99386,1e-05,1.02044]
[1777269395704,52.44,77808.1,0.0,-0.99389,1e-05,1.0168]
[1777269400739,52.44,77808.89,0.0,-0.99388,1e-05,1.01747]
[1777269405775,52.44,77808.96,0.0,-0.99388,1e-05,1.01752]
[1777269407789,52.44,77806.11,0.0,-0.9939,1e-05,1.01513]
[1777269412824,52.44,77805.99,0.0,-0.9939,1e-05,1.01503]
[1777269415847,52.44,77816.77,0.0,-0.99384,1e-05,1.0241]
[1777269416853,52.44,77817.27,0.0,-0.99383,1e-05,1.02452]
[1777269418870,52.44,77823.52,0.0,-0.9938,1e-05,1.02981]
[1777269419877,52.44,77824.01,0.0,-0.9938,1e-05,1.03023]
[1777269424911,52.44,77828.56,0.0,-0.99377,1e-05,1.03409]
[1777269429947,52.44,77827.85,0.0,-0.99377,1e-05,1.03349]
[1777269434982,52.44,77830.14,0.0,-0.99376,1e-05,1.03544]
[1777269440019,52.44,77827.38,0.0,-0.99378,1e-05,1.03309]
[1777269445062,52.44,77827.03,0.0,-0.99378,1e-05,1.03279]
[1777269447067,52.44,77810.97,0.0,-0.99387,1e-05,1.01921]
[1777269448073,52.44,77812.75,0.0,-0.99386,1e-05,1.02071]
[1777269453108,52.44,77813.85,0.0,-0.99386,1e-05,1.02038]
[1777269456130,52.44,77803.02,0.0,-0.99392,1e-05,1.0113]
[1777269457136,52.44,77800.58,0.0,-0.99394,1e-05,1.00927]
[1777269462173,52.44,77802.35,0.0,-0.99393,1e-05,1.01074]
[1777269467207,52.44,77804.67,0.0,-0.99391,1e-05,1.01268]
[1777269472248,52.44,77803.2,0.0,-0.99392,1e-05,1.01145]
[1777269477277,52.44,77803.37,0.0,-0.99392,1e-05,1.0116]
[1777269481305,52.44,77810.64,0.0,-0.99388,1e-05,1.01769]
[1777269483324,52.44,77805.22,0.0,-0.99391,1e-05,1.01314]
[1777269486341,52.44,77799.37,0.0,-0.99394,1e-05,1.00826]
[1777269491378,52.44,77800.01,0.0,-0.99394,1e-05,1.00879]
[1777269496411,52.44,77799.1,0.0,-0.99394,1e-05,1.00803]
[1777269501013,52.44,77790.78,0.0,-0.99399,1e-05,1.00112]
[1777269501453,52.44,77791.45,0.0,-0.99399,1e-05,1.00168]
[1777269506488,52.44,77793.04,0.0,-0.99398,1e-05,1.00299]
[1777269511523,52.44,77795.82,0.0,-0.99397,1e-05,1.00406]
[1777269512532,52.44,77802.43,0.0,-0.99393,1e-05,1.00957]
[1777269516561,52.44,77807.7,0.0,-0.9939,1e-05,1.01397]
[1777269519581,52.44,77817.65,0.0,-0.99385,1e-05,1.02233]
[1777269521155,52.44,77819.11,0.0,-0.99384,1e-05,1.02356]
[1777269526630,52.44,77818.21,0.0,-0.99384,1e-05,1.0228]
[1777269531665,52.44,77818.8,0.0,-0.99384,1e-05,1.0233]
[1777269536699,52.44,77822.8,0.0,-0.99382,1e-05,1.02668]
[1777269541735,52.44,77820.44,0.0,-0.99383,1e-05,1.02469]
[1777269546769,52.44,77821.62,0.0,-0.99382,1e-05,1.02568]
[1777269551805,52.44,77821.07,0.0,-0.99383,1e-05,1.02522]
[1777269554826,52.44,77810.68,0.0,-0.99389,1e-05,1.01647]
[1777269555832,52.44,77808.93,0.0,-0.9939,1e-05,1.015]
[1777269560868,52.44,77808.77,0.0,-0.9939,1e-05,1.01487]
[1777269562882,52.44,77815.29,0.0,-0.99386,1e-05,1.02034]
[1777269567916,52.44,77816.16,0.0,-0.99386,1e-05,1.02108]
[1777269572951,52.44,77820.73,0.0,-0.99384,1e-05,1.02367]
[1777269577993,52.44,77822.14,0.0,-0.99383,1e-05,1.02487]
[1777269579000,52.44,77827.36,0.0,-0.9938,1e-05,1.02928]
[1777269580003,52.44,77829.26,0.0,-0.99379,1e-05,1.0309]
[1777269585040,52.44,77829.72,0.0,-0.99379,1e-05,1.03129]
[1777269588058,52.44,77823.83,0.0,-0.99382,1e-05,1.02629]
[1777269590078,52.44,77822.38,0.0,-0.99383,1e-05,1.02507]
[1777269592086,52.44,77815.75,0.0,-0.99387,1e-05,1.01948]
[1777269593094,52.44,77806.25,0.0,-0.99392,1e-05,1.01151]
[1777269594102,52.44,77797.85,0.0,-0.99397,1e-05,1.00451]
[1777269595107,52.44,77793.99,0.0,-0.99399,1e-05,1.00131]
[1777269597121,52.44,77795.55,0.0,-0.99398,1e-05,1.0026]
[1777269599135,52.44,77794.74,0.0,-0.99398,1e-05,1.00193]
[1777269602165,52.44,77785.65,0.0,-0.99403,1e-05,0.99442]
[1777269603171,52.44,77766.1,0.0,-0.99414,1e-05,0.97843]
[1777269604173,52.44,77763.27,0.0,-0.99415,1e-05,0.97617]
[1777269606213,52.44,77768.11,0.0,-0.99413,1e-05,0.98019]
[1777269607206,52.44,77770.68,0.0,-0.99411,1e-05,0.98232]
[1777269608214,52.44,77763.53,0.0,-0.99415,1e-05,0.97653]
[1777269609226,52.44,77762.74,0.0,-0.99416,1e-05,0.97593]
[1777269612245,52.44,77761.77,0.0,-0.99416,1e-05,0.97529]
[1777269616272,52.45,77763.82,0.0,-0.99415,1e-05,0.97713]
[1777269621305,52.45,77767.55,0.0,-0.99413,1e-05,0.98037]
[1777269626340,52.45,77762.14,0.0,-0.99415,1e-05,0.97616]
[1777269631376,52.45,77760.23,0.0,-0.99417,1e-05,0.97363]
[1777269636412,52.45,77758.23,0.0,-0.99418,1e-05,0.97227]
[1777269641446,52.46,77757.73,0.0,-0.99418,1e-05,0.97214]
[1777269643463,52.46,77764.74,0.0,-0.99414,1e-05,0.97797]
[1777269645475,52.46,77770.41,0.0,-0.99411,1e-05,0.98264]
[1777269646481,52.46,77772.16,0.0,-0.9941,1e-05,0.9841]
[1777269650511,52.46,77765.41,0.0,-0.99414,1e-05,0.97873]
[1777269652080,52.46,77760.48,0.0,-0.99416,1e-05,0.97481]
[1777269657558,52.46,77760.68,0.0,-0.99416,1e-05,0.97525]
[1777269662596,52.46,77764.96,0.0,-0.99413,1e-05,0.97894]
[1777269664607,52.46,77750.97,0.0,-0.99421,1e-05,0.96772]
[1777269669648,52.47,77745.64,0.0,-0.99424,1e-05,0.96375]
[1777269674681,52.47,77746.05,0.0,-0.99423,1e-05,0.96441]
[1777269679716,52.47,77743.84,0.0,-0.99424,1e-05,0.96295]
[1777269684751,52.48,77744.09,0.0,-0.99424,1e-05,0.96347]
[1777269689786,52.48,77743.59,0.0,-0.99424,1e-05,0.96338]
[1777269694822,52.48,77744.31,0.0,-0.99424,1e-05,0.96306]
[1777269699856,52.48,77745.0,0.0,-0.99423,1e-05,0.96391]
[1777269704892,52.49,77758.98,0.0,-0.99416,1e-05,0.97547]
[1777269705899,52.49,77769.85,0.0,-0.9941,1e-05,0.98435]
[1777269706906,52.49,77769.37,0.0,-0.9941,1e-05,0.98398]
[1777269709928,52.49,77776.0,0.0,-0.99406,1e-05,0.98947]
[1777269710935,52.49,77779.29,0.0,-0.99404,1e-05,0.99218]
[1777269715971,52.49,77791.6,0.0,-0.99398,1e-05,1.00237]
[1777269716976,52.49,77794.32,0.0,-0.99396,1e-05,1.00463]
[1777269722575,52.49,77795.62,0.0,-0.99395,1e-05,1.00571]
[1777269728054,52.49,77795.8,0.0,-0.99395,1e-05,1.00586]
[1777269733089,52.49,77796.29,0.0,-0.99395,1e-05,1.00627]
[1777269734096,52.49,77788.04,0.0,-0.994,1e-05,0.99943]
[1777269735103,52.49,77787.51,0.0,-0.994,1e-05,0.99899]
[1777269740138,52.49,77789.43,0.0,-0.99399,1e-05,1.00058]
[1777269745175,52.49,77791.65,0.0,-0.99398,1e-05,1.00242]
[1777269748195,52.49,77797.74,0.0,-0.99394,1e-05,1.00747]
[1777269753229,52.49,77792.37,0.0,-0.99398,1e-05,1.00177]
[1777269758264,52.49,77788.88,0.0,-0.994,1e-05,0.99889]
[1777269763300,52.49,77785.04,0.0,-0.99402,1e-05,0.99572]
[1777269767327,52.49,77790.22,0.0,-0.99399,1e-05,1.0]
[1777269772363,52.49,77793.51,0.0,-0.99397,1e-05,1.00273]
[1777269774376,52.49,77786.8,0.0,-0.99401,1e-05,0.99718]
[1777269779415,52.49,77786.63,0.0,-0.99401,1e-05,0.99707]
[1777269784448,52.49,77779.9,0.0,-0.99405,1e-05,0.99155]
[1777269787469,52.49,77772.28,0.0,-0.99409,1e-05,0.98537]
[1777269792506,52.49,77766.33,0.0,-0.99412,1e-05,0.98065]
[1777269794518,52.49,77760.76,0.0,-0.99415,1e-05,0.9762]
[1777269799558,52.49,77760.15,0.0,-0.99415,1e-05,0.97591]
[1777269804593,52.49,77759.16,0.0,-0.99416,1e-05,0.97533]
[1777269808621,52.49,77769.43,0.0,-0.9941,1e-05,0.98384]
[1777269809628,52.49,77775.08,0.0,-0.99407,1e-05,0.98848]
[1777269814664,52.5,77781.2,0.0,-0.99404,1e-05,0.99237]
[1777269819696,52.5,77779.5,0.0,-0.99405,1e-05,0.99106]
[1777269821714,52.5,77772.89,0.0,-0.99409,1e-05,0.98569]
[1777269826748,52.5,77767.85,0.0,-0.99411,1e-05,0.98171]
[1777269831784,52.5,77769.99,0.0,-0.9941,1e-05,0.98358]
[1777269836819,52.5,77772.06,0.0,-0.99409,1e-05,0.98539]
[1777269839840,52.5,77783.35,0.0,-0.99403,1e-05,0.9947]
[1777269844875,52.5,77777.82,0.0,-0.99406,1e-05,0.99018]
[1777269845882,52.5,77767.48,0.0,-0.99411,1e-05,0.98176]
[1777269850916,52.5,77762.97,0.0,-0.99414,1e-05,0.97828]
[1777269853497,52.5,77752.2,0.0,-0.99419,1e-05,0.96969]
[1777269857971,52.5,77748.36,0.0,-0.99421,1e-05,0.96682]
[1777269863567,52.51,77746.74,0.0,-0.99422,1e-05,0.96586]
[1777269869049,52.51,77743.98,0.0,-0.99423,1e-05,0.96392]
[1777269874084,52.51,77744.0,0.0,-0.99424,1e-05,0.96302]
[1777269879119,52.51,77742.46,0.0,-0.99424,1e-05,0.96207]
[1777269884155,52.52,77740.21,0.0,-0.99425,1e-05,0.96055]
[1777269889190,52.52,77739.45,0.0,-0.99425,1e-05,0.96023]
[1777269894235,52.52,77738.15,0.0,-0.99426,1e-05,0.95947]
[1777269899269,52.52,77737.81,0.0,-0.99426,1e-05,0.95948]
[1777269902292,52.53,77729.73,0.0,-0.9943,1e-05,0.95321]
[1777269903849,52.53,77729.84,0.0,-0.9943,1e-05,0.95343]
[1777269909344,52.53,77728.84,0.0,-0.9943,1e-05,0.95304]
[1777269914380,52.53,77731.76,0.0,-0.99428,1e-05,0.95569]
[1777269919415,52.54,77735.42,0.0,-0.99426,1e-05,0.95893]
[1777269924451,52.54,77738.2,0.0,-0.99425,1e-05,0.96146]
[1777269929486,52.54,77739.71,0.0,-0.99424,1e-05,0.96297]
[1777269934523,52.54,77741.73,0.0,-0.99423,1e-05,0.96362]
[1777269935534,52.54,77704.27,0.0,-0.99443,1e-05,0.93403]
[1777269936540,52.58,77683.58,0.0,-0.99451,1e-05,0.92161]
[1777269937544,52.58,77689.24,0.0,-0.99447,1e-05,0.92681]
[1777269938555,52.59,77699.18,0.0,-0.99442,1e-05,0.93492]
[1777269939557,52.59,77706.34,0.0,-0.99438,1e-05,0.94088]
[1777269940566,52.59,77712.05,0.0,-0.99435,1e-05,0.94573]
[1777269945599,52.6,77708.26,0.0,-0.99436,1e-05,0.94393]
[1777269950633,52.61,77705.23,0.0,-0.99437,1e-05,0.94204]
[1777269955669,52.61,77701.25,0.0,-0.99439,1e-05,0.93943]
[1777269956677,52.61,77693.79,0.0,-0.99443,1e-05,0.93371]
[1777269961710,52.62,77690.56,0.0,-0.99444,1e-05,0.93178]
[1777269963725,52.62,77684.05,0.0,-0.99447,1e-05,0.92696]
[1777269964736,52.62,77671.25,0.0,-0.99454,1e-05,0.91723]
[1777269966747,52.62,77675.64,0.0,-0.99451,1e-05,0.92089]
[1777269969791,52.62,77667.99,0.0,-0.99455,1e-05,0.91527]
[1777269970798,52.63,77675.59,0.0,-0.99451,1e-05,0.9212]
[1777269972812,52.63,77669.73,0.0,-0.99454,1e-05,0.91686]
[1777269975834,52.63,77665.15,0.0,-0.99456,1e-05,0.91361]
[1777269977859,52.63,77696.73,0.0,-0.9944,1e-05,0.93821]
[1777269978867,52.63,77709.68,0.0,-0.99433,1e-05,0.94847]
[1777269979868,52.63,77725.38,0.0,-0.99425,1e-05,0.961]
[1777269981884,52.63,77748.37,0.0,-0.99412,1e-05,0.97959]
[1777269983909,52.63,77743.78,0.0,-0.99415,1e-05,0.97592]
[1777269984904,52.63,77738.92,0.0,-0.99417,1e-05,0.97203]
[1777269985912,52.63,77699.52,0.0,-0.99438,1e-05,0.94078]
[1777269988935,52.64,77694.85,0.0,-0.9944,1e-05,0.93743]
[1777269990949,52.64,77686.98,0.0,-0.99444,1e-05,0.93151]
[1777269995986,52.64,77699.47,0.0,-0.99438,1e-05,0.94065]
[1777269997007,52.64,77706.78,0.0,-0.99434,1e-05,0.94649]
[1777270002031,52.65,77697.09,0.0,-0.99439,1e-05,0.93933]
[1777270007066,52.65,77696.82,0.0,-0.99439,1e-05,0.93961]
[1777270012102,52.66,77696.58,0.0,-0.99438,1e-05,0.93995]
[1777270017138,52.66,77698.77,0.0,-0.99437,1e-05,0.94219]
[1777270018144,52.66,77704.8,0.0,-0.99434,1e-05,0.94704]
[1777270019152,52.66,77706.41,0.0,-0.99433,1e-05,0.94841]
[1777270024704,52.67,77691.77,0.0,-0.9944,1e-05,0.93746]
[1777270026210,52.67,77689.86,0.0,-0.99441,1e-05,0.93608]
[1777270030238,52.67,77683.05,0.0,-0.99444,1e-05,0.93125]
[1777270035273,52.68,77681.13,0.0,-0.99445,1e-05,0.93038]
[1777270038304,52.68,77693.06,0.0,-0.99438,1e-05,0.94006]
[1777270039304,52.68,77702.35,0.0,-0.99433,1e-05,0.94748]
[1777270040309,52.68,77709.93,0.0,-0.99429,1e-05,0.95357]
[1777270041319,52.68,77711.34,0.0,-0.99429,1e-05,0.95477]
[1777270042325,52.68,77720.35,0.0,-0.99424,1e-05,0.96202]
[1777270043331,52.68,77725.06,0.0,-0.99421,1e-05,0.96586]
[1777270044844,52.69,77729.56,0.0,-0.99419,1e-05,0.96958]
[1777270050380,52.69,77724.15,0.0,-0.99421,1e-05,0.96549]
[1777270055415,52.69,77725.75,0.0,-0.99421,1e-05,0.96586]
[1777270060450,52.69,77721.53,0.0,-0.99423,1e-05,0.96277]
[1777270064985,52.69,77732.17,0.0,-0.99417,1e-05,0.97159]
[1777270069517,52.7,77739.08,0.0,-0.99413,1e-05,0.97735]
[1777270075057,52.7,77738.78,0.0,-0.99413,1e-05,0.97737]
[1777270078578,52.7,77741.64,0.0,-0.99412,1e-05,0.97981]
[1777270082605,52.7,77736.47,0.0,-0.99414,1e-05,0.97585]
[1777270086634,52.7,77727.65,0.0,-0.99419,1e-05,0.96896]
[1777270091669,52.71,77731.2,0.0,-0.99417,1e-05,0.9721]
[1777270094690,52.71,77739.67,0.0,-0.99412,1e-05,0.97909]
[1777270099725,52.71,77753.19,0.0,-0.99405,1e-05,0.99026]
[1777270103752,52.71,77777.97,0.0,-0.99391,1e-05,1.01077]
[1777270107781,52.71,77782.74,0.0,-0.99389,1e-05,1.01475]
[1777270109795,52.71,77788.94,0.0,-0.99385,1e-05,1.01993]
[1777270110802,52.71,77793.8,0.0,-0.99382,1e-05,1.02402]
[1777270112816,52.71,77802.68,0.0,-0.99378,1e-05,1.03024]
[1777270113823,52.71,77793.96,0.0,-0.99383,1e-05,1.02289]
[1777270115838,52.71,77785.23,0.0,-0.99388,1e-05,1.01557]
[1777270118858,52.71,77776.82,0.0,-0.99393,1e-05,1.00857]
[1777270119867,52.71,77768.63,0.0,-0.99397,1e-05,1.00178]
[1777270123893,52.71,77774.92,0.0,-0.99394,1e-05,1.00699]
[1777270128928,52.71,77776.87,0.0,-0.99393,1e-05,1.00861]
[1777270133963,52.71,77779.97,0.0,-0.99391,1e-05,1.01119]
[1777270135978,52.71,77785.01,0.0,-0.99388,1e-05,1.01539]
[1777270137991,52.71,77790.41,0.0,-0.99385,1e-05,1.01991]
[1777270143029,52.71,77781.22,0.0,-0.9939,1e-05,1.01223]
[1777270145042,52.71,77775.4,0.0,-0.99393,1e-05,1.00739]
[1777270149071,52.71,77770.16,0.0,-0.99396,1e-05,1.00305]
[1777270154107,52.71,77769.75,0.0,-0.99396,1e-05,1.00271]
[1777270156120,52.71,77762.97,0.0,-0.994,1e-05,0.99711]
[1777270161156,52.71,77761.55,0.0,-0.99401,1e-05,0.99595]
[1777270164176,52.71,77768.57,0.0,-0.99397,1e-05,1.00173]
[1777270169211,52.71,77768.77,0.0,-0.99397,1e-05,1.0019]
[1777270174246,52.71,77768.99,0.0,-0.99398,1e-05,1.00084]
[1777270179282,52.71,77777.55,0.0,-0.99393,1e-05,1.00793]
[1777270180289,52.71,77780.78,0.0,-0.99391,1e-05,1.01061]
[1777270182302,52.71,77788.8,0.0,-0.99387,1e-05,1.01731]
[1777270187338,52.71,77789.11,0.0,-0.99386,1e-05,1.01757]
[1777270192372,52.71,77788.26,0.0,-0.99387,1e-05,1.01686]
[1777270194386,52.71,77777.16,0.0,-0.99393,1e-05,1.0076]
[1777270195899,52.71,77773.59,0.0,-0.99395,1e-05,1.00464]
[1777270201435,52.71,77772.66,0.0,-0.99396,1e-05,1.00387]
[1777270206471,52.71,77773.06,0.0,-0.99395,1e-05,1.00421]
[1777270211505,52.71,77772.41,0.0,-0.99396,1e-05,1.00367]
[1777270216542,52.71,77773.03,0.0,-0.99395,1e-05,1.00418]
[1777270221576,52.71,77761.16,0.0,-0.99402,1e-05,0.99439]
[1777270222583,52.71,77753.12,0.0,-0.99406,1e-05,0.98781]
[1777270223591,52.71,77750.14,0.0,-0.99408,1e-05,0.98539]
[1777270228625,52.71,77753.56,0.0,-0.99406,1e-05,0.98825]
[1777270233664,52.71,77753.11,0.0,-0.99407,1e-05,0.98674]
[1777270234667,52.71,77764.58,0.0,-0.99401,1e-05,0.99616]
[1777270236184,52.71,77772.41,0.0,-0.99396,1e-05,1.00262]
[1777270241716,52.71,77771.9,0.0,-0.99397,1e-05,1.00219]
[1777270246754,52.71,77771.34,0.0,-0.99397,1e-05,1.00173]
[1777270251788,52.71,77770.27,0.0,-0.99398,1e-05,1.00085]
[1777270256824,52.71,77770.11,0.0,-0.99398,1e-05,1.00072]
[1777270261858,52.71,77773.98,0.0,-0.99395,1e-05,1.00391]
[1777270266894,52.71,77777.12,0.0,-0.99394,1e-05,1.00652]
[1777270272936,52.71,77777.92,0.0,-0.99393,1e-05,1.00718]
[1777270276966,52.71,77772.23,0.0,-0.99396,1e-05,1.00247]
[1777270282000,52.71,77774.96,0.0,-0.99395,1e-05,1.00473]
[1777270287035,52.71,77778.53,0.0,-0.99393,1e-05,1.00769]
[1777270291063,52.71,77768.4,0.0,-0.99399,1e-05,0.99807]
[1777270292070,52.71,77760.99,0.0,-0.99403,1e-05,0.992]
[1777270296099,52.71,77752.1,0.0,-0.99408,1e-05,0.98481]
[1777270300126,52.71,77760.89,0.0,-0.99403,1e-05,0.99208]
[1777270305162,52.71,77757.66,0.0,-0.99405,1e-05,0.98949]
[1777270306168,52.71,77751.88,0.0,-0.99408,1e-05,0.98479]
[1777270310196,52.71,77746.34,0.0,-0.99411,1e-05,0.98038]
[1777270315230,52.71,77742.31,0.0,-0.99413,1e-05,0.97727]
[1777270320266,52.72,77740.63,0.0,-0.99414,1e-05,0.97607]
[1777270325301,52.72,77737.96,0.0,-0.99415,1e-05,0.97408]
[1777270330335,52.72,77736.64,0.0,-0.99416,1e-05,0.97321]
[1777270335370,52.72,77736.41,0.0,-0.99416,1e-05,0.97321]
[1777270341413,52.72,77738.46,0.0,-0.99415,1e-05,0.97505]
[1777270343430,52.72,77742.71,0.0,-0.99412,1e-05,0.97853]
[1777270348465,52.72,77742.33,0.0,-0.99412,1e-05,0.97833]
[1777270350479,52.72,77757.43,0.0,-0.99404,1e-05,0.99066]
[1777270351485,52.72,77763.72,0.0,-0.99401,1e-05,0.99459]
[1777270352493,52.72,77751.54,0.0,-0.99408,1e-05,0.98462]
[1777270353499,52.72,77747.45,0.0,-0.9941,1e-05,0.9813]
[1777270358534,52.73,77745.98,0.0,-0.99411,1e-05,0.98031]
[1777270363569,52.73,77748.53,0.0,-0.99409,1e-05,0.98309]
[1777270368603,52.74,77745.43,0.0,-0.9941,1e-05,0.98129]
[1777270373639,52.74,77747.01,0.0,-0.99409,1e-05,0.98282]
[1777270378674,52.74,77748.25,0.0,-0.99409,1e-05,0.9839]
[1777270383709,52.74,77750.7,0.0,-0.99407,1e-05,0.98595]
[1777270388745,52.74,77746.17,0.0,-0.9941,1e-05,0.98232]
[1777270395794,52.75,77746.49,0.0,-0.99409,1e-05,0.98332]
[1777270400829,52.75,77747.48,0.0,-0.99408,1e-05,0.98418]
[1777270401837,52.75,77739.56,0.0,-0.99413,1e-05,0.97776]
[1777270402844,52.75,77733.32,0.0,-0.99416,1e-05,0.97274]
[1777270403851,52.75,77734.36,0.0,-0.99415,1e-05,0.97361]
[1777270408888,52.75,77731.01,0.0,-0.99417,1e-05,0.97109]
[1777270413921,52.75,77735.21,0.0,-0.99415,1e-05,0.97351]
[1777270417452,52.75,77744.0,0.0,-0.99411,1e-05,0.98072]
[1777270417949,52.75,77744.0,0.0,-0.99411,1e-05,0.98074]
[1777270422984,52.75,77748.75,0.0,-0.99408,1e-05,0.98467]
[1777270427522,52.75,77740.35,0.0,-0.99412,1e-05,0.97793]
[1777270433057,52.76,77740.46,0.0,-0.99412,1e-05,0.97818]
[1777270438092,52.76,77742.69,0.0,-0.99411,1e-05,0.98013]
[1777270444136,52.76,77747.7,0.0,-0.99408,1e-05,0.98433]
[1777270448163,52.76,77753.09,0.0,-0.99405,1e-05,0.98878]
[1777270453203,52.76,77754.26,0.0,-0.99405,1e-05,0.98978]
[1777270456219,52.76,77746.53,0.0,-0.99409,1e-05,0.98353]
[1777270461254,52.76,77746.44,0.0,-0.99409,1e-05,0.98356]
[1777270466289,52.76,77746.81,0.0,-0.99408,1e-05,0.98396]
[1777270472332,52.76,77746.87,0.0,-0.99409,1e-05,0.98289]
[1777270477905,52.76,77746.43,0.0,-0.99409,1e-05,0.98262]
[1777270483412,52.76,77747.34,0.0,-0.99409,1e-05,0.98345]
[1777270488445,52.76,77743.66,0.0,-0.99411,1e-05,0.98054]
[1777270493479,52.76,77744.92,0.0,-0.9941,1e-05,0.98165]
[1777270498515,52.76,77743.14,0.0,-0.99411,1e-05,0.9803]
[1777270503552,52.77,77731.35,0.0,-0.99417,1e-05,0.9709]
[1777270508585,52.77,77728.88,0.0,-0.99418,1e-05,0.96912]
[1777270511606,52.77,77720.0,0.0,-0.99423,1e-05,0.96214]
[1777270516642,52.77,77714.42,0.0,-0.99426,1e-05,0.95795]
[1777270518187,52.77,77713.7,0.0,-0.99426,1e-05,0.9575]
[1777270520669,52.77,77708.39,0.0,-0.99429,1e-05,0.95341]
[1777270525704,52.78,77703.55,0.0,-0.99431,1e-05,0.94992]
[1777270529732,52.78,77699.26,0.0,-0.99433,1e-05,0.94683]
[1777270531746,52.78,77695.59,0.0,-0.99436,1e-05,0.94292]
[1777270536782,52.78,77696.71,0.0,-0.99435,1e-05,0.94425]
[1777270539805,52.79,77705.91,0.0,-0.9943,1e-05,0.95177]
[1777270540810,52.79,77707.66,0.0,-0.99429,1e-05,0.95323]
[1777270545846,52.79,77706.66,0.0,-0.99429,1e-05,0.95281]
[1777270555915,52.8,77707.45,0.0,-0.99428,1e-05,0.95417]
[1777270559946,52.8,77712.91,0.0,-0.99425,1e-05,0.95879]
[1777270564981,52.8,77716.9,0.0,-0.99423,1e-05,0.96229]
[1777270571023,52.8,77719.38,0.0,-0.99421,1e-05,0.96464]
[1777270576058,52.81,77722.65,0.0,-0.99419,1e-05,0.96757]
[1777270581094,52.81,77725.74,0.0,-0.99417,1e-05,0.97034]
[1777270586128,52.81,77729.23,0.0,-0.99415,1e-05,0.97348]
[1777270591165,52.81,77734.81,0.0,-0.99413,1e-05,0.97703]
[1777270592171,52.81,77740.89,0.0,-0.99409,1e-05,0.98199]
[1777270595193,52.82,77746.56,0.0,-0.99406,1e-05,0.9867]
[1777270600227,52.82,77739.39,0.0,-0.9941,1e-05,0.98102]
[1777270602242,52.82,77732.51,0.0,-0.99414,1e-05,0.97554]
[1777270607278,52.82,77733.7,0.0,-0.99413,1e-05,0.97672]
[1777270608284,52.82,77738.73,0.0,-0.9941,1e-05,0.98083]
[1777270613320,52.82,77735.94,0.0,-0.99412,1e-05,0.97872]
[1777270618355,52.82,77734.5,0.0,-0.99412,1e-05,0.97773]
[1777270623391,52.82,77737.79,0.0,-0.9941,1e-05,0.98055]
[1777270628425,52.83,77739.2,0.0,-0.99409,1e-05,0.98201]
[1777270633461,52.83,77737.71,0.0,-0.9941,1e-05,0.98092]
[1777270637490,52.83,77747.01,0.0,-0.99405,1e-05,0.98856]
[1777270640516,52.83,77756.59,0.0,-0.994,1e-05,0.99642]
[1777270641523,52.83,77754.61,0.0,-0.99401,1e-05,0.99479]
[1777270643538,52.83,77749.81,0.0,-0.99403,1e-05,0.99086]
[1777270648573,52.83,77752.23,0.0,-0.99402,1e-05,0.99286]
[1777270653609,52.83,77751.42,0.0,-0.99403,1e-05,0.99097]
[1777270658646,52.83,77752.12,0.0,-0.99403,1e-05,0.99158]
[1777270663679,52.83,77752.57,0.0,-0.99403,1e-05,0.99197]
[1777270668715,52.83,77753.95,0.0,-0.99402,1e-05,0.99313]
[1777270669721,52.83,77760.44,0.0,-0.99398,1e-05,0.99846]
[1777270674755,52.83,77760.8,0.0,-0.99398,1e-05,0.99875]
[1777270679790,52.83,77769.6,0.0,-0.99393,1e-05,1.00602]
[1777270681804,52.83,77774.74,0.0,-0.9939,1e-05,1.01029]
[1777270686839,52.83,77774.28,0.0,-0.99391,1e-05,1.00991]
[1777270687852,52.83,77780.49,0.0,-0.99387,1e-05,1.01508]
[1777270691874,52.83,77786.74,0.0,-0.99384,1e-05,1.0203]
[1777270696911,52.83,77785.05,0.0,-0.99385,1e-05,1.01889]
[1777270700936,52.83,77789.58,0.0,-0.99382,1e-05,1.02269]
[1777270702950,52.83,77794.57,0.0,-0.99379,1e-05,1.02688]
[1777270705972,52.83,77787.21,0.0,-0.99383,1e-05,1.0207]
[1777270707985,52.83,77786.09,0.0,-0.99384,1e-05,1.01976]
[1777270713020,52.83,77790.01,0.0,-0.99383,1e-05,1.02179]
[1777270715035,52.83,77791.09,0.0,-0.99382,1e-05,1.02269]
[1777270720072,52.83,77791.84,0.0,-0.99381,1e-05,1.02332]
[1777270725106,52.83,77796.6,0.0,-0.99379,1e-05,1.02733]
[1777270730140,52.83,77799.36,0.0,-0.99377,1e-05,1.02966]
[1777270737189,52.83,77802.44,0.0,-0.99375,1e-05,1.03226]
[1777270742225,52.83,77801.45,0.0,-0.99376,1e-05,1.03142]
[1777270745247,52.83,77793.3,0.0,-0.99381,1e-05,1.02455]
[1777270747259,52.83,77786.04,0.0,-0.99385,1e-05,1.01846]
[1777270752294,52.83,77783.87,0.0,-0.99386,1e-05,1.01664]
[1777270757332,52.83,77791.03,0.0,-0.99382,1e-05,1.02264]
[1777270762367,52.83,77797.25,0.0,-0.99378,1e-05,1.02788]
[1777270763375,52.83,77812.22,0.0,-0.9937,1e-05,1.04057]
[1777270767402,52.83,77817.3,0.0,-0.99367,1e-05,1.0449]
[1777270772438,52.83,77821.06,0.0,-0.99366,1e-05,1.04683]
[1777270776466,52.83,77817.26,0.0,-0.99368,1e-05,1.04358]
[1777270781503,52.83,77820.36,0.0,-0.99366,1e-05,1.04623]
[1777270785531,52.83,77832.4,0.0,-0.99359,1e-05,1.05658]
[1777270786537,52.83,77839.56,0.0,-0.99355,1e-05,1.06278]
[1777270787543,52.83,77846.84,0.0,-0.99351,1e-05,1.0691]
[1777270790565,52.83,77852.7,0.0,-0.99347,1e-05,1.07422]
[1777270795600,52.83,77854.42,0.0,-0.99346,1e-05,1.07572]
[1777270800644,52.83,77854.48,0.0,-0.99346,1e-05,1.07578]
[1777270801642,52.83,77837.66,0.0,-0.99356,1e-05,1.06113]
[1777270803666,52.83,77829.37,0.0,-0.99361,1e-05,1.05397]
[1777270804664,52.83,77819.23,0.0,-0.99367,1e-05,1.04527]
[1777270806678,52.83,77812.69,0.0,-0.9937,1e-05,1.03969]
[1777270808692,52.83,77817.96,0.0,-0.99367,1e-05,1.04418]
[1777270810708,52.83,77823.02,0.0,-0.99364,1e-05,1.04851]
[1777270812720,52.83,77829.26,0.0,-0.99361,1e-05,1.05388]
[1777270817755,52.83,77834.16,0.0,-0.99358,1e-05,1.0581]
[1777270822797,52.83,77835.99,0.0,-0.99357,1e-05,1.05968]
[1777270827885,52.83,77839.59,0.0,-0.99355,1e-05,1.0628]
[1777270832917,52.83,77840.62,0.0,-0.99355,1e-05,1.0624]
[1777270836946,52.83,77831.64,0.0,-0.9936,1e-05,1.05463]
[1777270842988,52.83,77831.48,0.0,-0.9936,1e-05,1.0545]
[1777270848023,52.83,77832.94,0.0,-0.99359,1e-05,1.05576]
[1777270852550,52.83,77839.93,0.0,-0.99355,1e-05,1.0618]
[1777270858093,52.83,77843.98,0.0,-0.99353,1e-05,1.06531]
[1777270863127,52.83,77845.86,0.0,-0.99352,1e-05,1.06695]
[1777270868166,52.83,77842.35,0.0,-0.99354,1e-05,1.0639]
[1777270873198,52.83,77838.35,0.0,-0.99356,1e-05,1.06043]
[1777270878232,52.83,77840.14,0.0,-0.99355,1e-05,1.06198]
[1777270883771,52.83,77840.79,0.0,-0.99355,1e-05,1.06254]
[1777270889309,52.83,77841.15,0.0,-0.99355,1e-05,1.06286]
[1777270893841,52.83,77847.19,0.0,-0.99352,1e-05,1.0668]
[1777270899379,52.83,77847.85,0.0,-0.99351,1e-05,1.06738]
[1777270904415,52.83,77848.43,0.0,-0.99351,1e-05,1.06788]
[1777270909449,52.83,77848.38,0.0,-0.99351,1e-05,1.06784]
[1777270911465,52.83,77854.61,0.0,-0.99347,1e-05,1.07327]
[1777270916499,52.83,77854.06,0.0,-0.99348,1e-05,1.07279]
[1777270921534,52.83,77854.51,0.0,-0.99348,1e-05,1.07319]
[1777270925561,52.83,77862.99,0.0,-0.99343,1e-05,1.08062]
[1777270930596,52.83,77858.01,0.0,-0.99345,1e-05,1.07625]
[1777270935633,52.83,77855.1,0.0,-0.99347,1e-05,1.0737]
[1777270940668,52.83,77857.22,0.0,-0.99346,1e-05,1.07556]
[1777270945701,52.83,77856.49,0.0,-0.99346,1e-05,1.07492]
[1777270950737,52.83,77854.45,0.0,-0.99348,1e-05,1.07313]
[1777270955771,52.83,77852.83,0.0,-0.99349,1e-05,1.07041]
[1777270960809,52.83,77852.75,0.0,-0.99349,1e-05,1.07034]
[1777270965844,52.83,77846.59,0.0,-0.99353,1e-05,1.06498]
[1777270970887,52.83,77843.68,0.0,-0.99355,1e-05,1.06245]
[1777270975915,52.83,77841.71,0.0,-0.99356,1e-05,1.06074]
[1777270981957,52.83,77839.86,0.0,-0.99357,1e-05,1.05914]
[1777270986992,52.83,77838.82,0.0,-0.99358,1e-05,1.05824]
[1777270993033,52.83,77841.43,0.0,-0.99356,1e-05,1.0605]
[1777270998068,52.83,77842.01,0.0,-0.99356,1e-05,1.061]
[1777271003103,52.83,77846.63,0.0,-0.99353,1e-05,1.06501]
[1777271008138,52.83,77847.5,0.0,-0.99352,1e-05,1.06577]
[1777271013174,52.83,77850.83,0.0,-0.99351,1e-05,1.06736]
[1777271016195,52.83,77845.48,0.0,-0.99354,1e-05,1.06271]
[1777271021230,52.83,77844.12,0.0,-0.99355,1e-05,1.06153]
[1777271026265,52.83,77845.2,0.0,-0.99355,1e-05,1.06247]
[1777271031302,52.83,77845.85,0.0,-0.99354,1e-05,1.06303]
[1777271036335,52.83,77848.26,0.0,-0.99353,1e-05,1.06513]
[1777271039358,52.83,77853.57,0.0,-0.9935,1e-05,1.06975]
[1777271044891,52.83,77853.58,0.0,-0.9935,1e-05,1.06976]
[1777271050434,52.83,77853.7,0.0,-0.9935,1e-05,1.06986]
[1777271055468,52.83,77854.61,0.0,-0.99349,1e-05,1.07066]
[1777271058490,52.83,77859.55,0.0,-0.99346,1e-05,1.07498]
[1777271065031,52.83,77861.77,0.0,-0.99345,1e-05,1.07692]
[1777271070574,52.83,77860.97,0.0,-0.99345,1e-05,1.07622]
[1777271075609,52.83,77862.99,0.0,-0.99345,1e-05,1.07668]
[1777271080646,52.83,77862.41,0.0,-0.99345,1e-05,1.07617]
[1777271085680,52.83,77862.3,0.0,-0.99345,1e-05,1.07607]
[1777271090713,52.83,77858.77,0.0,-0.99347,1e-05,1.07298]
[1777271095242,52.83,77837.09,0.0,-0.9936,1e-05,1.05416]
[1777271095749,52.83,77837.09,0.0,-0.9936,1e-05,1.05416]
[1777271097763,52.83,77829.56,0.0,-0.99364,1e-05,1.04769]
[1777271102799,52.83,77828.82,0.0,-0.99365,1e-05,1.04706]
[1777271104811,52.83,77822.86,0.0,-0.99368,1e-05,1.04196]
[1777271105820,52.83,77818.42,0.0,-0.99371,1e-05,1.03817]
[1777271108840,52.83,77812.34,0.0,-0.99374,1e-05,1.03301]
[1777271109846,52.83,77807.37,0.0,-0.99377,1e-05,1.02881]
[1777271110854,52.83,77814.38,0.0,-0.99373,1e-05,1.03474]
[1777271112868,52.83,77820.59,0.0,-0.9937,1e-05,1.04002]
[1777271114881,52.83,77814.89,0.0,-0.99373,1e-05,1.03517]
[1777271116895,52.83,77821.58,0.0,-0.99369,1e-05,1.04087]
[1777271121930,52.83,77818.26,0.0,-0.99371,1e-05,1.03804]
[1777271126965,52.83,77818.83,0.0,-0.99371,1e-05,1.03852]
[1777271129986,52.83,77812.5,0.0,-0.99374,1e-05,1.03315]
[1777271135022,52.83,77812.47,0.0,-0.99375,1e-05,1.03185]
[1777271140057,52.83,77812.53,0.0,-0.99375,1e-05,1.0319]
[1777271144087,52.83,77799.12,0.0,-0.99383,1e-05,1.0206]
[1777271149127,52.83,77801.38,0.0,-0.99381,1e-05,1.02249]
[1777271153150,52.83,77806.26,0.0,-0.99379,1e-05,1.0266]
[1777271158186,52.83,77809.16,0.0,-0.99377,1e-05,1.02905]
[1777271162220,52.83,77814.87,0.0,-0.99374,1e-05,1.03388]
[1777271163223,52.83,77807.96,0.0,-0.99378,1e-05,1.02804]
[1777271168257,52.83,77803.04,0.0,-0.9938,1e-05,1.02389]
[1777271174299,52.83,77801.51,0.0,-0.99381,1e-05,1.0226]
[1777271179334,52.83,77800.51,0.0,-0.99382,1e-05,1.02176]
[1777271184368,52.83,77801.05,0.0,-0.99381,1e-05,1.02222]
[1777271189404,52.83,77804.9,0.0,-0.99379,1e-05,1.02546]
[1777271194438,52.83,77806.21,0.0,-0.99379,1e-05,1.02529]
[1777271201596,52.83,77810.08,0.0,-0.99377,1e-05,1.02856]
[1777271206631,52.83,77812.57,0.0,-0.99376,1e-05,1.03066]
[1777271209652,52.83,77814.43,0.0,-0.99375,1e-05,1.03224]
[1777271214700,52.83,77813.32,0.0,-0.99375,1e-05,1.0313]
[1777271220114,52.83,77813.07,0.0,-0.99375,1e-05,1.03108]
[1777271225779,52.83,77811.04,0.0,-0.99377,1e-05,1.02937]
[1777271230813,52.83,77811.66,0.0,-0.99376,1e-05,1.02989]
[1777271235849,52.83,77810.85,0.0,-0.99377,1e-05,1.02921]
[1777271240884,52.83,77810.61,0.0,-0.99377,1e-05,1.029]
[1777271245918,52.83,77810.17,0.0,-0.99377,1e-05,1.02863]
[1777271250954,52.83,77810.53,0.0,-0.99377,1e-05,1.02894]
[1777271255988,52.83,77813.06,0.0,-0.99376,1e-05,1.0298]
[1777271260395,52.83,77805.65,0.0,-0.9938,1e-05,1.02355]
[1777271261024,52.83,77805.65,0.0,-0.9938,1e-05,1.02355]
[1777271262031,52.83,77796.78,0.0,-0.99385,1e-05,1.01611]
[1777271264045,52.83,77791.19,0.0,-0.99389,1e-05,1.01145]
[1777271269080,52.83,77789.27,0.0,-0.9939,1e-05,1.00985]
[1777271274115,52.83,77793.21,0.0,-0.99387,1e-05,1.01313]
[1777271279149,52.83,77792.05,0.0,-0.99388,1e-05,1.01216]
[1777271284185,52.83,77792.32,0.0,-0.99388,1e-05,1.01239]
[1777271289220,52.83,77794.68,0.0,-0.99387,1e-05,1.01436]
[1777271296271,52.83,77797.46,0.0,-0.99385,1e-05,1.01668]
[1777271301304,52.83,77801.63,0.0,-0.99383,1e-05,1.02018]
[1777271306339,52.83,77801.37,0.0,-0.99383,1e-05,1.01996]
[1777271311378,52.83,77801.7,0.0,-0.99383,1e-05,1.01897]
[1777271312386,52.83,77788.34,0.0,-0.99391,1e-05,1.00782]
[1777271314399,52.83,77779.46,0.0,-0.99396,1e-05,1.00047]
[1777271319435,52.83,77782.58,0.0,-0.99394,1e-05,1.00305]
[1777271325475,52.83,77783.71,0.0,-0.99393,1e-05,1.00398]
[1777271330510,52.83,77778.17,0.0,-0.99397,1e-05,0.9994]
[1777271336553,52.83,77775.08,0.0,-0.99398,1e-05,0.99686]
[1777271341589,52.83,77777.11,0.0,-0.99397,1e-05,0.99853]
[1777271346625,52.83,77771.36,0.0,-0.994,1e-05,0.9938]
[1777271347630,52.83,77766.36,0.0,-0.99403,1e-05,0.98971]
[1777271349644,52.83,77761.64,0.0,-0.99406,1e-05,0.98587]
[1777271353673,52.83,77756.54,0.0,-0.99408,1e-05,0.9818]
[1777271357699,52.83,77759.91,0.0,-0.99406,1e-05,0.98462]
[1777271362735,52.83,77762.18,0.0,-0.99405,1e-05,0.98654]
[1777271367769,52.83,77763.08,0.0,-0.99405,1e-05,0.98733]
[1777271372807,52.83,77763.32,0.0,-0.99405,1e-05,0.98635]
[1777271376833,52.83,77758.5,0.0,-0.99408,1e-05,0.98249]
[1777271381867,52.83,77756.05,0.0,-0.99409,1e-05,0.98062]
[1777271386902,52.83,77755.34,0.0,-0.99409,1e-05,0.98013]
[1777271391942,52.84,77756.55,0.0,-0.99409,1e-05,0.98124]
[1777271393952,52.84,77741.25,0.0,-0.99417,1e-05,0.96913]
[1777271397980,52.84,77736.12,0.0,-0.99419,1e-05,0.9652]
[1777271403018,52.84,77728.55,0.0,-0.99423,1e-05,0.9594]
[1777271404025,52.84,77722.09,0.0,-0.99427,1e-05,0.95433]
[1777271406059,52.84,77714.88,0.0,-0.9943,1e-05,0.94878]
[1777271408059,52.84,77706.73,0.0,-0.99434,1e-05,0.94253]
[1777271413094,52.85,77706.74,0.0,-0.99434,1e-05,0.94298]
[1777271417123,52.85,77697.52,0.0,-0.99439,1e-05,0.93615]
[1777271421606,52.86,77695.82,0.0,-0.99439,1e-05,0.93527]
[1777271425188,52.86,77688.47,0.0,-0.99443,1e-05,0.93002]
[1777271428207,52.86,77683.03,0.0,-0.99445,1e-05,0.9262]
[1777271433244,52.87,77680.18,0.0,-0.99447,1e-05,0.92349]
[1777271438276,52.87,77678.5,0.0,-0.99447,1e-05,0.92287]
[1777271443311,52.88,77677.34,0.0,-0.99447,1e-05,0.92264]
[1777271445326,52.88,77667.32,0.0,-0.99452,1e-05,0.91522]
[1777271447340,52.89,77661.05,0.0,-0.99455,1e-05,0.91072]
[1777271449353,52.89,77647.24,0.0,-0.99462,0.0,0.90056]
[1777271454391,52.9,77646.41,0.0,-0.99462,1e-05,0.90079]
[1777271458419,52.9,77638.69,0.0,-0.99465,0.0,0.89566]
[1777271463454,52.91,77636.93,0.0,-0.99466,0.0,0.89524]
[1777271467545,52.92,77624.72,0.0,-0.99471,0.0,0.88683]
[1777271468496,52.92,77618.64,0.0,-0.99474,0.0,0.8825]
[1777271471517,52.92,77614.59,0.0,-0.99476,0.0,0.88011]
[1777271475548,52.93,77610.14,0.0,-0.99477,0.0,0.87766]
[1777271477559,52.94,77601.38,0.0,-0.99481,0.0,0.87164]
[1777271480588,52.94,77587.57,0.0,-0.99487,0.0,0.86199]
[1777271485616,52.94,77578.71,0.0,-0.99492,0.0,0.85556]
[1777271490652,52.94,77575.02,0.0,-0.99493,0.0,0.85289]
[1777271495704,52.94,77561.91,0.0,-0.995,0.0,0.84238]
[1777271496707,52.94,77547.16,0.0,-0.99507,0.0,0.8319]
[1777271497723,52.94,77533.6,0.0,-0.99513,0.0,0.82237]
[1777271498750,52.94,77522.99,0.0,-0.99518,0.0,0.81497]
[1777271499738,52.94,77515.09,0.0,-0.99522,0.0,0.8095]
[1777271503209,52.94,77498.02,0.0,-0.99529,0.0,0.79778]
[1777271503766,52.94,77498.02,0.0,-0.99529,0.0,0.79778]
[1777271504776,52.94,77492.43,0.0,-0.99532,0.0,0.79397]
[1777271505779,52.94,77482.51,0.0,-0.99536,0.0,0.78726]
[1777271508802,52.94,77491.6,0.0,-0.99532,0.0,0.79341]
[1777271509808,52.94,77478.76,0.0,-0.99538,0.0,0.78473]
[1777271511822,52.94,77485.13,0.0,-0.99535,0.0,0.78903]
[1777271513284,52.94,77500.36,0.0,-0.99528,0.0,0.79938]
[1777271514847,52.94,77498.6,0.0,-0.99529,0.0,0.79818]
[1777271518873,52.94,77490.96,0.0,-0.99533,0.0,0.79298]
[1777271519882,52.94,77498.52,0.0,-0.99529,0.0,0.79812]
[1777271520888,52.94,77505.54,0.0,-0.99526,0.0,0.80292]
[1777271521926,52.94,77505.82,0.0,-0.99526,0.0,0.80312]
[1777271523357,52.94,77479.33,0.0,-0.99538,0.0,0.78511]
[1777271523908,52.94,77479.33,0.0,-0.99538,0.0,0.78511]
[1777271525924,52.94,77478.89,0.0,-0.99538,0.0,0.78482]
[1777271530973,52.94,77480.8,0.0,-0.99537,0.0,0.7861]
[1777271531967,52.94,77487.0,0.0,-0.99534,0.0,0.79029]
[1777271533428,52.94,77520.15,0.0,-0.99519,0.0,0.813]
[1777271533982,52.94,77520.15,0.0,-0.99519,0.0,0.813]
[1777271534991,52.94,77519.42,0.0,-0.9952,0.0,0.81249]
[1777271537004,52.94,77503.54,0.0,-0.99527,0.0,0.80155]
[1777271538012,52.94,77513.05,0.0,-0.99523,0.0,0.80809]
[1777271539024,52.94,77519.36,0.0,-0.9952,0.0,0.81245]
[1777271540025,52.94,77520.67,0.0,-0.99519,0.0,0.81336]
[1777271543499,52.94,77533.94,0.0,-0.99513,0.0,0.8226]
[1777271546074,52.94,77531.26,0.0,-0.99514,0.0,0.82073]
[1777271551109,52.94,77540.94,0.0,-0.99511,0.0,0.82643]
[1777271552116,52.94,77541.61,0.0,-0.9951,0.0,0.8269]
[1777271557150,52.94,77541.09,0.0,-0.99511,0.0,0.82654]
[1777271562194,52.94,77541.36,0.0,-0.9951,0.0,0.82673]
[1777271567231,52.94,77541.94,0.0,-0.9951,0.0,0.82714]
[1777271572287,52.94,77542.42,0.0,-0.9951,0.0,0.82747]
[1777271577316,52.94,77549.9,0.0,-0.99506,0.0,0.83275]
[1777271578323,52.94,77550.7,0.0,-0.99506,0.0,0.83332]
[1777271582351,52.94,77567.67,0.0,-0.99498,0.0,0.8454]
[1777271583779,52.94,77573.43,0.0,-0.99495,0.0,0.84954]
[1777271586380,52.94,77580.83,0.0,-0.99492,0.0,0.85487]
[1777271588393,52.94,77584.97,0.0,-0.9949,0.0,0.85787]
[1777271590406,52.94,77576.6,0.0,-0.99494,0.0,0.85182]
[1777271592423,52.94,77579.67,0.0,-0.99493,0.0,0.85403]
[1777271593432,52.94,77586.18,0.0,-0.99489,0.0,0.85875]
[1777271594462,52.94,77589.38,0.0,-0.99488,0.0,0.86107]
[1777271596453,52.94,77600.04,0.0,-0.99483,0.0,0.86886]
[1777271598466,52.94,77605.54,0.0,-0.9948,0.0,0.8729]
[1777271600479,52.94,77612.59,0.0,-0.99477,0.0,0.8781]
[1777271602493,52.94,77616.11,0.0,-0.99475,0.0,0.8807]
[1777271607528,52.94,77605.68,0.0,-0.9948,0.0,0.873]
[1777271610548,52.94,77599.43,0.0,-0.99483,0.0,0.86841]
[1777271611555,52.94,77591.63,0.0,-0.99487,0.0,0.86159]
[1777271613572,52.94,77586.09,0.0,-0.9949,0.0,0.85757]
[1777271618606,52.94,77584.34,0.0,-0.99491,0.0,0.8563]
[1777271623641,52.94,77585.52,0.0,-0.9949,0.0,0.85716]
[1777271625654,52.94,77590.64,0.0,-0.99488,0.0,0.86087]
[1777271627668,52.94,77596.28,0.0,-0.99485,0.0,0.86498]
[1777271630689,52.94,77603.36,0.0,-0.99482,0.0,0.87017]
[1777271635724,52.94,77604.9,0.0,-0.99481,0.0,0.8713]
[1777271640760,52.94,77605.9,0.0,-0.99481,0.0,0.87203]
[1777271645796,52.94,77611.22,0.0,-0.99478,0.0,0.87595]
[1777271650829,52.94,77614.82,0.0,-0.99476,0.0,0.87861]
[1777271653850,52.94,77607.33,0.0,-0.9948,0.0,0.87309]
[1777271658885,52.94,77607.56,0.0,-0.9948,0.0,0.87326]
[1777271661907,52.94,77616.12,0.0,-0.99476,0.0,0.87958]
[1777271662914,52.94,77621.74,0.0,-0.99473,0.0,0.88375]
[1777271667949,52.94,77621.73,0.0,-0.99473,0.0,0.88374]
[1777271672985,52.94,77624.59,0.0,-0.99472,0.0,0.88473]
[1777271678020,52.94,77619.26,0.0,-0.99475,0.0,0.88077]
[1777271683062,52.94,77621.25,0.0,-0.99474,0.0,0.88224]
[1777271688101,52.94,77623.29,0.0,-0.99473,0.0,0.88376]
[1777271693137,52.94,77623.79,0.0,-0.99473,0.0,0.88413]
[1777271698171,52.94,77623.13,0.0,-0.99473,0.0,0.88364]
[1777271702207,52.94,77616.42,0.0,-0.99476,0.0,0.87866]
[1777271703211,52.94,77593.0,0.0,-0.99487,0.0,0.86147]
[1777271704627,52.94,77600.41,0.0,-0.99484,0.0,0.86688]
[1777271706232,52.94,77605.25,0.0,-0.99482,0.0,0.87043]
[1777271707240,52.94,77606.25,0.0,-0.99481,0.0,0.87116]
[1777271709252,52.94,77600.05,0.0,-0.99484,0.0,0.86662]
[1777271711268,52.94,77594.81,0.0,-0.99487,0.0,0.86279]
[1777271713282,52.94,77592.55,0.0,-0.99488,0.0,0.86115]
[1777271717309,52.94,77587.34,0.0,-0.9949,0.0,0.85736]
[1777271722348,52.94,77585.69,0.0,-0.99491,0.0,0.85617]
[1777271723360,52.94,77594.45,0.0,-0.99487,0.0,0.86253]
[1777271724769,52.94,77594.93,0.0,-0.99487,0.0,0.86288]
[1777271729395,52.94,77602.86,0.0,-0.99483,0.0,0.86868]
[1777271730402,52.94,77605.12,0.0,-0.99482,0.0,0.87033]
[1777271732415,52.94,77613.36,0.0,-0.99478,0.0,0.87527]
[1777271733423,52.94,77615.91,0.0,-0.99477,0.0,0.87715]
[1777271734844,52.94,77619.37,0.0,-0.99475,0.0,0.87971]
[1777271739464,52.94,77626.89,0.0,-0.99472,0.0,0.8853]
[1777271742486,52.94,77626.09,0.0,-0.99472,0.0,0.8847]
[1777271747521,52.94,77625.39,0.0,-0.99472,0.0,0.88418]
[1777271751551,52.94,77630.4,0.0,-0.9947,0.0,0.88792]
[1777271756589,52.94,77630.19,0.0,-0.9947,0.0,0.88776]
[1777271761620,52.94,77636.12,0.0,-0.99467,0.0,0.8922]
[1777271762633,52.94,77630.63,0.0,-0.9947,0.0,0.88809]
[1777271763633,52.94,77627.04,0.0,-0.99472,0.0,0.88541]
[1777271768670,52.94,77625.41,0.0,-0.99472,0.0,0.8842]
[1777271773705,52.94,77625.43,0.0,-0.99472,0.0,0.88421]
[1777271778739,52.94,77628.06,0.0,-0.99471,0.0,0.88617]
[1777271783773,52.94,77628.23,0.0,-0.99471,0.0,0.8863]
[1777271788811,52.94,77624.61,0.0,-0.99473,0.0,0.8836]
[1777271793845,52.94,77623.6,0.0,-0.99474,0.0,0.88171]
[1777271795860,52.94,77614.6,0.0,-0.99478,0.0,0.87505]
[1777271796868,52.94,77599.63,0.0,-0.99486,0.0,0.86407]
[1777271797875,52.94,77594.88,0.0,-0.99488,0.0,0.86061]
[1777271798880,52.94,77589.88,0.0,-0.9949,0.0,0.85698]
[1777271799887,52.94,77583.75,0.0,-0.99493,0.0,0.85254]
[1777271804922,52.94,77585.75,0.0,-0.99492,0.0,0.85399]
[1777271808949,52.94,77593.25,0.0,-0.99489,0.0,0.85942]
[1777271809956,52.94,77602.46,0.0,-0.99484,0.0,0.86614]
[1777271814992,52.94,77605.1,0.0,-0.99483,0.0,0.86807]
[1777271820029,52.94,77606.22,0.0,-0.99482,0.0,0.86889]
[1777271824055,52.94,77600.29,0.0,-0.99485,0.0,0.86455]
[1777271828083,52.94,77605.42,0.0,-0.99483,0.0,0.8683]
[1777271833117,52.94,77603.81,0.0,-0.99484,0.0,0.86712]
[1777271838153,52.94,77604.1,0.0,-0.99483,0.0,0.86734]
[1777271843188,52.94,77605.39,0.0,-0.99483,0.0,0.86828]
[1777271848253,52.94,77606.3,0.0,-0.99482,0.0,0.86895]
[1777271850685,52.94,77629.59,0.0,-0.99471,0.0,0.88617]
[1777271851249,52.94,77629.59,0.0,-0.99472,0.0,0.88503]
[1777271852256,52.94,77628.45,0.0,-0.99472,0.0,0.88418]
[1777271854271,52.94,77622.06,0.0,-0.99475,0.0,0.87944]
[1777271855277,52.94,77611.81,0.0,-0.9948,0.0,0.87187]
[1777271856284,52.94,77612.9,0.0,-0.9948,0.0,0.87267]
[1777271861318,52.94,77614.97,0.0,-0.99479,0.0,0.8742]
[1777271866354,52.94,77614.78,0.0,-0.99479,0.0,0.87406]
[1777271872395,52.94,77611.59,0.0,-0.9948,0.0,0.87171]
[1777271877430,52.94,77611.84,0.0,-0.9948,0.0,0.87189]
[1777271882466,52.94,77603.76,0.0,-0.99484,0.0,0.86596]
[1777271883474,52.94,77599.17,0.0,-0.99486,0.0,0.86261]
[1777271885488,52.94,77597.55,0.0,-0.99487,0.0,0.86143]
[1777271890966,52.94,77598.46,0.0,-0.99487,0.0,0.8621]
[1777271896568,52.94,77597.16,0.0,-0.99487,0.0,0.86115]
[1777271898582,52.94,77604.2,0.0,-0.99484,0.0,0.86629]
[1777271902615,52.94,77610.11,0.0,-0.99481,0.0,0.87062]
[1777271903622,52.94,77621.47,0.0,-0.99476,0.0,0.879]
[1777271904629,52.94,77628.27,0.0,-0.99472,0.0,0.88405]
[1777271905636,52.94,77628.23,0.0,-0.99472,0.0,0.88402]
[1777271909665,52.94,77638.76,0.0,-0.99467,0.0,0.89188]
[1777271911107,52.94,77642.2,0.0,-0.99466,0.0,0.89331]
[1777271915705,52.94,77636.82,0.0,-0.99469,0.0,0.88928]
[1777271919734,52.94,77645.31,0.0,-0.99465,0.0,0.89565]
[1777271920741,52.94,77647.02,0.0,-0.99464,0.0,0.89694]
[1777271925775,52.94,77641.93,0.0,-0.99466,0.0,0.89311]
[1777271930817,52.94,77642.25,0.0,-0.99466,0.0,0.89335]
[1777271936853,52.94,77642.82,0.0,-0.99466,0.0,0.89378]
[1777271941889,52.94,77639.73,0.0,-0.99467,0.0,0.89146]
[1777271944918,52.94,77627.14,0.0,-0.99474,0.0,0.88207]
[1777271945919,52.94,77625.71,0.0,-0.99474,0.0,0.88101]
[1777271947933,52.94,77619.73,0.0,-0.99477,0.0,0.87658]
[1777271952967,52.94,77620.95,0.0,-0.99477,0.0,0.87748]
[1777271958002,52.94,77620.29,0.0,-0.99477,0.0,0.87699]
[1777271963037,52.94,77618.62,0.0,-0.99478,0.0,0.87576]
[1777271968072,52.94,77619.52,0.0,-0.99477,0.0,0.87642]
[1777271971093,52.94,77610.84,0.0,-0.99482,0.0,0.8689]
[1777271972101,52.94,77605.0,0.0,-0.99485,0.0,0.86463]
[1777271977139,52.94,77597.77,0.0,-0.99488,0.0,0.85936]
[1777271982174,52.94,77596.76,0.0,-0.99489,0.0,0.85862]
[1777271986200,52.94,77605.43,0.0,-0.99485,0.0,0.86494]
[1777271989222,52.94,77611.11,0.0,-0.99482,0.0,0.8691]
[1777271992242,52.94,77606.06,0.0,-0.99484,0.0,0.8654]
[1777271997277,52.94,77601.6,0.0,-0.99487,0.0,0.86214]
[1777272002315,52.94,77598.29,0.0,-0.99488,0.0,0.85973]
[1777272004328,52.94,77591.03,0.0,-0.99492,0.0,0.85447]
[1777272009363,52.94,77595.38,0.0,-0.9949,0.0,0.85762]
[1777272014397,52.94,77600.06,0.0,-0.99487,0.0,0.86102]
[1777272015406,52.94,77600.03,0.0,-0.99487,0.0,0.861]
[1777272020439,52.94,77599.19,0.0,-0.99488,0.0,0.86039]
[1777272024468,52.94,77607.62,0.0,-0.99484,0.0,0.86654]
[1777272025475,52.94,77608.68,0.0,-0.99483,0.0,0.86732]
[1777272028495,52.94,77602.1,0.0,-0.99486,0.0,0.86251]
[1777272033531,52.94,77603.86,0.0,-0.99486,0.0,0.86267]
[1777272034539,52.94,77609.94,0.0,-0.99483,0.0,0.86712]
[1777272035545,52.94,77612.48,0.0,-0.99482,0.0,0.86898]
[1777272037559,52.94,77621.59,0.0,-0.99478,0.0,0.87568]
[1777272039572,52.94,77627.54,0.0,-0.99475,0.0,0.88009]
[1777272042034,52.94,77634.91,0.0,-0.99471,0.0,0.88557]
[1777272045619,52.94,77641.85,0.0,-0.99468,0.0,0.89075]
[1777272050652,52.94,77639.2,0.0,-0.99469,0.0,0.88877]
[1777272055686,52.94,77640.16,0.0,-0.99468,0.0,0.88949]
[1777272060725,52.94,77640.48,0.0,-0.99468,0.0,0.88973]
[1777272064752,52.94,77630.32,0.0,-0.99473,0.0,0.88215]
[1777272065756,52.94,77621.12,0.0,-0.99478,0.0,0.87534]
[1777272066764,52.94,77620.51,0.0,-0.99478,0.0,0.87489]
[1777272072245,52.94,77624.01,0.0,-0.99476,0.0,0.87747]
[1777272079855,52.94,77627.46,0.0,-0.99475,0.0,0.88003]
[1777272084890,52.94,77632.24,0.0,-0.99472,0.0,0.88358]
[1777272089924,52.94,77634.32,0.0,-0.99471,0.0,0.88513]
[1777272094960,52.94,77637.91,0.0,-0.9947,0.0,0.88666]
[1777272099995,52.94,77639.02,0.0,-0.9947,0.0,0.88749]
[1777272103017,52.94,77633.17,0.0,-0.99473,0.0,0.88313]
[1777272109057,52.94,77633.63,0.0,-0.99472,0.0,0.88347]
[1777272114094,52.94,77635.53,0.0,-0.99471,0.0,0.88489]
[1777272119128,52.94,77635.41,0.0,-0.99471,0.0,0.8848]
[1777272124163,52.94,77635.19,0.0,-0.99472,0.0,0.88463]
[1777272126177,52.94,77641.52,0.0,-0.99468,0.0,0.88936]
[1777272131216,52.94,77640.56,0.0,-0.99469,0.0,0.88864]
[1777272136247,52.94,77639.09,0.0,-0.9947,0.0,0.88754]
[1777272139269,52.94,77633.33,0.0,-0.99472,0.0,0.88325]
[1777272144304,52.94,77636.69,0.0,-0.99471,0.0,0.88575]
[1777272150346,52.94,77637.5,0.0,-0.9947,0.0,0.88636]
[1777272156387,52.94,77638.62,0.0,-0.99471,0.0,0.88605]
[1777272161422,52.94,77637.85,0.0,-0.99471,0.0,0.88547]
[1777272165450,52.94,77639.67,0.0,-0.9947,0.0,0.88683]
[1777272170937,52.94,77637.54,0.0,-0.99471,0.0,0.88524]
[1777272176527,52.94,77634.57,0.0,-0.99473,0.0,0.88303]
[1777272179548,52.94,77625.8,0.0,-0.99477,0.0,0.87653]
[1777272181010,52.94,77623.76,0.0,-0.99478,0.0,0.87502]
[1777272186597,52.94,77626.17,0.0,-0.99477,0.0,0.8768]
[1777272191632,52.94,77625.34,0.0,-0.99477,0.0,0.87619]
[1777272196670,52.94,77625.42,0.0,-0.99477,0.0,0.87625]
[1777272201707,52.94,77625.02,0.0,-0.99477,0.0,0.87595]
[1777272206740,52.94,77621.55,0.0,-0.99479,0.0,0.87339]
[1777272211776,52.94,77623.37,0.0,-0.99479,0.0,0.8736]
[1777272214801,52.94,77628.59,0.0,-0.99476,0.0,0.87746]
[1777272217822,52.94,77633.84,0.0,-0.99474,0.0,0.88135]
[1777272222853,52.94,77636.36,0.0,-0.99472,0.0,0.88322]
[1777272227891,52.94,77637.5,0.0,-0.99472,0.0,0.88407]
[1777272233935,52.94,77639.31,0.0,-0.99471,0.0,0.88542]
[1777272238970,52.94,77639.77,0.0,-0.99471,0.0,0.88576]
[1777272241433,52.94,77634.81,0.0,-0.99473,0.0,0.88207]
[1777272245013,52.94,77639.34,0.0,-0.99471,0.0,0.88544]
[1777272250047,52.94,77635.56,0.0,-0.99473,0.0,0.88263]
[1777272255081,52.94,77637.45,0.0,-0.99472,0.0,0.88403]
[1777272261124,52.94,77637.2,0.0,-0.99472,0.0,0.88385]
[1777272266166,52.94,77638.98,0.0,-0.99471,0.0,0.88517]
[1777272271202,52.94,77640.82,0.0,-0.99471,0.0,0.8854]
[1777272276237,52.94,77640.4,0.0,-0.99471,0.0,0.88509]
[1777272282280,52.94,77641.87,0.0,-0.9947,0.0,0.88618]
[1777272287315,52.94,77642.62,0.0,-0.9947,0.0,0.88674]
[1777272292351,52.94,77643.17,0.0,-0.9947,0.0,0.88716]
[1777272299398,52.94,77643.34,0.0,-0.9947,0.0,0.88728]
[1777272304433,52.94,77636.12,0.0,-0.99473,0.0,0.8819]
[1777272309468,52.94,77635.15,0.0,-0.99474,0.0,0.88118]
[1777272314505,52.94,77636.62,0.0,-0.99473,0.0,0.88227]
[1777272319546,52.94,77639.07,0.0,-0.99472,0.0,0.8841]
[1777272320546,52.94,77643.09,0.0,-0.9947,0.0,0.8871]
[1777272322559,52.94,77648.91,0.0,-0.99467,0.0,0.89145]
[1777272327595,52.94,77649.79,0.0,-0.99466,0.0,0.89211]
[1777272332630,52.94,77653.86,0.0,-0.99465,0.0,0.89402]
[1777272337104,52.94,77640.41,0.0,-0.99472,0.0,0.88395]
[1777272342700,52.94,77643.58,0.0,-0.9947,0.0,0.88632]
[1777272347734,52.94,77641.98,0.0,-0.99471,0.0,0.88512]
[1777272352773,52.94,77644.96,0.0,-0.99469,0.0,0.88735]
[1777272354788,52.94,77655.35,0.0,-0.99464,0.0,0.89514]
[1777272355791,52.94,77659.11,0.0,-0.99462,1e-05,0.89797]
[1777272361273,52.94,77661.16,0.0,-0.99461,1e-05,0.89952]
[1777272362840,52.94,77667.16,0.0,-0.99458,1e-05,0.90406]
[1777272363847,52.94,77674.54,0.0,-0.99455,1e-05,0.90968]
[1777272364859,52.94,77671.31,0.0,-0.99456,1e-05,0.90722]
[1777272369889,52.94,77669.91,0.0,-0.99457,1e-05,0.90615]
[1777272374924,52.94,77670.12,0.0,-0.99457,1e-05,0.90631]
[1777272379962,52.94,77670.58,0.0,-0.99457,1e-05,0.90666]
[1777272381412,52.94,77677.91,0.0,-0.99453,1e-05,0.91225]
[1777272382980,52.94,77681.04,0.0,-0.99451,1e-05,0.91465]
[1777272388015,52.94,77683.99,0.0,-0.9945,1e-05,0.91691]
[1777272393054,52.94,77694.86,0.0,-0.99445,1e-05,0.92411]
[1777272394504,52.94,77698.07,0.0,-0.99443,1e-05,0.9266]
[1777272395511,52.94,77707.3,0.0,-0.99438,1e-05,0.93377]
[1777272397086,52.94,77718.89,0.0,-0.99432,1e-05,0.94284]
[1777272398094,52.94,77730.77,0.0,-0.99426,1e-05,0.95222]
[1777272399100,52.94,77730.66,0.0,-0.99426,1e-05,0.95214]
[1777272400109,52.94,77724.82,0.0,-0.99429,1e-05,0.94752]
[1777272401552,52.94,77710.32,0.0,-0.99437,1e-05,0.93613]
[1777272403128,52.94,77704.44,0.0,-0.9944,1e-05,0.93154]
[1777272404136,52.94,77703.67,0.0,-0.9944,1e-05,0.93094]
[1777272407157,52.94,77695.4,0.0,-0.99445,1e-05,0.92453]
[1777272408164,52.94,77692.41,0.0,-0.99446,1e-05,0.92222]
[1777272413203,52.94,77690.71,0.0,-0.99447,1e-05,0.92091]
[1777272418235,52.94,77691.92,0.0,-0.99446,1e-05,0.92184]
[1777272423269,52.94,77692.44,0.0,-0.99446,1e-05,0.92224]
[1777272428304,52.94,77688.89,0.0,-0.99448,1e-05,0.91951]
[1777272433339,52.94,77687.33,0.0,-0.99449,1e-05,0.91831]
[1777272438376,52.94,77688.65,0.0,-0.99448,1e-05,0.91932]
[1777272443411,52.94,77679.54,0.0,-0.99453,1e-05,0.91233]
[1777272444419,52.94,77669.28,0.0,-0.99458,1e-05,0.90451]
[1777272449453,52.94,77666.91,0.0,-0.99459,1e-05,0.90271]
[1777272451467,52.94,77660.61,0.0,-0.99463,1e-05,0.89679]
[1777272456502,52.94,77662.6,0.0,-0.99462,1e-05,0.89829]
[1777272461536,52.94,77663.78,0.0,-0.99461,1e-05,0.89919]
[1777272465565,52.94,77669.25,0.0,-0.99459,1e-05,0.90333]
[1777272470601,52.94,77668.32,0.0,-0.99459,1e-05,0.90262]
[1777272475635,52.94,77667.85,0.0,-0.99459,1e-05,0.90227]
[1777272480670,52.94,77666.9,0.0,-0.9946,1e-05,0.90155]
[1777272485704,52.94,77666.3,0.0,-0.9946,1e-05,0.90109]
[1777272490739,52.94,77666.26,0.0,-0.9946,1e-05,0.90106]
[1777272495775,52.94,77666.1,0.0,-0.9946,1e-05,0.90094]
[1777272498803,52.94,77657.63,0.0,-0.99464,0.0,0.89455]
[1777272503838,52.94,77660.4,0.0,-0.99463,0.0,0.89663]
[1777272507882,52.94,77654.16,0.0,-0.99466,0.0,0.89194]
[1777272508889,52.94,77644.54,0.0,-0.99471,0.0,0.88474]
[1777272509898,52.94,77641.78,0.0,-0.99472,0.0,0.88269]
[1777272514934,52.94,77642.5,0.0,-0.99473,0.0,0.88208]
[1777272519967,52.94,77638.11,0.0,-0.99475,0.0,0.87882]
[1777272525004,52.94,77637.43,0.0,-0.99475,0.0,0.87832]
[1777272526008,52.94,77647.18,0.0,-0.9947,0.0,0.88557]
[1777272527015,52.94,77656.08,0.0,-0.99466,0.0,0.89223]
[1777272528023,52.94,77657.25,0.0,-0.99465,0.0,0.89311]
[1777272533058,52.94,77655.42,0.0,-0.99466,0.0,0.89173]
[1777272536079,52.94,77661.22,0.0,-0.99463,0.0,0.8961]
[1777272541532,52.94,77663.73,0.0,-0.99462,1e-05,0.89799]
[1777272546148,52.94,77669.72,0.0,-0.99459,1e-05,0.90252]
[1777272548162,52.94,77677.11,0.0,-0.99455,1e-05,0.90814]
[1777272549169,52.94,77685.67,0.0,-0.99451,1e-05,0.91468]
[1777272550176,52.94,77685.62,0.0,-0.99451,1e-05,0.91464]
[1777272556220,52.94,77684.79,0.0,-0.99451,1e-05,0.91401]
[1777272561672,52.94,77685.75,0.0,-0.99451,1e-05,0.91474]
[1777272567297,52.94,77688.36,0.0,-0.9945,1e-05,0.91675]
[1777272575366,52.94,77688.63,0.0,-0.9945,1e-05,0.91578]
[1777272577367,52.94,77704.88,0.0,-0.99442,1e-05,0.92832]
[1777272578374,52.94,77709.63,0.0,-0.99439,1e-05,0.93202]
[1777272579381,52.94,77710.52,0.0,-0.99439,1e-05,0.93271]
[1777272584415,52.94,77711.24,0.0,-0.99439,1e-05,0.93327]
[1777272589452,52.94,77704.87,0.0,-0.99442,1e-05,0.92831]
[1777272590457,52.94,77706.16,0.0,-0.99441,1e-05,0.92932]
[1777272591883,52.94,77711.44,0.0,-0.99438,1e-05,0.93343]
[1777272597506,52.94,77715.24,0.0,-0.99436,1e-05,0.93639]
[1777272602543,52.94,77715.17,0.0,-0.99436,1e-05,0.93634]
[1777272603549,52.94,77703.93,0.0,-0.99442,1e-05,0.92759]
[1777272608585,52.94,77700.7,0.0,-0.99444,1e-05,0.92508]
[1777272613621,52.94,77701.63,0.0,-0.99444,1e-05,0.9258]
[1777272619663,52.94,77700.64,0.0,-0.99444,1e-05,0.92504]
[1777272624698,52.94,77700.87,0.0,-0.99444,1e-05,0.92521]
[1777272628725,52.94,77706.36,0.0,-0.99441,1e-05,0.92947]
[1777272633761,52.94,77706.6,0.0,-0.99442,1e-05,0.92847]
[1777272638796,52.94,77710.36,0.0,-0.9944,1e-05,0.93139]
[1777272643830,52.94,77712.84,0.0,-0.99438,1e-05,0.93333]
[1777272648866,52.94,77714.58,0.0,-0.99438,1e-05,0.93469]
[1777272653901,52.94,77717.63,0.0,-0.99436,1e-05,0.93707]
[1777272658935,52.94,77718.71,0.0,-0.99435,1e-05,0.93791]
[1777272661972,52.94,77709.89,0.0,-0.9944,1e-05,0.93103]
[1777272663971,52.94,77702.98,0.0,-0.99444,1e-05,0.92566]
[1777272665985,52.94,77693.99,0.0,-0.99448,1e-05,0.91872]
[1777272668000,52.94,77687.31,0.0,-0.99452,1e-05,0.91359]
[1777272669007,52.94,77676.39,0.0,-0.99457,1e-05,0.90526]
[1777272672452,52.94,77666.89,0.0,-0.99462,1e-05,0.89806]
[1777272682524,52.94,77665.24,0.0,-0.99463,1e-05,0.89682]
[1777272688142,52.94,77667.02,0.0,-0.99462,1e-05,0.89816]
[1777272694183,52.94,77667.73,0.0,-0.99462,1e-05,0.89754]
[1777272697204,52.94,77677.3,0.0,-0.99457,1e-05,0.90479]
[1777272698211,52.94,77672.34,0.0,-0.9946,1e-05,0.90102]
[1777272701232,52.94,77672.85,0.0,-0.9946,1e-05,0.90141]
[1777272706267,52.94,77673.27,0.0,-0.99459,1e-05,0.90173]
[1777272712735,52.94,77674.27,0.0,-0.99459,1e-05,0.90249]
[1777272719359,52.94,77676.22,0.0,-0.99458,1e-05,0.90397]
[1777272724395,52.94,77674.07,0.0,-0.99459,1e-05,0.90233]
[1777272729429,52.94,77670.28,0.0,-0.99461,1e-05,0.89946]
[1777272734463,52.94,77669.14,0.0,-0.99461,1e-05,0.8986]
[1777272738491,52.94,77678.07,0.0,-0.99457,1e-05,0.90537]
[1777272739499,52.94,77683.99,0.0,-0.99454,1e-05,0.90988]
[1777272740506,52.94,77687.01,0.0,-0.99452,1e-05,0.91219]
[1777272742946,52.94,77689.09,0.0,-0.99451,1e-05,0.91378]
[1777272747555,52.94,77683.88,0.0,-0.99454,1e-05,0.9098]
[1777272753017,52.94,77676.97,0.0,-0.99458,1e-05,0.90337]
[1777272758631,52.94,77673.86,0.0,-0.9946,1e-05,0.90101]
[1777272760646,52.94,77670.82,0.0,-0.99461,1e-05,0.89871]
[1777272766687,52.94,77674.04,0.0,-0.9946,1e-05,0.90115]
[1777272771727,52.94,77675.34,0.0,-0.99459,1e-05,0.90213]
[1777272776761,52.94,77674.3,0.0,-0.9946,1e-05,0.90135]
[1777272781796,52.94,77673.69,0.0,-0.9946,1e-05,0.90088]
[1777272785826,52.94,77683.63,0.0,-0.99455,1e-05,0.90844]
[1777272790861,52.94,77686.43,0.0,-0.99453,1e-05,0.91058]
[1777272795894,52.94,77687.81,0.0,-0.99453,1e-05,0.91163]
[1777272801935,52.94,77688.38,0.0,-0.99452,1e-05,0.91207]
[1777272804957,52.94,77701.24,0.0,-0.99446,1e-05,0.92195]
[1777272806970,52.94,77708.11,0.0,-0.99442,1e-05,0.92727]
[1777272812009,52.94,77710.93,0.0,-0.99441,1e-05,0.92827]
[1777272815028,52.94,77717.57,0.0,-0.99438,1e-05,0.93344]
[1777272818048,52.94,77722.98,0.0,-0.99435,1e-05,0.93767]
[1777272819055,52.94,77727.67,0.0,-0.99433,1e-05,0.94135]
[1777272824092,52.94,77734.46,0.0,-0.99429,1e-05,0.9467]
[1777272829125,52.94,77735.12,0.0,-0.99429,1e-05,0.94722]
[1777272836174,52.94,77732.82,0.0,-0.9943,1e-05,0.9454]
[1777272841210,52.94,77729.49,0.0,-0.99432,1e-05,0.94278]
[1777272848259,52.94,77726.11,0.0,-0.99434,1e-05,0.94012]
[1777272852296,52.94,77719.38,0.0,-0.99437,1e-05,0.93485]
[1777272854303,52.94,77716.19,0.0,-0.99439,1e-05,0.93236]
[1777272859339,52.94,77718.71,0.0,-0.99437,1e-05,0.93433]
[1777272864375,52.94,77722.46,0.0,-0.99435,1e-05,0.93726]
[1777272867396,52.94,77728.34,0.0,-0.99432,1e-05,0.94188]
[1777272872439,52.94,77730.94,0.0,-0.99432,1e-05,0.94272]
[1777272877469,52.94,77734.87,0.0,-0.9943,1e-05,0.94582]
[1777272883932,52.94,77737.02,0.0,-0.99429,1e-05,0.94751]
[1777272887543,52.94,77732.01,0.0,-0.99431,1e-05,0.94356]
[1777272892574,52.94,77727.75,0.0,-0.99433,1e-05,0.94021]
[1777272897609,52.94,77724.56,0.0,-0.99435,1e-05,0.93771]
[1777272902645,52.94,77722.47,0.0,-0.99436,1e-05,0.93608]
[1777272908686,52.94,77718.44,0.0,-0.99438,1e-05,0.93293]
[1777272914143,52.94,77719.43,0.0,-0.99438,1e-05,0.9337]
[1777272916742,52.94,77726.32,0.0,-0.99434,1e-05,0.93909]
[1777272920770,52.94,77732.58,0.0,-0.99431,1e-05,0.94401]
[1777272924212,52.94,77737.62,0.0,-0.99428,1e-05,0.94799]
[1777272933869,52.94,77742.52,0.0,-0.99426,1e-05,0.95066]
[1777272938895,52.94,77747.87,0.0,-0.99424,1e-05,0.95491]
[1777272941918,52.94,77753.65,0.0,-0.9942,1e-05,0.95951]
[1777272946952,52.94,77754.47,0.0,-0.9942,1e-05,0.96017]
[1777272951989,52.94,77754.09,0.0,-0.9942,1e-05,0.95986]
[1777272954003,52.94,77743.82,0.0,-0.99426,1e-05,0.95169]
[1777272959036,52.94,77738.52,0.0,-0.99428,1e-05,0.94749]
[1777272960047,52.94,77730.6,0.0,-0.99433,1e-05,0.94125]
[1777272965079,52.94,77728.8,0.0,-0.99434,1e-05,0.93984]
[1777272970113,52.94,77727.21,0.0,-0.99434,1e-05,0.93859]
[1777272975148,52.94,77730.02,0.0,-0.99433,1e-05,0.9408]
[1777272980183,52.94,77729.65,0.0,-0.99433,1e-05,0.9405]
[1777272985218,52.94,77731.52,0.0,-0.99432,1e-05,0.94197]
[1777272990254,52.94,77730.68,0.0,-0.99433,1e-05,0.94131]
[1777272995289,52.94,77734.3,0.0,-0.99431,1e-05,0.94296]
[1777273000323,52.94,77735.62,0.0,-0.99431,1e-05,0.944]
[1777273005358,52.94,77739.57,0.0,-0.99429,1e-05,0.94712]
[1777273010394,52.94,77741.37,0.0,-0.99428,1e-05,0.94854]
[1777273015428,52.94,77739.77,0.0,-0.99429,1e-05,0.94727]
[1777273020464,52.94,77741.81,0.0,-0.99427,1e-05,0.94889]
[1777273025498,52.94,77743.76,0.0,-0.99426,1e-05,0.95043]
[1777273033554,52.94,77745.41,0.0,-0.99426,1e-05,0.95174]
[1777273038589,52.94,77746.74,0.0,-0.99425,1e-05,0.95279]
[1777273043625,52.94,77749.21,0.0,-0.99424,1e-05,0.95476]
[1777273050096,52.94,77749.86,0.0,-0.99423,1e-05,0.95527]
[1777273055710,52.94,77750.46,0.0,-0.99424,1e-05,0.95454]
[1777273060744,52.94,77751.26,0.0,-0.99423,1e-05,0.95517]
[1777273065781,52.94,77751.69,0.0,-0.99423,1e-05,0.95552]
[1777273072828,52.94,77752.97,0.0,-0.99422,1e-05,0.95654]
[1777273077863,52.94,77752.82,0.0,-0.99422,1e-05,0.95642]
[1777273080306,52.94,77747.23,0.0,-0.99425,1e-05,0.95197]
[1777273081891,52.94,77744.26,0.0,-0.99427,1e-05,0.94962]
[1777273086926,52.94,77743.26,0.0,-0.99427,1e-05,0.94883]
[1777273091960,52.94,77741.9,0.0,-0.99428,1e-05,0.94775]
[1777273098003,52.94,77741.86,0.0,-0.99428,1e-05,0.94772]
[1777273103039,52.94,77740.99,0.0,-0.99429,1e-05,0.94703]
[1777273108073,52.94,77739.09,0.0,-0.9943,1e-05,0.94553]
[1777273114115,52.94,77738.32,0.0,-0.99431,1e-05,0.94372]
[1777273119150,52.94,77736.43,0.0,-0.99432,1e-05,0.94223]
[1777273124185,52.94,77735.71,0.0,-0.99432,1e-05,0.94166]
[1777273129221,52.94,77734.57,0.0,-0.99433,1e-05,0.94077]
[1777273134256,52.94,77727.77,0.0,-0.99436,1e-05,0.93544]
[1777273139291,52.94,77730.73,0.0,-0.99435,1e-05,0.93775]
[1777273144325,52.94,77732.05,0.0,-0.99434,1e-05,0.93879]
[1777273149361,52.94,77731.63,0.0,-0.99434,1e-05,0.93846]
[1777273154396,52.94,77730.6,0.0,-0.99435,1e-05,0.93765]
[1777273159431,52.94,77730.7,0.0,-0.99435,1e-05,0.93773]
[1777273164466,52.94,77737.14,0.0,-0.99431,1e-05,0.94279]
[1777273170509,52.94,77740.23,0.0,-0.9943,1e-05,0.94523]
[1777273176551,52.94,77742.92,0.0,-0.99429,1e-05,0.94614]
[1777273181585,52.94,77745.82,0.0,-0.99427,1e-05,0.94843]
[1777273186620,52.94,77748.19,0.0,-0.99426,1e-05,0.95031]
[1777273191657,52.94,77748.54,0.0,-0.99426,1e-05,0.95059]
[1777273196704,52.94,77740.49,0.0,-0.9943,1e-05,0.94423]
[1777273197698,52.94,77731.4,0.0,-0.99435,1e-05,0.93708]
[1777273198704,52.94,77723.63,0.0,-0.99439,1e-05,0.93101]
[1777273199712,52.94,77722.77,0.0,-0.9944,1e-05,0.93034]
[1777273201161,52.94,77717.7,0.0,-0.99442,1e-05,0.9264]
[1777273202732,52.94,77712.52,0.0,-0.99445,1e-05,0.92239]
[1777273203740,52.94,77711.65,0.0,-0.99445,1e-05,0.92172]
[1777273208776,52.94,77705.28,0.0,-0.99449,1e-05,0.91681]
[1777273211230,52.94,77692.97,0.0,-0.99455,1e-05,0.90738]
[1777273214819,52.94,77693.22,0.0,-0.99455,1e-05,0.90757]
[1777273216840,52.94,77695.9,0.0,-0.99453,1e-05,0.90961]
[1777273218851,52.94,77689.76,0.0,-0.99456,1e-05,0.90493]
[1777273219854,52.94,77686.61,0.0,-0.99458,1e-05,0.90254]
[1777273224889,52.94,77681.45,0.0,-0.99461,1e-05,0.89863]
[1777273228915,52.94,77672.02,0.0,-0.99465,0.0,0.89152]
[1777273233954,52.94,77668.53,0.0,-0.99468,0.0,0.88775]
[1777273238985,52.94,77668.16,0.0,-0.99468,0.0,0.88747]
[1777273241440,52.94,77678.71,0.0,-0.99463,1e-05,0.8954]
[1777273244021,52.94,77679.04,0.0,-0.99463,1e-05,0.89565]
[1777273246037,52.94,77674.3,0.0,-0.99465,0.0,0.89208]
[1777273251513,52.94,77672.64,0.0,-0.99466,0.0,0.89083]
[1777273257122,52.94,77674.14,0.0,-0.99465,0.0,0.89196]
[1777273260144,52.94,77681.6,0.0,-0.99461,1e-05,0.89758]
[1777273263165,52.94,77697.05,0.0,-0.99453,1e-05,0.90932]
[1777273264173,52.94,77697.09,0.0,-0.99453,1e-05,0.90935]
[1777273269206,52.94,77698.44,0.0,-0.99453,1e-05,0.91038]
[1777273274241,52.94,77701.68,0.0,-0.99451,1e-05,0.91286]
[1777273279277,52.94,77704.73,0.0,-0.9945,1e-05,0.9152]
[1777273284316,52.94,77703.81,0.0,-0.9945,1e-05,0.9145]
[1777273290786,52.94,77706.72,0.0,-0.99449,1e-05,0.91673]
[1777273296396,52.94,77706.72,0.0,-0.99449,1e-05,0.91555]
[1777273305460,52.94,77711.25,0.0,-0.99447,1e-05,0.91904]
[1777273308480,52.94,77716.81,0.0,-0.99444,1e-05,0.92334]
[1777273313515,52.94,77714.11,0.0,-0.99445,1e-05,0.92125]
[1777273318549,52.94,77715.13,0.0,-0.99445,1e-05,0.92204]
[1777273322578,52.94,77720.94,0.0,-0.99442,1e-05,0.92654]
[1777273327613,52.94,77727.26,0.0,-0.99439,1e-05,0.93145]
[1777273332648,52.94,77720.9,0.0,-0.99442,1e-05,0.92651]
[1777273337682,52.94,77723.5,0.0,-0.99441,1e-05,0.92853]
[1777273342718,52.94,77723.73,0.0,-0.9944,1e-05,0.92871]
[1777273347753,52.94,77723.59,0.0,-0.99441,1e-05,0.9286]
[1777273352787,52.94,77719.12,0.0,-0.99444,1e-05,0.92394]
[1777273357822,52.94,77717.42,0.0,-0.99444,1e-05,0.92262]
[1777273361292,52.94,77704.64,0.0,-0.99451,1e-05,0.91278]
[1777273362859,52.94,77677.41,0.0,-0.99465,0.0,0.8921]
[1777273363866,52.94,77668.57,0.0,-0.99469,0.0,0.88547]
[1777273364873,52.94,77658.45,0.0,-0.99474,0.0,0.87794]
[1777273365879,52.94,77665.97,0.0,-0.9947,0.0,0.88353]
[1777273366887,52.94,77663.32,0.0,-0.99472,0.0,0.88156]
[1777273371922,52.94,77667.55,0.0,-0.9947,0.0,0.88471]
[1777273372928,52.94,77676.22,0.0,-0.99465,0.0,0.89121]
[1777273373936,52.94,77677.63,0.0,-0.99465,0.0,0.89227]
[1777273375950,52.94,77684.24,0.0,-0.99461,1e-05,0.89725]
[1777273377963,52.94,77693.25,0.0,-0.99457,1e-05,0.90408]
[1777273379979,52.94,77694.67,0.0,-0.99456,1e-05,0.90516]
[1777273382998,52.94,77701.93,0.0,-0.99452,1e-05,0.91071]
[1777273388034,52.94,77699.22,0.0,-0.99454,1e-05,0.90863]
[1777273390048,52.94,77693.25,0.0,-0.99457,1e-05,0.90408]
[1777273395086,52.94,77692.12,0.0,-0.99457,1e-05,0.90322]
[1777273400120,52.94,77692.27,0.0,-0.99457,1e-05,0.90334]
[1777273401583,52.94,77698.33,0.0,-0.99454,1e-05,0.90795]
[1777273404149,52.94,77698.48,0.0,-0.99454,1e-05,0.90807]
[1777273407170,52.94,77706.76,0.0,-0.9945,1e-05,0.91441]
[1777273408177,52.94,77711.04,0.0,-0.99448,1e-05,0.9177]
[1777273411653,52.94,77719.1,0.0,-0.99444,1e-05,0.92274]
[1777273415226,52.94,77724.19,0.0,-0.99442,1e-05,0.92668]
[1777273420260,52.94,77726.09,0.0,-0.99441,1e-05,0.92816]
[1777273423292,52.94,77731.23,0.0,-0.99438,1e-05,0.93216]
[1777273428326,52.94,77730.88,0.0,-0.99438,1e-05,0.93189]
[1777273433361,52.94,77731.9,0.0,-0.99438,1e-05,0.93269]
[1777273438410,52.94,77734.27,0.0,-0.99436,1e-05,0.93454]
[1777273443445,52.94,77727.13,0.0,-0.9944,1e-05,0.92897]
[1777273444452,52.94,77718.43,0.0,-0.99445,1e-05,0.92222]
[1777273445459,52.94,77715.37,0.0,-0.99446,1e-05,0.91985]
[1777273448481,52.94,77710.3,0.0,-0.99449,1e-05,0.91595]
[1777273453518,52.94,77712.2,0.0,-0.99448,1e-05,0.91741]
[1777273458553,52.94,77716.33,0.0,-0.99446,1e-05,0.9206]
[1777273461574,52.94,77720.96,0.0,-0.99443,1e-05,0.92418]
[1777273466609,52.94,77716.06,0.0,-0.99446,1e-05,0.92039]
[1777273470637,52.94,77709.79,0.0,-0.99449,1e-05,0.91556]
[1777273475671,52.94,77704.55,0.0,-0.99452,1e-05,0.91036]
[1777273480707,52.94,77704.22,0.0,-0.99453,1e-05,0.91011]
[1777273487756,52.94,77706.42,0.0,-0.99451,1e-05,0.91179]
[1777273492791,52.94,77707.37,0.0,-0.99451,1e-05,0.91252]
[1777273496820,52.94,77696.86,0.0,-0.99456,1e-05,0.90449]
[1777273497827,52.94,77677.27,0.0,-0.99466,0.0,0.88969]
[1777273502864,52.94,77678.35,0.0,-0.99466,0.0,0.8905]
[1777273504877,52.94,77673.14,0.0,-0.99468,0.0,0.88659]
[1777273509913,52.94,77670.62,0.0,-0.99469,0.0,0.88471]
[1777273514947,52.94,77664.35,0.0,-0.99473,0.0,0.88003]
[1777273515956,52.94,77657.42,0.0,-0.99476,0.0,0.87489]
[1777273516962,52.94,77655.94,0.0,-0.99477,0.0,0.87379]
[1777273522426,52.94,77652.52,0.0,-0.99478,0.0,0.87127]
[1777273528039,52.94,77651.51,0.0,-0.99479,0.0,0.87052]
[1777273531061,52.94,77634.32,0.0,-0.99488,0.0,0.85681]
[1777273532496,52.94,77637.36,0.0,-0.99486,0.0,0.85902]
[1777273538109,52.94,77641.1,0.0,-0.99485,0.0,0.86175]
[1777273542566,52.94,77631.8,0.0,-0.99489,0.0,0.85498]
[1777273544152,52.94,77630.52,0.0,-0.9949,0.0,0.85405]
[1777273549186,52.94,77627.64,0.0,-0.99491,0.0,0.85196]
[1777273552636,52.94,77619.9,0.0,-0.99495,0.0,0.84637]
[1777273558253,52.94,77615.79,0.0,-0.99497,0.0,0.84342]
[1777273562708,52.94,77609.83,0.0,-0.995,0.0,0.83915]
[1777273568322,52.94,77599.49,0.0,-0.99504,0.0,0.83178]
[1777273569329,52.94,77592.01,0.0,-0.99508,0.0,0.82649]
[1777273570336,52.94,77589.81,0.0,-0.99509,0.0,0.82494]
[1777273572778,52.94,77582.01,0.0,-0.99513,0.0,0.81946]
[1777273574364,52.94,77576.59,0.0,-0.99515,0.0,0.81567]
[1777273575372,52.94,77581.03,0.0,-0.99513,0.0,0.81877]
[1777273577387,52.94,77586.15,0.0,-0.99511,0.0,0.82236]
[1777273582849,52.94,77584.77,0.0,-0.99511,0.0,0.82139]
[1777273584436,52.94,77595.21,0.0,-0.99506,0.0,0.82875]
[1777273585444,52.94,77605.96,0.0,-0.99501,0.0,0.83638]
[1777273586451,52.94,77613.52,0.0,-0.99498,0.0,0.84179]
[1777273587457,52.94,77615.09,0.0,-0.99497,0.0,0.84291]
[1777273592919,52.94,77624.86,0.0,-0.99493,0.0,0.84883]
[1777273596525,52.94,77624.35,0.0,-0.99493,0.0,0.84846]
[1777273597531,52.94,77624.29,0.0,-0.99493,0.0,0.84842]
[1777273598542,52.94,77618.08,0.0,-0.99496,0.0,0.84395]
[1777273599545,52.94,77616.9,0.0,-0.99497,0.0,0.8431]
[1777273604581,52.94,77618.48,0.0,-0.99496,0.0,0.84424]
[1777273609616,52.94,77618.23,0.0,-0.99496,0.0,0.84406]
[1777273614651,52.94,77620.46,0.0,-0.99495,0.0,0.84566]
[1777273619687,52.94,77617.73,0.0,-0.99496,0.0,0.8437]
[1777273624735,52.94,77622.75,0.0,-0.99494,0.0,0.84731]
[1777273629766,52.94,77627.98,0.0,-0.99492,0.0,0.85109]
[1777273634800,52.94,77632.02,0.0,-0.9949,0.0,0.85401]
[1777273639836,52.94,77634.03,0.0,-0.99489,0.0,0.85547]
[1777273641850,52.94,77626.63,0.0,-0.99492,0.0,0.85011]
[1777273645878,52.94,77620.02,0.0,-0.99495,0.0,0.84534]
[1777273646885,52.94,77611.81,0.0,-0.99499,0.0,0.83946]
[1777273651921,52.94,77607.96,0.0,-0.99502,0.0,0.8356]
[1777273658970,52.94,77608.21,0.0,-0.99502,0.0,0.83578]
[1777273660983,52.94,77613.64,0.0,-0.99499,0.0,0.83966]
[1777273666019,52.94,77608.77,0.0,-0.99501,0.0,0.83618]
[1777273671053,52.94,77605.56,0.0,-0.99503,0.0,0.83389]
[1777273674075,52.94,77611.72,0.0,-0.995,0.0,0.83829]
[1777273679110,52.94,77616.49,0.0,-0.99498,0.0,0.8417]
[1777273684145,52.94,77615.02,0.0,-0.99498,0.0,0.84065]
[1777273689179,52.94,77615.9,0.0,-0.99498,0.0,0.84128]
[1777273694217,52.94,77614.93,0.0,-0.99498,0.0,0.84058]
[1777273699250,52.94,77611.04,0.0,-0.995,0.0,0.8378]
[1777273702271,52.94,77604.02,0.0,-0.99504,0.0,0.8328]
[1777273707306,52.94,77601.15,0.0,-0.99505,0.0,0.83076]
[1777273712341,52.94,77600.11,0.0,-0.99506,0.0,0.82893]
[1777273717376,52.94,77595.74,0.0,-0.99508,0.0,0.82584]
[1777273722412,52.94,77596.48,0.0,-0.99508,0.0,0.82636]
[1777273725432,52.94,77602.55,0.0,-0.99505,0.0,0.83066]
[1777273726440,52.94,77606.17,0.0,-0.99503,0.0,0.83323]
[1777273728453,52.94,77600.12,0.0,-0.99506,0.0,0.82893]
[1777273730469,52.94,77596.28,0.0,-0.99508,0.0,0.82622]
[1777273735506,52.94,77595.54,0.0,-0.99508,0.0,0.8257]
[1777273737519,52.94,77589.35,0.0,-0.99511,0.0,0.82134]
[1777273741960,52.94,77588.53,0.0,-0.99511,0.0,0.82077]
[1777273744567,52.94,77573.96,0.0,-0.99518,0.0,0.81059]
[1777273745575,52.94,77570.57,0.0,-0.9952,0.0,0.80824]
[1777273750609,52.94,77569.38,0.0,-0.9952,0.0,0.80741]
[1777273755645,52.94,77566.23,0.0,-0.99522,0.0,0.80524]
[1777273761096,52.94,77577.17,0.0,-0.99517,0.0,0.81282]
[1777273764707,52.94,77578.87,0.0,-0.99516,0.0,0.81401]
[1777273769743,52.94,77580.44,0.0,-0.99515,0.0,0.8151]
[1777273774778,52.94,77579.02,0.0,-0.99516,0.0,0.81303]
[1777273779812,52.94,77577.22,0.0,-0.99517,0.0,0.81178]
[1777273784847,52.94,77581.38,0.0,-0.99515,0.0,0.81468]
[1777273788875,52.94,77586.41,0.0,-0.99513,0.0,0.81819]
[1777273793911,52.94,77590.15,0.0,-0.99511,0.0,0.82081]
[1777273798946,52.94,77605.63,0.0,-0.99504,0.0,0.83174]
[1777273800961,52.94,77611.41,0.0,-0.99501,0.0,0.83585]
[1777273801967,52.94,77607.09,0.0,-0.99503,0.0,0.83278]
[1777273803982,52.94,77601.51,0.0,-0.99506,0.0,0.82882]
[1777273809016,52.94,77601.78,0.0,-0.99506,0.0,0.82901]
[1777273814050,52.94,77601.56,0.0,-0.99506,0.0,0.82886]
[1777273819085,52.94,77600.75,0.0,-0.99506,0.0,0.82828]
[1777273824121,52.94,77599.28,0.0,-0.99507,0.0,0.82724]
[1777273829157,52.94,77603.92,0.0,-0.99505,0.0,0.83053]
[1777273834191,52.94,77596.67,0.0,-0.99509,0.0,0.82431]
[1777273839226,52.94,77600.01,0.0,-0.99507,0.0,0.82666]
[1777273842246,52.94,77594.79,0.0,-0.9951,0.0,0.82298]
[1777273847281,52.94,77594.58,0.0,-0.9951,0.0,0.82284]
[1777273852316,52.94,77595.32,0.0,-0.9951,0.0,0.82336]
[1777273857351,52.94,77590.84,0.0,-0.99512,0.0,0.82021]
[1777273862386,52.94,77591.58,0.0,-0.99511,0.0,0.82073]
[1777273865408,52.94,77584.85,0.0,-0.99514,0.0,0.81601]
[1777273867424,52.94,77580.77,0.0,-0.99516,0.0,0.81317]
[1777273872459,52.94,77583.41,0.0,-0.99515,0.0,0.81501]
[1777273877492,52.94,77585.64,0.0,-0.99514,0.0,0.81657]
[1777273882533,52.94,77587.66,0.0,-0.99513,0.0,0.81798]
[1777273888571,52.94,77589.13,0.0,-0.99512,0.0,0.81901]
[1777273890591,52.94,77594.75,0.0,-0.9951,0.0,0.82296]
[1777273892016,52.94,77580.27,0.0,-0.99517,0.0,0.81174]
[1777273893612,52.94,77575.68,0.0,-0.99519,0.0,0.80855]
[1777273898658,52.94,77573.93,0.0,-0.9952,0.0,0.80734]
[1777273903697,52.94,77577.33,0.0,-0.99518,0.0,0.80969]
[1777273908731,52.94,77574.84,0.0,-0.9952,0.0,0.80797]
[1777273913765,52.94,77575.48,0.0,-0.99519,0.0,0.80841]
[1777273918800,52.94,77574.02,0.0,-0.9952,0.0,0.8074]
[1777273923837,52.94,77573.77,0.0,-0.9952,0.0,0.80723]
[1777273928871,52.94,77571.97,0.0,-0.99521,0.0,0.80598]
[1777273932299,52.94,77579.74,0.0,-0.99517,0.0,0.81137]
[1777273937933,52.94,77577.8,0.0,-0.99518,0.0,0.81002]
[1777273942969,52.94,77578.38,0.0,-0.99518,0.0,0.81042]
[1777273945990,52.94,77584.05,0.0,-0.99515,0.0,0.81437]
[1777273948003,52.94,77592.56,0.0,-0.99511,0.0,0.82033]
[1777273952048,52.94,77600.45,0.0,-0.99508,0.0,0.82478]
[1777273953056,52.94,77606.29,0.0,-0.99506,0.0,0.82891]
[1777273958091,52.94,77606.53,0.0,-0.99506,0.0,0.82908]
[1777273963125,52.94,77604.69,0.0,-0.99506,0.0,0.82778]
[1777273968160,52.94,77603.64,0.0,-0.99507,0.0,0.82704]
[1777273973196,52.94,77604.01,0.0,-0.99507,0.0,0.8273]
[1777273978230,52.94,77604.33,0.0,-0.99507,0.0,0.82752]
[1777273983266,52.94,77602.03,0.0,-0.99508,0.0,0.8259]
[1777273989307,52.94,77605.69,0.0,-0.99506,0.0,0.82849]
[1777273994343,52.94,77607.65,0.0,-0.99505,0.0,0.82988]
[1777273999378,52.94,77607.77,0.0,-0.99505,0.0,0.82996]
[1777274005421,52.94,77607.95,0.0,-0.99505,0.0,0.83009]
[1777274010454,52.94,77610.02,0.0,-0.99504,0.0,0.83156]
[1777274015489,52.94,77611.79,0.0,-0.99504,0.0,0.83171]
[1777274020524,52.94,77613.96,0.0,-0.99503,0.0,0.83325]
[1777274025559,52.94,77613.77,0.0,-0.99503,0.0,0.83312]
[1777274030594,52.94,77613.48,0.0,-0.99503,0.0,0.83291]
[1777274035630,52.94,77613.46,0.0,-0.99503,0.0,0.8329]
[1777274041671,52.94,77617.32,0.0,-0.99501,0.0,0.83565]
[1777274046706,52.94,77629.82,0.0,-0.99495,0.0,0.8446]
[1777274047714,52.94,77635.14,0.0,-0.99493,0.0,0.84844]
[1777274048745,52.94,77636.93,0.0,-0.99492,0.0,0.84973]
[1777274053759,52.94,77634.8,0.0,-0.99493,0.0,0.84819]
[1777274058791,52.94,77632.8,0.0,-0.99494,0.0,0.84675]
[1777274063825,52.94,77632.0,0.0,-0.99494,0.0,0.84617]
[1777274068860,52.94,77631.02,0.0,-0.99495,0.0,0.84547]
[1777274073896,52.94,77631.78,0.0,-0.99495,0.0,0.8449]
[1777274076917,52.94,77637.28,0.0,-0.99492,0.0,0.84886]
[1777274081952,52.94,77639.16,0.0,-0.99491,0.0,0.85022]
[1777274086987,52.94,77638.65,0.0,-0.99492,0.0,0.84985]
[1777274092023,52.94,77642.09,0.0,-0.9949,0.0,0.85235]
[1777274095048,52.94,77648.45,0.0,-0.99487,0.0,0.85697]
[1777274096052,52.94,77640.87,0.0,-0.99491,0.0,0.85146]
[1777274097059,52.94,77643.12,0.0,-0.9949,0.0,0.85309]
[1777274102094,52.94,77646.1,0.0,-0.99488,0.0,0.85526]
[1777274107128,52.94,77644.2,0.0,-0.99489,0.0,0.85388]
[1777274112163,52.94,77645.12,0.0,-0.99489,0.0,0.85454]
[1777274118206,52.94,77645.44,0.0,-0.99488,0.0,0.85478]
[1777274121227,52.94,77634.94,0.0,-0.99493,0.0,0.84717]
[1777274123242,52.94,77627.59,0.0,-0.99497,0.0,0.84189]
[1777274124250,52.94,77625.65,0.0,-0.99498,0.0,0.84049]
[1777274125256,52.94,77633.67,0.0,-0.99494,0.0,0.84626]
[1777274126264,52.94,77644.52,0.0,-0.99489,0.0,0.85411]
[1777274131299,52.94,77648.31,0.0,-0.99488,0.0,0.85574]
[1777274133313,52.94,77653.44,0.0,-0.99485,0.0,0.85948]
[1777274138348,52.94,77657.22,0.0,-0.99483,0.0,0.86224]
[1777274140364,52.94,77668.94,0.0,-0.99478,0.0,0.87086]
[1777274145397,52.94,77670.56,0.0,-0.99477,0.0,0.87206]
[1777274150433,52.94,77675.21,0.0,-0.99475,0.0,0.8755]
[1777274155468,52.94,77675.9,0.0,-0.99474,0.0,0.87601]
[1777274160502,52.94,77673.94,0.0,-0.99475,0.0,0.87456]
[1777274165537,52.94,77672.95,0.0,-0.99476,0.0,0.87383]
[1777274170573,52.94,77666.41,0.0,-0.99479,0.0,0.86899]
[1777274174601,52.94,77649.79,0.0,-0.99487,0.0,0.85682]
[1777274175607,52.94,77644.43,0.0,-0.9949,0.0,0.85292]
[1777274180642,52.94,77641.81,0.0,-0.99491,0.0,0.85102]
[1777274184067,52.94,77652.2,0.0,-0.99486,0.0,0.85857]
[1777274184671,52.94,77652.2,0.0,-0.99486,0.0,0.85857]
[1777274187692,52.94,77658.38,0.0,-0.99483,0.0,0.86309]
[1777274188699,52.94,77663.46,0.0,-0.9948,0.0,0.86682]
[1777274189706,52.94,77668.47,0.0,-0.99478,0.0,0.87051]
[1777274190712,52.94,77670.56,0.0,-0.99477,0.0,0.87206]
[1777274195748,52.94,77672.13,0.0,-0.99477,0.0,0.87208]
[1777274200784,52.94,77670.3,0.0,-0.99478,0.0,0.87072]
[1777274205818,52.94,77668.93,0.0,-0.99478,0.0,0.86971]
[1777274210853,52.94,77664.46,0.0,-0.99481,0.0,0.86642]
[1777274215888,52.94,77663.54,0.0,-0.99481,0.0,0.86574]
[1777274220924,52.94,77660.32,0.0,-0.99483,0.0,0.86338]
[1777274225959,52.94,77653.07,0.0,-0.99486,0.0,0.85808]
[1777274226965,52.94,77647.21,0.0,-0.99489,0.0,0.85381]
[1777274227972,52.94,77647.98,0.0,-0.99489,0.0,0.85437]
[1777274233009,52.94,77648.22,0.0,-0.99488,0.0,0.85455]
[1777274237039,52.94,77654.37,0.0,-0.99485,0.0,0.85903]
[1777274238043,52.94,77656.18,0.0,-0.99485,0.0,0.86035]
[1777274243078,52.94,77658.52,0.0,-0.99483,0.0,0.86206]
[1777274248112,52.94,77660.65,0.0,-0.99482,0.0,0.86362]
[1777274251134,52.94,77654.06,0.0,-0.99486,0.0,0.85767]
[1777274252142,52.94,77650.33,0.0,-0.99488,0.0,0.85496]
[1777274254559,52.94,77629.73,0.0,-0.99498,0.0,0.84009]
[1777274256169,52.94,77628.93,0.0,-0.99498,0.0,0.83951]
[1777274261205,52.94,77633.83,0.0,-0.99496,0.0,0.84303]
[1777274264629,52.94,77628.7,0.0,-0.99498,0.0,0.83935]
[1777274270267,52.94,77625.16,0.0,-0.995,0.0,0.83682]
[1777274274700,52.94,77633.58,0.0,-0.99496,0.0,0.84285]
[1777274278322,52.94,77632.84,0.0,-0.99496,0.0,0.84232]
[1777274283359,52.94,77630.04,0.0,-0.99498,0.0,0.84031]
[1777274286379,52.94,77624.72,0.0,-0.995,0.0,0.8365]
[1777274291416,52.94,77622.11,0.0,-0.99501,0.0,0.83464]
[1777274296449,52.94,77618.3,0.0,-0.99503,0.0,0.83193]
[1777274301484,52.94,77615.41,0.0,-0.99505,0.0,0.82988]
[1777274306519,52.94,77610.04,0.0,-0.99507,0.0,0.82608]
[1777274307526,52.94,77603.2,0.0,-0.9951,0.0,0.82125]
[1777274311554,52.94,77595.34,0.0,-0.99515,0.0,0.81466]
[1777274313568,52.94,77584.95,0.0,-0.99519,0.0,0.80743]
[1777274315583,52.94,77578.41,0.0,-0.99522,0.0,0.8029]
[1777274319610,52.94,77573.17,0.0,-0.99525,0.0,0.7993]
[1777274325652,52.94,77570.53,0.0,-0.99526,0.0,0.79748]
[1777274330688,52.94,77572.41,0.0,-0.99525,0.0,0.79877]
[1777274335722,52.94,77578.63,0.0,-0.99522,0.0,0.80306]
[1777274340757,52.94,77580.19,0.0,-0.99522,0.0,0.80413]
[1777274342772,52.94,77584.71,0.0,-0.99519,0.0,0.80726]
[1777274347807,52.94,77585.5,0.0,-0.99519,0.0,0.80781]
[1777274350829,52.94,77594.1,0.0,-0.99515,0.0,0.81379]
[1777274351835,52.94,77594.49,0.0,-0.99515,0.0,0.81406]
[1777274353849,52.94,77603.0,0.0,-0.99511,0.0,0.82002]
[1777274355263,52.94,77614.47,0.0,-0.99506,0.0,0.82811]
[1777274355862,52.94,77614.47,0.0,-0.99506,0.0,0.82811]
[1777274358884,52.94,77629.36,0.0,-0.99499,0.0,0.83871]
[1777274359891,52.94,77634.85,0.0,-0.99496,0.0,0.84265]
[1777274360898,52.94,77636.51,0.0,-0.99495,0.0,0.84384]
[1777274365932,52.94,77633.8,0.0,-0.99497,0.0,0.84189]
[1777274370973,52.94,77632.31,0.0,-0.99497,0.0,0.84082]
[1777274371976,52.94,77642.99,0.0,-0.99493,0.0,0.84739]
[1777274373016,52.94,77648.66,0.0,-0.9949,0.0,0.8515]
[1777274375404,52.94,77650.42,0.0,-0.99489,0.0,0.85277]
[1777274382047,52.94,77647.93,0.0,-0.99491,0.0,0.85097]
[1777274384062,52.94,77663.22,0.0,-0.99483,0.0,0.86211]
[1777274385487,52.94,77677.75,0.0,-0.99476,0.0,0.8728]
[1777274386075,52.94,77677.75,0.0,-0.99476,0.0,0.8728]
[1777274391112,52.94,77680.13,0.0,-0.99475,0.0,0.87457]
[1777274396146,52.94,77681.33,0.0,-0.99474,0.0,0.87546]
[1777274401180,52.94,77681.17,0.0,-0.99474,0.0,0.87534]
[1777274406216,52.94,77678.21,0.0,-0.99476,0.0,0.87315]
[1777274412258,52.94,77675.94,0.0,-0.99477,0.0,0.87147]
[1777274415698,52.94,77664.5,0.0,-0.99483,0.0,0.86304]
[1777274417293,52.94,77661.62,0.0,-0.99484,0.0,0.86094]
[1777274420314,52.94,77661.1,0.0,-0.99484,0.0,0.86055]
[1777274423335,52.94,77650.47,0.0,-0.99489,0.0,0.85281]
[1777274424341,52.94,77646.38,0.0,-0.99491,0.0,0.84984]
[1777274429378,52.94,77644.52,0.0,-0.99492,0.0,0.8485]
[1777274434416,52.94,77644.44,0.0,-0.99493,0.0,0.84732]
[1777274439452,52.94,77644.96,0.0,-0.99493,0.0,0.8477]
[1777274444486,52.94,77647.4,0.0,-0.99491,0.0,0.84946]
[1777274449521,52.94,77649.84,0.0,-0.9949,0.0,0.85123]
[1777274454556,52.94,77650.44,0.0,-0.9949,0.0,0.85166]
[1777274458583,52.94,77656.17,0.0,-0.99487,0.0,0.85583]
[1777274459591,52.94,77661.4,0.0,-0.99485,0.0,0.85964]
[1777274462616,52.94,77661.83,0.0,-0.99484,0.0,0.85996]
[1777274467647,52.94,77663.56,0.0,-0.99484,0.0,0.86122]
[1777274472683,52.94,77671.8,0.0,-0.9948,0.0,0.86727]
[1777274474695,52.94,77674.91,0.0,-0.99478,0.0,0.86956]
[1777274477717,52.94,77676.85,0.0,-0.99477,0.0,0.871]
[1777274480740,52.94,77697.58,0.0,-0.99467,0.0,0.88643]
[1777274481750,52.94,77701.62,0.0,-0.99465,1e-05,0.88946]
[1777274483763,52.94,77705.52,0.0,-0.99463,1e-05,0.8924]
[1777274488799,52.94,77708.38,0.0,-0.99461,1e-05,0.89456]
[1777274492829,52.94,77709.34,0.0,-0.99462,1e-05,0.89412]
[1777274495848,52.94,77704.05,0.0,-0.99464,1e-05,0.89013]
[1777274496854,52.94,77704.67,0.0,-0.99464,1e-05,0.89059]
[1777274501889,52.94,77707.63,0.0,-0.99463,1e-05,0.89283]
[1777274505918,52.94,77714.78,0.0,-0.99459,1e-05,0.89823]
[1777274506924,52.94,77722.11,0.0,-0.99455,1e-05,0.90381]
[1777274507936,52.94,77723.07,0.0,-0.99455,1e-05,0.90454]
[1777274512968,52.94,77726.6,0.0,-0.99453,1e-05,0.90723]
[1777274518003,52.94,77728.57,0.0,-0.99452,1e-05,0.90874]
[1777274523040,52.94,77731.91,0.0,-0.9945,1e-05,0.9113]
[1777274528074,52.94,77733.94,0.0,-0.99449,1e-05,0.91286]
[1777274534122,52.94,77730.8,0.0,-0.99451,1e-05,0.91045]
[1777274538149,52.94,77736.04,0.0,-0.99448,1e-05,0.91448]
[1777274543185,52.94,77736.49,0.0,-0.99448,1e-05,0.91482]
[1777274548220,52.94,77735.8,0.0,-0.99448,1e-05,0.91429]
[1777274553255,52.94,77734.71,0.0,-0.99449,1e-05,0.91227]
[1777274558291,52.94,77737.43,0.0,-0.99448,1e-05,0.91436]
[1777274561312,52.94,77731.94,0.0,-0.99451,1e-05,0.91014]
[1777274563326,52.94,77725.94,0.0,-0.99454,1e-05,0.90555]
[1777274570375,52.94,77722.63,0.0,-0.99456,1e-05,0.90303]
[1777274574403,52.94,77728.14,0.0,-0.99453,1e-05,0.90723]
[1777274576856,52.94,77728.38,0.0,-0.99453,1e-05,0.90742]
[1777274579438,52.94,77722.3,0.0,-0.99456,1e-05,0.90278]
[1777274581453,52.94,77717.24,0.0,-0.99458,1e-05,0.89893]
[1777274582461,52.94,77714.69,0.0,-0.9946,1e-05,0.897]
[1777274587495,52.94,77711.02,0.0,-0.99462,1e-05,0.89422]
[1777274592530,52.94,77712.02,0.0,-0.99461,1e-05,0.89498]
[1777274594544,52.94,77718.04,0.0,-0.99458,1e-05,0.89954]
[1777274596996,52.94,77719.31,0.0,-0.99457,1e-05,0.9005]
[1777274602601,52.94,77720.42,0.0,-0.99457,1e-05,0.90135]
[1777274607637,52.94,77723.62,0.0,-0.99455,1e-05,0.90378]
[1777274612672,52.94,77722.87,0.0,-0.99456,1e-05,0.90204]
[1777274617707,52.94,77722.51,0.0,-0.99456,1e-05,0.90176]
[1777274622741,52.94,77723.37,0.0,-0.99456,1e-05,0.90242]
[1777274627777,52.94,77725.24,0.0,-0.99455,1e-05,0.90384]
[1777274632811,52.94,77725.86,0.0,-0.99455,1e-05,0.90432]
[1777274637848,52.94,77726.94,0.0,-0.99454,1e-05,0.90514]
[1777274641878,52.94,77720.56,0.0,-0.99457,1e-05,0.90028]
[1777274642883,52.94,77718.63,0.0,-0.99458,1e-05,0.89881]
[1777274647920,52.94,77719.54,0.0,-0.99458,1e-05,0.89951]
[1777274652955,52.94,77715.78,0.0,-0.9946,1e-05,0.89665]
[1777274657990,52.94,77714.27,0.0,-0.99461,1e-05,0.89551]
[1777274662020,52.94,77719.61,0.0,-0.99458,1e-05,0.89956]
[1777274667055,52.94,77717.93,0.0,-0.99459,1e-05,0.89828]
[1777274672091,52.94,77718.1,0.0,-0.99459,1e-05,0.89724]
[1777274677125,52.94,77716.35,0.0,-0.9946,1e-05,0.89592]
[1777274682161,52.94,77714.9,0.0,-0.99461,1e-05,0.89482]
[1777274684176,52.94,77708.29,0.0,-0.99464,1e-05,0.88983]
[1777274689211,52.94,77705.67,0.0,-0.99466,1e-05,0.88786]
[1777274694246,52.94,77708.03,0.0,-0.99464,1e-05,0.88964]
[1777274699280,52.94,77708.0,0.0,-0.99464,1e-05,0.88962]
[1777274703309,52.94,77695.1,0.0,-0.99471,0.0,0.87995]
[1777274705325,52.94,77697.3,0.0,-0.9947,0.0,0.88159]
[1777274708343,52.94,77700.59,0.0,-0.99468,0.0,0.88405]
[1777274713380,52.94,77698.12,0.0,-0.99469,0.0,0.88221]
[1777274716844,52.94,77692.89,0.0,-0.99472,0.0,0.87831]
[1777274718858,52.94,77685.32,0.0,-0.99476,0.0,0.87269]
[1777274720427,52.94,77685.71,0.0,-0.99475,0.0,0.87297]
[1777274725463,52.94,77685.54,0.0,-0.99476,0.0,0.87285]
[1777274730498,52.94,77687.5,0.0,-0.99475,0.0,0.8743]
[1777274735533,52.94,77687.82,0.0,-0.99475,0.0,0.87339]
[1777274740567,52.94,77690.78,0.0,-0.99474,0.0,0.87559]
[1777274747617,52.94,77693.22,0.0,-0.99472,0.0,0.8774]
[1777274752654,52.94,77693.7,0.0,-0.99472,0.0,0.87776]
[1777274757687,52.94,77693.47,0.0,-0.99472,0.0,0.87759]
[1777274762723,52.94,77693.59,0.0,-0.99472,0.0,0.87768]
[1777274765743,52.94,77698.84,0.0,-0.9947,0.0,0.88159]
[1777274766750,52.94,77700.48,0.0,-0.99469,0.0,0.88282]
[1777274769771,52.94,77705.11,0.0,-0.99467,1e-05,0.88628]
[1777274772793,52.94,77710.33,0.0,-0.99464,1e-05,0.89021]
[1777274777827,52.94,77708.79,0.0,-0.99465,1e-05,0.88905]
[1777274782863,52.94,77718.74,0.0,-0.9946,1e-05,0.89656]
[1777274783869,52.94,77720.44,0.0,-0.99459,1e-05,0.89785]
[1777274786890,52.94,77714.25,0.0,-0.99462,1e-05,0.89316]
[1777274791926,52.94,77715.45,0.0,-0.99462,1e-05,0.8929]
[1777274793940,52.94,77717.94,0.0,-0.99461,1e-05,0.89479]
[1777274798975,52.94,77712.8,0.0,-0.99463,1e-05,0.89091]
[1777274804010,52.94,77712.73,0.0,-0.99463,1e-05,0.89085]
[1777274809045,52.94,77716.28,0.0,-0.99462,1e-05,0.89353]
[1777274814080,52.94,77716.7,0.0,-0.99461,1e-05,0.89385]
[1777274819117,52.94,77712.46,0.0,-0.99464,1e-05,0.89065]
[1777274822137,52.94,77707.02,0.0,-0.99466,1e-05,0.88656]
[1777274823143,52.94,77699.16,0.0,-0.9947,0.0,0.88068]
[1777274824150,52.94,77694.19,0.0,-0.99473,0.0,0.87697]
[1777274825158,52.94,77693.13,0.0,-0.99473,0.0,0.87619]
[1777274830194,52.94,77695.86,0.0,-0.99472,0.0,0.87822]
[1777274831201,52.94,77688.09,0.0,-0.99476,0.0,0.87245]
[1777274832208,52.94,77684.53,0.0,-0.99477,0.0,0.86981]
[1777274836240,52.94,77680.59,0.0,-0.99479,0.0,0.86691]
[1777274841281,52.94,77679.29,0.0,-0.9948,0.0,0.86595]
[1777274844296,52.94,77673.7,0.0,-0.99483,0.0,0.86184]
[1777274846309,52.94,77668.22,0.0,-0.99485,0.0,0.85784]
[1777274851345,52.94,77670.68,0.0,-0.99485,0.0,0.8585]
[1777274856379,52.94,77668.91,0.0,-0.99486,0.0,0.85721]
[1777274858393,52.94,77663.91,0.0,-0.99488,0.0,0.85357]
[1777274863428,52.94,77661.46,0.0,-0.99489,0.0,0.85179]
[1777274867457,52.94,77667.71,0.0,-0.99486,0.0,0.85633]
[1777274872492,52.94,77669.35,0.0,-0.99485,0.0,0.85753]
[1777274875513,52.94,77674.53,0.0,-0.99483,0.0,0.86132]
[1777274878533,52.94,77677.2,0.0,-0.99482,0.0,0.86328]
[1777274882009,52.94,77670.85,0.0,-0.99485,0.0,0.85863]
[1777274883569,52.94,77669.14,0.0,-0.99486,0.0,0.85738]
[1777274888603,52.94,77670.63,0.0,-0.99485,0.0,0.85846]
[1777274893638,52.94,77671.65,0.0,-0.99484,0.0,0.85921]
[1777274898675,52.94,77673.26,0.0,-0.99484,0.0,0.86039]
[1777274903711,52.94,77679.3,0.0,-0.99481,0.0,0.86482]
[1777274905726,52.94,77680.19,0.0,-0.9948,0.0,0.86547]
[1777274910765,52.94,77680.05,0.0,-0.9948,0.0,0.86537]
[1777274913786,52.94,77686.3,0.0,-0.99478,0.0,0.86883]
[1777274918821,52.94,77683.16,0.0,-0.99479,0.0,0.86652]
[1777274923856,52.94,77685.53,0.0,-0.99478,0.0,0.86827]
[1777274928891,52.94,77686.51,0.0,-0.99478,0.0,0.86899]
[1777274933925,52.94,77684.47,0.0,-0.99479,0.0,0.86748]
[1777274938960,52.94,77691.42,0.0,-0.99475,0.0,0.87262]
[1777274943996,52.94,77687.0,0.0,-0.99478,0.0,0.86935]
[1777274946010,52.94,77692.48,0.0,-0.99475,0.0,0.87341]
[1777274951044,52.94,77692.94,0.0,-0.99475,0.0,0.87375]
[1777274954066,52.94,77687.07,0.0,-0.99477,0.0,0.8694]
[1777274959101,52.94,77687.06,0.0,-0.99478,0.0,0.8694]
[1777274964135,52.94,77682.58,0.0,-0.9948,0.0,0.86609]
[1777274969173,52.94,77683.06,0.0,-0.99479,0.0,0.86645]
[1777274974208,52.94,77684.1,0.0,-0.9948,0.0,0.86607]
[1777274979241,52.94,77685.17,0.0,-0.99479,0.0,0.86686]
[1777274984275,52.94,77685.27,0.0,-0.99479,0.0,0.86693]
[1777274990317,52.94,77685.71,0.0,-0.99479,0.0,0.86726]
[1777274995353,52.94,77686.86,0.0,-0.99478,0.0,0.8681]
[1777275001395,52.94,77687.5,0.0,-0.99478,0.0,0.86858]
[1777275004416,52.94,77681.04,0.0,-0.99481,0.0,0.86382]
[1777275006429,52.94,77676.56,0.0,-0.99483,0.0,0.86053]
[1777275011464,52.94,77675.98,0.0,-0.99484,0.0,0.86011]
[1777275016500,52.94,77675.41,0.0,-0.99484,0.0,0.85969]
[1777275021537,52.94,77674.69,0.0,-0.99484,0.0,0.85917]
[1777275026571,52.94,77670.3,0.0,-0.99486,0.0,0.85596]
[1777275031605,52.94,77669.07,0.0,-0.99488,0.0,0.85393]
[1777275033619,52.94,77661.67,0.0,-0.99491,0.0,0.84856]
[1777275035075,52.94,77661.12,0.0,-0.99491,0.0,0.84817]
[1777275042683,52.94,77659.97,0.0,-0.99492,0.0,0.84733]
[1777275047718,52.94,77661.93,0.0,-0.99491,0.0,0.84875]
[1777275052753,52.94,77663.2,0.0,-0.9949,0.0,0.84967]
[1777275057789,52.94,77664.38,0.0,-0.9949,0.0,0.85053]
[1777275063831,52.94,77669.78,0.0,-0.99487,0.0,0.85445]
[1777275069871,52.94,77673.06,0.0,-0.99486,0.0,0.85684]
[1777275075357,52.94,77675.76,0.0,-0.99484,0.0,0.85881]
[1777275080950,52.94,77677.85,0.0,-0.99483,0.0,0.86034]
[1777275085983,52.94,77674.42,0.0,-0.99485,0.0,0.85784]
[1777275091020,52.94,77676.65,0.0,-0.99485,0.0,0.85833]
[1777275095499,52.94,77650.21,0.0,-0.99497,0.0,0.83919]
[1777275096056,52.94,77650.21,0.0,-0.99497,0.0,0.83919]
[1777275097062,52.94,77651.13,0.0,-0.99497,0.0,0.83985]
[1777275102097,52.94,77648.28,0.0,-0.99498,0.0,0.8378]
[1777275107133,52.94,77645.98,0.0,-0.99499,0.0,0.83616]
[1777275112169,52.94,77645.66,0.0,-0.99499,0.0,0.83593]
[1777275117206,52.94,77640.61,0.0,-0.99502,0.0,0.83233]
[1777275122238,52.94,77638.81,0.0,-0.99503,0.0,0.83104]
[1777275126267,52.94,77646.37,0.0,-0.99499,0.0,0.83644]
[1777275127274,52.94,77647.78,0.0,-0.99498,0.0,0.83745]
[1777275132309,52.94,77651.82,0.0,-0.99497,0.0,0.84034]
[1777275134325,52.94,77657.16,0.0,-0.99494,0.0,0.84418]
[1777275137344,52.94,77658.88,0.0,-0.99493,0.0,0.84542]
[1777275142379,52.94,77661.0,0.0,-0.99492,0.0,0.84696]
[1777275147413,52.94,77662.33,0.0,-0.99492,0.0,0.84792]
[1777275152449,52.94,77654.17,0.0,-0.99496,0.0,0.84091]
[1777275153456,52.94,77651.47,0.0,-0.99497,0.0,0.83898]
[1777275157483,52.94,77645.55,0.0,-0.995,0.0,0.83474]
[1777275162518,52.94,77643.75,0.0,-0.99501,0.0,0.83345]
[1777275167554,52.94,77643.98,0.0,-0.99501,0.0,0.83362]
[1777275172588,52.94,77642.58,0.0,-0.99502,0.0,0.83262]
[1777275177624,52.94,77642.38,0.0,-0.99502,0.0,0.83248]
[1777275180645,52.94,77632.4,0.0,-0.99506,0.0,0.82539]
[1777275181653,52.94,77631.26,0.0,-0.99507,0.0,0.82459]
[1777275186687,52.94,77629.91,0.0,-0.99508,0.0,0.82363]
[1777275192728,52.94,77630.32,0.0,-0.99507,0.0,0.82392]
[1777275197763,52.94,77630.15,0.0,-0.99507,0.0,0.8238]
[1777275202798,52.94,77630.46,0.0,-0.99507,0.0,0.82402]
[1777275207834,52.94,77626.91,0.0,-0.99509,0.0,0.82152]
[1777275212869,52.94,77622.66,0.0,-0.99512,0.0,0.81743]
[1777275217903,52.94,77619.99,0.0,-0.99513,0.0,0.81556]
[1777275222939,52.94,77619.53,0.0,-0.99513,0.0,0.81524]
[1777275230995,52.94,77618.57,0.0,-0.99513,0.0,0.81457]
[1777275233008,52.94,77613.07,0.0,-0.99516,0.0,0.81073]
[1777275238044,52.94,77611.74,0.0,-0.99517,0.0,0.8098]
[1777275243079,52.94,77612.13,0.0,-0.99516,0.0,0.81007]
[1777275248114,52.94,77621.7,0.0,-0.99512,0.0,0.81676]
[1777275250128,52.94,77629.52,0.0,-0.99508,0.0,0.82226]
[1777275251135,52.94,77629.19,0.0,-0.99508,0.0,0.82203]
[1777275256622,52.94,77631.73,0.0,-0.99507,0.0,0.82382]
[1777275262214,52.94,77633.71,0.0,-0.99506,0.0,0.82522]
[1777275266692,52.94,77626.01,0.0,-0.9951,0.0,0.81979]
[1777275268257,52.94,77626.7,0.0,-0.9951,0.0,0.82027]
[1777275272285,52.94,77621.37,0.0,-0.99513,0.0,0.81543]
[1777275273292,52.94,77618.36,0.0,-0.99514,0.0,0.81333]
[1777275275306,52.94,77612.11,0.0,-0.99517,0.0,0.80897]
[1777275276313,52.94,77607.07,0.0,-0.99519,0.0,0.80547]
[1777275277321,52.94,77608.53,0.0,-0.99519,0.0,0.80648]
[1777275282354,52.94,77606.44,0.0,-0.9952,0.0,0.80503]
[1777275287389,52.94,77607.61,0.0,-0.99519,0.0,0.80584]
[1777275292425,52.94,77610.33,0.0,-0.99518,0.0,0.80773]
[1777275297461,52.94,77612.88,0.0,-0.99517,0.0,0.80951]
[1777275302494,52.94,77613.14,0.0,-0.99517,0.0,0.80969]
[1777275307530,52.94,77612.75,0.0,-0.99517,0.0,0.80942]
[1777275310552,52.94,77604.81,0.0,-0.9952,0.0,0.8039]
[1777275311563,52.94,77602.33,0.0,-0.99521,0.0,0.80219]
[1777275312566,52.94,77591.69,0.0,-0.99526,0.0,0.79487]
[1777275313573,52.94,77590.02,0.0,-0.99527,0.0,0.79372]
[1777275317609,52.94,77598.28,0.0,-0.99523,0.0,0.7994]
[1777275318617,52.94,77599.96,0.0,-0.99523,0.0,0.80055]
[1777275323650,52.94,77595.81,0.0,-0.99524,0.0,0.7977]
[1777275325665,52.94,77603.01,0.0,-0.99521,0.0,0.80266]
[1777275326674,52.94,77605.93,0.0,-0.9952,0.0,0.80468]
[1777275328686,52.94,77609.27,0.0,-0.99518,0.0,0.807]
[1777275333725,52.94,77609.55,0.0,-0.99519,0.0,0.80611]
[1777275338759,52.94,77610.0,0.0,-0.99519,0.0,0.80642]
[1777275343795,52.94,77610.6,0.0,-0.99518,0.0,0.80684]
[1777275346816,52.94,77603.22,0.0,-0.99522,0.0,0.80173]
[1777275351851,52.94,77605.7,0.0,-0.99521,0.0,0.80344]
[1777275357326,52.94,77606.58,0.0,-0.9952,0.0,0.80405]
[1777275362927,52.94,77605.3,0.0,-0.99521,0.0,0.80316]
[1777275367962,52.94,77607.59,0.0,-0.9952,0.0,0.80475]
[1777275372997,52.94,77608.86,0.0,-0.99519,0.0,0.80563]
[1777275377467,52.94,77617.28,0.0,-0.99515,0.0,0.81149]
[1777275379043,52.94,77618.3,0.0,-0.99515,0.0,0.8122]
[1777275384077,52.94,77617.36,0.0,-0.99515,0.0,0.81154]
[1777275389113,52.94,77617.31,0.0,-0.99515,0.0,0.81151]
[1777275394147,52.94,77627.52,0.0,-0.99511,0.0,0.81756]
[1777275395154,52.94,77632.15,0.0,-0.99509,0.0,0.82082]
[1777275396162,52.94,77633.49,0.0,-0.99508,0.0,0.82176]
[1777275401197,52.94,77631.47,0.0,-0.99509,0.0,0.82034]
[1777275405224,52.94,77625.53,0.0,-0.99512,0.0,0.81616]
[1777275407683,52.94,77615.3,0.0,-0.99517,0.0,0.80902]
[1777275409254,52.94,77616.88,0.0,-0.99516,0.0,0.81012]
[1777275415296,52.94,77616.54,0.0,-0.99516,0.0,0.80988]
[1777275416303,52.94,77621.65,0.0,-0.99514,0.0,0.81345]
[1777275417753,52.94,77617.16,0.0,-0.99516,0.0,0.81031]
[1777275420331,52.94,77613.44,0.0,-0.99518,0.0,0.80772]
[1777275424358,52.94,77611.55,0.0,-0.99519,0.0,0.80641]
[1777275429394,52.94,77622.91,0.0,-0.99513,0.0,0.81433]
[1777275430402,52.94,77628.05,0.0,-0.99511,0.0,0.81793]
[1777275431407,52.94,77627.14,0.0,-0.99511,0.0,0.81729]
[1777275436442,52.94,77624.7,0.0,-0.99512,0.0,0.81558]
[1777275441477,52.94,77616.24,0.0,-0.99516,0.0,0.80967]
[1777275443492,52.94,77609.98,0.0,-0.99519,0.0,0.80532]
[1777275448526,52.94,77611.81,0.0,-0.99518,0.0,0.80659]
[1777275453563,52.94,77611.06,0.0,-0.99519,0.0,0.80499]
[1777275458596,52.94,77611.61,0.0,-0.99519,0.0,0.80537]
[1777275463632,52.94,77611.13,0.0,-0.99519,0.0,0.80504]
[1777275466653,52.94,77617.74,0.0,-0.99516,0.0,0.80963]
[1777275471691,52.94,77626.88,0.0,-0.99512,0.0,0.81602]
[1777275472697,52.94,77639.19,0.0,-0.99506,0.0,0.82469]
[1777275473705,52.94,77643.07,0.0,-0.99505,0.0,0.82743]
[1777275479746,52.94,77647.06,0.0,-0.99503,0.0,0.83027]
[1777275484781,52.94,77648.66,0.0,-0.99502,0.0,0.83141]
[1777275489817,52.94,77650.41,0.0,-0.99501,0.0,0.83265]
[1777275494855,52.94,77653.03,0.0,-0.995,0.0,0.83452]
[1777275495858,52.94,77646.98,0.0,-0.99503,0.0,0.83021]
[1777275496866,52.94,77646.37,0.0,-0.99503,0.0,0.82978]
[1777275499887,52.94,77651.46,0.0,-0.99501,0.0,0.8334]
[1777275504921,52.94,77652.08,0.0,-0.995,0.0,0.83385]
[1777275509957,52.94,77656.43,0.0,-0.99498,0.0,0.83696]
[1777275514992,52.94,77656.33,0.0,-0.99499,0.0,0.83577]
[1777275518471,52.94,77649.83,0.0,-0.99502,0.0,0.83113]
[1777275524054,52.94,77648.26,0.0,-0.99503,0.0,0.83001]
[1777275529089,52.94,77648.73,0.0,-0.99503,0.0,0.83035]
[1777275535131,52.94,77648.36,0.0,-0.99503,0.0,0.83008]
[1777275541173,52.94,77648.33,0.0,-0.99503,0.0,0.83006]
[1777275546209,52.94,77646.48,0.0,-0.99504,0.0,0.82875]
[1777275551243,52.94,77647.9,0.0,-0.99503,0.0,0.82976]
[1777275557285,52.94,77647.51,0.0,-0.99503,0.0,0.82948]
[1777275562322,52.94,77647.68,0.0,-0.99503,0.0,0.8296]
[1777275567355,52.94,77647.66,0.0,-0.99503,0.0,0.82959]
[1777275568821,52.94,77653.08,0.0,-0.995,0.0,0.83345]
[1777275570378,52.94,77653.59,0.0,-0.995,0.0,0.83381]
[1777275572391,52.94,77661.03,0.0,-0.99497,0.0,0.83802]
[1777275574404,52.94,77664.66,0.0,-0.99496,0.0,0.84063]
[1777275579439,52.94,77665.04,0.0,-0.99495,0.0,0.8409]
[1777275584475,52.94,77662.26,0.0,-0.99497,0.0,0.8389]
[1777275589514,52.94,77663.67,0.0,-0.99496,0.0,0.83992]
[1777275594549,52.94,77664.94,0.0,-0.99496,0.0,0.84083]
[1777275599584,52.94,77667.77,0.0,-0.99494,0.0,0.84287]
[1777275603613,52.94,77659.01,0.0,-0.99498,0.0,0.83657]
[1777275604620,52.94,77657.79,0.0,-0.99499,0.0,0.8357]
[1777275609655,52.94,77660.44,0.0,-0.99498,0.0,0.8376]
[1777275614690,52.94,77661.62,0.0,-0.99497,0.0,0.83845]
[1777275619725,52.94,77660.68,0.0,-0.99498,0.0,0.83777]
[1777275622748,52.94,77665.87,0.0,-0.99495,0.0,0.8415]
[1777275623753,52.94,77667.94,0.0,-0.99494,0.0,0.84299]
[1777275629796,52.94,77669.49,0.0,-0.99493,0.0,0.84411]
[1777275634832,52.94,77674.89,0.0,-0.99491,0.0,0.84688]
[1777275639868,52.94,77676.08,0.0,-0.99491,0.0,0.84775]
[1777275644903,52.94,77668.23,0.0,-0.99495,0.0,0.84208]
[1777275645908,52.94,77663.14,0.0,-0.99497,0.0,0.83842]
[1777275646916,52.94,77658.46,0.0,-0.99499,0.0,0.83507]
[1777275647923,52.94,77655.61,0.0,-0.99501,0.0,0.83303]
[1777275652958,52.94,77656.9,0.0,-0.995,0.0,0.83395]
[1777275657993,52.94,77656.59,0.0,-0.995,0.0,0.83373]
[1777275663029,52.94,77659.41,0.0,-0.99499,0.0,0.83575]
[1777275668065,52.94,77659.74,0.0,-0.99499,0.0,0.83598]
[1777275670079,52.94,77669.77,0.0,-0.99494,0.0,0.84319]
[1777275671086,52.94,77670.06,0.0,-0.99494,0.0,0.8434]
[1777275674107,52.94,77677.76,0.0,-0.9949,0.0,0.84896]
[1777275676120,52.94,77681.17,0.0,-0.99488,0.0,0.85144]
[1777275680149,52.94,77675.87,0.0,-0.99491,0.0,0.84759]
[1777275685183,52.94,77677.89,0.0,-0.9949,0.0,0.84906]
[1777275689665,52.94,77683.1,0.0,-0.99487,0.0,0.85284]
[1777275695256,52.94,77681.96,0.0,-0.99489,0.0,0.85088]
[1777275700292,52.94,77679.84,0.0,-0.9949,0.0,0.84934]
[1777275702308,52.94,77674.16,0.0,-0.99492,0.0,0.84523]
[1777275705331,52.94,77668.89,0.0,-0.99495,0.0,0.84143]
[1777275710365,52.94,77669.22,0.0,-0.99495,0.0,0.84167]
[1777275715397,52.94,77670.94,0.0,-0.99494,0.0,0.84291]
[1777275720433,52.94,77673.94,0.0,-0.99493,0.0,0.84507]
[1777275723457,52.94,77668.13,0.0,-0.99495,0.0,0.84088]
[1777275725470,52.94,77667.57,0.0,-0.99496,0.0,0.84048]
[1777275731516,52.94,77669.01,0.0,-0.99495,0.0,0.84152]
[1777275736550,52.94,77666.54,0.0,-0.99496,0.0,0.83974]
[1777275738562,52.94,77666.68,0.0,-0.99496,0.0,0.83984]
[1777275743599,52.94,77668.22,0.0,-0.99495,0.0,0.84095]
[1777275750087,52.94,77670.08,0.0,-0.99494,0.0,0.84229]
[1777275755688,52.94,77669.96,0.0,-0.99495,0.0,0.84108]
[1777275761729,52.94,77667.84,0.0,-0.99496,0.0,0.83956]
[1777275763744,52.94,77661.57,0.0,-0.99499,0.0,0.83506]
[1777275768778,52.94,77663.48,0.0,-0.99498,0.0,0.83643]
[1777275773813,52.94,77665.15,0.0,-0.99497,0.0,0.83763]
[1777275778849,52.94,77666.31,0.0,-0.99497,0.0,0.83846]
[1777275783883,52.94,77665.38,0.0,-0.99497,0.0,0.83779]
[1777275788918,52.94,77667.43,0.0,-0.99496,0.0,0.83926]
[1777275793954,52.94,77666.11,0.0,-0.99497,0.0,0.83831]
[1777275798988,52.94,77668.1,0.0,-0.99496,0.0,0.83974]
[1777275801005,52.94,77673.87,0.0,-0.99493,0.0,0.8439]
[1777275802010,52.94,77676.28,0.0,-0.99492,0.0,0.84564]
[1777275806037,52.94,77674.3,0.0,-0.99493,0.0,0.84421]
[1777275811072,52.94,77672.9,0.0,-0.99494,0.0,0.84208]
[1777275817114,52.94,77673.26,0.0,-0.99494,0.0,0.84234]
[1777275822151,52.94,77672.15,0.0,-0.99495,0.0,0.84154]
[1777275825171,52.94,77669.51,0.0,-0.99496,0.0,0.83964]
[1777275830206,52.94,77669.85,0.0,-0.99496,0.0,0.83988]
[1777275835242,52.94,77672.29,0.0,-0.99495,0.0,0.84164]
[1777275841284,52.94,77672.76,0.0,-0.99494,0.0,0.84198]
[1777275842292,52.94,77683.57,0.0,-0.99489,0.0,0.84979]
[1777275843297,52.94,77686.34,0.0,-0.99488,0.0,0.85181]
[1777275848333,52.94,77683.59,0.0,-0.99489,0.0,0.84981]
[1777275853813,52.94,77681.28,0.0,-0.9949,0.0,0.84813]
[1777275859410,52.94,77679.63,0.0,-0.99491,0.0,0.84694]
[1777275864482,52.94,77682.74,0.0,-0.9949,0.0,0.84919]
[1777275869514,52.94,77681.66,0.0,-0.9949,0.0,0.84841]
[1777275871528,52.94,77686.9,0.0,-0.99488,0.0,0.85108]
[1777275872536,52.94,77689.25,0.0,-0.99487,0.0,0.85279]
[1777275877571,52.94,77691.23,0.0,-0.99486,0.0,0.85423]
[1777275882606,52.94,77690.56,0.0,-0.99486,0.0,0.85375]
[1777275885627,52.94,77684.23,0.0,-0.9949,0.0,0.84914]
[1777275890661,52.94,77683.28,0.0,-0.9949,0.0,0.84845]
[1777275895696,52.94,77683.76,0.0,-0.9949,0.0,0.8488]
[1777275900733,52.94,77683.75,0.0,-0.9949,0.0,0.84879]
[1777275905766,52.94,77680.21,0.0,-0.99491,0.0,0.84623]
[1777275908788,52.94,77695.81,0.0,-0.99484,0.0,0.85758]
[1777275909795,52.94,77699.4,0.0,-0.99482,0.0,0.86021]
[1777275914830,52.94,77698.68,0.0,-0.99483,0.0,0.85968]
[1777275915837,52.94,77690.73,0.0,-0.99486,0.0,0.85387]
[1777275916844,52.94,77685.49,0.0,-0.99489,0.0,0.85006]
[1777275917852,52.94,77682.61,0.0,-0.9949,0.0,0.84797]
[1777275922885,52.94,77674.68,0.0,-0.99494,0.0,0.84224]
[1777275924339,52.94,77674.9,0.0,-0.99494,0.0,0.8424]
[1777275927931,52.94,77665.92,0.0,-0.99498,0.0,0.83594]
[1777275928938,52.94,77661.79,0.0,-0.995,0.0,0.83299]
[1777275934409,52.94,77657.59,0.0,-0.99503,0.0,0.82889]
[1777275940019,52.94,77654.21,0.0,-0.99505,0.0,0.82649]
[1777275945051,52.94,77651.86,0.0,-0.99506,0.0,0.82482]
[1777275950086,52.94,77650.52,0.0,-0.99506,0.0,0.82387]
[1777275956127,52.94,77648.71,0.0,-0.99507,0.0,0.82259]
[1777275960159,52.94,77642.07,0.0,-0.9951,0.0,0.81791]
[1777275961162,52.94,77638.73,0.0,-0.99512,0.0,0.81557]
[1777275966197,52.94,77632.35,0.0,-0.99515,0.0,0.8111]
[1777275971236,52.94,77632.09,0.0,-0.99515,0.0,0.81092]
[1777275974256,52.94,77641.82,0.0,-0.9951,0.0,0.81774]
[1777275975263,52.94,77647.38,0.0,-0.99508,0.0,0.82165]
[1777275976271,52.94,77646.23,0.0,-0.99508,0.0,0.82084]
[1777275981305,52.94,77646.4,0.0,-0.99508,0.0,0.82096]
[1777275986339,52.94,77646.32,0.0,-0.99508,0.0,0.82091]
[1777275991376,52.94,77647.39,0.0,-0.99508,0.0,0.82056]
[1777275997416,52.94,77648.3,0.0,-0.99508,0.0,0.8212]
[1777276002452,52.94,77645.07,0.0,-0.99509,0.0,0.81892]
[1777276007488,52.94,77649.17,0.0,-0.99508,0.0,0.82182]
[1777276012523,52.94,77652.47,0.0,-0.99506,0.0,0.82415]
[1777276016550,52.94,77658.04,0.0,-0.99503,0.0,0.8281]
[1777276021585,52.94,77663.32,0.0,-0.99501,0.0,0.83186]
[1777276025056,52.94,77668.98,0.0,-0.99498,0.0,0.8359]
[1777276030647,52.94,77672.55,0.0,-0.99496,0.0,0.83846]
[1777276035682,52.94,77674.86,0.0,-0.99495,0.0,0.84012]
[1777276040717,52.94,77676.02,0.0,-0.99495,0.0,0.84096]
[1777276045755,52.94,77677.61,0.0,-0.99494,0.0,0.8421]
[1777276050789,52.94,77678.43,0.0,-0.99494,0.0,0.8427]
[1777276055271,52.94,77676.28,0.0,-0.99495,0.0,0.84002]
[1777276056836,52.94,77676.83,0.0,-0.99495,0.0,0.84042]
[1777276061869,52.94,77674.04,0.0,-0.99496,0.0,0.83841]
[1777276066905,52.94,77672.55,0.0,-0.99497,0.0,0.83734]
[1777276071940,52.94,77672.18,0.0,-0.99497,0.0,0.83708]
[1777276076974,52.94,77670.78,0.0,-0.99498,0.0,0.83608]
[1777276082014,52.94,77670.95,0.0,-0.99498,0.0,0.8362]
[1777276085480,52.94,77652.6,0.0,-0.99507,0.0,0.82314]
[1777276087045,52.94,77653.34,0.0,-0.99506,0.0,0.82366]
[1777276092081,52.94,77653.94,0.0,-0.99506,0.0,0.82408]
[1777276097115,52.94,77652.69,0.0,-0.99507,0.0,0.8232]
[1777276102151,52.94,77651.42,0.0,-0.99507,0.0,0.8223]
[1777276107185,52.94,77649.26,0.0,-0.99508,0.0,0.82078]
[1777276113227,52.94,77648.41,0.0,-0.99509,0.0,0.81908]
[1777276118262,52.94,77647.38,0.0,-0.9951,0.0,0.81835]
[1777276124304,52.94,77646.15,0.0,-0.9951,0.0,0.81749]
[1777276129339,52.94,77646.57,0.0,-0.9951,0.0,0.81778]
[1777276135382,52.94,77645.68,0.0,-0.9951,0.0,0.81716]
[1777276140417,52.94,77645.22,0.0,-0.99511,0.0,0.81683]
[1777276145451,52.94,77643.41,0.0,-0.99512,0.0,0.81556]
[1777276146458,52.94,77637.97,0.0,-0.99514,0.0,0.81175]
[1777276151494,52.94,77634.67,0.0,-0.99516,0.0,0.80945]
[1777276156528,52.94,77633.14,0.0,-0.99516,0.0,0.80838]
[1777276161563,52.94,77632.41,0.0,-0.99517,0.0,0.80787]
[1777276166599,52.94,77630.1,0.0,-0.99518,0.0,0.80627]
[1777276171633,52.94,77630.21,0.0,-0.99518,0.0,0.80525]
[1777276176671,52.94,77629.43,0.0,-0.99519,0.0,0.80471]
[1777276181706,52.94,77630.12,0.0,-0.99518,0.0,0.80519]
[1777276186740,52.94,77630.07,0.0,-0.99518,0.0,0.80516]
[1777276191776,52.94,77630.25,0.0,-0.99518,0.0,0.80528]
[1777276196253,52.94,77650.19,0.0,-0.99509,0.0,0.81923]
[1777276196837,52.94,77675.83,0.0,-0.99497,0.0,0.83746]
[1777276197826,52.94,77675.31,0.0,-0.99497,0.0,0.83709]
[1777276202859,52.94,77674.47,0.0,-0.99498,0.0,0.83649]
[1777276207895,52.94,77671.47,0.0,-0.99499,0.0,0.83434]
[1777276209909,52.94,77667.59,0.0,-0.99501,0.0,0.83156]
[1777276214944,52.94,77666.09,0.0,-0.99502,0.0,0.8305]
[1777276219978,52.94,77665.23,0.0,-0.99502,0.0,0.82988]
[1777276225013,52.94,77667.12,0.0,-0.99501,0.0,0.83123]
[1777276230049,52.94,77665.43,0.0,-0.99502,0.0,0.83003]
[1777276236536,52.94,77666.39,0.0,-0.99502,0.0,0.8296]
[1777276242134,52.94,77669.27,0.0,-0.99501,0.0,0.83165]
[1777276245154,52.94,77674.52,0.0,-0.99498,0.0,0.8354]
[1777276250189,52.94,77675.79,0.0,-0.99498,0.0,0.83631]
[1777276255226,52.94,77678.73,0.0,-0.99496,0.0,0.83842]
[1777276260259,52.94,77680.07,0.0,-0.99496,0.0,0.83939]
[1777276265298,52.94,77677.13,0.0,-0.99497,0.0,0.83727]
[1777276270329,52.94,77676.59,0.0,-0.99497,0.0,0.83689]
[1777276275366,52.94,77676.42,0.0,-0.99497,0.0,0.83676]
[1777276280401,52.94,77683.93,0.0,-0.99494,0.0,0.84217]
[1777276282416,52.94,77689.71,0.0,-0.99491,0.0,0.84634]
[1777276287452,52.94,77693.21,0.0,-0.99489,0.0,0.84888]
[1777276291477,52.94,77698.78,0.0,-0.99487,0.0,0.8518]
[1777276296512,52.94,77703.39,0.0,-0.99485,0.0,0.85516]
[1777276299533,52.94,77709.04,0.0,-0.99482,0.0,0.85929]
[1777276300540,52.94,77717.47,0.0,-0.99478,0.0,0.8655]
[1777276305577,52.94,77719.67,0.0,-0.99477,0.0,0.86712]
[1777276310610,52.94,77727.14,0.0,-0.99473,0.0,0.87266]
[1777276315645,52.94,77721.6,0.0,-0.99476,0.0,0.86855]
[1777276320681,52.94,77717.71,0.0,-0.99478,0.0,0.86567]
[1777276323703,52.94,77707.18,0.0,-0.99483,0.0,0.85793]
[1777276328737,52.94,77703.71,0.0,-0.99485,0.0,0.85539]
[1777276333774,52.94,77702.69,0.0,-0.99485,0.0,0.85465]
[1777276338809,52.94,77705.19,0.0,-0.99484,0.0,0.85647]
[1777276342839,52.94,77710.2,0.0,-0.99482,0.0,0.86015]
[1777276345856,52.94,77707.67,0.0,-0.99483,0.0,0.85829]
[1777276350891,52.94,77710.44,0.0,-0.99481,0.0,0.86032]
[1777276355927,52.94,77712.59,0.0,-0.99481,0.0,0.86076]
[1777276360963,52.94,77712.6,0.0,-0.99481,0.0,0.86077]
[1777276365996,52.94,77712.91,0.0,-0.99481,0.0,0.86099]
[1777276369473,52.94,77717.24,0.0,-0.99479,0.0,0.86418]
[1777276372039,52.94,77724.14,0.0,-0.99475,0.0,0.86928]
[1777276377075,52.94,77726.45,0.0,-0.99474,0.0,0.87099]
[1777276382110,52.94,77728.83,0.0,-0.99473,0.0,0.87276]
[1777276387144,52.94,77727.92,0.0,-0.99474,0.0,0.87208]
[1777276392184,52.94,77733.99,0.0,-0.99471,0.0,0.8766]
[1777276393187,52.94,77735.21,0.0,-0.9947,0.0,0.87751]
[1777276398221,52.94,77734.56,0.0,-0.9947,0.0,0.87702]
[1777276403256,52.94,77739.09,0.0,-0.99468,1e-05,0.88041]
[1777276406277,52.94,77733.22,0.0,-0.99471,0.0,0.87603]
[1777276409755,52.94,77730.43,0.0,-0.99472,0.0,0.87395]
[1777276415341,52.94,77731.99,0.0,-0.99472,0.0,0.87395]
[1777276420376,52.94,77733.5,0.0,-0.99471,0.0,0.87508]
[1777276424407,52.94,77738.26,0.0,-0.99469,1e-05,0.87863]
[1777276429924,52.94,77734.23,0.0,-0.99471,0.0,0.87562]
[1777276435482,52.94,77735.72,0.0,-0.9947,0.0,0.87673]
[1777276440518,52.94,77736.26,0.0,-0.9947,0.0,0.87713]
[1777276445551,52.94,77734.05,0.0,-0.99471,0.0,0.87549]
[1777276450587,52.94,77734.93,0.0,-0.99471,0.0,0.87614]
[1777276455622,52.94,77735.38,0.0,-0.99471,0.0,0.87648]
[1777276460657,52.94,77736.45,0.0,-0.9947,0.0,0.87728]
[1777276465691,52.94,77737.1,0.0,-0.9947,0.0,0.87776]
[1777276470726,52.94,77736.58,0.0,-0.9947,0.0,0.87737]
[1777276475763,52.94,77734.01,0.0,-0.99472,0.0,0.8743]
[1777276480798,52.94,77734.72,0.0,-0.99472,0.0,0.87483]
[1777276485832,52.94,77735.31,0.0,-0.99471,0.0,0.87527]
[1777276491874,52.94,77736.34,0.0,-0.99471,0.0,0.87603]
[1777276495910,52.94,77718.66,0.0,-0.99479,0.0,0.86293]
[1777276496917,52.94,77686.58,0.0,-0.99495,0.0,0.83958]
[1777276500947,52.94,77688.64,0.0,-0.99494,0.0,0.84106]
[1777276501955,52.94,77682.65,0.0,-0.99497,0.0,0.83676]
[1777276502962,52.94,77674.82,0.0,-0.99501,0.0,0.83115]
[1777276503969,52.94,77679.46,0.0,-0.99498,0.0,0.83447]
[1777276509003,52.94,77675.69,0.0,-0.995,0.0,0.83177]
[1777276514042,52.94,77673.9,0.0,-0.99501,0.0,0.8305]
[1777276515529,52.94,77679.07,0.0,-0.99499,0.0,0.83419]
[1777276516056,52.94,77679.07,0.0,-0.99499,0.0,0.83419]
[1777276517064,52.94,77685.03,0.0,-0.99496,0.0,0.83847]
[1777276522098,52.94,77691.94,0.0,-0.99492,0.0,0.84344]
[1777276525601,52.94,77704.59,0.0,-0.99486,0.0,0.85262]
[1777276527138,52.94,77699.62,0.0,-0.99489,0.0,0.84901]
[1777276530154,52.94,77694.22,0.0,-0.99491,0.0,0.84509]
[1777276535672,52.94,77697.41,0.0,-0.99491,0.0,0.84627]
[1777276541231,52.94,77698.97,0.0,-0.9949,0.0,0.8474]
[1777276546266,52.94,77698.48,0.0,-0.9949,0.0,0.84705]
[1777276549287,52.94,77703.95,0.0,-0.99487,0.0,0.85102]
[1777276551306,52.94,77710.51,0.0,-0.99484,0.0,0.85581]
[1777276553321,52.94,77713.37,0.0,-0.99483,0.0,0.8579]
[1777276558356,52.94,77716.73,0.0,-0.99481,0.0,0.86037]
[1777276564398,52.94,77721.82,0.0,-0.99479,0.0,0.86411]
[1777276569433,52.94,77722.3,0.0,-0.99478,0.0,0.86447]
[1777276574467,52.94,77723.21,0.0,-0.99478,0.0,0.86514]
[1777276579502,52.94,77721.22,0.0,-0.99479,0.0,0.86367]
[1777276584541,52.94,77721.31,0.0,-0.99479,0.0,0.86374]
[1777276589577,52.94,77723.13,0.0,-0.99478,0.0,0.86508]
[1777276594612,52.94,77723.24,0.0,-0.99479,0.0,0.86401]
[1777276599649,52.94,77725.17,0.0,-0.99478,0.0,0.86544]
[1777276605692,52.94,77725.18,0.0,-0.99478,0.0,0.86544]
[1777276611734,52.94,77725.51,0.0,-0.99477,0.0,0.86569]
[1777276616768,52.94,77728.86,0.0,-0.99476,0.0,0.86817]
[1777276621804,52.94,77729.7,0.0,-0.99475,0.0,0.86879]
[1777276626839,52.94,77729.24,0.0,-0.99476,0.0,0.86845]
[1777276632880,52.94,77729.72,0.0,-0.99475,0.0,0.8688]
[1777276637915,52.94,77727.93,0.0,-0.99476,0.0,0.86748]
[1777276642950,52.94,77727.81,0.0,-0.99476,0.0,0.86739]
[1777276647986,52.94,77727.63,0.0,-0.99476,0.0,0.86726]
[1777276653024,52.94,77728.05,0.0,-0.99477,0.0,0.86641]
[1777276655037,52.94,77720.41,0.0,-0.99481,0.0,0.86078]
[1777276658059,52.94,77715.4,0.0,-0.99483,0.0,0.85711]
[1777276663096,52.94,77714.93,0.0,-0.99483,0.0,0.85676]
[1777276668129,52.94,77714.24,0.0,-0.99484,0.0,0.85626]
[1777276673163,52.94,77714.84,0.0,-0.99483,0.0,0.8567]
[1777276678199,52.94,77715.2,0.0,-0.99483,0.0,0.85696]
[1777276683234,52.94,77711.46,0.0,-0.99485,0.0,0.85423]
[1777276685724,52.94,77704.72,0.0,-0.99488,0.0,0.84931]
[1777276691290,52.94,77701.04,0.0,-0.9949,0.0,0.84664]
[1777276696325,52.94,77698.61,0.0,-0.99491,0.0,0.84488]
[1777276701359,52.94,77697.17,0.0,-0.99492,0.0,0.84384]
[1777276705864,52.94,77688.57,0.0,-0.99496,0.0,0.83764]
[1777276707403,52.94,77682.45,0.0,-0.99499,0.0,0.83326]
[1777276711430,52.94,77677.35,0.0,-0.99502,0.0,0.8285]
[1777276715934,52.94,77671.79,0.0,-0.99505,0.0,0.82455]
[1777276719487,52.94,77666.19,0.0,-0.99507,0.0,0.82059]
[1777276723513,52.94,77661.27,0.0,-0.9951,0.0,0.81712]
[1777276726004,52.94,77653.73,0.0,-0.99513,0.0,0.81183]
[1777276728551,52.94,77653.44,0.0,-0.99513,0.0,0.81162]
[1777276733585,52.94,77654.23,0.0,-0.99513,0.0,0.81218]
[1777276738619,52.94,77654.89,0.0,-0.99513,0.0,0.81264]
[1777276743655,52.94,77646.48,0.0,-0.99516,0.0,0.80676]
[1777276744665,52.94,77642.87,0.0,-0.99518,0.0,0.80425]
[1777276747683,52.94,77640.44,0.0,-0.99519,0.0,0.80257]
[1777276752719,52.94,77637.45,0.0,-0.99521,0.0,0.8005]
[1777276756216,52.94,77629.02,0.0,-0.99524,0.0,0.79468]
[1777276761782,52.94,77628.04,0.0,-0.99525,0.0,0.79401]
[1777276766816,52.94,77630.38,0.0,-0.99524,0.0,0.79562]
[1777276771855,52.94,77633.88,0.0,-0.99523,0.0,0.79695]
[1777276777893,52.94,77635.59,0.0,-0.99522,0.0,0.79813]
[1777276782929,52.94,77637.77,0.0,-0.99521,0.0,0.79963]
[1777276787963,52.94,77639.31,0.0,-0.9952,0.0,0.8007]
[1777276789978,52.94,77630.57,0.0,-0.99524,0.0,0.79467]
[1777276794005,52.94,77625.52,0.0,-0.99527,0.0,0.7912]
[1777276799042,52.94,77620.43,0.0,-0.99529,0.0,0.78772]
[1777276800594,52.94,77618.59,0.0,-0.9953,0.0,0.78647]
[1777276802573,52.94,77611.28,0.0,-0.99533,0.0,0.7815]
[1777276800127,52.94,77611.28,0.0,-0.99533,0.0,0.7815]
[1777276811667,52.94,77611.28,0.0,-0.99533,0.0,0.7815]
[1777276812136,52.94,77621.17,0.0,-0.99529,0.0,0.78823]
[1777276817210,52.94,77629.83,0.0,-0.99525,0.0,0.79416]
[1777276822224,52.94,77633.15,0.0,-0.99523,0.0,0.79645]
[1777276827258,52.94,77635.98,0.0,-0.99522,0.0,0.7984]
[1777276831287,52.94,77644.11,0.0,-0.99519,0.0,0.80294]
[1777276832293,52.94,77651.17,0.0,-0.99516,0.0,0.80785]
[1777276837328,52.94,77649.83,0.0,-0.99516,0.0,0.80691]
[1777276841359,52.94,77649.69,0.0,-0.99516,0.0,0.80682]
[1777276845384,52.94,77644.25,0.0,-0.99519,0.0,0.80303]
[1777276848405,52.94,77637.78,0.0,-0.99522,0.0,0.79856]
[1777276849412,52.94,77632.95,0.0,-0.99524,0.0,0.79523]
[1777276850419,52.94,77636.1,0.0,-0.99523,0.0,0.7974]
[1777276852433,52.94,77637.86,0.0,-0.99522,0.0,0.79861]
[1777276857471,52.94,77637.92,0.0,-0.99522,0.0,0.79865]
[1777276862508,52.94,77645.39,0.0,-0.99518,0.0,0.80383]
[1777276863513,52.94,77659.82,0.0,-0.99512,0.0,0.8139]
[1777276864521,52.94,77660.32,0.0,-0.99511,0.0,0.81425]
[1777276869557,52.94,77659.77,0.0,-0.99512,0.0,0.81386]
[1777276870563,52.94,77654.0,0.0,-0.99514,0.0,0.80982]
[1777276871570,52.94,77651.81,0.0,-0.99515,0.0,0.80829]
[1777276876605,52.94,77653.94,0.0,-0.99514,0.0,0.80978]
[1777276881640,52.94,77654.52,0.0,-0.99514,0.0,0.81019]
[1777276886675,52.94,77653.76,0.0,-0.99514,0.0,0.80965]
[1777276892188,52.94,77655.84,0.0,-0.99514,0.0,0.81001]
[1777276893726,52.94,77646.84,0.0,-0.99518,0.0,0.80374]
[1777276894732,52.94,77643.32,0.0,-0.9952,0.0,0.8013]
[1777276898761,52.94,77640.32,0.0,-0.99521,0.0,0.79923]
[1777276903796,52.94,77634.77,0.0,-0.99524,0.0,0.7954]
[1777276905811,52.94,77625.88,0.0,-0.99528,0.0,0.7893]
[1777276908831,52.94,77617.88,0.0,-0.99531,0.0,0.78384]
[1777276909837,52.94,77607.97,0.0,-0.99536,0.0,0.77713]
[1777276910845,52.94,77589.09,0.0,-0.99544,0.0,0.76447]
[1777276912328,52.94,77613.7,0.0,-0.99533,0.0,0.78101]
[1777276912858,52.94,77613.7,0.0,-0.99533,0.0,0.78101]
[1777276917893,52.94,77617.8,0.0,-0.99531,0.0,0.78379]
[1777276922398,52.94,77624.22,0.0,-0.99529,0.0,0.78816]
[1777276922929,52.94,77624.22,0.0,-0.99529,0.0,0.78816]
[1777276927967,52.94,77628.37,0.0,-0.99527,0.0,0.791]
[1777276929978,52.94,77645.86,0.0,-0.99519,0.0,0.80306]
[1777276935013,52.94,77651.97,0.0,-0.99516,0.0,0.80731]
[1777276938033,52.94,77658.93,0.0,-0.99513,0.0,0.81217]
[1777276943069,52.94,77657.97,0.0,-0.99513,0.0,0.8115]
[1777276948104,52.94,77661.98,0.0,-0.99511,0.0,0.81431]
[1777276953139,52.94,77659.9,0.0,-0.99513,0.0,0.81176]
[1777276958175,52.94,77659.63,0.0,-0.99513,0.0,0.81157]
[1777276962203,52.94,77650.26,0.0,-0.99517,0.0,0.80503]
[1777276963210,52.94,77643.4,0.0,-0.9952,0.0,0.80027]
[1777276968244,52.94,77647.82,0.0,-0.99518,0.0,0.80333]
[1777276969251,52.94,77655.65,0.0,-0.99515,0.0,0.80878]
[1777276971265,52.94,77661.1,0.0,-0.99512,0.0,0.8126]
[1777276976300,52.94,77663.77,0.0,-0.99511,0.0,0.81447]
[1777276981336,52.94,77665.96,0.0,-0.9951,0.0,0.81601]
[1777276984356,52.94,77654.26,0.0,-0.99515,0.0,0.80781]
[1777276985363,52.94,77652.48,0.0,-0.99516,0.0,0.80657]
[1777276990398,52.94,77653.34,0.0,-0.99516,0.0,0.80717]
[1777276995434,52.94,77654.13,0.0,-0.99516,0.0,0.80772]
[1777277000468,52.94,77660.44,0.0,-0.99513,0.0,0.81213]
[1777277005503,52.94,77658.18,0.0,-0.99514,0.0,0.81055]
[1777277007517,52.94,77663.97,0.0,-0.99511,0.0,0.81461]
[1777277008524,52.94,77667.34,0.0,-0.99509,0.0,0.81698]
[1777277012552,52.94,77669.14,0.0,-0.99509,0.0,0.81714]
[1777277017587,52.94,77668.18,0.0,-0.9951,0.0,0.81647]
[1777277023123,52.94,77670.27,0.0,-0.99509,0.0,0.81794]
[1777277028664,52.94,77671.52,0.0,-0.99508,0.0,0.81882]
[1777277033193,52.94,77679.73,0.0,-0.99504,0.0,0.82463]
[1777277036720,52.94,77683.78,0.0,-0.99502,0.0,0.82751]
[1777277041755,52.94,77683.53,0.0,-0.99502,0.0,0.82733]
[1777277046790,52.94,77684.67,0.0,-0.99502,0.0,0.82814]
[1777277050819,52.94,77682.49,0.0,-0.99503,0.0,0.82659]
[1777277055854,52.94,77682.01,0.0,-0.99503,0.0,0.82625]
[1777277060888,52.94,77685.79,0.0,-0.99501,0.0,0.82894]
[1777277065926,52.94,77686.91,0.0,-0.99501,0.0,0.82974]
[1777277069951,52.94,77693.98,0.0,-0.99497,0.0,0.8348]
[1777277070959,52.94,77691.96,0.0,-0.99498,0.0,0.83335]
[1777277075993,52.94,77690.19,0.0,-0.995,0.0,0.83096]
[1777277081028,52.94,77692.03,0.0,-0.99499,0.0,0.83228]
[1777277085059,52.94,77697.74,0.0,-0.99496,0.0,0.83637]
[1777277086066,52.94,77702.21,0.0,-0.99494,0.0,0.83959]
[1777277087074,52.94,77707.67,0.0,-0.99492,0.0,0.84353]
[1777277089088,52.94,77700.73,0.0,-0.99495,0.0,0.83852]
[1777277093116,52.94,77705.03,0.0,-0.99493,0.0,0.84162]
[1777277098151,52.94,77704.97,0.0,-0.99493,0.0,0.84158]
[1777277100165,52.94,77711.47,0.0,-0.9949,0.0,0.84628]
[1777277105200,52.94,77711.36,0.0,-0.9949,0.0,0.8462]
[1777277110235,52.94,77711.78,0.0,-0.9949,0.0,0.84651]
[1777277115269,52.94,77712.15,0.0,-0.99489,0.0,0.84677]
[1777277116276,52.94,77718.64,0.0,-0.99486,0.0,0.8515]
[1777277117283,52.94,77724.45,0.0,-0.99483,0.0,0.85574]
[1777277122319,52.94,77729.41,0.0,-0.99481,0.0,0.85938]
[1777277127354,52.94,77731.62,0.0,-0.9948,0.0,0.861]
[1777277129367,52.94,77723.14,0.0,-0.99484,0.0,0.85478]
[1777277134404,52.94,77722.62,0.0,-0.99485,0.0,0.85326]
[1777277140452,52.94,77724.93,0.0,-0.99484,0.0,0.85495]
[1777277144474,52.94,77720.86,0.0,-0.99486,0.0,0.85198]
[1777277145480,52.94,77713.99,0.0,-0.99489,0.0,0.84698]
[1777277150516,52.94,77714.39,0.0,-0.99489,0.0,0.84727]
[1777277155552,52.94,77713.2,0.0,-0.9949,0.0,0.8464]
[1777277160586,52.94,77714.58,0.0,-0.99489,0.0,0.8474]
[1777277165621,52.94,77710.41,0.0,-0.99491,0.0,0.84438]
[1777277170665,52.94,77711.34,0.0,-0.9949,0.0,0.84505]
[1777277175692,52.94,77708.91,0.0,-0.99492,0.0,0.8433]
[1777277180725,52.94,77702.57,0.0,-0.99495,0.0,0.83872]
[1777277185761,52.94,77701.78,0.0,-0.99495,0.0,0.83815]
[1777277188783,52.94,77697.27,0.0,-0.99497,0.0,0.83491]
[1777277192810,52.94,77692.85,0.0,-0.995,0.0,0.83063]
[1777277197846,52.94,77689.54,0.0,-0.99502,0.0,0.82827]
[1777277200866,52.94,77681.31,0.0,-0.99505,0.0,0.82242]
[1777277201874,52.94,77680.64,0.0,-0.99506,0.0,0.82194]
[1777277206910,52.94,77679.07,0.0,-0.99506,0.0,0.82083]
[1777277210936,52.94,77669.92,0.0,-0.99511,0.0,0.81438]
[1777277211944,52.94,77662.0,0.0,-0.99514,0.0,0.80884]
[1777277212951,52.94,77661.6,0.0,-0.99515,0.0,0.80856]
[1777277217986,52.94,77656.75,0.0,-0.99517,0.0,0.80518]
[1777277223020,52.94,77655.4,0.0,-0.99518,0.0,0.80424]
[1777277224539,52.94,77643.97,0.0,-0.99523,0.0,0.79632]
[1777277226041,52.94,77642.61,0.0,-0.99523,0.0,0.79539]
[1777277231076,52.94,77644.3,0.0,-0.99523,0.0,0.79655]
[1777277233090,52.94,77651.35,0.0,-0.99519,0.0,0.80143]
[1777277234609,52.94,77658.7,0.0,-0.99516,0.0,0.80653]
[1777277237118,52.94,77659.19,0.0,-0.99516,0.0,0.80688]
[1777277242154,52.94,77667.44,0.0,-0.99512,0.0,0.81264]
[1777277243161,52.94,77675.02,0.0,-0.99508,0.0,0.81797]
[1777277244680,52.94,77677.55,0.0,-0.99507,0.0,0.81976]
[1777277246183,52.94,77674.32,0.0,-0.99509,0.0,0.81748]
[1777277247190,52.94,77668.89,0.0,-0.99511,0.0,0.81366]
[1777277252227,52.94,77670.25,0.0,-0.99511,0.0,0.81351]
[1777277257262,52.94,77670.41,0.0,-0.99511,0.0,0.81363]
[1777277260283,52.94,77665.24,0.0,-0.99514,0.0,0.81]
[1777277263304,52.94,77659.44,0.0,-0.99516,0.0,0.80596]
[1777277267332,52.94,77654.43,0.0,-0.99519,0.0,0.80247]
[1777277272366,52.94,77652.33,0.0,-0.9952,0.0,0.80102]
[1777277277401,52.94,77649.02,0.0,-0.99521,0.0,0.79873]
[1777277282437,52.94,77647.31,0.0,-0.99522,0.0,0.79754]
[1777277287472,52.94,77643.67,0.0,-0.99524,0.0,0.79503]
[1777277289486,52.94,77620.08,0.0,-0.99534,0.0,0.77893]
[1777277293514,52.94,77625.69,0.0,-0.99532,0.0,0.78273]
[1777277298549,52.94,77629.12,0.0,-0.9953,0.0,0.78507]
[1777277303584,52.94,77632.94,0.0,-0.99528,0.0,0.78767]
[1777277307612,52.94,77637.98,0.0,-0.99526,0.0,0.79112]
[1777277312647,52.94,77638.69,0.0,-0.99526,0.0,0.79053]
[1777277317682,52.94,77641.88,0.0,-0.99525,0.0,0.79272]
[1777277322716,52.94,77644.2,0.0,-0.99524,0.0,0.79432]
[1777277327752,52.94,77644.08,0.0,-0.99524,0.0,0.79423]
[1777277332786,52.94,77644.2,0.0,-0.99524,0.0,0.79432]
[1777277337821,52.94,77642.4,0.0,-0.99525,0.0,0.79308]
[1777277342857,52.94,77644.52,0.0,-0.99524,0.0,0.79454]
[1777277347891,52.94,77643.62,0.0,-0.99524,0.0,0.79392]
[1777277352927,52.94,77645.45,0.0,-0.99523,0.0,0.79518]
[1777277357962,52.94,77649.08,0.0,-0.99522,0.0,0.79768]
[1777277363000,52.94,77650.74,0.0,-0.99521,0.0,0.79883]
[1777277368037,52.94,77648.53,0.0,-0.99522,0.0,0.7973]
[1777277373071,52.94,77650.16,0.0,-0.99522,0.0,0.79734]
[1777277375599,52.94,77632.15,0.0,-0.9953,0.0,0.78499]
[1777277377100,52.94,77631.78,0.0,-0.9953,0.0,0.78474]
[1777277379117,52.94,77638.07,0.0,-0.99527,0.0,0.78903]
[1777277380123,52.94,77637.26,0.0,-0.99528,0.0,0.78848]
[1777277383145,52.94,77628.58,0.0,-0.99532,0.0,0.78256]
[1777277384152,52.94,77628.11,0.0,-0.99532,0.0,0.78224]
[1777277389186,52.94,77627.57,0.0,-0.99532,0.0,0.78187]
[1777277394222,52.94,77624.28,0.0,-0.99534,0.0,0.77964]
[1777277399257,52.94,77623.4,0.0,-0.99534,0.0,0.77904]
[1777277402280,52.94,77631.39,0.0,-0.9953,0.0,0.78447]
[1777277403288,52.94,77638.18,0.0,-0.99527,0.0,0.78911]
[1777277404294,52.94,77634.22,0.0,-0.99529,0.0,0.7864]
[1777277405811,52.94,77626.86,0.0,-0.99532,0.0,0.78139]
[1777277411343,52.94,77626.24,0.0,-0.99533,0.0,0.78097]
[1777277414364,52.94,77615.43,0.0,-0.99537,0.0,0.77366]
[1777277415882,52.94,77612.01,0.0,-0.99539,0.0,0.77136]
[1777277421414,52.94,77609.2,0.0,-0.9954,0.0,0.76948]
[1777277426450,52.94,77609.97,0.0,-0.9954,0.0,0.77]
[1777277431485,52.94,77605.07,0.0,-0.99543,0.0,0.76566]
[1777277433503,52.94,77611.67,0.0,-0.9954,0.0,0.77008]
[1777277435517,52.94,77618.24,0.0,-0.99537,0.0,0.77449]
[1777277441558,52.94,77618.67,0.0,-0.99537,0.0,0.77478]
[1777277446594,52.94,77614.29,0.0,-0.99539,0.0,0.77184]
[1777277451629,52.94,77612.11,0.0,-0.9954,0.0,0.77037]
[1777277456664,52.94,77614.62,0.0,-0.99538,0.0,0.77206]
[1777277462705,52.94,77613.34,0.0,-0.99539,0.0,0.7712]
[1777277465726,52.94,77608.32,0.0,-0.99541,0.0,0.76783]
[1777277470763,52.94,77605.62,0.0,-0.99542,0.0,0.76603]
[1777277475799,52.94,77603.86,0.0,-0.99543,0.0,0.76485]
[1777277480832,52.94,77603.59,0.0,-0.99543,0.0,0.76467]
[1777277485866,52.94,77603.67,0.0,-0.99543,0.0,0.76473]
[1777277490902,52.94,77601.86,0.0,-0.99544,0.0,0.76352]
[1777277495937,52.94,77600.91,0.0,-0.99545,0.0,0.76184]
[1777277500972,52.94,77600.45,0.0,-0.99545,0.0,0.76153]
[1777277506512,52.94,77600.42,0.0,-0.99545,0.0,0.76151]
[1777277512049,52.94,77600.1,0.0,-0.99545,0.0,0.7613]
[1777277517084,52.94,77599.5,0.0,-0.99546,0.0,0.7609]
[1777277520104,52.94,77609.05,0.0,-0.99542,0.0,0.76727]
[1777277521112,52.94,77617.37,0.0,-0.99538,0.0,0.77285]
[1777277522120,52.94,77619.11,0.0,-0.99537,0.0,0.77402]
[1777277524133,52.94,77630.67,0.0,-0.99532,0.0,0.78184]
[1777277525140,52.94,77631.52,0.0,-0.99532,0.0,0.78241]
[1777277530175,52.94,77635.1,0.0,-0.9953,0.0,0.78485]
[1777277535210,52.94,77638.3,0.0,-0.99528,0.0,0.78703]
[1777277540245,52.94,77642.97,0.0,-0.99526,0.0,0.79023]
[1777277545281,52.94,77645.15,0.0,-0.99525,0.0,0.79172]
[1777277548303,52.94,77638.98,0.0,-0.99528,0.0,0.7875]
[1777277551324,52.94,77638.47,0.0,-0.99529,0.0,0.78607]
[1777277556863,52.94,77639.7,0.0,-0.99528,0.0,0.78691]
[1777277562401,52.94,77640.79,0.0,-0.99528,0.0,0.78766]
[1777277568442,52.94,77641.94,0.0,-0.99527,0.0,0.78845]
[1777277573477,52.94,77642.43,0.0,-0.99527,0.0,0.78878]
[1777277578514,52.94,77645.81,0.0,-0.99526,0.0,0.7911]
[1777277583548,52.94,77651.18,0.0,-0.99523,0.0,0.79479]
[1777277585563,52.94,77646.07,0.0,-0.99526,0.0,0.79128]
[1777277587076,52.94,77643.37,0.0,-0.99527,0.0,0.78942]
[1777277592612,52.94,77643.7,0.0,-0.99527,0.0,0.78965]
[1777277597647,52.94,77644.39,0.0,-0.99526,0.0,0.79012]
[1777277602682,52.94,77644.87,0.0,-0.99526,0.0,0.79045]
[1777277607717,52.94,77632.58,0.0,-0.99532,0.0,0.78206]
[1777277608724,52.94,77622.33,0.0,-0.99536,0.0,0.77512]
[1777277613759,52.94,77616.97,0.0,-0.99539,0.0,0.77046]
[1777277618797,52.94,77616.1,0.0,-0.9954,0.0,0.76987]
[1777277621815,52.94,77623.68,0.0,-0.99536,0.0,0.77497]
[1777277624837,52.94,77628.83,0.0,-0.99534,0.0,0.77845]
[1777277629871,52.94,77630.47,0.0,-0.99533,0.0,0.77956]
[1777277634907,52.94,77629.24,0.0,-0.99534,0.0,0.77873]
[1777277639941,52.94,77628.77,0.0,-0.99534,0.0,0.77841]
[1777277644980,52.94,77629.22,0.0,-0.99534,0.0,0.77871]
[1777277650019,52.94,77626.45,0.0,-0.99535,0.0,0.77684]
[1777277655051,52.94,77627.57,0.0,-0.99535,0.0,0.7776]
[1777277660085,52.94,77627.39,0.0,-0.99535,0.0,0.77748]
[1777277665120,52.94,77628.51,0.0,-0.99534,0.0,0.77823]
[1777277670156,52.94,77627.68,0.0,-0.99535,0.0,0.77767]
[1777277675191,52.94,77627.17,0.0,-0.99535,0.0,0.77626]
[1777277680225,52.94,77627.81,0.0,-0.99535,0.0,0.77669]
[1777277683250,52.94,77621.63,0.0,-0.99538,0.0,0.77253]
[1777277684254,52.94,77619.64,0.0,-0.99539,0.0,0.77119]
[1777277689289,52.94,77623.33,0.0,-0.99537,0.0,0.77367]
[1777277694324,52.94,77624.31,0.0,-0.99537,0.0,0.77433]
[1777277699359,52.94,77628.83,0.0,-0.99535,0.0,0.77738]
[1777277701373,52.94,77632.76,0.0,-0.99533,0.0,0.78004]
[1777277706409,52.94,77631.73,0.0,-0.99533,0.0,0.77935]
[1777277710438,52.94,77639.36,0.0,-0.9953,0.0,0.78453]
[1777277712452,52.94,77641.53,0.0,-0.99529,0.0,0.78601]
[1777277715479,52.94,77657.49,0.0,-0.99522,0.0,0.79697]
[1777277716485,52.94,77662.19,0.0,-0.99519,0.0,0.80022]
[1777277721521,52.94,77661.09,0.0,-0.9952,0.0,0.79946]
[1777277726556,52.94,77660.89,0.0,-0.9952,0.0,0.79932]
[1777277731592,52.94,77658.41,0.0,-0.99522,0.0,0.79652]
[1777277733605,52.94,77664.74,0.0,-0.99519,0.0,0.8009]
[1777277738639,52.94,77666.43,0.0,-0.99518,0.0,0.80207]
[1777277743697,52.94,77668.57,0.0,-0.99517,0.0,0.80356]
[1777277748732,52.94,77671.35,0.0,-0.99516,0.0,0.80549]
[1777277754774,52.94,77673.5,0.0,-0.99515,0.0,0.80699]
[1777277759809,52.94,77675.37,0.0,-0.99514,0.0,0.8083]
[1777277764849,52.94,77676.38,0.0,-0.99514,0.0,0.80901]
[1777277770887,52.94,77677.35,0.0,-0.99513,0.0,0.80968]
[1777277771894,52.94,77669.67,0.0,-0.99517,0.0,0.80432]
[1777277777935,52.94,77667.01,0.0,-0.99518,0.0,0.80247]
[1777277782971,52.94,77666.41,0.0,-0.99518,0.0,0.80206]
[1777277785993,52.94,77661.2,0.0,-0.99521,0.0,0.79845]
[1777277791029,52.94,77657.12,0.0,-0.99523,0.0,0.79454]
[1777277796064,52.94,77652.72,0.0,-0.99525,0.0,0.79152]
[1777277800091,52.94,77647.48,0.0,-0.99527,0.0,0.78792]
[1777277805126,52.94,77645.39,0.0,-0.99528,0.0,0.7865]
[1777277810162,52.94,77642.87,0.0,-0.9953,0.0,0.78478]
[1777277815198,52.94,77641.06,0.0,-0.9953,0.0,0.78354]
[1777277820238,52.94,77641.93,0.0,-0.9953,0.0,0.78413]
[1777277821248,52.94,77647.12,0.0,-0.99528,0.0,0.78768]
[1777277826278,52.94,77653.32,0.0,-0.99525,0.0,0.79193]
[1777277828291,52.94,77658.39,0.0,-0.99523,0.0,0.79542]
[1777277833328,52.94,77660.6,0.0,-0.99522,0.0,0.79694]
[1777277838361,52.94,77661.31,0.0,-0.99521,0.0,0.79743]
[1777277843402,52.94,77661.29,0.0,-0.99521,0.0,0.79742]
[1777277848431,52.94,77656.5,0.0,-0.99523,0.0,0.79412]
[1777277853466,52.94,77659.91,0.0,-0.99522,0.0,0.79538]
[1777277858975,52.94,77660.36,0.0,-0.99522,0.0,0.79569]
[1777277864543,52.94,77660.45,0.0,-0.99522,0.0,0.79575]
[1777277869578,52.94,77661.63,0.0,-0.99522,0.0,0.79657]
[1777277875620,52.94,77662.79,0.0,-0.99521,0.0,0.79737]
[1777277880661,52.94,77665.03,0.0,-0.9952,0.0,0.79892]
[1777277882672,52.94,77675.36,0.0,-0.99515,0.0,0.8061]
[1777277883679,52.94,77675.5,0.0,-0.99515,0.0,0.80619]
[1777277889190,52.94,77675.63,0.0,-0.99515,0.0,0.80628]
[1777277890729,52.94,77689.15,0.0,-0.99509,0.0,0.81576]
[1777277891736,52.94,77690.74,0.0,-0.99508,0.0,0.81688]
[1777277896772,52.94,77687.39,0.0,-0.9951,0.0,0.81452]
[1777277901807,52.94,77687.62,0.0,-0.9951,0.0,0.81469]
[1777277906845,52.94,77684.38,0.0,-0.99511,0.0,0.81241]
[1777277911879,52.94,77685.45,0.0,-0.99511,0.0,0.81206]
[1777277916918,52.94,77685.53,0.0,-0.99511,0.0,0.81211]
[1777277920945,52.94,77682.4,0.0,-0.99513,0.0,0.80992]
[1777277925979,52.94,77680.96,0.0,-0.99513,0.0,0.80891]
[1777277929471,52.94,77669.34,0.0,-0.99519,0.0,0.80081]
[1777277930010,52.94,77669.52,0.0,-0.99519,0.0,0.80094]
[1777277935043,52.94,77668.75,0.0,-0.99519,0.0,0.8004]
[1777277940077,52.94,77670.24,0.0,-0.99518,0.0,0.80144]
[1777277945113,52.94,77674.77,0.0,-0.99516,0.0,0.80459]
[1777277947126,52.94,77667.5,0.0,-0.9952,0.0,0.79954]
[1777277952163,52.94,77665.74,0.0,-0.9952,0.0,0.79832]
[1777277957196,52.94,77665.8,0.0,-0.9952,0.0,0.79836]
[1777277960218,52.94,77672.52,0.0,-0.99517,0.0,0.80302]
[1777277962231,52.94,77677.77,0.0,-0.99515,0.0,0.80668]
[1777277967266,52.94,77677.4,0.0,-0.99515,0.0,0.80642]
[1777277972304,52.94,77676.12,0.0,-0.99516,0.0,0.80443]
[1777277974316,52.94,77667.84,0.0,-0.9952,0.0,0.79868]
[1777277979350,52.94,77666.43,0.0,-0.99521,0.0,0.79771]
[1777277984388,52.94,77668.21,0.0,-0.9952,0.0,0.79894]
[1777277989908,52.94,77666.23,0.0,-0.99521,0.0,0.79757]
[1777277995465,52.94,77663.91,0.0,-0.99522,0.0,0.79597]
[1777278001506,52.94,77663.23,0.0,-0.99522,0.0,0.7955]
[1777278006541,52.94,77661.36,0.0,-0.99523,0.0,0.79421]
[1777278011576,52.94,77660.38,0.0,-0.99524,0.0,0.79353]
[1777278016611,52.94,77659.02,0.0,-0.99524,0.0,0.7926]
[1777278021645,52.94,77658.41,0.0,-0.99524,0.0,0.79218]
[1777278026681,52.94,77658.12,0.0,-0.99525,0.0,0.79198]
[1777278031719,52.94,77659.48,0.0,-0.99525,0.0,0.79183]
[1777278036755,52.94,77660.76,0.0,-0.99524,0.0,0.79271]
[1777278041789,52.94,77662.22,0.0,-0.99523,0.0,0.79371]
[1777278044810,52.94,77669.79,0.0,-0.9952,0.0,0.79894]
[1777278045817,52.94,77674.54,0.0,-0.99518,0.0,0.80224]
[1777278046827,52.94,77673.76,0.0,-0.99518,0.0,0.8017]
[1777278051858,52.94,77673.78,0.0,-0.99518,0.0,0.80171]
[1777278056895,52.94,77671.74,0.0,-0.99519,0.0,0.80029]
[1777278060411,52.94,77665.34,0.0,-0.99522,0.0,0.79587]
[1777278061932,52.94,77662.72,0.0,-0.99523,0.0,0.79406]
[1777278066966,52.94,77666.16,0.0,-0.99522,0.0,0.79643]
[1777278072002,52.94,77668.93,0.0,-0.9952,0.0,0.79835]
[1777278077053,52.94,77669.45,0.0,-0.9952,0.0,0.79871]
[1777278080552,52.94,77662.53,0.0,-0.99523,0.0,0.79393]
[1777278086119,52.94,77663.75,0.0,-0.99523,0.0,0.79477]
[1777278091153,52.94,77666.27,0.0,-0.99522,0.0,0.79542]
[1777278096188,52.94,77663.89,0.0,-0.99523,0.0,0.79378]
[1777278100701,52.94,77658.48,0.0,-0.99526,0.0,0.79006]
[1777278108273,52.94,77655.03,0.0,-0.99527,0.0,0.7877]
[1777278111294,52.94,77639.64,0.0,-0.99534,0.0,0.77722]
[1777278112309,52.94,77625.22,0.0,-0.99541,0.0,0.76751]
[1777278116330,52.94,77620.17,0.0,-0.99543,0.0,0.76414]
[1777278121365,52.94,77615.25,0.0,-0.99545,0.0,0.76086]
[1777278122371,52.94,77608.84,0.0,-0.99548,0.0,0.75661]
[1777278127410,52.94,77606.86,0.0,-0.99549,0.0,0.7553]
[1777278132441,52.94,77607.86,0.0,-0.99548,0.0,0.75596]
[1777278137477,52.94,77608.25,0.0,-0.99548,0.0,0.75622]
[1777278142513,52.94,77608.32,0.0,-0.99548,0.0,0.75627]
[1777278143519,52.94,77614.78,0.0,-0.99545,0.0,0.76055]
[1777278147547,52.94,77625.16,0.0,-0.99541,0.0,0.76747]
[1777278152584,52.94,77628.47,0.0,-0.9954,0.0,0.76863]
[1777278158626,52.94,77628.39,0.0,-0.9954,0.0,0.76858]
[1777278163661,52.94,77617.11,0.0,-0.99545,0.0,0.76104]
[1777278164669,52.94,77612.38,0.0,-0.99547,0.0,0.7579]
[1777278165675,52.94,77612.48,0.0,-0.99547,0.0,0.75797]
[1777278170710,52.94,77615.92,0.0,-0.99545,0.0,0.76025]
[1777278173731,52.94,77605.05,0.0,-0.9955,0.0,0.75306]
[1777278174739,52.94,77599.51,0.0,-0.99552,0.0,0.74942]
[1777278175746,52.94,77598.89,0.0,-0.99553,0.0,0.74901]
[1777278180780,52.94,77601.25,0.0,-0.99552,0.0,0.75056]
[1777278185816,52.94,77603.94,0.0,-0.99551,0.0,0.75233]
[1777278191342,52.94,77608.04,0.0,-0.99549,0.0,0.75503]
[1777278196893,52.94,77595.36,0.0,-0.99554,0.0,0.7467]
[1777278197900,52.94,77597.26,0.0,-0.99553,0.0,0.74794]
[1777278202935,52.94,77599.79,0.0,-0.99552,0.0,0.7496]
[1777278206965,52.94,77604.84,0.0,-0.9955,0.0,0.75292]
[1777278211998,52.94,77603.96,0.0,-0.99551,0.0,0.7513]
[1777278217033,52.94,77606.3,0.0,-0.9955,0.0,0.75284]
[1777278222067,52.94,77608.42,0.0,-0.99549,0.0,0.75424]
[1777278226096,52.94,77614.54,0.0,-0.99547,0.0,0.75829]
[1777278229117,52.94,77626.02,0.0,-0.99541,0.0,0.76593]
[1777278230127,52.94,77623.29,0.0,-0.99543,0.0,0.76411]
[1777278235162,52.94,77617.25,0.0,-0.99545,0.0,0.76009]
[1777278240198,52.94,77616.29,0.0,-0.99546,0.0,0.75945]
[1777278245233,52.94,77622.22,0.0,-0.99543,0.0,0.76339]
[1777278247247,52.94,77626.76,0.0,-0.99541,0.0,0.76643]
[1777278252282,52.94,77622.99,0.0,-0.99543,0.0,0.76391]
[1777278257317,52.94,77619.08,0.0,-0.99545,0.0,0.7613]
[1777278262351,52.94,77617.85,0.0,-0.99545,0.0,0.76048]
[1777278267387,52.94,77616.46,0.0,-0.99546,0.0,0.75956]
[1777278273430,52.94,77614.86,0.0,-0.99547,0.0,0.75745]
[1777278278465,52.94,77614.73,0.0,-0.99547,0.0,0.75736]
[1777278283500,52.94,77614.56,0.0,-0.99547,0.0,0.75725]
[1777278284507,52.94,77605.74,0.0,-0.99551,0.0,0.75143]
[1777278289542,52.94,77605.0,0.0,-0.99551,0.0,0.75094]
[1777278294578,52.94,77606.43,0.0,-0.99551,0.0,0.75188]
[1777278297598,52.94,77626.82,0.0,-0.99542,0.0,0.76541]
[1777278298606,52.94,77631.51,0.0,-0.9954,0.0,0.76855]
[1777278300620,52.94,77642.3,0.0,-0.99535,0.0,0.77581]
[1777278301628,52.94,77647.57,0.0,-0.99532,0.0,0.77938]
[1777278304648,52.94,77639.71,0.0,-0.99536,0.0,0.77406]
[1777278309683,52.94,77632.83,0.0,-0.99539,0.0,0.76943]
[1777278314717,52.94,77625.65,0.0,-0.99542,0.0,0.76463]
[1777278317738,52.94,77620.4,0.0,-0.99545,0.0,0.76113]
[1777278322773,52.94,77620.44,0.0,-0.99545,0.0,0.76115]
[1777278332844,52.94,77623.31,0.0,-0.99544,0.0,0.76201]
[1777278338886,52.94,77625.13,0.0,-0.99543,0.0,0.76322]
[1777278343926,52.94,77626.16,0.0,-0.99543,0.0,0.76391]
[1777278348956,52.94,77625.61,0.0,-0.99543,0.0,0.76354]
[1777278351978,52.94,77619.29,0.0,-0.99546,0.0,0.75934]
[1777278357012,52.94,77617.57,0.0,-0.99546,0.0,0.75819]
[1777278362545,52.94,77615.25,0.0,-0.99547,0.0,0.75666]
[1777278366077,52.94,77610.19,0.0,-0.9955,0.0,0.75331]
[1777278368090,52.94,77605.98,0.0,-0.99551,0.0,0.75054]
[1777278372615,52.94,77603.77,0.0,-0.99552,0.0,0.74909]
[1777278378168,52.94,77604.06,0.0,-0.99552,0.0,0.74928]
[1777278384209,52.94,77605.61,0.0,-0.99552,0.0,0.7503]
[1777278389245,52.94,77605.62,0.0,-0.99552,0.0,0.75031]
[1777278394279,52.94,77607.42,0.0,-0.99551,0.0,0.75045]
[1777278396310,52.94,77600.06,0.0,-0.99555,0.0,0.74562]
[1777278398317,52.94,77595.81,0.0,-0.99556,0.0,0.74284]
[1777278403353,52.94,77600.15,0.0,-0.99555,0.0,0.74568]
[1777278408388,52.94,77598.09,0.0,-0.99555,0.0,0.74433]
[1777278413426,52.94,77596.93,0.0,-0.99556,0.0,0.74357]
[1777278418461,52.94,77596.78,0.0,-0.99556,0.0,0.74348]
[1777278422966,52.94,77606.37,0.0,-0.99552,0.0,0.74976]
[1777278423495,52.94,77606.37,0.0,-0.99552,0.0,0.74976]
[1777278427524,52.94,77611.62,0.0,-0.9955,0.0,0.75321]
[1777278428531,52.94,77619.99,0.0,-0.99546,0.0,0.75875]
[1777278429538,52.94,77626.96,0.0,-0.99543,0.0,0.76339]
[1777278434572,52.94,77627.37,0.0,-0.99543,0.0,0.76366]
[1777278439608,52.94,77620.15,0.0,-0.99546,0.0,0.75886]
[1777278444643,52.94,77620.28,0.0,-0.99546,0.0,0.75894]
[1777278449679,52.94,77620.83,0.0,-0.99546,0.0,0.75931]
[1777278454713,52.94,77620.53,0.0,-0.99546,0.0,0.75806]
[1777278458740,52.94,77612.15,0.0,-0.9955,0.0,0.75252]
[1777278463779,52.94,77610.5,0.0,-0.99551,0.0,0.75143]
[1777278464786,52.94,77595.44,0.0,-0.99557,0.0,0.74157]
[1777278471835,52.94,77592.66,0.0,-0.99558,0.0,0.73976]
[1777278476874,52.94,77596.84,0.0,-0.99557,0.0,0.74248]
[1777278481907,52.94,77599.32,0.0,-0.99556,0.0,0.7441]
[1777278486942,52.94,77598.49,0.0,-0.99556,0.0,0.74356]
[1777278491977,52.94,77598.65,0.0,-0.99556,0.0,0.74366]
[1777278497011,52.94,77597.62,0.0,-0.99556,0.0,0.74299]
[1777278503053,52.94,77598.55,0.0,-0.99556,0.0,0.7436]
[1777278508089,52.94,77594.65,0.0,-0.99558,0.0,0.74105]
[1777278513154,52.94,77595.59,0.0,-0.99558,0.0,0.74063]
[1777278518162,52.94,77594.44,0.0,-0.99558,0.0,0.73989]
[1777278523675,52.94,77592.84,0.0,-0.99559,0.0,0.73885]
[1777278527225,52.94,77589.8,0.0,-0.9956,0.0,0.73687]
[1777278532261,52.94,77587.21,0.0,-0.99561,0.0,0.7352]
[1777278537296,52.94,77588.37,0.0,-0.99561,0.0,0.73595]
[1777278542331,52.94,77594.09,0.0,-0.99558,0.0,0.73966]
[1777278547366,52.94,77600.64,0.0,-0.99556,0.0,0.74392]
[1777278549380,52.94,77604.67,0.0,-0.99554,0.0,0.74656]
[1777278555422,52.94,77604.51,0.0,-0.99554,0.0,0.74645]
[1777278560456,52.94,77604.96,0.0,-0.99554,0.0,0.74675]
[1777278565492,52.94,77604.67,0.0,-0.99554,0.0,0.74656]
[1777278570527,52.94,77604.96,0.0,-0.99554,0.0,0.74675]
[1777278575563,52.94,77603.83,0.0,-0.99555,0.0,0.74497]
[1777278580598,52.94,77599.8,0.0,-0.99557,0.0,0.74234]
[1777278582612,52.94,77598.09,0.0,-0.99557,0.0,0.74123]
[1777278587649,52.94,77594.27,0.0,-0.99559,0.0,0.73874]
[1777278591676,52.94,77588.85,0.0,-0.99561,0.0,0.73523]
[1777278597717,52.94,77581.58,0.0,-0.99564,0.0,0.73054]
[1777278598725,52.94,77573.15,0.0,-0.99568,0.0,0.72514]
[1777278599734,52.94,77571.62,0.0,-0.99569,0.0,0.72416]
[1777278601748,52.94,77577.45,0.0,-0.99566,0.0,0.72789]
[1777278606783,52.94,77576.85,0.0,-0.99566,0.0,0.72751]
[1777278609804,52.94,77568.31,0.0,-0.9957,0.0,0.72205]
[1777278610811,52.94,77558.51,0.0,-0.99574,0.0,0.71584]
[1777278611817,52.94,77558.45,0.0,-0.99574,0.0,0.7158]
[1777278616853,52.94,77559.03,0.0,-0.99574,0.0,0.71616]
[1777278621887,52.94,77567.88,0.0,-0.9957,0.0,0.72178]
[1777278622894,52.94,77567.63,0.0,-0.9957,0.0,0.72162]
[1777278626922,52.94,77561.74,0.0,-0.99573,0.0,0.71788]
[1777278631956,52.94,77572.5,0.0,-0.99569,0.0,0.72371]
[1777278632963,52.94,77579.9,0.0,-0.99566,0.0,0.72844]
[1777278634982,52.94,77585.44,0.0,-0.99563,0.0,0.732]
[1777278636995,52.94,77594.36,0.0,-0.9956,0.0,0.73777]
[1777278640019,52.94,77603.83,0.0,-0.99555,0.0,0.74393]
[1777278645058,52.94,77602.25,0.0,-0.99556,0.0,0.7429]
[1777278650090,52.94,77603.52,0.0,-0.99556,0.0,0.74373]
[1777278655126,52.94,77601.82,0.0,-0.99556,0.0,0.74262]
[1777278660161,52.94,77600.88,0.0,-0.99557,0.0,0.74201]
[1777278665198,52.94,77598.66,0.0,-0.99558,0.0,0.74056]
[1777278666208,52.94,77591.91,0.0,-0.99561,0.0,0.73618]
[1777278667219,52.94,77585.39,0.0,-0.99563,0.0,0.73197]
[1777278668218,52.94,77584.53,0.0,-0.99564,0.0,0.73142]
[1777278673255,52.94,77580.49,0.0,-0.99565,0.0,0.72882]
[1777278675267,52.94,77585.96,0.0,-0.99563,0.0,0.73234]
[1777278679294,52.94,77580.86,0.0,-0.99565,0.0,0.72906]
[1777278681310,52.94,77577.94,0.0,-0.99566,0.0,0.72719]
[1777278686343,52.94,77573.62,0.0,-0.99568,0.0,0.72442]
[1777278690372,52.94,77568.56,0.0,-0.9957,0.0,0.7212]
[1777278695407,52.94,77563.65,0.0,-0.99573,0.0,0.71707]
[1777278700444,52.94,77562.59,0.0,-0.99573,0.0,0.7164]
[1777278708500,52.94,77562.24,0.0,-0.99574,0.0,0.71618]
[1777278713539,52.94,77561.64,0.0,-0.99574,0.0,0.7158]
[1777278718570,52.94,77560.88,0.0,-0.99574,0.0,0.71532]
[1777278723605,52.94,77561.31,0.0,-0.99574,0.0,0.71559]
[1777278728640,52.94,77563.33,0.0,-0.99573,0.0,0.71687]
[1777278730653,52.94,77570.37,0.0,-0.9957,0.0,0.72134]
[1777278736695,52.94,77574.78,0.0,-0.99568,0.0,0.72415]
[1777278741731,52.94,77577.71,0.0,-0.99567,0.0,0.72602]
[1777278745282,52.94,77592.53,0.0,-0.99561,0.0,0.73555]
[1777278747774,52.94,77592.74,0.0,-0.99561,0.0,0.73569]
[1777278752809,52.94,77592.28,0.0,-0.99562,0.0,0.73436]
[1777278755352,52.94,77578.48,0.0,-0.99567,0.0,0.72549]
[1777278757842,52.94,77570.27,0.0,-0.99571,0.0,0.72026]
[1777278758855,52.94,77570.19,0.0,-0.99571,0.0,0.72021]
[1777278765422,52.94,77568.04,0.0,-0.99572,0.0,0.71884]
[1777278770933,52.94,77570.0,0.0,-0.99571,0.0,0.72009]
[1777278775969,52.94,77572.05,0.0,-0.9957,0.0,0.72139]
[1777278778989,52.94,77577.2,0.0,-0.99568,0.0,0.72467]
[1777278784025,52.94,77579.15,0.0,-0.99567,0.0,0.72592]
[1777278788052,52.94,77584.77,0.0,-0.99565,0.0,0.72953]
[1777278793088,52.94,77587.6,0.0,-0.99564,0.0,0.73135]
[1777278798123,52.94,77587.09,0.0,-0.99564,0.0,0.73102]
[1777278800143,52.94,77579.97,0.0,-0.99567,0.0,0.72645]
[1777278805172,52.94,77576.3,0.0,-0.99568,0.0,0.7241]
[1777278811214,52.94,77576.96,0.0,-0.99569,0.0,0.7235]
[1777278815242,52.94,77571.67,0.0,-0.99571,0.0,0.72014]
[1777278820281,52.94,77576.45,0.0,-0.99569,0.0,0.72318]
[1777278821283,52.94,77584.25,0.0,-0.99566,0.0,0.72817]
[1777278822290,52.94,77590.06,0.0,-0.99563,0.0,0.7319]
[1777278827326,52.94,77590.79,0.0,-0.99563,0.0,0.73238]
[1777278832361,52.94,77587.28,0.0,-0.99564,0.0,0.73012]
[1777278837396,52.94,77593.32,0.0,-0.99562,0.0,0.73401]
[1777278839410,52.94,77594.34,0.0,-0.99561,0.0,0.73467]
[1777278844445,52.94,77600.8,0.0,-0.99559,0.0,0.73885]
[1777278845452,52.94,77604.38,0.0,-0.99557,0.0,0.74118]
[1777278849482,52.94,77597.75,0.0,-0.9956,0.0,0.73687]
[1777278850487,52.94,77589.43,0.0,-0.99563,0.0,0.7315]
[1777278851496,52.94,77583.45,0.0,-0.99566,0.0,0.72766]
[1777278852503,52.94,77582.78,0.0,-0.99566,0.0,0.72723]
[1777278858545,52.94,77582.7,0.0,-0.99566,0.0,0.72717]
[1777278866128,52.94,77582.05,0.0,-0.99567,0.0,0.72676]
[1777278871637,52.94,77581.77,0.0,-0.99567,0.0,0.72556]
[1777278877679,52.94,77581.19,0.0,-0.99567,0.0,0.72519]
[1777278882713,52.94,77585.0,0.0,-0.99566,0.0,0.72763]
[1777278887748,52.94,77584.19,0.0,-0.99566,0.0,0.72711]
[1777278890771,52.94,77594.11,0.0,-0.99562,0.0,0.73349]
[1777278891777,52.94,77594.24,0.0,-0.99562,0.0,0.73357]
[1777278896815,52.94,77599.11,0.0,-0.9956,0.0,0.73672]
[1777278901846,52.94,77599.17,0.0,-0.9956,0.0,0.73676]
[1777278906882,52.94,77597.09,0.0,-0.99561,0.0,0.73542]
[1777278911917,52.94,77597.25,0.0,-0.99561,0.0,0.73552]
[1777278916951,52.94,77598.33,0.0,-0.9956,0.0,0.73622]
[1777278920981,52.94,77606.42,0.0,-0.99557,0.0,0.74147]
[1777278922999,52.94,77611.42,0.0,-0.99555,0.0,0.74474]
[1777278928030,52.94,77612.04,0.0,-0.99554,0.0,0.74514]
[1777278933065,52.94,77616.19,0.0,-0.99553,0.0,0.74682]
[1777278936620,52.94,77620.26,0.0,-0.99551,0.0,0.74949]
[1777278940114,52.94,77627.2,0.0,-0.99548,0.0,0.75407]
[1777278941121,52.94,77630.23,0.0,-0.99547,0.0,0.75607]
[1777278942128,52.94,77635.99,0.0,-0.99545,0.0,0.7599]
[1777278943135,52.94,77638.11,0.0,-0.99544,0.0,0.76131]
[1777278948170,52.94,77637.84,0.0,-0.99544,0.0,0.76113]
[1777278953207,52.94,77634.13,0.0,-0.99545,0.0,0.75866]
[1777278957233,52.94,77628.32,0.0,-0.99548,0.0,0.75481]
[1777278962269,52.94,77626.53,0.0,-0.99549,0.0,0.75363]
[1777278966297,52.94,77620.2,0.0,-0.99551,0.0,0.74945]
[1777278971331,52.94,77614.91,0.0,-0.99554,0.0,0.74598]
[1777278973345,52.94,77610.12,0.0,-0.99556,0.0,0.74285]
[1777278976368,52.94,77602.87,0.0,-0.99559,0.0,0.73813]
[1777278981400,52.94,77600.78,0.0,-0.9956,0.0,0.73678]
[1777278986436,52.94,77599.8,0.0,-0.9956,0.0,0.73614]
[1777278991472,52.94,77608.03,0.0,-0.99557,0.0,0.74045]
[1777278992478,52.94,77602.33,0.0,-0.9956,0.0,0.73675]
[1777278993486,52.94,77612.13,0.0,-0.99556,0.0,0.74312]
[1777278998520,52.94,77609.69,0.0,-0.99557,0.0,0.74153]
[1777279003555,52.94,77608.96,0.0,-0.99557,0.0,0.74106]
[1777279008590,52.94,77606.6,0.0,-0.99558,0.0,0.73952]
[1777279015639,52.94,77607.93,0.0,-0.99557,0.0,0.74039]
[1777279020674,52.94,77608.16,0.0,-0.99557,0.0,0.74054]
[1777279027262,52.94,77608.22,0.0,-0.99557,0.0,0.74057]
[1777279032757,52.94,77607.06,0.0,-0.99558,0.0,0.73982]
[1777279037333,52.94,77612.51,0.0,-0.99555,0.0,0.74337]
[1777279039806,52.94,77615.67,0.0,-0.99554,0.0,0.74544]
[1777279041821,52.94,77622.91,0.0,-0.99551,0.0,0.75019]
[1777279047402,52.94,77623.02,0.0,-0.99551,0.0,0.75026]
[1777279052898,52.94,77629.02,0.0,-0.99549,0.0,0.75317]
[1777279057472,52.94,77633.76,0.0,-0.99547,0.0,0.75631]
[1777279062969,52.94,77633.09,0.0,-0.99547,0.0,0.75586]
[1777279068003,52.94,77633.42,0.0,-0.99547,0.0,0.75608]
[1777279073037,52.94,77629.32,0.0,-0.99549,0.0,0.75337]
[1777279078072,52.94,77630.09,0.0,-0.99548,0.0,0.75388]
[1777279083108,52.94,77634.95,0.0,-0.99546,0.0,0.7571]
[1777279088144,52.94,77632.29,0.0,-0.99547,0.0,0.75533]
[1777279093178,52.94,77633.54,0.0,-0.99547,0.0,0.75616]
[1777279098213,52.94,77636.01,0.0,-0.99546,0.0,0.7578]
[1777279103248,52.94,77638.63,0.0,-0.99545,0.0,0.75954]
[1777279105264,52.94,77642.93,0.0,-0.99543,0.0,0.76241]
[1777279110298,52.94,77642.61,0.0,-0.99543,0.0,0.76219]
[1777279115332,52.94,77646.41,0.0,-0.99542,0.0,0.76367]
[1777279121374,52.94,77648.26,0.0,-0.99541,0.0,0.76491]
[1777279126410,52.94,77649.11,0.0,-0.99541,0.0,0.76548]
[1777279128424,52.94,77656.42,0.0,-0.99537,0.0,0.77038]
[1777279129430,52.94,77661.46,0.0,-0.99535,0.0,0.77378]
[1777279134468,52.94,77659.65,0.0,-0.99536,0.0,0.77256]
[1777279140508,52.94,77658.32,0.0,-0.99536,0.0,0.77166]
[1777279142522,52.94,77646.08,0.0,-0.99542,0.0,0.76345]
[1777279147557,52.94,77641.18,0.0,-0.99544,0.0,0.76018]
[1777279152592,52.94,77640.16,0.0,-0.99545,0.0,0.7595]
[1777279157627,52.94,77638.85,0.0,-0.99545,0.0,0.75863]
[1777279159640,52.94,77631.54,0.0,-0.99548,0.0,0.75379]
[1777279160648,52.94,77624.06,0.0,-0.99552,0.0,0.74886]
[1777279165683,52.94,77622.17,0.0,-0.99552,0.0,0.74761]
[1777279170726,52.94,77623.68,0.0,-0.99552,0.0,0.74861]
[1777279175761,52.94,77624.72,0.0,-0.99552,0.0,0.74824]
[1777279180796,52.94,77625.36,0.0,-0.99552,0.0,0.74867]
[1777279185831,52.94,77628.82,0.0,-0.9955,0.0,0.75094]
[1777279190866,52.94,77628.97,0.0,-0.9955,0.0,0.75104]
[1777279198457,52.94,77630.34,0.0,-0.99549,0.0,0.75194]
[1777279204964,52.94,77626.91,0.0,-0.99551,0.0,0.74968]
[1777279209998,52.94,77627.01,0.0,-0.99551,0.0,0.74975]
[1777279217049,52.94,77628.09,0.0,-0.9955,0.0,0.75046]
[1777279226119,52.94,77628.65,0.0,-0.9955,0.0,0.75083]
[1777279227120,52.94,77614.35,0.0,-0.99556,0.0,0.74146]
[1777279228667,52.94,77607.35,0.0,-0.99559,0.0,0.73691]
[1777279229134,52.94,77607.35,0.0,-0.99559,0.0,0.73691]
[1777279234169,52.94,77596.01,0.0,-0.99565,0.0,0.72856]
[1777279235176,52.94,77590.88,0.0,-0.99567,0.0,0.72527]
[1777279236182,52.94,77592.01,0.0,-0.99566,0.0,0.72599]
[1777279241217,52.94,77589.62,0.0,-0.99568,0.0,0.72446]
[1777279246252,52.94,77587.95,0.0,-0.99568,0.0,0.72339]
[1777279251287,52.94,77585.75,0.0,-0.99569,0.0,0.72199]
[1777279257332,52.94,77586.95,0.0,-0.99569,0.0,0.72276]
[1777279260357,52.94,77581.76,0.0,-0.99571,0.0,0.71945]
[1777279261364,52.94,77576.57,0.0,-0.99573,0.0,0.71616]
[1777279262368,52.94,77575.58,0.0,-0.99573,0.0,0.71553]
[1777279267403,52.94,77579.16,0.0,-0.99572,0.0,0.7178]
[1777279270424,52.94,77584.71,0.0,-0.9957,0.0,0.72133]
[1777279272437,52.94,77591.81,0.0,-0.99567,0.0,0.72586]
[1777279274452,52.94,77592.53,0.0,-0.99566,0.0,0.72632]
[1777279279486,52.94,77591.84,0.0,-0.99567,0.0,0.72588]
[1777279285530,52.94,77589.77,0.0,-0.99567,0.0,0.72456]
[1777279290565,52.94,77588.82,0.0,-0.99568,0.0,0.72395]
[1777279295600,52.94,77598.35,0.0,-0.99564,0.0,0.72904]
[1777279296610,52.94,77601.97,0.0,-0.99563,0.0,0.73137]
[1777279300634,52.94,77605.82,0.0,-0.99561,0.0,0.73385]
[1777279305670,52.94,77606.45,0.0,-0.99561,0.0,0.73426]
[1777279310707,52.94,77606.37,0.0,-0.99561,0.0,0.73421]
[1777279317754,52.94,77607.34,0.0,-0.99561,0.0,0.73483]
[1777279322793,52.94,77607.53,0.0,-0.99561,0.0,0.73496]
[1777279327831,52.94,77609.9,0.0,-0.9956,0.0,0.73649]
[1777279330848,52.94,77617.47,0.0,-0.99556,0.0,0.74142]
[1777279337897,52.94,77616.23,0.0,-0.99557,0.0,0.74061]
[1777279342934,52.94,77615.03,0.0,-0.99557,0.0,0.73983]
[1777279347967,52.94,77614.5,0.0,-0.99558,0.0,0.73948]
[1777279353002,52.94,77613.75,0.0,-0.99558,0.0,0.73796]
[1777279358038,52.94,77614.14,0.0,-0.99558,0.0,0.73821]
[1777279363072,52.94,77614.64,0.0,-0.99558,0.0,0.73854]
[1777279368107,52.94,77614.42,0.0,-0.99558,0.0,0.73839]
[1777279373143,52.94,77614.61,0.0,-0.99558,0.0,0.73852]
[1777279375157,52.94,77603.18,0.0,-0.99563,0.0,0.73112]
[1777279376164,52.94,77603.79,0.0,-0.99563,0.0,0.73151]
[1777279381199,52.94,77608.5,0.0,-0.99561,0.0,0.73455]
[1777279385227,52.94,77614.11,0.0,-0.99558,0.0,0.73819]
[1777279390262,52.94,77611.32,0.0,-0.99559,0.0,0.73638]
[1777279395296,52.94,77612.39,0.0,-0.99559,0.0,0.73707]
[1777279400333,52.94,77611.68,0.0,-0.99559,0.0,0.73661]
[1777279401340,52.94,77603.64,0.0,-0.99563,0.0,0.73141]
[1777279402346,52.94,77600.8,0.0,-0.99564,0.0,0.72959]
[1777279407381,52.94,77598.62,0.0,-0.99565,0.0,0.72818]
[1777279412415,52.94,77597.43,0.0,-0.99566,0.0,0.7264]
[1777279417452,52.94,77597.03,0.0,-0.99566,0.0,0.72614]
[1777279422486,52.94,77596.55,0.0,-0.99566,0.0,0.72583]
[1777279424499,52.94,77603.26,0.0,-0.99564,0.0,0.73014]
[1777279425506,52.94,77603.95,0.0,-0.99563,0.0,0.73059]
[1777279430542,52.94,77605.71,0.0,-0.99562,0.0,0.73172]
[1777279433563,52.94,77609.33,0.0,-0.99561,0.0,0.73406]
[1777279438598,52.94,77613.22,0.0,-0.99559,0.0,0.73658]
[1777279443632,52.94,77612.1,0.0,-0.9956,0.0,0.73585]
[1777279448667,52.94,77611.99,0.0,-0.9956,0.0,0.73578]
[1777279453702,52.94,77611.27,0.0,-0.9956,0.0,0.73532]
[1777279458738,52.94,77612.38,0.0,-0.9956,0.0,0.73603]
[1777279463772,52.94,77613.2,0.0,-0.99559,0.0,0.73657]
[1777279468808,52.94,77613.84,0.0,-0.99559,0.0,0.73698]
[1777279474858,52.94,77616.19,0.0,-0.99559,0.0,0.73747]
[1777279479892,52.94,77617.63,0.0,-0.99558,0.0,0.73841]
[1777279484928,52.94,77617.79,0.0,-0.99558,0.0,0.73851]
[1777279489965,52.94,77616.72,0.0,-0.99558,0.0,0.73782]
[1777279490980,52.94,77609.25,0.0,-0.99562,0.0,0.73298]
[1777279491978,52.94,77605.86,0.0,-0.99563,0.0,0.73079]
[1777279493991,52.94,77606.64,0.0,-0.99563,0.0,0.73129]
[1777279499026,52.94,77607.91,0.0,-0.99562,0.0,0.73211]
[1777279504063,52.94,77609.7,0.0,-0.99561,0.0,0.73327]
[1777279507083,52.94,77615.23,0.0,-0.99559,0.0,0.73685]
[1777279512118,52.94,77616.48,0.0,-0.99559,0.0,0.73766]
[1777279517153,52.94,77620.43,0.0,-0.99557,0.0,0.74023]
[1777279519167,52.94,77624.84,0.0,-0.99555,0.0,0.74311]
[1777279522188,52.94,77630.0,0.0,-0.99553,0.0,0.74649]
[1777279524202,52.94,77633.7,0.0,-0.99551,0.0,0.74892]
[1777279526216,52.94,77641.72,0.0,-0.99548,0.0,0.75421]
[1777279527223,52.94,77648.64,0.0,-0.99545,0.0,0.7588]
[1777279528230,52.94,77651.29,0.0,-0.99543,0.0,0.76057]
[1777279530784,52.94,77660.85,0.0,-0.99539,0.0,0.76696]
[1777279532258,52.94,77661.43,0.0,-0.99539,0.0,0.76629]
[1777279537293,52.94,77666.81,0.0,-0.99537,0.0,0.7699]
[1777279539307,52.94,77672.93,0.0,-0.99534,0.0,0.77403]
[1777279541321,52.94,77671.66,0.0,-0.99535,0.0,0.77317]
[1777279546356,52.94,77661.5,0.0,-0.99539,0.0,0.76633]
[1777279547364,52.94,77657.64,0.0,-0.99541,0.0,0.76375]
[1777279552397,52.94,77657.66,0.0,-0.99541,0.0,0.76376]
[1777279557433,52.94,77657.07,0.0,-0.99541,0.0,0.76336]
[1777279560998,52.94,77658.5,0.0,-0.99541,0.0,0.76432]
[1777279565489,52.94,77667.56,0.0,-0.99537,0.0,0.77041]
[1777279566495,52.94,77670.41,0.0,-0.99535,0.0,0.77233]
[1777279571531,52.94,77669.79,0.0,-0.99536,0.0,0.77191]
[1777279573545,52.94,77677.4,0.0,-0.99532,0.0,0.77706]
[1777279576565,52.94,77668.07,0.0,-0.99537,0.0,0.77075]
[1777279581601,52.94,77670.83,0.0,-0.99535,0.0,0.77261]
[1777279586636,52.94,77675.25,0.0,-0.99533,0.0,0.7756]
[1777279591673,52.94,77676.46,0.0,-0.99533,0.0,0.77535]
[1777279596707,52.94,77676.87,0.0,-0.99533,0.0,0.77563]
[1777279601743,52.94,77678.41,0.0,-0.99533,0.0,0.77667]
[1777279603757,52.94,77685.69,0.0,-0.99529,0.0,0.78162]
[1777279606778,52.94,77688.53,0.0,-0.99528,0.0,0.78356]
[1777279611813,52.94,77694.07,0.0,-0.99525,0.0,0.78736]
[1777279616848,52.94,77699.56,0.0,-0.99523,0.0,0.79113]
[1777279618862,52.94,77704.92,0.0,-0.9952,0.0,0.79484]
[1777279623896,52.94,77679.18,0.0,-0.99532,0.0,0.77719]
[1777279624904,52.94,77665.35,0.0,-0.99538,0.0,0.76785]
[1777279625911,52.94,77665.08,0.0,-0.99538,0.0,0.76767]
[1777279630945,52.94,77663.55,0.0,-0.99539,0.0,0.76664]
[1777279632959,52.94,77670.04,0.0,-0.99536,0.0,0.77101]
[1777279637994,52.94,77665.83,0.0,-0.99538,0.0,0.76817]
[1777279643029,52.94,77664.85,0.0,-0.99539,0.0,0.76751]
[1777279645046,52.94,77676.92,0.0,-0.99533,0.0,0.77571]
[1777279646051,52.94,77683.74,0.0,-0.9953,0.0,0.78038]
[1777279647057,52.94,77684.3,0.0,-0.9953,0.0,0.78078]
[1777279648065,52.94,77690.19,0.0,-0.99527,0.0,0.78483]
[1777279649071,52.94,77687.06,0.0,-0.99528,0.0,0.78271]
[1777279652093,52.94,77688.25,0.0,-0.99529,0.0,0.7825]
[1777279657128,52.94,77687.72,0.0,-0.99529,0.0,0.78227]
[1777279662163,52.95,77685.29,0.0,-0.99529,0.0,0.78162]
[1777279667199,52.96,77682.46,0.0,-0.9953,0.0,0.78052]
[1777279672237,52.97,77682.46,0.0,-0.99529,0.0,0.78134]
[1777279677270,52.98,77681.36,0.0,-0.99529,0.0,0.7816]
[1777279682304,52.99,77676.59,0.0,-0.99531,0.0,0.77941]
[1777279685324,53.0,77672.9,0.0,-0.99532,0.0,0.77754]
[1777279690360,53.01,77672.1,0.0,-0.99531,0.0,0.77807]
[1777279694388,53.02,77666.13,0.0,-0.99533,0.0,0.77499]
[1777279695395,53.02,77665.52,0.0,-0.99534,0.0,0.77483]
[1777279700430,53.03,77671.29,0.0,-0.9953,0.0,0.77998]
[1777279702444,53.04,77674.19,0.0,-0.99528,0.0,0.78243]
[1777279707478,53.05,77673.21,0.0,-0.99528,0.0,0.78292]
[1777279710499,53.05,77673.17,0.0,-0.99528,0.0,0.7836]
[1777279715536,53.07,77679.02,0.0,-0.99525,0.0,0.7877]
[1777279719562,53.08,77687.93,0.0,-0.9952,0.0,0.79476]
[1777279720569,53.08,77692.4,0.0,-0.99518,0.0,0.79808]
[1777279725605,53.09,77696.7,0.0,-0.99515,0.0,0.80216]
[1777279730640,53.1,77698.39,0.0,-0.99514,0.0,0.80441]
[1777279735675,53.11,77701.07,0.0,-0.99512,0.0,0.80736]
[1777279740709,53.12,77702.25,0.0,-0.9951,0.0,0.80926]
[1777279745745,53.13,77703.51,0.0,-0.99509,0.0,0.8112]
[1777279746752,53.13,77713.88,0.0,-0.99504,0.0,0.81872]
[1777279747760,53.13,77714.41,0.0,-0.99504,0.0,0.81929]
[1777279752339,53.14,77720.95,0.0,-0.995,0.0,0.82491]
[1777279753807,53.15,77722.08,0.0,-0.99499,0.0,0.8259]
[1777279758842,53.15,77723.49,0.0,-0.99498,0.0,0.82783]
[1777279763877,53.16,77724.45,0.0,-0.99497,0.0,0.82944]
[1777279768911,53.17,77725.53,0.0,-0.99496,0.0,0.83133]
[1777279773946,53.18,77726.22,0.0,-0.99495,0.0,0.83184]
[1777279778982,53.2,77726.85,0.0,-0.99494,0.0,0.83344]
[1777279784019,53.21,77727.31,0.0,-0.99493,0.0,0.8349]
[1777279792073,53.22,77727.81,0.0,-0.99492,0.0,0.83704]
[1777279797117,53.23,77731.2,0.0,-0.99489,0.0,0.84058]
[1777279799127,53.24,77729.5,0.0,-0.9949,0.0,0.83987]
[1777279800135,53.24,77729.67,0.0,-0.99489,0.0,0.84025]
[1777279803157,53.25,77724.27,0.0,-0.99492,0.0,0.83713]
[1777279804164,53.25,77718.49,0.0,-0.99494,0.0,0.83325]
[1777279805171,53.25,77719.03,0.0,-0.99494,0.0,0.83391]
[1777279808194,53.26,77711.87,0.0,-0.99497,0.0,0.82959]
[1777279812220,53.27,77721.44,0.0,-0.99491,0.0,0.83754]
[1777279813228,53.27,77720.61,0.0,-0.99491,0.0,0.8372]
[1777279818262,53.29,77719.89,0.0,-0.99491,0.0,0.83797]
[1777279823296,53.3,77718.68,0.0,-0.99491,0.0,0.83837]
[1777279828331,53.31,77714.03,0.0,-0.99492,0.0,0.8363]
[1777279832360,53.32,77719.77,0.0,-0.99489,0.0,0.84053]
[1777279837396,53.33,77721.3,0.0,-0.99487,0.0,0.84286]
[1777279840418,53.34,77726.82,0.0,-0.99484,0.0,0.84734]
[1777279842431,53.34,77732.87,0.0,-0.99481,0.0,0.85244]
[1777279844451,53.35,77738.15,0.0,-0.99478,0.0,0.85675]
[1777279849484,53.36,77732.15,0.0,-0.9948,0.0,0.85345]
[1777279854519,53.37,77731.11,0.0,-0.9948,0.0,0.85379]
[1777279859555,53.38,77730.46,0.0,-0.9948,0.0,0.85441]
[1777279864591,53.39,77724.35,0.0,-0.99482,0.0,0.85104]
[1777279869625,53.4,77727.17,0.0,-0.9948,0.0,0.85418]
[1777279874659,53.41,77728.26,0.0,-0.99479,0.0,0.85604]
[1777279878687,53.42,77730.53,0.0,-0.99477,0.0,0.85853]
[1777279880702,53.42,77736.21,0.0,-0.99474,0.0,0.86311]
[1777279883252,53.43,77739.61,0.0,-0.99472,0.0,0.86601]
[1777279888758,53.44,77743.46,0.0,-0.99469,1e-05,0.87]
[1777279893792,53.44,77744.86,0.0,-0.99468,1e-05,0.87081]
[1777279895809,53.45,77752.65,0.0,-0.99464,1e-05,0.87716]
[1777279896814,53.45,77777.41,0.0,-0.99451,1e-05,0.89578]
[1777279897823,53.45,77774.88,0.0,-0.99453,1e-05,0.89401]
[1777279898828,53.45,77765.26,0.0,-0.99458,1e-05,0.8869]
[1777279899834,53.45,77763.14,0.0,-0.99458,1e-05,0.88547]
[1777279904870,53.46,77761.77,0.0,-0.99459,1e-05,0.88526]
[1777279909904,53.47,77763.03,0.0,-0.99457,1e-05,0.88703]
[1777279914940,53.48,77767.8,0.0,-0.99454,1e-05,0.89145]
[1777279919975,53.48,77769.46,0.0,-0.99453,1e-05,0.89349]
[1777279925011,53.49,77774.24,0.0,-0.9945,1e-05,0.89789]
[1777279930046,53.5,77775.43,0.0,-0.99449,1e-05,0.89955]
[1777279935081,53.5,77782.01,0.0,-0.99445,1e-05,0.90532]
[1777279940116,53.51,77782.91,0.0,-0.99444,1e-05,0.90672]
[1777279945161,53.52,77785.76,0.0,-0.99442,1e-05,0.90958]
[1777279950186,53.52,77792.0,0.0,-0.99438,1e-05,0.91502]
[1777279953207,53.53,77797.62,0.0,-0.99436,1e-05,0.9185]
[1777279958242,53.53,77794.03,0.0,-0.99437,1e-05,0.91628]
[1777279963277,53.54,77787.68,0.0,-0.9944,1e-05,0.91196]
[1777279964284,53.54,77786.85,0.0,-0.99441,1e-05,0.91144]
[1777279969319,53.54,77782.95,0.0,-0.99442,1e-05,0.90906]
[1777279974356,53.55,77783.01,0.0,-0.99442,1e-05,0.90971]
[1777279979390,53.55,77777.83,0.0,-0.99444,1e-05,0.90634]
[1777279981406,53.56,77775.96,0.0,-0.99445,1e-05,0.90516]
[1777279986440,53.56,77775.89,0.0,-0.99444,1e-05,0.90575]
[1777279991476,53.57,77776.72,0.0,-0.99444,1e-05,0.90703]
[1777279996510,53.57,77780.03,0.0,-0.99441,1e-05,0.91033]
[1777280001545,53.58,77781.22,0.0,-0.9944,1e-05,0.91186]
[1777280006580,53.59,77782.08,0.0,-0.99439,1e-05,0.91311]
[1777280010608,53.59,77787.72,0.0,-0.99436,1e-05,0.91792]
[1777280015643,53.59,77780.55,0.0,-0.9944,1e-05,0.91175]
[1777280018664,53.6,77785.25,0.0,-0.99438,1e-05,0.91571]
[1777280023699,53.6,77787.79,0.0,-0.99436,1e-05,0.91821]
[1777280026720,53.61,77780.02,0.0,-0.9944,1e-05,0.91253]
[1777280027727,53.61,77778.99,0.0,-0.9944,1e-05,0.91186]
[1777280032766,53.61,77781.61,0.0,-0.99438,1e-05,0.91445]
[1777280037801,53.62,77781.45,0.0,-0.99438,1e-05,0.91488]
[1777280042842,53.62,77779.46,0.0,-0.99439,1e-05,0.9139]
[1777280044858,53.62,77774.82,0.0,-0.99441,1e-05,0.91057]
[1777280049891,53.63,77776.09,0.0,-0.9944,1e-05,0.91214]
[1777280054927,53.63,77776.62,0.0,-0.99439,1e-05,0.91315]
[1777280060968,53.64,77776.76,0.0,-0.99439,1e-05,0.91397]
[1777280066004,53.65,77777.37,0.0,-0.99438,1e-05,0.91504]
[1777280074592,53.65,77779.04,0.0,-0.99437,1e-05,0.91605]
[1777280080103,53.66,77779.54,0.0,-0.99436,1e-05,0.91714]
[1777280081109,53.66,77773.84,0.0,-0.99439,1e-05,0.91287]
[1777280082117,53.66,77771.32,0.0,-0.99441,1e-05,0.91106]
[1777280087152,53.67,77765.28,0.0,-0.99443,1e-05,0.90707]
[1777280090175,53.67,77762.56,0.0,-0.99444,1e-05,0.90539]
[1777280095209,53.68,77760.07,0.0,-0.99445,1e-05,0.90417]
[1777280100244,53.68,77758.58,0.0,-0.99446,1e-05,0.90371]
[1777280106286,53.69,77757.95,0.0,-0.99445,1e-05,0.90404]
[1777280111321,53.7,77757.36,0.0,-0.99445,1e-05,0.90425]
[1777280117363,53.7,77758.35,0.0,-0.99444,1e-05,0.90577]
[1777280122398,53.71,77758.55,0.0,-0.99444,1e-05,0.90656]
[1777280127432,53.72,77758.33,0.0,-0.99443,1e-05,0.90701]
[1777280132468,53.72,77757.19,0.0,-0.99444,1e-05,0.90554]
[1777280137503,53.73,77757.78,0.0,-0.99443,1e-05,0.90661]
[1777280143545,53.73,77758.41,0.0,-0.99443,1e-05,0.90783]
[1777280148580,53.74,77758.2,0.0,-0.99442,1e-05,0.90827]
[1777280154622,53.75,77758.5,0.0,-0.99442,1e-05,0.90922]
[1777280159657,53.75,77758.69,0.0,-0.99441,1e-05,0.90995]
[1777280165700,53.76,77759.48,0.0,-0.9944,1e-05,0.91125]
[1777280170735,53.76,77759.68,0.0,-0.9944,1e-05,0.91197]
[1777280175770,53.77,77759.09,0.0,-0.9944,1e-05,0.91207]
[1777280180805,53.77,77762.02,0.0,-0.99438,1e-05,0.91485]
[1777280182820,53.77,77777.93,0.0,-0.99429,1e-05,0.92733]
[1777280187855,53.78,77772.66,0.0,-0.99432,1e-05,0.92366]
[1777280188862,53.78,77773.88,0.0,-0.99431,1e-05,0.92469]
[1777280194903,53.78,77777.65,0.0,-0.99429,1e-05,0.9269]
[1777280198931,53.79,77782.71,0.0,-0.99426,1e-05,0.93118]
[1777280203966,53.79,77787.95,0.0,-0.99423,1e-05,0.93565]
[1777280209001,53.79,77788.31,0.0,-0.99423,1e-05,0.93628]
[1777280214043,53.8,77788.91,0.0,-0.99422,1e-05,0.93709]
[1777280217065,53.8,77793.47,0.0,-0.9942,1e-05,0.94085]
[1777280222099,53.8,77790.75,0.0,-0.99421,1e-05,0.939]
[1777280227133,53.8,77789.13,0.0,-0.99422,1e-05,0.93803]
[1777280232168,53.8,77787.28,0.0,-0.99423,1e-05,0.93687]
[1777280237204,53.81,77787.85,0.0,-0.99422,1e-05,0.9376]
[1777280242238,53.81,77796.88,0.0,-0.99417,1e-05,0.94496]
[1777280247274,53.81,77794.6,0.0,-0.99418,1e-05,0.94337]
[1777280252309,53.81,77794.06,0.0,-0.99419,1e-05,0.94192]
[1777280257344,53.82,77789.8,0.0,-0.99421,1e-05,0.93881]
[1777280262379,53.82,77790.95,0.0,-0.9942,1e-05,0.93996]
[1777280267414,53.82,77792.59,0.0,-0.99419,1e-05,0.94148]
[1777280272449,53.82,77792.13,0.0,-0.99419,1e-05,0.94134]
[1777280277484,53.82,77790.58,0.0,-0.9942,1e-05,0.94034]
[1777280282519,53.83,77791.02,0.0,-0.9942,1e-05,0.94091]
[1777280286074,53.83,77770.88,0.0,-0.9943,1e-05,0.92538]
[1777280287559,53.83,77771.57,0.0,-0.9943,1e-05,0.92599]
[1777280290579,53.83,77778.24,0.0,-0.99426,1e-05,0.93138]
[1777280295617,53.83,77779.09,0.0,-0.99426,1e-05,0.93237]
[1777280298636,53.83,77786.39,0.0,-0.99421,1e-05,0.93826]
[1777280300651,53.84,77788.73,0.0,-0.9942,1e-05,0.94019]
[1777280305685,53.84,77789.86,0.0,-0.99419,1e-05,0.94131]
[1777280310722,53.84,77792.61,0.0,-0.99418,1e-05,0.94368]
[1777280315755,53.84,77793.38,0.0,-0.99418,1e-05,0.94323]
[1777280320794,53.84,77794.52,0.0,-0.99417,1e-05,0.94433]
[1777280325826,53.84,77798.17,0.0,-0.99415,1e-05,0.9474]
[1777280326832,53.84,77790.84,0.0,-0.99419,1e-05,0.94165]
[1777280327840,53.85,77785.3,0.0,-0.99422,1e-05,0.93735]
[1777280328847,53.85,77783.54,0.0,-0.99423,1e-05,0.93608]
[1777280333882,53.85,77784.22,0.0,-0.99422,1e-05,0.93689]
[1777280335896,53.85,77792.48,0.0,-0.99418,1e-05,0.94348]
[1777280340931,53.85,77793.9,0.0,-0.99417,1e-05,0.94479]
[1777280345965,53.85,77794.06,0.0,-0.99417,1e-05,0.94509]
[1777280351001,53.85,77793.07,0.0,-0.99417,1e-05,0.94448]
[1777280356036,53.86,77792.85,0.0,-0.99417,1e-05,0.94446]
[1777280361071,53.86,77796.62,0.0,-0.99415,1e-05,0.94757]
[1777280366105,53.86,77796.21,0.0,-0.99415,1e-05,0.94738]
[1777280371141,53.86,77796.6,0.0,-0.99416,1e-05,0.94658]
[1777280377184,53.86,77797.82,0.0,-0.99415,1e-05,0.94773]
[1777280382218,53.86,77798.46,0.0,-0.99414,1e-05,0.9484]
[1777280387255,53.86,77798.63,0.0,-0.99414,1e-05,0.9487]
[1777280392288,53.87,77799.28,0.0,-0.99414,1e-05,0.94939]
[1777280397324,53.87,77796.59,0.0,-0.99415,1e-05,0.94745]
[1777280402359,53.87,77794.6,0.0,-0.99416,1e-05,0.9461]
[1777280407394,53.87,77790.73,0.0,-0.99418,1e-05,0.94326]
[1777280412429,53.87,77783.78,0.0,-0.99421,1e-05,0.93805]
[1777280416994,53.88,77777.75,0.0,-0.99424,1e-05,0.93364]
[1777280422499,53.88,77781.22,0.0,-0.99422,1e-05,0.93669]
[1777280424512,53.88,77789.52,0.0,-0.99418,1e-05,0.94333]
[1777280425520,53.88,77789.49,0.0,-0.99418,1e-05,0.94336]
[1777280430555,53.88,77787.39,0.0,-0.99419,1e-05,0.942]
[1777280435593,53.89,77788.85,0.0,-0.99418,1e-05,0.9422]
[1777280440628,53.89,77789.96,0.0,-0.99418,1e-05,0.94337]
[1777280445663,53.89,77788.45,0.0,-0.99418,1e-05,0.94248]
[1777280450697,53.89,77790.92,0.0,-0.99417,1e-05,0.94473]
[1777280455732,53.9,77790.37,0.0,-0.99417,1e-05,0.9446]
[1777280460770,53.9,77788.44,0.0,-0.99418,1e-05,0.94338]
[1777280465803,53.9,77792.88,0.0,-0.99415,1e-05,0.94717]
[1777280470837,53.9,77792.87,0.0,-0.99415,1e-05,0.9474]
[1777280475873,53.91,77792.32,0.0,-0.99415,1e-05,0.94719]
[1777280480908,53.91,77790.93,0.0,-0.99416,1e-05,0.94631]
[1777280485942,53.91,77790.6,0.0,-0.99416,1e-05,0.94629]
[1777280490978,53.91,77789.89,0.0,-0.99416,1e-05,0.94596]
[1777280496015,53.91,77787.17,0.0,-0.99418,1e-05,0.94286]
[1777280502055,53.92,77786.03,0.0,-0.99418,1e-05,0.94227]
[1777280508098,53.92,77785.11,0.0,-0.99419,1e-05,0.94184]
[1777280513131,53.92,77784.01,0.0,-0.99419,1e-05,0.94122]
[1777280518167,53.92,77787.26,0.0,-0.99417,1e-05,0.94399]
[1777280523202,53.93,77788.23,0.0,-0.99416,1e-05,0.94497]
[1777280528237,53.93,77790.71,0.0,-0.99415,1e-05,0.94714]
[1777280531258,53.93,77797.07,0.0,-0.99411,1e-05,0.9523]
[1777280536294,53.93,77795.81,0.0,-0.99412,1e-05,0.95146]
[1777280541329,53.93,77796.63,0.0,-0.99411,1e-05,0.95226]
[1777280542336,53.93,77803.21,0.0,-0.99408,1e-05,0.95752]
[1777280543343,53.93,77808.09,0.0,-0.99405,1e-05,0.96144]
[1777280545357,53.93,77812.14,0.0,-0.99403,1e-05,0.9647]
[1777280550392,53.93,77811.45,0.0,-0.99403,1e-05,0.9642]
[1777280555426,53.93,77813.74,0.0,-0.99403,1e-05,0.96486]
[1777280561469,53.93,77817.45,0.0,-0.994,1e-05,0.96797]
[1777280566504,53.94,77819.15,0.0,-0.99399,1e-05,0.96946]
[1777280570532,53.94,77813.24,0.0,-0.99403,1e-05,0.96482]
[1777280571539,53.94,77808.62,0.0,-0.99405,1e-05,0.96115]
[1777280573554,53.94,77806.75,0.0,-0.99406,1e-05,0.95975]
[1777280578588,53.94,77804.83,0.0,-0.99407,1e-05,0.95845]
[1777280583623,53.94,77803.54,0.0,-0.99408,1e-05,0.95764]
[1777280588659,53.94,77801.68,0.0,-0.99409,1e-05,0.95624]
[1777280593694,53.94,77800.04,0.0,-0.99409,1e-05,0.95494]
[1777280598729,53.94,77800.93,0.0,-0.99409,1e-05,0.95565]
[1777280603766,53.94,77800.45,0.0,-0.99409,1e-05,0.95527]
[1777280608802,53.94,77800.81,0.0,-0.99409,1e-05,0.95555]
[1777280613837,53.94,77800.13,0.0,-0.9941,1e-05,0.95375]
[1777280618873,53.94,77799.69,0.0,-0.9941,1e-05,0.9534]
[1777280622900,53.94,77805.06,0.0,-0.99407,1e-05,0.95767]
[1777280627935,53.94,77806.24,0.0,-0.99407,1e-05,0.95861]
[1777280632971,53.94,77807.33,0.0,-0.99406,1e-05,0.95951]
[1777280638006,53.94,77807.15,0.0,-0.99406,1e-05,0.95947]
[1777280643041,53.94,77809.01,0.0,-0.99405,1e-05,0.96107]
[1777280648076,53.94,77805.86,0.0,-0.99407,1e-05,0.95864]
[1777280651101,53.95,77800.32,0.0,-0.9941,1e-05,0.95429]
[1777280656136,53.95,77798.29,0.0,-0.99411,1e-05,0.9528]
[1777280661173,53.95,77799.68,0.0,-0.9941,1e-05,0.95405]
[1777280666203,53.95,77800.06,0.0,-0.9941,1e-05,0.95445]
[1777280671239,53.95,77800.63,0.0,-0.9941,1e-05,0.95373]
[1777280676273,53.95,77801.25,0.0,-0.9941,1e-05,0.95434]
[1777280681310,53.95,77804.82,0.0,-0.99408,1e-05,0.95728]
[1777280686344,53.95,77801.89,0.0,-0.99409,1e-05,0.95505]
[1777280691378,53.95,77801.98,0.0,-0.99409,1e-05,0.95525]
[1777280696414,53.95,77804.56,0.0,-0.99407,1e-05,0.95744]
[1777280701449,53.96,77803.56,0.0,-0.99408,1e-05,0.95675]
[1777280707491,53.96,77805.25,0.0,-0.99407,1e-05,0.95822]
[1777280712527,53.96,77803.44,0.0,-0.99408,1e-05,0.95686]
[1777280717561,53.96,77802.51,0.0,-0.99408,1e-05,0.9562]
[1777280722596,53.96,77798.06,0.0,-0.99411,1e-05,0.95274]
[1777280727631,53.96,77795.44,0.0,-0.99412,1e-05,0.95076]
[1777280732667,53.96,77796.18,0.0,-0.99412,1e-05,0.95019]
[1777280737703,53.96,77796.0,0.0,-0.99412,1e-05,0.95014]
[1777280742737,53.96,77794.79,0.0,-0.99413,1e-05,0.94928]
[1777280747773,53.96,77795.01,0.0,-0.99413,1e-05,0.94972]
[1777280753815,53.97,77794.91,0.0,-0.99413,1e-05,0.94976]
[1777280763888,53.97,77795.09,0.0,-0.99412,1e-05,0.95014]
[1777280768923,53.97,77795.08,0.0,-0.99412,1e-05,0.95026]
[1777280775498,53.97,77795.13,0.0,-0.99412,1e-05,0.95049]
[1777280781007,53.97,77795.47,0.0,-0.99412,1e-05,0.9509]
[1777280786042,53.97,77795.53,0.0,-0.99412,1e-05,0.95109]
[1777280791077,53.97,77796.05,0.0,-0.99412,1e-05,0.95039]
[1777280796112,53.98,77795.0,0.0,-0.99413,1e-05,0.94972]
[1777280798126,53.98,77787.67,0.0,-0.99416,1e-05,0.94401]
[1777280803161,53.98,77792.71,0.0,-0.99414,1e-05,0.94819]
[1777280808196,53.98,77793.09,0.0,-0.99413,1e-05,0.94865]
[1777280812224,53.98,77798.07,0.0,-0.99411,1e-05,0.95268]
[1777280815245,53.98,77804.04,0.0,-0.99407,1e-05,0.95746]
[1777280820279,53.98,77806.02,0.0,-0.99406,1e-05,0.95905]
[1777280825848,53.98,77804.24,0.0,-0.99407,1e-05,0.95764]
[1777280831357,53.98,77803.86,0.0,-0.99407,1e-05,0.95734]
[1777280834379,53.98,77795.41,0.0,-0.99412,1e-05,0.95064]
[1777280839412,53.98,77794.0,0.0,-0.99413,1e-05,0.94957]
[1777280844448,53.98,77799.07,0.0,-0.9941,1e-05,0.95361]
[1777280846463,53.98,77803.86,0.0,-0.99407,1e-05,0.95742]
[1777280851496,53.98,77806.44,0.0,-0.99407,1e-05,0.95821]
[1777280856533,53.98,77812.07,0.0,-0.99404,1e-05,0.96271]
[1777280861567,53.98,77816.41,0.0,-0.99401,1e-05,0.96618]
[1777280866603,53.98,77817.41,0.0,-0.99401,1e-05,0.96699]
[1777280871638,53.98,77819.58,0.0,-0.99399,1e-05,0.96873]
[1777280875666,53.98,77829.17,0.0,-0.99394,1e-05,0.97647]
[1777280876674,53.98,77839.38,0.0,-0.99388,1e-05,0.98477]
[1777280877680,53.98,77840.82,0.0,-0.99387,1e-05,0.98594]
[1777280881708,53.98,77843.48,0.0,-0.99386,1e-05,0.98812]
[1777280884730,53.98,77848.52,0.0,-0.99383,1e-05,0.99224]
[1777280887751,53.98,77847.4,0.0,-0.99384,1e-05,0.99132]
[1777280889766,53.98,77845.0,0.0,-0.99385,1e-05,0.98936]
[1777280894801,53.98,77841.73,0.0,-0.99387,1e-05,0.98668]
[1777280896344,53.98,77841.21,0.0,-0.99387,1e-05,0.98626]
[1777280899836,53.98,77835.86,0.0,-0.9939,1e-05,0.9819]
[1777280904873,53.98,77833.9,0.0,-0.99391,1e-05,0.98031]
[1777280909905,53.98,77834.45,0.0,-0.99391,1e-05,0.98075]
[1777280913934,53.98,77840.85,0.0,-0.99388,1e-05,0.98467]
[1777280914940,53.98,77843.38,0.0,-0.99387,1e-05,0.98674]
[1777280919976,53.98,77842.39,0.0,-0.99387,1e-05,0.98593]
[1777280925011,53.98,77841.92,0.0,-0.99388,1e-05,0.98555]
[1777280930045,53.98,77843.56,0.0,-0.99387,1e-05,0.98689]
[1777280935082,53.98,77841.68,0.0,-0.99388,1e-05,0.98535]
[1777280940118,53.98,77840.56,0.0,-0.99388,1e-05,0.98444]
[1777280946695,53.98,77839.89,0.0,-0.99389,1e-05,0.98389]
[1777280952200,53.98,77838.52,0.0,-0.9939,1e-05,0.98278]
[1777280954213,53.98,77829.98,0.0,-0.99394,1e-05,0.97584]
[1777280956764,53.98,77827.07,0.0,-0.99396,1e-05,0.97349]
[1777280962270,53.98,77827.27,0.0,-0.99396,1e-05,0.97365]
[1777280966298,53.98,77817.48,0.0,-0.99401,1e-05,0.96577]
[1777280967306,53.98,77815.76,0.0,-0.99402,1e-05,0.96439]
[1777280971335,53.98,77806.22,0.0,-0.99408,1e-05,0.95551]
[1777280972342,53.98,77805.93,0.0,-0.99408,1e-05,0.95528]
[1777280977376,53.98,77806.25,0.0,-0.99408,1e-05,0.95556]
[1777280982411,53.98,77807.8,0.0,-0.99407,1e-05,0.95683]
[1777280987446,53.98,77808.28,0.0,-0.99407,1e-05,0.95726]
[1777280992480,53.98,77809.36,0.0,-0.99406,1e-05,0.95817]
[1777280997517,53.98,77803.81,0.0,-0.99409,1e-05,0.95384]
[1777281002551,53.98,77803.54,0.0,-0.99409,1e-05,0.95374]
[1777281005572,53.98,77797.0,0.0,-0.99413,1e-05,0.94861]
[1777281010608,53.99,77795.84,0.0,-0.99413,1e-05,0.94786]
[1777281015641,53.99,77795.98,0.0,-0.99413,1e-05,0.94817]
[1777281020676,53.99,77798.32,0.0,-0.99412,1e-05,0.95018]
[1777281024704,53.99,77804.36,0.0,-0.99409,1e-05,0.95509]
[1777281029739,53.99,77804.15,0.0,-0.99409,1e-05,0.95503]
[1777281034775,53.99,77806.97,0.0,-0.99408,1e-05,0.95611]
[1777281039811,53.99,77807.2,0.0,-0.99408,1e-05,0.95639]
[1777281043838,53.99,77813.38,0.0,-0.99404,1e-05,0.96139]
[1777281044844,53.99,77813.05,0.0,-0.99404,1e-05,0.96113]
[1777281049880,53.99,77812.79,0.0,-0.99404,1e-05,0.96096]
[1777281055922,53.99,77815.05,0.0,-0.99403,1e-05,0.96279]
[1777281060958,53.99,77815.76,0.0,-0.99403,1e-05,0.96335]
[1777281063977,53.99,77807.7,0.0,-0.99407,1e-05,0.95693]
[1777281069013,53.99,77805.89,0.0,-0.99408,1e-05,0.95554]
[1777281074048,54.0,77806.61,0.0,-0.99408,1e-05,0.95616]
[1777281079083,54.0,77805.08,0.0,-0.99408,1e-05,0.95497]
[1777281084117,54.0,77805.82,0.0,-0.99408,1e-05,0.95559]
[1777281085129,54.0,77813.84,0.0,-0.99404,1e-05,0.96199]
[1777281086131,54.0,77815.55,0.0,-0.99403,1e-05,0.96336]
[1777281091167,54.0,77815.51,0.0,-0.99404,1e-05,0.96206]
[1777281096202,54.0,77814.97,0.0,-0.99404,1e-05,0.96163]
[1777281104260,54.0,77815.88,0.0,-0.99403,1e-05,0.96236]
[1777281109296,54.0,77815.73,0.0,-0.99403,1e-05,0.96224]
[1777281114332,54.0,77817.39,0.0,-0.99402,1e-05,0.96356]
[1777281119367,54.0,77816.58,0.0,-0.99403,1e-05,0.96292]
[1777281124403,54.0,77816.04,0.0,-0.99403,1e-05,0.96248]
[1777281129438,54.0,77814.24,0.0,-0.99404,1e-05,0.96104]
[1777281134473,54.0,77816.83,0.0,-0.99403,1e-05,0.96312]
[1777281139508,54.0,77815.39,0.0,-0.99404,1e-05,0.96196]
[1777281144543,54.0,77816.46,0.0,-0.99403,1e-05,0.96282]
[1777281149577,54.0,77816.19,0.0,-0.99403,1e-05,0.9626]
[1777281152604,54.0,77825.27,0.0,-0.99399,1e-05,0.96862]
[1777281153608,54.0,77826.59,0.0,-0.99398,1e-05,0.96968]
[1777281158648,54.0,77826.94,0.0,-0.99398,1e-05,0.96996]
[1777281163681,54.0,77828.84,0.0,-0.99397,1e-05,0.97149]
[1777281168721,54.0,77835.72,0.0,-0.99393,1e-05,0.97705]
[1777281173752,54.0,77832.92,0.0,-0.99395,1e-05,0.97479]
[1777281178786,54.0,77830.83,0.0,-0.99396,1e-05,0.9731]
[1777281185835,54.0,77829.77,0.0,-0.99396,1e-05,0.97224]
[1777281190871,54.0,77829.66,0.0,-0.99396,1e-05,0.97215]
[1777281195905,54.0,77831.62,0.0,-0.99395,1e-05,0.97374]
[1777281200940,54.0,77831.52,0.0,-0.99395,1e-05,0.97366]
[1777281205976,54.0,77837.15,0.0,-0.99392,1e-05,0.97821]
[1777281208997,54.0,77828.01,0.0,-0.99397,1e-05,0.97082]
[1777281210012,54.0,77825.72,0.0,-0.99399,1e-05,0.96898]
[1777281213028,54.0,77818.43,0.0,-0.99403,1e-05,0.96185]
[1777281214032,54.0,77816.36,0.0,-0.99405,1e-05,0.9602]
[1777281219069,54.0,77818.75,0.0,-0.99403,1e-05,0.96213]
[1777281223098,54.0,77813.15,0.0,-0.99406,1e-05,0.95766]
[1777281224104,54.0,77809.61,0.0,-0.99408,1e-05,0.95485]
[1777281227124,54.0,77808.48,0.0,-0.99409,1e-05,0.95399]
[1777281232160,54.0,77809.61,0.0,-0.99408,1e-05,0.95496]
[1777281236188,54.0,77819.93,0.0,-0.99402,1e-05,0.96323]
[1777281237195,54.0,77819.62,0.0,-0.99403,1e-05,0.96299]
[1777281242229,54.0,77819.58,0.0,-0.99403,1e-05,0.96295]
[1777281247265,54.0,77820.21,0.0,-0.99402,1e-05,0.96346]
[1777281252300,54.0,77817.93,0.0,-0.99404,1e-05,0.96163]
[1777281257334,54.0,77817.85,0.0,-0.99404,1e-05,0.96157]
[1777281262370,54.0,77818.96,0.0,-0.99403,1e-05,0.96246]
[1777281267405,54.0,77818.59,0.0,-0.99403,1e-05,0.96216]
[1777281272439,54.0,77817.89,0.0,-0.99404,1e-05,0.96033]
[1777281277475,54.0,77817.05,0.0,-0.99405,1e-05,0.95966]
[1777281282510,54.0,77817.53,0.0,-0.99405,1e-05,0.96004]
[1777281287545,54.0,77820.24,0.0,-0.99403,1e-05,0.96221]
[1777281288554,54.0,77842.9,0.0,-0.9939,1e-05,0.98049]
[1777281289560,54.0,77844.27,0.0,-0.9939,1e-05,0.9816]
[1777281290567,54.0,77849.43,0.0,-0.99387,1e-05,0.98581]
[1777281291573,54.0,77852.19,0.0,-0.99385,1e-05,0.98807]
[1777281296609,54.0,77855.54,0.0,-0.99383,1e-05,0.99081]
[1777281301642,54.0,77856.02,0.0,-0.99383,1e-05,0.9912]
[1777281308692,54.0,77857.65,0.0,-0.99382,1e-05,0.99254]
[1777281313728,54.0,77859.59,0.0,-0.99381,1e-05,0.99414]
[1777281318763,54.0,77860.11,0.0,-0.99381,1e-05,0.99456]
[1777281323801,54.0,77861.11,0.0,-0.9938,1e-05,0.99539]
[1777281328836,54.0,77858.25,0.0,-0.99382,1e-05,0.99303]
[1777281333874,54.0,77854.59,0.0,-0.99385,1e-05,0.98873]
[1777281338904,54.0,77855.14,0.0,-0.99384,1e-05,0.98918]
[1777281341925,54.0,77849.15,0.0,-0.99388,1e-05,0.98429]
[1777281343938,54.0,77842.29,0.0,-0.99392,1e-05,0.9787]
[1777281348974,54.0,77837.4,0.0,-0.99394,1e-05,0.97474]
[1777281354012,54.0,77837.88,0.0,-0.99394,1e-05,0.97513]
[1777281359043,54.0,77839.7,0.0,-0.99393,1e-05,0.9766]
[1777281364079,54.0,77832.94,0.0,-0.99397,1e-05,0.97114]
[1777281367100,54.0,77828.45,0.0,-0.99399,1e-05,0.96752]
[1777281372135,54.0,77826.29,0.0,-0.99401,1e-05,0.96579]
[1777281377170,54.0,77825.57,0.0,-0.99401,1e-05,0.96521]
[1777281382205,54.0,77823.89,0.0,-0.99402,1e-05,0.96386]
[1777281387240,54.0,77823.45,0.0,-0.99402,1e-05,0.96351]
[1777281392275,54.0,77823.29,0.0,-0.99403,1e-05,0.96211]
[1777281397310,54.0,77823.29,0.0,-0.99403,1e-05,0.96211]
[1777281402345,54.0,77822.02,0.0,-0.99404,1e-05,0.96109]
[1777281407380,54.0,77820.77,0.0,-0.99404,1e-05,0.96009]
[1777281412416,54.0,77816.93,0.0,-0.99406,1e-05,0.95703]
[1777281417450,54.0,77816.39,0.0,-0.99407,1e-05,0.9566]
[1777281421478,54.0,77810.82,0.0,-0.9941,1e-05,0.95217]
[1777281426134,54.0,77790.37,0.0,-0.99421,1e-05,0.9361]
[1777281427520,54.0,77790.22,0.0,-0.99421,1e-05,0.93602]
[1777281432557,54.0,77790.6,0.0,-0.99421,1e-05,0.93647]
[1777281437590,54.0,77789.3,0.0,-0.99421,1e-05,0.93565]
[1777281442630,54.0,77788.03,0.0,-0.99422,1e-05,0.93486]
[1777281447660,54.0,77787.56,0.0,-0.99422,1e-05,0.9347]
[1777281452695,54.01,77787.79,0.0,-0.99422,1e-05,0.93383]
[1777281457730,54.01,77787.44,0.0,-0.99422,1e-05,0.93377]
[1777281460751,54.01,77774.13,0.0,-0.99429,1e-05,0.92356]
[1777281461757,54.01,77771.95,0.0,-0.9943,1e-05,0.92194]
[1777281462769,54.01,77781.2,0.0,-0.99425,1e-05,0.92918]
[1777281463773,54.01,77791.0,0.0,-0.9942,1e-05,0.93688]
[1777281464784,54.01,77793.55,0.0,-0.99419,1e-05,0.93891]
[1777281466821,54.01,77802.79,0.0,-0.99414,1e-05,0.94626]
[1777281467828,54.01,77804.12,0.0,-0.99413,1e-05,0.94733]
[1777281471859,54.01,77793.74,0.0,-0.99419,1e-05,0.93925]
[1777281472871,54.01,77787.14,0.0,-0.99422,1e-05,0.93413]
[1777281473871,54.01,77780.25,0.0,-0.99426,1e-05,0.92881]
[1777281474878,54.01,77780.52,0.0,-0.99426,1e-05,0.92907]
[1777281479913,54.02,77783.41,0.0,-0.99424,1e-05,0.9316]
[1777281484947,54.02,77787.7,0.0,-0.99421,1e-05,0.93522]
[1777281489982,54.02,77788.83,0.0,-0.9942,1e-05,0.9364]
[1777281495023,54.02,77790.68,0.0,-0.99419,1e-05,0.93808]
[1777281498039,54.03,77795.89,0.0,-0.99416,1e-05,0.94228]
[1777281503074,54.03,77798.91,0.0,-0.99415,1e-05,0.94485]
[1777281508108,54.03,77799.2,0.0,-0.99414,1e-05,0.94524]
[1777281513145,54.03,77798.4,0.0,-0.99415,1e-05,0.94353]
[1777281517172,54.03,77791.24,0.0,-0.99419,1e-05,0.93808]
[1777281522206,54.03,77790.62,0.0,-0.99419,1e-05,0.93784]
[1777281527243,54.04,77791.53,0.0,-0.99419,1e-05,0.9388]
[1777281532277,54.04,77791.62,0.0,-0.99419,1e-05,0.93911]
[1777281537312,54.04,77792.69,0.0,-0.99418,1e-05,0.94019]
[1777281540332,54.04,77786.6,0.0,-0.99421,1e-05,0.93557]
[1777281546374,54.04,77789.18,0.0,-0.99419,1e-05,0.93793]
[1777281553424,54.05,77789.44,0.0,-0.99419,1e-05,0.93847]
[1777281559465,54.05,77791.62,0.0,-0.99418,1e-05,0.94051]
[1777281564501,54.05,77792.26,0.0,-0.99417,1e-05,0.94129]
[1777281568530,54.06,77783.73,0.0,-0.99421,1e-05,0.93483]
[1777281570543,54.06,77784.37,0.0,-0.99421,1e-05,0.93547]
[1777281575578,54.06,77786.58,0.0,-0.9942,1e-05,0.93631]
[1777281580613,54.06,77788.79,0.0,-0.99419,1e-05,0.9384]
[1777281585648,54.07,77792.17,0.0,-0.99417,1e-05,0.94132]
[1777281590683,54.07,77791.01,0.0,-0.99417,1e-05,0.94041]
[1777281595717,54.07,77790.46,0.0,-0.99418,1e-05,0.93998]
[1777281600753,54.07,77785.66,0.0,-0.9942,1e-05,0.93622]
[1777281605789,54.07,77783.99,0.0,-0.99421,1e-05,0.93491]
[1777281607409,54.07,77773.38,0.0,-0.99427,1e-05,0.92665]
[1777281608810,54.07,77771.99,0.0,-0.99428,1e-05,0.92558]
[1777281612838,54.07,77764.59,0.0,-0.99432,1e-05,0.91986]
[1777281614852,54.07,77771.24,0.0,-0.99428,1e-05,0.925]
[1777281615859,54.07,77775.08,0.0,-0.99426,1e-05,0.92797]
[1777281617479,54.07,77773.45,0.0,-0.99427,1e-05,0.92671]
[1777281622907,54.07,77771.68,0.0,-0.99428,1e-05,0.92534]
[1777281627944,54.07,77770.46,0.0,-0.99428,1e-05,0.92439]
[1777281631974,54.07,77768.74,0.0,-0.9943,1e-05,0.92183]
[1777281638015,54.07,77768.87,0.0,-0.9943,1e-05,0.92193]
[1777281640030,54.07,77774.16,0.0,-0.99427,1e-05,0.92602]
[1777281641038,54.07,77777.36,0.0,-0.99426,1e-05,0.9285]
[1777281645065,54.07,77781.27,0.0,-0.99423,1e-05,0.93154]
[1777281650102,54.07,77777.53,0.0,-0.99425,1e-05,0.92863]
[1777281655134,54.07,77777.3,0.0,-0.99426,1e-05,0.92846]
[1777281660169,54.07,77773.37,0.0,-0.99428,1e-05,0.92541]
[1777281668224,54.07,77773.78,0.0,-0.99427,1e-05,0.92573]
[1777281675274,54.07,77772.95,0.0,-0.99428,1e-05,0.92508]
[1777281676282,54.07,77766.03,0.0,-0.99432,1e-05,0.91974]
[1777281682323,54.07,77762.52,0.0,-0.99433,1e-05,0.91704]
[1777281686350,54.07,77760.05,0.0,-0.99435,1e-05,0.91514]
[1777281691388,54.07,77758.4,0.0,-0.99436,1e-05,0.91265]
[1777281694407,54.07,77766.46,0.0,-0.99432,1e-05,0.91884]
[1777281696422,54.07,77770.38,0.0,-0.9943,1e-05,0.92186]
[1777281701455,54.07,77770.8,0.0,-0.9943,1e-05,0.92218]
[1777281706491,54.07,77771.5,0.0,-0.99429,1e-05,0.92272]
[1777281711525,54.07,77771.73,0.0,-0.99429,1e-05,0.9229]
[1777281716561,54.07,77771.66,0.0,-0.99429,1e-05,0.92285]
[1777281721596,54.07,77772.06,0.0,-0.99429,1e-05,0.92316]
[1777281726631,54.07,77771.8,0.0,-0.99429,1e-05,0.92295]
[1777281731669,54.07,77773.28,0.0,-0.99428,1e-05,0.9241]
[1777281736702,54.07,77774.15,0.0,-0.99428,1e-05,0.92477]
[1777281742744,54.07,77771.1,0.0,-0.9943,1e-05,0.92241]
[1777281748392,54.07,77770.64,0.0,-0.9943,1e-05,0.92206]
[1777281753826,54.07,77771.01,0.0,-0.9943,1e-05,0.92111]
[1777281758856,54.07,77771.26,0.0,-0.9943,1e-05,0.9213]
[1777281762885,54.07,77763.89,0.0,-0.99434,1e-05,0.91563]
[1777281763892,54.07,77748.9,0.0,-0.99442,1e-05,0.90418]
[1777281764898,54.07,77741.48,0.0,-0.99446,1e-05,0.89855]
[1777281765906,54.07,77736.76,0.0,-0.99448,1e-05,0.89499]
[1777281770943,54.07,77735.25,0.0,-0.99449,1e-05,0.89385]
[1777281775977,54.07,77733.94,0.0,-0.9945,1e-05,0.89287]
[1777281781013,54.07,77733.46,0.0,-0.9945,1e-05,0.89251]
[1777281786065,54.07,77729.03,0.0,-0.99452,1e-05,0.88918]
[1777281791084,54.07,77728.52,0.0,-0.99453,1e-05,0.8888]
[1777281795112,54.07,77733.72,0.0,-0.9945,1e-05,0.8927]
[1777281800146,54.07,77730.16,0.0,-0.99452,1e-05,0.89003]
[1777281805182,54.07,77725.32,0.0,-0.99454,1e-05,0.88641]
[1777281810217,54.07,77729.08,0.0,-0.99452,1e-05,0.88922]
[1777281815251,54.07,77729.04,0.0,-0.99453,1e-05,0.88799]
[1777281820287,54.07,77728.36,0.0,-0.99453,1e-05,0.88748]
[1777281825322,54.07,77728.35,0.0,-0.99453,1e-05,0.88747]
[1777281831370,54.07,77728.33,0.0,-0.99453,1e-05,0.88745]
[1777281836399,54.07,77726.18,0.0,-0.99454,1e-05,0.88585]
[1777281841434,54.07,77725.95,0.0,-0.99455,1e-05,0.88568]
[1777281846469,54.07,77719.82,0.0,-0.99458,1e-05,0.88111]
[1777281851503,54.07,77719.37,0.0,-0.99458,1e-05,0.88077]
[1777281856538,54.07,77718.6,0.0,-0.99458,1e-05,0.8802]
[1777281862581,54.07,77718.03,0.0,-0.99459,1e-05,0.87978]
[1777281869631,54.07,77716.95,0.0,-0.99459,1e-05,0.87897]
[1777281874664,54.07,77719.49,0.0,-0.99459,1e-05,0.87967]
[1777281879700,54.07,77718.12,0.0,-0.99459,1e-05,0.87865]
[1777281884736,54.07,77718.41,0.0,-0.99459,1e-05,0.87886]
[1777281889770,54.07,77716.94,0.0,-0.9946,1e-05,0.87777]
[1777281896821,54.07,77714.47,0.0,-0.99461,1e-05,0.87594]
[1777281901854,54.07,77713.56,0.0,-0.99462,1e-05,0.87527]
[1777281906888,54.07,77711.69,0.0,-0.99463,1e-05,0.87389]
[1777281911924,54.07,77708.44,0.0,-0.99464,1e-05,0.87149]
[1777281919588,54.07,77708.25,0.0,-0.99464,1e-05,0.87135]
[1777281925016,54.07,77710.02,0.0,-0.99463,1e-05,0.87265]
[1777281926021,54.07,77715.35,0.0,-0.99461,1e-05,0.87659]
[1777281927029,54.07,77724.3,0.0,-0.99456,1e-05,0.88324]
[1777281928035,54.07,77731.72,0.0,-0.99452,1e-05,0.88879]
[1777281929658,54.07,77731.38,0.0,-0.99453,1e-05,0.88854]
[1777281935085,54.07,77731.99,0.0,-0.99453,1e-05,0.88779]
[1777281938106,54.07,77726.61,0.0,-0.99456,1e-05,0.88377]
[1777281939728,54.07,77722.79,0.0,-0.99458,1e-05,0.88092]
[1777281945157,54.07,77727.97,0.0,-0.99455,1e-05,0.88478]
[1777281950192,54.07,77729.18,0.0,-0.99454,1e-05,0.88569]
[1777281955227,54.07,77730.81,0.0,-0.99454,1e-05,0.88691]
[1777281960261,54.07,77731.21,0.0,-0.99453,1e-05,0.8872]
[1777281965302,54.07,77716.33,0.0,-0.99461,1e-05,0.87613]
[1777281967311,54.07,77715.37,0.0,-0.99461,1e-05,0.87542]
[1777281970333,54.07,77724.08,0.0,-0.99457,1e-05,0.88188]
[1777281971338,54.07,77723.33,0.0,-0.99457,1e-05,0.88132]
[1777281977381,54.07,77719.22,0.0,-0.99459,1e-05,0.87827]
[1777281982416,54.07,77717.89,0.0,-0.9946,1e-05,0.87728]
[1777281987450,54.07,77719.28,0.0,-0.99459,1e-05,0.87832]
[1777281992485,54.07,77718.98,0.0,-0.9946,1e-05,0.8769]
[1777281997522,54.07,77718.23,0.0,-0.99461,1e-05,0.87634]
[1777282002560,54.07,77718.47,0.0,-0.99461,1e-05,0.87652]
[1777282007591,54.07,77719.52,0.0,-0.9946,1e-05,0.8773]
[1777282012626,54.07,77717.74,0.0,-0.99461,1e-05,0.87598]
[1777282017660,54.07,77718.71,0.0,-0.9946,1e-05,0.8767]
[1777282022696,54.07,77719.91,0.0,-0.9946,1e-05,0.87759]
[1777282024710,54.07,77725.2,0.0,-0.99457,1e-05,0.88152]
[1777282029747,54.07,77728.44,0.0,-0.99455,1e-05,0.88393]
[1777282034781,54.07,77730.88,0.0,-0.99454,1e-05,0.88576]
[1777282035789,54.07,77735.95,0.0,-0.99452,1e-05,0.88955]
[1777282036796,54.07,77740.01,0.0,-0.9945,1e-05,0.8926]
[1777282038809,54.07,77744.32,0.0,-0.99447,1e-05,0.89585]
[1777282043844,54.07,77742.35,0.0,-0.99448,1e-05,0.89436]
[1777282045858,54.07,77736.79,0.0,-0.99451,1e-05,0.89018]
[1777282047873,54.07,77741.83,0.0,-0.99449,1e-05,0.89397]
[1777282052907,54.07,77745.9,0.0,-0.99447,1e-05,0.89583]
[1777282057943,54.07,77750.04,0.0,-0.99445,1e-05,0.89896]
[1777282062977,54.07,77754.73,0.0,-0.99443,1e-05,0.90251]
[1777282068014,54.07,77755.77,0.0,-0.99442,1e-05,0.9033]
[1777282073049,54.07,77758.99,0.0,-0.9944,1e-05,0.90575]
[1777282078085,54.07,77760.1,0.0,-0.9944,1e-05,0.9066]
[1777282080740,54.07,77770.27,0.0,-0.99435,1e-05,0.91437]
[1777282082113,54.07,77772.59,0.0,-0.99433,1e-05,0.91616]
[1777282083122,54.07,77784.43,0.0,-0.99427,1e-05,0.9253]
[1777282085134,54.07,77784.31,0.0,-0.99427,1e-05,0.9252]
[1777282087147,54.07,77778.48,0.0,-0.9943,1e-05,0.92069]
[1777282090811,54.07,77772.87,0.0,-0.99433,1e-05,0.91637]
[1777282092187,54.07,77767.08,0.0,-0.99436,1e-05,0.91193]
[1777282094202,54.07,77762.45,0.0,-0.99439,1e-05,0.90839]
[1777282099236,54.07,77758.23,0.0,-0.99441,1e-05,0.90517]
[1777282104272,54.07,77761.6,0.0,-0.99439,1e-05,0.90774]
[1777282107293,54.07,77765.04,0.0,-0.99437,1e-05,0.91037]
[1777282110951,54.07,77771.59,0.0,-0.99434,1e-05,0.91539]
[1777282116356,54.07,77772.2,0.0,-0.99434,1e-05,0.91462]
[1777282121392,54.07,77779.4,0.0,-0.9943,1e-05,0.92017]
[1777282123406,54.07,77781.61,0.0,-0.99429,1e-05,0.92187]
[1777282126426,54.07,77776.3,0.0,-0.99432,1e-05,0.91778]
[1777282127434,54.07,77774.97,0.0,-0.99433,1e-05,0.91675]
[1777282132469,54.07,77773.66,0.0,-0.99433,1e-05,0.91575]
[1777282137504,54.07,77773.01,0.0,-0.99434,1e-05,0.91525]
[1777282142540,54.07,77767.84,0.0,-0.99437,1e-05,0.91128]
[1777282147575,54.07,77767.87,0.0,-0.99437,1e-05,0.9113]
[1777282152610,54.07,77769.05,0.0,-0.99436,1e-05,0.91221]
[1777282156638,54.07,77774.22,0.0,-0.99433,1e-05,0.91618]
[1777282161672,54.07,77770.32,0.0,-0.99435,1e-05,0.91318]
[1777282166713,54.07,77771.61,0.0,-0.99435,1e-05,0.91417]
[1777282171744,54.07,77772.43,0.0,-0.99435,1e-05,0.91357]
[1777282176778,54.07,77773.13,0.0,-0.99435,1e-05,0.91411]
[1777282181814,54.07,77773.76,0.0,-0.99434,1e-05,0.91459]
[1777282186850,54.07,77773.26,0.0,-0.99434,1e-05,0.91421]
[1777282191884,54.07,77772.45,0.0,-0.99435,1e-05,0.91359]
[1777282196920,54.07,77773.76,0.0,-0.99434,1e-05,0.91459]
[1777282201955,54.07,77773.99,0.0,-0.99434,1e-05,0.91477]
[1777282206989,54.07,77773.58,0.0,-0.99434,1e-05,0.91445]
[1777282212026,54.07,77773.48,0.0,-0.99434,1e-05,0.91438]
[1777282217060,54.07,77769.31,0.0,-0.99437,1e-05,0.91118]
[1777282222095,54.07,77769.17,0.0,-0.99437,1e-05,0.91107]
[1777282227127,54.07,77769.21,0.0,-0.99437,1e-05,0.9111]
[1777282232168,54.07,77766.13,0.0,-0.99439,1e-05,0.90752]
[1777282233173,54.07,77761.1,0.0,-0.99442,1e-05,0.90369]
[1777282235186,54.07,77757.24,0.0,-0.99444,1e-05,0.90076]
[1777282240223,54.07,77755.89,0.0,-0.99444,1e-05,0.89974]
[1777282241864,54.07,77764.57,0.0,-0.9944,1e-05,0.90633]
[1777282242237,54.07,77764.57,0.0,-0.9944,1e-05,0.90633]
[1777282243245,54.07,77757.48,0.0,-0.99443,1e-05,0.90094]
[1777282244251,54.07,77754.41,0.0,-0.99445,1e-05,0.89862]
[1777282249286,54.07,77751.19,0.0,-0.99447,1e-05,0.89618]
[1777282255329,54.07,77750.01,0.0,-0.99447,1e-05,0.89529]
[1777282260363,54.07,77747.23,0.0,-0.99449,1e-05,0.8932]
[1777282265400,54.07,77745.34,0.0,-0.9945,1e-05,0.89177]
[1777282270435,54.07,77743.48,0.0,-0.99451,1e-05,0.89038]
[1777282275474,54.07,77742.33,0.0,-0.99451,1e-05,0.88951]
[1777282282150,54.07,77741.73,0.0,-0.99452,1e-05,0.88906]
[1777282287559,54.07,77740.27,0.0,-0.99452,1e-05,0.88797]
[1777282288564,54.07,77746.61,0.0,-0.99449,1e-05,0.89273]
[1777282289572,54.07,77755.77,0.0,-0.99444,1e-05,0.89965]
[1777282290575,54.07,77760.0,0.0,-0.99442,1e-05,0.90285]
[1777282295609,54.07,77760.47,0.0,-0.99443,1e-05,0.90199]
[1777282300645,54.07,77762.42,0.0,-0.99442,1e-05,0.90347]
[1777282302661,54.07,77772.27,0.0,-0.99436,1e-05,0.91099]
[1777282303665,54.07,77779.03,0.0,-0.99433,1e-05,0.91618]
[1777282304673,54.07,77782.34,0.0,-0.99431,1e-05,0.91872]
[1777282308701,54.07,77786.05,0.0,-0.99429,1e-05,0.92159]
[1777282313736,54.07,77785.23,0.0,-0.9943,1e-05,0.92095]
[1777282318771,54.07,77786.5,0.0,-0.99429,1e-05,0.92194]
[1777282323807,54.07,77790.29,0.0,-0.99427,1e-05,0.92487]
[1777282330856,54.07,77795.06,0.0,-0.99424,1e-05,0.92857]
[1777282335893,54.07,77794.44,0.0,-0.99425,1e-05,0.92809]
[1777282340926,54.07,77794.53,0.0,-0.99425,1e-05,0.92816]
[1777282345959,54.07,77799.09,0.0,-0.99422,1e-05,0.93171]
[1777282352002,54.07,77802.4,0.0,-0.99421,1e-05,0.93305]
[1777282354015,54.07,77809.16,0.0,-0.99418,1e-05,0.93834]
[1777282358044,54.07,77814.92,0.0,-0.99414,1e-05,0.94287]
[1777282363079,54.07,77816.63,0.0,-0.99413,1e-05,0.94422]
[1777282368114,54.07,77816.14,0.0,-0.99414,1e-05,0.94383]
[1777282371135,54.07,77812.23,0.0,-0.99416,1e-05,0.94075]
[1777282376170,54.07,77804.44,0.0,-0.9942,1e-05,0.93464]
[1777282378186,54.07,77801.54,0.0,-0.99422,1e-05,0.93238]
[1777282383219,54.07,77801.99,0.0,-0.99421,1e-05,0.93273]
[1777282388254,54.07,77806.76,0.0,-0.99419,1e-05,0.93646]
[1777282393290,54.07,77806.63,0.0,-0.99419,1e-05,0.93636]
[1777282395334,54.07,77823.06,0.0,-0.9941,1e-05,0.9493]
[1777282396326,54.07,77899.14,0.0,-0.99367,1e-05,1.0112]
[1777282397323,54.07,77945.66,0.0,-0.9934,1e-05,1.05067]
[1777282400008,54.07,77937.6,0.0,-0.99344,1e-05,1.04374]
[1777282401357,54.07,77934.98,0.0,-0.99346,1e-05,1.0415]
[1777282406393,54.07,77936.14,0.0,-0.99345,1e-05,1.04249]
[1777282411427,54.07,77932.79,0.0,-0.99348,1e-05,1.03827]
[1777282416462,54.07,77930.14,0.0,-0.9935,1e-05,1.03601]
[1777282421496,54.07,77926.33,0.0,-0.99352,1e-05,1.03277]
[1777282426533,54.07,77929.43,0.0,-0.9935,1e-05,1.03541]
[1777282427539,54.07,77937.36,0.0,-0.99345,1e-05,1.04218]
[1777282428547,54.07,77934.52,0.0,-0.99347,1e-05,1.03975]
[1777282433582,54.07,77937.28,0.0,-0.99345,1e-05,1.04211]
[1777282438618,54.07,77939.4,0.0,-0.99344,1e-05,1.04393]
[1777282443652,54.07,77942.27,0.0,-0.99342,1e-05,1.04639]
[1777282444660,54.07,77935.05,0.0,-0.99347,1e-05,1.0402]
[1777282445666,54.07,77933.75,0.0,-0.99348,1e-05,1.03909]
[1777282450701,54.07,77931.11,0.0,-0.99349,1e-05,1.03684]
[1777282455739,54.07,77926.87,0.0,-0.99352,1e-05,1.03323]
[1777282460771,54.07,77928.28,0.0,-0.99351,1e-05,1.03443]
[1777282465806,54.07,77928.72,0.0,-0.99351,1e-05,1.0348]
[1777282470841,54.07,77928.51,0.0,-0.99351,1e-05,1.03462]
[1777282475875,54.07,77925.72,0.0,-0.99353,1e-05,1.0309]
[1777282480911,54.07,77926.55,0.0,-0.99353,1e-05,1.03161]
[1777282485946,54.07,77926.0,0.0,-0.99353,1e-05,1.03114]
[1777282490982,54.07,77924.67,0.0,-0.99354,1e-05,1.03001]
[1777282495010,54.07,77918.13,0.0,-0.99358,1e-05,1.02448]
[1777282496018,54.07,77920.8,0.0,-0.99356,1e-05,1.02673]
[1777282501051,54.07,77919.86,0.0,-0.99357,1e-05,1.02594]
[1777282506089,54.07,77917.5,0.0,-0.99358,1e-05,1.02395]
[1777282508103,54.07,77912.77,0.0,-0.99361,1e-05,1.01996]
[1777282509110,54.07,77900.89,0.0,-0.99368,1e-05,1.01001]
[1777282510119,54.07,77897.61,0.0,-0.9937,1e-05,1.00727]
[1777282512131,54.07,77896.77,0.0,-0.9937,1e-05,1.00657]
[1777282516160,54.07,77903.12,0.0,-0.99366,1e-05,1.01187]
[1777282517167,54.07,77909.66,0.0,-0.99363,1e-05,1.01735]
[1777282518174,54.07,77914.86,0.0,-0.9936,1e-05,1.02172]
[1777282519181,54.07,77915.76,0.0,-0.99359,1e-05,1.02248]
[1777282522203,54.07,77907.71,0.0,-0.99364,1e-05,1.01571]
[1777282524216,54.07,77902.24,0.0,-0.99367,1e-05,1.01113]
[1777282526229,54.07,77895.96,0.0,-0.99371,1e-05,1.0059]
[1777282531264,54.07,77896.94,0.0,-0.99371,1e-05,1.00539]
[1777282536302,54.07,77897.04,0.0,-0.99371,1e-05,1.00548]
[1777282538313,54.07,77891.42,0.0,-0.99374,1e-05,1.00081]
[1777282543349,54.07,77891.52,0.0,-0.99374,1e-05,1.00089]
[1777282548383,54.07,77890.92,0.0,-0.99374,1e-05,1.0004]
[1777282553418,54.07,77890.13,0.0,-0.99375,1e-05,0.99974]
[1777282560468,54.07,77886.98,0.0,-0.99377,1e-05,0.99714]
[1777282565503,54.07,77883.21,0.0,-0.99379,1e-05,0.99403]
[1777282570537,54.07,77885.15,0.0,-0.99378,1e-05,0.99563]
[1777282572552,54.07,77886.72,0.0,-0.99377,1e-05,0.99692]
[1777282577279,54.07,77895.39,0.0,-0.99372,1e-05,1.0041]
[1777282578598,54.07,77904.73,0.0,-0.99366,1e-05,1.01189]
[1777282583633,54.07,77905.7,0.0,-0.99366,1e-05,1.0127]
[1777282587372,54.07,77900.65,0.0,-0.99369,1e-05,1.00848]
[1777282592714,54.07,77900.74,0.0,-0.99369,1e-05,1.00723]
[1777282597748,54.07,77901.05,0.0,-0.99369,1e-05,1.00749]
[1777282599763,54.07,77895.77,0.0,-0.99372,1e-05,1.0031]
[1777282604799,54.07,77892.08,0.0,-0.99374,1e-05,1.00004]
[1777282607820,54.07,77898.02,0.0,-0.99371,1e-05,1.00497]
[1777282612873,54.07,77899.01,0.0,-0.9937,1e-05,1.00579]
[1777282617912,54.07,77899.03,0.0,-0.9937,1e-05,1.00581]
[1777282622946,54.07,77896.34,0.0,-0.99372,1e-05,1.00357]
[1777282623954,54.07,77928.1,0.0,-0.99353,1e-05,1.03023]
[1777282624960,54.07,77941.32,0.0,-0.99345,1e-05,1.0415]
[1777282625966,54.07,77940.79,0.0,-0.99346,1e-05,1.04104]
[1777282631002,54.07,77939.39,0.0,-0.99347,1e-05,1.03985]
[1777282636037,54.07,77944.34,0.0,-0.99344,1e-05,1.04409]
[1777282641080,54.07,77947.89,0.0,-0.99342,1e-05,1.04713]
[1777282646114,54.07,77946.65,0.0,-0.99342,1e-05,1.04607]
[1777282651149,54.07,77949.87,0.0,-0.99341,1e-05,1.04747]
[1777282656184,54.07,77952.33,0.0,-0.9934,1e-05,1.04959]
[1777282661220,54.07,77952.97,0.0,-0.99339,1e-05,1.05014]
[1777282666255,54.07,77957.47,0.0,-0.99337,1e-05,1.05403]
[1777282668269,54.07,77944.22,0.0,-0.99345,1e-05,1.04262]
[1777282669276,54.07,77942.12,0.0,-0.99346,1e-05,1.04082]
[1777282674311,54.07,77941.23,0.0,-0.99346,1e-05,1.04006]
[1777282679346,54.07,77939.52,0.0,-0.99347,1e-05,1.0386]
[1777282684381,54.07,77941.19,0.0,-0.99346,1e-05,1.04003]
[1777282686396,54.07,77922.02,0.0,-0.99358,1e-05,1.02374]
[1777282687403,54.07,77906.97,0.0,-0.99367,1e-05,1.0111]
[1777282688410,54.07,77901.1,0.0,-0.9937,1e-05,1.00621]
[1777282689417,54.07,77894.3,0.0,-0.99374,1e-05,1.00056]
[1777282690423,54.07,77892.1,0.0,-0.99375,1e-05,0.99874]
[1777282695460,54.07,77892.12,0.0,-0.99375,1e-05,0.99876]
[1777282700494,54.07,77892.57,0.0,-0.99375,1e-05,0.99913]
[1777282705529,54.07,77889.82,0.0,-0.99377,1e-05,0.99685]
[1777282709559,54.07,77897.62,0.0,-0.99372,1e-05,1.00331]
[1777282710566,54.07,77900.18,0.0,-0.99371,1e-05,1.00544]
[1777282715601,54.07,77899.56,0.0,-0.99372,1e-05,1.0036]
[1777282721644,54.07,77897.73,0.0,-0.99373,1e-05,1.00208]
[1777282723659,54.07,77908.18,0.0,-0.99367,1e-05,1.01078]
[1777282724665,54.07,77916.95,0.0,-0.99362,1e-05,1.01813]
[1777282725672,54.07,77918.06,0.0,-0.99361,1e-05,1.01906]
[1777282730706,54.07,77916.51,0.0,-0.99362,1e-05,1.01776]
[1777282735741,54.07,77911.6,0.0,-0.99365,1e-05,1.01364]
[1777282740776,54.07,77907.28,0.0,-0.99367,1e-05,1.01003]
[1777282745811,54.07,77904.39,0.0,-0.99369,1e-05,1.00762]
[1777282750851,54.07,77898.83,0.0,-0.99372,1e-05,1.003]
[1777282755882,54.07,77887.23,0.0,-0.99379,1e-05,0.9934]
[1777282756889,54.07,77884.73,0.0,-0.9938,1e-05,0.99135]
[1777282761927,54.07,77885.04,0.0,-0.9938,1e-05,0.9916]
[1777282766959,54.07,77888.17,0.0,-0.99378,1e-05,0.99418]
[1777282771997,54.07,77885.14,0.0,-0.99381,1e-05,0.99037]
[1777282777032,54.07,77884.71,0.0,-0.99381,1e-05,0.99002]
[1777282782071,54.07,77882.59,0.0,-0.99382,1e-05,0.98828]
[1777282785094,54.07,77892.01,0.0,-0.99377,1e-05,0.99603]
[1777282787106,54.07,77895.3,0.0,-0.99375,1e-05,0.99875]
[1777282789125,54.07,77896.34,0.0,-0.99374,1e-05,0.99961]
[1777282795162,54.07,77896.25,0.0,-0.99374,1e-05,0.99954]
[1777282800197,54.07,77896.53,0.0,-0.99374,1e-05,0.99977]
[1777282805233,54.07,77893.59,0.0,-0.99376,1e-05,0.99734]
[1777282810267,54.07,77893.52,0.0,-0.99376,1e-05,0.99728]
[1777282814295,54.07,77888.34,0.0,-0.99379,1e-05,0.99301]
[1777282815302,54.07,77886.95,0.0,-0.9938,1e-05,0.99186]
[1777282817317,54.07,77892.36,0.0,-0.99377,1e-05,0.99632]
[1777282822351,54.07,77895.46,0.0,-0.99375,1e-05,0.99888]
[1777282827387,54.07,77894.78,0.0,-0.99375,1e-05,0.99832]
[1777282832421,54.07,77899.34,0.0,-0.99373,1e-05,1.00078]
[1777282835442,54.07,77905.8,0.0,-0.9937,1e-05,1.00614]
[1777282836449,54.07,77908.66,0.0,-0.99368,1e-05,1.00853]
[1777282838463,54.07,77933.54,0.0,-0.99353,1e-05,1.02946]
[1777282839471,54.07,77946.43,0.0,-0.99346,1e-05,1.04044]
[1777282844505,54.07,77947.83,0.0,-0.99345,1e-05,1.04164]
[1777282849540,54.07,77950.71,0.0,-0.99343,1e-05,1.04411]
[1777282854575,54.07,77950.58,0.0,-0.99343,1e-05,1.044]
[1777282859610,54.07,77949.9,0.0,-0.99344,1e-05,1.04341]
[1777282864645,54.07,77949.9,0.0,-0.99344,1e-05,1.04341]
[1777282869680,54.07,77949.22,0.0,-0.99344,1e-05,1.04283]
[1777282874714,54.07,77952.09,0.0,-0.99342,1e-05,1.04529]
[1777282879750,54.07,77951.78,0.0,-0.99343,1e-05,1.04503]
[1777282884784,54.07,77954.4,0.0,-0.99341,1e-05,1.04728]
[1777282890827,54.07,77955.86,0.0,-0.9934,1e-05,1.04854]
[1777282895862,54.07,77955.03,0.0,-0.99341,1e-05,1.04646]
[1777282900898,54.07,77957.15,0.0,-0.9934,1e-05,1.04828]
[1777282905933,54.07,77956.66,0.0,-0.9934,1e-05,1.04786]
[1777282910967,54.07,77957.76,0.0,-0.9934,1e-05,1.04881]
[1777282916002,54.07,77957.38,0.0,-0.9934,1e-05,1.04848]
[1777282921038,54.07,77958.99,0.0,-0.99339,1e-05,1.04987]
[1777282926073,54.07,77962.94,0.0,-0.99337,1e-05,1.05328]
[1777282931110,54.07,77960.62,0.0,-0.99338,1e-05,1.05127]
[1777282936145,54.07,77960.45,0.0,-0.99338,1e-05,1.05113]
[1777282942187,54.07,77958.98,0.0,-0.99339,1e-05,1.04986]
[1777282947223,54.07,77960.81,0.0,-0.99338,1e-05,1.05144]
[1777282952258,54.07,77962.73,0.0,-0.99338,1e-05,1.05173]
[1777282955280,54.07,77967.6,0.0,-0.99335,1e-05,1.05594]
[1777282960342,54.07,77968.44,0.0,-0.99334,1e-05,1.05667]
[1777282965375,54.07,77967.93,0.0,-0.99334,1e-05,1.05623]
[1777282970410,54.07,77975.91,0.0,-0.9933,1e-05,1.06316]
[1777282972423,54.07,77978.02,0.0,-0.99328,1e-05,1.065]
[1777282977460,54.07,77977.44,0.0,-0.99329,1e-05,1.0645]
[1777282981488,54.07,77979.44,0.0,-0.99327,1e-05,1.06624]
[1777282986522,54.07,77978.21,0.0,-0.99328,1e-05,1.06517]
[1777282991558,54.07,77975.95,0.0,-0.9933,1e-05,1.0632]
[1777282995586,54.07,77965.99,0.0,-0.99336,1e-05,1.05455]
[1777282997603,54.07,77964.89,0.0,-0.99336,1e-05,1.05359]
[1777283000621,54.07,77956.52,0.0,-0.99341,1e-05,1.04637]
[1777283003641,54.07,77956.83,0.0,-0.99341,1e-05,1.04664]
[1777283008676,54.07,77957.25,0.0,-0.99341,1e-05,1.047]
[1777283013712,54.07,77955.14,0.0,-0.99343,1e-05,1.04383]
[1777283018746,54.07,77955.75,0.0,-0.99343,1e-05,1.04435]
[1777283023781,54.07,77952.05,0.0,-0.99345,1e-05,1.04118]
[1777283028817,54.07,77945.34,0.0,-0.99349,1e-05,1.03544]
[1777283033852,54.07,77942.19,0.0,-0.99351,1e-05,1.03276]
[1777283038887,54.07,77945.99,0.0,-0.99349,1e-05,1.03599]
[1777283043921,54.07,77947.48,0.0,-0.99348,1e-05,1.03727]
[1777283048957,54.07,77950.22,0.0,-0.99346,1e-05,1.03961]
[1777283053992,54.07,77951.55,0.0,-0.99345,1e-05,1.04075]
[1777283059029,54.07,77953.2,0.0,-0.99344,1e-05,1.04216]
[1777283064065,54.07,77955.76,0.0,-0.99343,1e-05,1.04436]
[1777283069100,54.07,77959.22,0.0,-0.99341,1e-05,1.04733]
[1777283075141,54.07,77960.24,0.0,-0.99341,1e-05,1.04685]
[1777283081871,54.07,77959.86,0.0,-0.99341,1e-05,1.04652]
[1777283087226,54.07,77960.1,0.0,-0.99341,1e-05,1.04672]
[1777283092260,54.07,77958.87,0.0,-0.99342,1e-05,1.04567]
[1777283097296,54.07,77958.37,0.0,-0.99342,1e-05,1.04524]
[1777283102330,54.07,77959.29,0.0,-0.99341,1e-05,1.04603]
[1777283107365,54.07,77958.42,0.0,-0.99342,1e-05,1.04528]
[1777283112401,54.07,77956.91,0.0,-0.99343,1e-05,1.04398]
[1777283117437,54.07,77957.92,0.0,-0.99342,1e-05,1.04485]
[1777283122472,54.07,77959.51,0.0,-0.99341,1e-05,1.04622]
[1777283127507,54.07,77959.59,0.0,-0.99341,1e-05,1.04629]
[1777283132542,54.07,77959.2,0.0,-0.99342,1e-05,1.04459]
[1777283137576,54.07,77959.83,0.0,-0.99342,1e-05,1.04513]
[1777283142612,54.07,77959.25,0.0,-0.99342,1e-05,1.04463]
[1777283147660,54.07,77959.04,0.0,-0.99342,1e-05,1.04445]
[1777283152694,54.07,77958.81,0.0,-0.99342,1e-05,1.04425]
[1777283157729,54.07,77958.06,0.0,-0.99343,1e-05,1.04361]
[1777283167799,54.07,77961.27,0.0,-0.99341,1e-05,1.04637]
[1777283172836,54.07,77961.81,0.0,-0.99341,1e-05,1.04683]
[1777283177870,54.07,77960.34,0.0,-0.99342,1e-05,1.04557]
[1777283182905,54.07,77959.73,0.0,-0.99342,1e-05,1.04504]
[1777283187939,54.07,77960.55,0.0,-0.99341,1e-05,1.04575]
[1777283192974,54.07,77960.16,0.0,-0.99343,1e-05,1.04405]
[1777283198010,54.07,77961.6,0.0,-0.99342,1e-05,1.04528]
[1777283203045,54.07,77962.45,0.0,-0.99341,1e-05,1.04602]
[1777283208081,54.07,77966.08,0.0,-0.99339,1e-05,1.04914]
[1777283209087,54.07,77973.49,0.0,-0.99334,1e-05,1.05555]
[1777283210094,54.07,77974.93,0.0,-0.99334,1e-05,1.0568]
[1777283215129,54.07,77972.15,0.0,-0.99335,1e-05,1.05439]
[1777283220168,54.07,77960.6,0.0,-0.99342,1e-05,1.04442]
[1777283221170,54.07,77957.85,0.0,-0.99344,1e-05,1.04206]
[1777283224191,54.07,77952.63,0.0,-0.99347,1e-05,1.03759]
[1777283229230,54.07,77955.39,0.0,-0.99345,1e-05,1.03996]
[1777283234264,54.07,77956.32,0.0,-0.99345,1e-05,1.04075]
[1777283240308,54.07,77956.81,0.0,-0.99345,1e-05,1.04117]
[1777283245341,54.07,77956.94,0.0,-0.99344,1e-05,1.04128]
[1777283250376,54.07,77957.41,0.0,-0.99344,1e-05,1.04169]
[1777283255412,54.07,77958.58,0.0,-0.99344,1e-05,1.04133]
[1777283260452,54.07,77959.22,0.0,-0.99344,1e-05,1.04188]
[1777283261454,54.07,77951.46,0.0,-0.99349,1e-05,1.03524]
[1777283262461,54.07,77947.84,0.0,-0.99351,1e-05,1.03215]
[1777283267168,54.07,77949.91,0.0,-0.99349,1e-05,1.03392]
[1777283272531,54.07,77951.06,0.0,-0.99349,1e-05,1.0349]
[1777283277247,54.07,77945.51,0.0,-0.99352,1e-05,1.03017]
[1777283278574,54.07,77937.82,0.0,-0.99357,1e-05,1.02366]
[1777283279581,54.07,77927.34,0.0,-0.99363,1e-05,1.01483]
[1777283280587,54.07,77920.06,0.0,-0.99367,1e-05,1.00874]
[1777283281594,54.07,77918.59,0.0,-0.99368,1e-05,1.00751]
[1777283282601,54.07,77918.37,0.0,-0.99368,1e-05,1.00732]
[1777283285623,54.07,77911.16,0.0,-0.99372,1e-05,1.00133]
[1777283286630,54.07,77910.69,0.0,-0.99373,1e-05,1.00094]
[1777283291665,54.07,77911.11,0.0,-0.99372,1e-05,1.00128]
[1777283294685,54.07,77916.23,0.0,-0.99369,1e-05,1.00554]
[1777283299722,54.07,77914.46,0.0,-0.9937,1e-05,1.00407]
[1777283304759,54.07,77918.28,0.0,-0.99368,1e-05,1.00725]
[1777283309793,54.07,77918.22,0.0,-0.99368,1e-05,1.0072]
[1777283311809,54.07,77923.41,0.0,-0.99366,1e-05,1.0102]
[1777283313821,54.07,77924.99,0.0,-0.99365,1e-05,1.01152]
[1777283318856,54.07,77925.94,0.0,-0.99364,1e-05,1.01232]
[1777283323891,54.07,77925.93,0.0,-0.99364,1e-05,1.01231]
[1777283327919,54.07,77932.36,0.0,-0.99361,1e-05,1.01771]
[1777283332958,54.07,77928.45,0.0,-0.99363,1e-05,1.01442]
[1777283337988,54.07,77923.98,0.0,-0.99366,1e-05,1.01068]
[1777283340003,54.07,77917.23,0.0,-0.9937,1e-05,1.00505]
[1777283341010,54.07,77915.33,0.0,-0.99371,1e-05,1.00347]
[1777283346046,54.07,77914.72,0.0,-0.99371,1e-05,1.00296]
[1777283351079,54.07,77914.35,0.0,-0.99371,1e-05,1.00265]
[1777283356114,54.07,77914.28,0.0,-0.99371,1e-05,1.00259]
[1777283361149,54.07,77912.93,0.0,-0.99372,1e-05,1.00147]
[1777283366184,54.07,77911.89,0.0,-0.99373,1e-05,1.00061]
[1777283371219,54.07,77909.99,0.0,-0.99375,1e-05,0.99771]
[1777283375248,54.07,77904.49,0.0,-0.99378,1e-05,0.99317]
[1777283380284,54.07,77905.7,0.0,-0.99377,1e-05,0.99417]
[1777283383305,54.07,77903.11,0.0,-0.99379,1e-05,0.99203]
[1777283388344,54.07,77902.53,0.0,-0.99379,1e-05,0.99155]
[1777283393375,54.07,77902.77,0.0,-0.99379,1e-05,0.99175]
[1777283398410,54.07,77905.08,0.0,-0.99377,1e-05,0.99365]
[1777283403445,54.07,77906.09,0.0,-0.99377,1e-05,0.99449]
[1777283408479,54.07,77906.47,0.0,-0.99377,1e-05,0.9948]
[1777283413520,54.07,77906.38,0.0,-0.99377,1e-05,0.99473]
[1777283418552,54.07,77905.16,0.0,-0.99377,1e-05,0.99372]
[1777283423587,54.07,77903.87,0.0,-0.99378,1e-05,0.99266]
[1777283428625,54.07,77903.33,0.0,-0.99378,1e-05,0.99221]
[1777283433659,54.07,77903.51,0.0,-0.99379,1e-05,0.99104]
[1777283438694,54.07,77903.3,0.0,-0.99379,1e-05,0.99087]
[1777283443729,54.07,77903.81,0.0,-0.99379,1e-05,0.99129]
[1777283448766,54.07,77905.33,0.0,-0.99378,1e-05,0.99254]
[1777283451785,54.07,77910.86,0.0,-0.99375,1e-05,0.99711]
[1777283456820,54.07,77907.2,0.0,-0.99377,1e-05,0.99409]
[1777283461857,54.07,77906.44,0.0,-0.99377,1e-05,0.99346]
[1777283467900,54.07,77906.71,0.0,-0.99377,1e-05,0.99368]
[1777283472938,54.07,77907.24,0.0,-0.99377,1e-05,0.99412]
[1777283477970,54.07,77907.63,0.0,-0.99377,1e-05,0.99444]
[1777283483004,54.07,77908.43,0.0,-0.99376,1e-05,0.9951]
[1777283488039,54.07,77909.94,0.0,-0.99375,1e-05,0.99635]
[1777283494081,54.07,77910.17,0.0,-0.99376,1e-05,0.99522]
[1777283499117,54.07,77910.13,0.0,-0.99376,1e-05,0.99519]
[1777283504152,54.07,77910.13,0.0,-0.99376,1e-05,0.99519]
[1777283509187,54.07,77909.51,0.0,-0.99376,1e-05,0.99467]
[1777283514223,54.07,77910.63,0.0,-0.99376,1e-05,0.9956]
[1777283519257,54.07,77912.53,0.0,-0.99375,1e-05,0.99717]
[1777283524293,54.07,77915.31,0.0,-0.99373,1e-05,0.99947]
[1777283529328,54.07,77916.94,0.0,-0.99372,1e-05,1.00083]
[1777283534362,54.07,77916.25,0.0,-0.99373,1e-05,1.00025]
[1777283539398,54.07,77918.06,0.0,-0.99372,1e-05,1.00176]
[1777283540406,54.07,77932.52,0.0,-0.99363,1e-05,1.01383]
[1777283541411,54.07,77937.71,0.0,-0.9936,1e-05,1.01819]
[1777283546447,54.07,77938.27,0.0,-0.9936,1e-05,1.01866]
[1777283549470,54.07,77941.28,0.0,-0.99358,1e-05,1.0212]
[1777283550477,54.07,77949.24,0.0,-0.99353,1e-05,1.02794]
[1777283551482,54.07,77948.82,0.0,-0.99354,1e-05,1.02623]
[1777283554503,54.07,77953.93,0.0,-0.99351,1e-05,1.03057]
[1777283555510,54.07,77954.28,0.0,-0.99351,1e-05,1.03086]
[1777283560545,54.07,77946.84,0.0,-0.99355,1e-05,1.02455]
[1777283565580,54.07,77942.34,0.0,-0.99358,1e-05,1.02075]
[1777283567595,54.07,77936.76,0.0,-0.99361,1e-05,1.01605]
[1777283572629,54.07,77937.48,0.0,-0.99361,1e-05,1.01665]
[1777283577664,54.07,77936.13,0.0,-0.99362,1e-05,1.01552]
[1777283582698,54.07,77936.23,0.0,-0.99362,1e-05,1.0156]
[1777283587735,54.07,77934.02,0.0,-0.99363,1e-05,1.01375]
[1777283589429,54.07,77946.04,0.0,-0.99356,1e-05,1.02387]
[1777283590754,54.07,77946.66,0.0,-0.99356,1e-05,1.0244]
[1777283595790,54.07,77952.91,0.0,-0.99352,1e-05,1.0297]
[1777283597803,54.07,77953.92,0.0,-0.99351,1e-05,1.03056]
[1777283602839,54.07,77956.08,0.0,-0.9935,1e-05,1.0324]
[1777283607875,54.07,77958.54,0.0,-0.99349,1e-05,1.03449]
[1777283612911,54.07,77958.17,0.0,-0.9935,1e-05,1.03282]
[1777283617945,54.07,77958.2,0.0,-0.9935,1e-05,1.03285]
[1777283622980,54.07,77959.05,0.0,-0.99349,1e-05,1.03357]
[1777283628015,54.07,77959.04,0.0,-0.99349,1e-05,1.03356]
[1777283633053,54.07,77960.72,0.0,-0.99348,1e-05,1.035]
[1777283638087,54.07,77960.25,0.0,-0.99348,1e-05,1.0346]
[1777283643123,54.07,77958.67,0.0,-0.99349,1e-05,1.03325]
[1777283648157,54.07,77957.62,0.0,-0.9935,1e-05,1.03235]
[1777283653193,54.07,77955.14,0.0,-0.99351,1e-05,1.03024]
[1777283658230,54.07,77949.14,0.0,-0.99355,1e-05,1.02515]
[1777283664271,54.07,77949.84,0.0,-0.99355,1e-05,1.02574]
[1777283669307,54.07,77952.04,0.0,-0.99353,1e-05,1.02761]
[1777283671320,54.07,77955.38,0.0,-0.99352,1e-05,1.02909]
[1777283676357,54.07,77958.33,0.0,-0.9935,1e-05,1.0316]
[1777283678371,54.07,77963.3,0.0,-0.99347,1e-05,1.03584]
[1777283683405,54.07,77963.67,0.0,-0.99347,1e-05,1.03616]
[1777283688440,54.07,77964.12,0.0,-0.99347,1e-05,1.03654]
[1777283693475,54.07,77964.6,0.0,-0.99347,1e-05,1.03695]
[1777283697504,54.07,77974.27,0.0,-0.99341,1e-05,1.04525]
[1777283698511,54.07,77974.76,0.0,-0.9934,1e-05,1.04567]
[1777283703547,54.07,77970.82,0.0,-0.99343,1e-05,1.04228]
[1777283708582,54.07,77970.54,0.0,-0.99343,1e-05,1.04204]
[1777283713618,54.07,77972.37,0.0,-0.99342,1e-05,1.04361]
[1777283718652,54.07,77971.69,0.0,-0.99342,1e-05,1.04303]
[1777283723686,54.07,77972.43,0.0,-0.99342,1e-05,1.04367]
[1777283726707,54.07,77961.53,0.0,-0.99348,1e-05,1.03433]
[1777283727715,54.07,77961.56,0.0,-0.99348,1e-05,1.03436]
[1777283732750,54.07,77962.29,0.0,-0.99349,1e-05,1.03362]
[1777283737785,54.07,77962.31,0.0,-0.99349,1e-05,1.03364]
[1777283742820,54.07,77963.85,0.0,-0.99348,1e-05,1.03495]
[1777283747856,54.07,77963.48,0.0,-0.99348,1e-05,1.03464]
[1777283752890,54.07,77964.63,0.0,-0.99347,1e-05,1.03562]
[1777283757925,54.07,77966.15,0.0,-0.99346,1e-05,1.03692]
[1777283762959,54.07,77968.83,0.0,-0.99345,1e-05,1.03921]
[1777283767995,54.07,77971.67,0.0,-0.99343,1e-05,1.04165]
[1777283773032,54.07,77973.1,0.0,-0.99342,1e-05,1.04287]
[1777283777057,54.07,77978.34,0.0,-0.99339,1e-05,1.04738]
[1777283782093,54.07,77978.18,0.0,-0.99339,1e-05,1.04725]
[1777283787128,54.07,77975.83,0.0,-0.99341,1e-05,1.04522]
[1777283791156,54.07,77973.76,0.0,-0.99343,1e-05,1.04207]
[1777283796191,54.07,77973.67,0.0,-0.99343,1e-05,1.042]
[1777283801231,54.07,77973.88,0.0,-0.99343,1e-05,1.04218]
[1777283806260,54.07,77969.72,0.0,-0.99345,1e-05,1.03861]
[1777283811297,54.07,77971.72,0.0,-0.99344,1e-05,1.04032]
[1777283816331,54.07,77972.65,0.0,-0.99343,1e-05,1.04112]
[1777283821366,54.07,77974.27,0.0,-0.99342,1e-05,1.04251]
[1777283826400,54.07,77970.27,0.0,-0.99345,1e-05,1.03908]
[1777283831436,54.07,77966.1,0.0,-0.99347,1e-05,1.03551]
[1777283836470,54.07,77963.43,0.0,-0.99349,1e-05,1.03323]
[1777283841506,54.07,77961.3,0.0,-0.9935,1e-05,1.03142]
[1777283846541,54.07,77959.62,0.0,-0.99351,1e-05,1.02999]
[1777283851576,54.07,77958.59,0.0,-0.99353,1e-05,1.02776]
[1777283856611,54.07,77956.39,0.0,-0.99354,1e-05,1.02589]
[1777283859633,54.07,77948.77,0.0,-0.99358,1e-05,1.01945]
[1777283860638,54.07,77948.77,0.0,-0.99358,1e-05,1.01945]
[1777283861646,54.07,77940.45,0.0,-0.99363,1e-05,1.01245]
[1777283867687,54.07,77936.06,0.0,-0.99366,1e-05,1.00877]
[1777283872724,54.07,77935.46,0.0,-0.99366,1e-05,1.00827]
[1777283876751,54.07,77931.43,0.0,-0.99369,1e-05,1.00491]
[1777283881791,54.07,77928.75,0.0,-0.9937,1e-05,1.00268]
[1777283886822,54.07,77924.54,0.0,-0.99373,1e-05,0.99918]
[1777283891862,54.07,77921.58,0.0,-0.99374,1e-05,0.99673]
[1777283896891,54.07,77911.65,0.0,-0.9938,1e-05,0.98854]
[1777283897901,54.07,77909.98,0.0,-0.99381,1e-05,0.98716]
[1777283901926,54.07,77917.65,0.0,-0.99377,1e-05,0.99348]
[1777283904948,54.07,77918.69,0.0,-0.99376,1e-05,0.99434]
[1777283909981,54.07,77920.56,0.0,-0.99375,1e-05,0.99588]
[1777283915017,54.07,77921.8,0.0,-0.99375,1e-05,0.99559]
[1777283920052,54.07,77921.09,0.0,-0.99375,1e-05,0.995]
[1777283925086,54.07,77920.55,0.0,-0.99376,1e-05,0.99455]
[1777283928107,54.07,77923.14,0.0,-0.99374,1e-05,0.9967]
[1777283933142,54.07,77924.85,0.0,-0.99373,1e-05,0.99811]
[1777283938179,54.07,77922.55,0.0,-0.99375,1e-05,0.99621]
[1777283939909,54.07,77916.47,0.0,-0.99378,1e-05,0.99119]
[1777283945228,54.07,77917.3,0.0,-0.99378,1e-05,0.99187]
[1777283950264,54.07,77917.92,0.0,-0.99377,1e-05,0.99238]
[1777283955299,54.07,77917.3,0.0,-0.99378,1e-05,0.99187]
[1777283960334,54.07,77916.38,0.0,-0.99378,1e-05,0.99111]
[1777283965368,54.07,77916.17,0.0,-0.99378,1e-05,0.99094]
[1777283971410,54.07,77917.22,0.0,-0.99378,1e-05,0.99049]
[1777283976445,54.07,77917.06,0.0,-0.99379,1e-05,0.99035]
[1777283981482,54.07,77917.08,0.0,-0.99379,1e-05,0.99037]
[1777283985509,54.07,77911.3,0.0,-0.99382,1e-05,0.98562]
[1777283990545,54.07,77911.82,0.0,-0.99382,1e-05,0.98605]
[1777283995584,54.07,77912.99,0.0,-0.99381,1e-05,0.98701]
[1777284000614,54.07,77910.16,0.0,-0.99383,1e-05,0.98468]
[1777284004643,54.07,77904.29,0.0,-0.99386,1e-05,0.97988]
[1777284005649,54.07,77902.31,0.0,-0.99387,1e-05,0.97827]
[1777284008670,54.07,77906.99,0.0,-0.99384,1e-05,0.98209]
[1777284013705,54.07,77906.38,0.0,-0.99385,1e-05,0.98159]
[1777284018742,54.07,77906.5,0.0,-0.99385,1e-05,0.98169]
[1777284023776,54.07,77910.61,0.0,-0.99382,1e-05,0.98505]
[1777284028811,54.07,77910.17,0.0,-0.99383,1e-05,0.98469]
[1777284033846,54.07,77910.25,0.0,-0.99383,1e-05,0.98345]
[1777284038881,54.07,77910.39,0.0,-0.99383,1e-05,0.98356]
[1777284044923,54.07,77910.78,0.0,-0.99383,1e-05,0.98388]
[1777284049958,54.07,77910.56,0.0,-0.99383,1e-05,0.9837]
[1777284050967,54.07,77917.37,0.0,-0.99379,1e-05,0.98929]
[1777284051971,54.07,77919.62,0.0,-0.99378,1e-05,0.99114]
[1777284057006,54.07,77917.49,0.0,-0.99379,1e-05,0.98939]
[1777284062043,54.07,77917.36,0.0,-0.99379,1e-05,0.98928]
[1777284067078,54.07,77917.27,0.0,-0.99379,1e-05,0.98921]
[1777284072116,54.07,77916.24,0.0,-0.9938,1e-05,0.98836]
[1777284077150,54.07,77917.07,0.0,-0.99379,1e-05,0.98904]
[1777284079165,54.07,77926.34,0.0,-0.99374,1e-05,0.9967]
[1777284083193,54.07,77932.06,0.0,-0.99371,1e-05,1.00144]
[1777284088228,54.07,77934.37,0.0,-0.99369,1e-05,1.00337]
[1777284093264,54.07,77931.52,0.0,-0.99372,1e-05,0.99967]
[1777284099305,54.07,77930.03,0.0,-0.99373,1e-05,0.99843]
[1777284105066,54.07,77927.3,0.0,-0.99374,1e-05,0.99617]
[1777284110384,54.07,77926.43,0.0,-0.99375,1e-05,0.99545]
[1777284115418,54.07,77928.87,0.0,-0.99373,1e-05,0.99747]
[1777284120453,54.07,77929.25,0.0,-0.99373,1e-05,0.99778]
[1777284125488,54.07,77932.04,0.0,-0.99372,1e-05,1.0001]
[1777284130525,54.07,77932.17,0.0,-0.99371,1e-05,1.00021]
[1777284134552,54.07,77938.4,0.0,-0.99368,1e-05,1.00539]
[1777284137573,54.07,77938.98,0.0,-0.99367,1e-05,1.00588]
[1777284142608,54.07,77936.45,0.0,-0.99369,1e-05,1.00377]
[1777284147642,54.07,77936.4,0.0,-0.99369,1e-05,1.00372]
[1777284152677,54.07,77933.72,0.0,-0.99371,1e-05,1.00016]
[1777284157713,54.07,77933.63,0.0,-0.99371,1e-05,1.00009]
[1777284159726,54.07,77921.41,0.0,-0.99378,1e-05,0.98998]
[1777284160733,54.07,77918.47,0.0,-0.9938,1e-05,0.98756]
[1777284161740,54.07,77910.74,0.0,-0.99385,1e-05,0.98122]
[1777284162747,54.07,77909.98,0.0,-0.99385,1e-05,0.9806]
[1777284167782,54.07,77907.46,0.0,-0.99386,1e-05,0.97855]
[1777284169800,54.07,77905.06,0.0,-0.99388,1e-05,0.97659]
[1777284171811,54.07,77900.13,0.0,-0.99391,1e-05,0.97258]
[1777284176847,54.07,77899.9,0.0,-0.99391,1e-05,0.97239]
[1777284181882,54.07,77901.51,0.0,-0.9939,1e-05,0.9737]
[1777284184903,54.07,77894.44,0.0,-0.99394,1e-05,0.96797]
[1777284189938,54.07,77893.87,0.0,-0.99394,1e-05,0.96751]
[1777284194973,54.07,77890.23,0.0,-0.99396,1e-05,0.96457]
[1777284200010,54.07,77888.47,0.0,-0.99397,1e-05,0.96315]
[1777284201017,54.07,77882.16,0.0,-0.99401,1e-05,0.95808]
[1777284202023,54.07,77881.89,0.0,-0.99401,1e-05,0.95787]
[1777284207059,54.07,77881.28,0.0,-0.99401,1e-05,0.95738]
[1777284212094,54.07,77882.14,0.0,-0.99401,1e-05,0.95678]
[1777284217129,54.07,77880.73,0.0,-0.99402,1e-05,0.95565]
[1777284222165,54.07,77880.81,0.0,-0.99402,1e-05,0.95572]
[1777284227200,54.07,77879.7,0.0,-0.99403,1e-05,0.95483]
[1777284232234,54.07,77880.43,0.0,-0.99402,1e-05,0.95541]
[1777284237269,54.07,77877.33,0.0,-0.99404,1e-05,0.95294]
[1777284239284,54.07,77872.29,0.0,-0.99407,1e-05,0.94892]
[1777284244320,54.07,77868.32,0.0,-0.99409,1e-05,0.94577]
[1777284248347,54.07,77863.26,0.0,-0.99412,1e-05,0.94176]
[1777284253382,54.07,77861.59,0.0,-0.99413,1e-05,0.94044]
[1777284258417,54.07,77858.88,0.0,-0.99414,1e-05,0.9383]
[1777284260146,54.07,77864.58,0.0,-0.99411,1e-05,0.9428]
[1777284265466,54.07,77863.74,0.0,-0.99412,1e-05,0.94214]
[1777284270216,54.07,77855.66,0.0,-0.99416,1e-05,0.93577]
[1777284275536,54.07,77866.25,0.0,-0.99411,1e-05,0.94285]
[1777284276545,54.07,77868.1,0.0,-0.9941,1e-05,0.94432]
[1777284281578,54.07,77866.96,0.0,-0.99411,1e-05,0.94341]
[1777284286613,54.07,77866.53,0.0,-0.99411,1e-05,0.94307]
[1777284291647,54.07,77865.43,0.0,-0.99412,1e-05,0.9422]
[1777284296682,54.07,77864.44,0.0,-0.99412,1e-05,0.94142]
[1777284301718,54.07,77861.19,0.0,-0.99414,1e-05,0.93885]
[1777284302725,54.07,77849.65,0.0,-0.9942,1e-05,0.92979]
[1777284304739,54.07,77847.3,0.0,-0.99421,1e-05,0.92796]
[1777284309774,54.07,77849.01,0.0,-0.9942,1e-05,0.92929]
[1777284311792,54.07,77850.84,0.0,-0.99419,1e-05,0.93072]
[1777284316825,54.07,77850.78,0.0,-0.99419,1e-05,0.93068]
[1777284320856,54.07,77843.98,0.0,-0.99423,1e-05,0.92537]
[1777284322869,54.07,77831.94,0.0,-0.9943,1e-05,0.91603]
[1777284323877,54.07,77831.99,0.0,-0.9943,1e-05,0.91607]
[1777284325891,54.07,77827.41,0.0,-0.99432,1e-05,0.91253]
[1777284328912,54.07,77823.79,0.0,-0.99434,1e-05,0.90975]
[1777284333946,54.07,77824.89,0.0,-0.99434,1e-05,0.90935]
[1777284334955,54.07,77819.22,0.0,-0.99437,1e-05,0.90501]
[1777284335962,54.07,77819.81,0.0,-0.99437,1e-05,0.90546]
[1777284343010,54.07,77818.91,0.0,-0.99437,1e-05,0.90477]
[1777284348046,54.07,77823.95,0.0,-0.99435,1e-05,0.90863]
[1777284350061,54.07,77829.89,0.0,-0.99431,1e-05,0.9132]
[1777284355096,54.07,77830.3,0.0,-0.99431,1e-05,0.91352]
[1777284359123,54.07,77824.37,0.0,-0.99434,1e-05,0.90895]
[1777284364158,54.07,77817.17,0.0,-0.99438,1e-05,0.90344]
[1777284369193,54.07,77815.77,0.0,-0.99439,1e-05,0.90237]
[1777284374229,54.07,77815.08,0.0,-0.99439,1e-05,0.90185]
[1777284379264,54.07,77814.2,0.0,-0.9944,1e-05,0.90118]
[1777284384299,54.07,77814.79,0.0,-0.99439,1e-05,0.90163]
[1777284386314,54.07,77825.95,0.0,-0.99434,1e-05,0.91017]
[1777284387320,54.07,77831.33,0.0,-0.99431,1e-05,0.91431]
[1777284388326,54.07,77840.91,0.0,-0.99426,1e-05,0.92172]
[1777284389334,54.07,77842.14,0.0,-0.99425,1e-05,0.92268]
[1777284394369,54.07,77838.6,0.0,-0.99428,1e-05,0.91868]
[1777284399403,54.07,77840.19,0.0,-0.99427,1e-05,0.91991]
[1777284404439,54.07,77841.91,0.0,-0.99426,1e-05,0.92125]
[1777284405448,54.07,77835.39,0.0,-0.99429,1e-05,0.9162]
[1777284406456,54.07,77833.64,0.0,-0.9943,1e-05,0.91485]
[1777284411488,54.07,77831.24,0.0,-0.99432,1e-05,0.913]
[1777284416524,54.07,77831.89,0.0,-0.99431,1e-05,0.9135]
[1777284421557,54.07,77830.61,0.0,-0.99432,1e-05,0.91251]
[1777284426593,54.07,77830.22,0.0,-0.99432,1e-05,0.91221]
[1777284431628,54.07,77830.29,0.0,-0.99432,1e-05,0.91226]
[1777284436666,54.07,77829.41,0.0,-0.99432,1e-05,0.91159]
[1777284441427,54.07,77835.47,0.0,-0.99429,1e-05,0.91626]
[1777284444718,54.07,77837.8,0.0,-0.99428,1e-05,0.91806]
[1777284449754,54.07,77831.63,0.0,-0.99431,1e-05,0.9133]
[1777284454791,54.07,77831.47,0.0,-0.99432,1e-05,0.91193]
[1777284456806,54.07,77825.9,0.0,-0.99435,1e-05,0.90765]
[1777284458819,54.07,77823.16,0.0,-0.99437,1e-05,0.90555]
[1777284463854,54.07,77822.99,0.0,-0.99437,1e-05,0.90542]
[1777284466875,54.07,77823.84,0.0,-0.99436,1e-05,0.90607]
[1777284471911,54.07,77824.45,0.0,-0.99436,1e-05,0.90654]
[1777284476948,54.07,77822.43,0.0,-0.99437,1e-05,0.90499]
[1777284481981,54.07,77823.42,0.0,-0.99436,1e-05,0.90575]
[1777284487015,54.07,77823.39,0.0,-0.99436,1e-05,0.90572]
[1777284492051,54.07,77822.96,0.0,-0.99437,1e-05,0.9054]
[1777284496079,54.07,77817.29,0.0,-0.9944,1e-05,0.90107]
[1777284501114,54.07,77815.89,0.0,-0.9944,1e-05,0.9]
[1777284506149,54.07,77812.1,0.0,-0.99442,1e-05,0.89712]
[1777284511183,54.07,77810.03,0.0,-0.99444,1e-05,0.89432]
[1777284516218,54.07,77813.12,0.0,-0.99443,1e-05,0.89666]
[1777284521254,54.07,77818.4,0.0,-0.9944,1e-05,0.90068]
[1777284526293,54.07,77819.81,0.0,-0.99439,1e-05,0.90175]
[1777284531324,54.07,77819.13,0.0,-0.99439,1e-05,0.90123]
[1777284537366,54.07,77818.41,0.0,-0.9944,1e-05,0.90069]
[1777284542401,54.07,77820.11,0.0,-0.99439,1e-05,0.90198]
[1777284544415,54.07,77828.12,0.0,-0.99435,1e-05,0.90811]
[1777284545422,54.07,77836.2,0.0,-0.9943,1e-05,0.91433]
[1777284546429,54.07,77840.22,0.0,-0.99428,1e-05,0.91744]
[1777284547436,54.07,77843.45,0.0,-0.99427,1e-05,0.91994]
[1777284552471,54.07,77844.12,0.0,-0.99426,1e-05,0.92046]
[1777284554485,54.07,77836.47,0.0,-0.9943,1e-05,0.91454]
[1777284557506,54.07,77835.69,0.0,-0.99431,1e-05,0.91394]
[1777284562540,54.07,77834.4,0.0,-0.99431,1e-05,0.91294]
[1777284567575,54.07,77833.7,0.0,-0.99432,1e-05,0.9124]
[1777284572611,54.07,77837.09,0.0,-0.99431,1e-05,0.91377]
[1777284577646,54.07,77837.27,0.0,-0.99431,1e-05,0.91391]
[1777284580667,54.07,77831.67,0.0,-0.99434,1e-05,0.9096]
[1777284583689,54.07,77829.97,0.0,-0.99434,1e-05,0.90829]
[1777284588726,54.07,77831.62,0.0,-0.99434,1e-05,0.90956]
[1777284593757,54.07,77831.49,0.0,-0.99434,1e-05,0.90946]
[1777284596778,54.07,77836.61,0.0,-0.99431,1e-05,0.9134]
[1777284602557,54.07,77838.7,0.0,-0.9943,1e-05,0.91501]
[1777284607856,54.07,77840.34,0.0,-0.99429,1e-05,0.91628]
[1777284612890,54.07,77842.92,0.0,-0.99428,1e-05,0.91828]
[1777284617928,54.07,77844.28,0.0,-0.99427,1e-05,0.91933]
[1777284622961,54.07,77844.5,0.0,-0.99427,1e-05,0.9195]
[1777284627999,54.07,77844.15,0.0,-0.99427,1e-05,0.91923]
[1777284633032,54.07,77847.47,0.0,-0.99426,1e-05,0.92055]
[1777284638066,54.07,77844.03,0.0,-0.99428,1e-05,0.91788]
[1777284643105,54.07,77843.44,0.0,-0.99428,1e-05,0.91743]
[1777284648139,54.07,77844.21,0.0,-0.99428,1e-05,0.91802]
[1777284653175,54.07,77843.41,0.0,-0.99428,1e-05,0.9174]
[1777284659217,54.07,77844.09,0.0,-0.99428,1e-05,0.91793]
[1777284664252,54.07,77844.15,0.0,-0.99428,1e-05,0.91798]
[1777284669286,54.07,77844.85,0.0,-0.99427,1e-05,0.91852]
[1777284674321,54.07,77845.14,0.0,-0.99427,1e-05,0.91874]
[1777284679357,54.07,77844.6,0.0,-0.99427,1e-05,0.91833]
[1777284684392,54.07,77845.05,0.0,-0.99427,1e-05,0.91867]
[1777284689427,54.07,77841.85,0.0,-0.99429,1e-05,0.9162]
[1777284694462,54.07,77842.49,0.0,-0.99429,1e-05,0.91544]
[1777284699496,54.07,77842.65,0.0,-0.99429,1e-05,0.91557]
[1777284704532,54.07,77842.43,0.0,-0.99429,1e-05,0.9154]
[1777284709566,54.07,77843.2,0.0,-0.99429,1e-05,0.91599]
[1777284714601,54.07,77844.0,0.0,-0.99428,1e-05,0.91661]
[1777284719636,54.07,77843.94,0.0,-0.99429,1e-05,0.91656]
[1777284724671,54.07,77843.99,0.0,-0.99428,1e-05,0.9166]
[1777284729707,54.07,77844.19,0.0,-0.99428,1e-05,0.91676]
[1777284734741,54.07,77843.52,0.0,-0.99429,1e-05,0.91624]
[1777284739777,54.07,77843.83,0.0,-0.99429,1e-05,0.91648]
[1777284744812,54.07,77843.44,0.0,-0.99429,1e-05,0.91618]
[1777284749847,54.07,77841.43,0.0,-0.9943,1e-05,0.91462]
[1777284754893,54.07,77837.04,0.0,-0.99433,1e-05,0.90999]
[1777284760927,54.07,77836.48,0.0,-0.99433,1e-05,0.90956]
[1777284765962,54.07,77838.36,0.0,-0.99432,1e-05,0.91101]
[1777284770999,54.07,77839.75,0.0,-0.99432,1e-05,0.91208]
[1777284776033,54.07,77842.46,0.0,-0.9943,1e-05,0.91417]
[1777284781067,54.07,77840.5,0.0,-0.99431,1e-05,0.91266]
[1777284786102,54.07,77840.65,0.0,-0.99431,1e-05,0.91277]
[1777284788120,54.07,77846.14,0.0,-0.99428,1e-05,0.91702]
[1777284792147,54.07,77848.42,0.0,-0.99427,1e-05,0.91878]
[1777284797186,54.07,77847.11,0.0,-0.99428,1e-05,0.91777]
[1777284802218,54.07,77847.92,0.0,-0.99427,1e-05,0.91839]
[1777284807253,54.07,77847.6,0.0,-0.99427,1e-05,0.91815]
[1777284811283,54.07,77842.51,0.0,-0.99431,1e-05,0.91296]
[1777284813298,54.07,77841.89,0.0,-0.99431,1e-05,0.91248]
[1777284816319,54.07,77836.87,0.0,-0.99434,1e-05,0.90862]
[1777284820349,54.07,77831.53,0.0,-0.99437,1e-05,0.90453]
[1777284824377,54.07,77828.07,0.0,-0.99438,1e-05,0.90188]
[1777284825397,54.07,77826.71,0.0,-0.99439,1e-05,0.90084]
[1777284830430,54.07,77824.3,0.0,-0.9944,1e-05,0.89901]
[1777284835465,54.07,77827.17,0.0,-0.99439,1e-05,0.90119]
[1777284840499,54.07,77827.19,0.0,-0.99439,1e-05,0.90121]
[1777284845534,54.07,77826.52,0.0,-0.99439,1e-05,0.9007]
[1777284850570,54.07,77822.55,0.0,-0.99441,1e-05,0.89768]
[1777284855605,54.07,77826.71,0.0,-0.99439,1e-05,0.90084]
[1777284860640,54.07,77827.22,0.0,-0.99439,1e-05,0.90123]
[1777284865675,54.07,77827.89,0.0,-0.99439,1e-05,0.90174]
[1777284870710,54.07,77829.21,0.0,-0.99438,1e-05,0.90275]
[1777284875745,54.07,77827.9,0.0,-0.99439,1e-05,0.90052]
[1777284880782,54.07,77826.1,0.0,-0.9944,1e-05,0.89914]
[1777284885816,54.07,77824.89,0.0,-0.99441,1e-05,0.89822]
[1777284890850,54.07,77824.5,0.0,-0.99441,1e-05,0.89793]
[1777284895885,54.07,77825.74,0.0,-0.9944,1e-05,0.89887]
[1777284900920,54.07,77827.45,0.0,-0.9944,1e-05,0.90017]
[1777284906691,54.07,77829.39,0.0,-0.99439,1e-05,0.90165]
[1777284911999,54.07,77828.8,0.0,-0.99439,1e-05,0.9012]
[1777284917034,54.07,77830.25,0.0,-0.99438,1e-05,0.90231]
[1777284922069,54.07,77830.32,0.0,-0.99438,1e-05,0.90236]
[1777284927104,54.07,77830.22,0.0,-0.99438,1e-05,0.90229]
[1777284930124,54.07,77837.0,0.0,-0.99434,1e-05,0.90748]
[1777284931131,54.07,77841.2,0.0,-0.99433,1e-05,0.90946]
[1777284934153,54.07,77844.57,0.0,-0.99431,1e-05,0.91206]
[1777284939189,54.07,77843.26,0.0,-0.99432,1e-05,0.91105]
[1777284944223,54.07,77843.6,0.0,-0.99432,1e-05,0.91131]
[1777284949258,54.07,77843.63,0.0,-0.99432,1e-05,0.91133]
[1777284954295,54.07,77843.22,0.0,-0.99432,1e-05,0.91102]
[1777284959330,54.07,77843.52,0.0,-0.99432,1e-05,0.91125]
[1777284964365,54.07,77843.14,0.0,-0.99432,1e-05,0.91095]
[1777284970407,54.07,77843.75,0.0,-0.99432,1e-05,0.91142]
[1777284975445,54.07,77845.24,0.0,-0.99431,1e-05,0.91257]
[1777284980476,54.07,77846.65,0.0,-0.9943,1e-05,0.91366]
[1777284985511,54.07,77846.92,0.0,-0.9943,1e-05,0.91387]
[1777284990546,54.07,77846.46,0.0,-0.9943,1e-05,0.91351]
[1777284995582,54.07,77846.85,0.0,-0.99431,1e-05,0.91257]
[1777284997596,54.07,77832.14,0.0,-0.99439,1e-05,0.90128]
[1777284998603,54.07,77828.39,0.0,-0.99441,1e-05,0.89842]
[1777285002631,54.07,77822.45,0.0,-0.99444,1e-05,0.89391]
[1777285007666,54.07,77820.19,0.0,-0.99445,1e-05,0.8922]
[1777285011694,54.07,77814.48,0.0,-0.99448,1e-05,0.88788]
[1777285017735,54.07,77813.34,0.0,-0.99448,1e-05,0.88702]
[1777285022770,54.07,77811.05,0.0,-0.9945,1e-05,0.8853]
[1777285027805,54.07,77809.49,0.0,-0.9945,1e-05,0.88413]
[1777285032841,54.07,77811.73,0.0,-0.99449,1e-05,0.88581]
[1777285035861,54.07,77819.7,0.0,-0.99445,1e-05,0.89182]
[1777285037876,54.07,77823.97,0.0,-0.99443,1e-05,0.89506]
[1777285042911,54.07,77826.56,0.0,-0.99442,1e-05,0.89703]
[1777285047947,54.07,77824.49,0.0,-0.99443,1e-05,0.89546]
[1777285052983,54.07,77825.39,0.0,-0.99443,1e-05,0.89491]
[1777285058016,54.07,77827.66,0.0,-0.99442,1e-05,0.89663]
[1777285063051,54.07,77827.97,0.0,-0.99442,1e-05,0.89687]
[1777285068085,54.07,77830.24,0.0,-0.9944,1e-05,0.89859]
[1777285073121,54.07,77830.3,0.0,-0.9944,1e-05,0.89864]
[1777285078158,54.07,77828.17,0.0,-0.99441,1e-05,0.89702]
[1777285083191,54.07,77824.45,0.0,-0.99443,1e-05,0.89419]
[1777285088226,54.07,77823.78,0.0,-0.99444,1e-05,0.89369]
[1777285093262,54.07,77827.38,0.0,-0.99442,1e-05,0.89642]
[1777285098296,54.07,77826.26,0.0,-0.99442,1e-05,0.89557]
[1777285103331,54.07,77825.29,0.0,-0.99443,1e-05,0.89483]
[1777285108367,54.07,77824.83,0.0,-0.99443,1e-05,0.89448]
[1777285113403,54.07,77825.27,0.0,-0.99444,1e-05,0.89359]
[1777285118437,54.07,77823.66,0.0,-0.99445,1e-05,0.89237]
[1777285119444,54.07,77815.49,0.0,-0.99449,1e-05,0.8862]
[1777285120451,54.07,77812.49,0.0,-0.9945,1e-05,0.88394]
[1777285123472,54.07,77817.76,0.0,-0.99448,1e-05,0.88791]
[1777285128506,54.07,77819.4,0.0,-0.99447,1e-05,0.88915]
[1777285133541,54.07,77821.74,0.0,-0.99446,1e-05,0.89091]
[1777285138577,54.07,77824.8,0.0,-0.99444,1e-05,0.89323]
[1777285143613,54.07,77826.19,0.0,-0.99443,1e-05,0.89428]
[1777285148647,54.07,77826.89,0.0,-0.99443,1e-05,0.89482]
[1777285156443,54.07,77825.9,0.0,-0.99443,1e-05,0.89406]
[1777285161738,54.07,77823.44,0.0,-0.99445,1e-05,0.8922]
[1777285163755,54.07,77829.39,0.0,-0.99442,1e-05,0.89671]
[1777285165765,54.07,77831.43,0.0,-0.9944,1e-05,0.89827]
[1777285170801,54.07,77833.46,0.0,-0.99439,1e-05,0.89981]
[1777285175836,54.07,77837.14,0.0,-0.99438,1e-05,0.90138]
[1777285182885,54.07,77841.08,0.0,-0.99436,1e-05,0.9044]
[1777285187920,54.07,77842.88,0.0,-0.99435,1e-05,0.90578]
[1777285192955,54.07,77844.62,0.0,-0.99434,1e-05,0.90711]
[1777285197989,54.07,77845.56,0.0,-0.99434,1e-05,0.90783]
[1777285203025,54.07,77846.3,0.0,-0.99433,1e-05,0.9084]
[1777285208059,54.07,77846.25,0.0,-0.99433,1e-05,0.90836]
[1777285213094,54.07,77846.73,0.0,-0.99433,1e-05,0.90873]
[1777285218129,54.07,77847.13,0.0,-0.99433,1e-05,0.90904]
[1777285225179,54.07,77847.62,0.0,-0.99433,1e-05,0.90942]
[1777285227193,54.07,77842.53,0.0,-0.99435,1e-05,0.90551]
[1777285229207,54.07,77840.53,0.0,-0.99436,1e-05,0.90398]
[1777285236256,54.07,77839.16,0.0,-0.99438,1e-05,0.90169]
[1777285241295,54.07,77839.04,0.0,-0.99438,1e-05,0.9016]
[1777285246330,54.07,77839.95,0.0,-0.99437,1e-05,0.90229]
[1777285252373,54.07,77840.52,0.0,-0.99437,1e-05,0.90273]
[1777285257406,54.07,77840.41,0.0,-0.99437,1e-05,0.90264]
[1777285262443,54.07,77841.43,0.0,-0.99437,1e-05,0.90342]
[1777285266469,54.07,77846.85,0.0,-0.99434,1e-05,0.90758]
[1777285269491,54.07,77840.62,0.0,-0.99437,1e-05,0.9028]
[1777285275271,54.07,77836.22,0.0,-0.99439,1e-05,0.89944]
[1777285280569,54.07,77829.55,0.0,-0.99443,1e-05,0.89437]
[1777285285604,54.07,77827.02,0.0,-0.99444,1e-05,0.89245]
[1777285290638,54.07,77825.23,0.0,-0.99445,1e-05,0.8911]
[1777285295674,54.07,77824.79,0.0,-0.99446,1e-05,0.88954]
[1777285300709,54.07,77825.9,0.0,-0.99446,1e-05,0.89038]
[1777285305743,54.07,77826.41,0.0,-0.99445,1e-05,0.89076]
[1777285311786,54.07,77827.2,0.0,-0.99445,1e-05,0.89136]
[1777285316821,54.07,77827.72,0.0,-0.99445,1e-05,0.89175]
[1777285321856,54.07,77827.82,0.0,-0.99445,1e-05,0.89183]
[1777285324877,54.07,77822.5,0.0,-0.99447,1e-05,0.88781]
[1777285329911,54.07,77822.34,0.0,-0.99447,1e-05,0.88769]
[1777285334947,54.07,77820.51,0.0,-0.99448,1e-05,0.88631]
[1777285339982,54.07,77821.13,0.0,-0.99448,1e-05,0.88678]
[1777285345019,54.07,77822.08,0.0,-0.99448,1e-05,0.88749]
[1777285350052,54.07,77823.79,0.0,-0.99447,1e-05,0.88878]
[1777285355086,54.07,77824.64,0.0,-0.99447,1e-05,0.8882]
[1777285360122,54.07,77825.7,0.0,-0.99446,1e-05,0.889]
[1777285365157,54.07,77826.63,0.0,-0.99446,1e-05,0.8897]
[1777285370193,54.07,77827.43,0.0,-0.99446,1e-05,0.89031]
[1777285375227,54.07,77830.25,0.0,-0.99444,1e-05,0.89244]
[1777285380264,54.07,77830.6,0.0,-0.99444,1e-05,0.89271]
[1777285385298,54.07,77830.9,0.0,-0.99444,1e-05,0.89293]
[1777285389325,54.07,77839.25,0.0,-0.99439,1e-05,0.89928]
[1777285394363,54.07,77841.08,0.0,-0.99438,1e-05,0.90068]
[1777285400194,54.07,77842.0,0.0,-0.99438,1e-05,0.90138]
[1777285407454,54.07,77842.5,0.0,-0.99438,1e-05,0.90176]
[1777285412489,54.07,77842.91,0.0,-0.99438,1e-05,0.90084]
[1777285417524,54.07,77842.84,0.0,-0.99438,1e-05,0.90078]
[1777285422559,54.07,77843.12,0.0,-0.99438,1e-05,0.901]
[1777285428600,54.07,77843.29,0.0,-0.99438,1e-05,0.90113]
[1777285433636,54.07,77843.55,0.0,-0.99438,1e-05,0.90133]
[1777285438670,54.07,77843.95,0.0,-0.99438,1e-05,0.90163]
[1777285443705,54.07,77843.99,0.0,-0.99438,1e-05,0.90166]
[1777285448741,54.07,77842.41,0.0,-0.99438,1e-05,0.90045]
[1777285450544,54.07,77831.7,0.0,-0.99444,1e-05,0.89231]
[1777285455789,54.07,77826.71,0.0,-0.99447,1e-05,0.88854]
[1777285459818,54.07,77819.42,0.0,-0.9945,1e-05,0.88305]
[1777285460825,54.07,77813.72,0.0,-0.99453,1e-05,0.87877]
[1777285462838,54.07,77815.66,0.0,-0.99452,1e-05,0.88022]
[1777285467875,54.07,77820.15,0.0,-0.9945,1e-05,0.88359]
[1777285474923,54.07,77823.84,0.0,-0.99449,1e-05,0.88515]
[1777285480965,54.07,77824.24,0.0,-0.99449,1e-05,0.88545]
[1777285486000,54.07,77820.43,0.0,-0.99451,1e-05,0.88258]
[1777285491035,54.07,77815.45,0.0,-0.99453,1e-05,0.87885]
[1777285496070,54.07,77818.09,0.0,-0.99452,1e-05,0.88083]
[1777285501106,54.07,77821.54,0.0,-0.9945,1e-05,0.88342]
[1777285506140,54.07,77818.78,0.0,-0.99452,1e-05,0.88134]
[1777285512182,54.07,77815.78,0.0,-0.99453,1e-05,0.8791]
[1777285519230,54.07,77813.36,0.0,-0.99454,1e-05,0.87729]
[1777285524266,54.07,77815.13,0.0,-0.99453,1e-05,0.87861]
[1777285531105,54.07,77817.6,0.0,-0.99453,1e-05,0.87924]
[1777285536350,54.07,77818.09,0.0,-0.99453,1e-05,0.87961]
[1777285541385,54.07,77818.33,0.0,-0.99453,1e-05,0.87979]
[1777285546419,54.07,77817.93,0.0,-0.99453,1e-05,0.87949]
[1777285551454,54.07,77817.86,0.0,-0.99453,1e-05,0.87944]
[1777285556490,54.07,77817.51,0.0,-0.99453,1e-05,0.87917]
[1777285561524,54.07,77815.81,0.0,-0.99454,1e-05,0.8779]
[1777285566560,54.07,77812.69,0.0,-0.99455,1e-05,0.87557]
[1777285571594,54.07,77811.51,0.0,-0.99456,1e-05,0.87469]
[1777285576631,54.07,77812.11,0.0,-0.99456,1e-05,0.87514]
[1777285583679,54.07,77814.39,0.0,-0.99455,1e-05,0.87684]
[1777285588715,54.07,77816.27,0.0,-0.99454,1e-05,0.87825]
[1777285595766,54.07,77817.82,0.0,-0.99454,1e-05,0.87819]
[1777285601632,54.07,77818.48,0.0,-0.99453,1e-05,0.87868]
[1777285607851,54.07,77819.07,0.0,-0.99453,1e-05,0.87912]
[1777285612888,54.07,77819.8,0.0,-0.99452,1e-05,0.87967]
[1777285617923,54.07,77820.35,0.0,-0.99452,1e-05,0.88008]
[1777285623965,54.07,77820.85,0.0,-0.99452,1e-05,0.88046]
[1777285629000,54.07,77821.14,0.0,-0.99452,1e-05,0.88068]
[1777285634036,54.07,77821.44,0.0,-0.99452,1e-05,0.8809]
[1777285641919,54.07,77821.81,0.0,-0.99451,1e-05,0.88118]
[1777285648134,54.07,77821.96,0.0,-0.99451,1e-05,0.88129]
[1777285656192,54.07,77822.3,0.0,-0.99452,1e-05,0.88032]
[1777285661226,54.07,77822.43,0.0,-0.99452,1e-05,0.88042]
[1777285665255,54.07,77829.22,0.0,-0.99448,1e-05,0.88552]
[1777285670291,54.07,77829.35,0.0,-0.99448,1e-05,0.88562]
[1777285675325,54.07,77827.46,0.0,-0.99449,1e-05,0.8842]
[1777285680359,54.07,77825.47,0.0,-0.9945,1e-05,0.8827]
[1777285683381,54.07,77820.39,0.0,-0.99453,1e-05,0.87889]
[1777285688415,54.07,77817.81,0.0,-0.99454,1e-05,0.87696]
[1777285695465,54.07,77816.94,0.0,-0.99455,1e-05,0.87631]
[1777285702344,54.07,77815.05,0.0,-0.99456,1e-05,0.8749]
[1777285712414,54.07,77813.21,0.0,-0.99457,1e-05,0.87232]
[1777285719632,54.07,77812.43,0.0,-0.99458,1e-05,0.87174]
[1777285724668,54.07,77811.68,0.0,-0.99458,1e-05,0.87118]
[1777285729703,54.07,77811.25,0.0,-0.99458,1e-05,0.87086]
[1777285734738,54.07,77811.17,0.0,-0.99458,1e-05,0.8708]
[1777285739773,54.07,77812.3,0.0,-0.99458,1e-05,0.87164]
[1777285741788,54.07,77804.31,0.0,-0.99462,1e-05,0.86572]
[1777285742794,54.07,77802.75,0.0,-0.99463,1e-05,0.86457]
[1777285747829,54.07,77800.67,0.0,-0.99464,1e-05,0.86303]
[1777285752864,54.07,77798.72,0.0,-0.99465,1e-05,0.8616]
[1777285757902,54.07,77796.13,0.0,-0.99466,1e-05,0.85969]
[1777285762935,54.07,77797.27,0.0,-0.99465,1e-05,0.86053]
[1777285767969,54.07,77799.02,0.0,-0.99465,1e-05,0.86182]
[1777285775019,54.07,77800.23,0.0,-0.99465,1e-05,0.86151]
[1777285780055,54.07,77800.55,0.0,-0.99465,1e-05,0.86174]
[1777285785090,54.07,77801.98,0.0,-0.99464,1e-05,0.8628]
[1777285789117,54.07,77809.74,0.0,-0.9946,1e-05,0.86853]
[1777285794153,54.07,77814.9,0.0,-0.99457,1e-05,0.87237]
[1777285799188,54.07,77819.59,0.0,-0.99455,1e-05,0.87586]
[1777285804223,54.07,77823.12,0.0,-0.99453,1e-05,0.8785]
[1777285810266,54.07,77825.79,0.0,-0.99452,1e-05,0.8805]
[1777285814294,54.07,77837.85,0.0,-0.99445,1e-05,0.88958]
[1777285815301,54.07,77835.15,0.0,-0.99447,1e-05,0.88754]
[1777285820337,54.07,77841.06,0.0,-0.99444,1e-05,0.89201]
[1777285821349,54.07,77843.93,0.0,-0.99442,1e-05,0.89419]
[1777285824364,54.07,77847.24,0.0,-0.9944,1e-05,0.89671]
[1777285829399,54.07,77849.33,0.0,-0.99439,1e-05,0.8983]
[1777285833428,54.07,77844.15,0.0,-0.99443,1e-05,0.89313]
[1777285838464,54.07,77838.79,0.0,-0.99446,1e-05,0.88906]
[1777285843500,54.07,77830.06,0.0,-0.9945,1e-05,0.88248]
[1777285848535,54.07,77830.04,0.0,-0.9945,1e-05,0.88247]
[1777285853571,54.07,77827.05,0.0,-0.99452,1e-05,0.88023]
[1777285858604,54.07,77825.28,0.0,-0.99453,1e-05,0.8789]
[1777285863641,54.07,77826.01,0.0,-0.99452,1e-05,0.87945]
[1777285864646,54.07,77829.29,0.0,-0.99451,1e-05,0.88191]
[1777285869682,54.07,77828.82,0.0,-0.99451,1e-05,0.88155]
[1777285874716,54.07,77832.25,0.0,-0.99449,1e-05,0.88413]
[1777285879752,54.07,77834.18,0.0,-0.99448,1e-05,0.88558]
[1777285884787,54.07,77837.02,0.0,-0.99447,1e-05,0.88773]
[1777285889823,54.07,77834.42,0.0,-0.99448,1e-05,0.88577]
[1777285893850,54.07,77828.58,0.0,-0.99452,1e-05,0.88015]
[1777285898885,54.07,77827.02,0.0,-0.99452,1e-05,0.87898]
[1777285903920,54.07,77825.04,0.0,-0.99453,1e-05,0.8775]
[1777285908954,54.07,77823.75,0.0,-0.99454,1e-05,0.87654]
[1777285913990,54.07,77822.41,0.0,-0.99455,1e-05,0.87553]
[1777285919026,54.07,77821.08,0.0,-0.99456,1e-05,0.87454]
[1777285923053,54.07,77816.6,0.0,-0.99458,1e-05,0.87121]
[1777285928087,54.07,77818.74,0.0,-0.99457,1e-05,0.8728]
[1777285933123,54.07,77820.94,0.0,-0.99456,1e-05,0.87444]
[1777285938162,54.07,77820.88,0.0,-0.99456,1e-05,0.87439]
[1777285939168,54.07,77827.3,0.0,-0.99452,1e-05,0.87919]
[1777285940173,54.07,77830.94,0.0,-0.9945,1e-05,0.88192]
[1777285942186,54.07,77825.56,0.0,-0.99453,1e-05,0.87789]
[1777285943194,54.07,77823.63,0.0,-0.99454,1e-05,0.87645]
[1777285948235,54.07,77822.76,0.0,-0.99455,1e-05,0.8758]
[1777285953274,54.07,77821.2,0.0,-0.99456,1e-05,0.87342]
[1777285958305,54.07,77825.09,0.0,-0.99454,1e-05,0.87632]
[1777285963341,54.07,77826.84,0.0,-0.99453,1e-05,0.87763]
[1777285964350,54.07,77821.24,0.0,-0.99456,1e-05,0.87345]
[1777285966362,54.07,77800.77,0.0,-0.99467,1e-05,0.8583]
[1777285968376,54.07,77799.43,0.0,-0.99467,1e-05,0.85732]
[1777285974420,54.07,77803.67,0.0,-0.99465,1e-05,0.86044]
[1777285979455,54.07,77806.85,0.0,-0.99464,1e-05,0.86278]
[1777285984491,54.07,77805.98,0.0,-0.99464,1e-05,0.86214]
[1777285989525,54.07,77809.83,0.0,-0.99462,1e-05,0.86498]
[1777285994561,54.07,77810.9,0.0,-0.99461,1e-05,0.86577]
[1777285999596,54.07,77812.92,0.0,-0.9946,1e-05,0.86727]
[1777286002617,54.07,77817.06,0.0,-0.99458,1e-05,0.87034]
[1777286007653,54.07,77820.93,0.0,-0.99456,1e-05,0.87322]
[1777286012687,54.07,77824.03,0.0,-0.99455,1e-05,0.87431]
[1777286017723,54.07,77826.0,0.0,-0.99454,1e-05,0.87578]
[1777286022757,54.07,77826.5,0.0,-0.99454,1e-05,0.87616]
[1777286027793,54.07,77827.19,0.0,-0.99454,1e-05,0.87667]
[1777286032827,54.07,77828.42,0.0,-0.99453,1e-05,0.87759]
[1777286037862,54.07,77833.29,0.0,-0.99451,1e-05,0.88124]
[1777286042898,54.07,77833.23,0.0,-0.99451,1e-05,0.8812]
[1777286047933,54.07,77833.6,0.0,-0.99451,1e-05,0.88147]
[1777286052967,54.07,77833.52,0.0,-0.99451,1e-05,0.88141]
[1777286058003,54.07,77833.4,0.0,-0.99451,1e-05,0.88132]
[1777286063039,54.07,77839.11,0.0,-0.99448,1e-05,0.88562]
[1777286064046,54.07,77841.42,0.0,-0.99446,1e-05,0.88736]
[1777286067066,54.07,77843.44,0.0,-0.99445,1e-05,0.88889]
[1777286072102,54.07,77842.38,0.0,-0.99447,1e-05,0.88686]
[1777286077137,54.07,77840.54,0.0,-0.99448,1e-05,0.88547]
[1777286082172,54.07,77838.87,0.0,-0.99449,1e-05,0.88421]
[1777286087207,54.07,77837.36,0.0,-0.99449,1e-05,0.88308]
[1777286092243,54.07,77837.23,0.0,-0.99449,1e-05,0.88298]
[1777286097277,54.07,77836.6,0.0,-0.9945,1e-05,0.8825]
[1777286102311,54.07,77835.59,0.0,-0.9945,1e-05,0.88175]
[1777286107346,54.07,77835.39,0.0,-0.9945,1e-05,0.8816]
[1777286112382,54.07,77836.1,0.0,-0.9945,1e-05,0.88213]
[1777286117421,54.07,77835.35,0.0,-0.9945,1e-05,0.88157]
[1777286122454,54.07,77833.46,0.0,-0.99451,1e-05,0.88015]
[1777286127487,54.07,77835.42,0.0,-0.9945,1e-05,0.88162]
[1777286128495,54.07,77841.22,0.0,-0.99447,1e-05,0.88598]
[1777286129501,54.07,77841.43,0.0,-0.99447,1e-05,0.88614]
[1777286134538,54.07,77843.49,0.0,-0.99447,1e-05,0.88647]
[1777286139576,54.07,77843.4,0.0,-0.99447,1e-05,0.8864]
[1777286144611,54.07,77847.02,0.0,-0.99445,1e-05,0.88914]
[1777286149651,54.07,77850.53,0.0,-0.99443,1e-05,0.89179]
[1777286154681,54.07,77850.68,0.0,-0.99443,1e-05,0.89191]
[1777286159716,54.07,77847.25,0.0,-0.99445,1e-05,0.88931]
[1777286164750,54.07,77846.24,0.0,-0.99445,1e-05,0.88855]
[1777286169785,54.07,77846.32,0.0,-0.99445,1e-05,0.88861]
[1777286174821,54.07,77846.26,0.0,-0.99445,1e-05,0.88856]
[1777286179855,54.07,77846.15,0.0,-0.99445,1e-05,0.88848]
[1777286184891,54.07,77846.32,0.0,-0.99445,1e-05,0.88861]
[1777286189926,54.07,77845.22,0.0,-0.99446,1e-05,0.88777]
[1777286194961,54.07,77845.81,0.0,-0.99446,1e-05,0.88699]
[1777286199996,54.07,77847.15,0.0,-0.99446,1e-05,0.888]
[1777286205030,54.07,77845.0,0.0,-0.99447,1e-05,0.88638]
[1777286210065,54.07,77845.7,0.0,-0.99446,1e-05,0.88691]
[1777286215100,54.07,77844.79,0.0,-0.99447,1e-05,0.88622]
[1777286220135,54.07,77848.89,0.0,-0.99445,1e-05,0.88932]
[1777286225170,54.07,77847.89,0.0,-0.99445,1e-05,0.88856]
[1777286230206,54.07,77847.47,0.0,-0.99446,1e-05,0.88824]
[1777286235241,54.07,77847.19,0.0,-0.99446,1e-05,0.88803]
[1777286240277,54.07,77847.93,0.0,-0.99445,1e-05,0.88859]
[1777286245312,54.07,77848.53,0.0,-0.99445,1e-05,0.88905]
[1777286246319,54.07,77861.02,0.0,-0.99438,1e-05,0.89854]
[1777286247326,54.07,77865.59,0.0,-0.99436,1e-05,0.90203]
[1777286248333,54.07,77866.01,0.0,-0.99436,1e-05,0.90236]
[1777286253368,54.07,77872.18,0.0,-0.99433,1e-05,0.90584]
[1777286255382,54.07,77876.2,0.0,-0.99431,1e-05,0.90894]
[1777286260421,54.07,77875.21,0.0,-0.99432,1e-05,0.90817]
[1777286264448,54.07,77868.61,0.0,-0.99435,1e-05,0.9031]
[1777286269483,54.07,77872.39,0.0,-0.99433,1e-05,0.906]
[1777286274518,54.07,77875.72,0.0,-0.99431,1e-05,0.90857]
[1777286279553,54.07,77876.77,0.0,-0.99431,1e-05,0.90938]
[1777286284588,54.07,77875.41,0.0,-0.99432,1e-05,0.90833]
[1777286289623,54.07,77880.55,0.0,-0.99429,1e-05,0.9123]
[1777286294658,54.07,77885.41,0.0,-0.99426,1e-05,0.91606]
[1777286299692,54.07,77885.78,0.0,-0.99426,1e-05,0.91635]
[1777286306743,54.07,77884.03,0.0,-0.99427,1e-05,0.91499]
[1777286311778,54.07,77882.09,0.0,-0.99429,1e-05,0.91223]
[1777286316812,54.07,77880.48,0.0,-0.9943,1e-05,0.91099]
[1777286321849,54.07,77882.08,0.0,-0.99429,1e-05,0.91222]
[1777286326884,54.07,77884.55,0.0,-0.99427,1e-05,0.91413]
[1777286331918,54.07,77886.52,0.0,-0.99426,1e-05,0.91566]
[1777286336953,54.07,77886.37,0.0,-0.99426,1e-05,0.91554]
[1777286341989,54.07,77885.66,0.0,-0.99427,1e-05,0.91499]
[1777286347023,54.07,77885.91,0.0,-0.99427,1e-05,0.91519]
[1777286352059,54.07,77884.92,0.0,-0.99427,1e-05,0.91442]
[1777286359108,54.07,77885.36,0.0,-0.99427,1e-05,0.91476]
[1777286364142,54.07,77884.28,0.0,-0.99428,1e-05,0.91392]
[1777286369177,54.07,77884.81,0.0,-0.99427,1e-05,0.91434]
[1777286374214,54.07,77884.2,0.0,-0.99428,1e-05,0.91261]
[1777286379247,54.07,77883.83,0.0,-0.99429,1e-05,0.91232]
[1777286384283,54.07,77884.43,0.0,-0.99428,1e-05,0.91278]
[1777286392338,54.07,77884.22,0.0,-0.99428,1e-05,0.91262]
[1777286397374,54.07,77883.55,0.0,-0.99429,1e-05,0.9121]
[1777286402408,54.07,77884.42,0.0,-0.99428,1e-05,0.91278]
[1777286407444,54.07,77885.19,0.0,-0.99428,1e-05,0.91337]
[1777286412478,54.07,77886.63,0.0,-0.99427,1e-05,0.91449]
[1777286417514,54.07,77887.57,0.0,-0.99427,1e-05,0.91522]
[1777286422549,54.07,77891.07,0.0,-0.99425,1e-05,0.91793]
[1777286424562,54.07,77892.39,0.0,-0.99424,1e-05,0.91896]
[1777286429598,54.07,77893.95,0.0,-0.99423,1e-05,0.92017]
[1777286434633,54.07,77895.65,0.0,-0.99423,1e-05,0.92023]
[1777286440676,54.07,77896.36,0.0,-0.99423,1e-05,0.92079]
[1777286446561,54.07,77897.76,0.0,-0.99422,1e-05,0.92188]
[1777286451751,54.07,77899.53,0.0,-0.99421,1e-05,0.92326]
[1777286456632,54.07,77906.82,0.0,-0.99417,1e-05,0.92897]
[1777286457793,54.07,77920.91,0.0,-0.99409,1e-05,0.94009]
[1777286458801,54.07,77926.11,0.0,-0.99406,1e-05,0.94422]
[1777286459808,54.07,77928.19,0.0,-0.99405,1e-05,0.94588]
[1777286464842,54.07,77927.61,0.0,-0.99405,1e-05,0.94542]
[1777286468872,54.07,77933.81,0.0,-0.99402,1e-05,0.95037]
[1777286470887,54.07,77935.53,0.0,-0.99401,1e-05,0.95175]
[1777286473911,54.07,77939.05,0.0,-0.99399,1e-05,0.95457]
[1777286475924,54.07,77933.11,0.0,-0.99402,1e-05,0.94981]
[1777286476930,54.07,77922.24,0.0,-0.99408,1e-05,0.94115]
[1777286477938,54.07,77921.78,0.0,-0.99409,1e-05,0.94078]
[1777286478946,54.07,77921.96,0.0,-0.99409,1e-05,0.94092]
[1777286483984,54.07,77923.88,0.0,-0.99407,1e-05,0.94245]
[1777286489017,54.07,77923.01,0.0,-0.99408,1e-05,0.94176]
[1777286494051,54.07,77921.49,0.0,-0.9941,1e-05,0.93927]
[1777286499087,54.07,77918.63,0.0,-0.99411,1e-05,0.937]
[1777286504122,54.07,77918.54,0.0,-0.99411,1e-05,0.93693]
[1777286509158,54.07,77917.98,0.0,-0.99412,1e-05,0.93649]
[1777286514193,54.07,77916.96,0.0,-0.99412,1e-05,0.93568]
[1777286520234,54.07,77918.51,0.0,-0.99411,1e-05,0.93691]
[1777286522248,54.07,77909.27,0.0,-0.99416,1e-05,0.92962]
[1777286523255,54.07,77903.12,0.0,-0.9942,1e-05,0.9248]
[1777286524262,54.07,77903.12,0.0,-0.9942,1e-05,0.9248]
[1777286529297,54.07,77905.5,0.0,-0.99418,1e-05,0.92666]
[1777286534332,54.07,77906.9,0.0,-0.99418,1e-05,0.92776]
[1777286537352,54.07,77899.72,0.0,-0.99422,1e-05,0.92214]
[1777286538360,54.07,77894.63,0.0,-0.99424,1e-05,0.91818]
[1777286539366,54.07,77894.47,0.0,-0.99424,1e-05,0.91805]
[1777286544402,54.07,77895.53,0.0,-0.99424,1e-05,0.91888]
[1777286549437,54.07,77894.46,0.0,-0.99424,1e-05,0.91804]
[1777286554472,54.07,77895.56,0.0,-0.99425,1e-05,0.91763]
[1777286559507,54.07,77896.62,0.0,-0.99424,1e-05,0.91846]
[1777286565550,54.07,77898.12,0.0,-0.99423,1e-05,0.91963]
[1777286570586,54.07,77899.07,0.0,-0.99423,1e-05,0.92037]
[1777286575621,54.07,77899.51,0.0,-0.99422,1e-05,0.92071]
[1777286580653,54.07,77900.3,0.0,-0.99422,1e-05,0.92133]
[1777286586697,54.07,77900.82,0.0,-0.99422,1e-05,0.92173]
[1777286591730,54.07,77899.96,0.0,-0.99422,1e-05,0.92106]
[1777286596766,54.07,77897.21,0.0,-0.99424,1e-05,0.91892]
[1777286601803,54.07,77901.84,0.0,-0.99421,1e-05,0.92253]
[1777286606837,54.07,77903.71,0.0,-0.9942,1e-05,0.92399]
[1777286607857,54.07,77894.2,0.0,-0.99425,1e-05,0.91658]
[1777286608854,54.07,77894.17,0.0,-0.99425,1e-05,0.91655]
[1777286609862,54.07,77884.23,0.0,-0.99431,1e-05,0.90886]
[1777286610868,54.07,77885.81,0.0,-0.9943,1e-05,0.91008]
[1777286615745,54.07,77886.9,0.0,-0.9943,1e-05,0.90967]
[1777286620938,54.07,77886.72,0.0,-0.9943,1e-05,0.90953]
[1777286626980,54.07,77886.44,0.0,-0.9943,1e-05,0.90931]
[1777286632020,54.07,77886.31,0.0,-0.9943,1e-05,0.90921]
[1777286637053,54.07,77886.0,0.0,-0.9943,1e-05,0.90897]
[1777286642091,54.07,77885.86,0.0,-0.99431,1e-05,0.90886]
[1777286648131,54.07,77885.72,0.0,-0.99431,1e-05,0.90875]
[1777286654176,54.07,77885.43,0.0,-0.99431,1e-05,0.90853]
[1777286659208,54.07,77887.12,0.0,-0.9943,1e-05,0.90983]
[1777286664243,54.07,77885.75,0.0,-0.99431,1e-05,0.90878]
[1777286670285,54.07,77886.1,0.0,-0.9943,1e-05,0.90905]
[1777286676327,54.07,77885.62,0.0,-0.99431,1e-05,0.90742]
[1777286681362,54.07,77885.67,0.0,-0.99431,1e-05,0.90746]
[1777286683375,54.07,77892.01,0.0,-0.99428,1e-05,0.91236]
[1777286688411,54.07,77896.35,0.0,-0.99426,1e-05,0.91572]
[1777286693446,54.07,77897.14,0.0,-0.99425,1e-05,0.91634]
[1777286695459,54.07,77889.08,0.0,-0.9943,1e-05,0.91009]
[1777286697474,54.07,77888.52,0.0,-0.9943,1e-05,0.90966]
[1777286702508,54.07,77890.14,0.0,-0.99429,1e-05,0.91091]
[1777286707544,54.07,77891.85,0.0,-0.99428,1e-05,0.91223]
[1777286712579,54.07,77891.13,0.0,-0.99428,1e-05,0.91168]
[1777286718621,54.07,77890.03,0.0,-0.99429,1e-05,0.91083]
[1777286725670,54.07,77887.1,0.0,-0.99431,1e-05,0.90856]
[1777286730705,54.07,77885.82,0.0,-0.99431,1e-05,0.90758]
[1777286736748,54.07,77883.77,0.0,-0.99433,1e-05,0.90475]
[1777286741786,54.07,77884.67,0.0,-0.99433,1e-05,0.90544]
[1777286746819,54.07,77884.8,0.0,-0.99433,1e-05,0.90554]
[1777286751851,54.07,77885.1,0.0,-0.99432,1e-05,0.90577]
[1777286756888,54.07,77873.01,0.0,-0.99439,1e-05,0.89651]
[1777286757896,54.07,77873.35,0.0,-0.99439,1e-05,0.89676]
[1777286762931,54.07,77870.93,0.0,-0.9944,1e-05,0.89492]
[1777286767966,54.07,77870.6,0.0,-0.9944,1e-05,0.89467]
[1777286773001,54.07,77870.75,0.0,-0.9944,1e-05,0.89478]
[1777286778037,54.07,77870.44,0.0,-0.9944,1e-05,0.89455]
[1777286783076,54.07,77869.36,0.0,-0.99441,1e-05,0.89372]
[1777286788107,54.07,77870.2,0.0,-0.9944,1e-05,0.89436]
[1777286794149,54.07,77869.56,0.0,-0.99441,1e-05,0.89264]
[1777286799185,54.07,77868.23,0.0,-0.99442,1e-05,0.89163]
[1777286804220,54.07,77869.68,0.0,-0.99441,1e-05,0.89273]
[1777286809255,54.07,77868.51,0.0,-0.99442,1e-05,0.89184]
[1777286814291,54.07,77868.69,0.0,-0.99442,1e-05,0.89198]
[1777286820333,54.07,77869.53,0.0,-0.99442,1e-05,0.89261]
[1777286824361,54.07,77854.8,0.0,-0.99449,1e-05,0.88147]
[1777286825368,54.07,77851.68,0.0,-0.99451,1e-05,0.87913]
[1777286827382,54.07,77850.83,0.0,-0.99451,1e-05,0.87849]
[1777286832417,54.07,77852.83,0.0,-0.9945,1e-05,0.87999]
[1777286837451,54.07,77856.4,0.0,-0.99448,1e-05,0.88268]
[1777286844501,54.07,77858.6,0.0,-0.99447,1e-05,0.88434]
[1777286851549,54.07,77861.14,0.0,-0.99447,1e-05,0.88502]
[1777286856584,54.07,77860.21,0.0,-0.99447,1e-05,0.88432]
[1777286861620,54.07,77861.58,0.0,-0.99446,1e-05,0.88535]
[1777286866656,54.07,77861.82,0.0,-0.99446,1e-05,0.88553]
[1777286872696,54.07,77861.94,0.0,-0.99446,1e-05,0.88563]
[1777286880752,54.07,77861.74,0.0,-0.99446,1e-05,0.88547]
[1777286885788,54.07,77861.64,0.0,-0.99446,1e-05,0.8854]
[1777286888809,54.07,77868.0,0.0,-0.99443,1e-05,0.89021]
[1777286889816,54.07,77869.36,0.0,-0.99442,1e-05,0.89125]
[1777286894851,54.07,77873.69,0.0,-0.9944,1e-05,0.89454]
[1777286899886,54.07,77873.01,0.0,-0.9944,1e-05,0.89402]
[1777286904920,54.07,77876.4,0.0,-0.99439,1e-05,0.8966]
[1777286909956,54.07,77876.76,0.0,-0.99438,1e-05,0.89688]
[1777286914990,54.07,77876.28,0.0,-0.99439,1e-05,0.89527]
[1777286920025,54.07,77876.36,0.0,-0.99439,1e-05,0.89533]
[1777286925063,54.07,77876.53,0.0,-0.99439,1e-05,0.89546]
[1777286932111,54.07,77876.4,0.0,-0.99439,1e-05,0.89536]
[1777286937145,54.07,77876.16,0.0,-0.9944,1e-05,0.89518]
[1777286942181,54.07,77876.14,0.0,-0.9944,1e-05,0.89516]
[1777286948114,54.07,77873.1,0.0,-0.99441,1e-05,0.89285]
[1777286953267,54.07,77872.49,0.0,-0.99441,1e-05,0.89238]
[1777286958301,54.07,77872.74,0.0,-0.99441,1e-05,0.89257]
[1777286963336,54.07,77872.86,0.0,-0.99441,1e-05,0.89267]
[1777286968372,54.07,77873.25,0.0,-0.99441,1e-05,0.89296]
[1777286973407,54.07,77873.15,0.0,-0.99442,1e-05,0.89165]
[1777286978444,54.07,77872.41,0.0,-0.99442,1e-05,0.89108]
[1777286984486,54.07,77873.15,0.0,-0.99442,1e-05,0.89165]
[1777286991536,54.07,77872.56,0.0,-0.99442,1e-05,0.8912]
[1777286992542,54.07,77860.51,0.0,-0.99448,1e-05,0.88208]
[1777286993548,54.07,77854.19,0.0,-0.99452,1e-05,0.87733]
[1777286994556,54.07,77853.8,0.0,-0.99452,1e-05,0.87704]
[1777286999592,54.07,77851.19,0.0,-0.99453,1e-05,0.87509]
[1777287004626,54.07,77849.99,0.0,-0.99454,1e-05,0.87419]
[1777287009660,54.07,77850.43,0.0,-0.99454,1e-05,0.87452]
[1777287016709,54.07,77851.88,0.0,-0.99453,1e-05,0.8756]
[1777287021745,54.07,77851.89,0.0,-0.99453,1e-05,0.87561]
[1777287022752,54.07,77859.9,0.0,-0.99449,1e-05,0.88162]
[1777287023759,54.07,77862.25,0.0,-0.99448,1e-05,0.88339]
[1777287026780,54.07,77867.26,0.0,-0.99445,1e-05,0.88718]
[1777287032825,54.07,77865.9,0.0,-0.99446,1e-05,0.88492]
[1777287038863,54.07,77866.33,0.0,-0.99446,1e-05,0.88524]
[1777287043902,54.07,77866.03,0.0,-0.99446,1e-05,0.88501]
[1777287044906,54.07,77859.59,0.0,-0.9945,1e-05,0.88016]
[1777287045913,54.07,77859.27,0.0,-0.9945,1e-05,0.87992]
[1777287050950,54.07,77858.04,0.0,-0.99451,1e-05,0.879]
[1777287055983,54.07,77860.81,0.0,-0.99449,1e-05,0.88108]
[1777287061020,54.07,77861.78,0.0,-0.99449,1e-05,0.88181]
[1777287066054,54.07,77862.54,0.0,-0.99448,1e-05,0.88238]
[1777287071089,54.07,77862.76,0.0,-0.99448,1e-05,0.88255]
[1777287076127,54.07,77863.21,0.0,-0.99448,1e-05,0.88289]
[1777287081158,54.07,77864.06,0.0,-0.99447,1e-05,0.88353]
[1777287083173,54.07,77869.35,0.0,-0.99445,1e-05,0.88753]
[1777287084180,54.07,77875.23,0.0,-0.99442,1e-05,0.89199]
[1777287085186,54.07,77875.45,0.0,-0.99441,1e-05,0.89215]
[1777287090226,54.07,77873.18,0.0,-0.99443,1e-05,0.89043]
[1777287095261,54.07,77872.35,0.0,-0.99444,1e-05,0.88856]
[1777287101303,54.07,77871.65,0.0,-0.99444,1e-05,0.88803]
[1777287104323,54.07,77879.36,0.0,-0.9944,1e-05,0.89389]
[1777287106341,54.07,77885.47,0.0,-0.99437,1e-05,0.89855]
[1777287107345,54.07,77891.74,0.0,-0.99434,1e-05,0.90336]
[1777287108352,54.07,77892.8,0.0,-0.99433,1e-05,0.90417]
[1777287113386,54.07,77899.52,0.0,-0.99429,1e-05,0.90935]
[1777287117414,54.07,77905.34,0.0,-0.99426,1e-05,0.91386]
[1777287122451,54.07,77908.68,0.0,-0.99424,1e-05,0.91645]
[1777287127485,54.07,77911.93,0.0,-0.99423,1e-05,0.91898]
[1777287132522,54.07,77914.59,0.0,-0.99421,1e-05,0.92106]
[1777287137556,54.07,77916.64,0.0,-0.9942,1e-05,0.92266]
[1777287139571,54.07,77908.92,0.0,-0.99424,1e-05,0.91664]
[1777287141583,54.07,77906.95,0.0,-0.99425,1e-05,0.91511]
[1777287146619,54.07,77907.03,0.0,-0.99425,1e-05,0.91517]
[1777287151655,54.07,77907.72,0.0,-0.99426,1e-05,0.91444]
[1777287156688,54.07,77908.49,0.0,-0.99425,1e-05,0.91504]
[1777287161724,54.07,77910.16,0.0,-0.99424,1e-05,0.91634]
[1777287166759,54.07,77914.46,0.0,-0.99422,1e-05,0.91969]
[1777287167766,54.07,77910.31,0.0,-0.99424,1e-05,0.91645]
[1777287169782,54.07,77907.2,0.0,-0.99426,1e-05,0.91404]
[1777287174815,54.07,77900.54,0.0,-0.9943,1e-05,0.90888]
[1777287175822,54.07,77900.95,0.0,-0.99429,1e-05,0.9092]
[1777287180858,54.07,77900.38,0.0,-0.9943,1e-05,0.90876]
[1777287185891,54.07,77898.41,0.0,-0.99431,1e-05,0.90724]
[1777287190926,54.07,77900.31,0.0,-0.9943,1e-05,0.9087]
[1777287192941,54.07,77893.14,0.0,-0.99434,1e-05,0.90318]
[1777287196968,54.07,77887.06,0.0,-0.99437,1e-05,0.89852]
[1777287202003,54.07,77884.81,0.0,-0.99438,1e-05,0.8968]
[1777287205025,54.07,77878.61,0.0,-0.99441,1e-05,0.89207]
[1777287206032,54.07,77875.15,0.0,-0.99443,1e-05,0.88945]
[1777287209053,54.07,77870.61,0.0,-0.99445,1e-05,0.88601]
[1777287214087,54.07,77870.95,0.0,-0.99446,1e-05,0.88503]
[1777287218118,54.07,77865.57,0.0,-0.99449,1e-05,0.88097]
[1777287223153,54.07,77860.36,0.0,-0.99452,1e-05,0.87706]
[1777287228188,54.07,77860.67,0.0,-0.99451,1e-05,0.87729]
[1777287233223,54.07,77857.81,0.0,-0.99453,1e-05,0.87515]
[1777287240272,54.07,77854.92,0.0,-0.99454,1e-05,0.87299]
[1777287245307,54.07,77854.11,0.0,-0.99455,1e-05,0.87238]
[1777287250341,54.07,77853.95,0.0,-0.99455,1e-05,0.87226]
[1777287255380,54.07,77854.2,0.0,-0.99455,1e-05,0.87245]
[1777287260414,54.07,77855.71,0.0,-0.99454,1e-05,0.87358]
[1777287265450,54.07,77859.36,0.0,-0.99452,1e-05,0.87631]
[1777287270485,54.07,77861.29,0.0,-0.99451,1e-05,0.87775]
[1777287275521,54.07,77861.77,0.0,-0.99452,1e-05,0.87689]
[1777287280555,54.07,77864.74,0.0,-0.9945,1e-05,0.87912]
[1777287285591,54.07,77864.41,0.0,-0.9945,1e-05,0.87887]
[1777287290629,54.07,77865.36,0.0,-0.9945,1e-05,0.87958]
[1777287295662,54.07,77866.1,0.0,-0.99449,1e-05,0.88014]
[1777287300697,54.07,77867.94,0.0,-0.99448,1e-05,0.88152]
[1777287305732,54.07,77867.13,0.0,-0.99449,1e-05,0.88091]
[1777287310769,54.07,77866.42,0.0,-0.99449,1e-05,0.88038]
[1777287315804,54.07,77867.44,0.0,-0.99449,1e-05,0.88115]
[1777287320839,54.07,77867.8,0.0,-0.99448,1e-05,0.88142]
[1777287330793,54.07,77868.46,0.0,-0.99448,1e-05,0.88192]
[1777287335944,54.07,77868.83,0.0,-0.99449,1e-05,0.88096]
[1777287340980,54.07,77872.88,0.0,-0.99447,1e-05,0.88402]
[1777287346014,54.07,77873.73,0.0,-0.99446,1e-05,0.88466]
[1777287351050,54.07,77872.36,0.0,-0.99447,1e-05,0.88362]
[1777287356085,54.07,77871.64,0.0,-0.99447,1e-05,0.88308]
[1777287361121,54.07,77870.59,0.0,-0.99448,1e-05,0.88229]
[1777287366157,54.07,77865.6,0.0,-0.9945,1e-05,0.87853]
[1777287371189,54.07,77863.65,0.0,-0.99451,1e-05,0.87707]
[1777287376224,54.07,77862.69,0.0,-0.99452,1e-05,0.87635]
[1777287381260,54.07,77867.05,0.0,-0.9945,1e-05,0.87962]
[1777287384280,54.07,77872.12,0.0,-0.99447,1e-05,0.88344]
[1777287389316,54.07,77873.26,0.0,-0.99446,1e-05,0.8843]
[1777287394351,54.07,77872.71,0.0,-0.99447,1e-05,0.88265]
[1777287399385,54.07,77871.27,0.0,-0.99448,1e-05,0.88157]
[1777287404420,54.07,77871.68,0.0,-0.99448,1e-05,0.88188]
[1777287410463,54.07,77870.7,0.0,-0.99448,1e-05,0.88114]
[1777287415498,54.07,77871.48,0.0,-0.99448,1e-05,0.88173]
[1777287421541,54.07,77871.08,0.0,-0.99448,1e-05,0.88143]
[1777287426574,54.07,77871.52,0.0,-0.99448,1e-05,0.88176]
[1777287431610,54.07,77870.73,0.0,-0.99448,1e-05,0.88116]
[1777287437652,54.07,77870.36,0.0,-0.99449,1e-05,0.88088]
[1777287443694,54.07,77871.1,0.0,-0.99448,1e-05,0.88144]
[1777287448728,54.07,77870.6,0.0,-0.99448,1e-05,0.88106]
[1777287453765,54.07,77870.15,0.0,-0.99449,1e-05,0.87949]
[1777287458801,54.07,77871.62,0.0,-0.99449,1e-05,0.8806]
[1777287461839,54.07,77866.37,0.0,-0.99451,1e-05,0.87666]
[1777287464843,54.07,77865.95,0.0,-0.99452,1e-05,0.87634]
[1777287469879,54.07,77865.62,0.0,-0.99452,1e-05,0.87609]
[1777287474914,54.07,77865.57,0.0,-0.99452,1e-05,0.87606]
[1777287479951,54.07,77867.58,0.0,-0.99451,1e-05,0.87756]
[1777287484986,54.07,77867.98,0.0,-0.99451,1e-05,0.87786]
[1777287490023,54.07,77867.99,0.0,-0.99451,1e-05,0.87787]
[1777287495055,54.07,77868.9,0.0,-0.9945,1e-05,0.87855]
[1777287500092,54.07,77870.92,0.0,-0.99449,1e-05,0.88007]
[1777287505126,54.07,77871.23,0.0,-0.99449,1e-05,0.88031]
[1777287510160,54.07,77871.18,0.0,-0.99449,1e-05,0.88027]
[1777287518217,54.07,77871.11,0.0,-0.9945,1e-05,0.87899]
[1777287523251,54.07,77870.84,0.0,-0.9945,1e-05,0.87878]
[1777287528287,54.07,77870.45,0.0,-0.9945,1e-05,0.87849]
[1777287534329,54.07,77870.32,0.0,-0.9945,1e-05,0.87839]
[1777287539364,54.07,77867.91,0.0,-0.99451,1e-05,0.87658]
[1777287545407,54.07,77869.58,0.0,-0.99451,1e-05,0.87784]
[1777287550442,54.07,77868.97,0.0,-0.99451,1e-05,0.87738]
[1777287555477,54.07,77868.33,0.0,-0.99451,1e-05,0.8769]
[1777287560512,54.07,77867.29,0.0,-0.99452,1e-05,0.87612]
[1777287566553,54.07,77869.71,0.0,-0.9945,1e-05,0.87793]
[1777287571588,54.07,77870.56,0.0,-0.99451,1e-05,0.87734]
[1777287576623,54.07,77870.47,0.0,-0.99451,1e-05,0.87727]
[1777287581660,54.07,77869.7,0.0,-0.99451,1e-05,0.8767]
[1777287586694,54.07,77870.29,0.0,-0.99451,1e-05,0.87714]
[1777287591728,54.07,77870.28,0.0,-0.99451,1e-05,0.87713]
[1777287596764,54.07,77863.38,0.0,-0.99455,1e-05,0.87197]
[1777287598777,54.07,77860.29,0.0,-0.99456,1e-05,0.86966]
[1777287603814,54.07,77855.61,0.0,-0.99459,1e-05,0.86618]
[1777287605827,54.07,77848.55,0.0,-0.99462,1e-05,0.86095]
[1777287608848,54.07,77843.69,0.0,-0.99465,1e-05,0.85736]
[1777287613883,54.07,77841.77,0.0,-0.99466,1e-05,0.85595]
[1777287620811,54.07,77841.33,0.0,-0.99466,1e-05,0.85563]
[1777287625967,54.07,77842.97,0.0,-0.99465,1e-05,0.85683]
[1777287631003,54.07,77842.86,0.0,-0.99466,1e-05,0.85554]
[1777287636037,54.07,77843.27,0.0,-0.99466,1e-05,0.85585]
[1777287641072,54.07,77845.57,0.0,-0.99464,1e-05,0.85754]
[1777287646109,54.07,77847.88,0.0,-0.99463,1e-05,0.85924]
[1777287650139,54.07,77852.2,0.0,-0.99461,1e-05,0.86243]
[1777287655173,54.07,77854.51,0.0,-0.9946,1e-05,0.86415]
[1777287657188,54.07,77858.01,0.0,-0.99458,1e-05,0.86674]
[1777287662221,54.07,77859.2,0.0,-0.99457,1e-05,0.86763]
[1777287667256,54.07,77859.75,0.0,-0.99457,1e-05,0.86804]
[1777287674305,54.07,77859.76,0.0,-0.99457,1e-05,0.86805]
[1777287678332,54.07,77851.16,0.0,-0.99462,1e-05,0.86167]
[1777287680347,54.07,77849.93,0.0,-0.99462,1e-05,0.86076]
[1777287687396,54.07,77851.71,0.0,-0.99461,1e-05,0.86207]
[1777287693437,54.07,77852.53,0.0,-0.99462,1e-05,0.86146]
[1777287701372,54.07,77851.95,0.0,-0.99462,1e-05,0.86104]
[1777287706528,54.07,77851.7,0.0,-0.99462,1e-05,0.86085]
[1777287719617,54.07,77852.48,0.0,-0.99462,1e-05,0.86143]
[1777287731582,54.07,77852.3,0.0,-0.99462,1e-05,0.86129]
[1777287736739,54.07,77852.28,0.0,-0.99462,1e-05,0.86128]
[1777287740767,54.07,77860.56,0.0,-0.99457,1e-05,0.86742]
[1777287741774,54.07,77868.29,0.0,-0.99453,1e-05,0.87319]
[1777287742780,54.07,77868.73,0.0,-0.99453,1e-05,0.87352]
[1777287747815,54.07,77865.91,0.0,-0.99455,1e-05,0.87141]
[1777287752851,54.07,77866.95,0.0,-0.99455,1e-05,0.87096]
[1777287758893,54.07,77867.34,0.0,-0.99455,1e-05,0.87125]
[1777287763927,54.07,77869.66,0.0,-0.99453,1e-05,0.87298]
[1777287768965,54.07,77870.06,0.0,-0.99453,1e-05,0.87328]
[1777287770976,54.07,77876.02,0.0,-0.9945,1e-05,0.87775]
[1777287771984,54.07,77879.76,0.0,-0.99448,1e-05,0.88057]
[1777287772991,54.07,77879.2,0.0,-0.99449,1e-05,0.88014]
[1777287776013,54.07,77881.28,0.0,-0.99447,1e-05,0.88171]
[1777287781047,54.07,77879.57,0.0,-0.99448,1e-05,0.88042]
[1777287784068,54.07,77872.91,0.0,-0.99452,1e-05,0.87542]
[1777287789102,54.07,77865.77,0.0,-0.99456,1e-05,0.87008]
[1777287790111,54.07,77863.15,0.0,-0.99457,1e-05,0.86813]
[1777287795145,54.07,77864.34,0.0,-0.99456,1e-05,0.86901]
[1777287800180,54.07,77864.84,0.0,-0.99456,1e-05,0.86939]
[1777287805216,54.07,77865.1,0.0,-0.99456,1e-05,0.86958]
[1777287810252,54.07,77865.97,0.0,-0.99455,1e-05,0.87023]
[1777287815287,54.07,77867.62,0.0,-0.99455,1e-05,0.87024]
[1777287820324,54.07,77866.95,0.0,-0.99456,1e-05,0.86974]
[1777287825358,54.07,77866.99,0.0,-0.99456,1e-05,0.86977]
[1777287830392,54.07,77868.39,0.0,-0.99455,1e-05,0.87081]
[1777287835426,54.07,77867.74,0.0,-0.99455,1e-05,0.87033]
[1777287838447,54.07,77859.4,0.0,-0.9946,1e-05,0.86412]
[1777287839455,54.07,77854.73,0.0,-0.99462,1e-05,0.86066]
[1777287841476,54.07,77852.46,0.0,-0.99463,1e-05,0.85899]
[1777287843483,54.07,77839.32,0.0,-0.9947,1e-05,0.84934]
[1777287844490,54.07,77837.99,0.0,-0.9947,1e-05,0.84836]
[1777287849525,54.07,77838.01,0.0,-0.9947,1e-05,0.84838]
[1777287852546,54.07,77831.24,0.0,-0.99474,1e-05,0.84345]
[1777287857580,54.07,77832.81,0.0,-0.99473,1e-05,0.84459]
[1777287862616,54.07,77831.88,0.0,-0.99474,1e-05,0.84391]
[1777287865636,54.07,77827.43,0.0,-0.99476,1e-05,0.84068]
[1777287870672,54.07,77828.64,0.0,-0.99475,1e-05,0.84156]
[1777287875707,54.07,77824.54,0.0,-0.99478,0.0,0.8374]
[1777287879735,54.07,77818.92,0.0,-0.99481,0.0,0.83335]
[1777287884770,54.07,77814.95,0.0,-0.99483,0.0,0.83049]
[1777287889805,54.07,77811.48,0.0,-0.99484,0.0,0.82801]
[1777287894839,54.07,77810.74,0.0,-0.99485,0.0,0.82748]
[1777287899874,54.07,77812.74,0.0,-0.99484,0.0,0.82891]
[1777287901888,54.07,77807.2,0.0,-0.99487,0.0,0.82495]
[1777287902895,54.07,77802.08,0.0,-0.99489,0.0,0.8213]
[1777287903903,54.07,77802.66,0.0,-0.99489,0.0,0.82172]
[1777287908937,54.07,77801.6,0.0,-0.99489,0.0,0.82096]
[1777287913972,54.07,77801.49,0.0,-0.99489,0.0,0.82088]
[1777287919008,54.07,77800.17,0.0,-0.9949,0.0,0.81995]
[1777287924051,54.07,77798.86,0.0,-0.99491,0.0,0.81902]
[1777287929086,54.07,77797.09,0.0,-0.99491,0.0,0.81776]
[1777287934120,54.07,77801.3,0.0,-0.9949,0.0,0.81958]
[1777287939157,54.07,77802.95,0.0,-0.99489,0.0,0.82075]
[1777287944192,54.07,77805.07,0.0,-0.99488,0.0,0.82226]
[1777287949226,54.07,77807.34,0.0,-0.99487,0.0,0.82387]
[1777287954262,54.07,77808.8,0.0,-0.99486,0.0,0.82491]
[1777287956275,54.07,77816.23,0.0,-0.99483,0.0,0.83023]
[1777287957284,54.07,77817.47,0.0,-0.99482,0.0,0.83112]
[1777287961310,54.07,77820.02,0.0,-0.99481,0.0,0.83295]
[1777287966346,54.07,77828.77,0.0,-0.99477,0.0,0.83927]
[1777287967353,54.07,77834.64,0.0,-0.99474,1e-05,0.84353]
[1777287968359,54.07,77836.48,0.0,-0.99473,1e-05,0.84487]
[1777287973397,54.07,77835.72,0.0,-0.99473,1e-05,0.84431]
[1777287978431,54.07,77836.63,0.0,-0.99473,1e-05,0.84497]
[1777287983467,54.07,77837.02,0.0,-0.99472,1e-05,0.84526]
[1777287988503,54.07,77835.8,0.0,-0.99473,1e-05,0.84437]
[1777287993538,54.07,77834.28,0.0,-0.99475,1e-05,0.84207]
[1777287998575,54.07,77834.09,0.0,-0.99475,1e-05,0.84193]
[1777288003609,54.07,77833.66,0.0,-0.99475,1e-05,0.84162]
[1777288008644,54.07,77832.88,0.0,-0.99475,1e-05,0.84105]
[1777288009650,54.07,77825.97,0.0,-0.99479,0.0,0.83605]
[1777288011664,54.07,77824.88,0.0,-0.99479,0.0,0.83527]
[1777288014686,54.07,77812.21,0.0,-0.99485,0.0,0.82617]
[1777288015694,54.07,77807.91,0.0,-0.99488,0.0,0.8231]
[1777288018714,54.07,77803.65,0.0,-0.9949,0.0,0.82007]
[1777288023770,54.07,77798.88,0.0,-0.99492,0.0,0.81669]
[1777288028786,54.07,77795.88,0.0,-0.99493,0.0,0.81457]
[1777288033821,54.07,77792.64,0.0,-0.99495,0.0,0.81229]
[1777288038855,54.07,77789.98,0.0,-0.99496,0.0,0.81041]
[1777288043891,54.07,77787.84,0.0,-0.99497,0.0,0.80891]
[1777288048926,54.07,77790.78,0.0,-0.99496,0.0,0.81098]
[1777288053960,54.07,77788.25,0.0,-0.99498,0.0,0.80804]
[1777288060004,54.07,77784.93,0.0,-0.99499,0.0,0.80571]
[1777288065038,54.07,77783.2,0.0,-0.995,0.0,0.8045]
[1777288070073,54.07,77785.98,0.0,-0.99499,0.0,0.80645]
[1777288080143,54.07,77786.26,0.0,-0.99499,0.0,0.80664]
[1777288085178,54.07,77784.45,0.0,-0.995,0.0,0.80538]
[1777288090213,54.07,77782.65,0.0,-0.99501,0.0,0.80412]
[1777288096255,54.07,77781.09,0.0,-0.99501,0.0,0.80303]
[1777288101290,54.07,77778.27,0.0,-0.99503,0.0,0.80106]
[1777288106325,54.07,77778.75,0.0,-0.99502,0.0,0.8014]
[1777288111360,54.07,77777.64,0.0,-0.99504,0.0,0.79947]
[1777288116395,54.07,77772.09,0.0,-0.99506,0.0,0.79562]
[1777288121433,54.07,77778.61,0.0,-0.99503,0.0,0.80015]
[1777288126465,54.07,77781.22,0.0,-0.99502,0.0,0.80196]
[1777288134427,54.07,77785.56,0.0,-0.995,0.0,0.805]
[1777288139556,54.07,77776.03,0.0,-0.99504,0.0,0.79835]
[1777288140565,54.07,77772.61,0.0,-0.99506,0.0,0.79598]
[1777288145601,54.07,77770.23,0.0,-0.99507,0.0,0.79433]
[1777288151648,54.07,77770.04,0.0,-0.99507,0.0,0.7942]
[1777288156681,54.07,77769.66,0.0,-0.99507,0.0,0.79394]
[1777288161717,54.07,77769.72,0.0,-0.99507,0.0,0.79398]
[1777288167759,54.07,77770.02,0.0,-0.99507,0.0,0.79419]
[1777288173804,54.07,77770.35,0.0,-0.99508,0.0,0.79327]
[1777288178836,54.07,77770.63,0.0,-0.99508,0.0,0.79346]
[1777288183877,54.07,77770.75,0.0,-0.99508,0.0,0.79355]
[1777288188910,54.07,77770.58,0.0,-0.99508,0.0,0.79343]
[1777288190925,54.07,77765.02,0.0,-0.9951,0.0,0.7896]
[1777288194849,54.07,77762.21,0.0,-0.99512,0.0,0.78766]
[1777288199987,54.07,77760.64,0.0,-0.99512,0.0,0.78659]
[1777288205022,54.07,77757.64,0.0,-0.99514,0.0,0.78453]
[1777288211065,54.07,77757.14,0.0,-0.99514,0.0,0.78419]
[1777288215093,54.07,77749.38,0.0,-0.99518,0.0,0.77889]
[1777288216099,54.07,77750.37,0.0,-0.99517,0.0,0.77957]
[1777288221137,54.07,77752.14,0.0,-0.99516,0.0,0.78077]
[1777288226169,54.07,77753.2,0.0,-0.99516,0.0,0.7815]
[1777288231205,54.07,77753.8,0.0,-0.99516,0.0,0.78077]
[1777288236240,54.07,77752.77,0.0,-0.99517,0.0,0.78007]
[1777288243288,54.07,77754.69,0.0,-0.99516,0.0,0.78138]
[1777288250338,54.07,77756.83,0.0,-0.99515,0.0,0.78284]
[1777288255374,54.07,77757.78,0.0,-0.99514,0.0,0.78349]
[1777288260409,54.07,77760.3,0.0,-0.99513,0.0,0.78522]
[1777288265452,54.07,77759.19,0.0,-0.99514,0.0,0.78446]
[1777288270479,54.07,77760.58,0.0,-0.99513,0.0,0.78541]
[1777288279542,54.07,77760.98,0.0,-0.99513,0.0,0.78568]
[1777288284577,54.07,77760.35,0.0,-0.99513,0.0,0.78525]
[1777288291626,54.07,77760.97,0.0,-0.99514,0.0,0.78454]
[1777288296661,54.07,77762.19,0.0,-0.99513,0.0,0.78537]
[1777288298675,54.07,77770.74,0.0,-0.99509,0.0,0.79125]
[1777288299682,54.07,77772.57,0.0,-0.99508,0.0,0.79252]
[1777288303710,54.07,77778.56,0.0,-0.99505,0.0,0.79666]
[1777288306732,54.07,77773.47,0.0,-0.99508,0.0,0.79314]
[1777288307738,54.07,77767.43,0.0,-0.99511,0.0,0.78897]
[1777288310759,54.07,77763.38,0.0,-0.99512,0.0,0.78619]
[1777288315796,54.07,77762.39,0.0,-0.99513,0.0,0.78551]
[1777288320830,54.07,77764.91,0.0,-0.99512,0.0,0.78724]
[1777288325865,54.07,77767.66,0.0,-0.9951,0.0,0.78913]
[1777288330900,54.07,77768.38,0.0,-0.9951,0.0,0.78963]
[1777288335935,54.07,77768.49,0.0,-0.9951,0.0,0.7897]
[1777288341977,54.07,77768.65,0.0,-0.9951,0.0,0.78981]
[1777288346004,54.07,77774.8,0.0,-0.99507,0.0,0.79406]
[1777288351041,54.07,77779.77,0.0,-0.99505,0.0,0.79635]
[1777288355071,54.07,77782.04,0.0,-0.99504,0.0,0.79793]
[1777288360105,54.07,77782.47,0.0,-0.99504,0.0,0.79823]
[1777288362119,54.07,77777.19,0.0,-0.99507,0.0,0.79456]
[1777288367155,54.07,77782.21,0.0,-0.99504,0.0,0.79804]
[1777288372190,54.07,77786.86,0.0,-0.99502,0.0,0.80128]
[1777288377224,54.07,77786.9,0.0,-0.99502,0.0,0.80131]
[1777288382260,54.07,77786.41,0.0,-0.99502,0.0,0.80097]
[1777288387295,54.07,77787.57,0.0,-0.99502,0.0,0.80178]
[1777288392330,54.07,77788.49,0.0,-0.99501,0.0,0.80242]
[1777288397365,54.07,77788.62,0.0,-0.99501,0.0,0.80251]
[1777288402400,54.07,77785.12,0.0,-0.99503,0.0,0.80007]
[1777288407434,54.07,77782.68,0.0,-0.99504,0.0,0.79837]
[1777288412469,54.07,77781.66,0.0,-0.99505,0.0,0.79651]
[1777288417504,54.07,77779.76,0.0,-0.99506,0.0,0.7952]
[1777288422539,54.07,77777.72,0.0,-0.99507,0.0,0.79378]
[1777288427575,54.07,77774.56,0.0,-0.99509,0.0,0.7916]
[1777288429589,54.07,77769.37,0.0,-0.99511,0.0,0.78803]
[1777288434623,54.07,77767.15,0.0,-0.99512,0.0,0.7865]
[1777288439662,54.07,77760.76,0.0,-0.99515,0.0,0.78213]
[1777288441673,54.07,77759.04,0.0,-0.99516,0.0,0.78095]
[1777288446708,54.07,77759.27,0.0,-0.99516,0.0,0.78111]
[1777288451743,54.07,77756.9,0.0,-0.99517,0.0,0.77949]
[1777288455772,54.07,77751.03,0.0,-0.9952,0.0,0.7755]
[1777288456693,54.07,77750.92,0.0,-0.9952,0.0,0.77543]
[1777288461814,54.07,77749.03,0.0,-0.99521,0.0,0.77415]
[1777288466849,54.07,77745.84,0.0,-0.99522,0.0,0.77199]
[1777288471884,54.07,77740.43,0.0,-0.99525,0.0,0.76722]
[1777288475914,54.07,77765.24,0.0,-0.99514,0.0,0.78405]
[1777288477927,54.07,77770.21,0.0,-0.99511,0.0,0.78746]
[1777288482962,54.07,77770.71,0.0,-0.99511,0.0,0.78781]
[1777288493035,54.07,77773.9,0.0,-0.9951,0.0,0.79]
[1777288498072,54.07,77776.98,0.0,-0.99508,0.0,0.79213]
[1777288501098,54.07,77782.31,0.0,-0.99506,0.0,0.79581]
[1777288506132,54.07,77782.38,0.0,-0.99506,0.0,0.79586]
[1777288511169,54.07,77782.76,0.0,-0.99505,0.0,0.79613]
[1777288517211,54.07,77786.0,0.0,-0.99504,0.0,0.79838]
[1777288522246,54.07,77786.82,0.0,-0.99503,0.0,0.79895]
[1777288527280,54.07,77787.4,0.0,-0.99503,0.0,0.79935]
[1777288532315,54.07,77785.94,0.0,-0.99505,0.0,0.79718]
[1777288537351,54.07,77782.83,0.0,-0.99506,0.0,0.79503]
[1777288542385,54.07,77781.75,0.0,-0.99507,0.0,0.79428]
[1777288547420,54.07,77779.58,0.0,-0.99508,0.0,0.79278]
[1777288551448,54.07,77773.39,0.0,-0.99511,0.0,0.78851]
[1777288555476,54.07,77779.09,0.0,-0.99508,0.0,0.79244]
[1777288560512,54.07,77781.2,0.0,-0.99507,0.0,0.7939]
[1777288565547,54.07,77777.15,0.0,-0.99509,0.0,0.7911]
[1777288570582,54.07,77774.75,0.0,-0.9951,0.0,0.78944]
[1777288575617,54.07,77772.44,0.0,-0.99511,0.0,0.78785]
[1777288580651,54.07,77772.6,0.0,-0.99511,0.0,0.78796]
[1777288585687,54.07,77772.33,0.0,-0.99511,0.0,0.78778]
[1777288590722,54.07,77770.67,0.0,-0.99512,0.0,0.78664]
[1777288595756,54.07,77770.31,0.0,-0.99513,0.0,0.78525]
[1777288600792,54.07,77766.2,0.0,-0.99515,0.0,0.78244]
[1777288602806,54.07,77760.0,0.0,-0.99518,0.0,0.77821]
[1777288605826,54.07,77756.24,0.0,-0.99519,0.0,0.77565]
[1777288610865,54.07,77757.62,0.0,-0.99519,0.0,0.77659]
[1777288615898,54.07,77759.07,0.0,-0.99518,0.0,0.77758]
[1777288620933,54.07,77755.55,0.0,-0.9952,0.0,0.77519]
[1777288625968,54.07,77752.61,0.0,-0.99521,0.0,0.77319]
[1777288627887,54.07,77758.81,0.0,-0.99518,0.0,0.7774]
[1777288633016,54.07,77757.92,0.0,-0.99518,0.0,0.77679]
[1777288638051,54.07,77757.09,0.0,-0.99519,0.0,0.77623]
[1777288643087,54.07,77756.66,0.0,-0.99519,0.0,0.77594]
[1777288655170,54.07,77756.02,0.0,-0.9952,0.0,0.77438]
[1777288660212,54.07,77760.57,0.0,-0.99518,0.0,0.77747]
[1777288665243,54.07,77759.24,0.0,-0.99519,0.0,0.77656]
[1777288670278,54.07,77758.84,0.0,-0.99519,0.0,0.77629]
[1777288676320,54.07,77758.91,0.0,-0.99519,0.0,0.77634]
[1777288678334,54.07,77752.66,0.0,-0.99522,0.0,0.7721]
[1777288683369,54.07,77749.28,0.0,-0.99523,0.0,0.76982]
[1777288688405,54.07,77747.59,0.0,-0.99524,0.0,0.76868]
[1777288694446,54.07,77749.03,0.0,-0.99523,0.0,0.76965]
[1777288699481,54.07,77743.82,0.0,-0.99526,0.0,0.76614]
[1777288704517,54.07,77741.36,0.0,-0.99527,0.0,0.76449]
[1777288709552,54.07,77740.53,0.0,-0.99527,0.0,0.76394]
[1777288714587,54.07,77743.34,0.0,-0.99527,0.0,0.7647]
[1777288719621,54.07,77745.21,0.0,-0.99526,0.0,0.76596]
[1777288724657,54.07,77746.12,0.0,-0.99525,0.0,0.76657]
[1777288729691,54.07,77747.83,0.0,-0.99525,0.0,0.76772]
[1777288734727,54.07,77748.47,0.0,-0.99524,0.0,0.76815]
[1777288740772,54.07,77750.03,0.0,-0.99524,0.0,0.7692]
[1777288742783,54.07,77759.14,0.0,-0.99519,0.0,0.77537]
[1777288743791,54.07,77760.7,0.0,-0.99519,0.0,0.77642]
[1777288747819,54.07,77768.34,0.0,-0.99515,0.0,0.78163]
[1777288750840,54.07,77775.02,0.0,-0.99512,0.0,0.78621]
[1777288755876,54.07,77781.96,0.0,-0.99509,0.0,0.79098]
[1777288756883,54.07,77777.7,0.0,-0.99511,0.0,0.78805]
[1777288757890,54.07,77779.03,0.0,-0.9951,0.0,0.78896]
[1777288762925,54.07,77776.51,0.0,-0.99511,0.0,0.78723]
[1777288767959,54.07,77776.96,0.0,-0.99511,0.0,0.78754]
[1777288772995,54.07,77774.85,0.0,-0.99513,0.0,0.78495]
[1777288778030,54.07,77774.24,0.0,-0.99513,0.0,0.78453]
[1777288783065,54.07,77778.31,0.0,-0.99511,0.0,0.78732]
[1777288784072,54.07,77779.3,0.0,-0.99511,0.0,0.78801]
[1777288789108,54.07,77779.55,0.0,-0.9951,0.0,0.78818]
[1777288794142,54.07,77783.18,0.0,-0.99509,0.0,0.79068]
[1777288799178,54.07,77782.51,0.0,-0.99509,0.0,0.79022]
[1777288801191,54.07,77787.54,0.0,-0.99507,0.0,0.79369]
[1777288806227,54.07,77789.8,0.0,-0.99506,0.0,0.79526]
[1777288816297,54.07,77789.03,0.0,-0.99506,0.0,0.79472]
[1777288822339,54.07,77786.92,0.0,-0.99507,0.0,0.79326]
[1777288827375,54.07,77785.1,0.0,-0.99508,0.0,0.792]
[1777288832410,54.07,77784.78,0.0,-0.99509,0.0,0.79064]
[1777288837444,54.07,77783.9,0.0,-0.99509,0.0,0.79003]
[1777288842484,54.07,77780.63,0.0,-0.99511,0.0,0.78778]
[1777288847516,54.07,77782.04,0.0,-0.9951,0.0,0.78875]
[1777288853557,54.07,77784.19,0.0,-0.99509,0.0,0.79023]
[1777288858592,54.07,77786.21,0.0,-0.99508,0.0,0.79162]
[1777288862627,54.07,77788.82,0.0,-0.99507,0.0,0.79343]
[1777288867654,54.07,77791.49,0.0,-0.99505,0.0,0.79528]
[1777288872691,54.07,77789.94,0.0,-0.99506,0.0,0.7942]
[1777288877725,54.07,77787.51,0.0,-0.99507,0.0,0.79252]
[1777288882759,54.07,77786.49,0.0,-0.99508,0.0,0.79182]
[1777288887795,54.07,77786.35,0.0,-0.99508,0.0,0.79172]
[1777288891826,54.07,77800.06,0.0,-0.99502,0.0,0.80008]
[1777288892831,54.07,77801.77,0.0,-0.99501,0.0,0.80128]
[1777288896858,54.07,77804.09,0.0,-0.995,0.0,0.8029]
[1777288901894,54.07,77806.5,0.0,-0.99499,0.0,0.80458]
[1777288906929,54.07,77809.54,0.0,-0.99497,0.0,0.80671]
[1777288909950,54.07,77814.59,0.0,-0.99495,0.0,0.81027]
[1777288914985,54.07,77816.7,0.0,-0.99494,0.0,0.81175]
[1777288918007,54.07,77822.06,0.0,-0.99491,0.0,0.81554]
[1777288923042,54.07,77822.3,0.0,-0.99491,0.0,0.81571]
[1777288929085,54.07,77822.89,0.0,-0.99491,0.0,0.81613]
[1777288934121,54.07,77826.18,0.0,-0.99489,0.0,0.81847]
[1777288939154,54.07,77829.71,0.0,-0.99488,0.0,0.82098]
[1777288946205,54.07,77832.89,0.0,-0.99486,0.0,0.82324]
[1777288948218,54.07,77839.52,0.0,-0.99483,0.0,0.82799]
[1777288949225,54.07,77839.4,0.0,-0.99483,0.0,0.8279]
[1777288952247,54.07,77846.57,0.0,-0.9948,0.0,0.83187]
[1777288953253,54.07,77846.68,0.0,-0.9948,0.0,0.83195]
[1777288958288,54.07,77848.48,0.0,-0.99479,0.0,0.83325]
[1777288961309,54.07,77842.93,0.0,-0.99482,0.0,0.82925]
[1777288962316,54.07,77837.67,0.0,-0.99484,0.0,0.82548]
[1777288963323,54.07,77834.78,0.0,-0.99486,0.0,0.82341]
[1777288968358,54.07,77835.61,0.0,-0.99485,0.0,0.82401]
[1777288978429,54.07,77833.49,0.0,-0.99486,0.0,0.82249]
[1777288983462,54.07,77831.97,0.0,-0.99487,0.0,0.82141]
[1777288986487,54.07,77825.58,0.0,-0.9949,0.0,0.81686]
[1777288988501,54.07,77825.24,0.0,-0.99491,0.0,0.81662]
[1777288993536,54.07,77828.47,0.0,-0.99489,0.0,0.81892]
[1777288999580,54.07,77826.94,0.0,-0.9949,0.0,0.81783]
[1777289004614,54.07,77827.17,0.0,-0.9949,0.0,0.81799]
[1777289007635,54.07,77834.89,0.0,-0.99486,0.0,0.82349]
[1777289008641,54.07,77842.48,0.0,-0.99482,0.0,0.82893]
[1777289009648,54.07,77843.72,0.0,-0.99481,0.0,0.82982]
[1777289015691,54.07,77838.83,0.0,-0.99485,0.0,0.82512]
[1777289020726,54.07,77838.89,0.0,-0.99485,0.0,0.82517]
[1777289025760,54.07,77836.32,0.0,-0.99486,0.0,0.82333]
[1777289030795,54.07,77837.11,0.0,-0.99485,0.0,0.82389]
[1777289035831,54.07,77839.0,0.0,-0.99484,0.0,0.82525]
[1777289041873,54.07,77841.81,0.0,-0.99483,0.0,0.82726]
[1777289046908,54.07,77840.82,0.0,-0.99484,0.0,0.82655]
[1777289055971,54.07,77840.17,0.0,-0.99484,0.0,0.82608]
[1777289056982,54.07,77830.88,0.0,-0.99488,0.0,0.81945]
[1777289057984,54.07,77830.71,0.0,-0.99489,0.0,0.81933]
[1777289059999,54.07,77836.38,0.0,-0.99486,0.0,0.82337]
[1777289061006,54.07,77839.17,0.0,-0.99484,0.0,0.82537]
[1777289066041,54.07,77841.6,0.0,-0.99483,0.0,0.82711]
[1777289071077,54.07,77839.68,0.0,-0.99485,0.0,0.82455]
[1777289076111,54.07,77838.52,0.0,-0.99485,0.0,0.82372]
[1777289081146,54.07,77834.39,0.0,-0.99487,0.0,0.82077]
[1777289086180,54.07,77836.17,0.0,-0.99487,0.0,0.82204]
[1777289091216,54.07,77836.57,0.0,-0.99486,0.0,0.82233]
[1777289096251,54.07,77836.68,0.0,-0.99486,0.0,0.82241]
[1777289101286,54.07,77836.55,0.0,-0.99486,0.0,0.82231]
[1777289107327,54.07,77836.43,0.0,-0.99486,0.0,0.82223]
[1777289111356,54.07,77832.35,0.0,-0.99488,0.0,0.81932]
[1777289115384,54.07,77826.3,0.0,-0.99491,0.0,0.81503]
[1777289120419,54.07,77823.82,0.0,-0.99493,0.0,0.81327]
[1777289125454,54.07,77825.95,0.0,-0.99492,0.0,0.81478]
[1777289131496,54.07,77828.45,0.0,-0.99491,0.0,0.81537]
[1777289135441,54.07,77833.62,0.0,-0.99489,0.0,0.81905]
[1777289140559,54.07,77833.58,0.0,-0.99489,0.0,0.81902]
[1777289146601,54.07,77833.46,0.0,-0.99489,0.0,0.81893]
[1777289149622,54.07,77847.18,0.0,-0.99482,0.0,0.82874]
[1777289151636,54.07,77849.71,0.0,-0.99481,0.0,0.83056]
[1777289156672,54.07,77852.1,0.0,-0.99479,0.0,0.83228]
[1777289161713,54.07,77855.76,0.0,-0.99478,1e-05,0.83492]
[1777289163721,54.07,77863.97,0.0,-0.99473,1e-05,0.84087]
[1777289165734,54.07,77871.43,0.0,-0.9947,1e-05,0.84631]
[1777289166742,54.07,77870.71,0.0,-0.9947,1e-05,0.84579]
[1777289171777,54.07,77870.98,0.0,-0.9947,1e-05,0.84598]
[1777289176812,54.07,77871.34,0.0,-0.9947,1e-05,0.84625]
[1777289181846,54.07,77871.78,0.0,-0.9947,1e-05,0.84657]
[1777289183861,54.07,77877.01,0.0,-0.99467,1e-05,0.8504]
[1777289188895,54.07,77878.43,0.0,-0.99466,1e-05,0.85144]
[1777289193930,54.07,77882.63,0.0,-0.99465,1e-05,0.85332]
[1777289198966,54.07,77885.5,0.0,-0.99463,1e-05,0.85543]
[1777289204001,54.07,77885.79,0.0,-0.99463,1e-05,0.85565]
[1777289209036,54.07,77889.95,0.0,-0.99461,1e-05,0.85872]
[1777289214071,54.07,77891.95,0.0,-0.9946,1e-05,0.8602]
[1777289219106,54.07,77892.29,0.0,-0.9946,1e-05,0.86045]
[1777289224142,54.07,77889.96,0.0,-0.99461,1e-05,0.85873]
[1777289226154,54.07,77884.03,0.0,-0.99464,1e-05,0.85435]
[1777289227162,54.07,77883.65,0.0,-0.99464,1e-05,0.85407]
[1777289232196,54.07,77884.51,0.0,-0.99464,1e-05,0.8547]
[1777289237233,54.07,77885.77,0.0,-0.99463,1e-05,0.85563]
[1777289242266,54.07,77892.48,0.0,-0.9946,1e-05,0.86059]
[1777289247301,54.07,77891.53,0.0,-0.9946,1e-05,0.85989]
[1777289252337,54.07,77890.11,0.0,-0.99462,1e-05,0.85762]
[1777289255358,54.07,77884.56,0.0,-0.99464,1e-05,0.85352]
[1777289260392,54.07,77882.49,0.0,-0.99466,1e-05,0.852]
[1777289265427,54.07,77883.36,0.0,-0.99465,1e-05,0.85264]
[1777289271470,54.07,77883.58,0.0,-0.99465,1e-05,0.8528]
[1777289276504,54.07,77884.62,0.0,-0.99464,1e-05,0.85357]
[1777289281540,54.07,77888.49,0.0,-0.99462,1e-05,0.85642]
[1777289286575,54.07,77888.35,0.0,-0.99463,1e-05,0.85632]
[1777289291610,54.07,77889.24,0.0,-0.99462,1e-05,0.85698]
[1777289297574,54.07,77889.35,0.0,-0.99462,1e-05,0.85706]
[1777289305710,54.07,77889.52,0.0,-0.99462,1e-05,0.85718]
[1777289311750,54.07,77889.51,0.0,-0.99463,1e-05,0.85596]
[1777289316786,54.07,77889.34,0.0,-0.99463,1e-05,0.85583]
[1777289321821,54.07,77889.53,0.0,-0.99463,1e-05,0.85597]
[1777289326856,54.07,77891.04,0.0,-0.99462,1e-05,0.85709]
[1777289331892,54.07,77892.33,0.0,-0.99461,1e-05,0.85804]
[1777289336925,54.07,77890.97,0.0,-0.99462,1e-05,0.85703]
[1777289341961,54.07,77891.76,0.0,-0.99462,1e-05,0.85762]
[1777289346996,54.07,77890.19,0.0,-0.99462,1e-05,0.85646]
[1777289352031,54.07,77887.64,0.0,-0.99464,1e-05,0.85458]
[1777289357066,54.07,77888.79,0.0,-0.99463,1e-05,0.85542]
[1777289362100,54.07,77888.68,0.0,-0.99463,1e-05,0.85534]
[1777289367135,54.07,77888.28,0.0,-0.99463,1e-05,0.85505]
[1777289372172,54.07,77888.8,0.0,-0.99464,1e-05,0.85421]
[1777289377206,54.07,77889.13,0.0,-0.99464,1e-05,0.85446]
[1777289382242,54.07,77888.87,0.0,-0.99464,1e-05,0.85427]
[1777289384255,54.07,77878.35,0.0,-0.99469,1e-05,0.84654]
[1777289385261,54.07,77871.62,0.0,-0.99473,1e-05,0.84163]
[1777289386268,54.07,77870.06,0.0,-0.99473,1e-05,0.84049]
[1777289391304,54.07,77865.27,0.0,-0.99476,1e-05,0.83702]
[1777289396339,54.07,77864.41,0.0,-0.99476,1e-05,0.83639]
[1777289401373,54.07,77864.18,0.0,-0.99476,1e-05,0.83623]
[1777289404394,54.07,77870.5,0.0,-0.99473,1e-05,0.84081]
[1777289409430,54.07,77866.76,0.0,-0.99475,1e-05,0.8381]
[1777289414465,54.07,77863.18,0.0,-0.99477,1e-05,0.8355]
[1777289418492,54.07,77857.55,0.0,-0.9948,0.0,0.83144]
[1777289421514,54.07,77864.59,0.0,-0.99476,1e-05,0.83652]
[1777289427556,54.07,77869.23,0.0,-0.99474,1e-05,0.83989]
[1777289434604,54.07,77874.63,0.0,-0.99472,1e-05,0.84262]
[1777289445683,54.07,77879.44,0.0,-0.99469,1e-05,0.84613]
[1777289450718,54.07,77881.23,0.0,-0.99468,1e-05,0.84744]
[1777289455755,54.07,77884.12,0.0,-0.99467,1e-05,0.84956]
[1777289462801,54.07,77885.39,0.0,-0.99466,1e-05,0.85049]
[1777289468774,54.07,77886.11,0.0,-0.99466,1e-05,0.85102]
[1777289474884,54.07,77886.73,0.0,-0.99466,1e-05,0.85147]
[1777289485964,54.07,77887.63,0.0,-0.99465,1e-05,0.85214]
[1777289492028,54.07,77887.93,0.0,-0.99466,1e-05,0.85114]
[1777289495048,54.07,77901.51,0.0,-0.99459,1e-05,0.86117]
[1777289497063,54.07,77899.04,0.0,-0.9946,1e-05,0.85934]
[1777289500087,54.07,77893.56,0.0,-0.99463,1e-05,0.85529]
[1777289502098,54.07,77890.7,0.0,-0.99464,1e-05,0.85318]
[1777289507133,54.07,77890.28,0.0,-0.99465,1e-05,0.85287]
[1777289512167,54.07,77889.5,0.0,-0.99465,1e-05,0.8523]
[1777289517202,54.07,77889.49,0.0,-0.99465,1e-05,0.85229]
[1777289522238,54.07,77891.81,0.0,-0.99464,1e-05,0.854]
[1777289527273,54.07,77892.55,0.0,-0.99463,1e-05,0.85454]
[1777289532310,54.07,77888.9,0.0,-0.99465,1e-05,0.85186]
[1777289533317,54.07,77886.66,0.0,-0.99466,1e-05,0.85021]
[1777289538352,54.07,77886.42,0.0,-0.99467,1e-05,0.85003]
[1777289543387,54.07,77882.53,0.0,-0.99469,1e-05,0.84718]
[1777289548422,54.07,77878.17,0.0,-0.99471,1e-05,0.84399]
[1777289553457,54.07,77875.77,0.0,-0.99473,1e-05,0.84104]
[1777289558492,54.07,77872.22,0.0,-0.99474,1e-05,0.83846]
[1777289563526,54.07,77869.64,0.0,-0.99476,1e-05,0.83658]
[1777289569574,54.07,77867.66,0.0,-0.99477,1e-05,0.83515]
[1777289574609,54.07,77865.79,0.0,-0.99478,1e-05,0.8338]
[1777289576624,54.07,77860.35,0.0,-0.9948,0.0,0.82987]
[1777289577631,54.07,77859.75,0.0,-0.99481,0.0,0.82944]
[1777289582666,54.07,77862.34,0.0,-0.99479,0.0,0.83131]
[1777289587700,54.07,77861.14,0.0,-0.9948,0.0,0.83044]
[1777289592737,54.07,77859.93,0.0,-0.99481,0.0,0.82957]
[1777289597772,54.07,77854.29,0.0,-0.99483,0.0,0.82552]
[1777289602807,54.07,77857.16,0.0,-0.99482,0.0,0.82758]
[1777289607842,54.07,77859.7,0.0,-0.99481,0.0,0.82941]
[1777289609856,54.07,77853.24,0.0,-0.99484,0.0,0.82477]
[1777289611870,54.07,77851.65,0.0,-0.99485,0.0,0.82245]
[1777289616905,54.07,77845.63,0.0,-0.99488,0.0,0.81815]
[1777289621940,54.07,77841.99,0.0,-0.9949,0.0,0.81557]
[1777289626977,54.07,77839.01,0.0,-0.99492,0.0,0.81346]
[1777289629899,54.07,77829.43,0.0,-0.99496,0.0,0.8067]
[1777289631004,54.07,77827.44,0.0,-0.99497,0.0,0.8053]
[1777289636045,54.07,77825.56,0.0,-0.99498,0.0,0.80398]
[1777289641079,54.07,77825.43,0.0,-0.99498,0.0,0.80389]
[1777289646115,54.07,77825.79,0.0,-0.99498,0.0,0.80414]
[1777289652157,54.07,77827.29,0.0,-0.99497,0.0,0.80519]
[1777289656185,54.07,77833.13,0.0,-0.99495,0.0,0.8093]
[1777289657192,54.07,77834.62,0.0,-0.99494,0.0,0.81035]
[1777289663233,54.07,77837.54,0.0,-0.99492,0.0,0.81242]
[1777289668269,54.07,77838.84,0.0,-0.99492,0.0,0.81334]
[1777289673303,54.07,77840.34,0.0,-0.99492,0.0,0.81322]
[1777289679347,54.07,77840.81,0.0,-0.99492,0.0,0.81355]
[1777289683375,54.07,77845.95,0.0,-0.99489,0.0,0.8172]
[1777289688409,54.07,77846.19,0.0,-0.99489,0.0,0.81737]
[1777289693445,54.07,77843.33,0.0,-0.9949,0.0,0.81534]
[1777289698480,54.07,77842.83,0.0,-0.99491,0.0,0.81499]
[1777289703514,54.07,77842.23,0.0,-0.99491,0.0,0.81456]
[1777289706536,54.07,77836.37,0.0,-0.99494,0.0,0.81042]
[1777289712579,54.07,77841.54,0.0,-0.99491,0.0,0.81407]
[1777289718620,54.07,77842.82,0.0,-0.99491,0.0,0.81498]
[1777289730608,54.07,77846.32,0.0,-0.99489,0.0,0.81746]
[1777289735742,54.07,77846.34,0.0,-0.9949,0.0,0.8163]
[1777289743798,54.07,77846.38,0.0,-0.9949,0.0,0.81633]
[1777289750748,54.07,77846.57,0.0,-0.99489,0.0,0.81646]
[1777289757896,54.07,77846.53,0.0,-0.99489,0.0,0.81643]
[1777289763937,54.07,77846.29,0.0,-0.9949,0.0,0.81626]
[1777289765952,54.07,77840.7,0.0,-0.99492,0.0,0.8123]
[1777289770987,54.07,77842.32,0.0,-0.99492,0.0,0.81345]
[1777289776023,54.07,77839.29,0.0,-0.99493,0.0,0.8113]
[1777289781057,54.07,77838.84,0.0,-0.99493,0.0,0.81099]
[1777289786091,54.07,77839.98,0.0,-0.99493,0.0,0.81179]
[1777289791126,54.07,77839.17,0.0,-0.99494,0.0,0.81005]
[1777289796162,54.07,77838.72,0.0,-0.99494,0.0,0.80973]
[1777289801196,54.07,77836.2,0.0,-0.99495,0.0,0.80795]
[1777289806232,54.07,77834.51,0.0,-0.99496,0.0,0.80676]
[1777289811266,54.07,77834.86,0.0,-0.99496,0.0,0.80701]
[1777289816302,54.07,77831.9,0.0,-0.99497,0.0,0.80493]
[1777289821342,54.07,77830.1,0.0,-0.99498,0.0,0.80367]
[1777289823351,54.07,77817.34,0.0,-0.99504,0.0,0.79476]
[1777289824357,54.07,77810.84,0.0,-0.99507,0.0,0.79026]
[1777289825365,54.07,77809.7,0.0,-0.99508,0.0,0.78947]
[1777289826372,54.07,77809.51,0.0,-0.99508,0.0,0.78934]
[1777289831407,54.07,77801.75,0.0,-0.99512,0.0,0.78399]
[1777289832414,54.07,77801.65,0.0,-0.99512,0.0,0.78392]
[1777289835434,54.07,77796.2,0.0,-0.99514,0.0,0.78019]
[1777289839463,54.07,77801.73,0.0,-0.99512,0.0,0.78398]
[1777289844497,54.07,77803.47,0.0,-0.99511,0.0,0.78518]
[1777289849533,54.07,77804.64,0.0,-0.9951,0.0,0.78598]
[1777289854568,54.07,77805.51,0.0,-0.99511,0.0,0.78543]
[1777289859604,54.07,77802.89,0.0,-0.99512,0.0,0.78363]
[1777289864656,54.07,77804.58,0.0,-0.99511,0.0,0.78479]
[1777289869673,54.07,77805.64,0.0,-0.99511,0.0,0.78552]
[1777289874711,54.07,77798.14,0.0,-0.99514,0.0,0.78038]
[1777289875719,54.07,77796.55,0.0,-0.99515,0.0,0.77929]
[1777289880752,54.07,77792.24,0.0,-0.99517,0.0,0.77635]
[1777289885787,54.07,77791.8,0.0,-0.99517,0.0,0.77605]
[1777289890821,54.07,77792.57,0.0,-0.99517,0.0,0.77657]
[1777289895857,54.07,77795.58,0.0,-0.99515,0.0,0.77863]
[1777289900891,54.07,77793.19,0.0,-0.99516,0.0,0.777]
[1777289905927,54.07,77792.65,0.0,-0.99517,0.0,0.77663]
[1777289910961,54.07,77791.82,0.0,-0.99517,0.0,0.77606]
[1777289915998,54.07,77793.32,0.0,-0.99517,0.0,0.77595]
[1777289921037,54.07,77801.59,0.0,-0.99513,0.0,0.7816]
[1777289923047,54.07,77809.69,0.0,-0.99509,0.0,0.78716]
[1777289924055,54.07,77805.32,0.0,-0.99511,0.0,0.78416]
[1777289926069,54.07,77802.72,0.0,-0.99513,0.0,0.78237]
[1777289931104,54.07,77803.38,0.0,-0.99512,0.0,0.78282]
[1777289936139,54.07,77801.54,0.0,-0.99513,0.0,0.78156]
[1777289941174,54.07,77801.67,0.0,-0.99513,0.0,0.78165]
[1777289946210,54.07,77805.43,0.0,-0.99511,0.0,0.78423]
[1777289951244,54.07,77804.14,0.0,-0.99512,0.0,0.78335]
[1777289956278,54.07,77807.4,0.0,-0.9951,0.0,0.78559]
[1777289961314,54.07,77810.04,0.0,-0.99509,0.0,0.7874]
[1777289966349,54.07,77812.94,0.0,-0.99508,0.0,0.78941]
[1777289968363,54.07,77806.59,0.0,-0.99511,0.0,0.78503]
[1777289973398,54.07,77807.87,0.0,-0.99511,0.0,0.78476]
[1777289977426,54.07,77802.69,0.0,-0.99513,0.0,0.78121]
[1777289982461,54.07,77803.48,0.0,-0.99513,0.0,0.78175]
[1777289987496,54.07,77803.11,0.0,-0.99513,0.0,0.78149]
[1777289992531,54.07,77804.2,0.0,-0.99513,0.0,0.78224]
[1777289997567,54.07,77804.77,0.0,-0.99512,0.0,0.78263]
[1777290002601,54.07,77804.0,0.0,-0.99513,0.0,0.7821]
[1777290009649,54.07,77803.79,0.0,-0.99513,0.0,0.78196]
[1777290015692,54.07,77804.15,0.0,-0.99513,0.0,0.78221]
[1777290019721,54.07,77809.63,0.0,-0.9951,0.0,0.78597]
[1777290021736,54.07,77813.54,0.0,-0.99508,0.0,0.78867]
[1777290026771,54.07,77816.03,0.0,-0.99507,0.0,0.79039]
[1777290031806,54.07,77811.07,0.0,-0.9951,0.0,0.78582]
[1777290036841,54.07,77810.74,0.0,-0.9951,0.0,0.78559]
[1777290041877,54.07,77813.43,0.0,-0.99509,0.0,0.78744]
[1777290043893,54.07,77817.23,0.0,-0.99507,0.0,0.79007]
[1777290048937,54.07,77815.67,0.0,-0.99508,0.0,0.78899]
[1777290053963,54.07,77814.27,0.0,-0.99509,0.0,0.78802]
[1777290058998,54.07,77812.9,0.0,-0.99509,0.0,0.78708]
[1777290064035,54.07,77807.79,0.0,-0.99512,0.0,0.78356]
[1777290069068,54.07,77808.72,0.0,-0.99511,0.0,0.7842]
[1777290074103,54.07,77811.17,0.0,-0.9951,0.0,0.78588]
[1777290079137,54.07,77814.3,0.0,-0.99509,0.0,0.78804]
[1777290084173,54.07,77819.21,0.0,-0.99506,0.0,0.79144]
[1777290089209,54.07,77820.32,0.0,-0.99506,0.0,0.79221]
[1777290094245,54.07,77820.82,0.0,-0.99506,0.0,0.7914]
[1777290100287,54.07,77821.07,0.0,-0.99506,0.0,0.79157]
[1777290106329,54.07,77822.01,0.0,-0.99506,0.0,0.79222]
[1777290111364,54.07,77822.43,0.0,-0.99505,0.0,0.79251]
[1777290116400,54.07,77816.26,0.0,-0.99508,0.0,0.78824]
[1777290117407,54.07,77814.58,0.0,-0.99509,0.0,0.78708]
[1777290123449,54.07,77814.82,0.0,-0.99509,0.0,0.78725]
[1777290128484,54.07,77819.42,0.0,-0.99507,0.0,0.79043]
[1777290133519,54.07,77821.21,0.0,-0.99506,0.0,0.79167]
[1777290137546,54.07,77813.66,0.0,-0.9951,0.0,0.78645]
[1777290138553,54.07,77813.66,0.0,-0.9951,0.0,0.78645]
[1777290143589,54.07,77812.02,0.0,-0.9951,0.0,0.78532]
[1777290148624,54.07,77811.17,0.0,-0.99511,0.0,0.78474]
[1777290153660,54.07,77811.03,0.0,-0.99512,0.0,0.78349]
[1777290159701,54.07,77810.11,0.0,-0.99512,0.0,0.78286]
[1777290164737,54.07,77809.48,0.0,-0.99512,0.0,0.78243]
[1777290169771,54.07,77805.5,0.0,-0.99514,0.0,0.7797]
[1777290174806,54.07,77810.76,0.0,-0.99512,0.0,0.78331]
[1777290179842,54.07,77812.5,0.0,-0.99511,0.0,0.7845]
[1777290184875,54.07,77813.03,0.0,-0.99511,0.0,0.78487]
[1777290189911,54.07,77812.12,0.0,-0.99511,0.0,0.78424]
[1777290194946,54.07,77810.63,0.0,-0.99512,0.0,0.78322]
[1777290200987,54.07,77810.09,0.0,-0.99512,0.0,0.78285]
[1777290206024,54.07,77808.83,0.0,-0.99513,0.0,0.78198]
[1777290211059,54.07,77809.0,0.0,-0.99513,0.0,0.78096]
[1777290216093,54.07,77807.84,0.0,-0.99514,0.0,0.78016]
[1777290221129,54.07,77807.26,0.0,-0.99514,0.0,0.77976]
[1777290226164,54.07,77806.85,0.0,-0.99514,0.0,0.77948]
[1777290231199,54.07,77806.59,0.0,-0.99514,0.0,0.77931]
[1777290236243,54.07,77804.48,0.0,-0.99515,0.0,0.77786]
[1777290241275,54.07,77804.16,0.0,-0.99515,0.0,0.77765]
[1777290246310,54.07,77805.36,0.0,-0.99515,0.0,0.77847]
[1777290251344,54.07,77805.57,0.0,-0.99515,0.0,0.77861]
[1777290256380,54.07,77806.74,0.0,-0.99514,0.0,0.77941]
[1777290261416,54.07,77805.08,0.0,-0.99515,0.0,0.77827]
[1777290266450,54.07,77805.01,0.0,-0.99515,0.0,0.77823]
[1777290271485,54.07,77804.97,0.0,-0.99516,0.0,0.77706]
[1777290276520,54.07,77805.22,0.0,-0.99516,0.0,0.77723]
[1777290281555,54.07,77805.88,0.0,-0.99515,0.0,0.77768]
[1777290286590,54.07,77805.91,0.0,-0.99515,0.0,0.7777]
[1777290291632,54.07,77805.27,0.0,-0.99516,0.0,0.77726]
[1777290296668,54.07,77805.4,0.0,-0.99516,0.0,0.77735]
[1777290301703,54.07,77805.33,0.0,-0.99516,0.0,0.7773]
[1777290306737,54.07,77805.47,0.0,-0.99516,0.0,0.7774]
[1777290312785,54.07,77806.21,0.0,-0.99515,0.0,0.7779]
[1777290319830,54.07,77805.67,0.0,-0.99515,0.0,0.77754]
[1777290330908,54.07,77806.03,0.0,-0.99515,0.0,0.77778]
[1777290341985,54.07,77805.91,0.0,-0.99516,0.0,0.77656]
[1777290352053,54.07,77805.78,0.0,-0.99516,0.0,0.77647]
[1777290357091,54.07,77805.75,0.0,-0.99516,0.0,0.77645]
[1777290364139,54.07,77805.56,0.0,-0.99516,0.0,0.77632]
[1777290369175,54.07,77803.14,0.0,-0.99517,0.0,0.77467]
[1777290374210,54.07,77803.49,0.0,-0.99517,0.0,0.77491]
[1777290379245,54.07,77806.26,0.0,-0.99516,0.0,0.7768]
[1777290384280,54.07,77806.38,0.0,-0.99516,0.0,0.77688]
[1777290390323,54.07,77806.27,0.0,-0.99516,0.0,0.7768]
[1777290396364,54.07,77806.19,0.0,-0.99517,0.0,0.77561]
[1777290403412,54.07,77806.23,0.0,-0.99517,0.0,0.77564]
[1777290410461,54.07,77806.1,0.0,-0.99517,0.0,0.77555]
[1777290412481,54.07,77800.87,0.0,-0.99519,0.0,0.77199]
[1777290419528,54.07,77801.8,0.0,-0.99519,0.0,0.77262]
[1777290424562,54.07,77803.83,0.0,-0.99518,0.0,0.774]
[1777290429597,54.07,77804.04,0.0,-0.99518,0.0,0.77415]
[1777290435536,54.07,77804.5,0.0,-0.99517,0.0,0.77446]
[1777290440676,54.07,77800.18,0.0,-0.99519,0.0,0.77152]
[1777290445708,54.07,77801.69,0.0,-0.99519,0.0,0.77255]
[1777290450744,54.07,77803.75,0.0,-0.99518,0.0,0.77395]
[1777290457793,54.07,77803.45,0.0,-0.99519,0.0,0.77261]
[1777290462828,54.07,77804.11,0.0,-0.99518,0.0,0.77306]
[1777290467863,54.07,77802.71,0.0,-0.99519,0.0,0.77211]
[1777290472897,54.07,77802.37,0.0,-0.99519,0.0,0.77187]
[1777290477933,54.07,77802.25,0.0,-0.99519,0.0,0.77179]
[1777290482967,54.07,77804.34,0.0,-0.99518,0.0,0.77321]
[1777290488002,54.07,77804.49,0.0,-0.99518,0.0,0.77332]
[1777290495056,54.07,77806.42,0.0,-0.99517,0.0,0.77463]
[1777290503112,54.07,77807.63,0.0,-0.99517,0.0,0.77545]
[1777290513181,54.07,77809.36,0.0,-0.99517,0.0,0.77549]
[1777290521238,54.07,77809.73,0.0,-0.99516,0.0,0.77574]
[1777290530301,54.07,77811.74,0.0,-0.99515,0.0,0.77712]
[1777290536239,54.07,77811.61,0.0,-0.99515,0.0,0.77703]
[1777290541378,54.07,77812.41,0.0,-0.99515,0.0,0.77757]
[1777290546412,54.07,77810.69,0.0,-0.99516,0.0,0.7764]
[1777290556483,54.07,77810.5,0.0,-0.99516,0.0,0.77627]
[1777290562524,54.07,77811.1,0.0,-0.99516,0.0,0.77668]
[1777290567561,54.07,77811.35,0.0,-0.99516,0.0,0.77685]
[1777290572596,54.07,77811.11,0.0,-0.99516,0.0,0.77554]
[1777290573603,54.07,77816.29,0.0,-0.99514,0.0,0.77908]
[1777290574610,54.07,77817.96,0.0,-0.99513,0.0,0.78023]
[1777290579645,54.07,77818.95,0.0,-0.99513,0.0,0.7809]
[1777290584680,54.07,77813.13,0.0,-0.99515,0.0,0.77692]
[1777290589715,54.07,77813.74,0.0,-0.99515,0.0,0.77734]
[1777290595760,54.07,77812.82,0.0,-0.99516,0.0,0.77671]
[1777290600797,54.07,77811.96,0.0,-0.99516,0.0,0.77612]
[1777290605828,54.07,77810.91,0.0,-0.99516,0.0,0.77541]
[1777290610903,54.07,77811.15,0.0,-0.99516,0.0,0.77557]
[1777290615938,54.07,77811.49,0.0,-0.99516,0.0,0.7758]
[1777290619972,54.07,77803.1,0.0,-0.9952,0.0,0.7701]
[1777290620977,54.07,77799.47,0.0,-0.99522,0.0,0.76764]
[1777290626013,54.07,77798.78,0.0,-0.99522,0.0,0.76718]
[1777290631050,54.07,77798.24,0.0,-0.99523,0.0,0.76568]
[1777290636961,54.07,77797.3,0.0,-0.99524,0.0,0.76505]
[1777290644141,54.07,77795.53,0.0,-0.99524,0.0,0.76386]
[1777290649177,54.07,77794.72,0.0,-0.99525,0.0,0.76331]
[1777290653206,54.07,77789.57,0.0,-0.99527,0.0,0.75985]
[1777290658242,54.07,77783.75,0.0,-0.9953,0.0,0.75596]
[1777290663275,54.07,77780.91,0.0,-0.99531,0.0,0.75407]
[1777290669318,54.07,77784.96,0.0,-0.99529,0.0,0.75677]
[1777290674353,54.07,77789.93,0.0,-0.99527,0.0,0.76009]
[1777290675362,54.07,77794.98,0.0,-0.99525,0.0,0.76349]
[1777290676367,54.07,77796.91,0.0,-0.99524,0.0,0.76479]
[1777290680395,54.07,77802.45,0.0,-0.99521,0.0,0.76853]
[1777290686437,54.07,77802.78,0.0,-0.99521,0.0,0.76875]
[1777290691471,54.07,77804.33,0.0,-0.99521,0.0,0.76866]
[1777290696507,54.07,77804.81,0.0,-0.99521,0.0,0.76899]
[1777290701542,54.07,77804.58,0.0,-0.99521,0.0,0.76883]
[1777290707584,54.07,77804.43,0.0,-0.99521,0.0,0.76873]
[1777290713626,54.07,77804.7,0.0,-0.99521,0.0,0.76892]
[1777290718664,54.07,77803.42,0.0,-0.99521,0.0,0.76805]
[1777290723696,54.07,77804.15,0.0,-0.99521,0.0,0.76854]
[1777290728730,54.07,77805.13,0.0,-0.99521,0.0,0.76921]
[1777290733766,54.07,77805.73,0.0,-0.9952,0.0,0.76961]
[1777290738803,54.07,77806.04,0.0,-0.9952,0.0,0.76982]
[1777290743835,54.07,77806.11,0.0,-0.9952,0.0,0.76987]
[1777290747864,54.07,77819.15,0.0,-0.99514,0.0,0.77875]
[1777290748871,54.07,77822.51,0.0,-0.99512,0.0,0.78105]
[1777290754912,54.07,77821.93,0.0,-0.99513,0.0,0.77951]
[1777290759947,54.07,77818.38,0.0,-0.99515,0.0,0.77708]
[1777290764983,54.07,77818.55,0.0,-0.99515,0.0,0.7772]
[1777290771024,54.07,77823.14,0.0,-0.99513,0.0,0.78034]
[1777290776060,54.07,77819.21,0.0,-0.99515,0.0,0.77765]
[1777290781094,54.07,77819.59,0.0,-0.99514,0.0,0.77791]
[1777290786130,54.07,77814.95,0.0,-0.99517,0.0,0.77474]
[1777290792171,54.07,77814.11,0.0,-0.99517,0.0,0.77417]
[1777290797212,54.07,77814.7,0.0,-0.99517,0.0,0.77457]
[1777290802246,54.07,77815.86,0.0,-0.99516,0.0,0.77536]
[1777290808165,54.07,77814.51,0.0,-0.99517,0.0,0.77444]
[1777290813323,54.07,77813.63,0.0,-0.99518,0.0,0.7727]
[1777290818358,54.07,77814.75,0.0,-0.99517,0.0,0.77346]
[1777290823393,54.07,77814.43,0.0,-0.99518,0.0,0.77325]
[1777290828431,54.07,77815.53,0.0,-0.99517,0.0,0.77399]
[1777290833463,54.07,77816.29,0.0,-0.99517,0.0,0.77451]
[1777290838510,54.07,77816.66,0.0,-0.99517,0.0,0.77476]
[1777290843545,54.07,77816.36,0.0,-0.99517,0.0,0.77456]
[1777290844551,54.07,77823.88,0.0,-0.99513,0.0,0.7797]
[1777290845559,54.07,77826.64,0.0,-0.99512,0.0,0.78159]
[1777290849588,54.07,77827.12,0.0,-0.99512,0.0,0.78192]
[1777290858522,54.07,77827.53,0.0,-0.99511,0.0,0.7822]
[1777290868722,54.07,77828.54,0.0,-0.99511,0.0,0.7829]
[1777290870736,54.07,77823.22,0.0,-0.99513,0.0,0.77925]
[1777290871743,54.07,77822.99,0.0,-0.99514,0.0,0.77794]
[1777290876777,54.07,77823.54,0.0,-0.99514,0.0,0.77832]
[1777290881814,54.07,77822.28,0.0,-0.99515,0.0,0.77746]
[1777290887855,54.07,77822.64,0.0,-0.99514,0.0,0.7777]
[1777290892890,54.07,77823.14,0.0,-0.99514,0.0,0.77805]
[1777290897925,54.07,77823.13,0.0,-0.99514,0.0,0.77804]
[1777290905981,54.07,77824.76,0.0,-0.99513,0.0,0.77915]
[1777290911016,54.07,77826.61,0.0,-0.99513,0.0,0.78042]
[1777290916051,54.07,77826.59,0.0,-0.99513,0.0,0.78041]
[1777290921086,54.07,77826.14,0.0,-0.99513,0.0,0.7801]
[1777290926121,54.07,77826.29,0.0,-0.99513,0.0,0.7802]
[1777290931155,54.07,77825.69,0.0,-0.99514,0.0,0.77864]
[1777290936191,54.07,77827.71,0.0,-0.99513,0.0,0.78003]
[1777290941226,54.07,77827.91,0.0,-0.99513,0.0,0.78017]
[1777290946260,54.07,77828.53,0.0,-0.99512,0.0,0.78059]
[1777290951296,54.07,77829.22,0.0,-0.99512,0.0,0.78106]
[1777290954317,54.07,77835.29,0.0,-0.99509,0.0,0.78524]
[1777290955324,54.07,77835.52,0.0,-0.99509,0.0,0.7854]
[1777290960359,54.07,77833.92,0.0,-0.9951,0.0,0.7843]
[1777290965394,54.07,77833.5,0.0,-0.9951,0.0,0.78401]
[1777290972443,54.07,77833.25,0.0,-0.9951,0.0,0.78383]
[1777290977477,54.07,77834.18,0.0,-0.9951,0.0,0.78448]
[1777290982512,54.07,77835.18,0.0,-0.99509,0.0,0.78516]
[1777290986540,54.07,77840.66,0.0,-0.99507,0.0,0.78895]
[1777290991578,54.07,77838.87,0.0,-0.99508,0.0,0.78656]
[1777290996615,54.07,77842.11,0.0,-0.99507,0.0,0.7888]
[1777291001650,54.07,77840.28,0.0,-0.99507,0.0,0.78753]
[1777291006685,54.07,77839.76,0.0,-0.99508,0.0,0.78717]
[1777291011720,54.07,77838.35,0.0,-0.99508,0.0,0.7862]
[1777291016755,54.07,77837.78,0.0,-0.99509,0.0,0.7858]
[1777291021790,54.07,77841.47,0.0,-0.99507,0.0,0.78835]
[1777291026825,54.07,77840.54,0.0,-0.99507,0.0,0.78771]
[1777291031859,54.07,77841.14,0.0,-0.99507,0.0,0.78812]
[1777291037901,54.07,77837.77,0.0,-0.99509,0.0,0.7858]
[1777291042937,54.07,77837.71,0.0,-0.99509,0.0,0.78576]
[1777291047972,54.07,77838.6,0.0,-0.99508,0.0,0.78637]
[1777291053007,54.07,77836.78,0.0,-0.9951,0.0,0.78396]
[1777291058042,54.07,77835.11,0.0,-0.99511,0.0,0.78281]
[1777291064083,54.07,77835.36,0.0,-0.99511,0.0,0.78298]
[1777291068111,54.07,77828.17,0.0,-0.99514,0.0,0.77805]
[1777291069119,54.07,77825.57,0.0,-0.99515,0.0,0.77627]
[1777291074154,54.07,77826.82,0.0,-0.99515,0.0,0.77713]
[1777291079189,54.07,77827.64,0.0,-0.99514,0.0,0.77769]
[1777291084224,54.07,77828.32,0.0,-0.99514,0.0,0.77815]
[1777291089260,54.07,77831.98,0.0,-0.99512,0.0,0.78066]
[1777291094294,54.07,77832.91,0.0,-0.99512,0.0,0.7813]
[1777291096308,54.07,77838.42,0.0,-0.99509,0.0,0.78509]
[1777291098322,54.07,77840.09,0.0,-0.99508,0.0,0.78624]
[1777291106379,54.07,77845.67,0.0,-0.99506,0.0,0.7901]
[1777291111414,54.07,77844.46,0.0,-0.99507,0.0,0.78811]
[1777291116450,54.07,77842.51,0.0,-0.99508,0.0,0.78676]
[1777291121486,54.07,77842.75,0.0,-0.99508,0.0,0.78692]
[1777291126522,54.07,77846.85,0.0,-0.99506,0.0,0.78976]
[1777291131556,54.07,77851.27,0.0,-0.99504,0.0,0.79283]
[1777291136590,54.07,77854.5,0.0,-0.99502,0.0,0.79508]
[1777291141626,54.07,77853.68,0.0,-0.99502,0.0,0.79451]
[1777291146660,54.07,77857.67,0.0,-0.99501,0.0,0.79729]
[1777291151695,54.07,77858.74,0.0,-0.995,0.0,0.79804]
[1777291155727,54.07,77870.58,0.0,-0.99494,0.0,0.80635]
[1777291157737,54.07,77869.24,0.0,-0.99495,0.0,0.80541]
[1777291162776,54.07,77867.71,0.0,-0.99496,0.0,0.80433]
[1777291167809,54.07,77867.04,0.0,-0.99496,0.0,0.80386]
[1777291172844,54.07,77864.05,0.0,-0.99498,0.0,0.80059]
[1777291175865,54.07,77856.91,0.0,-0.99502,0.0,0.79559]
[1777291177882,54.07,77852.8,0.0,-0.99504,0.0,0.79273]
[1777291182915,54.07,77849.78,0.0,-0.99505,0.0,0.79063]
[1777291187950,54.07,77845.92,0.0,-0.99507,0.0,0.78796]
[1777291193992,54.07,77844.6,0.0,-0.99508,0.0,0.78705]
[1777291199026,54.07,77841.47,0.0,-0.99509,0.0,0.78489]
[1777291204061,54.07,77835.62,0.0,-0.99512,0.0,0.78086]
[1777291207083,54.07,77844.86,0.0,-0.99507,0.0,0.78723]
[1777291212117,54.07,77845.87,0.0,-0.99507,0.0,0.78792]
[1777291222184,54.07,77849.26,0.0,-0.99505,0.0,0.79027]
[1777291227224,54.07,77848.73,0.0,-0.99506,0.0,0.78991]
[1777291232258,54.07,77847.48,0.0,-0.99507,0.0,0.78788]
[1777291235281,54.07,77841.02,0.0,-0.9951,0.0,0.78342]
[1777291236287,54.07,77834.82,0.0,-0.99513,0.0,0.77916]
[1777291238302,54.07,77827.07,0.0,-0.99517,0.0,0.77387]
[1777291243334,54.07,77822.99,0.0,-0.99518,0.0,0.77109]
[1777291248369,54.07,77823.25,0.0,-0.99518,0.0,0.77127]
[1777291253404,54.07,77820.42,0.0,-0.9952,0.0,0.76934]
[1777291257433,54.07,77817.34,0.0,-0.99521,0.0,0.76726]
[1777291262470,54.07,77814.22,0.0,-0.99523,0.0,0.76515]
[1777291267504,54.07,77816.98,0.0,-0.99521,0.0,0.76701]
[1777291269516,54.07,77812.33,0.0,-0.99523,0.0,0.76387]
[1777291274551,54.07,77813.98,0.0,-0.99523,0.0,0.76499]
[1777291279587,54.07,77814.79,0.0,-0.99522,0.0,0.76553]
[1777291284624,54.07,77809.47,0.0,-0.99525,0.0,0.76195]
[1777291289656,54.07,77808.77,0.0,-0.99525,0.0,0.76148]
[1777291294692,54.07,77806.54,0.0,-0.99527,0.0,0.75885]
[1777291299727,54.07,77803.52,0.0,-0.99528,0.0,0.75683]
[1777291304761,54.07,77801.75,0.0,-0.99529,0.0,0.75565]
[1777291309796,54.07,77799.77,0.0,-0.9953,0.0,0.75432]
[1777291311811,54.07,77793.13,0.0,-0.99533,0.0,0.74991]
[1777291313825,54.07,77787.04,0.0,-0.99536,0.0,0.74587]
[1777291318859,54.07,77783.76,0.0,-0.99537,0.0,0.74371]
[1777291323894,54.07,77780.58,0.0,-0.99539,0.0,0.74161]
[1777291328931,54.07,77779.93,0.0,-0.99539,0.0,0.74119]
[1777291333967,54.07,77783.36,0.0,-0.99537,0.0,0.74344]
[1777291339005,54.07,77784.12,0.0,-0.99537,0.0,0.74395]
[1777291344039,54.07,77789.89,0.0,-0.99534,0.0,0.74776]
[1777291349072,54.07,77793.2,0.0,-0.99533,0.0,0.74995]
[1777291354110,54.07,77792.94,0.0,-0.99534,0.0,0.74866]
[1777291357152,54.07,77786.76,0.0,-0.99537,0.0,0.74458]
[1777291362182,54.07,77780.25,0.0,-0.99539,0.0,0.74029]
[1777291364195,54.07,77776.82,0.0,-0.99541,0.0,0.73804]
[1777291366208,54.07,77781.89,0.0,-0.99539,0.0,0.74137]
[1777291371244,54.07,77786.45,0.0,-0.99537,0.0,0.74437]
[1777291373263,54.07,77773.29,0.0,-0.99543,0.0,0.73573]
[1777291374270,54.07,77763.36,0.0,-0.99547,0.0,0.72927]
[1777291375276,54.07,77762.22,0.0,-0.99548,0.0,0.72853]
[1777291380311,54.07,77755.04,0.0,-0.99551,0.0,0.72389]
[1777291382324,54.07,77754.16,0.0,-0.99551,0.0,0.72332]
[1777291387359,54.07,77754.25,0.0,-0.99551,0.0,0.72338]
[1777291392395,54.07,77750.92,0.0,-0.99553,0.0,0.72124]
[1777291397434,54.07,77747.73,0.0,-0.99554,0.0,0.71919]
[1777291402470,54.07,77744.84,0.0,-0.99555,0.0,0.71734]
[1777291406496,54.07,77741.11,0.0,-0.99557,0.0,0.71496]
[1777291411531,54.07,77740.98,0.0,-0.99558,0.0,0.7138]
[1777291416567,54.07,77738.62,0.0,-0.99559,0.0,0.7123]
[1777291422609,54.07,77741.35,0.0,-0.99557,0.0,0.71403]
[1777291427647,54.07,77745.58,0.0,-0.99556,0.0,0.71673]
[1777291432679,54.07,77748.96,0.0,-0.99554,0.0,0.7189]
[1777291437714,54.07,77751.4,0.0,-0.99553,0.0,0.72046]
[1777291442749,54.07,77755.04,0.0,-0.99551,0.0,0.7228]
[1777291445770,54.07,77758.79,0.0,-0.9955,0.0,0.72522]
[1777291450806,54.07,77754.52,0.0,-0.99552,0.0,0.72247]
[1777291455840,54.07,77750.55,0.0,-0.99553,0.0,0.71992]
[1777291460875,54.07,77748.52,0.0,-0.99554,0.0,0.71861]
[1777291463895,54.07,77743.22,0.0,-0.99557,0.0,0.71523]
[1777291468931,54.07,77739.83,0.0,-0.99558,0.0,0.71307]
[1777291473965,54.07,77738.42,0.0,-0.99559,0.0,0.71109]
[1777291479000,54.07,77735.22,0.0,-0.99561,0.0,0.70907]
[1777291484038,54.07,77734.8,0.0,-0.99561,0.0,0.7088]
[1777291488064,54.07,77740.31,0.0,-0.99559,0.0,0.7123]
[1777291492094,54.07,77734.98,0.0,-0.99561,0.0,0.70891]
[1777291493101,54.07,77736.05,0.0,-0.9956,0.0,0.70959]
[1777291498136,54.07,77737.77,0.0,-0.9956,0.0,0.71068]
[1777291503172,54.07,77737.58,0.0,-0.9956,0.0,0.71056]
[1777291508206,54.07,77736.51,0.0,-0.9956,0.0,0.70988]
[1777291513241,54.07,77739.72,0.0,-0.99559,0.0,0.71192]
[1777291518277,54.07,77739.15,0.0,-0.99559,0.0,0.71156]
[1777291523311,54.07,77738.38,0.0,-0.99559,0.0,0.71107]
[1777291528347,54.07,77738.35,0.0,-0.99559,0.0,0.71105]
[1777291533382,54.07,77740.33,0.0,-0.99559,0.0,0.71123]
[1777291538417,54.07,77742.29,0.0,-0.99558,0.0,0.71248]
[1777291541439,54.07,77746.28,0.0,-0.99557,0.0,0.71502]
[1777291546477,54.07,77748.8,0.0,-0.99555,0.0,0.71663]
[1777291551511,54.07,77751.07,0.0,-0.99554,0.0,0.71808]
[1777291556545,54.07,77753.15,0.0,-0.99554,0.0,0.71942]
[1777291561583,54.07,77754.91,0.0,-0.99553,0.0,0.72055]
[1777291566618,54.07,77755.58,0.0,-0.99552,0.0,0.72098]
[1777291571653,54.07,77757.94,0.0,-0.99551,0.0,0.72249]
[1777291574673,54.07,77752.88,0.0,-0.99554,0.0,0.71924]
[1777291579708,54.07,77751.79,0.0,-0.99554,0.0,0.71854]
[1777291584743,54.07,77751.03,0.0,-0.99554,0.0,0.71806]
[1777291589779,54.07,77748.95,0.0,-0.99555,0.0,0.71673]
[1777291594813,54.07,77751.18,0.0,-0.99555,0.0,0.71707]
[1777291599849,54.07,77754.33,0.0,-0.99554,0.0,0.71909]
[1777291604886,54.07,77754.99,0.0,-0.99553,0.0,0.71951]
[1777291609920,54.07,77756.81,0.0,-0.99553,0.0,0.72068]
[1777291614957,54.07,77759.81,0.0,-0.99551,0.0,0.72261]
[1777291615963,54.07,77773.12,0.0,-0.99545,0.0,0.73122]
[1777291620997,54.07,77775.39,0.0,-0.99544,0.0,0.7327]
[1777291626033,54.07,77773.92,0.0,-0.99545,0.0,0.73174]
[1777291631067,54.07,77775.26,0.0,-0.99544,0.0,0.73262]
[1777291636102,54.07,77774.64,0.0,-0.99545,0.0,0.73221]
[1777291641137,54.07,77776.51,0.0,-0.99544,0.0,0.73343]
[1777291647097,54.07,77777.64,0.0,-0.99543,0.0,0.73417]
[1777291652215,54.07,77778.12,0.0,-0.99544,0.0,0.73338]
[1777291657249,54.07,77776.15,0.0,-0.99545,0.0,0.7321]
[1777291662285,54.07,77776.76,0.0,-0.99544,0.0,0.73249]
[1777291669335,54.07,77778.38,0.0,-0.99544,0.0,0.73355]
[1777291674371,54.07,77775.61,0.0,-0.99545,0.0,0.73174]
[1777291679409,54.07,77773.33,0.0,-0.99546,0.0,0.73026]
[1777291685448,54.07,77774.66,0.0,-0.99545,0.0,0.73113]
[1777291690483,54.07,77775.98,0.0,-0.99545,0.0,0.73199]
[1777291695520,54.07,77777.25,0.0,-0.99544,0.0,0.73281]
[1777291700553,54.07,77782.11,0.0,-0.99542,0.0,0.73599]
[1777291705588,54.07,77783.43,0.0,-0.99541,0.0,0.73685]
[1777291709617,54.07,77787.48,0.0,-0.9954,0.0,0.7395]
[1777291714651,54.07,77783.61,0.0,-0.99542,0.0,0.73586]
[1777291718680,54.07,77788.93,0.0,-0.9954,0.0,0.73935]
[1777291723715,54.07,77791.37,0.0,-0.99539,0.0,0.74095]
[1777291728751,54.07,77795.67,0.0,-0.99537,0.0,0.74379]
[1777291733788,54.07,77796.87,0.0,-0.99536,0.0,0.74458]
[1777291738821,54.07,77792.67,0.0,-0.99538,0.0,0.74181]
[1777291743857,54.07,77790.37,0.0,-0.99539,0.0,0.7403]
[1777291748891,54.07,77788.47,0.0,-0.9954,0.0,0.73905]
[1777291751913,54.07,77777.04,0.0,-0.99545,0.0,0.73158]
[1777291752919,54.07,77770.62,0.0,-0.99548,0.0,0.72741]
[1777291753926,54.07,77770.87,0.0,-0.99548,0.0,0.72757]
[1777291758962,54.07,77769.3,0.0,-0.99548,0.0,0.72655]
[1777291763997,54.07,77768.88,0.0,-0.99549,0.0,0.72628]
[1777291769037,54.07,77769.53,0.0,-0.99548,0.0,0.7267]
[1777291774066,54.07,77770.68,0.0,-0.99548,0.0,0.72635]
[1777291779101,54.07,77772.71,0.0,-0.99548,0.0,0.72767]
[1777291784138,54.07,77773.39,0.0,-0.99547,0.0,0.72811]
[1777291789174,54.07,77776.24,0.0,-0.99546,0.0,0.72996]
[1777291794210,54.07,77778.55,0.0,-0.99545,0.0,0.73146]
[1777291797229,54.07,77784.01,0.0,-0.99543,0.0,0.73502]
[1777291800252,54.07,77788.58,0.0,-0.9954,0.0,0.73801]
[1777291805286,54.07,77787.19,0.0,-0.99541,0.0,0.7371]
[1777291810321,54.07,77786.27,0.0,-0.99541,0.0,0.7365]
[1777291815356,54.07,77788.07,0.0,-0.99541,0.0,0.73768]
[1777291818288,54.07,77796.62,0.0,-0.99537,0.0,0.7433]
[1777291823412,54.07,77798.95,0.0,-0.99536,0.0,0.74484]
[1777291827439,54.07,77804.92,0.0,-0.99533,0.0,0.74879]
[1777291832478,54.07,77807.98,0.0,-0.99532,0.0,0.74971]
[1777291835499,54.07,77819.46,0.0,-0.99527,0.0,0.75737]
[1777291836506,54.07,77820.07,0.0,-0.99527,0.0,0.75778]
[1777291841540,54.07,77817.96,0.0,-0.99528,0.0,0.75636]
[1777291846578,54.07,77821.6,0.0,-0.99526,0.0,0.7588]
[1777291851615,54.07,77817.89,0.0,-0.99528,0.0,0.75632]
[1777291856650,54.07,77818.03,0.0,-0.99528,0.0,0.75641]
[1777291858664,54.07,77811.63,0.0,-0.99531,0.0,0.75213]
[1777291863698,54.07,77815.75,0.0,-0.99529,0.0,0.75488]
[1777291868736,54.07,77817.35,0.0,-0.99528,0.0,0.75595]
[1777291871755,54.07,77823.41,0.0,-0.99525,0.0,0.76002]
[1777291876790,54.07,77826.05,0.0,-0.99524,0.0,0.76179]
[1777291878808,54.07,77855.55,0.0,-0.9951,0.0,0.78188]
[1777291880821,54.07,77853.56,0.0,-0.99511,0.0,0.78051]
[1777291884851,54.07,77847.33,0.0,-0.99514,0.0,0.77624]
[1777291890895,54.07,77852.75,0.0,-0.99511,0.0,0.77996]
[1777291895928,54.07,77854.73,0.0,-0.99511,0.0,0.78016]
[1777291897941,54.07,77865.68,0.0,-0.99506,0.0,0.78772]
[1777291898949,54.07,77870.08,0.0,-0.99504,0.0,0.79077]
[1777291900963,54.07,77872.77,0.0,-0.99503,0.0,0.79264]
[1777291905998,54.07,77874.19,0.0,-0.99502,0.0,0.79363]
[1777291908015,54.07,77872.72,0.0,-0.99503,0.0,0.79261]
[1777291913046,54.07,77872.34,0.0,-0.99503,0.0,0.79234]
[1777291918081,54.07,77875.63,0.0,-0.99501,0.0,0.79464]
[1777291924123,54.07,77876.83,0.0,-0.99501,0.0,0.79548]
[1777291930166,54.07,77876.24,0.0,-0.99501,0.0,0.79506]
[1777291936208,54.07,77876.29,0.0,-0.99501,0.0,0.7951]
[1777291940235,54.07,77869.62,0.0,-0.99504,0.0,0.79045]
[1777291945271,54.07,77867.71,0.0,-0.99505,0.0,0.78913]
[1777291950305,54.07,77867.58,0.0,-0.99505,0.0,0.78904]
[1777291953327,54.07,77858.1,0.0,-0.9951,0.0,0.78133]
[1777291958362,54.07,77856.36,0.0,-0.99511,0.0,0.78013]
[1777291963398,54.07,77860.49,0.0,-0.99509,0.0,0.78297]
[1777291968431,54.07,77859.69,0.0,-0.9951,0.0,0.78242]
[1777291973467,54.07,77854.93,0.0,-0.99512,0.0,0.77915]
[1777291976488,54.07,77849.4,0.0,-0.99514,0.0,0.77536]
[1777291981523,54.07,77848.7,0.0,-0.99515,0.0,0.77488]
[1777291986558,54.07,77847.33,0.0,-0.99515,0.0,0.77394]
[1777291991593,54.07,77846.01,0.0,-0.99516,0.0,0.77304]
[1777291994613,54.07,77851.16,0.0,-0.99514,0.0,0.77656]
[1777291999651,54.07,77849.37,0.0,-0.99514,0.0,0.77534]
[1777292004686,54.07,77849.66,0.0,-0.99514,0.0,0.77554]
[1777292009721,54.07,77848.87,0.0,-0.99515,0.0,0.775]
[1777292014755,54.07,77847.54,0.0,-0.99516,0.0,0.77294]
[1777292019790,54.07,77843.53,0.0,-0.99518,0.0,0.77021]
[1777292024826,54.07,77840.16,0.0,-0.99519,0.0,0.76792]
[1777292029861,54.07,77840.73,0.0,-0.99519,0.0,0.76831]
[1777292034896,54.07,77839.27,0.0,-0.9952,0.0,0.76732]
[1777292039931,54.07,77839.72,0.0,-0.9952,0.0,0.76762]
[1777292041946,54.07,77831.74,0.0,-0.99523,0.0,0.76223]
[1777292042953,54.07,77828.11,0.0,-0.99525,0.0,0.75978]
[1777292044966,54.07,77827.46,0.0,-0.99525,0.0,0.75935]
[1777292050002,54.07,77831.36,0.0,-0.99524,0.0,0.76197]
[1777292055038,54.07,77832.69,0.0,-0.99523,0.0,0.76287]
[1777292060073,54.07,77834.23,0.0,-0.99522,0.0,0.76391]
[1777292065109,54.07,77835.25,0.0,-0.99522,0.0,0.7646]
[1777292067122,54.07,77829.01,0.0,-0.99525,0.0,0.76039]
[1777292068128,54.07,77829.67,0.0,-0.99524,0.0,0.76083]
[1777292073164,54.07,77831.25,0.0,-0.99524,0.0,0.76076]
[1777292078200,54.07,77836.99,0.0,-0.99522,0.0,0.76463]
[1777292081220,54.07,77839.87,0.0,-0.9952,0.0,0.76658]
[1777292086255,54.07,77840.68,0.0,-0.9952,0.0,0.76713]
[1777292091289,54.07,77840.81,0.0,-0.9952,0.0,0.76722]
[1777292096326,54.07,77842.43,0.0,-0.99519,0.0,0.76832]
[1777292101360,54.07,77840.92,0.0,-0.9952,0.0,0.76729]
[1777292106394,54.07,77839.08,0.0,-0.99521,0.0,0.76605]
[1777292111429,54.07,77839.98,0.0,-0.9952,0.0,0.76666]
[1777292116465,54.07,77848.7,0.0,-0.99516,0.0,0.77258]
[1777292121501,54.07,77847.34,0.0,-0.99517,0.0,0.77166]
[1777292126535,54.07,77843.64,0.0,-0.99519,0.0,0.76914]
[1777292130566,54.07,77839.01,0.0,-0.99521,0.0,0.766]
[1777292135601,54.07,77838.03,0.0,-0.99522,0.0,0.7642]
[1777292140635,54.07,77834.76,0.0,-0.99523,0.0,0.76199]
[1777292145670,54.07,77833.07,0.0,-0.99524,0.0,0.76085]
[1777292150705,54.07,77831.49,0.0,-0.99525,0.0,0.75979]
[1777292153727,54.07,77837.52,0.0,-0.99522,0.0,0.76385]
[1777292155741,54.07,77840.0,0.0,-0.99521,0.0,0.76553]
[1777292160776,54.07,77841.02,0.0,-0.9952,0.0,0.76622]
[1777292165813,54.07,77842.88,0.0,-0.9952,0.0,0.76748]
[1777292168833,54.07,77847.97,0.0,-0.99517,0.0,0.77094]
[1777292173868,54.07,77851.01,0.0,-0.99516,0.0,0.77301]
[1777292177897,54.07,77865.39,0.0,-0.99509,0.0,0.78288]
[1777292178904,54.07,77866.46,0.0,-0.99508,0.0,0.78362]
[1777292183939,54.07,77867.48,0.0,-0.99508,0.0,0.78432]
[1777292188973,54.07,77866.56,0.0,-0.99508,0.0,0.78368]
[1777292194009,54.07,77867.55,0.0,-0.99509,0.0,0.78321]
[1777292199044,54.07,77864.15,0.0,-0.9951,0.0,0.78087]
[1777292204079,54.07,77865.12,0.0,-0.9951,0.0,0.78153]
[1777292209116,54.07,77864.43,0.0,-0.9951,0.0,0.78106]
[1777292214150,54.07,77864.77,0.0,-0.9951,0.0,0.78129]
[1777292219188,54.07,77864.02,0.0,-0.9951,0.0,0.78078]
[1777292222210,54.07,77858.04,0.0,-0.99513,0.0,0.77667]
[1777292227245,54.07,77857.2,0.0,-0.99514,0.0,0.77609]
[1777292232280,54.07,77852.34,0.0,-0.99516,0.0,0.77277]
[1777292237315,54.07,77851.96,0.0,-0.99516,0.0,0.77251]
[1777292242349,54.07,77850.77,0.0,-0.99517,0.0,0.7717]
[1777292247385,54.07,77850.25,0.0,-0.99517,0.0,0.77135]
[1777292252420,54.07,77848.94,0.0,-0.99518,0.0,0.76931]
[1777292257454,54.07,77848.43,0.0,-0.99518,0.0,0.76897]
[1777292261482,54.07,77854.23,0.0,-0.99516,0.0,0.77291]
[1777292262490,54.07,77859.47,0.0,-0.99513,0.0,0.7765]
[1777292263497,54.07,77860.55,0.0,-0.99513,0.0,0.77724]
[1777292268532,54.07,77857.89,0.0,-0.99514,0.0,0.77542]
[1777292273567,54.07,77857.68,0.0,-0.99514,0.0,0.77527]
[1777292278602,54.07,77858.38,0.0,-0.99514,0.0,0.77575]
[1777292283637,54.07,77855.82,0.0,-0.99515,0.0,0.774]
[1777292288671,54.07,77859.73,0.0,-0.99513,0.0,0.77668]
[1777292293706,54.07,77860.88,0.0,-0.99512,0.0,0.77746]
[1777292298742,54.07,77861.35,0.0,-0.99512,0.0,0.77779]
[1777292303777,54.07,77862.09,0.0,-0.99512,0.0,0.77829]
[1777292308812,54.07,77860.85,0.0,-0.99513,0.0,0.77744]
[1777292313847,54.07,77859.3,0.0,-0.99514,0.0,0.77523]
[1777292318886,54.07,77859.08,0.0,-0.99514,0.0,0.77508]
[1777292323918,54.07,77859.74,0.0,-0.99514,0.0,0.77553]
[1777292328952,54.07,77861.22,0.0,-0.99513,0.0,0.77654]
[1777292333988,54.07,77863.13,0.0,-0.99512,0.0,0.77785]
[1777292339023,54.07,77863.19,0.0,-0.99512,0.0,0.7779]
[1777292344059,54.07,77862.76,0.0,-0.99512,0.0,0.7776]
[1777292349094,54.07,77861.79,0.0,-0.99513,0.0,0.77694]
[1777292354128,54.07,77862.45,0.0,-0.99512,0.0,0.77739]
[1777292359164,54.07,77862.63,0.0,-0.99512,0.0,0.77751]
[1777292364199,54.07,77862.68,0.0,-0.99512,0.0,0.77755]
[1777292369234,54.07,77862.7,0.0,-0.99512,0.0,0.77756]
[1777292374272,54.07,77847.2,0.0,-0.9952,0.0,0.76585]
[1777292375279,54.07,77842.78,0.0,-0.99522,0.0,0.76286]
[1777292378299,54.07,77839.77,0.0,-0.99524,0.0,0.76083]
[1777292383335,54.07,77838.39,0.0,-0.99524,0.0,0.7599]
[1777292388369,54.07,77839.95,0.0,-0.99524,0.0,0.76095]
[1777292393405,54.07,77839.39,0.0,-0.99524,0.0,0.76057]
[1777292398440,54.07,77840.36,0.0,-0.99524,0.0,0.76122]
[1777292402469,54.07,77846.76,0.0,-0.99521,0.0,0.76555]
[1777292407502,54.07,77846.54,0.0,-0.99521,0.0,0.7654]
[1777292412537,54.07,77841.43,0.0,-0.99523,0.0,0.76195]
[1777292418580,54.07,77837.97,0.0,-0.99525,0.0,0.75961]
[1777292423614,54.07,77835.08,0.0,-0.99526,0.0,0.75767]
[1777292427642,54.07,77840.72,0.0,-0.99523,0.0,0.76147]
[1777292432678,54.07,77845.47,0.0,-0.99522,0.0,0.76354]
[1777292437730,54.07,77848.47,0.0,-0.9952,0.0,0.76556]
[1777292442748,54.07,77844.37,0.0,-0.99522,0.0,0.76279]
[1777292448790,54.07,77845.58,0.0,-0.99522,0.0,0.76361]
[1777292453824,54.07,77845.58,0.0,-0.99522,0.0,0.76361]
[1777292458859,54.07,77849.42,0.0,-0.9952,0.0,0.76621]
[1777292463897,54.07,77849.12,0.0,-0.9952,0.0,0.766]
[1777292469939,54.07,77849.5,0.0,-0.9952,0.0,0.76626]
[1777292475008,54.07,77852.88,0.0,-0.99518,0.0,0.76856]
[1777292476019,54.07,77857.04,0.0,-0.99516,0.0,0.77139]
[1777292481049,54.07,77855.53,0.0,-0.99517,0.0,0.77036]
[1777292486085,54.07,77854.12,0.0,-0.99518,0.0,0.7694]
[1777292491120,54.07,77853.76,0.0,-0.99519,0.0,0.76801]
[1777292496154,54.07,77853.39,0.0,-0.99519,0.0,0.76776]
[1777292501190,54.07,77852.63,0.0,-0.99519,0.0,0.76724]
[1777292506225,54.07,77852.86,0.0,-0.99519,0.0,0.7674]
[1777292511260,54.07,77852.58,0.0,-0.99519,0.0,0.76721]
[1777292516294,54.07,77848.8,0.0,-0.99521,0.0,0.76465]
[1777292518309,54.07,77842.75,0.0,-0.99524,0.0,0.76056]
[1777292523344,54.07,77838.51,0.0,-0.99526,0.0,0.75771]
[1777292528378,54.07,77836.7,0.0,-0.99527,0.0,0.7565]
[1777292533413,54.07,77834.18,0.0,-0.99528,0.0,0.75481]
[1777292535429,54.07,77829.94,0.0,-0.9953,0.0,0.75197]
[1777292540462,54.07,77827.35,0.0,-0.99531,0.0,0.75025]
[1777292545498,54.07,77828.58,0.0,-0.9953,0.0,0.75107]
[1777292550532,54.07,77825.74,0.0,-0.99532,0.0,0.74918]
[1777292555568,54.07,77826.32,0.0,-0.99532,0.0,0.74844]
[1777292561609,54.07,77826.64,0.0,-0.99532,0.0,0.74865]
[1777292566644,54.07,77823.69,0.0,-0.99533,0.0,0.74669]
[1777292571682,54.07,77824.64,0.0,-0.99533,0.0,0.74732]
[1777292576714,54.07,77825.19,0.0,-0.99533,0.0,0.74769]
[1777292581750,54.07,77826.29,0.0,-0.99532,0.0,0.74842]
[1777292586784,54.07,77826.46,0.0,-0.99532,0.0,0.74853]
[1777292591820,54.07,77827.0,0.0,-0.99532,0.0,0.74889]
[1777292597862,54.07,77828.52,0.0,-0.99531,0.0,0.7499]
[1777292603811,54.07,77828.36,0.0,-0.99531,0.0,0.7498]
[1777292608939,54.07,77826.31,0.0,-0.99532,0.0,0.74843]
[1777292613975,54.07,77825.59,0.0,-0.99533,0.0,0.74683]
[1777292616998,54.07,77817.56,0.0,-0.99537,0.0,0.74152]
[1777292620019,54.07,77811.08,0.0,-0.9954,0.0,0.73725]
[1777292625057,54.07,77808.45,0.0,-0.99541,0.0,0.73553]
[1777292630092,54.07,77805.44,0.0,-0.99542,0.0,0.73356]
[1777292631100,54.07,77797.74,0.0,-0.99546,0.0,0.72854]
[1777292633114,54.07,77792.01,0.0,-0.99548,0.0,0.72483]
[1777292637142,54.07,77786.95,0.0,-0.99551,0.0,0.72156]
[1777292642177,54.07,77783.58,0.0,-0.99552,0.0,0.71939]
[1777292647211,54.07,77781.35,0.0,-0.99553,0.0,0.71796]
[1777292652246,54.07,77780.45,0.0,-0.99553,0.0,0.71738]
[1777292657283,54.07,77779.01,0.0,-0.99554,0.0,0.71646]
[1777292662318,54.07,77779.97,0.0,-0.99554,0.0,0.71707]
[1777292664338,54.07,77773.95,0.0,-0.99556,0.0,0.71322]
[1777292669367,54.07,77770.68,0.0,-0.99558,0.0,0.71113]
[1777292675408,54.07,77771.53,0.0,-0.99558,0.0,0.71059]
[1777292680444,54.07,77769.56,0.0,-0.99559,0.0,0.70934]
[1777292685478,54.07,77773.36,0.0,-0.99557,0.0,0.71176]
[1777292690513,54.07,77773.6,0.0,-0.99557,0.0,0.71191]
[1777292695549,54.07,77774.46,0.0,-0.99557,0.0,0.71246]
[1777292702603,54.07,77774.69,0.0,-0.99557,0.0,0.71261]
[1777292703608,54.07,77781.97,0.0,-0.99553,0.0,0.71727]
[1777292704617,54.07,77783.86,0.0,-0.99553,0.0,0.71848]
[1777292708644,54.07,77783.47,0.0,-0.99553,0.0,0.71823]
[1777292713680,54.07,77781.08,0.0,-0.99554,0.0,0.71669]
[1777292716700,54.07,77786.5,0.0,-0.99551,0.0,0.72018]
[1777292717707,54.07,77793.54,0.0,-0.99548,0.0,0.72472]
[1777292718714,54.07,77795.65,0.0,-0.99547,0.0,0.72609]
[1777292719724,54.07,77786.74,0.0,-0.99551,0.0,0.72033]
[1777292720729,54.07,77784.41,0.0,-0.99552,0.0,0.71883]
[1777292724757,54.07,77779.15,0.0,-0.99555,0.0,0.71546]
[1777292729791,54.07,77776.16,0.0,-0.99556,0.0,0.71355]
[1777292734826,54.07,77772.01,0.0,-0.99558,0.0,0.70982]
[1777292739860,54.07,77769.56,0.0,-0.9956,0.0,0.70826]
[1777292744895,54.07,77769.66,0.0,-0.99559,0.0,0.70833]
[1777292749931,54.07,77773.9,0.0,-0.99558,0.0,0.71102]
[1777292754967,54.07,77775.75,0.0,-0.99557,0.0,0.7122]
[1777292760003,54.07,77779.05,0.0,-0.99555,0.0,0.71431]
[1777292765037,54.07,77777.55,0.0,-0.99556,0.0,0.71335]
[1777292767051,54.07,77768.23,0.0,-0.9956,0.0,0.70742]
[1777292768057,54.07,77764.39,0.0,-0.99562,0.0,0.70499]
[1777292771079,54.07,77762.45,0.0,-0.99563,0.0,0.70376]
[1777292776114,54.07,77762.08,0.0,-0.99563,0.0,0.70353]
[1777292781150,54.07,77760.12,0.0,-0.99564,0.0,0.70229]
[1777292784170,54.07,77751.57,0.0,-0.99567,0.0,0.69692]
[1777292789206,54.07,77748.54,0.0,-0.99569,0.0,0.69503]
[1777292794239,54.07,77746.05,0.0,-0.9957,0.0,0.69241]
[1777292798268,54.07,77741.31,0.0,-0.99572,0.0,0.68946]
[1777292803303,54.07,77741.69,0.0,-0.99572,0.0,0.6897]
[1777292811359,54.07,77742.08,0.0,-0.99572,0.0,0.68994]
[1777292816394,54.07,77743.29,0.0,-0.99571,0.0,0.69069]
[1777292821430,54.07,77745.37,0.0,-0.99571,0.0,0.69199]
[1777292826465,54.07,77744.69,0.0,-0.99571,0.0,0.69156]
[1777292831498,54.07,77744.74,0.0,-0.99571,0.0,0.69159]
[1777292836534,54.07,77745.78,0.0,-0.9957,0.0,0.69224]
[1777292841569,54.07,77743.25,0.0,-0.99571,0.0,0.69067]
[1777292847613,54.07,77743.1,0.0,-0.99572,0.0,0.69058]
[1777292852647,54.07,77743.12,0.0,-0.99572,0.0,0.68953]
[1777292857682,54.07,77741.11,0.0,-0.99573,0.0,0.68828]
[1777292862717,54.07,77739.32,0.0,-0.99574,0.0,0.68717]
[1777292869765,54.07,77739.82,0.0,-0.99574,0.0,0.68748]
[1777292874800,54.07,77739.59,0.0,-0.99574,0.0,0.68734]
[1777292879836,54.07,77739.7,0.0,-0.99574,0.0,0.68741]
[1777292884870,54.07,77739.76,0.0,-0.99574,0.0,0.68745]
[1777292889905,54.07,77739.93,0.0,-0.99574,0.0,0.68755]
[1777292892926,54.07,77734.06,0.0,-0.99576,0.0,0.68392]
[1777292893934,54.07,77733.81,0.0,-0.99576,0.0,0.68377]
[1777292898969,54.07,77736.23,0.0,-0.99575,0.0,0.68526]
[1777292904009,54.07,77734.04,0.0,-0.99576,0.0,0.68391]
[1777292906019,54.07,77723.03,0.0,-0.99581,0.0,0.67715]
[1777292907028,54.07,77722.56,0.0,-0.99581,0.0,0.67687]
[1777292912061,54.07,77723.23,0.0,-0.99581,0.0,0.67623]
[1777292917096,54.07,77726.5,0.0,-0.9958,0.0,0.67823]
[1777292922130,54.07,77731.26,0.0,-0.99578,0.0,0.68115]
[1777292927166,54.07,77732.0,0.0,-0.99578,0.0,0.68161]
[1777292932201,54.07,77741.26,0.0,-0.99574,0.0,0.68732]
[1777292933207,54.07,77743.68,0.0,-0.99573,0.0,0.68882]
[1777292938242,54.07,77744.44,0.0,-0.99572,0.0,0.68929]
[1777292941264,54.07,77737.49,0.0,-0.99575,0.0,0.68499]
[1777292945291,54.07,77736.13,0.0,-0.99576,0.0,0.68415]
[1777292950327,54.07,77737.61,0.0,-0.99575,0.0,0.68506]
[1777292956368,54.07,77739.83,0.0,-0.99574,0.0,0.68643]
[1777292961404,54.07,77745.26,0.0,-0.99572,0.0,0.6898]
[1777292966440,54.07,77749.05,0.0,-0.9957,0.0,0.69216]
[1777292971474,54.07,77748.11,0.0,-0.99571,0.0,0.69051]
[1777292976508,54.07,77751.34,0.0,-0.9957,0.0,0.69252]
[1777292981543,54.07,77751.67,0.0,-0.9957,0.0,0.69273]
[1777292986518,54.07,77757.54,0.0,-0.99567,0.0,0.6964]
[1777292990607,54.07,77758.54,0.0,-0.99567,0.0,0.69702]
[1777292995642,54.07,77761.04,0.0,-0.99566,0.0,0.69859]
[1777293000676,54.07,77759.19,0.0,-0.99567,0.0,0.69743]
[1777293006663,54.07,77757.73,0.0,-0.99567,0.0,0.69651]
[1777293010746,54.07,77760.58,0.0,-0.99566,0.0,0.6983]
[1777293015782,54.07,77759.14,0.0,-0.99567,0.0,0.6974]
[1777293023838,54.07,77757.29,0.0,-0.99567,0.0,0.69624]
[1777293025851,54.07,77750.45,0.0,-0.9957,0.0,0.69197]
[1777293030887,54.07,77748.85,0.0,-0.99571,0.0,0.69097]
[1777293035927,54.07,77747.81,0.0,-0.99572,0.0,0.68927]
[1777293040960,54.07,77748.05,0.0,-0.99572,0.0,0.68942]
[1777293045993,54.07,77748.32,0.0,-0.99572,0.0,0.68958]
[1777293051028,54.07,77749.59,0.0,-0.99571,0.0,0.69037]
[1777293056064,54.07,77755.54,0.0,-0.99569,0.0,0.69408]
[1777293062107,54.07,77754.14,0.0,-0.99569,0.0,0.69321]
[1777293067143,54.07,77753.33,0.0,-0.9957,0.0,0.6927]
[1777293072179,54.07,77753.52,0.0,-0.9957,0.0,0.69282]
[1777293077214,54.07,77753.45,0.0,-0.9957,0.0,0.69278]
[1777293082250,54.07,77753.86,0.0,-0.9957,0.0,0.69303]
[1777293087284,54.07,77752.22,0.0,-0.9957,0.0,0.69201]
[1777293092320,54.07,77751.61,0.0,-0.99571,0.0,0.69057]
[1777293097355,54.07,77750.09,0.0,-0.99572,0.0,0.68962]
[1777293098362,54.07,77745.07,0.0,-0.99574,0.0,0.68651]
[1777293099368,54.07,77745.39,0.0,-0.99574,0.0,0.68671]
[1777293103396,54.07,77750.87,0.0,-0.99571,0.0,0.69011]
[1777293104405,54.07,77759.42,0.0,-0.99568,0.0,0.69544]
[1777293105411,54.07,77761.33,0.0,-0.99567,0.0,0.69664]
[1777293110446,54.07,77762.06,0.0,-0.99567,0.0,0.69709]
[1777293115480,54.07,77760.63,0.0,-0.99567,0.0,0.6962]
[1777293120517,54.07,77764.38,0.0,-0.99566,0.0,0.69855]
[1777293125550,54.07,77765.31,0.0,-0.99565,0.0,0.69913]
[1777293126558,54.07,77755.93,0.0,-0.99569,0.0,0.69326]
[1777293133607,54.07,77752.43,0.0,-0.99571,0.0,0.69108]
[1777293138643,54.07,77754.92,0.0,-0.9957,0.0,0.69263]
[1777293143677,54.07,77756.27,0.0,-0.99569,0.0,0.69347]
[1777293148713,54.07,77758.12,0.0,-0.99568,0.0,0.69463]
[1777293153748,54.07,77759.92,0.0,-0.99568,0.0,0.69469]
[1777293158782,54.07,77760.98,0.0,-0.99568,0.0,0.69535]
[1777293163818,54.07,77757.08,0.0,-0.99569,0.0,0.69291]
[1777293164825,54.07,77753.33,0.0,-0.99571,0.0,0.69058]
[1777293166839,54.07,77751.95,0.0,-0.99572,0.0,0.68972]
[1777293171876,54.07,77748.99,0.0,-0.99573,0.0,0.68788]
[1777293176911,54.07,77746.67,0.0,-0.99574,0.0,0.68645]
[1777293181947,54.07,77745.36,0.0,-0.99574,0.0,0.68564]
[1777293186983,54.07,77742.85,0.0,-0.99576,0.0,0.68409]
[1777293188997,54.07,77733.62,0.0,-0.99579,0.0,0.67841]
[1777293190007,54.07,77733.8,0.0,-0.99579,0.0,0.67852]
[1777293195040,54.07,77740.91,0.0,-0.99576,0.0,0.68289]
[1777293196046,54.07,77757.71,0.0,-0.99569,0.0,0.69331]
[1777293197053,54.07,77757.45,0.0,-0.99569,0.0,0.69314]
[1777293202089,54.07,77756.4,0.0,-0.9957,0.0,0.69249]
[1777293208131,54.07,77755.72,0.0,-0.9957,0.0,0.69207]
[1777293213166,54.07,77755.77,0.0,-0.99571,0.0,0.69103]
[1777293215180,54.07,77749.59,0.0,-0.99573,0.0,0.6872]
[1777293219210,54.07,77748.94,0.0,-0.99574,0.0,0.68679]
[1777293224245,54.07,77748.46,0.0,-0.99574,0.0,0.6865]
[1777293229280,54.07,77747.88,0.0,-0.99574,0.0,0.68614]
[1777293235321,54.07,77745.93,0.0,-0.99575,0.0,0.68493]
[1777293241365,54.07,77746.32,0.0,-0.99575,0.0,0.68517]
[1777293246403,54.07,77750.42,0.0,-0.99573,0.0,0.68771]
[1777293251433,54.07,77748.23,0.0,-0.99574,0.0,0.68635]
[1777293256467,54.07,77745.89,0.0,-0.99575,0.0,0.68491]
[1777293261503,54.07,77746.89,0.0,-0.99574,0.0,0.68553]
[1777293266538,54.07,77743.88,0.0,-0.99576,0.0,0.68367]
[1777293274600,54.07,77744.72,0.0,-0.99576,0.0,0.68313]
[1777293275601,54.07,77735.93,0.0,-0.9958,0.0,0.67773]
[1777293276608,54.07,77732.46,0.0,-0.99581,0.0,0.67561]
[1777293281643,54.07,77731.06,0.0,-0.99582,0.0,0.67476]
[1777293284663,54.07,77740.4,0.0,-0.99578,0.0,0.68047]
[1777293289698,54.07,77737.8,0.0,-0.99579,0.0,0.67888]
[1777293294734,54.07,77733.03,0.0,-0.99581,0.0,0.67596]
[1777293299768,54.07,77730.2,0.0,-0.99582,0.0,0.67423]
[1777293304804,54.07,77729.9,0.0,-0.99582,0.0,0.67405]
[1777293309839,54.07,77728.3,0.0,-0.99583,0.0,0.67307]
[1777293314873,54.07,77727.28,0.0,-0.99583,0.0,0.67245]
[1777293319909,54.07,77727.01,0.0,-0.99583,0.0,0.67229]
[1777293325953,54.07,77726.45,0.0,-0.99584,0.0,0.67195]
[1777293330987,54.07,77725.34,0.0,-0.99584,0.0,0.67127]
[1777293336022,54.07,77730.05,0.0,-0.99583,0.0,0.6731]
[1777293341057,54.07,77732.67,0.0,-0.99582,0.0,0.67469]
[1777293346093,54.07,77735.57,0.0,-0.9958,0.0,0.67647]
[1777293348122,54.07,77741.41,0.0,-0.99578,0.0,0.68004]
[1777293349119,54.07,77741.69,0.0,-0.99578,0.0,0.68022]
[1777293350125,54.07,77750.96,0.0,-0.99574,0.0,0.68593]
[1777293351132,54.07,77750.24,0.0,-0.99574,0.0,0.68549]
[1777293356166,54.07,77753.3,0.0,-0.99573,0.0,0.68738]
[1777293361202,54.07,77762.97,0.0,-0.99569,0.0,0.6934]
[1777293362209,54.07,77765.13,0.0,-0.99568,0.0,0.69475]
[1777293367244,54.07,77761.35,0.0,-0.9957,0.0,0.69239]
[1777293372278,54.07,77759.21,0.0,-0.9957,0.0,0.69105]
[1777293377314,54.07,77757.59,0.0,-0.99571,0.0,0.69004]
[1777293382349,54.07,77759.69,0.0,-0.9957,0.0,0.69135]
[1777293387383,54.07,77758.22,0.0,-0.99571,0.0,0.69044]
[1777293391413,54.07,77755.28,0.0,-0.99573,0.0,0.68755]
[1777293396447,54.07,77755.62,0.0,-0.99573,0.0,0.68776]
[1777293398461,54.07,77750.21,0.0,-0.99575,0.0,0.68441]
[1777293400474,54.07,77745.33,0.0,-0.99577,0.0,0.6814]
[1777293405510,54.07,77741.69,0.0,-0.99579,0.0,0.67917]
[1777293410544,54.07,77736.18,0.0,-0.99581,0.0,0.67579]
[1777293415580,54.07,77733.66,0.0,-0.99582,0.0,0.67425]
[1777293416588,54.07,77727.95,0.0,-0.99584,0.0,0.67078]
[1777293417594,54.07,77723.2,0.0,-0.99586,0.0,0.6679]
[1777293419608,54.07,77717.6,0.0,-0.99589,0.0,0.66452]
[1777293424644,54.07,77716.21,0.0,-0.99589,0.0,0.66368]
[1777293429679,54.07,77714.12,0.0,-0.9959,0.0,0.66243]
[1777293434714,54.07,77714.59,0.0,-0.9959,0.0,0.66271]
[1777293439749,54.07,77714.53,0.0,-0.9959,0.0,0.66267]
[1777293444784,54.07,77715.37,0.0,-0.99589,0.0,0.66318]
[1777293449826,54.07,77712.08,0.0,-0.99591,0.0,0.6612]
[1777293451839,54.07,77686.24,0.0,-0.99602,0.0,0.64485]
[1777293452846,54.07,77688.83,0.0,-0.99601,0.0,0.64637]
[1777293453853,54.07,77700.81,0.0,-0.99596,0.0,0.65345]
[1777293458888,54.07,77701.7,0.0,-0.99596,0.0,0.65398]
[1777293463923,54.07,77704.15,0.0,-0.99595,0.0,0.65544]
[1777293466944,54.07,77697.43,0.0,-0.99597,0.0,0.65145]
[1777293470972,54.07,77696.74,0.0,-0.99598,0.0,0.65104]
[1777293473993,54.07,77705.36,0.0,-0.99594,0.0,0.65616]
[1777293480012,54.07,77705.81,0.0,-0.99594,0.0,0.65643]
[1777293485070,54.07,77702.27,0.0,-0.99595,0.0,0.65432]
[1777293486076,54.07,77701.31,0.0,-0.99596,0.0,0.65375]
[1777293491112,54.07,77702.38,0.0,-0.99595,0.0,0.65438]
[1777293496146,54.07,77704.37,0.0,-0.99595,0.0,0.65557]
[1777293501182,54.07,77698.84,0.0,-0.99597,0.0,0.65228]
[1777293506217,54.07,77693.69,0.0,-0.99599,0.0,0.64923]
[1777293511252,54.07,77688.88,0.0,-0.99601,0.0,0.64539]
[1777293516287,54.07,77682.2,0.0,-0.99604,0.0,0.64147]
[1777293519308,54.07,77674.91,0.0,-0.99607,0.0,0.63722]
[1777293523337,54.07,77680.34,0.0,-0.99605,0.0,0.64038]
[1777293524343,54.07,77683.39,0.0,-0.99604,0.0,0.64217]
[1777293529378,54.07,77682.28,0.0,-0.99604,0.0,0.64152]
[1777293534414,54.07,77681.09,0.0,-0.99605,0.0,0.64082]
[1777293539448,54.07,77676.9,0.0,-0.99606,0.0,0.63838]
[1777293543476,54.07,77673.74,0.0,-0.99607,0.0,0.63654]
[1777293548522,54.07,77671.2,0.0,-0.99608,0.0,0.63506]
[1777293553559,54.07,77667.46,0.0,-0.9961,0.0,0.6329]
[1777293558594,54.07,77661.08,0.0,-0.99612,0.0,0.62922]
[1777293563630,54.07,77664.21,0.0,-0.99611,0.0,0.63102]
[1777293568663,54.07,77667.63,0.0,-0.9961,0.0,0.633]
[1777293573700,54.07,77668.24,0.0,-0.9961,0.0,0.63235]
[1777293578735,54.07,77670.67,0.0,-0.99609,0.0,0.63376]
[1777293583770,54.07,77670.87,0.0,-0.99609,0.0,0.63388]
[1777293588805,54.07,77672.2,0.0,-0.99609,0.0,0.63465]
[1777293593840,54.07,77673.76,0.0,-0.99608,0.0,0.63555]
[1777293598875,54.07,77674.0,0.0,-0.99608,0.0,0.63569]
[1777293603909,54.07,77676.77,0.0,-0.99607,0.0,0.6373]
[1777293605924,54.07,77679.78,0.0,-0.99606,0.0,0.63905]
[1777293610959,54.07,77681.78,0.0,-0.99605,0.0,0.64022]
[1777293612975,54.07,77684.35,0.0,-0.99604,0.0,0.64172]
[1777293618009,54.07,77686.22,0.0,-0.99603,0.0,0.64282]
[1777293621029,54.07,77690.68,0.0,-0.99601,0.0,0.64544]
[1777293624054,54.07,77694.49,0.0,-0.996,0.0,0.64768]
[1777293629086,54.07,77690.18,0.0,-0.99602,0.0,0.64514]
[1777293631100,54.07,77683.4,0.0,-0.99605,0.0,0.64016]
[1777293636134,54.07,77678.94,0.0,-0.99607,0.0,0.63756]
[1777293641169,54.07,77678.06,0.0,-0.99607,0.0,0.63705]
[1777293645197,54.07,77671.48,0.0,-0.9961,0.0,0.63323]
[1777293651209,54.07,77670.9,0.0,-0.9961,0.0,0.6329]
[1777293656275,54.07,77671.57,0.0,-0.99609,0.0,0.63328]
[1777293661310,54.07,77672.38,0.0,-0.99609,0.0,0.63375]
[1777293666346,54.07,77674.17,0.0,-0.99608,0.0,0.63479]
[1777293669371,54.07,77685.37,0.0,-0.99604,0.0,0.64131]
[1777293670378,54.07,77688.06,0.0,-0.99603,0.0,0.64289]
[1777293675414,54.07,77690.55,0.0,-0.99602,0.0,0.64435]
[1777293676422,54.07,77690.63,0.0,-0.99602,0.0,0.6444]
[1777293680451,54.07,77684.95,0.0,-0.99604,0.0,0.64107]
[1777293682463,54.07,77678.16,0.0,-0.99607,0.0,0.63711]
[1777293687498,54.07,77677.39,0.0,-0.99607,0.0,0.63666]
[1777293692533,54.07,77673.8,0.0,-0.99609,0.0,0.63358]
[1777293697567,54.07,77675.92,0.0,-0.99608,0.0,0.63481]
[1777293701595,54.07,77665.5,0.0,-0.99612,0.0,0.62879]
[1777293703613,54.07,77664.75,0.0,-0.99613,0.0,0.62836]
[1777293708645,54.07,77662.98,0.0,-0.99613,0.0,0.62734]
[1777293713680,54.07,77660.97,0.0,-0.99614,0.0,0.62619]
[1777293718715,54.07,77657.55,0.0,-0.99616,0.0,0.62423]
[1777293723749,54.07,77668.27,0.0,-0.99611,0.0,0.63038]
[1777293724758,54.07,77673.24,0.0,-0.99609,0.0,0.63325]
[1777293725764,54.07,77673.05,0.0,-0.9961,0.0,0.63314]
[1777293730799,54.07,77670.71,0.0,-0.9961,0.0,0.63179]
[1777293735834,54.07,77668.03,0.0,-0.99611,0.0,0.63025]
[1777293740869,54.07,77670.18,0.0,-0.99611,0.0,0.63149]
[1777293745904,54.07,77684.1,0.0,-0.99605,0.0,0.63957]
[1777293746911,54.07,77684.05,0.0,-0.99605,0.0,0.63954]
[1777293749932,54.07,77694.43,0.0,-0.99601,0.0,0.64562]
[1777293750939,54.07,77695.02,0.0,-0.99601,0.0,0.64597]
[1777293755978,54.07,77694.77,0.0,-0.99602,0.0,0.64481]
[1777293756985,54.07,77699.86,0.0,-0.99599,0.0,0.64781]
[1777293757992,54.07,77701.51,0.0,-0.99599,0.0,0.64878]
[1777293760021,54.07,77706.56,0.0,-0.99597,0.0,0.65177]
[1777293762020,54.07,77715.15,0.0,-0.99593,0.0,0.65688]
[1777293764034,54.07,77715.27,0.0,-0.99593,0.0,0.65695]
[1777293769070,54.07,77717.99,0.0,-0.99592,0.0,0.65858]
[1777293774104,54.07,77716.19,0.0,-0.99593,0.0,0.6575]
[1777293779138,54.07,77728.11,0.0,-0.99588,0.0,0.66466]
[1777293780146,54.07,77731.82,0.0,-0.99586,0.0,0.6669]
[1777293781152,54.07,77732.1,0.0,-0.99586,0.0,0.66707]
[1777293786188,54.07,77726.26,0.0,-0.99589,0.0,0.66354]
[1777293792229,54.07,77725.16,0.0,-0.99589,0.0,0.66288]
[1777293797265,54.07,77727.65,0.0,-0.99588,0.0,0.66438]
[1777293799278,54.07,77733.16,0.0,-0.99586,0.0,0.66771]
[1777293804314,54.07,77732.11,0.0,-0.99586,0.0,0.66707]
[1777293809349,54.07,77731.13,0.0,-0.99587,0.0,0.66648]
[1777293814385,54.07,77733.36,0.0,-0.99586,0.0,0.66679]
[1777293817404,54.07,77739.72,0.0,-0.99584,0.0,0.67065]
[1777293822405,54.07,77741.17,0.0,-0.99583,0.0,0.67153]
[1777293827475,54.07,77748.71,0.0,-0.9958,0.0,0.67613]
[1777293828483,54.07,77746.67,0.0,-0.99581,0.0,0.67488]
[1777293833516,54.07,77742.37,0.0,-0.99583,0.0,0.67226]
[1777293836539,54.07,77747.44,0.0,-0.99581,0.0,0.67535]
[1777293837545,54.07,77757.87,0.0,-0.99576,0.0,0.68175]
[1777293838552,54.07,77763.37,0.0,-0.99574,0.0,0.68515]
[1777293841573,54.07,77757.4,0.0,-0.99576,0.0,0.68147]
[1777293843586,54.07,77755.21,0.0,-0.99577,0.0,0.68012]
[1777293846607,54.07,77745.91,0.0,-0.99581,0.0,0.67442]
[1777293851642,54.07,77741.62,0.0,-0.99583,0.0,0.6718]
[1777293856679,54.07,77737.86,0.0,-0.99585,0.0,0.66952]
[1777293861715,54.07,77734.85,0.0,-0.99586,0.0,0.66769]
[1777293866749,54.07,77731.03,0.0,-0.99587,0.0,0.66538]
[1777293871785,54.07,77728.04,0.0,-0.99589,0.0,0.66255]
[1777293876820,54.07,77726.86,0.0,-0.9959,0.0,0.66184]
[1777293881855,54.07,77725.26,0.0,-0.9959,0.0,0.66088]
[1777293886890,54.07,77725.15,0.0,-0.9959,0.0,0.66081]
[1777293892932,54.07,77726.97,0.0,-0.9959,0.0,0.66191]
[1777293897968,54.07,77728.48,0.0,-0.99589,0.0,0.66281]
[1777293903003,54.07,77729.46,0.0,-0.99589,0.0,0.6634]
[1777293907033,54.07,77720.09,0.0,-0.99593,0.0,0.65778]
[1777293908040,54.07,77717.86,0.0,-0.99593,0.0,0.65645]
[1777293913074,54.07,77715.58,0.0,-0.99594,0.0,0.65509]
[1777293917104,54.07,77706.73,0.0,-0.99598,0.0,0.64983]
[1777293918110,54.07,77707.08,0.0,-0.99598,0.0,0.65004]
[1777293921132,54.07,77700.49,0.0,-0.996,0.0,0.64615]
[1777293922141,54.07,77699.45,0.0,-0.99601,0.0,0.64554]
[1777293929188,54.07,77696.79,0.0,-0.99602,0.0,0.64397]
[1777293934222,54.07,77699.31,0.0,-0.99602,0.0,0.64444]
[1777293939258,54.07,77701.05,0.0,-0.99601,0.0,0.64547]
[1777293944293,54.07,77698.18,0.0,-0.99602,0.0,0.64378]
[1777293949328,54.07,77694.71,0.0,-0.99603,0.0,0.64174]
[1777293954362,54.07,77694.86,0.0,-0.99603,0.0,0.64183]
[1777293958391,54.07,77689.47,0.0,-0.99605,0.0,0.63868]
[1777293962419,54.07,77694.86,0.0,-0.99603,0.0,0.64183]
[1777293963427,54.07,77695.5,0.0,-0.99603,0.0,0.64221]
[1777293968462,54.07,77696.93,0.0,-0.99602,0.0,0.64305]
[1777293973499,54.07,77696.24,0.0,-0.99603,0.0,0.64264]
[1777293977525,54.07,77702.17,0.0,-0.996,0.0,0.64613]
[1777293982560,54.07,77703.08,0.0,-0.996,0.0,0.64666]
[1777293988604,54.07,77705.04,0.0,-0.99599,0.0,0.64782]
[1777293993628,54.07,77709.04,0.0,-0.99598,0.0,0.64917]
[1777293997665,54.07,77717.47,0.0,-0.99595,0.0,0.65417]
[1777293999679,54.07,77722.24,0.0,-0.99593,0.0,0.65701]
[1777294004716,54.07,77725.42,0.0,-0.99592,0.0,0.65891]
[1777294009751,54.07,77729.29,0.0,-0.9959,0.0,0.66124]
[1777294014786,54.07,77730.84,0.0,-0.99589,0.0,0.66217]
[1777294018815,54.07,77731.1,0.0,-0.99589,0.0,0.66232]
[1777294023850,54.07,77730.11,0.0,-0.9959,0.0,0.66173]
[1777294026871,54.07,77724.12,0.0,-0.99592,0.0,0.65814]
[1777294027878,54.07,77724.4,0.0,-0.99592,0.0,0.6583]
[1777294032913,54.07,77726.55,0.0,-0.99591,0.0,0.65959]
[1777294037948,54.07,77727.58,0.0,-0.99591,0.0,0.66021]
[1777294042983,54.07,77728.43,0.0,-0.9959,0.0,0.66072]
[1777294048018,54.07,77732.78,0.0,-0.99589,0.0,0.66334]
[1777294053052,54.07,77733.29,0.0,-0.99589,0.0,0.66261]
[1777294058088,54.07,77733.52,0.0,-0.99589,0.0,0.66275]
[1777294060105,54.07,77740.1,0.0,-0.99586,0.0,0.66672]
[1777294064131,54.07,77732.96,0.0,-0.99589,0.0,0.66241]
[1777294065137,54.07,77731.27,0.0,-0.9959,0.0,0.66139]
[1777294067150,54.07,77728.95,0.0,-0.99591,0.0,0.66]
[1777294072185,54.07,77727.83,0.0,-0.99591,0.0,0.65933]
[1777294077220,54.07,77727.11,0.0,-0.99592,0.0,0.6589]
[1777294082257,54.07,77730.42,0.0,-0.9959,0.0,0.66088]
[1777294083263,54.07,77738.85,0.0,-0.99587,0.0,0.66596]
[1777294084270,54.07,77740.69,0.0,-0.99586,0.0,0.66708]
[1777294089305,54.07,77738.8,0.0,-0.99587,0.0,0.66593]
[1777294094341,54.07,77735.66,0.0,-0.99588,0.0,0.66404]
[1777294099376,54.07,77737.76,0.0,-0.99587,0.0,0.6653]
[1777294104411,54.07,77739.92,0.0,-0.99586,0.0,0.66661]
[1777294109447,54.07,77738.8,0.0,-0.99587,0.0,0.66593]
[1777294114489,54.07,77737.01,0.0,-0.99588,0.0,0.66382]
[1777294119524,54.07,77741.0,0.0,-0.99586,0.0,0.66622]
[1777294124559,54.07,77741.54,0.0,-0.99586,0.0,0.66655]
[1777294129593,54.07,77741.43,0.0,-0.99586,0.0,0.66649]
[1777294134628,54.07,77738.36,0.0,-0.99588,0.0,0.66463]
[1777294139663,54.07,77736.23,0.0,-0.99588,0.0,0.66335]
[1777294144698,54.07,77733.11,0.0,-0.9959,0.0,0.66147]
[1777294149734,54.07,77734.2,0.0,-0.99589,0.0,0.66212]
[1777294154782,54.07,77735.09,0.0,-0.99589,0.0,0.66266]
[1777294159809,54.07,77734.02,0.0,-0.99589,0.0,0.66202]
[1777294161820,54.07,77748.2,0.0,-0.99583,0.0,0.67059]
[1777294162825,54.07,77748.93,0.0,-0.99583,0.0,0.67104]
[1777294166853,54.07,77757.99,0.0,-0.99579,0.0,0.67657]
[1777294167859,54.07,77757.27,0.0,-0.9958,0.0,0.67613]
[1777294172895,54.07,77752.73,0.0,-0.99582,0.0,0.6723]
[1777294177930,54.07,77753.19,0.0,-0.99582,0.0,0.67259]
[1777294182965,54.07,77755.99,0.0,-0.99581,0.0,0.67429]
[1777294186993,54.07,77762.75,0.0,-0.99578,0.0,0.67844]
[1777294192028,54.07,77766.82,0.0,-0.99576,0.0,0.68094]
[1777294197066,54.07,77773.96,0.0,-0.99573,0.0,0.68535]
[1777294202100,54.07,77765.92,0.0,-0.99577,0.0,0.68039]
[1777294204114,54.07,77765.49,0.0,-0.99577,0.0,0.68012]
[1777294209150,54.07,77764.87,0.0,-0.99577,0.0,0.67974]
[1777294214185,54.07,77762.41,0.0,-0.99578,0.0,0.67823]
[1777294219220,54.07,77764.34,0.0,-0.99577,0.0,0.67941]
[1777294224254,54.07,77765.86,0.0,-0.99577,0.0,0.68035]
[1777294229291,54.07,77767.22,0.0,-0.99576,0.0,0.68119]
[1777294234328,54.07,77769.41,0.0,-0.99576,0.0,0.68148]
[1777294240370,54.07,77769.41,0.0,-0.99576,0.0,0.68148]
[1777294245423,54.07,77769.76,0.0,-0.99576,0.0,0.6817]
[1777294251447,54.07,77770.57,0.0,-0.99575,0.0,0.6822]
[1777294259502,54.07,77771.4,0.0,-0.99575,0.0,0.68271]
[1777294264538,54.07,77777.94,0.0,-0.99572,0.0,0.68676]
[1777294269572,54.07,77776.82,0.0,-0.99573,0.0,0.68606]
[1777294274608,54.07,77776.17,0.0,-0.99573,0.0,0.68566]
[1777294279642,54.07,77775.89,0.0,-0.99573,0.0,0.68549]
[1777294284678,54.07,77776.24,0.0,-0.99573,0.0,0.6857]
[1777294290719,54.07,77776.75,0.0,-0.99573,0.0,0.68602]
[1777294295773,54.07,77776.18,0.0,-0.99574,0.0,0.6846]
[1777294300790,54.07,77776.74,0.0,-0.99573,0.0,0.68495]
[1777294305844,54.07,77776.73,0.0,-0.99573,0.0,0.68494]
[1777294310859,54.07,77775.87,0.0,-0.99574,0.0,0.68441]
[1777294315913,54.07,77776.06,0.0,-0.99574,0.0,0.68453]
[1777294320931,54.07,77774.01,0.0,-0.99575,0.0,0.68326]
[1777294325983,54.07,77773.41,0.0,-0.99575,0.0,0.68289]
[1777294331001,54.07,77771.45,0.0,-0.99576,0.0,0.68168]
[1777294335031,54.07,77776.73,0.0,-0.99573,0.0,0.68494]
[1777294340064,54.07,77777.11,0.0,-0.99573,0.0,0.68518]
[1777294345099,54.07,77779.08,0.0,-0.99572,0.0,0.6864]
[1777294351141,54.07,77778.93,0.0,-0.99573,0.0,0.68525]
[1777294356196,54.07,77774.3,0.0,-0.99575,0.0,0.68238]
[1777294361212,54.07,77773.02,0.0,-0.99576,0.0,0.68159]
[1777294366266,54.07,77768.24,0.0,-0.99578,0.0,0.67865]
[1777294369267,54.07,77766.0,0.0,-0.99579,0.0,0.67727]
[1777294374302,54.07,77763.32,0.0,-0.9958,0.0,0.67563]
[1777294380345,54.07,77761.72,0.0,-0.9958,0.0,0.67465]
[1777294381351,54.07,77756.33,0.0,-0.99583,0.0,0.67136]
[1777294382358,54.07,77755.43,0.0,-0.99583,0.0,0.67081]
[1777294385393,54.07,77748.08,0.0,-0.99586,0.0,0.66635]
[1777294386410,54.07,77742.38,0.0,-0.99588,0.0,0.66291]
[1777294388411,54.07,77741.2,0.0,-0.99589,0.0,0.6622]
[1777294393443,54.07,77741.19,0.0,-0.99589,0.0,0.66219]
[1777294398479,54.07,77740.41,0.0,-0.99589,0.0,0.66172]
[1777294403513,54.07,77739.12,0.0,-0.9959,0.0,0.66095]
[1777294411570,54.07,77737.69,0.0,-0.99591,0.0,0.65906]
[1777294416620,54.07,77736.86,0.0,-0.99591,0.0,0.65856]
[1777294421637,54.07,77736.18,0.0,-0.99592,0.0,0.65815]
[1777294426691,54.07,77735.03,0.0,-0.99592,0.0,0.65746]
[1777294431710,54.07,77720.08,0.0,-0.99598,0.0,0.64857]
[1777294432718,54.07,77715.78,0.0,-0.996,0.0,0.64603]
[1777294433724,54.07,77715.6,0.0,-0.996,0.0,0.64592]
[1777294434732,54.07,77706.16,0.0,-0.99604,0.0,0.64038]
[1777294435738,54.07,77705.1,0.0,-0.99604,0.0,0.63976]
[1777294436761,54.07,77699.34,0.0,-0.99606,0.0,0.6364]
[1777294438758,54.07,77698.74,0.0,-0.99607,0.0,0.63605]
[1777294443794,54.07,77699.86,0.0,-0.99606,0.0,0.6367]
[1777294448828,54.07,77701.21,0.0,-0.99606,0.0,0.63749]
[1777294451861,54.07,77690.29,0.0,-0.9961,0.0,0.63115]
[1777294452866,54.07,77690.84,0.0,-0.9961,0.0,0.63147]
[1777294457901,54.07,77692.03,0.0,-0.99609,0.0,0.63215]
[1777294462937,54.07,77695.85,0.0,-0.99608,0.0,0.63437]
[1777294465958,54.07,77701.53,0.0,-0.99606,0.0,0.63767]
[1777294470993,54.07,77700.4,0.0,-0.99606,0.0,0.63702]
[1777294476035,54.07,77663.77,0.0,-0.99621,0.0,0.61499]
[1777294481068,54.07,77668.64,0.0,-0.99619,0.0,0.61775]
[1777294486103,54.07,77666.92,0.0,-0.9962,0.0,0.61678]
[1777294490131,54.07,77686.15,0.0,-0.99612,0.0,0.62776]
[1777294491140,54.07,77684.19,0.0,-0.99613,0.0,0.62664]
[1777294496174,54.07,77686.52,0.0,-0.99612,0.0,0.62798]
[1777294501213,54.07,77686.28,0.0,-0.99612,0.0,0.62784]
[1777294506246,54.07,77689.66,0.0,-0.99611,0.0,0.62979]
[1777294510274,54.07,77696.02,0.0,-0.99608,0.0,0.63347]
[1777294515309,54.07,77702.3,0.0,-0.99606,0.0,0.63712]
[1777294518330,54.07,77706.1,0.0,-0.99604,0.0,0.63933]
[1777294523364,54.07,77703.91,0.0,-0.99605,0.0,0.63806]
[1777294528400,54.07,77700.91,0.0,-0.99606,0.0,0.63631]
[1777294533436,54.07,77699.0,0.0,-0.99608,0.0,0.63419]
[1777294538472,54.07,77697.34,0.0,-0.99608,0.0,0.63323]
[1777294544514,54.07,77697.82,0.0,-0.99608,0.0,0.63351]
[1777294549549,54.07,77696.46,0.0,-0.99609,0.0,0.63272]
[1777294554584,54.07,77695.35,0.0,-0.99609,0.0,0.63208]
[1777294557624,54.07,77685.33,0.0,-0.99613,0.0,0.6263]
[1777294559620,54.07,77684.05,0.0,-0.99614,0.0,0.62556]
[1777294564654,54.07,77684.23,0.0,-0.99614,0.0,0.62567]
[1777294567696,54.07,77673.38,0.0,-0.99618,0.0,0.61947]
[1777294568681,54.07,77673.59,0.0,-0.99618,0.0,0.61958]
[1777294573718,54.07,77674.48,0.0,-0.99617,0.0,0.62009]
[1777294578754,54.07,77670.15,0.0,-0.99619,0.0,0.61763]
[1777294582782,54.07,77663.88,0.0,-0.99621,0.0,0.61408]
[1777294584796,54.07,77661.72,0.0,-0.99622,0.0,0.61286]
[1777294587835,54.07,77654.64,0.0,-0.99625,0.0,0.60888]
[1777294591848,54.07,77641.26,0.0,-0.99631,0.0,0.60045]
[1777294592852,54.07,77639.62,0.0,-0.99631,0.0,0.59954]
[1777294597905,54.07,77640.55,0.0,-0.99631,0.0,0.60006]
[1777294602921,54.07,77641.58,0.0,-0.9963,0.0,0.60063]
[1777294607975,54.07,77650.11,0.0,-0.99627,0.0,0.60537]
[1777294609971,54.07,77650.18,0.0,-0.99627,0.0,0.60541]
[1777294612993,54.07,77657.06,0.0,-0.99625,0.0,0.60926]
[1777294613999,54.07,77658.61,0.0,-0.99624,0.0,0.61013]
[1777294619035,54.07,77662.56,0.0,-0.99623,0.0,0.61236]
[1777294621051,54.07,77664.8,0.0,-0.99622,0.0,0.61362]
[1777294626085,54.07,77658.72,0.0,-0.99624,0.0,0.61019]
[1777294627091,54.07,77656.99,0.0,-0.99625,0.0,0.60922]
[1777294632126,54.07,77657.23,0.0,-0.99625,0.0,0.60936]
[1777294637162,54.07,77656.75,0.0,-0.99625,0.0,0.60909]
[1777294642196,54.07,77658.22,0.0,-0.99624,0.0,0.60991]
[1777294647231,54.07,77660.37,0.0,-0.99623,0.0,0.61112]
[1777294653274,54.07,77663.32,0.0,-0.99623,0.0,0.61181]
[1777294657301,54.07,77656.49,0.0,-0.99625,0.0,0.60797]
[1777294662336,54.07,77656.12,0.0,-0.99626,0.0,0.60776]
[1777294667372,54.07,77656.64,0.0,-0.99625,0.0,0.60805]
[1777294672406,54.07,77658.01,0.0,-0.99625,0.0,0.60882]
[1777294677441,54.07,77658.13,0.0,-0.99625,0.0,0.60889]
[1777294682477,54.07,77658.42,0.0,-0.99625,0.0,0.60905]
[1777294687511,54.07,77657.47,0.0,-0.99625,0.0,0.60852]
[1777294692546,54.07,77658.18,0.0,-0.99625,0.0,0.60892]
[1777294697581,54.07,77658.85,0.0,-0.99625,0.0,0.60929]
[1777294702617,54.07,77660.21,0.0,-0.99624,0.0,0.61006]
[1777294707652,54.07,77656.75,0.0,-0.99625,0.0,0.60812]
[1777294712686,54.07,77660.79,0.0,-0.99624,0.0,0.60941]
[1777294717765,54.07,77660.39,0.0,-0.99625,0.0,0.60919]
[1777294718766,54.07,77646.96,0.0,-0.9963,0.0,0.60169]
[1777294719741,54.07,77646.96,0.0,-0.9963,0.0,0.60169]
[1777294720748,54.07,77646.24,0.0,-0.9963,0.0,0.60129]
[1777294722763,54.07,77652.87,0.0,-0.99627,0.0,0.60498]
[1777294725783,54.07,77654.5,0.0,-0.99627,0.0,0.60589]
[1777294730819,54.07,77648.4,0.0,-0.99629,0.0,0.60249]
[1777294735853,54.07,77648.81,0.0,-0.99629,0.0,0.60271]
[1777294740888,54.07,77650.62,0.0,-0.99628,0.0,0.60372]
[1777294744916,54.07,77647.86,0.0,-0.99629,0.0,0.60219]
[1777294749952,54.07,77647.13,0.0,-0.9963,0.0,0.60178]
[1777294752972,54.07,77638.43,0.0,-0.99633,0.0,0.59696]
[1777294753982,54.07,77636.51,0.0,-0.99634,0.0,0.5959]
[1777294759047,54.07,77639.75,0.0,-0.99632,0.0,0.59769]
[1777294764050,54.07,77640.86,0.0,-0.99632,0.0,0.59831]
[1777294769117,54.07,77642.55,0.0,-0.99631,0.0,0.59924]
[1777294774120,54.07,77641.3,0.0,-0.99632,0.0,0.59759]
[1777294779187,54.07,77646.69,0.0,-0.9963,0.0,0.60057]
[1777294782176,54.07,77652.34,0.0,-0.99628,0.0,0.60371]
[1777294786204,54.07,77657.91,0.0,-0.99626,0.0,0.60682]
[1777294788218,54.07,77661.85,0.0,-0.99625,0.0,0.60903]
[1777294791238,54.07,77670.18,0.0,-0.99621,0.0,0.61372]
[1777294792245,54.07,77675.39,0.0,-0.99619,0.0,0.61667]
[1777294793253,54.07,77678.67,0.0,-0.99618,0.0,0.61854]
[1777294795267,54.07,77678.32,0.0,-0.99618,0.0,0.61834]
[1777294800302,54.07,77674.73,0.0,-0.9962,0.0,0.6163]
[1777294803323,54.07,77663.32,0.0,-0.99624,0.0,0.60986]
[1777294804330,54.07,77662.99,0.0,-0.99624,0.0,0.60967]
[1777294809404,54.07,77660.48,0.0,-0.99625,0.0,0.60826]
[1777294815406,54.07,77660.19,0.0,-0.99625,0.0,0.6081]
[1777294819434,54.07,77665.65,0.0,-0.99623,0.0,0.61117]
[1777294821454,54.07,77671.1,0.0,-0.99621,0.0,0.61424]
[1777294824474,54.07,77678.51,0.0,-0.99618,0.0,0.61844]
[1777294825477,54.07,77678.61,0.0,-0.99618,0.0,0.6185]
[1777294829546,54.07,77686.8,0.0,-0.99615,0.0,0.62317]
[1777294830512,54.07,77686.8,0.0,-0.99615,0.0,0.62317]
[1777294835549,54.07,77689.65,0.0,-0.99614,0.0,0.62381]
[1777294840597,54.07,77693.76,0.0,-0.99613,0.0,0.62617]
[1777294845632,54.07,77694.71,0.0,-0.99612,0.0,0.62672]
[1777294849688,54.07,77676.95,0.0,-0.99619,0.0,0.61657]
[1777294850667,54.07,77676.95,0.0,-0.99619,0.0,0.61657]
[1777294853687,54.07,77684.07,0.0,-0.99617,0.0,0.62062]
[1777294855702,54.07,77685.37,0.0,-0.99616,0.0,0.62137]
[1777294858723,54.07,77680.1,0.0,-0.99618,0.0,0.61836]
[1777294863758,54.07,77679.54,0.0,-0.99618,0.0,0.61804]
[1777294868794,54.07,77680.96,0.0,-0.99618,0.0,0.61885]
[1777294869829,54.07,77695.91,0.0,-0.99612,0.0,0.62741]
[1777294871818,54.07,77697.19,0.0,-0.99612,0.0,0.62815]
[1777294876852,54.07,77700.63,0.0,-0.9961,0.0,0.63013]
[1777294879901,54.07,77708.44,0.0,-0.99607,0.0,0.63466]
[1777294880883,54.07,77708.44,0.0,-0.99607,0.0,0.63466]
[1777294885916,54.07,77707.54,0.0,-0.99607,0.0,0.63414]
[1777294887932,54.07,77686.55,0.0,-0.99616,0.0,0.62204]
[1777294888938,54.07,77675.98,0.0,-0.9962,0.0,0.61602]
[1777294889972,54.07,77670.48,0.0,-0.99622,0.0,0.61291]
[1777294891959,54.07,77669.39,0.0,-0.99623,0.0,0.61132]
[1777294895987,54.07,77656.76,0.0,-0.99628,0.0,0.60424]
[1777294897003,54.07,77652.38,0.0,-0.99629,0.0,0.6018]
[1777294902041,54.07,77650.84,0.0,-0.9963,0.0,0.60095]
[1777294906063,54.07,77658.54,0.0,-0.99627,0.0,0.60523]
[1777294909084,54.07,77659.63,0.0,-0.99627,0.0,0.60584]
[1777294912105,54.07,77663.75,0.0,-0.99625,0.0,0.60815]
[1777294917141,54.07,77662.65,0.0,-0.99625,0.0,0.60753]
[1777294922174,54.07,77661.49,0.0,-0.99626,0.0,0.60688]
[1777294927209,54.07,77664.39,0.0,-0.99625,0.0,0.60851]
[1777294930253,54.07,77676.67,0.0,-0.9962,0.0,0.61543]
[1777294931237,54.07,77676.77,0.0,-0.9962,0.0,0.61549]
[1777294936272,54.07,77673.67,0.0,-0.99621,0.0,0.61374]
[1777294940326,54.07,77678.9,0.0,-0.99619,0.0,0.6167]
[1777294944328,54.07,77673.22,0.0,-0.99621,0.0,0.61348]
[1777294949367,54.07,77668.53,0.0,-0.99623,0.0,0.61084]
[1777294954403,54.07,77666.03,0.0,-0.99625,0.0,0.60846]
[1777294959438,54.07,77665.61,0.0,-0.99625,0.0,0.60822]
[1777294964473,54.07,77663.02,0.0,-0.99626,0.0,0.60677]
[1777294969508,54.07,77659.92,0.0,-0.99627,0.0,0.60504]
[1777294974542,54.07,77664.69,0.0,-0.99625,0.0,0.6077]
[1777294979577,54.07,77663.73,0.0,-0.99626,0.0,0.60717]
[1777294984612,54.07,77657.08,0.0,-0.99628,0.0,0.60345]
[1777294989649,54.07,77660.54,0.0,-0.99627,0.0,0.60538]
[1777294994684,54.07,77657.49,0.0,-0.99628,0.0,0.60368]
[1777294999720,54.07,77657.32,0.0,-0.99628,0.0,0.60359]
[1777295000746,54.07,77645.08,0.0,-0.99633,0.0,0.5968]
[1777295001735,54.07,77645.08,0.0,-0.99633,0.0,0.5968]
[1777295006769,54.07,77647.06,0.0,-0.99632,0.0,0.59789]
[1777295011804,54.07,77646.61,0.0,-0.99633,0.0,0.59668]
[1777295016839,54.07,77650.06,0.0,-0.99631,0.0,0.59859]
[1777295018854,54.07,77654.98,0.0,-0.9963,0.0,0.60132]
[1777295023887,54.07,77659.26,0.0,-0.99628,0.0,0.6037]
[1777295028923,54.07,77659.36,0.0,-0.99628,0.0,0.60375]
[1777295033958,54.07,77664.87,0.0,-0.99626,0.0,0.60683]
[1777295038992,54.07,77663.46,0.0,-0.99626,0.0,0.60604]
[1777295044027,54.07,77663.41,0.0,-0.99626,0.0,0.60602]
[1777295047049,54.07,77657.74,0.0,-0.99628,0.0,0.60285]
[1777295048056,54.07,77656.57,0.0,-0.99629,0.0,0.6022]
[1777295053094,54.07,77656.86,0.0,-0.99629,0.0,0.60236]
[1777295058125,54.07,77656.96,0.0,-0.99629,0.0,0.60242]
[1777295063161,54.07,77659.66,0.0,-0.99628,0.0,0.60392]
[1777295068196,54.07,77652.86,0.0,-0.9963,0.0,0.60014]
[1777295069204,54.07,77649.9,0.0,-0.99631,0.0,0.5985]
[1777295074240,54.07,77651.86,0.0,-0.99631,0.0,0.59862]
[1777295079273,54.07,77651.78,0.0,-0.99631,0.0,0.59858]
[1777295084309,54.07,77648.11,0.0,-0.99633,0.0,0.59655]
[1777295089377,54.07,77651.78,0.0,-0.99631,0.0,0.59858]
[1777295094412,54.07,77652.68,0.0,-0.99631,0.0,0.59908]
[1777295099446,54.07,77654.38,0.0,-0.9963,0.0,0.60002]
[1777295102467,54.07,77657.95,0.0,-0.99629,0.0,0.602]
[1777295103475,54.07,77663.34,0.0,-0.99627,0.0,0.60501]
[1777295104482,54.07,77663.44,0.0,-0.99627,0.0,0.60506]
[1777295105488,54.07,77658.06,0.0,-0.99629,0.0,0.60206]
[1777295106496,54.07,77657.32,0.0,-0.99629,0.0,0.60165]
[1777295111531,54.07,77656.14,0.0,-0.9963,0.0,0.601]
[1777295113544,54.07,77650.22,0.0,-0.99632,0.0,0.59772]
[1777295118581,54.07,77649.31,0.0,-0.99632,0.0,0.59721]
[1777295123615,54.07,77648.67,0.0,-0.99632,0.0,0.59686]
[1777295128650,54.07,77651.79,0.0,-0.99631,0.0,0.59858]
[1777295133685,54.07,77652.14,0.0,-0.99632,0.0,0.59782]
[1777295138720,54.07,77651.38,0.0,-0.99632,0.0,0.5974]
[1777295141744,54.07,77646.23,0.0,-0.99634,0.0,0.59455]
[1777295143756,54.07,77644.72,0.0,-0.99635,0.0,0.59372]
[1777295148792,54.07,77644.71,0.0,-0.99635,0.0,0.59372]
[1777295153827,54.07,77648.28,0.0,-0.99633,0.0,0.59568]
[1777295158860,54.07,77648.86,0.0,-0.99633,0.0,0.596]
[1777295161892,54.07,77662.94,0.0,-0.99628,0.0,0.60381]
[1777295163905,54.07,77661.29,0.0,-0.99628,0.0,0.60289]
[1777295168940,54.07,77663.35,0.0,-0.99628,0.0,0.60404]
[1777295172969,54.07,77662.2,0.0,-0.99628,0.0,0.6034]
[1777295175988,54.07,77660.77,0.0,-0.99628,0.0,0.6026]
[1777295179010,54.07,77666.32,0.0,-0.99626,0.0,0.6057]
[1777295184047,54.07,77666.51,0.0,-0.99626,0.0,0.60581]
[1777295186060,54.07,77667.07,0.0,-0.99626,0.0,0.60612]
[1777295191095,54.07,77669.07,0.0,-0.99626,0.0,0.60627]
[1777295194117,54.07,77663.6,0.0,-0.99628,0.0,0.60321]
[1777295199152,54.07,77660.26,0.0,-0.99629,0.0,0.60135]
[1777295204187,54.07,77660.3,0.0,-0.99629,0.0,0.60138]
[1777295209224,54.07,77658.64,0.0,-0.9963,0.0,0.60045]
[1777295214260,54.07,77660.2,0.0,-0.99629,0.0,0.60132]
[1777295219295,54.07,77661.43,0.0,-0.99629,0.0,0.602]
[1777295220302,54.07,77667.9,0.0,-0.99626,0.0,0.60561]
[1777295221309,54.07,77669.52,0.0,-0.99626,0.0,0.60652]
[1777295224330,54.07,77676.35,0.0,-0.99623,0.0,0.61035]
[1777295225337,54.07,77677.97,0.0,-0.99623,0.0,0.61127]
[1777295230372,54.07,77676.47,0.0,-0.99623,0.0,0.61042]
[1777295235407,54.07,77681.88,0.0,-0.99621,0.0,0.61347]
[1777295237420,54.07,77687.09,0.0,-0.99619,0.0,0.61642]
[1777295242470,54.07,77685.54,0.0,-0.9962,0.0,0.61555]
[1777295247491,54.07,77684.31,0.0,-0.9962,0.0,0.61485]
[1777295251519,54.07,77677.56,0.0,-0.99623,0.0,0.61006]
[1777295252541,54.07,77673.5,0.0,-0.99625,0.0,0.60778]
[1777295256556,54.07,77683.01,0.0,-0.99621,0.0,0.61313]
[1777295257561,54.07,77683.36,0.0,-0.99621,0.0,0.61333]
[1777295262611,54.07,77688.39,0.0,-0.99619,0.0,0.61618]
[1777295267630,54.07,77687.9,0.0,-0.99619,0.0,0.6159]
[1777295272682,54.07,77684.51,0.0,-0.99621,0.0,0.61398]
[1777295277701,54.07,77684.58,0.0,-0.99621,0.0,0.61402]
[1777295282752,54.07,77685.76,0.0,-0.9962,0.0,0.61469]
[1777295287771,54.07,77689.37,0.0,-0.99619,0.0,0.61673]
[1777295291799,54.07,77692.84,0.0,-0.99617,0.0,0.61871]
[1777295296834,54.07,77691.11,0.0,-0.99618,0.0,0.61772]
[1777295301869,54.07,77690.19,0.0,-0.99618,0.0,0.6172]
[1777295306915,54.07,77691.4,0.0,-0.99618,0.0,0.61789]
[1777295311944,54.07,77684.97,0.0,-0.99621,0.0,0.61326]
[1777295312968,54.07,77679.79,0.0,-0.99623,0.0,0.61033]
[1777295317986,54.07,77681.03,0.0,-0.99623,0.0,0.61103]
[1777295322014,54.07,77687.48,0.0,-0.9962,0.0,0.61468]
[1777295327048,54.07,77696.36,0.0,-0.99617,0.0,0.61973]
[1777295328057,54.07,77698.47,0.0,-0.99616,0.0,0.62093]
[1777295333111,54.07,77696.49,0.0,-0.99617,0.0,0.6198]
[1777295338127,54.07,77699.03,0.0,-0.99616,0.0,0.62125]
[1777295343182,54.07,77700.61,0.0,-0.99615,0.0,0.62215]
[1777295348197,54.07,77700.81,0.0,-0.99615,0.0,0.62227]
[1777295351218,54.07,77710.44,0.0,-0.99611,0.0,0.6278]
[1777295352225,54.07,77713.42,0.0,-0.9961,0.0,0.62952]
[1777295356252,54.07,77705.04,0.0,-0.99613,0.0,0.62469]
[1777295361288,54.07,77704.9,0.0,-0.99613,0.0,0.62461]
[1777295362294,54.07,77710.37,0.0,-0.99611,0.0,0.62776]
[1777295363322,54.07,77713.59,0.0,-0.9961,0.0,0.62962]
[1777295368337,54.07,77714.45,0.0,-0.9961,0.0,0.63012]
[1777295370351,54.07,77709.13,0.0,-0.99612,0.0,0.62705]
[1777295371358,54.07,77708.72,0.0,-0.99612,0.0,0.62581]
[1777295375385,54.07,77715.75,0.0,-0.9961,0.0,0.62987]
[1777295376394,54.07,77715.98,0.0,-0.9961,0.0,0.63]
[1777295380421,54.07,77721.09,0.0,-0.99608,0.0,0.63296]
[1777295385455,54.07,77721.96,0.0,-0.99607,0.0,0.63347]
[1777295386463,54.07,77728.15,0.0,-0.99605,0.0,0.63707]
[1777295387470,54.07,77730.5,0.0,-0.99604,0.0,0.63845]
[1777295390491,54.07,77737.47,0.0,-0.99601,0.0,0.64254]
[1777295391498,54.07,77738.69,0.0,-0.99601,0.0,0.64326]
[1777295395526,54.07,77742.55,0.0,-0.99599,0.0,0.64553]
[1777295400562,54.07,77747.75,0.0,-0.99597,0.0,0.64861]
[1777295405597,54.07,77749.32,0.0,-0.99596,0.0,0.64954]
[1777295409625,54.07,77743.05,0.0,-0.99599,0.0,0.64583]
[1777295410632,54.07,77741.31,0.0,-0.99599,0.0,0.6448]
[1777295415672,54.07,77741.98,0.0,-0.99599,0.0,0.6452]
[1777295420701,54.07,77742.75,0.0,-0.99599,0.0,0.64565]
[1777295425736,54.07,77743.93,0.0,-0.99598,0.0,0.64635]
[1777295430773,54.07,77743.28,0.0,-0.99599,0.0,0.64596]
[1777295435809,54.07,77742.49,0.0,-0.996,0.0,0.64448]
[1777295440844,54.07,77741.87,0.0,-0.996,0.0,0.64411]
[1777295445879,54.07,77741.29,0.0,-0.996,0.0,0.64377]
[1777295446888,54.07,77746.51,0.0,-0.99598,0.0,0.64685]
[1777295447893,54.07,77748.74,0.0,-0.99597,0.0,0.64817]
[1777295452928,54.07,77754.02,0.0,-0.99595,0.0,0.65131]
[1777295453953,54.07,77756.03,0.0,-0.99594,0.0,0.6525]
[1777295457965,54.07,77761.25,0.0,-0.99592,0.0,0.65562]
[1777295463003,54.07,77762.85,0.0,-0.99591,0.0,0.65658]
[1777295468040,54.07,77767.96,0.0,-0.99589,0.0,0.65965]
[1777295470054,54.07,77770.74,0.0,-0.99588,0.0,0.66132]
[1777295475089,54.07,77770.15,0.0,-0.99588,0.0,0.66097]
[1777295480124,54.07,77769.79,0.0,-0.99588,0.0,0.66075]
[1777295481131,54.07,77760.78,0.0,-0.99592,0.0,0.65534]
[1777295482137,54.07,77752.89,0.0,-0.99595,0.0,0.65064]
[1777295483145,54.07,77753.84,0.0,-0.99595,0.0,0.6512]
[1777295486165,54.07,77755.59,0.0,-0.99594,0.0,0.65224]
[1777295491201,54.07,77751.56,0.0,-0.99597,0.0,0.64882]
[1777295494240,54.07,77744.82,0.0,-0.99599,0.0,0.64483]
[1777295499257,54.07,77743.59,0.0,-0.996,0.0,0.6441]
[1777295502277,54.07,77748.69,0.0,-0.99598,0.0,0.64712]
[1777295507313,54.07,77749.87,0.0,-0.99597,0.0,0.64782]
[1777295512348,54.07,77746.93,0.0,-0.99598,0.0,0.64608]
[1777295513357,54.07,77729.06,0.0,-0.99606,0.0,0.63559]
[1777295514385,54.07,77712.98,0.0,-0.99612,0.0,0.62627]
[1777295515372,54.07,77713.16,0.0,-0.99612,0.0,0.62637]
[1777295517385,54.07,77715.89,0.0,-0.99611,0.0,0.62795]
[1777295522420,54.07,77710.65,0.0,-0.99613,0.0,0.62493]
[1777295527455,54.07,77715.09,0.0,-0.99611,0.0,0.62748]
[1777295532489,54.07,77718.62,0.0,-0.9961,0.0,0.62952]
[1777295537524,54.07,77720.06,0.0,-0.99609,0.0,0.63036]
[1777295542560,54.07,77721.58,0.0,-0.99609,0.0,0.63124]
[1777295547595,54.07,77723.95,0.0,-0.99608,0.0,0.63261]
[1777295552630,54.07,77734.72,0.0,-0.99604,0.0,0.63788]
[1777295553638,54.07,77734.39,0.0,-0.99604,0.0,0.63769]
[1777295558672,54.07,77733.64,0.0,-0.99604,0.0,0.63725]
[1777295563707,54.07,77733.78,0.0,-0.99604,0.0,0.63733]
[1777295568742,54.07,77733.82,0.0,-0.99604,0.0,0.63735]
[1777295573778,54.07,77733.27,0.0,-0.99605,0.0,0.63703]
[1777295578813,54.07,77733.5,0.0,-0.99604,0.0,0.63717]
[1777295583847,54.07,77732.33,0.0,-0.99605,0.0,0.63648]
[1777295586867,54.07,77737.71,0.0,-0.99603,0.0,0.63963]
[1777295587875,54.07,77743.81,0.0,-0.996,0.0,0.64321]
[1777295588882,54.07,77744.73,0.0,-0.996,0.0,0.64376]
[1777295593916,54.07,77742.04,0.0,-0.99601,0.0,0.64217]
[1777295598953,54.07,77748.29,0.0,-0.99599,0.0,0.64586]
[1777295603988,54.07,77749.4,0.0,-0.99598,0.0,0.64651]
[1777295609023,54.07,77751.38,0.0,-0.99597,0.0,0.64769]
[1777295614058,54.07,77749.44,0.0,-0.99599,0.0,0.64552]
[1777295619093,54.07,77745.86,0.0,-0.996,0.0,0.6434]
[1777295622114,54.07,77742.27,0.0,-0.99602,0.0,0.64129]
[1777295627148,54.07,77740.63,0.0,-0.99602,0.0,0.64033]
[1777295629163,54.07,77734.06,0.0,-0.99605,0.0,0.63648]
[1777295630170,54.07,77730.65,0.0,-0.99606,0.0,0.63449]
[1777295632183,54.07,77729.42,0.0,-0.99607,0.0,0.63378]
[1777295637225,54.07,77728.76,0.0,-0.99607,0.0,0.63339]
[1777295638226,54.07,77723.73,0.0,-0.99609,0.0,0.63047]
[1777295640240,54.07,77721.82,0.0,-0.9961,0.0,0.62937]
[1777295645303,54.07,77722.67,0.0,-0.99609,0.0,0.62986]
[1777295650309,54.07,77721.53,0.0,-0.9961,0.0,0.6292]
[1777295655345,54.07,77724.81,0.0,-0.99609,0.0,0.6311]
[1777295660380,54.07,77723.49,0.0,-0.99609,0.0,0.63033]
[1777295665449,54.07,77723.88,0.0,-0.99609,0.0,0.63056]
[1777295670452,54.07,77722.82,0.0,-0.99609,0.0,0.62995]
[1777295675519,54.07,77721.99,0.0,-0.9961,0.0,0.62846]
[1777295680530,54.07,77715.54,0.0,-0.99613,0.0,0.62475]
[1777295681536,54.07,77706.03,0.0,-0.99616,0.0,0.6193]
[1777295682544,54.07,77704.16,0.0,-0.99617,0.0,0.61823]
[1777295687580,54.07,77706.23,0.0,-0.99616,0.0,0.61941]
[1777295692614,54.07,77706.21,0.0,-0.99616,0.0,0.6194]
[1777295697651,54.07,77706.02,0.0,-0.99616,0.0,0.61929]
[1777295702685,54.07,77700.56,0.0,-0.99619,0.0,0.61619]
[1777295704699,54.07,77694.59,0.0,-0.99621,0.0,0.6128]
[1777295705730,54.07,77684.78,0.0,-0.99625,0.0,0.60728]
[1777295706712,54.07,77684.8,0.0,-0.99625,0.0,0.60729]
[1777295710741,54.07,77687.11,0.0,-0.99624,0.0,0.60858]
[1777295715800,54.07,77691.63,0.0,-0.99622,0.0,0.61113]
[1777295718800,54.07,77696.6,0.0,-0.9962,0.0,0.61394]
[1777295723831,54.07,77698.88,0.0,-0.99619,0.0,0.61523]
[1777295728866,54.07,77706.81,0.0,-0.99616,0.0,0.61975]
[1777295731887,54.07,77712.79,0.0,-0.99614,0.0,0.62217]
[1777295736923,54.07,77714.42,0.0,-0.99614,0.0,0.62311]
[1777295741957,54.07,77713.41,0.0,-0.99614,0.0,0.62253]
[1777295746993,54.07,77712.4,0.0,-0.99615,0.0,0.62195]
[1777295752032,54.07,77712.64,0.0,-0.99615,0.0,0.62209]
[1777295757064,54.07,77714.38,0.0,-0.99614,0.0,0.62308]
[1777295758071,54.07,77719.85,0.0,-0.99612,0.0,0.62623]
[1777295759078,54.07,77722.15,0.0,-0.99611,0.0,0.62755]
[1777295764112,54.07,77722.87,0.0,-0.99611,0.0,0.62797]
[1777295769149,54.07,77721.78,0.0,-0.99611,0.0,0.62734]
[1777295771163,54.07,77736.09,0.0,-0.99605,0.0,0.63564]
[1777295772170,54.07,77741.22,0.0,-0.99603,0.0,0.63864]
[1777295773177,54.07,77741.4,0.0,-0.99603,0.0,0.63875]
[1777295778212,54.07,77737.12,0.0,-0.99605,0.0,0.63624]
[1777295783246,54.07,77733.12,0.0,-0.99606,0.0,0.63391]
[1777295788283,54.07,77731.69,0.0,-0.99607,0.0,0.63308]
[1777295793315,54.07,77730.5,0.0,-0.99608,0.0,0.63138]
[1777295798352,54.07,77730.62,0.0,-0.99608,0.0,0.63145]
[1777295803388,54.07,77728.25,0.0,-0.99609,0.0,0.63008]
[1777295809431,54.07,77729.52,0.0,-0.99608,0.0,0.63081]
[1777295814463,54.07,77730.8,0.0,-0.99608,0.0,0.63156]
[1777295819499,54.07,77732.13,0.0,-0.99607,0.0,0.63233]
[1777295824534,54.07,77733.83,0.0,-0.99607,0.0,0.63332]
[1777295829569,54.07,77734.85,0.0,-0.99606,0.0,0.63391]
[1777295831583,54.07,77742.59,0.0,-0.99603,0.0,0.63843]
[1777295833598,54.07,77744.93,0.0,-0.99602,0.0,0.6398]
[1777295838631,54.07,77745.73,0.0,-0.99602,0.0,0.64027]
[1777295843666,54.07,77742.42,0.0,-0.99603,0.0,0.63833]
[1777295848701,54.07,77735.42,0.0,-0.99606,0.0,0.63424]
[1777295849708,54.07,77735.85,0.0,-0.99606,0.0,0.63449]
[1777295854744,54.07,77739.27,0.0,-0.99605,0.0,0.63548]
[1777295859779,54.07,77741.51,0.0,-0.99604,0.0,0.63678]
[1777295864815,54.07,77739.02,0.0,-0.99605,0.0,0.63533]
[1777295869849,54.07,77738.93,0.0,-0.99605,0.0,0.63528]
[1777295874883,54.07,77742.4,0.0,-0.99604,0.0,0.6373]
[1777295879919,54.07,77743.12,0.0,-0.99604,0.0,0.63773]
[1777295882943,54.07,77753.29,0.0,-0.996,0.0,0.6437]
[1777295883947,54.07,77753.49,0.0,-0.996,0.0,0.64382]
[1777295888982,54.07,77755.14,0.0,-0.99599,0.0,0.64479]
[1777295894016,54.07,77757.01,0.0,-0.99598,0.0,0.6459]
[1777295899051,54.07,77756.19,0.0,-0.99598,0.0,0.64541]
[1777295904087,54.07,77756.8,0.0,-0.99598,0.0,0.64577]
[1777295909122,54.07,77763.31,0.0,-0.99596,0.0,0.64963]
[1777295911136,54.07,77768.99,0.0,-0.99594,0.0,0.65199]
[1777295912159,54.07,77781.66,0.0,-0.99589,0.0,0.65958]
[1777295914169,54.07,77786.1,0.0,-0.99587,0.0,0.66226]
[1777295915174,54.07,77786.04,0.0,-0.99587,0.0,0.66222]
[1777295920209,54.07,77781.88,0.0,-0.99589,0.0,0.65971]
[1777295925245,54.07,77773.96,0.0,-0.99592,0.0,0.65496]
[1777295926252,54.07,77772.0,0.0,-0.99593,0.0,0.65378]
[1777295931286,54.07,77773.58,0.0,-0.99592,0.0,0.65473]
[1777295936322,54.07,77775.24,0.0,-0.99591,0.0,0.65572]
[1777295941357,54.07,77773.94,0.0,-0.99592,0.0,0.65494]
[1777295946391,54.07,77774.02,0.0,-0.99592,0.0,0.65499]
[1777295951426,54.07,77771.87,0.0,-0.99593,0.0,0.65371]
[1777295954453,54.07,77766.03,0.0,-0.99595,0.0,0.65022]
[1777295956465,54.07,77751.56,0.0,-0.99601,0.0,0.64166]
[1777295957491,54.07,77749.04,0.0,-0.99602,0.0,0.64018]
[1777295962509,54.07,77747.19,0.0,-0.99603,0.0,0.63909]
[1777295967561,54.07,77746.82,0.0,-0.99603,0.0,0.63888]
[1777295972576,54.07,77743.6,0.0,-0.99605,0.0,0.63598]
[1777295977631,54.07,77742.18,0.0,-0.99605,0.0,0.63515]
[1777295982646,54.07,77742.67,0.0,-0.99605,0.0,0.63544]
[1777295987681,54.07,77742.3,0.0,-0.99605,0.0,0.63522]
[1777295992717,54.07,77745.32,0.0,-0.99604,0.0,0.63698]
[1777295994730,54.07,77751.36,0.0,-0.99602,0.0,0.64052]
[1777295996748,54.07,77750.51,0.0,-0.99602,0.0,0.64003]
[1777296001782,54.07,77747.75,0.0,-0.99603,0.0,0.63841]
[1777296006817,54.07,77747.75,0.0,-0.99603,0.0,0.63841]
[1777296011853,54.07,77748.5,0.0,-0.99603,0.0,0.63885]
[1777296016888,54.07,77749.3,0.0,-0.99602,0.0,0.63932]
[1777296021923,54.07,77747.61,0.0,-0.99603,0.0,0.63832]
[1777296026958,54.07,77746.5,0.0,-0.99604,0.0,0.63767]
[1777296031996,54.07,77746.43,0.0,-0.99604,0.0,0.63662]
[1777296037027,54.07,77745.18,0.0,-0.99605,0.0,0.63589]
[1777296042063,54.07,77744.66,0.0,-0.99605,0.0,0.63559]
[1777296047097,54.07,77744.29,0.0,-0.99605,0.0,0.63537]
[1777296052133,54.07,77744.53,0.0,-0.99605,0.0,0.63551]
[1777296057169,54.07,77743.87,0.0,-0.99605,0.0,0.63512]
[1777296062203,54.07,77747.09,0.0,-0.99604,0.0,0.63701]
[1777296065224,54.07,77751.39,0.0,-0.99602,0.0,0.63952]
[1777296069254,54.07,77756.53,0.0,-0.996,0.0,0.64255]
[1777296073279,54.07,77767.27,0.0,-0.99596,0.0,0.6489]
[1777296074287,54.07,77770.33,0.0,-0.99595,0.0,0.65072]
[1777296077308,54.07,77775.32,0.0,-0.99593,0.0,0.6537]
[1777296079322,54.07,77776.25,0.0,-0.99592,0.0,0.65426]
[1777296084357,54.07,77776.13,0.0,-0.99592,0.0,0.65418]
[1777296089391,54.07,77778.14,0.0,-0.99591,0.0,0.65539]
[1777296094427,54.07,77778.92,0.0,-0.99592,0.0,0.65482]
[1777296099462,54.07,77780.79,0.0,-0.99591,0.0,0.65594]
[1777296103491,54.07,77774.26,0.0,-0.99594,0.0,0.65203]
[1777296105504,54.07,77769.87,0.0,-0.99595,0.0,0.64942]
[1777296106511,54.07,77769.85,0.0,-0.99595,0.0,0.64941]
[1777296112553,54.07,77769.06,0.0,-0.99596,0.0,0.64894]
[1777296117590,54.07,77767.27,0.0,-0.99596,0.0,0.64787]
[1777296122625,54.07,77766.6,0.0,-0.99597,0.0,0.64748]
[1777296127660,54.07,77768.59,0.0,-0.99596,0.0,0.64866]
[1777296132696,54.07,77768.93,0.0,-0.99596,0.0,0.64886]
[1777296137730,54.07,77769.6,0.0,-0.99595,0.0,0.64926]
[1777296142765,54.07,77768.25,0.0,-0.99596,0.0,0.64846]
[1777296147801,54.07,77767.07,0.0,-0.99597,0.0,0.64775]
[1777296150822,54.07,77759.72,0.0,-0.99599,0.0,0.64341]
[1777296151829,54.07,77761.23,0.0,-0.996,0.0,0.64327]
[1777296156865,54.07,77750.14,0.0,-0.99604,0.0,0.63676]
[1777296157870,54.07,77744.15,0.0,-0.99606,0.0,0.63326]
[1777296158923,54.07,77743.16,0.0,-0.99607,0.0,0.63269]
[1777296164919,54.07,77741.84,0.0,-0.99607,0.0,0.63192]
[1777296169955,54.07,77744.88,0.0,-0.99606,0.0,0.63369]
[1777296173983,54.07,77744.77,0.0,-0.99606,0.0,0.63363]
[1777296179064,54.07,77743.28,0.0,-0.99607,0.0,0.63276]
[1777296185060,54.07,77742.08,0.0,-0.99607,0.0,0.63206]
[1777296190095,54.07,77741.82,0.0,-0.99607,0.0,0.63191]
[1777296195130,54.07,77742.48,0.0,-0.99607,0.0,0.63229]
[1777296200165,54.07,77742.63,0.0,-0.99607,0.0,0.63238]
[1777296205200,54.07,77742.71,0.0,-0.99607,0.0,0.63243]
[1777296210234,54.07,77741.91,0.0,-0.99607,0.0,0.63196]
[1777296215269,54.07,77742.15,0.0,-0.99608,0.0,0.63109]
[1777296220305,54.07,77742.84,0.0,-0.99607,0.0,0.63149]
[1777296225341,54.07,77749.65,0.0,-0.99605,0.0,0.63546]
[1777296227355,54.07,77754.22,0.0,-0.99603,0.0,0.63813]
[1777296232389,54.07,77755.48,0.0,-0.99602,0.0,0.63887]
[1777296237425,54.07,77757.63,0.0,-0.99602,0.0,0.64013]
[1777296242460,54.07,77761.14,0.0,-0.996,0.0,0.6422]
[1777296243467,54.07,77767.31,0.0,-0.99598,0.0,0.64584]
[1777296245483,54.07,77767.68,0.0,-0.99598,0.0,0.64606]
[1777296250515,54.07,77772.12,0.0,-0.99596,0.0,0.6487]
[1777296253536,54.07,77779.47,0.0,-0.99593,0.0,0.65308]
[1777296258573,54.07,77784.57,0.0,-0.99591,0.0,0.65613]
[1777296259626,54.07,77792.53,0.0,-0.99587,0.0,0.66092]
[1777296260586,54.07,77792.53,0.0,-0.99587,0.0,0.66092]
[1777296265621,54.07,77791.75,0.0,-0.99588,0.0,0.66045]
[1777296270655,54.07,77790.87,0.0,-0.99588,0.0,0.65992]
[1777296275738,54.07,77788.62,0.0,-0.9959,0.0,0.65752]
[1777296280726,54.07,77793.24,0.0,-0.99588,0.0,0.66031]
[1777296285761,54.07,77793.83,0.0,-0.99587,0.0,0.66066]
[1777296289793,54.07,77788.45,0.0,-0.9959,0.0,0.65742]
[1777296294823,54.07,77788.52,0.0,-0.9959,0.0,0.65746]
[1777296299862,54.07,77787.65,0.0,-0.9959,0.0,0.65694]
[1777296301874,54.07,77764.39,0.0,-0.99599,0.0,0.64309]
[1777296302881,54.07,77753.92,0.0,-0.99604,0.0,0.63694]
[1777296303889,54.07,77748.2,0.0,-0.99606,0.0,0.6336]
[1777296304895,54.07,77742.74,0.0,-0.99608,0.0,0.63043]
[1777296305902,54.07,77740.68,0.0,-0.99609,0.0,0.62923]
[1777296310937,54.07,77737.03,0.0,-0.9961,0.0,0.62712]
[1777296311943,54.07,77730.26,0.0,-0.99613,0.0,0.62322]
[1777296312951,54.07,77728.82,0.0,-0.99614,0.0,0.62239]
[1777296317986,54.07,77726.54,0.0,-0.99615,0.0,0.62109]
[1777296320001,54.07,77721.3,0.0,-0.99617,0.0,0.61809]
[1777296324028,54.07,77714.3,0.0,-0.99619,0.0,0.61411]
[1777296327053,54.07,77708.72,0.0,-0.99621,0.0,0.61095]
[1777296329063,54.07,77709.39,0.0,-0.99621,0.0,0.61133]
[1777296334097,54.07,77710.56,0.0,-0.99621,0.0,0.61101]
[1777296339132,54.07,77714.16,0.0,-0.9962,0.0,0.61304]
[1777296344168,54.07,77713.85,0.0,-0.9962,0.0,0.61287]
[1777296349203,54.07,77712.21,0.0,-0.99621,0.0,0.61194]
[1777296354238,54.07,77713.26,0.0,-0.9962,0.0,0.61253]
[1777296359273,54.07,77716.54,0.0,-0.99619,0.0,0.61439]
[1777296364307,54.07,77717.38,0.0,-0.99619,0.0,0.61487]
[1777296369342,54.07,77723.41,0.0,-0.99616,0.0,0.6183]
[1777296374381,54.07,77717.87,0.0,-0.99619,0.0,0.61515]
[1777296379412,54.07,77716.6,0.0,-0.99619,0.0,0.61443]
[1777296384448,54.07,77716.04,0.0,-0.99619,0.0,0.61411]
[1777296389482,54.07,77716.63,0.0,-0.99619,0.0,0.61444]
[1777296394520,54.07,77716.6,0.0,-0.9962,0.0,0.61344]
[1777296399554,54.07,77715.7,0.0,-0.9962,0.0,0.61293]
[1777296404588,54.07,77715.25,0.0,-0.9962,0.0,0.61267]
[1777296409624,54.07,77715.0,0.0,-0.9962,0.0,0.61253]
[1777296414659,54.07,77712.97,0.0,-0.99621,0.0,0.61138]
[1777296416673,54.07,77707.12,0.0,-0.99623,0.0,0.60808]
[1777296421710,54.07,77704.39,0.0,-0.99624,0.0,0.60655]
[1777296426743,54.07,77704.63,0.0,-0.99624,0.0,0.60668]
[1777296431777,54.07,77704.13,0.0,-0.99624,0.0,0.6064]
[1777296436813,54.07,77707.07,0.0,-0.99623,0.0,0.60805]
[1777296441849,54.07,77706.26,0.0,-0.99624,0.0,0.6076]
[1777296446883,54.07,77707.87,0.0,-0.99623,0.0,0.6085]
[1777296451918,54.07,77708.34,0.0,-0.99623,0.0,0.60779]
[1777296452925,54.07,77697.54,0.0,-0.99628,0.0,0.60174]
[1777296453932,54.07,77693.94,0.0,-0.99629,0.0,0.59973]
[1777296454938,54.07,77688.63,0.0,-0.99631,0.0,0.59678]
[1777296456952,54.07,77687.35,0.0,-0.99631,0.0,0.59608]
[1777296458010,54.07,77681.87,0.0,-0.99633,0.0,0.59305]
[1777296460981,54.07,77679.48,0.0,-0.99634,0.0,0.59173]
[1777296465012,54.07,77673.46,0.0,-0.99637,0.0,0.58843]
[1777296467023,54.07,77664.37,0.0,-0.9964,0.0,0.58347]
[1777296468082,54.07,77662.13,0.0,-0.99641,0.0,0.58226]
[1777296470044,54.07,77651.41,0.0,-0.99645,0.0,0.57647]
[1777296471050,54.07,77645.19,0.0,-0.99647,0.0,0.57313]
[1777296472078,54.07,77647.57,0.0,-0.99646,0.0,0.5744]
[1777296473082,54.07,77659.07,0.0,-0.99642,0.0,0.5806]
[1777296474089,54.07,77673.8,0.0,-0.99636,0.0,0.58862]
[1777296475098,54.07,77678.37,0.0,-0.99635,0.0,0.59112]
[1777296480133,54.07,77675.94,0.0,-0.99636,0.0,0.58979]
[1777296485167,54.07,77680.44,0.0,-0.99634,0.0,0.59226]
[1777296490202,54.07,77679.87,0.0,-0.99634,0.0,0.59195]
[1777296493223,54.07,77685.44,0.0,-0.99632,0.0,0.59502]
[1777296494231,54.07,77687.37,0.0,-0.99631,0.0,0.59609]
[1777296499266,54.07,77686.45,0.0,-0.99632,0.0,0.59558]
[1777296504302,54.07,77688.81,0.0,-0.99631,0.0,0.59688]
[1777296509337,54.07,77688.91,0.0,-0.99631,0.0,0.59694]
[1777296514372,54.07,77685.92,0.0,-0.99632,0.0,0.59432]
[1777296519409,54.07,77685.64,0.0,-0.99633,0.0,0.59416]
[1777296524443,54.07,77688.7,0.0,-0.99631,0.0,0.59586]
[1777296529478,54.07,77689.51,0.0,-0.99631,0.0,0.5963]
[1777296534513,54.07,77690.41,0.0,-0.99631,0.0,0.5968]
[1777296539548,54.07,77693.01,0.0,-0.9963,0.0,0.59824]
[1777296541561,54.07,77698.26,0.0,-0.99628,0.0,0.60116]
[1777296542568,54.07,77710.23,0.0,-0.99623,0.0,0.60787]
[1777296543576,54.07,77712.12,0.0,-0.99623,0.0,0.60893]
[1777296548650,54.07,77713.17,0.0,-0.99622,0.0,0.60953]
[1777296554653,54.07,77713.43,0.0,-0.99622,0.0,0.60967]
[1777296558720,54.07,77718.97,0.0,-0.9962,0.0,0.61281]
[1777296564722,54.07,77717.7,0.0,-0.9962,0.0,0.61209]
[1777296569758,54.07,77715.25,0.0,-0.99621,0.0,0.6107]
[1777296573787,54.07,77708.96,0.0,-0.99624,0.0,0.60617]
[1777296574792,54.07,77705.88,0.0,-0.99626,0.0,0.60445]
[1777296579828,54.07,77705.11,0.0,-0.99626,0.0,0.60402]
[1777296584863,54.07,77703.1,0.0,-0.99627,0.0,0.60289]
[1777296589898,54.07,77702.45,0.0,-0.99627,0.0,0.60253]
[1777296591911,54.07,77707.54,0.0,-0.99625,0.0,0.60538]
[1777296596947,54.07,77708.26,0.0,-0.99625,0.0,0.60578]
[1777296601989,54.07,77706.22,0.0,-0.99625,0.0,0.60464]
[1777296602990,54.07,77706.13,0.0,-0.99625,0.0,0.60459]
[1777296605016,54.07,77704.65,0.0,-0.99626,0.0,0.60376]
[1777296606033,54.07,77716.15,0.0,-0.99622,0.0,0.61022]
[1777296608039,54.07,77710.9,0.0,-0.99624,0.0,0.60726]
[1777296609078,54.07,77718.19,0.0,-0.99621,0.0,0.61138]
[1777296611070,54.07,77718.35,0.0,-0.99621,0.0,0.61147]
[1777296613078,54.07,77707.27,0.0,-0.99625,0.0,0.60523]
[1777296614090,54.07,77701.1,0.0,-0.99627,0.0,0.60177]
[1777296615089,54.07,77708.91,0.0,-0.99624,0.0,0.60615]
[1777296616096,54.07,77714.06,0.0,-0.99622,0.0,0.60904]
[1777296618115,54.07,77721.21,0.0,-0.9962,0.0,0.61309]
[1777296621136,54.07,77709.45,0.0,-0.99624,0.0,0.60645]
[1777296623150,54.07,77715.82,0.0,-0.99622,0.0,0.61004]
[1777296624156,54.07,77720.9,0.0,-0.9962,0.0,0.61291]
[1777296625164,54.07,77720.53,0.0,-0.9962,0.0,0.6127]
[1777296630198,54.07,77719.24,0.0,-0.9962,0.0,0.61197]
[1777296635234,54.07,77714.63,0.0,-0.99623,0.0,0.60838]
[1777296640270,54.07,77717.15,0.0,-0.99622,0.0,0.6098]
[1777296642285,54.07,77705.63,0.0,-0.99626,0.0,0.60333]
[1777296643291,54.07,77697.07,0.0,-0.99629,0.0,0.59856]
[1777296644300,54.07,77684.99,0.0,-0.99634,0.0,0.59188]
[1777296645306,54.07,77668.09,0.0,-0.9964,0.0,0.58264]
[1777296647318,54.07,77676.63,0.0,-0.99637,0.0,0.58729]
[1777296648324,54.07,77678.72,0.0,-0.99636,0.0,0.58844]
[1777296650338,54.07,77683.66,0.0,-0.99634,0.0,0.59115]
[1777296652353,54.07,77688.04,0.0,-0.99633,0.0,0.59356]
[1777296657387,54.07,77690.38,0.0,-0.99632,0.0,0.59485]
[1777296658395,54.07,77679.09,0.0,-0.99636,0.0,0.58864]
[1777296659449,54.07,77673.73,0.0,-0.99638,0.0,0.58571]
[1777296661417,54.07,77670.93,0.0,-0.99639,0.0,0.58418]
[1777296662423,54.07,77664.2,0.0,-0.99642,0.0,0.58053]
[1777296664437,54.07,77659.6,0.0,-0.99643,0.0,0.57804]
[1777296667458,54.07,77667.68,0.0,-0.9964,0.0,0.58242]
[1777296668465,54.07,77668.18,0.0,-0.9964,0.0,0.58269]
[1777296673507,54.07,77663.46,0.0,-0.99642,0.0,0.58013]
[1777296675535,54.07,77668.94,0.0,-0.9964,0.0,0.5831]
[1777296676526,54.07,77680.95,0.0,-0.99636,0.0,0.58966]
[1777296677537,54.07,77684.31,0.0,-0.99634,0.0,0.5915]
[1777296681565,54.07,77675.75,0.0,-0.99637,0.0,0.58681]
[1777296683585,54.07,77668.82,0.0,-0.9964,0.0,0.58304]
[1777296684603,54.07,77665.72,0.0,-0.99641,0.0,0.58135]
[1777296686606,54.07,77647.2,0.0,-0.99648,0.0,0.57139]
[1777296687614,54.07,77638.23,0.0,-0.99651,0.0,0.56662]
[1777296688620,54.07,77636.98,0.0,-0.99652,0.0,0.56595]
[1777296689678,54.07,77630.29,0.0,-0.99654,0.0,0.56242]
[1777296694661,54.07,77635.59,0.0,-0.99653,0.0,0.56429]
[1777296698690,54.07,77643.99,0.0,-0.9965,0.0,0.56874]
[1777296699757,54.07,77663.17,0.0,-0.99643,0.0,0.57903]
[1777296700704,54.07,77663.17,0.0,-0.99643,0.0,0.57903]
[1777296701712,54.07,77673.98,0.0,-0.99639,0.0,0.58489]
[1777296702718,54.07,77681.07,0.0,-0.99636,0.0,0.58876]
[1777296707755,54.07,77679.82,0.0,-0.99637,0.0,0.58808]
[1777296709825,54.07,77684.12,0.0,-0.99635,0.0,0.59044]
[1777296712809,54.07,77720.37,0.0,-0.99621,0.0,0.61064]
[1777296713800,54.1,77720.37,0.0,-0.99619,0.0,0.61326]
[1777296718833,54.1,77721.29,0.0,-0.99619,0.0,0.61404]
[1777296719896,54.13,77738.74,0.0,-0.9961,0.0,0.62648]
[1777296720847,54.16,77738.74,0.0,-0.99609,0.0,0.62882]
[1777296722861,54.19,77743.86,0.0,-0.99605,0.0,0.6341]
[1777296723867,54.19,77740.6,0.0,-0.99606,0.0,0.63242]
[1777296725882,54.22,77740.38,0.0,-0.99605,0.0,0.63476]
[1777296729974,54.23,77737.5,0.0,-0.99605,0.0,0.63416]
[1777296731924,54.23,77725.76,0.0,-0.99609,0.0,0.62757]
[1777296732930,54.24,77720.06,0.0,-0.99611,0.0,0.62475]
[1777296736960,54.25,77727.4,0.0,-0.99608,0.0,0.62967]
[1777296740044,54.26,77736.42,0.0,-0.99604,0.0,0.63558]
[1777296741993,54.26,77736.8,0.0,-0.99603,0.0,0.63644]
[1777296746024,54.27,77744.32,0.0,-0.996,0.0,0.64146]
[1777296749044,54.3,77748.62,0.0,-0.99596,0.0,0.64659]
[1777296753072,54.31,77753.67,0.0,-0.99595,0.0,0.64912]
[1777296755086,54.33,77765.47,0.0,-0.99588,0.0,0.65819]
[1777296756093,54.35,77770.14,0.0,-0.99585,0.0,0.66274]
[1777296757100,54.35,77771.86,0.0,-0.99584,0.0,0.66395]
[1777296762136,54.36,77772.98,0.0,-0.99583,0.0,0.66544]
[1777296767172,54.37,77776.92,0.0,-0.99581,0.0,0.66865]
[1777296770255,54.38,77749.94,0.0,-0.99592,0.0,0.65275]
[1777296771223,54.38,77749.94,0.0,-0.99592,0.0,0.65329]
[1777296773233,54.39,77758.21,0.0,-0.99588,0.0,0.65842]
[1777296774240,54.39,77759.79,0.0,-0.99587,0.0,0.65955]
[1777296777261,54.39,77764.08,0.0,-0.99585,0.0,0.66267]
[1777296780326,54.4,77753.75,0.0,-0.99589,0.0,0.65699]
[1777296782297,54.4,77756.62,0.0,-0.99588,0.0,0.65907]
[1777296785361,54.41,77735.89,0.0,-0.99596,0.0,0.64728]
[1777296786368,54.41,77729.45,0.0,-0.99598,0.0,0.64367]
[1777296787332,54.41,77729.45,0.0,-0.99598,0.0,0.64386]
[1777296788339,54.42,77729.13,0.0,-0.99598,0.0,0.64388]
[1777296790361,54.42,77717.5,0.0,-0.99602,0.0,0.63748]
[1777296791360,54.42,77712.39,0.0,-0.99604,0.0,0.63472]
[1777296792367,54.43,77703.56,0.0,-0.99608,0.0,0.62982]
[1777296793375,54.45,77703.07,0.0,-0.99606,0.0,0.63179]
[1777296794382,54.45,77710.87,0.0,-0.99603,0.0,0.63631]
[1777296795388,54.45,77715.61,0.0,-0.99601,0.0,0.63907]
[1777296796441,54.45,77734.57,0.0,-0.99594,0.0,0.65022]
[1777296798409,54.45,77735.4,0.0,-0.99593,0.0,0.65072]
[1777296803445,54.45,77734.94,0.0,-0.99593,0.0,0.65044]
[1777296804451,54.45,77729.18,0.0,-0.99596,0.0,0.64704]
[1777296805459,54.45,77724.23,0.0,-0.99598,0.0,0.64412]
[1777296807476,54.45,77721.8,0.0,-0.99599,0.0,0.6427]
[1777296809490,54.45,77728.3,0.0,-0.99596,0.0,0.64652]
[1777296811504,54.45,77729.45,0.0,-0.99596,0.0,0.64617]
[1777296816540,54.45,77730.76,0.0,-0.99596,0.0,0.64694]
[1777296818553,54.45,77737.22,0.0,-0.99593,0.0,0.65076]
[1777296819561,54.45,77736.86,0.0,-0.99593,0.0,0.65055]
[1777296821574,54.45,77729.49,0.0,-0.99596,0.0,0.64619]
[1777296822585,54.45,77731.45,0.0,-0.99596,0.0,0.64735]
[1777296826656,54.45,77753.2,0.0,-0.99587,0.0,0.66029]
[1777296827619,54.45,77753.2,0.0,-0.99587,0.0,0.66029]
[1777296828627,54.45,77758.52,0.0,-0.99584,0.0,0.66349]
[1777296830642,54.45,77765.77,0.0,-0.99581,0.0,0.66787]
[1777296832655,54.45,77774.02,0.0,-0.99578,0.0,0.67289]
[1777296834669,54.45,77773.95,0.0,-0.99578,0.0,0.67285]
[1777296839707,54.47,77776.8,0.0,-0.99576,0.0,0.67597]
[1777296843733,54.53,77768.44,0.0,-0.99576,0.0,0.67609]
[1777296844740,54.55,77769.68,0.0,-0.99574,0.0,0.67819]
[1777296846796,54.56,77760.79,0.0,-0.99577,0.0,0.67407]
[1777296848771,54.58,77753.39,0.0,-0.99579,0.0,0.67111]
[1777296849777,54.58,77750.46,0.0,-0.9958,0.0,0.66947]
[1777296851791,54.58,77755.63,0.0,-0.99578,0.0,0.67291]
[1777296853804,54.59,77758.93,0.0,-0.99576,0.0,0.67521]
[1777296854812,54.59,77753.72,0.0,-0.99578,0.0,0.67217]
[1777296855819,54.59,77757.0,0.0,-0.99577,0.0,0.67432]
[1777296860854,54.6,77754.42,0.0,-0.99577,0.0,0.67345]
[1777296865889,54.61,77757.36,0.0,-0.99576,0.0,0.67594]
[1777296868910,54.64,77757.6,0.0,-0.99574,0.0,0.67887]
[1777296870924,54.65,77751.26,0.0,-0.99575,0.0,0.67642]
[1777296875960,54.66,77755.53,0.0,-0.99574,0.0,0.67863]
[1777296877006,54.66,77745.42,0.0,-0.99578,0.0,0.67259]
[1777296878979,54.67,77749.07,0.0,-0.99576,0.0,0.67507]
[1777296879986,54.67,77755.37,0.0,-0.99573,0.0,0.67906]
[1777296880994,54.68,77762.45,0.0,-0.99569,0.0,0.68466]
[1777296882001,54.7,77764.47,0.0,-0.99568,0.0,0.68705]
[1777296885022,54.73,77758.81,0.0,-0.99568,0.0,0.68682]
[1777296886030,54.75,77756.19,0.0,-0.99568,0.0,0.68632]
[1777296889050,54.75,77744.66,0.0,-0.99573,0.0,0.67958]
[1777296890057,54.75,77740.92,0.0,-0.99574,0.0,0.67742]
[1777296891063,54.75,77735.77,0.0,-0.99577,0.0,0.67441]
[1777296893077,54.76,77734.48,0.0,-0.99577,0.0,0.67389]
[1777296898113,54.76,77733.63,0.0,-0.99577,0.0,0.67405]
[1777296900127,54.77,77737.59,0.0,-0.99575,0.0,0.67672]
[1777296902145,54.77,77732.18,0.0,-0.99577,0.0,0.67368]
[1777296903148,54.77,77714.03,0.0,-0.99584,0.0,0.66286]
[1777296904156,54.77,77716.74,0.0,-0.99583,0.0,0.66463]
[1777296906170,54.78,77725.68,0.0,-0.99579,0.0,0.67031]
[1777296907219,54.78,77730.86,0.0,-0.99577,0.0,0.67359]
[1777296908184,54.78,77730.86,0.0,-0.99577,0.0,0.67373]
[1777296910199,54.78,77726.63,0.0,-0.99579,0.0,0.67144]
[1777296913219,54.79,77725.75,0.0,-0.99579,0.0,0.67133]
[1777296915233,54.79,77734.18,0.0,-0.99575,0.0,0.67673]
[1777296917286,54.79,77734.77,0.0,-0.99574,0.0,0.67736]
[1777296920268,54.8,77728.93,0.0,-0.99577,0.0,0.6742]
[1777296922282,54.8,77732.23,0.0,-0.99575,0.0,0.67649]
[1777296923288,54.8,77736.8,0.0,-0.99573,0.0,0.67942]
[1777296924295,54.8,77736.45,0.0,-0.99573,0.0,0.67933]
[1777296929332,54.81,77733.78,0.0,-0.99574,0.0,0.67836]
[1777296934365,54.82,77736.66,0.0,-0.99573,0.0,0.67971]
[1777296936380,54.84,77748.79,0.0,-0.99567,0.0,0.68857]
[1777296937435,54.85,77743.9,0.0,-0.99568,0.0,0.6867]
[1777296939400,54.87,77745.46,0.0,-0.99566,0.0,0.68997]
[1777296943430,54.92,77754.75,0.0,-0.99558,0.0,0.7001]
[1777296944436,54.94,77762.1,0.0,-0.99555,0.0,0.7057]
[1777296945442,54.94,77769.25,0.0,-0.99551,0.0,0.7111]
[1777296946452,54.95,77769.54,0.0,-0.99551,0.0,0.71137]
[1777296947505,54.95,77776.83,0.0,-0.99547,0.0,0.71608]
[1777296949473,54.95,77773.14,0.0,-0.99549,0.0,0.71388]
[1777296950479,54.95,77776.67,0.0,-0.99547,0.0,0.7162]
[1777296952493,54.95,77782.64,0.0,-0.99544,0.0,0.72015]
[1777296957576,54.95,77779.01,0.0,-0.99546,0.0,0.71816]
[1777296959544,54.96,77776.65,0.0,-0.99547,0.0,0.71687]
[1777296963572,54.96,77764.95,0.0,-0.99552,0.0,0.70966]
[1777296964579,54.97,77760.26,0.0,-0.99553,0.0,0.70758]
[1777296965585,54.98,77754.87,0.0,-0.99555,0.0,0.7051]
[1777296966593,54.98,77750.97,0.0,-0.99557,0.0,0.70275]
[1777296968607,54.98,77747.33,0.0,-0.99558,0.0,0.70067]
[1777296971630,54.99,77756.45,0.0,-0.99554,0.0,0.7067]
[1777296972639,55.0,77770.09,0.0,-0.99547,0.0,0.71625]
[1777296973644,55.0,77766.83,0.0,-0.99549,0.0,0.71424]
[1777296976684,55.0,77768.21,0.0,-0.99548,0.0,0.71535]
[1777296977727,55.0,77753.74,0.0,-0.99554,0.0,0.70627]
[1777296979690,55.0,77749.56,0.0,-0.99556,0.0,0.70382]
[1777296981705,55.0,77749.18,0.0,-0.99556,0.0,0.70378]
[1777296985733,55.01,77758.66,0.0,-0.99551,0.0,0.71015]
[1777296986740,55.02,77771.51,0.0,-0.99545,0.0,0.71919]
[1777296987746,55.02,77774.92,0.0,-0.99543,0.0,0.72145]
[1777296989762,55.02,77777.12,0.0,-0.99542,0.0,0.723]
[1777296991775,55.02,77770.29,0.0,-0.99546,0.0,0.71764]
[1777296992782,55.02,77767.31,0.0,-0.99547,0.0,0.71581]
[1777296994799,55.03,77759.81,0.0,-0.99551,0.0,0.71121]
[1777296995807,55.03,77758.57,0.0,-0.99551,0.0,0.71051]
[1777296997870,55.03,77767.71,0.0,-0.99547,0.0,0.71659]
[1777296999834,55.03,77770.36,0.0,-0.99546,0.0,0.71836]
[1777297000841,55.03,77777.64,0.0,-0.99542,0.0,0.7231]
[1777297002855,55.03,77778.24,0.0,-0.99542,0.0,0.72363]
[1777297003863,55.03,77783.24,0.0,-0.9954,0.0,0.72699]
[1777297005877,55.04,77783.26,0.0,-0.99539,0.0,0.72712]
[1777297010911,55.04,77792.89,0.0,-0.99535,0.0,0.7336]
[1777297011925,55.04,77794.2,0.0,-0.99534,0.0,0.73455]
[1777297015947,55.04,77795.43,0.0,-0.99534,0.0,0.73552]
[1777297020985,55.04,77795.72,0.0,-0.99533,0.0,0.7359]
[1777297024013,55.04,77815.93,0.0,-0.99524,0.0,0.74929]
[1777297026022,55.04,77809.5,0.0,-0.99527,0.0,0.74508]
[1777297027030,55.05,77799.16,0.0,-0.99532,0.0,0.73832]
[1777297028081,55.05,77793.82,0.0,-0.99534,0.0,0.73487]
[1777297030049,55.05,77793.01,0.0,-0.99534,0.0,0.73441]
[1777297035085,55.05,77793.93,0.0,-0.99534,0.0,0.7352]
[1777297038151,55.05,77794.08,0.0,-0.99534,0.0,0.7354]
[1777297041126,55.05,77804.68,0.0,-0.99529,0.0,0.74242]
[1777297042134,55.05,77805.06,0.0,-0.99528,0.0,0.74269]
[1777297045155,55.05,77811.06,0.0,-0.99526,0.0,0.74667]
[1777297050190,55.05,77806.18,0.0,-0.99528,0.0,0.74348]
[1777297053210,55.05,77815.78,0.0,-0.99524,0.0,0.74869]
[1777297054221,55.05,77822.78,0.0,-0.99521,0.0,0.75333]
[1777297055225,55.05,77825.83,0.0,-0.99519,0.0,0.75536]
[1777297056232,55.05,77818.05,0.0,-0.99523,0.0,0.7502]
[1777297057239,55.05,77813.01,0.0,-0.99525,0.0,0.74686]
[1777297058292,55.05,77826.17,0.0,-0.99519,0.0,0.75559]
[1777297059253,55.05,77826.17,0.0,-0.99519,0.0,0.75559]
[1777297060260,55.05,77826.52,0.0,-0.99519,0.0,0.75583]
[1777297065294,55.05,77827.08,0.0,-0.99519,0.0,0.7562]
[1777297070329,55.05,77823.78,0.0,-0.9952,0.0,0.754]
[1777297075364,55.05,77824.88,0.0,-0.9952,0.0,0.75473]
[1777297080400,55.05,77825.73,0.0,-0.9952,0.0,0.7553]
[1777297085434,55.05,77829.81,0.0,-0.99518,0.0,0.75802]
[1777297088504,55.05,77815.6,0.0,-0.99524,0.0,0.74858]
[1777297090470,55.05,77823.04,0.0,-0.99521,0.0,0.75352]
[1777297091477,55.05,77823.12,0.0,-0.99521,0.0,0.75357]
[1777297095505,55.05,77830.4,0.0,-0.99517,0.0,0.75842]
[1777297096513,55.05,77834.43,0.0,-0.99515,0.0,0.76112]
[1777297098574,55.05,77841.67,0.0,-0.99512,0.0,0.76599]
[1777297104569,55.05,77843.67,0.0,-0.99511,0.0,0.76734]
[1777297106585,55.05,77850.47,0.0,-0.99508,0.0,0.77194]
[1777297107591,55.05,77845.02,0.0,-0.9951,0.0,0.76825]
[1777297108657,55.05,77827.16,0.0,-0.99519,0.0,0.75626]
[1777297109604,55.05,77827.28,0.0,-0.99519,0.0,0.75634]
[1777297110611,55.05,77827.75,0.0,-0.99519,0.0,0.75665]
[1777297115647,55.05,77827.08,0.0,-0.9952,0.0,0.75505]
[1777297120682,55.05,77821.41,0.0,-0.99522,0.0,0.75128]
[1777297121689,55.05,77816.98,0.0,-0.99524,0.0,0.74834]
[1777297124710,55.05,77806.38,0.0,-0.99529,0.0,0.74138]
[1777297125717,55.05,77805.66,0.0,-0.9953,0.0,0.74093]
[1777297128797,55.05,77798.81,0.0,-0.99533,0.0,0.7365]
[1777297129744,55.05,77798.81,0.0,-0.99533,0.0,0.73652]
[1777297131759,55.05,77804.7,0.0,-0.9953,0.0,0.74043]
[1777297132766,55.05,77808.02,0.0,-0.99528,0.0,0.74262]
[1777297134780,55.05,77832.8,0.0,-0.99517,0.0,0.75907]
[1777297135800,55.05,77837.61,0.0,-0.99515,0.0,0.76229]
[1777297136795,55.05,77848.89,0.0,-0.99509,0.0,0.7699]
[1777297137805,55.05,77853.96,0.0,-0.99507,0.0,0.77334]
[1777297139824,55.05,77857.35,0.0,-0.99505,0.0,0.77565]
[1777297144882,55.05,77859.27,0.0,-0.99504,0.0,0.77695]
[1777297149897,55.05,77851.14,0.0,-0.99508,0.0,0.77142]
[1777297150900,55.05,77854.06,0.0,-0.99507,0.0,0.77341]
[1777297151911,55.05,77857.46,0.0,-0.99505,0.0,0.77572]
[1777297156943,55.05,77862.76,0.0,-0.99503,0.0,0.77934]
[1777297159963,55.05,77857.74,0.0,-0.99505,0.0,0.77591]
[1777297165000,55.05,77853.15,0.0,-0.99507,0.0,0.77279]
[1777297168020,55.05,77844.96,0.0,-0.99511,0.0,0.76724]
[1777297170034,55.05,77843.56,0.0,-0.99512,0.0,0.7663]
[1777297173056,55.05,77837.7,0.0,-0.99515,0.0,0.76119]
[1777297175071,55.05,77833.6,0.0,-0.99517,0.0,0.75844]
[1777297176077,55.05,77842.15,0.0,-0.99513,0.0,0.76418]
[1777297178090,55.05,77840.3,0.0,-0.99514,0.0,0.76293]
[1777297183128,55.05,77845.03,0.0,-0.99512,0.0,0.76612]
[1777297184134,55.05,77839.01,0.0,-0.99515,0.0,0.76207]
[1777297185140,55.05,77833.29,0.0,-0.99517,0.0,0.75823]
[1777297186147,55.05,77830.49,0.0,-0.99519,0.0,0.75636]
[1777297187155,55.05,77826.72,0.0,-0.9952,0.0,0.75385]
[1777297189226,55.05,77829.27,0.0,-0.99519,0.0,0.75555]
[1777297195211,55.05,77829.42,0.0,-0.99519,0.0,0.75565]
[1777297196218,55.05,77836.52,0.0,-0.99516,0.0,0.7604]
[1777297197227,55.05,77834.34,0.0,-0.99517,0.0,0.75894]
[1777297202260,55.05,77832.72,0.0,-0.99518,0.0,0.75785]
[1777297204275,55.05,77833.7,0.0,-0.99517,0.0,0.75851]
[1777297205281,55.05,77839.91,0.0,-0.99514,0.0,0.76267]
[1777297210316,55.05,77837.46,0.0,-0.99515,0.0,0.76103]
[1777297215351,55.05,77844.73,0.0,-0.99512,0.0,0.76591]
[1777297218372,55.05,77851.87,0.0,-0.99508,0.0,0.77074]
[1777297219437,55.05,77859.27,0.0,-0.99505,0.0,0.77577]
[1777297225420,55.05,77861.54,0.0,-0.99504,0.0,0.77732]
[1777297230455,55.05,77859.1,0.0,-0.99505,0.0,0.77565]
[1777297234484,55.05,77865.93,0.0,-0.99502,0.0,0.77913]
[1777297239581,55.05,77857.22,0.0,-0.99507,0.0,0.77319]
[1777297241538,55.05,77853.62,0.0,-0.99508,0.0,0.77075]
[1777297242545,55.05,77844.69,0.0,-0.99513,0.0,0.76472]
[1777297244559,55.05,77849.41,0.0,-0.9951,0.0,0.7679]
[1777297247581,55.05,77842.26,0.0,-0.99514,0.0,0.76308]
[1777297249650,55.05,77830.66,0.0,-0.99519,0.0,0.75532]
[1777297250602,55.05,77830.86,0.0,-0.99519,0.0,0.75545]
[1777297253624,55.05,77840.4,0.0,-0.99515,0.0,0.76183]
[1777297254631,55.05,77855.87,0.0,-0.99507,0.0,0.77228]
[1777297255637,55.05,77860.24,0.0,-0.99505,0.0,0.77525]
[1777297260673,55.05,77862.43,0.0,-0.99504,0.0,0.77674]
[1777297261680,55.05,77856.96,0.0,-0.99507,0.0,0.77302]
[1777297262689,55.05,77856.48,0.0,-0.99507,0.0,0.77269]
[1777297264700,55.05,77861.25,0.0,-0.99505,0.0,0.77594]
[1777297269794,55.05,77871.83,0.0,-0.995,0.0,0.78318]
[1777297271749,55.05,77873.47,0.0,-0.99499,0.0,0.7843]
[1777297274770,55.05,77875.38,0.0,-0.99498,0.0,0.78562]
[1777297277794,55.05,77885.86,0.0,-0.99493,0.0,0.79286]
[1777297278801,55.05,77893.75,0.0,-0.99489,0.0,0.79836]
[1777297279865,55.05,77910.25,0.0,-0.99481,1e-05,0.80995]
[1777297281821,55.05,77920.4,0.0,-0.99476,1e-05,0.81715]
[1777297284843,55.05,77912.55,0.0,-0.99479,1e-05,0.81157]
[1777297285863,55.05,77905.5,0.0,-0.99483,0.0,0.8066]
[1777297288881,55.05,77913.73,0.0,-0.99479,1e-05,0.81241]
[1777297292909,55.05,77919.81,0.0,-0.99477,1e-05,0.8155]
[1777297297946,55.05,77923.74,0.0,-0.99475,1e-05,0.81829]
[1777297298953,55.05,77928.21,0.0,-0.99472,1e-05,0.82148]
[1777297300020,55.05,77934.74,0.0,-0.99469,1e-05,0.82617]
[1777297306004,55.05,77930.86,0.0,-0.99471,1e-05,0.82338]
[1777297310096,55.05,77938.16,0.0,-0.99467,1e-05,0.82863]
[1777297311052,55.05,77951.34,0.0,-0.9946,1e-05,0.83817]
[1777297312050,55.05,77951.34,0.0,-0.9946,1e-05,0.83817]
[1777297313057,55.05,77945.61,0.0,-0.99463,1e-05,0.83401]
[1777297314064,55.05,77938.49,0.0,-0.99467,1e-05,0.82886]
[1777297319102,55.05,77932.12,0.0,-0.9947,1e-05,0.82429]
[1777297324134,55.05,77928.97,0.0,-0.99472,1e-05,0.82203]
[1777297328195,55.05,77921.82,0.0,-0.99476,1e-05,0.81693]
[1777297329189,55.05,77902.45,0.0,-0.99485,0.0,0.80323]
[1777297330419,55.05,77915.14,0.0,-0.99479,1e-05,0.81218]
[1777297332227,55.05,77922.96,0.0,-0.99475,1e-05,0.81774]
[1777297333274,55.05,77926.89,0.0,-0.99473,1e-05,0.82054]
[1777297335260,55.05,77949.57,0.0,-0.99461,1e-05,0.83688]
[1777297336304,55.05,77954.73,0.0,-0.99459,1e-05,0.84063]
[1777297337288,55.05,77954.32,0.0,-0.99459,1e-05,0.84034]
[1777297339306,55.05,77950.05,0.0,-0.99461,1e-05,0.83723]
[1777297340331,55.05,77939.52,0.0,-0.99467,1e-05,0.82961]
[1777297341317,55.05,77939.24,0.0,-0.99467,1e-05,0.8294]
[1777297345344,55.05,77932.62,0.0,-0.9947,1e-05,0.82464]
[1777297347360,55.05,77927.65,0.0,-0.99473,1e-05,0.82108]
[1777297348366,55.05,77916.44,0.0,-0.99478,1e-05,0.8131]
[1777297349373,55.05,77911.82,0.0,-0.99481,1e-05,0.80983]
[1777297354408,55.05,77910.5,0.0,-0.99482,1e-05,0.80768]
[1777297356422,55.05,77908.09,0.0,-0.99483,0.0,0.80598]
[1777297359443,55.05,77903.05,0.0,-0.99486,0.0,0.80244]
[1777297361459,55.05,77907.04,0.0,-0.99484,0.0,0.80524]
[1777297365494,55.05,77901.63,0.0,-0.99486,0.0,0.80144]
[1777297367501,55.05,77897.82,0.0,-0.99488,0.0,0.79878]
[1777297372536,55.05,77890.58,0.0,-0.99492,0.0,0.79373]
[1777297373543,55.05,77885.64,0.0,-0.99494,0.0,0.79031]
[1777297375557,55.05,77882.47,0.0,-0.99496,0.0,0.78811]
[1777297380611,55.05,77882.37,0.0,-0.99496,0.0,0.78805]
[1777297385627,55.05,77867.63,0.0,-0.99503,0.0,0.77792]
[1777297386634,55.05,77865.55,0.0,-0.99504,0.0,0.7765]
[1777297389656,55.05,77859.04,0.0,-0.99507,0.0,0.77207]
[1777297390682,55.05,77853.17,0.0,-0.9951,0.0,0.76809]
[1777297391674,55.05,77853.17,0.0,-0.9951,0.0,0.76809]
[1777297392694,55.05,77837.62,0.0,-0.99517,0.0,0.75764]
[1777297393694,55.05,77812.76,0.0,-0.99529,0.0,0.74119]
[1777297394701,55.05,77806.04,0.0,-0.99532,0.0,0.73679]
[1777297395709,55.05,77802.92,0.0,-0.99533,0.0,0.73477]
[1777297398728,55.06,77799.25,0.0,-0.99535,0.0,0.73248]
[1777297400770,55.06,77789.57,0.0,-0.99539,0.0,0.72627]
[1777297401750,55.06,77789.91,0.0,-0.99539,0.0,0.72653]
[1777297406785,55.06,77788.77,0.0,-0.9954,0.0,0.72598]
[1777297408800,55.06,77772.12,0.0,-0.99547,0.0,0.71539]
[1777297409807,55.06,77770.11,0.0,-0.99548,0.0,0.71417]
[1777297414840,55.06,77770.72,0.0,-0.99548,0.0,0.71369]
[1777297419876,55.06,77774.83,0.0,-0.99546,0.0,0.7163]
[1777297424911,55.06,77773.02,0.0,-0.99547,0.0,0.71515]
[1777297429946,55.06,77773.92,0.0,-0.99547,0.0,0.71572]
[1777297434980,55.06,77775.26,0.0,-0.99546,0.0,0.71658]
[1777297440031,55.06,77776.8,0.0,-0.99545,0.0,0.71756]
[1777297441051,55.06,77790.46,0.0,-0.99539,0.0,0.72633]
[1777297442036,55.06,77790.51,0.0,-0.99539,0.0,0.7264]
[1777297443039,55.06,77797.09,0.0,-0.99536,0.0,0.73069]
[1777297444046,55.06,77804.86,0.0,-0.99533,0.0,0.73577]
[1777297445053,55.06,77805.19,0.0,-0.99533,0.0,0.73601]
[1777297448075,55.06,77819.11,0.0,-0.99526,0.0,0.74519]
[1777297449080,55.06,77819.74,0.0,-0.99526,0.0,0.74561]
[1777297450088,55.06,77811.98,0.0,-0.99529,0.0,0.7405]
[1777297451134,55.06,77815.54,0.0,-0.99528,0.0,0.74285]
[1777297457137,55.06,77817.74,0.0,-0.99527,0.0,0.74433]
[1777297460158,55.07,77823.95,0.0,-0.99524,0.0,0.74845]
[1777297461205,55.07,77829.16,0.0,-0.99521,0.0,0.7519]
[1777297466201,55.07,77836.87,0.0,-0.99518,0.0,0.75704]
[1777297467207,55.07,77838.31,0.0,-0.99517,0.0,0.758]
[1777297472243,55.07,77841.14,0.0,-0.99516,0.0,0.75873]
[1777297477278,55.07,77848.56,0.0,-0.99513,0.0,0.7637]
[1777297478285,55.07,77849.6,0.0,-0.99512,0.0,0.7644]
[1777297480300,55.07,77854.8,0.0,-0.9951,0.0,0.76791]
[1777297481307,55.07,77860.32,0.0,-0.99507,0.0,0.77165]
[1777297482313,55.07,77854.27,0.0,-0.9951,0.0,0.76755]
[1777297483320,55.07,77846.07,0.0,-0.99514,0.0,0.76203]
[1777297484334,55.07,77845.04,0.0,-0.99515,0.0,0.76134]
[1777297489363,55.07,77846.51,0.0,-0.99514,0.0,0.76233]
[1777297493390,55.07,77857.69,0.0,-0.99509,0.0,0.76987]
[1777297494398,55.07,77858.35,0.0,-0.99508,0.0,0.77032]
[1777297499432,55.07,77855.95,0.0,-0.99509,0.0,0.76869]
[1777297500440,55.07,77850.22,0.0,-0.99512,0.0,0.76482]
[1777297501489,55.07,77844.59,0.0,-0.99515,0.0,0.76104]
[1777297504468,55.07,77841.36,0.0,-0.99516,0.0,0.75887]
[1777297506487,55.07,77851.21,0.0,-0.99512,0.0,0.76549]
[1777297507488,55.07,77855.44,0.0,-0.9951,0.0,0.76835]
[1777297508496,55.07,77855.53,0.0,-0.9951,0.0,0.76841]
[1777297513533,55.07,77848.45,0.0,-0.99513,0.0,0.76363]
[1777297514539,55.07,77846.71,0.0,-0.99514,0.0,0.76246]
[1777297518617,55.07,77839.42,0.0,-0.99517,0.0,0.75757]
[1777297523641,55.07,77841.37,0.0,-0.99516,0.0,0.75888]
[1777297526661,55.07,77833.35,0.0,-0.9952,0.0,0.75353]
[1777297531708,55.07,77808.5,0.0,-0.99532,0.0,0.73601]
[1777297533714,55.07,77796.66,0.0,-0.99538,0.0,0.72833]
[1777297534720,55.07,77798.13,0.0,-0.99537,0.0,0.72932]
[1777297539754,55.07,77794.6,0.0,-0.99539,0.0,0.72718]
[1777297544793,55.07,77794.83,0.0,-0.99538,0.0,0.72748]
[1777297549825,55.07,77792.96,0.0,-0.99539,0.0,0.72642]
[1777297554861,55.07,77795.3,0.0,-0.99538,0.0,0.7281]
[1777297559895,55.07,77790.39,0.0,-0.9954,0.0,0.72509]
[1777297561918,55.08,77772.04,0.0,-0.99548,0.0,0.71342]
[1777297563923,55.08,77777.61,0.0,-0.99546,0.0,0.71706]
[1777297565937,55.08,77783.08,0.0,-0.99543,0.0,0.72071]
[1777297568958,55.08,77788.14,0.0,-0.99541,0.0,0.72408]
[1777297571988,55.08,77768.94,0.0,-0.99549,0.0,0.71189]
[1777297573993,55.08,77761.78,0.0,-0.99552,0.0,0.70751]
[1777297575000,55.08,77760.17,0.0,-0.99553,0.0,0.70656]
[1777297579028,55.09,77749.56,0.0,-0.99557,0.0,0.70018]
[1777297580037,55.09,77747.89,0.0,-0.99558,0.0,0.69922]
[1777297582062,55.09,77735.88,0.0,-0.99563,0.0,0.69183]
[1777297584066,55.09,77734.27,0.0,-0.99564,0.0,0.69084]
[1777297589098,55.09,77732.03,0.0,-0.99565,0.0,0.68955]
[1777297592132,55.09,77736.47,0.0,-0.99564,0.0,0.69121]
[1777297594132,55.09,77739.84,0.0,-0.99562,0.0,0.69329]
[1777297596147,55.09,77744.84,0.0,-0.9956,0.0,0.6964]
[1777297597155,55.09,77751.41,0.0,-0.99557,0.0,0.7005]
[1777297598161,55.09,77754.6,0.0,-0.99556,0.0,0.7025]
[1777297603195,55.09,77755.49,0.0,-0.99555,0.0,0.70306]
[1777297607224,55.09,77762.01,0.0,-0.99552,0.0,0.70716]
[1777297608231,55.09,77769.01,0.0,-0.99549,0.0,0.71166]
[1777297609237,55.09,77778.9,0.0,-0.99545,0.0,0.71802]
[1777297610244,55.09,77781.16,0.0,-0.99544,0.0,0.71951]
[1777297615280,55.09,77778.57,0.0,-0.99545,0.0,0.71786]
[1777297619308,55.09,77772.82,0.0,-0.99548,0.0,0.71419]
[1777297624343,55.09,77773.73,0.0,-0.99547,0.0,0.71477]
[1777297629378,55.09,77776.2,0.0,-0.99546,0.0,0.71634]
[1777297632425,55.09,77770.2,0.0,-0.99549,0.0,0.71253]
[1777297634426,55.09,77723.93,0.0,-0.99569,0.0,0.68367]
[1777297635446,55.09,77691.3,0.0,-0.99583,0.0,0.66391]
[1777297636446,55.09,77647.81,0.0,-0.996,0.0,0.63834]
[1777297637455,55.09,77630.68,0.0,-0.99607,0.0,0.6285]
[1777297638504,55.09,77677.06,0.0,-0.99588,0.0,0.65545]
[1777297639501,55.09,77677.06,0.0,-0.99588,0.0,0.65545]
[1777297640498,55.09,77688.34,0.0,-0.99584,0.0,0.66215]
[1777297641509,55.09,77674.34,0.0,-0.99589,0.0,0.65384]
[1777297642535,55.09,77660.49,0.0,-0.99595,0.0,0.64571]
[1777297643533,55.09,77660.49,0.0,-0.99595,0.0,0.64571]
[1777297644528,55.09,77667.27,0.0,-0.99592,0.0,0.64968]
[1777297645549,55.09,77665.28,0.0,-0.99593,0.0,0.64851]
[1777297647557,55.09,77681.52,0.0,-0.99587,0.0,0.65809]
[1777297648566,55.09,77681.58,0.0,-0.99587,0.0,0.65812]
[1777297649568,55.09,77674.43,0.0,-0.99589,0.0,0.65389]
[1777297651602,55.09,77665.79,0.0,-0.99594,0.0,0.64777]
[1777297652609,55.09,77652.8,0.0,-0.99599,0.0,0.6402]
[1777297653609,55.09,77629.81,0.0,-0.99608,0.0,0.62699]
[1777297654621,55.09,77618.84,0.0,-0.99612,0.0,0.62076]
[1777297655623,55.09,77615.83,0.0,-0.99613,0.0,0.61907]
[1777297656631,55.09,77623.0,0.0,-0.99611,0.0,0.62312]
[1777297657640,55.09,77627.26,0.0,-0.99609,0.0,0.62554]
[1777297660659,55.09,77625.84,0.0,-0.99609,0.0,0.62473]
[1777297663681,55.09,77617.43,0.0,-0.99613,0.0,0.61997]
[1777297664688,55.09,77618.65,0.0,-0.99612,0.0,0.62066]
[1777297665699,55.09,77625.42,0.0,-0.9961,0.0,0.62449]
[1777297666733,55.09,77626.87,0.0,-0.99609,0.0,0.62532]
[1777297668729,55.09,77643.12,0.0,-0.99603,0.0,0.63461]
[1777297669734,55.09,77648.14,0.0,-0.99601,0.0,0.6375]
[1777297671749,55.09,77649.62,0.0,-0.996,0.0,0.63836]
[1777297672772,55.09,77661.15,0.0,-0.99595,0.0,0.64506]
[1777297674771,55.09,77664.6,0.0,-0.99594,0.0,0.64708]
[1777297675783,55.09,77674.66,0.0,-0.9959,0.0,0.65298]
[1777297676788,55.09,77672.27,0.0,-0.99591,0.0,0.65158]
[1777297679808,55.09,77667.87,0.0,-0.99593,0.0,0.64899]
[1777297681827,55.09,77674.67,0.0,-0.9959,0.0,0.65299]
[1777297682843,55.09,77681.27,0.0,-0.99587,0.0,0.65689]
[1777297684844,55.09,77680.55,0.0,-0.99588,0.0,0.65647]
[1777297685851,55.09,77670.47,0.0,-0.99592,0.0,0.65052]
[1777297686857,55.09,77667.57,0.0,-0.99593,0.0,0.64881]
[1777297688871,55.09,77675.87,0.0,-0.99589,0.0,0.6537]
[1777297689880,55.09,77687.35,0.0,-0.99585,0.0,0.6605]
[1777297690889,55.09,77697.47,0.0,-0.99581,0.0,0.66655]
[1777297691894,55.09,77707.44,0.0,-0.99576,0.0,0.67256]
[1777297692914,55.09,77691.19,0.0,-0.99583,0.0,0.66279]
[1777297694917,55.09,77685.05,0.0,-0.99586,0.0,0.65914]
[1777297695921,55.09,77674.28,0.0,-0.9959,0.0,0.65276]
[1777297696928,55.09,77671.85,0.0,-0.99591,0.0,0.65133]
[1777297700958,55.09,77672.29,0.0,-0.99591,0.0,0.65159]
[1777297701963,55.09,77683.3,0.0,-0.99586,0.0,0.6581]
[1777297702986,55.09,77688.98,0.0,-0.99584,0.0,0.66147]
[1777297703978,55.09,77689.16,0.0,-0.99584,0.0,0.66158]
[1777297706002,55.09,77698.85,0.0,-0.9958,0.0,0.66738]
[1777297707000,55.09,77701.19,0.0,-0.99579,0.0,0.66879]
[1777297712037,55.09,77697.22,0.0,-0.99581,0.0,0.66534]
[1777297713059,55.09,77694.32,0.0,-0.99583,0.0,0.66361]
[1777297718079,55.09,77697.77,0.0,-0.99581,0.0,0.66567]
[1777297719084,55.09,77703.37,0.0,-0.99579,0.0,0.66904]
[1777297721098,55.09,77710.77,0.0,-0.99576,0.0,0.6735]
[1777297722105,55.09,77724.19,0.0,-0.9957,0.0,0.68167]
[1777297724120,55.09,77719.91,0.0,-0.99572,0.0,0.67906]
[1777297725126,55.09,77715.43,0.0,-0.99574,0.0,0.67633]
[1777297726134,55.09,77716.56,0.0,-0.99573,0.0,0.67702]
[1777297728149,55.09,77708.64,0.0,-0.99577,0.0,0.67222]
[1777297729157,55.09,77707.61,0.0,-0.99577,0.0,0.67159]
[1777297731169,55.09,77700.18,0.0,-0.9958,0.0,0.66712]
[1777297733194,55.09,77690.0,0.0,-0.99584,0.0,0.66103]
[1777297735201,55.09,77670.38,0.0,-0.99592,0.0,0.64942]
[1777297736206,55.09,77672.34,0.0,-0.99592,0.0,0.65058]
[1777297738220,55.09,77677.05,0.0,-0.9959,0.0,0.65335]
[1777297741241,55.09,77667.73,0.0,-0.99593,0.0,0.64787]
[1777297743275,55.09,77665.6,0.0,-0.99594,0.0,0.64662]
[1777297746276,55.09,77658.88,0.0,-0.99597,0.0,0.6427]
[1777297747287,55.09,77653.96,0.0,-0.99599,0.0,0.63985]
[1777297748290,55.09,77648.74,0.0,-0.99601,0.0,0.63683]
[1777297749299,55.09,77644.19,0.0,-0.99603,0.0,0.6342]
[1777297751311,55.09,77637.03,0.0,-0.99606,0.0,0.6301]
[1777297752318,55.09,77641.2,0.0,-0.99604,0.0,0.63249]
[1777297754334,55.09,77643.2,0.0,-0.99603,0.0,0.63364]
[1777297756346,55.09,77652.49,0.0,-0.996,0.0,0.63899]
[1777297757354,55.09,77655.76,0.0,-0.99598,0.0,0.64089]
[1777297761383,55.09,77659.64,0.0,-0.99597,0.0,0.64315]
[1777297763415,55.09,77672.07,0.0,-0.99592,0.0,0.65042]
[1777297764402,55.09,77671.59,0.0,-0.99592,0.0,0.65014]
[1777297765409,55.09,77684.81,0.0,-0.99586,0.0,0.65794]
[1777297766416,55.09,77680.26,0.0,-0.99588,0.0,0.65525]
[1777297767423,55.09,77683.47,0.0,-0.99587,0.0,0.65715]
[1777297772458,55.09,77676.38,0.0,-0.99591,0.0,0.65191]
[1777297773485,55.09,77674.85,0.0,-0.99591,0.0,0.65101]
[1777297778501,55.09,77678.46,0.0,-0.9959,0.0,0.65314]
[1777297780515,55.09,77683.55,0.0,-0.99588,0.0,0.65615]
[1777297785549,55.09,77681.46,0.0,-0.99588,0.0,0.65491]
[1777297787564,55.09,77675.45,0.0,-0.99591,0.0,0.65136]
[1777297788570,55.09,77665.19,0.0,-0.99595,0.0,0.64535]
[1777297789580,55.09,77664.12,0.0,-0.99596,0.0,0.64472]
[1777297790586,55.09,77657.43,0.0,-0.99598,0.0,0.64083]
[1777297791606,55.09,77657.37,0.0,-0.99598,0.0,0.6408]
[1777297793626,55.09,77643.02,0.0,-0.99604,0.0,0.63251]
[1777297794617,55.09,77643.27,0.0,-0.99604,0.0,0.63266]
[1777297797643,55.09,77643.34,0.0,-0.99604,0.0,0.6327]
[1777297799657,55.09,77649.77,0.0,-0.99601,0.0,0.6364]
[1777297803703,55.09,77635.87,0.0,-0.99607,0.0,0.62842]
[1777297805700,55.09,77633.52,0.0,-0.99608,0.0,0.62708]
[1777297806707,55.09,77628.39,0.0,-0.9961,0.0,0.62416]
[1777297807715,55.09,77627.31,0.0,-0.9961,0.0,0.62355]
[1777297810736,55.09,77639.78,0.0,-0.99605,0.0,0.63065]
[1777297811742,55.09,77635.63,0.0,-0.99607,0.0,0.62828]
[1777297813773,55.09,77631.77,0.0,-0.99608,0.0,0.62608]
[1777297816783,55.09,77641.12,0.0,-0.99605,0.0,0.63142]
[1777297817786,55.09,77648.51,0.0,-0.99602,0.0,0.63567]
[1777297822821,55.09,77643.61,0.0,-0.99604,0.0,0.63285]
[1777297823843,55.09,77633.57,0.0,-0.99608,0.0,0.62711]
[1777297824835,55.09,77634.13,0.0,-0.99607,0.0,0.62743]
[1777297829874,55.09,77633.99,0.0,-0.99608,0.0,0.62735]
[1777297833916,55.09,77640.74,0.0,-0.99605,0.0,0.63019]
[1777297836923,55.09,77633.84,0.0,-0.99608,0.0,0.62625]
[1777297841958,55.09,77637.55,0.0,-0.99607,0.0,0.62836]
[1777297845986,55.09,77645.87,0.0,-0.99603,0.0,0.63313]
[1777297846993,55.09,77641.99,0.0,-0.99605,0.0,0.6309]
[1777297848002,55.09,77643.28,0.0,-0.99604,0.0,0.63164]
[1777297851020,55.09,77638.16,0.0,-0.99607,0.0,0.62871]
[1777297856055,55.09,77638.22,0.0,-0.99606,0.0,0.62875]
[1777297861091,55.09,77643.34,0.0,-0.99604,0.0,0.63168]
[1777297866126,55.09,77643.5,0.0,-0.99604,0.0,0.63177]
[1777297868148,55.09,77628.16,0.0,-0.9961,0.0,0.62302]
[1777297869148,55.09,77614.28,0.0,-0.99616,0.0,0.61519]
[1777297870197,55.09,77607.89,0.0,-0.99618,0.0,0.61162]
[1777297871161,55.09,77617.16,0.0,-0.99615,0.0,0.61681]
[1777297872169,55.09,77627.41,0.0,-0.99611,0.0,0.6226]
[1777297873174,55.09,77621.55,0.0,-0.99613,0.0,0.61928]
[1777297874201,55.09,77615.97,0.0,-0.99615,0.0,0.61614]
[1777297876196,55.09,77616.32,0.0,-0.99615,0.0,0.61634]
[1777297881231,55.09,77606.39,0.0,-0.99619,0.0,0.61078]
[1777297882238,55.09,77603.86,0.0,-0.9962,0.0,0.60937]
[1777297887274,55.09,77598.93,0.0,-0.99622,0.0,0.60664]
[1777297889293,55.09,77605.34,0.0,-0.99619,0.0,0.6102]
[1777297890321,55.09,77611.75,0.0,-0.99617,0.0,0.61378]
[1777297892373,55.09,77630.57,0.0,-0.9961,0.0,0.62338]
[1777297894373,55.09,77607.26,0.0,-0.99619,0.0,0.61028]
[1777297896358,55.09,77612.76,0.0,-0.99617,0.0,0.61335]
[1777297897365,55.09,77618.29,0.0,-0.99615,0.0,0.61645]
[1777297898372,55.09,77608.77,0.0,-0.99619,0.0,0.61112]
[1777297899379,55.09,77603.65,0.0,-0.9962,0.0,0.60827]
[1777297900386,55.09,77597.78,0.0,-0.99623,0.0,0.60501]
[1777297904454,55.09,77585.33,0.0,-0.99627,0.0,0.59816]
[1777297909473,55.09,77582.51,0.0,-0.99628,0.0,0.59662]
[1777297910477,55.09,77576.59,0.0,-0.99631,0.0,0.59339]
[1777297911480,55.09,77572.76,0.0,-0.99632,0.0,0.59131]
[1777297914524,55.09,77584.99,0.0,-0.99628,0.0,0.59798]
[1777297916515,55.09,77585.72,0.0,-0.99627,0.0,0.59838]
[1777297921550,55.09,77578.58,0.0,-0.9963,0.0,0.59447]
[1777297922557,55.09,77577.61,0.0,-0.9963,0.0,0.59395]
[1777297927592,55.09,77586.46,0.0,-0.99627,0.0,0.59878]
[1777297928600,55.09,77588.3,0.0,-0.99626,0.0,0.59979]
[1777297929606,55.09,77597.98,0.0,-0.99623,0.0,0.60512]
[1777297930612,55.09,77605.93,0.0,-0.9962,0.0,0.60953]
[1777297931621,55.09,77607.96,0.0,-0.99619,0.0,0.61067]
[1777297934665,55.09,77599.22,0.0,-0.99622,0.0,0.60581]
[1777297936655,55.09,77593.51,0.0,-0.99624,0.0,0.60266]
[1777297937661,55.09,77593.98,0.0,-0.99624,0.0,0.60292]
[1777297941690,55.09,77600.25,0.0,-0.99622,0.0,0.60638]
[1777297942698,55.09,77613.17,0.0,-0.99617,0.0,0.61358]
[1777297943703,55.09,77614.77,0.0,-0.99616,0.0,0.61447]
[1777297948739,55.09,77616.81,0.0,-0.99615,0.0,0.61562]
[1777297952767,55.09,77625.15,0.0,-0.99613,0.0,0.61931]
[1777297953773,55.09,77622.86,0.0,-0.99614,0.0,0.61802]
[1777297956794,55.09,77620.18,0.0,-0.99615,0.0,0.61651]
[1777297959819,55.09,77612.63,0.0,-0.99618,0.0,0.61228]
[1777297960824,55.09,77611.17,0.0,-0.99618,0.0,0.61146]
[1777297962838,55.09,77605.19,0.0,-0.99621,0.0,0.60813]
[1777297964878,55.09,77616.13,0.0,-0.99616,0.0,0.61424]
[1777297966872,55.09,77628.81,0.0,-0.99611,0.0,0.62137]
[1777297967876,55.09,77644.19,0.0,-0.99605,0.0,0.63013]
[1777297968882,55.09,77649.86,0.0,-0.99603,0.0,0.63338]
[1777297969905,55.09,77644.52,0.0,-0.99605,0.0,0.63032]
[1777297970922,55.09,77646.05,0.0,-0.99605,0.0,0.63119]
[1777297974962,55.09,77662.37,0.0,-0.99598,0.0,0.64061]
[1777297975949,55.09,77662.37,0.0,-0.99598,0.0,0.64061]
[1777297976955,55.09,77672.49,0.0,-0.99594,0.0,0.64651]
[1777297977962,55.09,77672.22,0.0,-0.99594,0.0,0.64635]
[1777297979976,55.09,77665.62,0.0,-0.99597,0.0,0.6425]
[1777297980983,55.09,77667.63,0.0,-0.99596,0.0,0.64367]
[1777297982996,55.09,77667.47,0.0,-0.99596,0.0,0.64358]
[1777297985033,55.09,77658.65,0.0,-0.996,0.0,0.63845]
[1777297987025,55.09,77661.82,0.0,-0.99598,0.0,0.64029]
[1777297989044,55.09,77687.21,0.0,-0.99588,0.0,0.65517]
[1777297990050,55.09,77692.23,0.0,-0.99586,0.0,0.65815]
[1777297991057,55.09,77693.22,0.0,-0.99586,0.0,0.65873]
[1777297992066,55.09,77701.83,0.0,-0.99582,0.0,0.66387]
[1777297993070,55.09,77702.1,0.0,-0.99582,0.0,0.66403]
[1777297994079,55.09,77696.39,0.0,-0.99584,0.0,0.66062]
[1777297997099,55.09,77690.28,0.0,-0.99587,0.0,0.65699]
[1777297998106,55.09,77687.76,0.0,-0.99588,0.0,0.6555]
[1777298000119,55.09,77687.26,0.0,-0.99588,0.0,0.6552]
[1777298002134,55.09,77687.83,0.0,-0.99588,0.0,0.65554]
[1777298005174,55.09,77694.49,0.0,-0.99585,0.0,0.65949]
[1777298009186,55.09,77701.19,0.0,-0.99582,0.0,0.66349]
[1777298011200,55.09,77693.6,0.0,-0.99586,0.0,0.65791]
[1777298014221,55.09,77701.01,0.0,-0.99583,0.0,0.66232]
[1777298017243,55.09,77706.09,0.0,-0.99581,0.0,0.66536]
[1777298022277,55.09,77702.08,0.0,-0.99583,0.0,0.66296]
[1777298025316,55.09,77693.87,0.0,-0.99586,0.0,0.65807]
[1777298026309,55.09,77693.76,0.0,-0.99586,0.0,0.658]
[1777298031340,55.09,77694.1,0.0,-0.99586,0.0,0.65821]
[1777298033354,55.09,77680.17,0.0,-0.99592,0.0,0.64997]
[1777298035386,55.09,77674.99,0.0,-0.99594,0.0,0.64693]
[1777298040404,55.09,77671.7,0.0,-0.99595,0.0,0.64501]
[1777298043425,55.09,77661.33,0.0,-0.99599,0.0,0.63898]
[1777298045456,55.09,77644.5,0.0,-0.99606,0.0,0.62929]
[1777298050474,55.09,77641.01,0.0,-0.99607,0.0,0.6273]
[1777298052489,55.09,77646.86,0.0,-0.99605,0.0,0.63064]
[1777298055525,55.09,77650.72,0.0,-0.99603,0.0,0.63285]
[1777298060546,55.09,77661.91,0.0,-0.99599,0.0,0.63931]
[1777298063566,55.09,77670.86,0.0,-0.99595,0.0,0.64452]
[1777298064573,55.09,77674.95,0.0,-0.99594,0.0,0.64691]
[1777298065598,55.09,77682.05,0.0,-0.99591,0.0,0.65108]
[1777298066588,55.09,77682.68,0.0,-0.99591,0.0,0.65145]
[1777298071622,55.09,77682.38,0.0,-0.99591,0.0,0.65023]
[1777298073636,55.09,77694.16,0.0,-0.99587,0.0,0.65719]
[1777298074642,55.09,77702.31,0.0,-0.99583,0.0,0.66204]
[1777298075668,55.09,77704.32,0.0,-0.99582,0.0,0.66324]
[1777298080685,55.09,77705.26,0.0,-0.99582,0.0,0.66381]
[1777298083705,55.09,77704.16,0.0,-0.99582,0.0,0.66315]
[1777298085740,55.09,77708.03,0.0,-0.99581,0.0,0.66547]
[1777298090755,55.09,77707.94,0.0,-0.99581,0.0,0.66541]
[1777298095811,55.09,77721.39,0.0,-0.99575,0.0,0.67352]
[1777298097805,55.09,77725.43,0.0,-0.99573,0.0,0.67597]
[1777298101840,55.09,77735.4,0.0,-0.99569,0.0,0.68205]
[1777298102851,55.09,77738.25,0.0,-0.99568,0.0,0.6838]
[1777298104860,55.09,77738.78,0.0,-0.99568,0.0,0.68413]
[1777298107881,55.09,77723.48,0.0,-0.99574,0.0,0.67479]
[1777298108888,55.09,77718.1,0.0,-0.99577,0.0,0.67153]
[1777298109897,55.09,77717.01,0.0,-0.99577,0.0,0.67087]
[1777298110904,55.09,77722.83,0.0,-0.99575,0.0,0.67439]
[1777298111910,55.09,77730.31,0.0,-0.99571,0.0,0.67894]
[1777298112917,55.09,77731.72,0.0,-0.99571,0.0,0.6798]
[1777298117953,55.09,77735.75,0.0,-0.99569,0.0,0.68227]
[1777298120973,55.09,77744.05,0.0,-0.99566,0.0,0.68737]
[1777298121980,55.09,77752.15,0.0,-0.99562,0.0,0.69238]
[1777298122989,55.09,77753.82,0.0,-0.99561,0.0,0.69341]
[1777298128023,55.09,77751.43,0.0,-0.99562,0.0,0.69193]
[1777298129029,55.09,77738.08,0.0,-0.99568,0.0,0.6837]
[1777298130036,55.09,77736.72,0.0,-0.99569,0.0,0.68286]
[1777298131042,55.09,77730.47,0.0,-0.99572,0.0,0.67796]
[1777298132051,55.09,77723.38,0.0,-0.99575,0.0,0.67366]
[1777298133060,55.09,77720.69,0.0,-0.99576,0.0,0.67203]
[1777298135079,55.09,77720.29,0.0,-0.99576,0.0,0.67178]
[1777298136102,55.09,77734.61,0.0,-0.9957,0.0,0.68049]
[1777298137093,55.09,77734.61,0.0,-0.9957,0.0,0.68049]
[1777298138101,55.09,77730.07,0.0,-0.99572,0.0,0.67772]
[1777298140118,55.09,77725.1,0.0,-0.99574,0.0,0.6747]
[1777298142129,55.09,77721.59,0.0,-0.99576,0.0,0.67257]
[1777298146174,55.09,77713.43,0.0,-0.99579,0.0,0.66765]
[1777298147164,55.09,77713.43,0.0,-0.99579,0.0,0.66765]
[1777298150185,55.09,77718.87,0.0,-0.99577,0.0,0.67093]
[1777298155220,55.09,77718.26,0.0,-0.99577,0.0,0.67056]
[1777298160255,55.09,77728.94,0.0,-0.99573,0.0,0.67703]
[1777298161263,55.09,77730.13,0.0,-0.99572,0.0,0.67776]
[1777298164284,55.09,77732.1,0.0,-0.99571,0.0,0.67896]
[1777298167304,55.09,77729.55,0.0,-0.99572,0.0,0.6774]
[1777298168311,55.09,77733.51,0.0,-0.99571,0.0,0.67982]
[1777298172339,55.09,77743.39,0.0,-0.99566,0.0,0.68588]
[1777298174353,55.09,77737.3,0.0,-0.99569,0.0,0.68214]
[1777298176388,55.09,77729.06,0.0,-0.99573,0.0,0.67711]
[1777298178381,55.09,77728.18,0.0,-0.99573,0.0,0.67657]
[1777298183415,55.09,77728.49,0.0,-0.99573,0.0,0.67676]
[1777298186457,55.09,77735.13,0.0,-0.9957,0.0,0.68081]
[1777298191472,55.09,77734.61,0.0,-0.99571,0.0,0.67941]
[1777298196527,55.09,77737.33,0.0,-0.9957,0.0,0.68107]
[1777298201542,55.09,77739.29,0.0,-0.99569,0.0,0.68227]
[1777298206598,55.09,77736.43,0.0,-0.9957,0.0,0.68052]
[1777298208592,55.09,77740.61,0.0,-0.99568,0.0,0.68308]
[1777298213626,55.09,77744.06,0.0,-0.99567,0.0,0.6852]
[1777298218662,55.09,77746.84,0.0,-0.99566,0.0,0.68691]
[1777298223699,55.09,77744.68,0.0,-0.99567,0.0,0.68558]
[1777298228731,55.09,77740.38,0.0,-0.99568,0.0,0.68294]
[1777298233768,55.09,77745.79,0.0,-0.99566,0.0,0.68627]
[1777298236808,55.09,77757.87,0.0,-0.99561,0.0,0.69374]
[1777298238802,55.09,77766.85,0.0,-0.99557,0.0,0.69934]
[1777298241823,55.09,77762.32,0.0,-0.99559,0.0,0.69651]
[1777298244844,55.09,77756.26,0.0,-0.99562,0.0,0.69274]
[1777298245851,55.09,77753.15,0.0,-0.99563,0.0,0.69081]
[1777298249879,55.09,77748.45,0.0,-0.99565,0.0,0.68791]
[1777298252900,55.09,77732.88,0.0,-0.99572,0.0,0.67728]
[1777298253907,55.09,77730.93,0.0,-0.99573,0.0,0.67609]
[1777298258942,55.09,77731.15,0.0,-0.99573,0.0,0.67623]
[1777298260958,55.09,77740.29,0.0,-0.99569,0.0,0.68181]
[1777298261963,55.09,77739.93,0.0,-0.99569,0.0,0.68159]
[1777298267024,55.09,77739.45,0.0,-0.9957,0.0,0.68129]
[1777298272035,55.09,77740.99,0.0,-0.99569,0.0,0.68223]
[1777298277096,55.09,77744.66,0.0,-0.99567,0.0,0.68449]
[1777298282108,55.09,77744.47,0.0,-0.99567,0.0,0.68437]
[1777298285130,55.09,77738.54,0.0,-0.9957,0.0,0.68073]
[1777298287166,55.09,77744.33,0.0,-0.99567,0.0,0.68428]
[1777298292182,55.09,77745.01,0.0,-0.99567,0.0,0.6847]
[1777298294193,55.09,77756.65,0.0,-0.99562,0.0,0.69189]
[1777298295199,55.09,77760.54,0.0,-0.9956,0.0,0.6943]
[1777298300237,55.09,77763.0,0.0,-0.99559,0.0,0.69584]
[1777298304265,55.09,77755.59,0.0,-0.99563,0.0,0.69123]
[1777298305272,55.09,77753.9,0.0,-0.99563,0.0,0.69018]
[1777298310306,55.09,77756.19,0.0,-0.99562,0.0,0.6916]
[1777298313328,55.09,77757.21,0.0,-0.99563,0.0,0.69114]
[1777298318363,55.09,77760.17,0.0,-0.99561,0.0,0.69298]
[1777298323398,55.09,77762.12,0.0,-0.9956,0.0,0.69419]
[1777298325412,55.09,77767.81,0.0,-0.99558,0.0,0.69774]
[1777298330446,55.09,77772.0,0.0,-0.99556,0.0,0.70036]
[1777298335481,55.09,77769.2,0.0,-0.99557,0.0,0.69861]
[1777298336489,55.09,77765.65,0.0,-0.99559,0.0,0.69639]
[1777298341524,55.09,77766.32,0.0,-0.99559,0.0,0.69681]
[1777298346560,55.09,77771.81,0.0,-0.99556,0.0,0.70024]
[1777298347589,55.09,77785.26,0.0,-0.9955,0.0,0.70871]
[1777298349580,55.09,77790.29,0.0,-0.99548,0.0,0.7119]
[1777298352603,55.09,77782.75,0.0,-0.99551,0.0,0.70712]
[1777298354616,55.09,77778.55,0.0,-0.99553,0.0,0.70447]
[1777298356630,55.09,77774.57,0.0,-0.99555,0.0,0.70197]
[1777298361665,55.09,77774.09,0.0,-0.99555,0.0,0.70167]
[1777298366699,55.09,77774.88,0.0,-0.99555,0.0,0.70217]
[1777298371737,55.09,77780.98,0.0,-0.99553,0.0,0.70489]
[1777298373748,55.09,77769.99,0.0,-0.99558,0.0,0.698]
[1777298377798,55.09,77755.55,0.0,-0.99564,0.0,0.68902]
[1777298378785,55.09,77754.8,0.0,-0.99564,0.0,0.68856]
[1777298380798,55.09,77746.66,0.0,-0.99568,0.0,0.68355]
[1777298385833,55.09,77747.28,0.0,-0.99568,0.0,0.68393]
[1777298386839,55.09,77759.9,0.0,-0.99562,0.0,0.69172]
[1777298389860,55.09,77752.86,0.0,-0.99565,0.0,0.68736]
[1777298392882,55.09,77747.8,0.0,-0.99567,0.0,0.68425]
[1777298397939,55.09,77746.22,0.0,-0.99568,0.0,0.68328]
[1777298401945,55.09,77736.06,0.0,-0.99572,0.0,0.67706]
[1777298402952,55.09,77729.41,0.0,-0.99575,0.0,0.67302]
[1777298404966,55.09,77739.93,0.0,-0.99571,0.0,0.67942]
[1777298406983,55.09,77734.09,0.0,-0.99573,0.0,0.67587]
[1777298411008,55.09,77727.43,0.0,-0.99576,0.0,0.67183]
[1777298412016,55.09,77732.11,0.0,-0.99574,0.0,0.67466]
[1777298416045,55.09,77739.88,0.0,-0.99571,0.0,0.67939]
[1777298418087,55.09,77747.42,0.0,-0.99567,0.0,0.68401]
[1777298421084,55.09,77749.92,0.0,-0.99566,0.0,0.68555]
[1777298426115,55.09,77747.25,0.0,-0.99568,0.0,0.68391]
[1777298427122,55.09,77769.23,0.0,-0.99558,0.0,0.69752]
[1777298428157,55.09,77773.62,0.0,-0.99556,0.0,0.70027]
[1777298429137,55.09,77773.62,0.0,-0.99556,0.0,0.70027]
[1777298430147,55.09,77785.18,0.0,-0.99551,0.0,0.70755]
[1777298431157,55.09,77790.8,0.0,-0.99549,0.0,0.70999]
[1777298432160,55.09,77790.0,0.0,-0.9955,0.0,0.70948]
[1777298433168,55.09,77807.11,0.0,-0.99542,0.0,0.72039]
[1777298434175,55.09,77809.17,0.0,-0.99541,0.0,0.72172]
[1777298438228,55.09,77814.37,0.0,-0.99539,0.0,0.72507]
[1777298443241,55.09,77815.27,0.0,-0.99538,0.0,0.72565]
[1777298447268,55.09,77820.27,0.0,-0.99536,0.0,0.72888]
[1777298452303,55.09,77817.15,0.0,-0.99537,0.0,0.72686]
[1777298456348,55.09,77811.61,0.0,-0.9954,0.0,0.72329]
[1777298459369,55.09,77810.08,0.0,-0.99541,0.0,0.7223]
[1777298463402,55.09,77814.33,0.0,-0.99539,0.0,0.72504]
[1777298465415,55.09,77820.3,0.0,-0.99536,0.0,0.7289]
[1777298470452,55.09,77820.4,0.0,-0.99536,0.0,0.72897]
[1777298475487,55.09,77815.06,0.0,-0.99538,0.0,0.72551]
[1777298480521,55.09,77810.26,0.0,-0.9954,0.0,0.72242]
[1777298485557,55.09,77810.0,0.0,-0.99541,0.0,0.72225]
[1777298488577,55.09,77813.26,0.0,-0.99539,0.0,0.72435]
[1777298490593,55.09,77806.91,0.0,-0.99542,0.0,0.72027]
[1777298493614,55.09,77802.8,0.0,-0.99545,0.0,0.71651]
[1777298498683,55.09,77802.29,0.0,-0.99545,0.0,0.71618]
[1777298503684,55.09,77799.97,0.0,-0.99546,0.0,0.7147]
[1777298508750,55.09,77802.23,0.0,-0.99545,0.0,0.71614]
[1777298513754,55.09,77802.14,0.0,-0.99545,0.0,0.71609]
[1777298517782,55.09,77809.13,0.0,-0.99542,0.0,0.72056]
[1777298520804,55.09,77803.78,0.0,-0.99544,0.0,0.71713]
[1777298522836,55.09,77792.72,0.0,-0.99549,0.0,0.71009]
[1777298523828,55.09,77781.71,0.0,-0.99554,0.0,0.70314]
[1777298524833,55.09,77776.15,0.0,-0.99556,0.0,0.69965]
[1777298525847,55.09,77770.01,0.0,-0.99559,0.0,0.69581]
[1777298527856,55.09,77759.01,0.0,-0.99564,0.0,0.68898]
[1777298528900,55.09,77750.11,0.0,-0.99568,0.0,0.6835]
[1777298529871,55.09,77750.11,0.0,-0.99568,0.0,0.6835]
[1777298533900,55.09,77754.07,0.0,-0.99566,0.0,0.68593]
[1777298535917,55.09,77763.13,0.0,-0.99562,0.0,0.69153]
[1777298536922,55.09,77784.75,0.0,-0.99553,0.0,0.70505]
[1777298537928,55.09,77784.98,0.0,-0.99552,0.0,0.7052]
[1777298538971,55.09,77785.53,0.0,-0.99552,0.0,0.70554]
[1777298540949,55.09,77777.83,0.0,-0.99556,0.0,0.7007]
[1777298541956,55.09,77774.31,0.0,-0.99557,0.0,0.69849]
[1777298543969,55.09,77762.73,0.0,-0.99562,0.0,0.69128]
[1777298544977,55.09,77762.45,0.0,-0.99562,0.0,0.69111]
[1777298546991,55.09,77767.56,0.0,-0.9956,0.0,0.69428]
[1777298552026,55.09,77770.03,0.0,-0.9956,0.0,0.69472]
[1777298553033,55.09,77779.48,0.0,-0.99556,0.0,0.70063]
[1777298554042,55.09,77792.38,0.0,-0.9955,0.0,0.70876]
[1777298559112,55.09,77789.74,0.0,-0.99551,0.0,0.70709]
[1777298562095,55.09,77783.35,0.0,-0.99554,0.0,0.70306]
[1777298567130,55.09,77779.72,0.0,-0.99555,0.0,0.70078]
[1777298568138,55.09,77771.41,0.0,-0.99559,0.0,0.69558]
[1777298572167,55.09,77754.68,0.0,-0.99566,0.0,0.68522]
[1777298573174,55.09,77750.7,0.0,-0.99568,0.0,0.68277]
[1777298575187,55.09,77745.34,0.0,-0.9957,0.0,0.67949]
[1777298580222,55.09,77750.3,0.0,-0.99568,0.0,0.68253]
[1777298584252,55.09,77744.55,0.0,-0.99571,0.0,0.67901]
[1777298587271,55.09,77750.34,0.0,-0.99568,0.0,0.68255]
[1777298589322,55.09,77750.15,0.0,-0.99568,0.0,0.68244]
[1777298595327,55.09,77750.74,0.0,-0.99568,0.0,0.6828]
[1777298598351,55.09,77744.49,0.0,-0.99571,0.0,0.67897]
[1777298603382,55.09,77736.7,0.0,-0.99574,0.0,0.67423]
[1777298604390,55.09,77730.33,0.0,-0.99577,0.0,0.67037]
[1777298605397,55.09,77727.46,0.0,-0.99578,0.0,0.66864]
[1777298607411,55.09,77726.58,0.0,-0.99578,0.0,0.66811]
[1777298610432,55.09,77722.53,0.0,-0.9958,0.0,0.66567]
[1777298614460,55.09,77723.36,0.0,-0.9958,0.0,0.6651]
[1777298616476,55.09,77728.14,0.0,-0.99578,0.0,0.66798]
[1777298619533,55.09,77740.92,0.0,-0.99573,0.0,0.67572]
[1777298620507,55.09,77740.92,0.0,-0.99573,0.0,0.67572]
[1777298625541,55.09,77736.91,0.0,-0.99575,0.0,0.67328]
[1777298630574,55.09,77740.96,0.0,-0.99573,0.0,0.67574]
[1777298634634,55.09,77744.81,0.0,-0.99571,0.0,0.67809]
[1777298636644,55.09,77751.21,0.0,-0.99569,0.0,0.682]
[1777298637653,55.09,77751.6,0.0,-0.99568,0.0,0.68224]
[1777298642686,55.09,77746.02,0.0,-0.99571,0.0,0.67883]
[1777298644701,55.09,77740.39,0.0,-0.99573,0.0,0.67539]
[1777298649742,55.09,77737.39,0.0,-0.99574,0.0,0.67357]
[1777298651755,55.09,77734.24,0.0,-0.99576,0.0,0.67166]
[1777298656791,55.09,77734.47,0.0,-0.99576,0.0,0.6718]
[1777298661827,55.09,77735.14,0.0,-0.99575,0.0,0.67221]
[1777298666862,55.09,77733.63,0.0,-0.99576,0.0,0.67129]
[1777298671896,55.09,77729.75,0.0,-0.99578,0.0,0.66788]
[1777298675924,55.09,77734.77,0.0,-0.99576,0.0,0.67091]
[1777298680960,55.09,77731.12,0.0,-0.99578,0.0,0.66871]
[1777298681967,55.09,77720.97,0.0,-0.99582,0.0,0.66261]
[1777298682972,55.09,77716.37,0.0,-0.99584,0.0,0.65986]
[1777298687001,55.09,77710.76,0.0,-0.99586,0.0,0.65652]
[1777298688008,55.09,77709.45,0.0,-0.99587,0.0,0.65574]
[1777298693044,55.09,77707.78,0.0,-0.99587,0.0,0.65475]
[1777298698079,55.09,77709.08,0.0,-0.99587,0.0,0.65553]
[1777298703114,55.09,77709.22,0.0,-0.99587,0.0,0.65561]
[1777298708149,55.09,77706.65,0.0,-0.99588,0.0,0.65409]
[1777298713183,55.09,77698.16,0.0,-0.99591,0.0,0.64908]
[1777298714191,55.09,77691.85,0.0,-0.99594,0.0,0.64537]
[1777298715198,55.09,77689.24,0.0,-0.99595,0.0,0.64385]
[1777298720269,55.09,77696.3,0.0,-0.99592,0.0,0.64798]
[1777298724262,55.09,77689.45,0.0,-0.99595,0.0,0.64397]
[1777298727283,55.09,77693.3,0.0,-0.99593,0.0,0.64622]
[1777298730339,55.09,77687.04,0.0,-0.99596,0.0,0.64256]
[1777298734332,55.09,77692.89,0.0,-0.99594,0.0,0.64494]
[1777298739367,55.09,77686.28,0.0,-0.99597,0.0,0.64108]
[1777298740410,55.09,77679.53,0.0,-0.996,0.0,0.63717]
[1777298742388,55.09,77677.12,0.0,-0.996,0.0,0.63577]
[1777298746417,55.09,77685.78,0.0,-0.99597,0.0,0.64079]
[1777298747423,55.09,77691.33,0.0,-0.99595,0.0,0.64403]
[1777298749436,55.09,77719.02,0.0,-0.99583,0.0,0.66038]
[1777298750481,55.09,77725.45,0.0,-0.99581,0.0,0.66423]
[1777298751452,55.09,77725.45,0.0,-0.99581,0.0,0.66423]
[1777298754471,55.09,77711.11,0.0,-0.99587,0.0,0.65568]
[1777298755478,55.09,77707.94,0.0,-0.99588,0.0,0.6538]
[1777298759507,55.09,77706.88,0.0,-0.99588,0.0,0.65317]
[1777298762529,55.09,77714.95,0.0,-0.99585,0.0,0.65796]
[1777298763538,55.09,77731.22,0.0,-0.99578,0.0,0.6677]
[1777298764547,55.09,77743.41,0.0,-0.99573,0.0,0.67508]
[1777298765555,55.09,77754.09,0.0,-0.99569,0.0,0.6816]
[1777298766563,55.09,77751.91,0.0,-0.9957,0.0,0.68026]
[1777298767585,55.09,77746.44,0.0,-0.99572,0.0,0.67692]
[1777298768593,55.09,77743.42,0.0,-0.99573,0.0,0.67508]
[1777298773625,55.09,77742.58,0.0,-0.99574,0.0,0.67457]
[1777298775647,55.09,77747.97,0.0,-0.99571,0.0,0.67786]
[1777298776726,55.09,77756.56,0.0,-0.99568,0.0,0.68311]
[1777298777687,55.09,77764.9,0.0,-0.99564,0.0,0.68825]
[1777298778679,55.09,77815.48,0.0,-0.99542,0.0,0.72012]
[1777298779684,55.09,77827.99,0.0,-0.99536,0.0,0.72819]
[1777298780744,55.09,77837.41,0.0,-0.99532,0.0,0.73432]
[1777298781698,55.09,77837.44,0.0,-0.99532,0.0,0.73434]
[1777298785727,55.09,77839.41,0.0,-0.99531,0.0,0.73563]
[1777298786734,55.09,77825.59,0.0,-0.99537,0.0,0.72664]
[1777298787740,55.09,77822.66,0.0,-0.99538,0.0,0.72475]
[1777298789755,55.09,77828.34,0.0,-0.99536,0.0,0.72842]
[1777298790823,55.09,77864.65,0.0,-0.99519,0.0,0.75229]
[1777298792780,55.09,77875.84,0.0,-0.99514,0.0,0.7586]
[1777298793787,55.09,77892.64,0.0,-0.99506,0.0,0.76994]
[1777298794804,55.09,77895.14,0.0,-0.99505,0.0,0.77164]
[1777298795799,55.09,77889.43,0.0,-0.99508,0.0,0.76776]
[1777298796806,55.09,77889.58,0.0,-0.99508,0.0,0.76786]
[1777298797813,55.09,77905.59,0.0,-0.995,0.0,0.77878]
[1777298798820,55.09,77905.39,0.0,-0.995,0.0,0.77864]
[1777298803855,55.09,77906.39,0.0,-0.995,0.0,0.77933]
[1777298804862,55.09,77900.35,0.0,-0.99503,0.0,0.77519]
[1777298805868,55.09,77894.42,0.0,-0.99506,0.0,0.77115]
[1777298806876,55.09,77890.91,0.0,-0.99507,0.0,0.76877]
[1777298809897,55.09,77884.88,0.0,-0.9951,0.0,0.76468]
[1777298810912,55.09,77885.54,0.0,-0.9951,0.0,0.76513]
[1777298811913,55.09,77891.83,0.0,-0.99507,0.0,0.76939]
[1777298812919,55.09,77896.02,0.0,-0.99505,0.0,0.77224]
[1777298814934,55.09,77890.68,0.0,-0.99507,0.0,0.76861]
[1777298815941,55.09,77879.57,0.0,-0.99513,0.0,0.7611]
[1777298816948,55.09,77873.58,0.0,-0.99515,0.0,0.75708]
[1777298817955,55.09,77862.97,0.0,-0.9952,0.0,0.75]
[1777298818961,55.09,77855.0,0.0,-0.99524,0.0,0.74472]
[1777298819969,55.09,77853.95,0.0,-0.99525,0.0,0.74403]
[1777298825009,55.09,77854.26,0.0,-0.99525,0.0,0.74423]
[1777298827021,55.09,77839.81,0.0,-0.99531,0.0,0.73474]
[1777298828086,55.09,77837.69,0.0,-0.99532,0.0,0.73336]
[1777298831207,55.09,77832.43,0.0,-0.99535,0.0,0.72993]
[1777298837096,55.09,77835.77,0.0,-0.99533,0.0,0.73211]
[1777298842131,55.09,77833.63,0.0,-0.99534,0.0,0.73071]
[1777298847167,55.09,77833.63,0.0,-0.99534,0.0,0.73071]
[1777298852202,55.09,77837.73,0.0,-0.99533,0.0,0.73224]
[1777298854216,55.09,77831.51,0.0,-0.99536,0.0,0.7282]
[1777298855223,55.09,77823.96,0.0,-0.99539,0.0,0.72331]
[1777298860258,55.09,77821.96,0.0,-0.9954,0.0,0.72203]
[1777298863279,55.09,77827.31,0.0,-0.99538,0.0,0.72548]
[1777298867308,55.09,77812.84,0.0,-0.99544,0.0,0.71618]
[1777298868314,55.09,77805.11,0.0,-0.99548,0.0,0.71125]
[1777298869322,55.09,77800.75,0.0,-0.9955,0.0,0.70848]
[1777298871490,55.09,77817.05,0.0,-0.99542,0.0,0.71887]
[1777298872343,55.09,77817.05,0.0,-0.99542,0.0,0.71887]
[1777298875363,55.09,77820.43,0.0,-0.99541,0.0,0.72104]
[1777298880399,55.09,77819.54,0.0,-0.99541,0.0,0.72047]
[1777298884581,55.09,77826.11,0.0,-0.99538,0.0,0.7247]
[1777298885435,55.09,77826.11,0.0,-0.99538,0.0,0.7247]
[1777298887449,55.09,77833.84,0.0,-0.99535,0.0,0.72971]
[1777298892483,55.09,77837.88,0.0,-0.99533,0.0,0.73234]
[1777298897519,55.09,77846.1,0.0,-0.99529,0.0,0.73771]
[1777298898526,55.09,77851.66,0.0,-0.99527,0.0,0.74136]
[1777298899533,55.09,77846.03,0.0,-0.99529,0.0,0.73766]
[1777298900540,55.09,77842.75,0.0,-0.99531,0.0,0.73552]
[1777298903562,55.09,77835.77,0.0,-0.99534,0.0,0.73096]
[1777298904724,55.09,77828.19,0.0,-0.99537,0.0,0.72605]
[1777298905575,55.09,77828.19,0.0,-0.99537,0.0,0.72605]
[1777298906584,55.09,77821.68,0.0,-0.9954,0.0,0.72185]
[1777298907590,55.09,77814.13,0.0,-0.99544,0.0,0.717]
[1777298908596,55.09,77815.01,0.0,-0.99543,0.0,0.71756]
[1777298913632,55.09,77810.89,0.0,-0.99546,0.0,0.71381]
[1777298914794,55.09,77816.18,0.0,-0.99543,0.0,0.71719]
[1777298916653,55.09,77823.94,0.0,-0.9954,0.0,0.72217]
[1777298917661,55.09,77825.76,0.0,-0.99539,0.0,0.72334]
[1777298919673,55.09,77834.42,0.0,-0.99535,0.0,0.72894]
[1777298920681,55.09,77832.97,0.0,-0.99536,0.0,0.728]
[1777298925716,55.09,77836.62,0.0,-0.99534,0.0,0.73037]
[1777298930750,55.09,77835.12,0.0,-0.99535,0.0,0.7294]
[1777298935786,55.09,77835.51,0.0,-0.99535,0.0,0.72965]
[1777298940820,55.09,77831.68,0.0,-0.99536,0.0,0.72717]
[1777298945856,55.09,77827.27,0.0,-0.99538,0.0,0.72432]
[1777298950891,55.09,77832.01,0.0,-0.99536,0.0,0.72738]
[1777298955926,55.09,77831.25,0.0,-0.99537,0.0,0.72689]
[1777298960964,55.09,77829.84,0.0,-0.99537,0.0,0.72598]
[1777298966000,55.09,77833.99,0.0,-0.99535,0.0,0.72869]
[1777298971036,55.09,77837.62,0.0,-0.99534,0.0,0.7299]
[1777298976069,55.09,77844.12,0.0,-0.99531,0.0,0.73419]
[1777298980101,55.09,77838.42,0.0,-0.99534,0.0,0.73052]
[1777298981106,55.09,77835.43,0.0,-0.99535,0.0,0.72859]
[1777298986141,55.09,77831.34,0.0,-0.99537,0.0,0.72608]
[1777298988155,55.09,77826.26,0.0,-0.99539,0.0,0.72286]
[1777298991176,55.1,77830.82,0.0,-0.99537,0.0,0.72588]
[1777298995357,55.1,77816.36,0.0,-0.99544,0.0,0.71667]
[1777298996213,55.1,77816.36,0.0,-0.99544,0.0,0.71671]
[1777298997221,55.1,77810.47,0.0,-0.99546,0.0,0.71299]
[1777299002256,55.1,77809.76,0.0,-0.99546,0.0,0.71272]
[1777299003262,55.1,77804.35,0.0,-0.99549,0.0,0.70928]
[1777299005427,55.1,77798.17,0.0,-0.99552,0.0,0.70537]
[1777299006291,55.1,77798.17,0.0,-0.99552,0.0,0.70537]
[1777299007291,55.1,77790.79,0.0,-0.99555,0.0,0.70072]
[1777299008298,55.1,77785.51,0.0,-0.99557,0.0,0.69741]
[1777299010313,55.1,77779.5,0.0,-0.9956,0.0,0.69366]
[1777299013350,55.1,77774.32,0.0,-0.99562,0.0,0.69045]
[1777299014349,55.1,77767.99,0.0,-0.99565,0.0,0.68653]
[1777299019410,55.1,77771.59,0.0,-0.99563,0.0,0.68875]
[1777299024443,55.1,77771.24,0.0,-0.99563,0.0,0.68854]
[1777299029478,55.1,77773.17,0.0,-0.99563,0.0,0.68973]
[1777299034515,55.1,77771.03,0.0,-0.99564,0.0,0.68731]
[1777299037536,55.1,77765.37,0.0,-0.99567,0.0,0.68383]
[1777299042571,55.1,77765.92,0.0,-0.99566,0.0,0.68416]
[1777299047605,55.1,77763.43,0.0,-0.99567,0.0,0.68263]
[1777299052643,55.1,77763.59,0.0,-0.99567,0.0,0.68273]
[1777299057679,55.1,77764.6,0.0,-0.99567,0.0,0.68386]
[1777299062723,55.11,77758.49,0.0,-0.99569,0.0,0.68062]
[1777299063722,55.11,77753.39,0.0,-0.99571,0.0,0.67761]
[1777299064727,55.11,77752.56,0.0,-0.99571,0.0,0.67722]
[1777299068765,55.12,77761.56,0.0,-0.99567,0.0,0.68308]
[1777299069771,55.12,77778.87,0.0,-0.99559,0.0,0.694]
[1777299070779,55.12,77791.88,0.0,-0.99554,0.0,0.70223]
[1777299071785,55.12,77796.53,0.0,-0.99552,0.0,0.70523]
[1777299073801,55.12,77797.26,0.0,-0.99551,0.0,0.70582]
[1777299078835,55.13,77800.61,0.0,-0.99549,0.0,0.70826]
[1777299081860,55.13,77810.04,0.0,-0.99545,0.0,0.71445]
[1777299082866,55.13,77810.7,0.0,-0.99545,0.0,0.71492]
[1777299087902,55.13,77810.21,0.0,-0.99545,0.0,0.71487]
[1777299089917,55.13,77802.88,0.0,-0.99548,0.0,0.71032]
[1777299092936,55.14,77796.92,0.0,-0.99551,0.0,0.70561]
[1777299094951,55.14,77793.19,0.0,-0.99553,0.0,0.70341]
[1777299098978,55.14,77798.98,0.0,-0.9955,0.0,0.70737]
[1777299104022,55.15,77800.81,0.0,-0.99549,0.0,0.7089]
[1777299109073,55.15,77797.09,0.0,-0.9955,0.0,0.70693]
[1777299111063,55.15,77809.03,0.0,-0.99545,0.0,0.71467]
[1777299112071,55.15,77811.4,0.0,-0.99544,0.0,0.71625]
[1777299113078,55.15,77819.54,0.0,-0.9954,0.0,0.72153]
[1777299114085,55.15,77819.66,0.0,-0.9954,0.0,0.72166]
[1777299116226,55.15,77833.26,0.0,-0.99534,0.0,0.73055]
[1777299118121,55.16,77833.69,0.0,-0.99533,0.0,0.73091]
[1777299121137,55.16,77837.99,0.0,-0.99531,0.0,0.73379]
[1777299123151,55.16,77844.57,0.0,-0.99528,0.0,0.73814]
[1777299124160,55.16,77852.81,0.0,-0.99525,0.0,0.74356]
[1777299125165,55.16,77854.17,0.0,-0.99524,0.0,0.74446]
[1777299128187,55.16,77861.48,0.0,-0.9952,0.0,0.7493]
[1777299129197,55.16,77861.6,0.0,-0.9952,0.0,0.74938]
[1777299130201,55.16,77866.68,0.0,-0.99518,0.0,0.75276]
[1777299132215,55.16,77869.23,0.0,-0.99517,0.0,0.75446]
[1777299137258,55.16,77868.21,0.0,-0.99517,0.0,0.75378]
[1777299139264,55.16,77866.8,0.0,-0.99518,0.0,0.75284]
[1777299141278,55.16,77872.87,0.0,-0.99515,0.0,0.7569]
[1777299142285,55.16,77872.69,0.0,-0.99515,0.0,0.75678]
[1777299147320,55.16,77870.89,0.0,-0.99516,0.0,0.75557]
[1777299152355,55.16,77868.96,0.0,-0.99518,0.0,0.75311]
[1777299154369,55.16,77866.0,0.0,-0.99519,0.0,0.75114]
[1777299159409,55.16,77860.08,0.0,-0.99522,0.0,0.74721]
[1777299164440,55.16,77859.79,0.0,-0.99522,0.0,0.74704]
[1777299165446,55.16,77863.83,0.0,-0.9952,0.0,0.74972]
[1777299170482,55.16,77865.66,0.0,-0.99519,0.0,0.75094]
[1777299175518,55.16,77856.82,0.0,-0.99523,0.0,0.74508]
[1777299178539,55.16,77861.78,0.0,-0.99521,0.0,0.74836]
[1777299183574,55.16,77863.34,0.0,-0.9952,0.0,0.7494]
[1777299188608,55.16,77859.54,0.0,-0.99522,0.0,0.74688]
[1777299193644,55.16,77859.36,0.0,-0.99522,0.0,0.74676]
[1777299198680,55.16,77865.09,0.0,-0.99519,0.0,0.75056]
[1777299203716,55.16,77864.3,0.0,-0.9952,0.0,0.75003]
[1777299208750,55.16,77863.09,0.0,-0.9952,0.0,0.74923]
[1777299213785,55.16,77862.67,0.0,-0.99521,0.0,0.74779]
[1777299218820,55.16,77863.76,0.0,-0.99521,0.0,0.74851]
[1777299223855,55.16,77864.96,0.0,-0.9952,0.0,0.74931]
[1777299228890,55.16,77873.43,0.0,-0.99516,0.0,0.75495]
[1777299229897,55.16,77880.08,0.0,-0.99513,0.0,0.7594]
[1777299230905,55.16,77894.31,0.0,-0.99506,0.0,0.76901]
[1777299231912,55.16,77897.48,0.0,-0.99505,0.0,0.77116]
[1777299237072,55.16,77891.27,0.0,-0.99508,0.0,0.76695]
[1777299242988,55.16,77892.31,0.0,-0.99507,0.0,0.76765]
[1777299248024,55.16,77894.58,0.0,-0.99506,0.0,0.76919]
[1777299253059,55.16,77892.64,0.0,-0.99507,0.0,0.76788]
[1777299258094,55.16,77895.56,0.0,-0.99506,0.0,0.76986]
[1777299263129,55.16,77896.33,0.0,-0.99505,0.0,0.77038]
[1777299267289,55.16,77889.97,0.0,-0.99508,0.0,0.76607]
[1777299270180,55.16,77875.79,0.0,-0.99515,0.0,0.75653]
[1777299271187,55.16,77867.21,0.0,-0.9952,0.0,0.74963]
[1777299272195,55.16,77867.73,0.0,-0.9952,0.0,0.74998]
[1777299275215,55.16,77860.39,0.0,-0.99523,0.0,0.74511]
[1777299276222,55.16,77861.92,0.0,-0.99522,0.0,0.74612]
[1777299281259,55.16,77838.13,0.0,-0.99533,0.0,0.73054]
[1777299283273,55.16,77846.15,0.0,-0.9953,0.0,0.73579]
[1777299287429,55.16,77850.29,0.0,-0.99528,0.0,0.73854]
[1777299292337,55.16,77844.37,0.0,-0.9953,0.0,0.73473]
[1777299297370,55.16,77849.33,0.0,-0.99528,0.0,0.73805]
[1777299301398,55.16,77856.5,0.0,-0.99525,0.0,0.7428]
[1777299303413,55.16,77862.4,0.0,-0.99522,0.0,0.7467]
[1777299305426,55.16,77873.7,0.0,-0.99517,0.0,0.75421]
[1777299306438,55.16,77881.35,0.0,-0.99513,0.0,0.75934]
[1777299307442,55.16,77888.7,0.0,-0.9951,0.0,0.76429]
[1777299308449,55.16,77906.96,0.0,-0.99501,0.0,0.7767]
[1777299309456,55.16,77909.79,0.0,-0.99499,0.0,0.77864]
[1777299314491,55.16,77900.77,0.0,-0.99504,0.0,0.77247]
[1777299315498,55.16,77900.28,0.0,-0.99504,0.0,0.77214]
[1777299317640,55.16,77905.85,0.0,-0.99501,0.0,0.77594]
[1777299321539,55.16,77908.53,0.0,-0.995,0.0,0.77778]
[1777299326575,55.16,77911.86,0.0,-0.99498,0.0,0.78006]
[1777299331610,55.16,77911.97,0.0,-0.99499,0.0,0.77893]
[1777299336644,55.16,77906.62,0.0,-0.99502,0.0,0.77527]
[1777299341680,55.16,77909.61,0.0,-0.995,0.0,0.77732]
[1777299346716,55.16,77907.51,0.0,-0.99501,0.0,0.77588]
[1777299351749,55.16,77902.28,0.0,-0.99504,0.0,0.77231]
[1777299355779,55.16,77898.35,0.0,-0.99506,0.0,0.76964]
[1777299357920,55.16,77886.01,0.0,-0.99512,0.0,0.76129]
[1777299359811,55.16,77883.95,0.0,-0.99513,0.0,0.7599]
[1777299364846,55.16,77882.33,0.0,-0.99513,0.0,0.75882]
[1777299367990,55.16,77876.0,0.0,-0.99516,0.0,0.75458]
[1777299371896,55.16,77874.77,0.0,-0.99517,0.0,0.75376]
[1777299374917,55.16,77870.68,0.0,-0.99519,0.0,0.75103]
[1777299375926,55.16,77877.09,0.0,-0.99516,0.0,0.75531]
[1777299376931,55.16,77889.12,0.0,-0.9951,0.0,0.76339]
[1777299379951,55.16,77894.21,0.0,-0.99508,0.0,0.76683]
[1777299383980,55.16,77889.07,0.0,-0.9951,0.0,0.76335]
[1777299384986,55.16,77883.67,0.0,-0.99513,0.0,0.75972]
[1777299388131,55.16,77875.49,0.0,-0.99517,0.0,0.75424]
[1777299393048,55.16,77870.81,0.0,-0.9952,0.0,0.74995]
[1777299398201,55.16,77876.3,0.0,-0.99517,0.0,0.7536]
[1777299402111,55.16,77873.34,0.0,-0.99518,0.0,0.75163]
[1777299403117,55.16,77870.3,0.0,-0.9952,0.0,0.74961]
[1777299405132,55.16,77864.9,0.0,-0.99522,0.0,0.74603]
[1777299407146,55.16,77861.26,0.0,-0.99524,0.0,0.74363]
[1777299411174,55.16,77867.19,0.0,-0.99521,0.0,0.74757]
[1777299415201,55.16,77874.93,0.0,-0.99518,0.0,0.75271]
[1777299418341,55.16,77884.62,0.0,-0.99513,0.0,0.7592]
[1777299420239,55.16,77886.96,0.0,-0.99512,0.0,0.76077]
[1777299423258,55.16,77887.39,0.0,-0.99512,0.0,0.76106]
[1777299428411,55.16,77879.22,0.0,-0.99516,0.0,0.75558]
[1777299430306,55.16,77880.2,0.0,-0.99515,0.0,0.75623]
[1777299435342,55.16,77878.85,0.0,-0.99516,0.0,0.75533]
[1777299440377,55.16,77880.1,0.0,-0.99515,0.0,0.75617]
[1777299445411,55.16,77877.82,0.0,-0.99516,0.0,0.75464]
[1777299446419,55.16,77871.67,0.0,-0.99519,0.0,0.75054]
[1777299447427,55.16,77870.46,0.0,-0.9952,0.0,0.74974]
[1777299448553,55.16,77862.62,0.0,-0.99523,0.0,0.74454]
[1777299450446,55.16,77862.39,0.0,-0.99523,0.0,0.74439]
[1777299455484,55.16,77865.88,0.0,-0.99523,0.0,0.74553]
[1777299456491,55.16,77870.9,0.0,-0.9952,0.0,0.74886]
[1777299457497,55.16,77873.11,0.0,-0.99519,0.0,0.75033]
[1777299462532,55.16,77871.05,0.0,-0.9952,0.0,0.74896]
[1777299465555,55.16,77864.68,0.0,-0.99523,0.0,0.74474]
[1777299470591,55.16,77875.53,0.0,-0.99518,0.0,0.75194]
[1777299471605,55.16,77876.83,0.0,-0.99517,0.0,0.75281]
[1777299475625,55.16,77871.79,0.0,-0.9952,0.0,0.74945]
[1777299480661,55.16,77869.77,0.0,-0.99521,0.0,0.74811]
[1777299482677,55.16,77863.96,0.0,-0.99523,0.0,0.74427]
[1777299483682,55.16,77864.18,0.0,-0.99523,0.0,0.74442]
[1777299488835,55.16,77863.36,0.0,-0.99524,0.0,0.74388]
[1777299494766,55.16,77840.31,0.0,-0.99534,0.0,0.72883]
[1777299495767,55.16,77834.36,0.0,-0.99537,0.0,0.72501]
[1777299496775,55.16,77836.14,0.0,-0.99536,0.0,0.72621]
[1777299500803,55.16,77842.38,0.0,-0.99533,0.0,0.7304]
[1777299502816,55.16,77843.25,0.0,-0.99533,0.0,0.73102]
[1777299507851,55.17,77837.88,0.0,-0.99535,0.0,0.72767]
[1777299512886,55.17,77835.91,0.0,-0.99537,0.0,0.72539]
[1777299517925,55.17,77837.01,0.0,-0.99536,0.0,0.72628]
[1777299522957,55.17,77831.99,0.0,-0.99538,0.0,0.72315]
[1777299523966,55.17,77839.49,0.0,-0.99535,0.0,0.72805]
[1777299524970,55.17,77845.1,0.0,-0.99532,0.0,0.73172]
[1777299530009,55.17,77856.19,0.0,-0.99527,0.0,0.73905]
[1777299531013,55.17,77856.83,0.0,-0.99527,0.0,0.73947]
[1777299534035,55.17,77862.77,0.0,-0.99524,0.0,0.74338]
[1777299538069,55.17,77867.77,0.0,-0.99522,0.0,0.74669]
[1777299539194,55.17,77879.5,0.0,-0.99516,0.0,0.7545]
[1777299542098,55.17,77885.09,0.0,-0.99513,0.0,0.75824]
[1777299544110,55.17,77892.55,0.0,-0.9951,0.0,0.76326]
[1777299549264,55.17,77889.76,0.0,-0.99511,0.0,0.76138]
[1777299555188,55.17,77891.66,0.0,-0.9951,0.0,0.76266]
[1777299560222,55.17,77895.89,0.0,-0.99508,0.0,0.76551]
[1777299565258,55.17,77893.13,0.0,-0.9951,0.0,0.76365]
[1777299567276,55.17,77898.9,0.0,-0.99507,0.0,0.76755]
[1777299568279,55.17,77899.71,0.0,-0.99506,0.0,0.7681]
[1777299571301,55.17,77893.73,0.0,-0.9951,0.0,0.76287]
[1777299573315,55.17,77893.42,0.0,-0.9951,0.0,0.76266]
[1777299578365,55.17,77891.62,0.0,-0.99511,0.0,0.76145]
[1777299582394,55.17,77903.53,0.0,-0.99505,0.0,0.7695]
[1777299583400,55.17,77903.92,0.0,-0.99505,0.0,0.76977]
[1777299585417,55.17,77898.35,0.0,-0.99508,0.0,0.76599]
[1777299587427,55.17,77894.28,0.0,-0.9951,0.0,0.76324]
[1777299592463,55.17,77887.33,0.0,-0.99513,0.0,0.75856]
[1777299593470,55.17,77886.49,0.0,-0.99514,0.0,0.758]
[1777299598504,55.17,77889.84,0.0,-0.99512,0.0,0.76025]
[1777299603540,55.17,77893.19,0.0,-0.9951,0.0,0.7625]
[1777299608574,55.17,77880.75,0.0,-0.99516,0.0,0.75415]
[1777299609684,55.17,77871.17,0.0,-0.99521,0.0,0.74778]
[1777299611596,55.17,77871.33,0.0,-0.99521,0.0,0.74788]
[1777299616630,55.17,77870.84,0.0,-0.99521,0.0,0.74756]
[1777299621668,55.17,77872.57,0.0,-0.9952,0.0,0.74871]
[1777299626702,55.17,77868.22,0.0,-0.99522,0.0,0.74582]
[1777299629825,55.17,77867.37,0.0,-0.99523,0.0,0.74526]
[1777299635766,55.17,77864.64,0.0,-0.99525,0.0,0.74229]
[1777299640801,55.17,77862.85,0.0,-0.99525,0.0,0.74111]
[1777299645835,55.17,77866.8,0.0,-0.99524,0.0,0.74372]
[1777299650871,55.17,77867.36,0.0,-0.99523,0.0,0.74409]
[1777299655906,55.17,77867.12,0.0,-0.99523,0.0,0.74393]
[1777299660941,55.17,77867.45,0.0,-0.99523,0.0,0.74415]
[1777299663966,55.17,77871.63,0.0,-0.99521,0.0,0.74691]
[1777299664969,55.17,77887.51,0.0,-0.99514,0.0,0.7575]
[1777299665976,55.17,77887.7,0.0,-0.99514,0.0,0.75763]
[1777299670114,55.17,77892.91,0.0,-0.99511,0.0,0.76113]
[1777299672018,55.17,77892.96,0.0,-0.99511,0.0,0.76117]
[1777299677053,55.17,77891.56,0.0,-0.99512,0.0,0.76022]
[1777299682088,55.17,77894.39,0.0,-0.9951,0.0,0.76213]
[1777299687123,55.17,77894.79,0.0,-0.9951,0.0,0.7624]
[1777299692158,55.17,77892.73,0.0,-0.99512,0.0,0.75983]
[1777299693165,55.17,77886.29,0.0,-0.99515,0.0,0.75551]
[1777299694172,55.17,77886.17,0.0,-0.99515,0.0,0.75543]
[1777299699207,55.17,77881.41,0.0,-0.99517,0.0,0.75225]
[1777299700324,55.17,77883.61,0.0,-0.99516,0.0,0.75371]
[1777299703235,55.17,77884.69,0.0,-0.99516,0.0,0.75444]
[1777299707263,55.17,77889.68,0.0,-0.99513,0.0,0.75778]
[1777299709278,55.17,77894.64,0.0,-0.99511,0.0,0.76111]
[1777299714312,55.17,77887.43,0.0,-0.99515,0.0,0.75627]
[1777299717334,55.17,77882.47,0.0,-0.99517,0.0,0.75295]
[1777299719346,55.17,77880.01,0.0,-0.99518,0.0,0.75131]
[1777299724383,55.17,77879.47,0.0,-0.99518,0.0,0.75095]
[1777299727403,55.17,77880.29,0.0,-0.99518,0.0,0.7515]
[1777299728410,55.17,77869.95,0.0,-0.99523,0.0,0.74464]
[1777299729417,55.17,77867.1,0.0,-0.99524,0.0,0.74276]
[1777299734452,55.17,77867.22,0.0,-0.99524,0.0,0.74288]
[1777299739486,55.17,77870.2,0.0,-0.99523,0.0,0.74488]
[1777299742508,55.17,77867.99,0.0,-0.99524,0.0,0.74344]
[1777299747542,55.17,77869.27,0.0,-0.99523,0.0,0.74432]
[1777299752578,55.17,77867.15,0.0,-0.99525,0.0,0.74179]
[1777299757613,55.17,77866.58,0.0,-0.99525,0.0,0.74145]
[1777299762653,55.17,77866.9,0.0,-0.99525,0.0,0.74168]
[1777299767685,55.17,77859.84,0.0,-0.99528,0.0,0.73707]
[1777299768692,55.17,77859.46,0.0,-0.99528,0.0,0.73684]
[1777299769699,55.17,77866.82,0.0,-0.99525,0.0,0.74169]
[1777299770818,55.17,77875.88,0.0,-0.99521,0.0,0.74769]
[1777299772721,55.17,77877.44,0.0,-0.9952,0.0,0.74873]
[1777299774734,55.17,77883.13,0.0,-0.99517,0.0,0.75252]
[1777299775741,55.17,77884.03,0.0,-0.99517,0.0,0.75312]
[1777299779770,55.17,77888.05,0.0,-0.99515,0.0,0.7558]
[1777299782789,55.17,77882.27,0.0,-0.99518,0.0,0.75194]
[1777299784804,55.17,77876.17,0.0,-0.9952,0.0,0.74788]
[1777299787828,55.17,77874.08,0.0,-0.99521,0.0,0.7465]
[1777299788833,55.17,77880.72,0.0,-0.99518,0.0,0.75091]
[1777299789839,55.17,77885.61,0.0,-0.99516,0.0,0.75417]
[1777299791853,55.17,77889.37,0.0,-0.99514,0.0,0.75669]
[1777299796890,55.17,77888.33,0.0,-0.99515,0.0,0.75599]
[1777299801925,55.17,77885.42,0.0,-0.99516,0.0,0.75404]
[1777299803938,55.17,77883.29,0.0,-0.99517,0.0,0.75262]
[1777299808974,55.17,77881.41,0.0,-0.99518,0.0,0.75137]
[1777299814009,55.17,77882.62,0.0,-0.99518,0.0,0.751]
[1777299819044,55.17,77877.93,0.0,-0.9952,0.0,0.74788]
[1777299822065,55.17,77874.21,0.0,-0.99522,0.0,0.74542]
[1777299827100,55.17,77877.2,0.0,-0.99521,0.0,0.7474]
[1777299831235,55.17,77867.52,0.0,-0.99525,0.0,0.741]
[1777299833151,55.17,77853.47,0.0,-0.99532,0.0,0.7318]
[1777299834155,55.18,77849.81,0.0,-0.99533,0.0,0.72944]
[1777299839189,55.18,77861.19,0.0,-0.99528,0.0,0.73699]
[1777299840197,55.18,77863.35,0.0,-0.99527,0.0,0.73842]
[1777299843218,55.18,77854.72,0.0,-0.99531,0.0,0.7328]
[1777299844225,55.18,77856.19,0.0,-0.9953,0.0,0.73378]
[1777299847246,55.18,77851.08,0.0,-0.99533,0.0,0.73051]
[1777299852282,55.18,77849.21,0.0,-0.99533,0.0,0.72943]
[1777299855305,55.18,77857.7,0.0,-0.99529,0.0,0.73504]
[1777299857317,55.18,77862.45,0.0,-0.99527,0.0,0.73819]
[1777299858324,55.18,77868.7,0.0,-0.99524,0.0,0.74232]
[1777299859331,55.18,77871.51,0.0,-0.99523,0.0,0.74418]
[1777299864367,55.18,77875.51,0.0,-0.99521,0.0,0.74686]
[1777299867387,55.18,77883.53,0.0,-0.99517,0.0,0.75219]
[1777299868394,55.18,77889.68,0.0,-0.99514,0.0,0.7563]
[1777299869403,55.18,77889.23,0.0,-0.99515,0.0,0.756]
[1777299874438,55.18,77887.84,0.0,-0.99516,0.0,0.75389]
[1777299876450,55.18,77893.16,0.0,-0.99513,0.0,0.75745]
[1777299881587,55.18,77890.59,0.0,-0.99515,0.0,0.75573]
[1777299887539,55.18,77895.51,0.0,-0.99512,0.0,0.75903]
[1777299888545,55.18,77904.09,0.0,-0.99508,0.0,0.76482]
[1777299889552,55.18,77906.73,0.0,-0.99507,0.0,0.7666]
[1777299894587,55.18,77903.75,0.0,-0.99508,0.0,0.76459]
[1777299899622,55.18,77902.38,0.0,-0.99509,0.0,0.76366]
[1777299902644,55.18,77907.08,0.0,-0.99507,0.0,0.76684]
[1777299905665,55.18,77913.42,0.0,-0.99504,0.0,0.77115]
[1777299908686,55.18,77912.43,0.0,-0.99504,0.0,0.77047]
[1777299909694,55.18,77906.3,0.0,-0.99507,0.0,0.76631]
[1777299910700,55.18,77905.36,0.0,-0.99508,0.0,0.76568]
[1777299914727,55.18,77901.76,0.0,-0.99509,0.0,0.76324]
[1777299919763,55.18,77906.69,0.0,-0.99507,0.0,0.76658]
[1777299921868,55.18,77915.33,0.0,-0.99503,0.0,0.77245]
[1777299924798,55.18,77915.51,0.0,-0.99503,0.0,0.77257]
[1777299929834,55.18,77915.08,0.0,-0.99503,0.0,0.77228]
[1777299934869,55.18,77915.45,0.0,-0.99503,0.0,0.77133]
[1777299939904,55.18,77912.7,0.0,-0.99505,0.0,0.76946]
[1777299940911,55.18,77905.97,0.0,-0.99508,0.0,0.7649]
[1777299942008,55.18,77907.28,0.0,-0.99507,0.0,0.76578]
[1777299947960,55.18,77914.06,0.0,-0.99504,0.0,0.77039]
[1777299952996,55.18,77912.48,0.0,-0.99505,0.0,0.76931]
[1777299956024,55.18,77908.17,0.0,-0.99507,0.0,0.76639]
[1777299961059,55.18,77906.85,0.0,-0.99508,0.0,0.76549]
[1777299966096,55.18,77908.76,0.0,-0.99507,0.0,0.76679]
[1777299969115,55.18,77913.96,0.0,-0.99504,0.0,0.77032]
[1777299971128,55.18,77915.63,0.0,-0.99503,0.0,0.77146]
[1777299976164,55.18,77905.51,0.0,-0.99508,0.0,0.76459]
[1777299977171,55.18,77903.65,0.0,-0.99509,0.0,0.76333]
[1777299982207,55.18,77900.95,0.0,-0.9951,0.0,0.76151]
[1777299986234,55.18,77874.66,0.0,-0.99523,0.0,0.74396]
[1777299987240,55.18,77870.1,0.0,-0.99525,0.0,0.74095]
[1777299988248,55.18,77872.57,0.0,-0.99524,0.0,0.74258]
[1777299990262,55.18,77877.77,0.0,-0.99521,0.0,0.74602]
[1777299995296,55.18,77873.12,0.0,-0.99524,0.0,0.74178]
[1777300000332,55.18,77875.08,0.0,-0.99523,0.0,0.74307]
[1777300005367,55.18,77876.51,0.0,-0.99523,0.0,0.74402]
[1777300010401,55.18,77879.46,0.0,-0.99521,0.0,0.74597]
[1777300015437,55.18,77877.45,0.0,-0.99522,0.0,0.74464]
[1777300020471,55.18,77879.19,0.0,-0.99521,0.0,0.74579]
[1777300022572,55.18,77889.07,0.0,-0.99517,0.0,0.75236]
[1777300023493,55.18,77888.99,0.0,-0.99517,0.0,0.7523]
[1777300027521,55.18,77882.19,0.0,-0.9952,0.0,0.74778]
[1777300029535,55.18,77876.68,0.0,-0.99523,0.0,0.74413]
[1777300034570,55.18,77876.82,0.0,-0.99523,0.0,0.74422]
[1777300039605,55.18,77880.87,0.0,-0.99521,0.0,0.7469]
[1777300044640,55.18,77885.61,0.0,-0.99518,0.0,0.75005]
[1777300049675,55.18,77886.68,0.0,-0.99518,0.0,0.75076]
[1777300054710,55.18,77888.93,0.0,-0.99518,0.0,0.75109]
[1777300056724,55.18,77894.97,0.0,-0.99515,0.0,0.75512]
[1777300061759,55.18,77896.06,0.0,-0.99514,0.0,0.75585]
[1777300066794,55.18,77895.47,0.0,-0.99515,0.0,0.75546]
[1777300067802,55.18,77890.0,0.0,-0.99517,0.0,0.7518]
[1777300069815,55.18,77889.98,0.0,-0.99517,0.0,0.75179]
[1777300072922,55.18,77877.95,0.0,-0.99523,0.0,0.7438]
[1777300074850,55.18,77874.56,0.0,-0.99524,0.0,0.74156]
[1777300079885,55.18,77873.91,0.0,-0.99525,0.0,0.74116]
[1777300084920,55.18,77877.85,0.0,-0.99523,0.0,0.74378]
[1777300085927,55.18,77886.92,0.0,-0.99519,0.0,0.7498]
[1777300086934,55.18,77887.21,0.0,-0.99518,0.0,0.74999]
[1777300091969,55.18,77889.29,0.0,-0.99517,0.0,0.75138]
[1777300097004,55.18,77887.63,0.0,-0.99518,0.0,0.75027]
[1777300102039,55.18,77888.65,0.0,-0.99518,0.0,0.75095]
[1777300107074,55.18,77890.98,0.0,-0.99517,0.0,0.7525]
[1777300112109,55.18,77889.58,0.0,-0.99518,0.0,0.7504]
[1777300113119,55.18,77882.84,0.0,-0.99521,0.0,0.74592]
[1777300115131,55.18,77882.46,0.0,-0.99521,0.0,0.74567]
[1777300120167,55.18,77880.13,0.0,-0.99522,0.0,0.74412]
[1777300123273,55.18,77872.07,0.0,-0.99526,0.0,0.73881]
[1777300125203,55.18,77870.65,0.0,-0.99527,0.0,0.73788]
[1777300128224,55.18,77875.92,0.0,-0.99524,0.0,0.74137]
[1777300129238,55.18,77881.77,0.0,-0.99522,0.0,0.74524]
[1777300130238,55.18,77882.87,0.0,-0.99521,0.0,0.74596]
[1777300133343,55.18,77876.91,0.0,-0.99524,0.0,0.74202]
[1777300138296,55.18,77882.01,0.0,-0.99522,0.0,0.74539]
[1777300143331,55.18,77881.17,0.0,-0.99522,0.0,0.74484]
[1777300147359,55.18,77872.84,0.0,-0.99526,0.0,0.73934]
[1777300152394,55.18,77872.41,0.0,-0.99526,0.0,0.73906]
[1777300155415,55.18,77866.45,0.0,-0.99529,0.0,0.73515]
[1777300158435,55.18,77863.75,0.0,-0.9953,0.0,0.73341]
[1777300163554,55.18,77865.32,0.0,-0.99529,0.0,0.73447]
[1777300169513,55.18,77865.44,0.0,-0.99529,0.0,0.73458]
[1777300171531,55.18,77872.47,0.0,-0.99527,0.0,0.73804]
[1777300172534,55.18,77874.08,0.0,-0.99526,0.0,0.7391]
[1777300177569,55.18,77872.14,0.0,-0.99527,0.0,0.73782]
[1777300182604,55.18,77870.32,0.0,-0.99528,0.0,0.73664]
[1777300187639,55.18,77870.0,0.0,-0.99528,0.0,0.73644]
[1777300188646,55.18,77879.85,0.0,-0.99523,0.0,0.74292]
[1777300189653,55.18,77880.54,0.0,-0.99523,0.0,0.74338]
[1777300194689,55.18,77883.37,0.0,-0.99522,0.0,0.74525]
[1777300199723,55.18,77877.28,0.0,-0.99524,0.0,0.74123]
[1777300203843,55.18,77875.14,0.0,-0.99525,0.0,0.73982]
[1777300209797,55.18,77874.6,0.0,-0.99526,0.0,0.73946]
[1777300212815,55.18,77870.16,0.0,-0.99528,0.0,0.73655]
[1777300217854,55.18,77869.16,0.0,-0.99528,0.0,0.73592]
[1777300218872,55.18,77861.99,0.0,-0.99532,0.0,0.73124]
[1777300219867,55.18,77843.22,0.0,-0.9954,0.0,0.71914]
[1777300222890,55.19,77854.09,0.0,-0.99535,0.0,0.72626]
[1777300227924,55.19,77860.01,0.0,-0.99532,0.0,0.73021]
[1777300229939,55.19,77859.68,0.0,-0.99532,0.0,0.73001]
[1777300231955,55.19,77865.02,0.0,-0.99531,0.0,0.73237]
[1777300236990,55.19,77871.4,0.0,-0.99528,0.0,0.73661]
[1777300237999,55.19,77875.14,0.0,-0.99526,0.0,0.73908]
[1777300241019,55.19,77879.57,0.0,-0.99524,0.0,0.742]
[1777300246054,55.19,77881.48,0.0,-0.99523,0.0,0.74326]
[1777300251090,55.19,77882.15,0.0,-0.99523,0.0,0.7437]
[1777300253108,55.19,77891.09,0.0,-0.99518,0.0,0.74963]
[1777300254201,55.19,77893.87,0.0,-0.99517,0.0,0.75149]
[1777300260160,55.19,77893.61,0.0,-0.99517,0.0,0.75131]
[1777300265193,55.19,77894.2,0.0,-0.99517,0.0,0.75171]
[1777300267206,55.19,77908.05,0.0,-0.9951,0.0,0.761]
[1777300268220,55.19,77912.65,0.0,-0.99508,0.0,0.7641]
[1777300270230,55.19,77919.01,0.0,-0.99505,0.0,0.76841]
[1777300271238,55.19,77922.02,0.0,-0.99504,0.0,0.77046]
[1777300274343,55.19,77914.74,0.0,-0.99507,0.0,0.76552]
[1777300276276,55.19,77905.65,0.0,-0.99511,0.0,0.75938]
[1777300277285,55.19,77900.15,0.0,-0.99514,0.0,0.75569]
[1777300278291,55.19,77888.77,0.0,-0.99519,0.0,0.74809]
[1777300279296,55.19,77879.57,0.0,-0.99524,0.0,0.742]
[1777300280303,55.19,77873.56,0.0,-0.99527,0.0,0.73804]
[1777300281310,55.19,77868.83,0.0,-0.99529,0.0,0.73494]
[1777300282317,55.19,77866.77,0.0,-0.9953,0.0,0.73359]
[1777300286348,55.19,77872.42,0.0,-0.99527,0.0,0.73731]
[1777300291383,55.19,77870.48,0.0,-0.99529,0.0,0.73489]
[1777300292395,55.19,77864.51,0.0,-0.99531,0.0,0.73099]
[1777300293397,55.19,77864.08,0.0,-0.99532,0.0,0.73073]
[1777300296418,55.19,77869.68,0.0,-0.99529,0.0,0.73442]
[1777300301454,55.19,77866.62,0.0,-0.9953,0.0,0.73245]
[1777300304474,55.19,77863.79,0.0,-0.99532,0.0,0.73064]
[1777300309510,55.19,77869.03,0.0,-0.99529,0.0,0.73414]
[1777300312531,55.19,77868.21,0.0,-0.9953,0.0,0.73363]
[1777300317573,55.19,77869.16,0.0,-0.99529,0.0,0.7343]
[1777300319592,55.19,77884.9,0.0,-0.99522,0.0,0.74467]
[1777300320594,55.19,77886.89,0.0,-0.99521,0.0,0.74599]
[1777300324704,55.19,77887.45,0.0,-0.99521,0.0,0.74636]
[1777300327641,55.19,77880.21,0.0,-0.99524,0.0,0.74158]
[1777300332676,55.19,77877.23,0.0,-0.99525,0.0,0.73961]
[1777300337712,55.19,77878.36,0.0,-0.99525,0.0,0.74036]
[1777300341740,55.19,77872.63,0.0,-0.99528,0.0,0.73659]
[1777300342747,55.19,77867.32,0.0,-0.9953,0.0,0.73311]
[1777300343754,55.19,77867.24,0.0,-0.9953,0.0,0.73307]
[1777300348789,55.19,77862.99,0.0,-0.99532,0.0,0.73034]
[1777300350804,55.19,77857.38,0.0,-0.99535,0.0,0.72673]
[1777300352817,55.19,77863.09,0.0,-0.99533,0.0,0.72932]
[1777300354919,55.19,77868.28,0.0,-0.9953,0.0,0.73274]
[1777300357852,55.19,77865.28,0.0,-0.99532,0.0,0.73081]
[1777300361881,55.19,77871.18,0.0,-0.99529,0.0,0.73471]
[1777300366915,55.19,77871.0,0.0,-0.99529,0.0,0.73463]
[1777300371951,55.19,77870.98,0.0,-0.99529,0.0,0.73465]
[1777300373966,55.19,77863.85,0.0,-0.99532,0.0,0.73002]
[1777300378999,55.2,77862.92,0.0,-0.99532,0.0,0.72952]
[1777300382021,55.2,77867.89,0.0,-0.9953,0.0,0.7328]
[1777300385144,55.2,77885.12,0.0,-0.99522,0.0,0.74415]
[1777300386050,55.2,77885.81,0.0,-0.99522,0.0,0.7446]
[1777300387056,55.2,77899.34,0.0,-0.99515,0.0,0.7536]
[1777300389070,55.2,77904.67,0.0,-0.99513,0.0,0.75718]
[1777300394104,55.2,77905.56,0.0,-0.99512,0.0,0.75777]
[1777300399140,55.2,77905.95,0.0,-0.99512,0.0,0.75804]
[1777300404174,55.2,77911.73,0.0,-0.99509,0.0,0.76193]
[1777300409213,55.2,77914.01,0.0,-0.99508,0.0,0.76347]
[1777300410220,55.2,77921.53,0.0,-0.99505,0.0,0.76857]
[1777300411226,55.2,77922.05,0.0,-0.99505,0.0,0.76772]
[1777300415353,55.2,77931.33,0.0,-0.99501,0.0,0.77405]
[1777300417273,55.2,77940.83,0.0,-0.99496,0.0,0.78057]
[1777300418280,55.2,77942.21,0.0,-0.99495,0.0,0.78152]
[1777300420322,55.2,77960.7,0.0,-0.99486,1e-05,0.79436]
[1777300421315,55.2,77961.13,0.0,-0.99486,1e-05,0.79466]
[1777300422322,55.2,77968.89,0.0,-0.99482,1e-05,0.8001]
[1777300423329,55.2,77969.88,0.0,-0.99482,1e-05,0.8008]
[1777300428364,55.2,77967.28,0.0,-0.99483,1e-05,0.79897]
[1777300429370,55.2,77952.41,0.0,-0.9949,0.0,0.78858]
[1777300430378,55.2,77947.61,0.0,-0.99493,0.0,0.78525]
[1777300431385,55.2,77940.81,0.0,-0.99496,0.0,0.78056]
[1777300432392,55.2,77945.79,0.0,-0.99494,0.0,0.78399]
[1777300434406,55.2,77947.64,0.0,-0.99493,0.0,0.78527]
[1777300437426,55.2,77941.05,0.0,-0.99496,0.0,0.78072]
[1777300438434,55.2,77936.82,0.0,-0.99498,0.0,0.77781]
[1777300439441,55.2,77935.52,0.0,-0.99499,0.0,0.77692]
[1777300442462,55.2,77931.6,0.0,-0.99501,0.0,0.77423]
[1777300443469,55.2,77923.8,0.0,-0.99504,0.0,0.76891]
[1777300444476,55.2,77921.47,0.0,-0.99505,0.0,0.76733]
[1777300446495,55.2,77916.32,0.0,-0.99508,0.0,0.76384]
[1777300447497,55.2,77909.7,0.0,-0.99511,0.0,0.75937]
[1777300448503,55.2,77904.68,0.0,-0.99514,0.0,0.756]
[1777300451525,55.2,77899.47,0.0,-0.99516,0.0,0.75251]
[1777300453539,55.2,77894.25,0.0,-0.99518,0.0,0.74903]
[1777300455650,55.2,77889.05,0.0,-0.99521,0.0,0.74558]
[1777300461594,55.2,77886.17,0.0,-0.99522,0.0,0.74367]
[1777300466630,55.2,77889.8,0.0,-0.99521,0.0,0.74608]
[1777300467638,55.2,77891.17,0.0,-0.9952,0.0,0.74699]
[1777300470662,55.2,77903.11,0.0,-0.99514,0.0,0.75495]
[1777300471669,55.2,77909.25,0.0,-0.99512,0.0,0.75788]
[1777300472677,55.2,77919.43,0.0,-0.99507,0.0,0.76475]
[1777300473689,55.2,77924.65,0.0,-0.99505,0.0,0.76829]
[1777300475697,55.2,77927.54,0.0,-0.99503,0.0,0.77026]
[1777300476706,55.2,77933.42,0.0,-0.995,0.0,0.77428]
[1777300478718,55.2,77938.01,0.0,-0.99498,0.0,0.77742]
[1777300481739,55.2,77947.9,0.0,-0.99493,0.0,0.78424]
[1777300482746,55.2,77949.24,0.0,-0.99493,0.0,0.78517]
[1777300487781,55.2,77949.94,0.0,-0.99492,0.0,0.78565]
[1777300491809,55.2,77962.76,0.0,-0.99486,1e-05,0.79457]
[1777300492817,55.2,77964.84,0.0,-0.99485,1e-05,0.79603]
[1777300494835,55.2,77970.7,0.0,-0.99482,1e-05,0.80014]
[1777300495930,55.2,77976.78,0.0,-0.99479,1e-05,0.80443]
[1777300496846,55.2,77976.78,0.0,-0.99479,1e-05,0.80443]
[1777300498859,55.2,77969.73,0.0,-0.99482,1e-05,0.79946]
[1777300499866,55.2,77952.49,0.0,-0.99491,0.0,0.78742]
[1777300500874,55.2,77949.42,0.0,-0.99493,0.0,0.78529]
[1777300504901,55.2,77951.55,0.0,-0.99491,0.0,0.78677]
[1777300506004,55.2,77953.96,0.0,-0.9949,0.0,0.78844]
[1777300508962,55.2,77960.26,0.0,-0.99487,0.0,0.79283]
[1777300513990,55.2,77963.48,0.0,-0.99486,1e-05,0.79508]
[1777300516096,55.2,77969.35,0.0,-0.99483,1e-05,0.79919]
[1777300518018,55.2,77968.29,0.0,-0.99483,1e-05,0.79845]
[1777300521040,55.2,77972.6,0.0,-0.99481,1e-05,0.80148]
[1777300523053,55.2,77967.59,0.0,-0.99483,1e-05,0.79796]
[1777300528088,55.2,77971.92,0.0,-0.99481,1e-05,0.801]
[1777300533123,55.2,77967.76,0.0,-0.99484,1e-05,0.79684]
[1777300538163,55.2,77969.34,0.0,-0.99483,1e-05,0.79795]
[1777300543200,55.2,77968.0,0.0,-0.99484,1e-05,0.79701]
[1777300548228,55.2,77969.6,0.0,-0.99483,1e-05,0.79814]
[1777300553264,55.2,77962.31,0.0,-0.99487,1e-05,0.79303]
[1777300555277,55.2,77958.99,0.0,-0.99489,0.0,0.79072]
[1777300560330,55.2,77962.45,0.0,-0.99487,1e-05,0.79313]
[1777300561360,55.2,78014.95,0.0,-0.9946,1e-05,0.83051]
[1777300562365,55.2,78084.39,0.0,-0.99423,1e-05,0.8822]
[1777300563358,55.2,78084.61,0.0,-0.99422,1e-05,0.88237]
[1777300564370,55.2,78104.46,0.0,-0.99411,1e-05,0.89763]
[1777300565381,55.2,78119.35,0.0,-0.99403,1e-05,0.90922]
[1777300566498,55.2,78102.29,0.0,-0.99413,1e-05,0.89595]
[1777300567391,55.2,78102.29,0.0,-0.99413,1e-05,0.89595]
[1777300568404,55.2,78093.05,0.0,-0.99418,1e-05,0.88883]
[1777300571421,55.2,78102.93,0.0,-0.99412,1e-05,0.89645]
[1777300573434,55.2,78108.26,0.0,-0.99409,1e-05,0.90058]
[1777300574441,55.2,78111.17,0.0,-0.99408,1e-05,0.90284]
[1777300579488,55.2,78118.16,0.0,-0.99404,1e-05,0.90829]
[1777300580491,55.2,78132.72,0.0,-0.99395,1e-05,0.91974]
[1777300582498,55.2,78142.5,0.0,-0.9939,1e-05,0.92749]
[1777300587533,55.2,78142.6,0.0,-0.99389,1e-05,0.92757]
[1777300589558,55.2,78154.17,0.0,-0.99383,1e-05,0.93682]
[1777300590562,55.2,78159.52,0.0,-0.9938,1e-05,0.94112]
[1777300591572,55.2,78167.25,0.0,-0.99376,1e-05,0.94597]
[1777300592577,55.2,78175.22,0.0,-0.99371,1e-05,0.95243]
[1777300594587,55.2,78181.19,0.0,-0.99368,1e-05,0.9573]
[1777300595643,55.2,78196.47,0.0,-0.99358,1e-05,0.96985]
[1777300596717,55.2,78193.05,0.0,-0.9936,1e-05,0.96703]
[1777300600635,55.27,78194.42,0.0,-0.99354,1e-05,0.97605]
[1777300603660,55.39,78201.15,0.0,-0.99339,1e-05,0.99558]
[1777300605673,55.41,78222.6,0.0,-0.99325,1e-05,1.01512]
[1777300606791,55.41,78221.29,0.0,-0.99325,1e-05,1.01468]
[1777300612721,55.45,78218.15,0.0,-0.99324,1e-05,1.01608]
[1777300613732,55.45,78212.66,0.0,-0.99327,1e-05,1.0114]
[1777300614735,55.51,78196.31,0.0,-0.99332,1e-05,1.0049]
[1777300615741,55.57,78190.59,0.0,-0.99331,1e-05,1.00674]
[1777300616864,55.58,78178.94,0.0,-0.99337,1e-05,0.99759]
[1777300617758,55.58,78178.94,0.0,-0.99337,1e-05,0.99826]
[1777300619771,55.65,78166.87,0.0,-0.99339,1e-05,0.99543]
[1777300620777,55.71,78163.9,0.0,-0.99336,1e-05,0.99957]
[1777300621784,55.77,78169.25,0.0,-0.99327,1e-05,1.01074]
[1777300622793,55.77,78175.81,0.0,-0.99323,1e-05,1.01698]
[1777300623817,55.78,78180.93,0.0,-0.99319,1e-05,1.02203]
[1777300624810,55.79,78168.97,0.0,-0.99326,1e-05,1.01253]
[1777300625817,55.85,78147.38,0.0,-0.99335,1e-05,1.00098]
[1777300626824,55.85,78139.28,0.0,-0.99339,1e-05,0.99487]
[1777300627831,55.85,78136.65,0.0,-0.99341,1e-05,0.99267]
[1777300631873,55.87,78115.45,0.0,-0.99352,1e-05,0.97711]
[1777300632868,55.88,78105.1,0.0,-0.99358,1e-05,0.96929]
[1777300633872,55.88,78105.1,0.0,-0.99358,1e-05,0.96929]
[1777300634886,55.88,78096.0,0.0,-0.99363,1e-05,0.96188]
[1777300635892,55.88,78100.72,0.0,-0.9936,1e-05,0.96637]
[1777300636898,55.88,78112.22,0.0,-0.99353,1e-05,0.97577]
[1777300637907,55.89,78110.22,0.0,-0.99354,1e-05,0.97479]
[1777300638917,55.9,78104.92,0.0,-0.99356,1e-05,0.97176]
[1777300642950,55.92,78133.12,0.0,-0.99337,1e-05,0.99705]
[1777300643954,55.93,78127.25,0.0,-0.9934,1e-05,0.99348]
[1777300645967,55.94,78120.35,0.0,-0.99343,1e-05,0.98907]
[1777300647083,55.95,78109.72,0.0,-0.99349,1e-05,0.98095]
[1777300647980,55.95,78109.72,0.0,-0.99349,1e-05,0.98161]
[1777300648987,55.95,78104.74,0.0,-0.99352,1e-05,0.97751]
[1777300649998,55.95,78099.51,0.0,-0.99355,1e-05,0.97322]
[1777300654024,55.95,78108.47,0.0,-0.9935,1e-05,0.97914]
[1777300655035,55.96,78119.51,0.0,-0.99343,1e-05,0.98892]
[1777300656038,55.96,78127.09,0.0,-0.99338,1e-05,0.99522]
[1777300657153,55.97,78118.57,0.0,-0.99343,1e-05,0.9888]
[1777300658052,55.97,78118.52,0.0,-0.99343,1e-05,0.98942]
[1777300659060,55.98,78112.8,0.0,-0.99346,1e-05,0.98535]
[1777300664094,56.01,78115.38,0.0,-0.99342,1e-05,0.99079]
[1777300669130,56.03,78111.2,0.0,-0.99342,1e-05,0.98997]
[1777300673159,56.05,78121.37,0.0,-0.99335,1e-05,1.00042]
[1777300674166,56.05,78122.9,0.0,-0.99334,1e-05,1.0017]
[1777300676180,56.05,78113.19,0.0,-0.9934,1e-05,0.99361]
[1777300681216,56.05,78112.77,0.0,-0.9934,1e-05,0.99326]
[1777300683232,56.05,78127.51,0.0,-0.99331,1e-05,1.00557]
[1777300684237,56.05,78146.66,0.0,-0.99319,1e-05,1.02175]
[1777300686251,56.06,78136.46,0.0,-0.99325,1e-05,1.01377]
[1777300690288,56.08,78142.4,0.0,-0.99319,1e-05,1.0215]
[1777300692294,56.09,78148.29,0.0,-0.99314,1e-05,1.02787]
[1777300696324,56.11,78145.04,0.0,-0.99315,1e-05,1.02713]
[1777300700349,56.14,78141.86,0.0,-0.99314,1e-05,1.0278]
[1777300702369,56.15,78127.93,0.0,-0.99322,1e-05,1.01731]
[1777300703371,56.16,78120.88,0.0,-0.99326,1e-05,1.01203]
[1777300705386,56.17,78130.09,0.0,-0.99319,1e-05,1.02116]
[1777300706392,56.18,78138.69,0.0,-0.99313,1e-05,1.02916]
[1777300709414,56.19,78134.05,0.0,-0.99314,1e-05,1.02723]
[1777300711427,56.2,78137.76,0.0,-0.99312,1e-05,1.03026]
[1777300715460,56.23,78120.98,0.0,-0.99321,1e-05,1.01869]
[1777300716463,56.23,78111.9,0.0,-0.99326,1e-05,1.0117]
[1777300721497,56.26,78101.0,0.0,-0.9933,1e-05,1.00589]
[1777300723512,56.28,78096.2,0.0,-0.99332,1e-05,1.00321]
[1777300727661,56.3,78108.73,0.0,-0.99322,1e-05,1.01639]
[1777300729555,56.31,78117.49,0.0,-0.99316,1e-05,1.02515]
[1777300733582,56.34,78110.03,0.0,-0.99318,1e-05,1.02152]
[1777300737760,56.36,78124.81,0.0,-0.99307,1e-05,1.0368]
[1777300738617,56.37,78124.81,0.0,-0.99306,1e-05,1.03748]
[1777300739624,56.37,78129.71,0.0,-0.99303,1e-05,1.04237]
[1777300744659,56.4,78123.86,0.0,-0.99304,1e-05,1.04074]
[1777300749694,56.43,78113.72,0.0,-0.99308,1e-05,1.03544]
[1777300751708,56.44,78119.19,0.0,-0.99303,1e-05,1.04149]
[1777300753722,56.46,78123.81,0.0,-0.99299,1e-05,1.04682]
[1777300754730,56.46,78138.87,0.0,-0.99289,1e-05,1.06056]
[1777300757900,56.48,78129.06,0.0,-0.99294,1e-05,1.05409]
[1777300758756,56.49,78128.64,0.0,-0.99294,1e-05,1.05441]
[1777300763793,56.52,78117.86,0.0,-0.99298,1e-05,1.04851]
[1777300767974,56.54,78098.59,0.0,-0.99308,1e-05,1.03469]
[1777300769835,56.55,78093.38,0.0,-0.99311,1e-05,1.03161]
[1777300770841,56.56,78094.27,0.0,-0.99309,1e-05,1.03304]
[1777300774869,56.58,78102.23,0.0,-0.99303,1e-05,1.04104]
[1777300775877,56.59,78103.37,0.0,-0.99302,1e-05,1.0427]
[1777300780910,56.62,78106.11,0.0,-0.99298,1e-05,1.04845]
[1777300785947,56.65,78106.17,0.0,-0.99295,1e-05,1.0519]
[1777300790981,56.68,78112.66,0.0,-0.99288,1e-05,1.06094]
[1777300795020,56.7,78132.3,0.0,-0.99273,1e-05,1.08089]
[1777300796029,56.71,78132.85,0.0,-0.99272,1e-05,1.08206]
[1777300801061,56.74,78132.9,0.0,-0.9927,1e-05,1.08558]
[1777300803076,56.76,78140.22,0.0,-0.99263,1e-05,1.09416]
[1777300808111,56.78,78150.83,0.0,-0.99254,1e-05,1.10645]
[1777300809118,56.79,78156.77,0.0,-0.99249,1e-05,1.11319]
[1777300811134,56.8,78147.97,0.0,-0.99254,1e-05,1.10666]
[1777300816168,56.83,78145.42,0.0,-0.99253,1e-05,1.10786]
[1777300821213,56.86,78140.74,0.0,-0.99254,1e-05,1.10642]
[1777300823217,56.88,78129.49,0.0,-0.9926,1e-05,1.09844]
[1777300824223,56.88,78119.46,0.0,-0.99266,1e-05,1.09023]
[1777300825230,56.89,78113.98,0.0,-0.99269,1e-05,1.08608]
[1777300830265,56.92,78104.0,0.0,-0.99273,1e-05,1.08075]
[1777300835300,56.95,78100.92,0.0,-0.99274,1e-05,1.07996]
[1777300840335,56.98,78102.08,0.0,-0.9927,1e-05,1.08443]
[1777300843358,57.0,78107.39,0.0,-0.99265,1e-05,1.09119]
[1777300846378,57.01,78115.19,0.0,-0.99258,1e-05,1.1002]
[1777300851413,57.04,78117.22,0.0,-0.99254,1e-05,1.1055]
[1777300856448,57.07,78108.63,0.0,-0.99257,1e-05,1.10133]
[1777300861482,57.1,78111.66,0.0,-0.99253,1e-05,1.10752]
[1777300866519,57.13,78119.08,0.0,-0.99245,1e-05,1.11764]
[1777300871555,57.16,78117.11,0.0,-0.99244,1e-05,1.11928]
[1777300876587,57.19,78117.75,0.0,-0.99241,1e-05,1.12323]
[1777300881622,57.22,78115.1,0.0,-0.9924,1e-05,1.12417]
[1777300886663,57.25,78119.06,0.0,-0.99235,1e-05,1.13105]
[1777300887671,57.25,78111.78,0.0,-0.99239,1e-05,1.12512]
[1777300889679,57.26,78106.96,0.0,-0.99241,1e-05,1.12211]
[1777300892701,57.27,78113.69,0.0,-0.99237,1e-05,1.12793]
[1777300897737,57.31,78110.15,0.0,-0.99236,1e-05,1.1287]
[1777300902771,57.33,78114.29,0.0,-0.99231,1e-05,1.13508]
[1777300906800,57.36,78120.42,0.0,-0.99225,1e-05,1.14392]
[1777300911836,57.38,78113.77,0.0,-0.99227,1e-05,1.14102]
[1777300916872,57.41,78112.13,0.0,-0.99226,1e-05,1.14211]
[1777300919028,57.42,78118.06,0.0,-0.99221,1e-05,1.14882]
[1777300919893,57.43,78118.06,0.0,-0.9922,1e-05,1.15008]
[1777300924927,57.45,78116.66,0.0,-0.99218,1e-05,1.15194]
[1777300929098,57.48,78127.24,0.0,-0.99209,1e-05,1.16417]
[1777300930970,57.49,78129.66,0.0,-0.99206,1e-05,1.16763]
[1777300936014,57.51,78133.18,0.0,-0.99202,1e-05,1.17386]
[1777300937029,57.51,78138.27,0.0,-0.99198,1e-05,1.1792]
[1777300938021,57.52,78130.64,0.0,-0.99203,1e-05,1.17267]
[1777300942048,57.54,78122.83,0.0,-0.99206,1e-05,1.16777]
[1777300947082,57.56,78123.75,0.0,-0.99204,1e-05,1.17098]
[1777300949238,57.58,78114.64,0.0,-0.99208,1e-05,1.16486]
[1777300951111,57.58,78112.42,0.0,-0.99211,1e-05,1.16177]
[1777300955139,57.6,78105.33,0.0,-0.99214,1e-05,1.1576]
[1777300957153,57.61,78103.43,0.0,-0.99214,1e-05,1.15706]
[1777300960213,57.63,78090.1,0.0,-0.99222,1e-05,1.14664]
[1777300961186,57.63,78084.56,0.0,-0.99225,1e-05,1.14221]
[1777300962192,57.64,78084.96,0.0,-0.99225,1e-05,1.14319]
[1777300963199,57.64,78074.03,0.0,-0.99232,1e-05,1.1339]
[1777300964204,57.65,78064.03,0.0,-0.99238,1e-05,1.12552]
[1777300965212,57.66,78062.52,0.0,-0.99238,1e-05,1.12481]
[1777300969240,57.68,78056.96,0.0,-0.9924,1e-05,1.12241]
[1777300972273,57.69,78053.55,0.0,-0.99241,1e-05,1.12131]
[1777300975283,57.71,78039.97,0.0,-0.99249,1e-05,1.11114]
[1777300976290,57.72,78037.37,0.0,-0.9925,1e-05,1.1095]
[1777300981327,57.75,78035.86,0.0,-0.99248,1e-05,1.11147]
[1777300985353,57.77,78040.77,0.0,-0.99243,1e-05,1.11912]
[1777300990388,57.8,78043.22,0.0,-0.99239,1e-05,1.12391]
[1777300991397,57.81,78046.89,0.0,-0.99235,1e-05,1.12848]
[1777300995423,57.83,78050.74,0.0,-0.99231,1e-05,1.13447]
[1777300997438,57.84,78056.33,0.0,-0.99226,1e-05,1.14075]
[1777300999591,57.85,78067.58,0.0,-0.99217,1e-05,1.15221]
[1777301003480,57.87,78072.34,0.0,-0.99212,1e-05,1.15896]
[1777301006500,57.88,78077.72,0.0,-0.99208,1e-05,1.16508]
[1777301008515,57.89,78083.12,0.0,-0.99203,1e-05,1.17122]
[1777301013550,57.91,78084.24,0.0,-0.99201,1e-05,1.17347]
[1777301014556,57.92,78077.8,0.0,-0.99205,1e-05,1.16866]
[1777301019730,57.94,78078.44,0.0,-0.99202,1e-05,1.17156]
[1777301023620,57.96,78083.52,0.0,-0.99197,1e-05,1.17797]
[1777301025633,57.96,78086.86,0.0,-0.99195,1e-05,1.18108]
[1777301030669,57.96,78090.21,0.0,-0.99193,1e-05,1.18419]
[1777301031676,57.96,78095.7,0.0,-0.99189,1e-05,1.18932]
[1777301032683,57.96,78101.05,0.0,-0.99185,1e-05,1.19434]
[1777301033690,57.96,78104.52,0.0,-0.99183,1e-05,1.1976]
[1777301035704,57.96,78109.52,0.0,-0.99179,1e-05,1.20231]
[1777301040739,57.96,78112.56,0.0,-0.99177,1e-05,1.20518]
[1777301043760,57.96,78123.46,0.0,-0.99169,1e-05,1.21552]
[1777301044767,57.96,78125.26,0.0,-0.99167,1e-05,1.21724]
[1777301046782,57.96,78132.27,0.0,-0.99162,1e-05,1.22394]
[1777301048794,57.96,78131.77,0.0,-0.99163,1e-05,1.22346]
[1777301050810,57.96,78127.67,0.0,-0.99166,1e-05,1.21954]
[1777301053846,57.96,78143.55,0.0,-0.99154,1e-05,1.23478]
[1777301055850,57.96,78134.38,0.0,-0.99161,1e-05,1.22596]
[1777301056881,57.96,78136.68,0.0,-0.99159,1e-05,1.22817]
[1777301058872,57.96,78155.76,0.0,-0.99145,1e-05,1.2466]
[1777301062900,57.96,78148.45,0.0,-0.9915,1e-05,1.23951]
[1777301067935,57.96,78156.8,0.0,-0.99144,1e-05,1.24761]
[1777301068945,57.96,78159.41,0.0,-0.99142,1e-05,1.25016]
[1777301070085,57.96,78166.44,0.0,-0.99137,1e-05,1.25702]
[1777301070956,57.96,78166.23,0.0,-0.99136,1e-05,1.25771]
[1777301072973,57.97,78171.4,0.0,-0.99133,1e-05,1.2615]
[1777301074985,57.97,78177.24,0.0,-0.99128,1e-05,1.26811]
[1777301080024,57.99,78179.82,0.0,-0.99125,1e-05,1.2728]
[1777301085055,58.01,78179.92,0.0,-0.99123,1e-05,1.27501]
[1777301088076,58.02,78187.73,0.0,-0.99116,1e-05,1.28401]
[1777301089084,58.02,78189.34,0.0,-0.99114,1e-05,1.28602]
[1777301093112,58.03,78182.78,0.0,-0.99118,1e-05,1.28113]
[1777301095128,58.04,78180.23,0.0,-0.99119,1e-05,1.27942]
[1777301098146,58.05,78185.28,0.0,-0.99115,1e-05,1.28566]
[1777301100296,58.06,78179.14,0.0,-0.99119,1e-05,1.28036]
[1777301101168,58.06,78179.58,0.0,-0.99118,1e-05,1.2812]
[1777301104189,58.07,78188.24,0.0,-0.9911,1e-05,1.29103]
[1777301105204,58.07,78188.09,0.0,-0.9911,1e-05,1.29127]
[1777301110366,58.09,78187.42,0.0,-0.99109,1e-05,1.29257]
[1777301112246,58.09,78182.36,0.0,-0.99112,1e-05,1.28831]
[1777301114259,58.1,78171.39,0.0,-0.9912,1e-05,1.2782]
[1777301116276,58.11,78166.28,0.0,-0.99123,1e-05,1.27396]
[1777301118287,58.11,78154.86,0.0,-0.99131,1e-05,1.26356]
[1777301119295,58.15,78148.79,0.0,-0.99133,1e-05,1.26174]
[1777301120438,58.15,78141.64,0.0,-0.99138,1e-05,1.25561]
[1777301122315,58.16,78140.33,0.0,-0.99138,1e-05,1.25477]
[1777301127350,58.17,78143.36,0.0,-0.99134,1e-05,1.25993]
[1777301129364,58.18,78145.91,0.0,-0.99131,1e-05,1.26372]
[1777301134400,58.2,78144.08,0.0,-0.99132,1e-05,1.2619]
[1777301136414,58.21,78144.84,0.0,-0.99131,1e-05,1.26393]
[1777301137420,58.21,78150.11,0.0,-0.99127,1e-05,1.26953]
[1777301138428,58.21,78156.36,0.0,-0.99122,1e-05,1.27568]
[1777301139436,58.22,78163.29,0.0,-0.99116,1e-05,1.28336]
[1777301140442,58.22,78173.23,0.0,-0.99108,1e-05,1.29325]
[1777301141449,58.22,78173.34,0.0,-0.99108,1e-05,1.29375]
[1777301142456,58.23,78174.78,0.0,-0.99106,1e-05,1.29594]
[1777301143463,58.23,78184.06,0.0,-0.99099,1e-05,1.30561]
[1777301144470,58.23,78186.29,0.0,-0.99097,1e-05,1.30821]
[1777301149505,58.25,78186.67,0.0,-0.99095,1e-05,1.31033]
[1777301152526,58.26,78182.69,0.0,-0.99097,1e-05,1.30773]
[1777301153532,58.26,78177.4,0.0,-0.99101,1e-05,1.30241]
[1777301154540,58.26,78175.75,0.0,-0.99102,1e-05,1.30112]
[1777301159575,58.27,78178.35,0.0,-0.99099,1e-05,1.30556]
[1777301164610,58.29,78179.96,0.0,-0.99096,1e-05,1.30897]
[1777301167631,58.3,78173.27,0.0,-0.991,1e-05,1.30333]
[1777301169644,58.3,78169.44,0.0,-0.99103,1e-05,1.30023]
[1777301170795,58.31,78164.31,0.0,-0.99106,1e-05,1.29585]
[1777301176695,58.33,78167.08,0.0,-0.99102,1e-05,1.30087]
[1777301179717,58.33,78156.8,0.0,-0.99109,1e-05,1.29135]
[1777301180865,58.34,78154.14,0.0,-0.99111,1e-05,1.28908]
[1777301183744,58.35,78135.56,0.0,-0.99124,1e-05,1.27226]
[1777301188779,58.36,78141.83,0.0,-0.99118,1e-05,1.28003]
[1777301190935,58.37,78153.52,0.0,-0.99108,1e-05,1.29278]
[1777301193814,58.38,78156.7,0.0,-0.99106,1e-05,1.29493]
[1777301198849,58.39,78158.53,0.0,-0.99104,1e-05,1.2986]
[1777301201005,58.4,78153.24,0.0,-0.99107,1e-05,1.29405]
[1777301202878,58.4,78148.12,0.0,-0.9911,1e-05,1.28969]
[1777301203884,58.4,78153.5,0.0,-0.99106,1e-05,1.29541]
[1777301204891,58.41,78155.47,0.0,-0.99104,1e-05,1.29775]
[1777301208920,58.42,78163.0,0.0,-0.99097,1e-05,1.30672]
[1777301209925,58.42,78162.05,0.0,-0.99098,1e-05,1.30612]
[1777301211076,58.42,78172.28,0.0,-0.99089,1e-05,1.31676]
[1777301211941,58.43,78172.5,0.0,-0.99089,1e-05,1.31766]
[1777301216976,58.44,78176.42,0.0,-0.99085,1e-05,1.32292]
[1777301222011,58.45,78176.1,0.0,-0.99084,1e-05,1.3242]
[1777301226041,58.46,78172.15,0.0,-0.99086,1e-05,1.32149]
[1777301231215,58.47,78179.58,0.0,-0.99079,1e-05,1.33064]
[1777301234097,58.48,78180.72,0.0,-0.99077,1e-05,1.33274]
[1777301237119,58.49,78190.17,0.0,-0.99069,1e-05,1.34332]
[1777301238125,58.49,78190.52,0.0,-0.99068,1e-05,1.34397]
[1777301243161,58.5,78190.03,0.0,-0.99067,1e-05,1.34491]
[1777301248197,58.51,78187.95,0.0,-0.99068,1e-05,1.3442]
[1777301253231,58.53,78194.2,0.0,-0.99063,1e-05,1.35053]
[1777301258286,58.54,78195.39,0.0,-0.99061,1e-05,1.35314]
[1777301259278,58.54,78206.82,0.0,-0.99051,1e-05,1.36521]
[1777301260286,58.54,78217.74,0.0,-0.99042,1e-05,1.37658]
[1777301261432,58.54,78224.31,0.0,-0.99037,1e-05,1.38369]
[1777301263306,58.54,78227.69,0.0,-0.99034,1e-05,1.38769]
[1777301264312,58.55,78236.12,0.0,-0.99027,1e-05,1.39679]
[1777301265323,58.55,78235.55,0.0,-0.99027,1e-05,1.39638]
[1777301267341,58.55,78243.56,0.0,-0.9902,1e-05,1.40526]
[1777301268342,58.55,78242.76,0.0,-0.9902,1e-05,1.40458]
[1777301269349,58.55,78234.89,0.0,-0.99027,1e-05,1.39643]
[1777301270356,58.55,78231.91,0.0,-0.99029,1e-05,1.39348]
[1777301274391,58.56,78219.07,0.0,-0.99039,1e-05,1.38077]
[1777301275390,58.56,78227.69,0.0,-0.99032,1e-05,1.39004]
[1777301276398,58.58,78230.37,0.0,-0.99028,1e-05,1.39485]
[1777301279425,58.58,78223.53,0.0,-0.99033,1e-05,1.38823]
[1777301281586,58.6,78212.7,0.0,-0.9904,1e-05,1.37929]
[1777301283448,58.6,78213.74,0.0,-0.99039,1e-05,1.3806]
[1777301285461,58.61,78219.9,0.0,-0.99034,1e-05,1.38749]
[1777301286468,58.61,78219.97,0.0,-0.99034,1e-05,1.38777]
[1777301287477,58.61,78228.17,0.0,-0.99027,1e-05,1.39661]
[1777301289489,58.61,78231.4,0.0,-0.99024,1e-05,1.40043]
[1777301290498,58.61,78237.28,0.0,-0.99019,1e-05,1.40685]
[1777301291656,58.62,78245.93,0.0,-0.99011,1e-05,1.41642]
[1777301294528,58.62,78247.37,0.0,-0.9901,1e-05,1.41829]
[1777301296540,58.62,78255.45,0.0,-0.99002,1e-05,1.42725]
[1777301298557,58.62,78264.1,0.0,-0.98995,1e-05,1.43685]
[1777301300572,58.64,78267.23,0.0,-0.9899,1e-05,1.44276]
[1777301305607,58.66,78264.81,0.0,-0.9899,1e-05,1.4427]
[1777301309635,58.66,78259.04,0.0,-0.98995,1e-05,1.43705]
[1777301312662,58.67,78253.92,0.0,-0.99,1e-05,1.4299]
[1777301313665,58.67,78242.23,0.0,-0.9901,1e-05,1.41765]
[1777301314670,58.67,78241.48,0.0,-0.9901,1e-05,1.41701]
[1777301319705,58.68,78238.33,0.0,-0.99012,1e-05,1.41444]
[1777301324740,58.68,78234.82,0.0,-0.99015,1e-05,1.41149]
[1777301329776,58.69,78232.97,0.0,-0.99015,1e-05,1.4103]
[1777301334812,58.69,78233.34,0.0,-0.99015,1e-05,1.41145]
[1777301339846,58.7,78232.49,0.0,-0.99015,1e-05,1.41128]
[1777301343875,58.7,78240.26,0.0,-0.99008,1e-05,1.42014]
[1777301344882,58.7,78243.62,0.0,-0.99005,1e-05,1.42386]
[1777301348909,58.71,78242.18,0.0,-0.99006,1e-05,1.42281]
[1777301349916,58.71,78236.79,0.0,-0.9901,1e-05,1.41717]
[1777301350924,58.71,78233.17,0.0,-0.99013,1e-05,1.41345]
[1777301352078,58.71,78225.69,0.0,-0.99019,1e-05,1.40565]
[1777301352937,58.71,78225.69,0.0,-0.99019,1e-05,1.4058]
[1777301357973,58.73,78218.62,0.0,-0.99023,1e-05,1.40049]
[1777301359987,58.73,78216.38,0.0,-0.99025,1e-05,1.39846]
[1777301365029,58.74,78221.7,0.0,-0.9902,1e-05,1.40491]
[1777301369057,58.74,78211.47,0.0,-0.99028,1e-05,1.39476]
[1777301370064,58.74,78210.98,0.0,-0.99028,1e-05,1.39443]
[1777301375101,58.75,78208.33,0.0,-0.99031,1e-05,1.39073]
[1777301376107,58.75,78208.83,0.0,-0.9903,1e-05,1.39145]
[1777301379126,58.76,78207.09,0.0,-0.99031,1e-05,1.39022]
[1777301380135,58.76,78201.9,0.0,-0.99035,1e-05,1.38498]
[1777301381142,58.76,78201.12,0.0,-0.99036,1e-05,1.38437]
[1777301386176,58.77,78203.08,0.0,-0.99033,1e-05,1.38746]
[1777301388194,58.77,78210.25,0.0,-0.99027,1e-05,1.3954]
[1777301392358,58.78,78212.48,0.0,-0.99024,1e-05,1.39851]
[1777301395239,58.78,78219.23,0.0,-0.99018,1e-05,1.40619]
[1777301397256,58.78,78223.48,0.0,-0.99015,1e-05,1.41103]
[1777301402428,58.79,78221.37,0.0,-0.99016,1e-05,1.4096]
[1777301405309,58.79,78219.6,0.0,-0.99017,1e-05,1.40822]
[1777301410345,58.8,78220.06,0.0,-0.99016,1e-05,1.40953]
[1777301414372,58.8,78226.45,0.0,-0.9901,1e-05,1.41699]
[1777301418400,58.81,78226.85,0.0,-0.99009,1e-05,1.41804]
[1777301423436,58.81,78227.65,0.0,-0.99008,1e-05,1.41965]
[1777301426456,58.82,78218.85,0.0,-0.99015,1e-05,1.41073]
[1777301427463,58.82,78217.87,0.0,-0.99015,1e-05,1.40986]
[1777301432639,58.83,78212.58,0.0,-0.9902,1e-05,1.40324]
[1777301434515,58.83,78208.71,0.0,-0.99023,1e-05,1.39971]
[1777301437533,58.83,78204.78,0.0,-0.99026,1e-05,1.39616]
[1777301438540,58.84,78194.87,0.0,-0.99034,1e-05,1.38599]
[1777301443579,58.84,78191.43,0.0,-0.99036,1e-05,1.3835]
[1777301444600,58.85,78181.03,0.0,-0.99044,1e-05,1.37291]
[1777301449618,58.85,78180.21,0.0,-0.99044,1e-05,1.37326]
[1777301454653,58.86,78175.75,0.0,-0.99047,1e-05,1.36983]
[1777301455660,58.87,78166.48,0.0,-0.99054,1e-05,1.3605]
[1777301456667,58.87,78169.13,0.0,-0.99051,1e-05,1.36349]
[1777301457674,58.87,78163.99,0.0,-0.99055,1e-05,1.35845]
[1777301462709,58.88,78161.45,0.0,-0.99056,1e-05,1.35713]
[1777301467744,58.89,78159.38,0.0,-0.99057,1e-05,1.35629]
[1777301472781,58.9,78158.11,0.0,-0.99057,1e-05,1.35623]
[1777301477820,58.91,78159.21,0.0,-0.99055,1e-05,1.35858]
[1777301478826,58.91,78157.7,0.0,-0.99056,1e-05,1.35727]
[1777301480836,58.91,78147.83,0.0,-0.99064,1e-05,1.34764]
[1777301481848,58.92,78147.12,0.0,-0.99064,1e-05,1.34716]
[1777301483860,58.92,78137.41,0.0,-0.99071,1e-05,1.33777]
[1777301484866,58.92,78133.93,0.0,-0.99074,1e-05,1.33451]
[1777301487889,58.93,78131.55,0.0,-0.99075,1e-05,1.33291]
[1777301493062,58.94,78140.61,0.0,-0.99068,1e-05,1.34199]
[1777301495942,58.95,78144.02,0.0,-0.99065,1e-05,1.34601]
[1777301497959,58.95,78151.67,0.0,-0.99058,1e-05,1.35436]
[1777301498963,58.95,78153.4,0.0,-0.99057,1e-05,1.35639]
[1777301499970,58.95,78167.21,0.0,-0.99045,1e-05,1.37088]
[1777301500977,58.96,78167.39,0.0,-0.99045,1e-05,1.37129]
[1777301506011,58.97,78168.99,0.0,-0.99043,1e-05,1.37428]
[1777301511047,58.97,78162.21,0.0,-0.99047,1e-05,1.36837]
[1777301515076,58.98,78155.69,0.0,-0.99052,1e-05,1.36233]
[1777301516083,58.98,78147.07,0.0,-0.99059,1e-05,1.35371]
[1777301517090,58.99,78138.55,0.0,-0.99065,1e-05,1.34553]
[1777301519103,58.99,78132.39,0.0,-0.9907,1e-05,1.33981]
[1777301522124,59.0,78122.48,0.0,-0.99077,1e-05,1.33063]
[1777301526152,59.01,78112.65,0.0,-0.99083,1e-05,1.32192]
[1777301528166,59.01,78106.12,0.0,-0.99088,1e-05,1.316]
[1777301533348,59.02,78107.5,0.0,-0.99086,1e-05,1.31898]
[1777301535216,59.03,78101.15,0.0,-0.9909,1e-05,1.31327]
[1777301540251,59.04,78102.79,0.0,-0.99088,1e-05,1.31654]
[1777301543418,59.05,78094.24,0.0,-0.99093,1e-05,1.30898]
[1777301544278,59.05,78093.46,0.0,-0.99094,1e-05,1.30854]
[1777301546293,59.06,78087.1,0.0,-0.99098,1e-05,1.3029]
[1777301549320,59.07,78074.95,0.0,-0.99107,1e-05,1.29194]
[1777301551336,59.07,78068.6,0.0,-0.99112,1e-05,1.28467]
[1777301553488,59.08,78057.55,0.0,-0.9912,1e-05,1.27463]
[1777301556370,59.09,78055.08,0.0,-0.99121,1e-05,1.27339]
[1777301561404,59.1,78057.13,0.0,-0.99118,1e-05,1.27734]
[1777301566439,59.12,78062.08,0.0,-0.99112,1e-05,1.28413]
[1777301571475,59.13,78058.13,0.0,-0.99114,1e-05,1.28221]
[1777301573630,59.14,78049.33,0.0,-0.9912,1e-05,1.27441]
[1777301574499,59.14,78049.33,0.0,-0.9912,1e-05,1.27441]
[1777301577520,59.15,78042.35,0.0,-0.99125,1e-05,1.26845]
[1777301579534,59.15,78030.64,0.0,-0.99133,1e-05,1.25798]
[1777301580546,59.15,78021.28,0.0,-0.9914,1e-05,1.24899]
[1777301581550,59.15,78008.86,0.0,-0.99149,1e-05,1.23715]
[1777301584569,59.16,78013.61,0.0,-0.99145,1e-05,1.24256]
[1777301586583,59.17,78005.67,0.0,-0.9915,1e-05,1.23591]
[1777301591619,59.19,78013.25,0.0,-0.99142,1e-05,1.24534]
[1777301596654,59.2,78007.11,0.0,-0.99145,1e-05,1.24162]
[1777301599682,59.22,77998.24,0.0,-0.99151,1e-05,1.23452]
[1777301600706,59.22,77990.51,0.0,-0.99156,1e-05,1.22767]
[1777301601694,59.22,77980.58,0.0,-0.99163,1e-05,1.21834]
[1777301602705,59.22,77970.37,0.0,-0.9917,1e-05,1.2088]
[1777301603847,59.22,77938.64,0.0,-0.99193,1e-05,1.17956]
[1777301604718,59.22,77938.64,0.0,-0.99193,1e-05,1.17956]
[1777301605726,59.22,77930.92,0.0,-0.99198,1e-05,1.17253]
[1777301607737,59.22,77925.31,0.0,-0.99202,1e-05,1.16744]
[1777301608743,59.22,77916.21,0.0,-0.99208,1e-05,1.15923]
[1777301609751,59.22,77911.72,0.0,-0.99212,1e-05,1.1552]
[1777301614787,59.22,77912.31,0.0,-0.99212,1e-05,1.15411]
[1777301618814,59.22,77916.83,0.0,-0.99209,1e-05,1.15816]
[1777301624006,59.22,77914.82,0.0,-0.9921,1e-05,1.15636]
[1777301629893,59.22,77919.13,0.0,-0.99208,1e-05,1.16023]
[1777301631996,59.22,77897.66,0.0,-0.99222,1e-05,1.14103]
[1777301632929,59.22,77873.53,0.0,-0.99238,1e-05,1.11976]
[1777301633940,59.22,77870.66,0.0,-0.9924,1e-05,1.11726]
[1777301635954,59.22,77876.08,0.0,-0.99237,1e-05,1.122]
[1777301637968,59.22,77870.25,0.0,-0.99241,1e-05,1.1169]
[1777301640990,59.22,77875.85,0.0,-0.99237,1e-05,1.12179]
[1777301645019,59.22,77880.93,0.0,-0.99233,1e-05,1.12625]
[1777301646025,59.22,77875.38,0.0,-0.99237,1e-05,1.12138]
[1777301648042,59.22,77872.01,0.0,-0.99239,1e-05,1.11843]
[1777301653077,59.22,77868.89,0.0,-0.99241,1e-05,1.11571]
[1777301656098,59.23,77874.63,0.0,-0.99237,1e-05,1.12191]
[1777301659119,59.25,77884.08,0.0,-0.99229,1e-05,1.13198]
[1777301660126,59.25,77883.08,0.0,-0.99229,1e-05,1.13167]
[1777301663150,59.27,77890.64,0.0,-0.99222,1e-05,1.14063]
[1777301664319,59.28,77895.81,0.0,-0.99218,1e-05,1.14579]
[1777301666168,59.28,77897.82,0.0,-0.99216,1e-05,1.14869]
[1777301668182,59.29,77904.24,0.0,-0.99211,1e-05,1.15553]
[1777301669190,59.3,77911.56,0.0,-0.99206,1e-05,1.16264]
[1777301674389,59.32,77909.91,0.0,-0.99206,1e-05,1.16218]
[1777301680266,59.35,77910.46,0.0,-0.99203,1e-05,1.16588]
[1777301682280,59.36,77915.91,0.0,-0.99198,1e-05,1.17186]
[1777301686308,59.38,77936.97,0.0,-0.99182,1e-05,1.19314]
[1777301691343,59.4,77936.13,0.0,-0.99181,1e-05,1.19481]
[1777301696377,59.42,77937.13,0.0,-0.99178,1e-05,1.19812]
[1777301701413,59.44,77935.78,0.0,-0.99177,1e-05,1.19924]
[1777301704600,59.44,77924.65,0.0,-0.99185,1e-05,1.18948]
[1777301705442,59.44,77924.65,0.0,-0.99185,1e-05,1.18948]
[1777301707455,59.44,77914.87,0.0,-0.99191,1e-05,1.18055]
[1777301709468,59.44,77904.75,0.0,-0.99198,1e-05,1.17137]
[1777301710477,59.44,77897.95,0.0,-0.99203,1e-05,1.16523]
[1777301714670,59.44,77902.96,0.0,-0.992,1e-05,1.16975]
[1777301720547,59.44,77898.74,0.0,-0.99203,1e-05,1.16594]
[1777301725582,59.44,77900.27,0.0,-0.99202,1e-05,1.16732]
[1777301730617,59.44,77904.43,0.0,-0.99199,1e-05,1.17108]
[1777301731625,59.44,77910.97,0.0,-0.99195,1e-05,1.17536]
[1777301732631,59.44,77911.26,0.0,-0.99195,1e-05,1.17562]
[1777301737665,59.44,77912.6,0.0,-0.99194,1e-05,1.17684]
[1777301742701,59.44,77910.39,0.0,-0.99196,1e-05,1.17484]
[1777301747735,59.44,77907.27,0.0,-0.99198,1e-05,1.17201]
[1777301752771,59.44,77910.87,0.0,-0.99195,1e-05,1.17527]
[1777301757806,59.44,77907.61,0.0,-0.99198,1e-05,1.17232]
[1777301760834,59.44,77895.37,0.0,-0.99206,1e-05,1.16128]
[1777301761841,59.44,77877.96,0.0,-0.99218,1e-05,1.14572]
[1777301762847,59.44,77871.77,0.0,-0.99222,1e-05,1.14024]
[1777301763866,59.44,77871.24,0.0,-0.99222,1e-05,1.13977]
[1777301765046,59.44,77836.26,0.0,-0.99246,1e-05,1.10916]
[1777301765873,59.44,77836.26,0.0,-0.99246,1e-05,1.10916]
[1777301766880,59.44,77821.14,0.0,-0.99256,1e-05,1.09614]
[1777301767887,59.44,77817.16,0.0,-0.99258,1e-05,1.09274]
[1777301768897,59.44,77806.45,0.0,-0.99265,1e-05,1.08362]
[1777301769902,59.44,77810.86,0.0,-0.99262,1e-05,1.08736]
[1777301771915,59.44,77815.21,0.0,-0.99259,1e-05,1.09107]
[1777301773929,59.44,77820.98,0.0,-0.99256,1e-05,1.09601]
[1777301775116,59.44,77816.36,0.0,-0.99259,1e-05,1.09205]
[1777301776951,59.44,77810.87,0.0,-0.99262,1e-05,1.08737]
[1777301777956,59.44,77813.67,0.0,-0.9926,1e-05,1.08976]
[1777301781985,59.44,77816.59,0.0,-0.99259,1e-05,1.09225]
[1777301784028,59.44,77822.11,0.0,-0.99255,1e-05,1.09697]
[1777301785187,59.44,77831.63,0.0,-0.99249,1e-05,1.10516]
[1777301786017,59.44,77831.63,0.0,-0.99249,1e-05,1.10516]
[1777301787024,59.44,77832.27,0.0,-0.99248,1e-05,1.10571]
[1777301790046,59.44,77837.47,0.0,-0.99245,1e-05,1.11021]
[1777301791052,59.44,77851.06,0.0,-0.99237,1e-05,1.12044]
[1777301792060,59.44,77854.1,0.0,-0.99235,1e-05,1.12309]
[1777301794074,59.44,77864.26,0.0,-0.99228,1e-05,1.132]
[1777301795083,59.44,77875.33,0.0,-0.99221,1e-05,1.14178]
[1777301796089,59.44,77876.4,0.0,-0.9922,1e-05,1.14273]
[1777301797097,59.44,77863.24,0.0,-0.99229,1e-05,1.13111]
[1777301798102,59.44,77862.53,0.0,-0.99229,1e-05,1.13048]
[1777301803140,59.44,77856.81,0.0,-0.99233,1e-05,1.12546]
[1777301804148,59.44,77847.13,0.0,-0.9924,1e-05,1.11701]
[1777301805152,59.44,77844.05,0.0,-0.99242,1e-05,1.11434]
[1777301807166,59.44,77841.87,0.0,-0.99243,1e-05,1.11244]
[1777301809183,59.44,77847.58,0.0,-0.99239,1e-05,1.11741]
[1777301811197,59.44,77860.27,0.0,-0.99231,1e-05,1.1285]
[1777301812204,59.44,77869.7,0.0,-0.99225,1e-05,1.1368]
[1777301813211,59.44,77873.42,0.0,-0.99222,1e-05,1.14009]
[1777301816242,59.44,77864.05,0.0,-0.99228,1e-05,1.13182]
[1777301818258,59.44,77862.75,0.0,-0.99229,1e-05,1.13068]
[1777301823293,59.44,77879.27,0.0,-0.99218,1e-05,1.14527]
[1777301824300,59.44,77877.41,0.0,-0.99219,1e-05,1.14362]
[1777301825478,59.44,77872.71,0.0,-0.99223,1e-05,1.13946]
[1777301828327,59.44,77867.95,0.0,-0.99226,1e-05,1.13525]
[1777301832356,59.44,77869.0,0.0,-0.99225,1e-05,1.13618]
[1777301834376,59.44,77851.72,0.0,-0.99237,1e-05,1.12101]
[1777301835543,59.44,77844.09,0.0,-0.99242,1e-05,1.11437]
[1777301841423,59.44,77845.88,0.0,-0.9924,1e-05,1.11593]
[1777301846456,59.44,77847.3,0.0,-0.9924,1e-05,1.11716]
[1777301851490,59.44,77846.8,0.0,-0.99241,1e-05,1.11514]
[1777301856527,59.44,77850.02,0.0,-0.99239,1e-05,1.11794]
[1777301861560,59.44,77853.17,0.0,-0.99237,1e-05,1.12069]
[1777301864581,59.44,77859.0,0.0,-0.99233,1e-05,1.12579]
[1777301869616,59.44,77858.38,0.0,-0.99233,1e-05,1.12525]
[1777301874651,59.44,77857.7,0.0,-0.99234,1e-05,1.12465]
[1777301879686,59.44,77856.34,0.0,-0.99235,1e-05,1.12346]
[1777301880693,59.44,77848.92,0.0,-0.9924,1e-05,1.11699]
[1777301883714,59.44,77859.57,0.0,-0.99232,1e-05,1.12629]
[1777301887742,59.44,77854.08,0.0,-0.99236,1e-05,1.12149]
[1777301889755,59.44,77844.62,0.0,-0.99242,1e-05,1.11325]
[1777301890763,59.44,77844.37,0.0,-0.99243,1e-05,1.11303]
[1777301895969,59.44,77836.28,0.0,-0.99248,1e-05,1.10603]
[1777301896805,59.44,77836.35,0.0,-0.99248,1e-05,1.10609]
[1777301900833,59.44,77822.34,0.0,-0.99257,1e-05,1.09405]
[1777301901840,59.44,77820.43,0.0,-0.99258,1e-05,1.09241]
[1777301902847,59.44,77814.19,0.0,-0.99262,1e-05,1.08709]
[1777301903854,59.44,77812.69,0.0,-0.99263,1e-05,1.08581]
[1777301908888,59.44,77815.67,0.0,-0.99261,1e-05,1.08835]
[1777301913923,59.44,77817.83,0.0,-0.99261,1e-05,1.08863]
[1777301916110,59.44,77825.48,0.0,-0.99256,1e-05,1.09517]
[1777301916944,59.44,77825.81,0.0,-0.99256,1e-05,1.09545]
[1777301921979,59.44,77824.7,0.0,-0.99256,1e-05,1.0945]
[1777301926180,59.44,77819.37,0.0,-0.9926,1e-05,1.08995]
[1777301932049,59.44,77822.96,0.0,-0.99258,1e-05,1.09301]
[1777301936250,59.44,77817.1,0.0,-0.99261,1e-05,1.08801]
[1777301942120,59.44,77800.48,0.0,-0.99272,1e-05,1.07393]
[1777301943127,59.44,77798.33,0.0,-0.99273,1e-05,1.07212]
[1777301948162,59.44,77796.97,0.0,-0.99274,1e-05,1.07097]
[1777301953198,59.44,77798.17,0.0,-0.99273,1e-05,1.07198]
[1777301954205,59.44,77804.58,0.0,-0.99269,1e-05,1.07739]
[1777301955214,59.44,77807.7,0.0,-0.99267,1e-05,1.08003]
[1777301956391,59.44,77799.42,0.0,-0.99273,1e-05,1.07303]
[1777301957227,59.44,77799.42,0.0,-0.99273,1e-05,1.07303]
[1777301959241,59.44,77802.24,0.0,-0.99271,1e-05,1.07541]
[1777301961255,59.44,77804.72,0.0,-0.99269,1e-05,1.07751]
[1777301965283,59.44,77813.82,0.0,-0.99263,1e-05,1.08522]
[1777301966291,59.44,77816.03,0.0,-0.99262,1e-05,1.0871]
[1777301969310,59.44,77821.26,0.0,-0.99259,1e-05,1.09156]
[1777301973338,59.44,77826.76,0.0,-0.99256,1e-05,1.0947]
[1777301978374,59.44,77824.62,0.0,-0.99258,1e-05,1.09287]
[1777301981395,59.44,77817.14,0.0,-0.99262,1e-05,1.08649]
[1777301982401,59.44,77806.67,0.0,-0.99269,1e-05,1.07761]
[1777301983409,59.44,77805.2,0.0,-0.9927,1e-05,1.07637]
[1777301988444,59.44,77804.41,0.0,-0.99271,1e-05,1.0757]
[1777301993481,59.44,77799.57,0.0,-0.99274,1e-05,1.07162]
[1777301998514,59.44,77799.59,0.0,-0.99274,1e-05,1.07164]
[1777302001554,59.44,77812.36,0.0,-0.99265,1e-05,1.08243]
[1777302002561,59.44,77816.13,0.0,-0.99263,1e-05,1.08563]
[1777302006760,59.44,77809.85,0.0,-0.99267,1e-05,1.0803]
[1777302010617,59.44,77812.69,0.0,-0.99265,1e-05,1.08271]
[1777302011624,59.44,77819.19,0.0,-0.99261,1e-05,1.08824]
[1777302012631,59.44,77819.92,0.0,-0.99261,1e-05,1.08886]
[1777302017665,59.44,77816.51,0.0,-0.99263,1e-05,1.08595]
[1777302021693,59.44,77821.97,0.0,-0.99259,1e-05,1.09061]
[1777302026898,59.44,77817.49,0.0,-0.99262,1e-05,1.08679]
[1777302032771,59.44,77818.94,0.0,-0.99262,1e-05,1.08647]
[1777302037806,59.44,77820.11,0.0,-0.99261,1e-05,1.08746]
[1777302042841,59.44,77820.94,0.0,-0.99261,1e-05,1.08817]
[1777302047876,59.44,77816.99,0.0,-0.99263,1e-05,1.08481]
[1777302048882,59.44,77796.13,0.0,-0.99277,1e-05,1.06719]
[1777302052911,59.44,77789.83,0.0,-0.99281,1e-05,1.06192]
[1777302057108,59.44,77775.13,0.0,-0.9929,1e-05,1.04969]
[1777302058953,59.44,77773.43,0.0,-0.99291,1e-05,1.04829]
[1777302061974,59.44,77767.54,0.0,-0.99295,1e-05,1.04343]
[1777302062981,59.44,77760.33,0.0,-0.99299,1e-05,1.0375]
[1777302063988,59.44,77745.72,0.0,-0.99308,1e-05,1.02559]
[1777302065011,59.44,77738.89,0.0,-0.99312,1e-05,1.02005]
[1777302066011,59.44,77737.35,0.0,-0.99313,1e-05,1.01881]
[1777302067178,59.44,77743.99,0.0,-0.99309,1e-05,1.02418]
[1777302068025,59.44,77743.99,0.0,-0.99309,1e-05,1.02418]
[1777302070039,59.44,77749.53,0.0,-0.99306,1e-05,1.02868]
[1777302071047,59.44,77754.65,0.0,-0.99303,1e-05,1.03286]
[1777302072054,59.44,77756.89,0.0,-0.99301,1e-05,1.03469]
[1777302075084,59.44,77760.38,0.0,-0.99299,1e-05,1.03755]
[1777302076080,59.44,77752.69,0.0,-0.99304,1e-05,1.03126]
[1777302077248,59.44,77756.14,0.0,-0.99302,1e-05,1.03408]
[1777302081116,59.44,77760.31,0.0,-0.99299,1e-05,1.03749]
[1777302083132,59.44,77768.72,0.0,-0.99294,1e-05,1.0444]
[1777302084137,59.44,77779.45,0.0,-0.99287,1e-05,1.05327]
[1777302085144,59.44,77781.42,0.0,-0.99286,1e-05,1.05491]
[1777302089171,59.44,77774.77,0.0,-0.9929,1e-05,1.0494]
[1777302092193,59.44,77773.59,0.0,-0.99292,1e-05,1.0469]
[1777302097390,59.44,77780.03,0.0,-0.99288,1e-05,1.05223]
[1777302099246,59.44,77772.82,0.0,-0.99292,1e-05,1.04627]
[1777302100249,59.44,77770.71,0.0,-0.99294,1e-05,1.04453]
[1777302104276,59.44,77763.62,0.0,-0.99298,1e-05,1.0387]
[1777302105284,59.44,77762.94,0.0,-0.99299,1e-05,1.03814]
[1777302106290,59.44,77784.36,0.0,-0.99285,1e-05,1.05583]
[1777302107468,59.44,77782.89,0.0,-0.99286,1e-05,1.05461]
[1777302113340,59.44,77788.79,0.0,-0.99282,1e-05,1.05952]
[1777302114348,59.44,77790.16,0.0,-0.99282,1e-05,1.06066]
[1777302119384,59.44,77787.97,0.0,-0.99283,1e-05,1.05883]
[1777302124418,59.44,77800.51,0.0,-0.99275,1e-05,1.06933]
[1777302125426,59.44,77796.37,0.0,-0.99278,1e-05,1.06586]
[1777302127608,59.44,77792.05,0.0,-0.9928,1e-05,1.06224]
[1777302133484,59.44,77788.99,0.0,-0.99282,1e-05,1.05968]
[1777302136506,59.44,77780.33,0.0,-0.99288,1e-05,1.05248]
[1777302137509,59.44,77778.53,0.0,-0.99289,1e-05,1.05099]
[1777302141543,59.44,77772.33,0.0,-0.99293,1e-05,1.04586]
[1777302146581,59.44,77767.44,0.0,-0.99296,1e-05,1.04183]
[1777302147585,59.44,77760.22,0.0,-0.993,1e-05,1.03591]
[1777302148593,59.44,77754.76,0.0,-0.99304,1e-05,1.03145]
[1777302149601,59.44,77753.27,0.0,-0.99305,1e-05,1.03023]
[1777302151615,59.44,77742.78,0.0,-0.99312,1e-05,1.02022]
[1777302152624,59.44,77739.7,0.0,-0.99314,1e-05,1.01774]
[1777302154636,59.44,77733.68,0.0,-0.99317,1e-05,1.01289]
[1777302155644,59.44,77727.1,0.0,-0.99321,1e-05,1.00761]
[1777302156651,59.44,77729.95,0.0,-0.9932,1e-05,1.00989]
[1777302158664,59.44,77724.55,0.0,-0.99323,1e-05,1.00557]
[1777302162692,59.44,77731.95,0.0,-0.99318,1e-05,1.0115]
[1777302164708,59.44,77738.56,0.0,-0.99314,1e-05,1.01682]
[1777302166719,59.44,77722.65,0.0,-0.99324,1e-05,1.00405]
[1777302167893,59.44,77720.8,0.0,-0.99325,1e-05,1.00258]
[1777302170749,59.44,77745.75,0.0,-0.9931,1e-05,1.02263]
[1777302171756,59.44,77746.67,0.0,-0.9931,1e-05,1.02337]
[1777302174777,59.44,77740.75,0.0,-0.99313,1e-05,1.01858]
[1777302177963,59.44,77745.82,0.0,-0.9931,1e-05,1.02268]
[1777302183841,59.44,77746.25,0.0,-0.9931,1e-05,1.02303]
[1777302185856,59.44,77755.4,0.0,-0.99304,1e-05,1.03047]
[1777302186862,59.44,77766.05,0.0,-0.99298,1e-05,1.03918]
[1777302191897,59.44,77770.07,0.0,-0.99295,1e-05,1.04249]
[1777302194918,59.44,77775.63,0.0,-0.99292,1e-05,1.04707]
[1777302198130,59.44,77753.11,0.0,-0.99306,1e-05,1.02861]
[1777302198947,59.44,77753.55,0.0,-0.99305,1e-05,1.02896]
[1777302203982,59.44,77754.23,0.0,-0.99305,1e-05,1.02952]
[1777302207003,59.44,77750.02,0.0,-0.99308,1e-05,1.02609]
[1777302208202,59.44,77732.16,0.0,-0.99318,1e-05,1.01167]
[1777302209023,59.44,77731.42,0.0,-0.99319,1e-05,1.01107]
[1777302212047,59.44,77725.56,0.0,-0.99323,1e-05,1.00491]
[1777302216076,59.44,77712.21,0.0,-0.99331,1e-05,0.99429]
[1777302217082,59.44,77704.64,0.0,-0.99336,1e-05,0.98831]
[1777302222117,59.44,77701.06,0.0,-0.99338,1e-05,0.98549]
[1777302226145,59.44,77694.62,0.0,-0.99342,1e-05,0.98044]
[1777302227152,59.44,77695.05,0.0,-0.99341,1e-05,0.98078]
[1777302230172,59.44,77679.53,0.0,-0.9935,1e-05,0.96869]
[1777302231180,59.44,77683.54,0.0,-0.99348,1e-05,0.97181]
[1777302233194,59.44,77685.91,0.0,-0.99347,1e-05,0.97365]
[1777302236215,59.44,77678.31,0.0,-0.99351,1e-05,0.96775]
[1777302237222,59.44,77678.53,0.0,-0.99351,1e-05,0.96792]
[1777302241251,59.44,77684.87,0.0,-0.99347,1e-05,0.97284]
[1777302243265,59.44,77677.1,0.0,-0.99352,1e-05,0.96681]
[1777302246285,59.44,77669.45,0.0,-0.99356,1e-05,0.96091]
[1777302248487,59.44,77658.5,0.0,-0.99362,1e-05,0.95251]
[1777302249306,59.44,77658.5,0.0,-0.99362,1e-05,0.95251]
[1777302251331,59.44,77646.34,0.0,-0.99369,1e-05,0.94326]
[1777302252331,59.44,77642.65,0.0,-0.99371,1e-05,0.94047]
[1777302253337,59.44,77648.26,0.0,-0.99368,1e-05,0.94471]
[1777302254344,59.44,77657.31,0.0,-0.99363,1e-05,0.9516]
[1777302255353,59.44,77659.62,0.0,-0.99362,1e-05,0.95337]
[1777302256360,59.44,77650.24,0.0,-0.99367,1e-05,0.94622]
[1777302257370,59.44,77641.2,0.0,-0.99372,1e-05,0.93937]
[1777302258558,59.44,77584.04,0.0,-0.99404,1e-05,0.89701]
[1777302259381,59.44,77584.04,0.0,-0.99404,1e-05,0.89701]
[1777302260390,59.44,77580.72,0.0,-0.99405,1e-05,0.8946]
[1777302261400,59.44,77575.28,0.0,-0.99408,1e-05,0.89066]
[1777302262406,59.44,77578.56,0.0,-0.99406,1e-05,0.89303]
[1777302264419,59.44,77583.87,0.0,-0.99404,1e-05,0.89689]
[1777302266435,59.44,77583.1,0.0,-0.99404,1e-05,0.89633]
[1777302267441,59.44,77573.58,0.0,-0.99409,1e-05,0.88943]
[1777302268645,59.44,77518.39,0.0,-0.99438,1e-05,0.85033]
[1777302269455,59.44,77518.39,0.0,-0.99438,1e-05,0.85033]
[1777302270464,59.44,77517.69,0.0,-0.99438,1e-05,0.84984]
[1777302272484,59.44,77523.33,0.0,-0.99436,1e-05,0.85246]
[1777302273493,59.44,77530.43,0.0,-0.99433,1e-05,0.85742]
[1777302274494,59.44,77537.24,0.0,-0.99429,1e-05,0.8622]
[1777302275503,59.44,77536.13,0.0,-0.9943,1e-05,0.86142]
[1777302277521,59.44,77530.96,0.0,-0.99432,1e-05,0.85779]
[1777302278737,59.44,77528.93,0.0,-0.99433,1e-05,0.85637]
[1777302280543,59.44,77515.64,0.0,-0.9944,1e-05,0.84712]
[1777302281554,59.44,77512.55,0.0,-0.99442,1e-05,0.84498]
[1777302282557,59.44,77504.71,0.0,-0.99446,1e-05,0.83957]
[1777302283568,59.44,77494.89,0.0,-0.99451,0.0,0.83283]
[1777302284569,59.44,77495.27,0.0,-0.9945,0.0,0.83309]
[1777302288837,59.44,77400.45,0.0,-0.99496,0.0,0.77034]
[1777302289618,59.44,77398.77,0.0,-0.99497,0.0,0.76926]
[1777302290640,59.44,77332.61,0.0,-0.99527,0.0,0.72791]
[1777302291669,59.44,77319.26,0.0,-0.99532,0.0,0.7198]
[1777302292663,59.44,77319.26,0.0,-0.99532,0.0,0.7198]
[1777302293675,59.44,77314.78,0.0,-0.99534,0.0,0.7172]
[1777302295683,59.45,77322.19,0.0,-0.99531,0.0,0.72195]
[1777302296691,59.45,77342.84,0.0,-0.99522,0.0,0.73462]
[1777302297699,59.45,77355.69,0.0,-0.99516,0.0,0.74256]
[1777302298706,59.45,77352.24,0.0,-0.99518,0.0,0.74042]
[1777302299712,59.45,77342.99,0.0,-0.99522,0.0,0.73471]
[1777302300719,59.45,77345.7,0.0,-0.9952,0.0,0.73638]
[1777302301746,59.45,77339.44,0.0,-0.99523,0.0,0.73253]
[1777302302747,59.45,77325.88,0.0,-0.99529,0.0,0.72425]
[1777302303754,59.45,77321.6,0.0,-0.99531,0.0,0.72165]
[1777302304765,59.45,77316.07,0.0,-0.99533,0.0,0.71831]
[1777302305772,59.45,77324.38,0.0,-0.9953,0.0,0.72339]
[1777302306777,59.45,77329.46,0.0,-0.99528,0.0,0.72648]
[1777302307795,59.45,77315.18,0.0,-0.99534,0.0,0.71782]
[1777302308792,59.45,77296.99,0.0,-0.99542,0.0,0.70698]
[1777302309803,59.45,77294.8,0.0,-0.99542,0.0,0.70594]
[1777302310812,59.45,77301.01,0.0,-0.99539,0.0,0.70994]
[1777302311820,59.45,77323.04,0.0,-0.9953,0.0,0.72322]
[1777302312822,59.45,77337.49,0.0,-0.99524,0.0,0.73203]
[1777302313838,59.45,77336.02,0.0,-0.99524,0.0,0.73113]
[1777302314853,59.45,77375.54,0.0,-0.99507,0.0,0.75569]
[1777302315862,59.45,77376.63,0.0,-0.99506,0.0,0.75638]
[1777302316871,59.45,77395.25,0.0,-0.99498,0.0,0.76819]
[1777302317892,59.45,77408.37,0.0,-0.99491,0.0,0.77661]
[1777302318898,59.45,77425.36,0.0,-0.99483,0.0,0.78763]
[1777302319900,59.45,77442.78,0.0,-0.99475,0.0,0.79906]
[1777302320916,59.45,77480.47,0.0,-0.99457,0.0,0.82426]
[1777302321943,59.45,77499.25,0.0,-0.99447,1e-05,0.83707]
[1777302322941,59.45,77479.98,0.0,-0.99457,0.0,0.82393]
[1777302323953,59.45,77468.67,0.0,-0.99463,0.0,0.8163]
[1777302324962,59.45,77478.48,0.0,-0.99458,0.0,0.82291]
[1777302325975,59.45,77483.41,0.0,-0.99455,0.0,0.82626]
[1777302326976,59.45,77486.06,0.0,-0.99454,0.0,0.82806]
[1777302331005,59.45,77497.21,0.0,-0.99449,1e-05,0.83438]
[1777302332019,59.45,77511.22,0.0,-0.99442,1e-05,0.84402]
[1777302333021,59.45,77514.89,0.0,-0.9944,1e-05,0.84656]
[1777302336041,59.45,77528.81,0.0,-0.99433,1e-05,0.85625]
[1777302337054,59.45,77537.21,0.0,-0.99429,1e-05,0.86214]
[1777302338096,59.45,77538.89,0.0,-0.99428,1e-05,0.86332]
[1777302339226,59.45,77528.94,0.0,-0.99433,1e-05,0.85634]
[1777302340074,59.45,77528.94,0.0,-0.99433,1e-05,0.85634]
[1777302341079,59.45,77537.43,0.0,-0.99429,1e-05,0.86229]
[1777302342086,59.45,77534.23,0.0,-0.99431,1e-05,0.86005]
[1777302343101,59.45,77539.66,0.0,-0.99428,1e-05,0.86386]
[1777302344100,59.45,77541.21,0.0,-0.99427,1e-05,0.86496]
[1777302348128,59.45,77533.58,0.0,-0.99431,1e-05,0.85959]
[1777302349296,59.45,77532.38,0.0,-0.99431,1e-05,0.85875]
[1777302355177,59.45,77532.64,0.0,-0.99431,1e-05,0.85893]
[1777302357196,59.45,77527.27,0.0,-0.99434,1e-05,0.85517]
[1777302358200,59.45,77517.33,0.0,-0.99439,1e-05,0.84825]
[1777302359368,59.45,77494.86,0.0,-0.9945,0.0,0.83277]
[1777302361220,59.45,77498.88,0.0,-0.99448,1e-05,0.83553]
[1777302362230,59.45,77503.96,0.0,-0.99446,1e-05,0.83901]
[1777302363245,59.45,77503.66,0.0,-0.99446,1e-05,0.83881]
[1777302367269,59.45,77514.26,0.0,-0.99441,1e-05,0.84612]
[1777302369437,59.45,77531.72,0.0,-0.99432,1e-05,0.85828]
[1777302371297,59.45,77526.98,0.0,-0.99434,1e-05,0.85497]
[1777302373312,59.45,77521.05,0.0,-0.99437,1e-05,0.85083]
[1777302374318,59.45,77519.17,0.0,-0.99438,1e-05,0.84953]
[1777302379507,59.45,77521.93,0.0,-0.99437,1e-05,0.85145]
[1777302385398,59.45,77513.24,0.0,-0.99441,1e-05,0.84541]
[1777302388420,59.45,77522.02,0.0,-0.99437,1e-05,0.85151]
[1777302393454,59.45,77511.48,0.0,-0.99443,1e-05,0.8429]
[1777302398489,59.45,77513.08,0.0,-0.99442,1e-05,0.84401]
[1777302399651,59.45,77518.4,0.0,-0.99439,1e-05,0.84769]
[1777302401512,59.45,77515.28,0.0,-0.99441,1e-05,0.84553]
[1777302403533,59.45,77510.29,0.0,-0.99444,1e-05,0.84208]
[1777302408559,59.45,77511.01,0.0,-0.99443,1e-05,0.84258]
[1777302410573,59.45,77513.85,0.0,-0.99442,1e-05,0.84454]
[1777302411579,59.45,77510.51,0.0,-0.99443,1e-05,0.84223]
[1777302413593,59.45,77509.32,0.0,-0.99444,1e-05,0.84141]
[1777302415608,59.45,77514.34,0.0,-0.99442,1e-05,0.84488]
[1777302420642,59.45,77514.4,0.0,-0.99441,1e-05,0.84492]
[1777302423664,59.45,77520.81,0.0,-0.99438,1e-05,0.84936]
[1777302424670,59.45,77530.56,0.0,-0.99433,1e-05,0.85616]
[1777302425678,59.45,77533.36,0.0,-0.99432,1e-05,0.85812]
[1777302428700,59.45,77537.87,0.0,-0.99429,1e-05,0.86129]
[1777302432728,59.45,77530.57,0.0,-0.99433,1e-05,0.85617]
[1777302433736,59.45,77525.0,0.0,-0.99436,1e-05,0.85228]
[1777302434743,59.45,77511.13,0.0,-0.99443,1e-05,0.84266]
[1777302435750,59.45,77505.73,0.0,-0.99446,1e-05,0.83894]
[1777302436759,59.45,77500.59,0.0,-0.99448,1e-05,0.83541]
[1777302437764,59.45,77474.94,0.0,-0.99461,0.0,0.81798]
[1777302438771,59.45,77467.84,0.0,-0.99465,0.0,0.81322]
[1777302439935,59.45,77459.51,0.0,-0.99469,0.0,0.80765]
[1777302440785,59.45,77459.51,0.0,-0.99469,0.0,0.80765]
[1777302443806,59.45,77448.88,0.0,-0.99474,0.0,0.80059]
[1777302444816,59.45,77460.16,0.0,-0.99468,0.0,0.80808]
[1777302445821,59.45,77446.82,0.0,-0.99475,0.0,0.79923]
[1777302446846,59.45,77446.1,0.0,-0.99475,0.0,0.79876]
[1777302447840,59.45,77440.52,0.0,-0.99478,0.0,0.79508]
[1777302448841,59.45,77432.99,0.0,-0.99481,0.0,0.79014]
[1777302450007,59.45,77438.64,0.0,-0.99479,0.0,0.79384]
[1777302451865,59.45,77439.27,0.0,-0.99479,0.0,0.79302]
[1777302454883,59.45,77431.97,0.0,-0.99483,0.0,0.78824]
[1777302458912,59.45,77428.73,0.0,-0.99484,0.0,0.78613]
[1777302461934,59.45,77437.72,0.0,-0.9948,0.0,0.792]
[1777302462941,59.45,77433.67,0.0,-0.99482,0.0,0.78935]
[1777302463947,59.45,77428.35,0.0,-0.99484,0.0,0.78588]
[1777302464954,59.45,77430.29,0.0,-0.99484,0.0,0.78714]
[1777302466968,59.45,77437.73,0.0,-0.9948,0.0,0.79201]
[1777302467975,59.45,77441.35,0.0,-0.99478,0.0,0.79438]
[1777302473009,59.45,77445.61,0.0,-0.99476,0.0,0.79719]
[1777302475025,59.45,77450.81,0.0,-0.99474,0.0,0.80062]
[1777302476032,59.45,77471.35,0.0,-0.99464,0.0,0.81431]
[1777302477041,59.45,77479.96,0.0,-0.9946,0.0,0.8201]
[1777302479054,59.45,77482.32,0.0,-0.99458,0.0,0.82169]
[1777302480059,59.45,77487.88,0.0,-0.99456,0.0,0.82546]
[1777302481067,59.45,77491.36,0.0,-0.99454,0.0,0.82782]
[1777302483083,59.45,77485.96,0.0,-0.99457,0.0,0.82416]
[1777302487117,59.45,77506.18,0.0,-0.99446,1e-05,0.83796]
[1777302490291,59.45,77499.98,0.0,-0.9945,1e-05,0.8337]
[1777302493158,59.45,77492.18,0.0,-0.99453,0.0,0.82838]
[1777302494164,59.45,77480.39,0.0,-0.99459,0.0,0.82039]
[1777302495171,59.45,77471.46,0.0,-0.99464,0.0,0.81438]
[1777302496178,59.45,77473.96,0.0,-0.99462,0.0,0.81606]
[1777302498193,59.45,77480.3,0.0,-0.99459,0.0,0.82033]
[1777302500360,59.45,77486.73,0.0,-0.99456,0.0,0.82468]
[1777302501214,59.45,77486.73,0.0,-0.99456,0.0,0.82468]
[1777302502220,59.45,77482.05,0.0,-0.99458,0.0,0.82151]
[1777302503226,59.45,77480.18,0.0,-0.99459,0.0,0.82025]
[1777302504235,59.45,77490.66,0.0,-0.99454,0.0,0.82735]
[1777302505241,59.45,77491.63,0.0,-0.99454,0.0,0.82801]
[1777302506248,59.45,77477.84,0.0,-0.99461,0.0,0.81867]
[1777302507257,59.45,77474.92,0.0,-0.99462,0.0,0.8167]
[1777302508261,59.45,77468.1,0.0,-0.99465,0.0,0.81213]
[1777302509269,59.45,77466.08,0.0,-0.99466,0.0,0.81078]
[1777302513299,59.45,77478.43,0.0,-0.99461,0.0,0.8178]
[1777302514305,59.45,77485.08,0.0,-0.99458,0.0,0.82229]
[1777302515314,59.45,77478.01,0.0,-0.99461,0.0,0.81751]
[1777302516343,59.45,77476.33,0.0,-0.99462,0.0,0.81638]
[1777302517347,59.45,77466.85,0.0,-0.99467,0.0,0.81003]
[1777302520506,59.45,77476.76,0.0,-0.99462,0.0,0.81667]
[1777302521363,59.45,77476.76,0.0,-0.99462,0.0,0.81667]
[1777302526399,59.45,77471.97,0.0,-0.99464,0.0,0.81346]
[1777302527405,59.45,77471.02,0.0,-0.99465,0.0,0.81282]
[1777302532441,59.45,77469.95,0.0,-0.99465,0.0,0.8121]
[1777302534455,59.45,77485.55,0.0,-0.99458,0.0,0.8226]
[1777302535463,59.45,77494.2,0.0,-0.99453,0.0,0.82848]
[1777302536468,59.45,77494.7,0.0,-0.99453,0.0,0.82882]
[1777302538484,59.45,77482.69,0.0,-0.99459,0.0,0.82067]
[1777302539490,59.45,77478.99,0.0,-0.99461,0.0,0.81817]
[1777302542511,59.45,77489.02,0.0,-0.99456,0.0,0.82496]
[1777302543519,59.45,77481.18,0.0,-0.9946,0.0,0.81965]
[1777302544525,59.45,77478.4,0.0,-0.99461,0.0,0.81778]
[1777302546539,59.45,77486.42,0.0,-0.99457,0.0,0.82319]
[1777302547546,59.45,77479.43,0.0,-0.99461,0.0,0.81847]
[1777302548553,59.45,77471.67,0.0,-0.99464,0.0,0.81326]
[1777302549560,59.45,77471.77,0.0,-0.99464,0.0,0.81332]
[1777302550716,59.45,77481.61,0.0,-0.9946,0.0,0.81994]
[1777302554597,59.45,77482.02,0.0,-0.99459,0.0,0.82022]
[1777302556613,59.45,77488.03,0.0,-0.99456,0.0,0.82428]
[1777302557623,59.45,77484.31,0.0,-0.99458,0.0,0.82177]
[1777302561648,59.45,77481.57,0.0,-0.9946,0.0,0.81991]
[1777302563663,59.45,77476.72,0.0,-0.99462,0.0,0.81665]
[1777302568699,59.45,77480.19,0.0,-0.9946,0.0,0.81898]
[1777302573743,59.45,77480.67,0.0,-0.99461,0.0,0.81804]
[1777302575754,59.45,77471.92,0.0,-0.99465,0.0,0.81216]
[1777302576758,59.45,77464.56,0.0,-0.99469,0.0,0.80724]
[1777302577764,59.45,77465.37,0.0,-0.99468,0.0,0.80778]
[1777302582800,59.45,77466.72,0.0,-0.99468,0.0,0.80868]
[1777302583807,59.45,77472.09,0.0,-0.99465,0.0,0.81227]
[1777302584814,59.45,77478.42,0.0,-0.99462,0.0,0.81652]
[1777302585821,59.45,77475.46,0.0,-0.99463,0.0,0.81453]
[1777302587835,59.45,77468.06,0.0,-0.99467,0.0,0.80958]
[1777302588842,59.45,77459.95,0.0,-0.99471,0.0,0.80418]
[1777302589849,59.45,77457.47,0.0,-0.99472,0.0,0.80253]
[1777302593876,59.45,77463.07,0.0,-0.99469,0.0,0.80625]
[1777302596897,59.45,77457.68,0.0,-0.99472,0.0,0.80267]
[1777302598912,59.45,77454.01,0.0,-0.99474,0.0,0.80024]
[1777302603947,59.45,77454.67,0.0,-0.99473,0.0,0.80068]
[1777302608982,59.45,77458.15,0.0,-0.99472,0.0,0.80298]
[1777302609989,59.45,77460.5,0.0,-0.99471,0.0,0.80454]
[1777302611149,59.45,77453.53,0.0,-0.99474,0.0,0.79992]
[1777302612007,59.45,77453.53,0.0,-0.99474,0.0,0.79992]
[1777302615033,59.45,77460.77,0.0,-0.99471,0.0,0.80472]
[1777302616035,59.45,77465.73,0.0,-0.99468,0.0,0.80802]
[1777302617042,59.45,77466.52,0.0,-0.99468,0.0,0.80855]
[1777302619058,59.45,77475.2,0.0,-0.99463,0.0,0.81436]
[1777302620063,59.45,77478.35,0.0,-0.99462,0.0,0.81648]
[1777302623086,59.45,77482.29,0.0,-0.9946,0.0,0.81913]
[1777302624091,59.45,77476.63,0.0,-0.99463,0.0,0.81532]
[1777302625098,59.45,77474.06,0.0,-0.99464,0.0,0.81359]
[1777302630133,59.45,77469.66,0.0,-0.99466,0.0,0.81065]
[1777302635168,59.45,77476.82,0.0,-0.99464,0.0,0.81418]
[1777302638189,59.45,77483.3,0.0,-0.9946,0.0,0.81854]
[1777302640208,59.45,77490.3,0.0,-0.99457,0.0,0.82327]
[1777302642221,59.45,77494.7,0.0,-0.99455,0.0,0.82626]
[1777302646248,59.45,77496.41,0.0,-0.99454,0.0,0.82742]
[1777302647257,59.45,77505.11,0.0,-0.9945,1e-05,0.83335]
[1777302648264,59.45,77507.55,0.0,-0.99448,1e-05,0.83503]
[1777302650275,59.45,77516.72,0.0,-0.99444,1e-05,0.84133]
[1777302651282,59.45,77517.23,0.0,-0.99443,1e-05,0.84168]
[1777302655310,59.45,77512.01,0.0,-0.99446,1e-05,0.83809]
[1777302660346,59.45,77509.18,0.0,-0.99447,1e-05,0.83614]
[1777302664374,59.45,77503.36,0.0,-0.9945,1e-05,0.83216]
[1777302665382,59.45,77495.29,0.0,-0.99454,0.0,0.82666]
[1777302666387,59.45,77492.44,0.0,-0.99456,0.0,0.82472]
[1777302671576,59.45,77489.57,0.0,-0.99457,0.0,0.82278]
[1777302676467,59.45,77486.22,0.0,-0.99459,0.0,0.82051]
[1777302677473,59.45,77480.6,0.0,-0.99462,0.0,0.81672]
[1777302678481,59.45,77480.55,0.0,-0.99462,0.0,0.81669]
[1777302683516,59.45,77484.8,0.0,-0.9946,0.0,0.81955]
[1777302687544,59.45,77482.71,0.0,-0.99461,0.0,0.81814]
[1777302692578,59.45,77482.66,0.0,-0.99461,0.0,0.81684]
[1777302693586,59.45,77477.62,0.0,-0.99464,0.0,0.81345]
[1777302694592,59.45,77476.95,0.0,-0.99464,0.0,0.813]
[1777302697614,59.45,77477.72,0.0,-0.99464,0.0,0.81352]
[1777302698621,59.45,77492.81,0.0,-0.99456,0.0,0.82369]
[1777302699627,59.45,77503.82,0.0,-0.99451,0.0,0.83119]
[1777302700634,59.45,77504.81,0.0,-0.9945,1e-05,0.83186]
[1777302705671,59.45,77500.69,0.0,-0.99453,0.0,0.82905]
[1777302707684,59.45,77507.13,0.0,-0.99449,1e-05,0.83345]
[1777302708697,59.45,77511.39,0.0,-0.99447,1e-05,0.83637]
[1777302710705,59.45,77517.81,0.0,-0.99444,1e-05,0.84079]
[1777302711858,59.45,77519.93,0.0,-0.99443,1e-05,0.84225]
[1777302715740,59.45,77512.9,0.0,-0.99446,1e-05,0.83741]
[1777302718761,59.45,77510.29,0.0,-0.99448,1e-05,0.83561]
[1777302723795,59.45,77515.01,0.0,-0.99445,1e-05,0.83886]
[1777302727824,59.45,77521.29,0.0,-0.99442,1e-05,0.84319]
[1777302729838,59.45,77513.42,0.0,-0.99446,1e-05,0.83776]
[1777302731998,59.45,77498.81,0.0,-0.99453,0.0,0.82777]
[1777302732862,59.45,77498.81,0.0,-0.99453,0.0,0.82777]
[1777302733870,59.45,77489.34,0.0,-0.99458,0.0,0.82135]
[1777302736890,59.45,77483.37,0.0,-0.99461,0.0,0.81732]
[1777302742067,59.45,77485.63,0.0,-0.9946,0.0,0.81884]
[1777302746961,59.45,77491.62,0.0,-0.99457,0.0,0.82289]
[1777302748975,59.45,77493.18,0.0,-0.99456,0.0,0.82395]
[1777302752138,59.45,77480.86,0.0,-0.99463,0.0,0.81436]
[1777302754020,59.45,77473.23,0.0,-0.99467,0.0,0.80925]
[1777302755497,59.45,77470.38,0.0,-0.99468,0.0,0.80735]
[1777302756486,59.45,77459.07,0.0,-0.99474,0.0,0.79984]
[1777302762209,59.45,77461.53,0.0,-0.99473,0.0,0.80147]
[1777302766556,59.45,77456.38,0.0,-0.99475,0.0,0.79806]
[1777302769576,59.45,77458.77,0.0,-0.99474,0.0,0.79964]
[1777302770583,59.45,77466.55,0.0,-0.9947,0.0,0.8048]
[1777302772280,59.45,77465.64,0.0,-0.99471,0.0,0.80419]
[1777302777631,59.45,77469.56,0.0,-0.99469,0.0,0.8068]
[1777302779646,59.45,77481.37,0.0,-0.99463,0.0,0.8147]
[1777302780653,59.45,77482.08,0.0,-0.99463,0.0,0.81518]
[1777302783676,59.45,77476.87,0.0,-0.99465,0.0,0.81169]
[1777302784681,59.45,77471.4,0.0,-0.99468,0.0,0.80803]
[1777302785688,59.45,77470.96,0.0,-0.99468,0.0,0.80774]
[1777302786695,59.45,77460.26,0.0,-0.99473,0.0,0.80063]
[1777302787702,59.45,77457.78,0.0,-0.99474,0.0,0.79899]
[1777302789716,59.45,77453.91,0.0,-0.99476,0.0,0.79643]
[1777302792425,59.45,77459.4,0.0,-0.99474,0.0,0.80006]
[1777302794751,59.45,77464.49,0.0,-0.99471,0.0,0.80343]
[1777302799786,59.45,77455.84,0.0,-0.99475,0.0,0.7977]
[1777302800794,59.45,77454.89,0.0,-0.99476,0.0,0.79708]
[1777302802808,59.45,77460.61,0.0,-0.99473,0.0,0.80086]
[1777302803817,59.45,77463.81,0.0,-0.99471,0.0,0.80298]
[1777302806836,59.45,77467.57,0.0,-0.9947,0.0,0.80548]
[1777302808851,59.45,77462.25,0.0,-0.99472,0.0,0.80194]
[1777302812877,59.45,77457.78,0.0,-0.99475,0.0,0.79774]
[1777302817912,59.45,77455.13,0.0,-0.99476,0.0,0.79599]
[1777302821941,59.45,77444.54,0.0,-0.99482,0.0,0.78904]
[1777302822949,59.45,77443.04,0.0,-0.99482,0.0,0.78806]
[1777302823955,59.45,77430.71,0.0,-0.99488,0.0,0.78004]
[1777302824962,59.45,77427.66,0.0,-0.99489,0.0,0.77806]
[1777302828991,59.45,77437.05,0.0,-0.99485,0.0,0.78415]
[1777302834029,59.45,77446.72,0.0,-0.9948,0.0,0.79046]
[1777302835039,59.45,77449.17,0.0,-0.99479,0.0,0.79207]
[1777302836041,59.45,77442.43,0.0,-0.99483,0.0,0.78766]
[1777302838055,59.45,77437.58,0.0,-0.99485,0.0,0.7845]
[1777302843090,59.45,77427.51,0.0,-0.9949,0.0,0.77796]
[1777302848126,59.45,77427.89,0.0,-0.99489,0.0,0.77821]
[1777302849133,59.45,77415.42,0.0,-0.99495,0.0,0.77018]
[1777302850140,59.45,77409.64,0.0,-0.99498,0.0,0.76649]
[1777302852156,59.45,77401.73,0.0,-0.99502,0.0,0.76145]
[1777302853170,59.45,77395.34,0.0,-0.99504,0.0,0.7574]
[1777302854170,59.45,77383.89,0.0,-0.9951,0.0,0.75019]
[1777302856183,59.45,77377.48,0.0,-0.99513,0.0,0.74618]
[1777302857190,59.45,77371.85,0.0,-0.99515,0.0,0.74268]
[1777302858197,59.45,77367.87,0.0,-0.99517,0.0,0.74021]
[1777302860216,59.45,77345.03,0.0,-0.99527,0.0,0.72616]
[1777302861222,59.45,77345.03,0.0,-0.99527,0.0,0.72616]
[1777302862226,59.45,77346.79,0.0,-0.99526,0.0,0.72723]
[1777302863232,59.45,77355.16,0.0,-0.99523,0.0,0.73236]
[1777302864239,59.45,77367.27,0.0,-0.99517,0.0,0.73983]
[1777302865247,59.45,77369.84,0.0,-0.99516,0.0,0.74143]
[1777302866252,59.45,77362.99,0.0,-0.99519,0.0,0.73719]
[1777302867260,59.45,77357.11,0.0,-0.99522,0.0,0.73356]
[1777302868267,59.45,77353.23,0.0,-0.99523,0.0,0.73118]
[1777302869274,59.45,77344.76,0.0,-0.99527,0.0,0.72599]
[1777302870281,59.45,77342.55,0.0,-0.99528,0.0,0.72465]
[1777302873303,59.45,77336.95,0.0,-0.99531,0.0,0.72009]
[1777302875316,59.45,77331.77,0.0,-0.99533,0.0,0.71695]
[1777302878337,59.45,77344.48,0.0,-0.99528,0.0,0.72466]
[1777302879344,59.45,77348.77,0.0,-0.99526,0.0,0.72728]
[1777302881358,59.45,77358.35,0.0,-0.99522,0.0,0.73315]
[1777302882367,59.45,77359.13,0.0,-0.99521,0.0,0.73363]
[1777302883373,59.45,77367.68,0.0,-0.99518,0.0,0.73891]
[1777302884379,59.45,77366.93,0.0,-0.99518,0.0,0.73844]
[1777302887400,59.45,77373.06,0.0,-0.99515,0.0,0.74225]
[1777302888407,59.45,77372.59,0.0,-0.99515,0.0,0.74195]
[1777302890420,59.45,77377.85,0.0,-0.99513,0.0,0.74523]
[1777302891428,59.45,77379.65,0.0,-0.99512,0.0,0.74635]
[1777302892435,59.45,77384.78,0.0,-0.9951,0.0,0.74956]
[1777302893442,59.45,77382.7,0.0,-0.99511,0.0,0.74826]
[1777302898478,59.45,77380.97,0.0,-0.99512,0.0,0.74718]
[1777302902505,59.45,77365.81,0.0,-0.99519,0.0,0.73775]
[1777302903516,59.45,77361.14,0.0,-0.99521,0.0,0.73487]
[1777302908547,59.45,77349.97,0.0,-0.99526,0.0,0.72801]
[1777302909554,59.45,77346.18,0.0,-0.99527,0.0,0.7257]
[1777302910577,59.45,77334.85,0.0,-0.99532,0.0,0.71882]
[1777302911575,59.45,77318.14,0.0,-0.99539,0.0,0.70877]
[1777302913279,59.45,77313.28,0.0,-0.99541,0.0,0.70587]
[1777302914596,59.45,77321.52,0.0,-0.99538,0.0,0.71079]
[1777302915614,59.45,77316.46,0.0,-0.9954,0.0,0.70776]
[1777302916617,59.45,77307.46,0.0,-0.99544,0.0,0.70241]
[1777302917625,59.45,77302.78,0.0,-0.99546,0.0,0.69963]
[1777302919639,59.45,77297.99,0.0,-0.99548,0.0,0.69681]
[1777302924682,59.45,77318.61,0.0,-0.99539,0.0,0.70905]
[1777302925683,59.45,77348.33,0.0,-0.99526,0.0,0.72701]
[1777302926689,59.45,77344.09,0.0,-0.99528,0.0,0.72442]
[1777302927696,59.45,77338.13,0.0,-0.99531,0.0,0.7208]
[1777302928703,59.45,77338.42,0.0,-0.99531,0.0,0.72098]
[1777302931724,59.45,77306.89,0.0,-0.99545,0.0,0.70093]
[1777302933444,59.45,77301.8,0.0,-0.99547,0.0,0.69792]
[1777302934778,59.45,77310.23,0.0,-0.99543,0.0,0.70291]
[1777302935756,59.45,77312.68,0.0,-0.99542,0.0,0.70437]
[1777302936762,59.45,77306.79,0.0,-0.99545,0.0,0.70087]
[1777302937770,59.45,77308.92,0.0,-0.99544,0.0,0.70214]
[1777302941816,59.45,77317.56,0.0,-0.9954,0.0,0.70728]
[1777302943518,59.45,77328.57,0.0,-0.99536,0.0,0.71387]
[1777302943830,59.45,77328.27,0.0,-0.99536,0.0,0.71369]
[1777302945844,59.45,77312.75,0.0,-0.99542,0.0,0.70441]
[1777302946852,59.45,77311.79,0.0,-0.99543,0.0,0.70384]
[1777302947860,59.45,77317.7,0.0,-0.9954,0.0,0.70736]
[1777302948866,59.45,77320.6,0.0,-0.99539,0.0,0.70909]
[1777302949873,59.45,77327.48,0.0,-0.99536,0.0,0.71322]
[1777302950881,59.45,77324.29,0.0,-0.99537,0.0,0.7113]
[1777302953594,59.45,77322.13,0.0,-0.99538,0.0,0.71001]
[1777302955914,59.45,77310.08,0.0,-0.99544,0.0,0.70282]
[1777302956921,59.45,77305.13,0.0,-0.99546,0.0,0.69989]
[1777302957929,59.45,77304.24,0.0,-0.99546,0.0,0.69936]
[1777302962964,59.45,77304.59,0.0,-0.99546,0.0,0.69957]
[1777302964980,59.45,77310.96,0.0,-0.99543,0.0,0.70335]
[1777302965985,59.45,77317.81,0.0,-0.9954,0.0,0.70743]
[1777302966992,59.45,77320.51,0.0,-0.99539,0.0,0.70904]
[1777302969008,59.45,77325.8,0.0,-0.99537,0.0,0.71221]
[1777302970013,59.45,77322.68,0.0,-0.99538,0.0,0.71034]
[1777302975049,59.45,77329.16,0.0,-0.99535,0.0,0.71423]
[1777302980084,59.45,77327.18,0.0,-0.99536,0.0,0.71304]
[1777302985121,59.45,77325.87,0.0,-0.99537,0.0,0.71225]
[1777302988143,59.45,77331.06,0.0,-0.99535,0.0,0.71537]
[1777302990158,59.45,77330.85,0.0,-0.99535,0.0,0.71525]
[1777302991163,59.45,77320.23,0.0,-0.9954,0.0,0.70773]
[1777302992171,59.45,77307.1,0.0,-0.99546,0.0,0.69992]
[1777302993177,59.45,77306.22,0.0,-0.99546,0.0,0.6994]
[1777302994186,59.45,77315.83,0.0,-0.99542,0.0,0.70511]
[1777302995192,59.45,77320.58,0.0,-0.9954,0.0,0.70794]
[1777302996198,59.45,77335.66,0.0,-0.99533,0.0,0.717]
[1777302997206,59.45,77342.66,0.0,-0.9953,0.0,0.72123]
[1777302998213,59.45,77345.17,0.0,-0.99529,0.0,0.72276]
[1777303000227,59.45,77338.47,0.0,-0.99532,0.0,0.71869]
[1777303002241,59.45,77334.09,0.0,-0.99534,0.0,0.71605]
[1777303004257,59.45,77339.84,0.0,-0.99531,0.0,0.71952]
[1777303008285,59.45,77341.37,0.0,-0.99531,0.0,0.72045]
[1777303011303,59.45,77335.82,0.0,-0.99533,0.0,0.71709]
[1777303016338,59.45,77332.33,0.0,-0.99535,0.0,0.71499]
[1777303021374,59.45,77329.9,0.0,-0.99536,0.0,0.71353]
[1777303023388,59.45,77323.93,0.0,-0.99538,0.0,0.70994]
[1777303026409,59.45,77332.96,0.0,-0.99534,0.0,0.71537]
[1777303027417,59.45,77341.09,0.0,-0.99531,0.0,0.72028]
[1777303030438,59.45,77347.88,0.0,-0.99528,0.0,0.72441]
[1777303034477,59.45,77342.65,0.0,-0.9953,0.0,0.72123]
[1777303035482,59.45,77342.64,0.0,-0.9953,0.0,0.72122]
[1777303040519,59.45,77349.67,0.0,-0.99527,0.0,0.7255]
[1777303045553,59.45,77346.86,0.0,-0.99528,0.0,0.72379]
[1777303046561,59.45,77339.67,0.0,-0.99532,0.0,0.71942]
[1777303047567,59.45,77333.85,0.0,-0.99534,0.0,0.7159]
[1777303048574,59.45,77331.74,0.0,-0.99535,0.0,0.71463]
[1777303053610,59.45,77329.31,0.0,-0.99537,0.0,0.71202]
[1777303057638,59.45,77317.03,0.0,-0.99542,0.0,0.70468]
[1777303058645,59.45,77319.42,0.0,-0.99541,0.0,0.7061]
[1777303060660,59.45,77312.48,0.0,-0.99544,0.0,0.70198]
[1777303061667,59.45,77301.61,0.0,-0.99549,0.0,0.69555]
[1777303062674,59.45,77298.73,0.0,-0.9955,0.0,0.69386]
[1777303064688,59.45,77282.03,0.0,-0.99557,0.0,0.68411]
[1777303065696,59.45,77278.97,0.0,-0.99558,0.0,0.68233]
[1777303067712,59.45,77273.2,0.0,-0.9956,0.0,0.679]
[1777303068717,59.45,77268.08,0.0,-0.99562,0.0,0.67605]
[1777303069724,59.45,77267.32,0.0,-0.99563,0.0,0.67561]
[1777303070733,59.45,77256.97,0.0,-0.99567,0.0,0.66969]
[1777303071931,59.45,77258.31,0.0,-0.99566,0.0,0.67045]
[1777303072768,59.45,77251.44,0.0,-0.99569,0.0,0.66654]
[1777303073770,59.45,77219.54,0.0,-0.99582,0.0,0.64863]
[1777303074774,59.45,77209.32,0.0,-0.99586,0.0,0.64298]
[1777303075782,59.45,77216.34,0.0,-0.99583,0.0,0.64686]
[1777303077796,59.45,77225.53,0.0,-0.9958,0.0,0.65196]
[1777303079491,59.45,77243.83,0.0,-0.99572,0.0,0.66223]
[1777303080820,59.45,77236.4,0.0,-0.99575,0.0,0.65805]
[1777303082831,59.45,77244.19,0.0,-0.99572,0.0,0.66243]
[1777303084852,59.45,77225.65,0.0,-0.9958,0.0,0.65203]
[1777303085855,59.45,77216.78,0.0,-0.99583,0.0,0.6471]
[1777303086861,59.45,77209.6,0.0,-0.99586,0.0,0.64313]
[1777303089882,59.45,77212.48,0.0,-0.99585,0.0,0.64472]
[1777303092902,59.45,77219.44,0.0,-0.99582,0.0,0.64858]
[1777303096930,59.45,77212.22,0.0,-0.99585,0.0,0.64458]
[1777303097937,59.45,77209.61,0.0,-0.99586,0.0,0.64314]
[1777303099648,59.45,77203.3,0.0,-0.99588,0.0,0.63967]
[1777303100970,59.45,77193.04,0.0,-0.99592,0.0,0.63406]
[1777303101972,59.45,77187.32,0.0,-0.99595,0.0,0.63096]
[1777303107022,59.45,77182.33,0.0,-0.99596,0.0,0.62825]
[1777303109717,59.45,77128.63,0.0,-0.99616,0.0,0.59981]
[1777303110050,59.45,77128.21,0.0,-0.99617,0.0,0.59959]
[1777303112058,59.45,77122.5,0.0,-0.99619,0.0,0.59563]
[1777303113088,59.45,77044.81,0.0,-0.99647,0.0,0.55663]
[1777303114072,59.45,77009.87,0.0,-0.99658,0.0,0.53982]
[1777303115083,59.45,77019.03,0.0,-0.99655,0.0,0.54419]
[1777303117096,59.45,77025.27,0.0,-0.99653,0.0,0.54718]
[1777303118103,59.45,77033.9,0.0,-0.9965,0.0,0.55134]
[1777303119110,59.45,77042.3,0.0,-0.99647,0.0,0.55541]
[1777303120117,59.45,77025.48,0.0,-0.99653,0.0,0.54728]
[1777303121125,59.45,77012.64,0.0,-0.99657,0.0,0.54114]
[1777303122135,59.45,76953.65,0.0,-0.99676,0.0,0.51368]
[1777303123145,59.45,76943.26,0.0,-0.9968,0.0,0.50896]
[1777303124151,59.45,76920.51,0.0,-0.99687,0.0,0.49878]
[1777303125161,59.45,76904.85,0.0,-0.99691,0.0,0.49187]
[1777303126171,59.45,76905.07,0.0,-0.99691,0.0,0.49196]
[1777303127209,59.45,76918.14,0.0,-0.99687,0.0,0.49773]
[1777303128209,59.45,76926.41,0.0,-0.99685,0.0,0.5014]
[1777303129200,59.45,76936.46,0.0,-0.99682,0.0,0.5059]
[1777303130230,59.45,76953.12,0.0,-0.99677,0.0,0.51343]
[1777303131309,59.45,76979.95,0.0,-0.99668,0.0,0.52577]
[1777303132224,59.45,76994.89,0.0,-0.99663,0.0,0.53275]
[1777303133242,59.45,77009.76,0.0,-0.99658,0.0,0.53977]
[1777303134247,59.45,77015.7,0.0,-0.99656,0.0,0.5426]
[1777303135252,59.45,77022.33,0.0,-0.99654,0.0,0.54577]
[1777303136263,59.45,77026.65,0.0,-0.99653,0.0,0.54784]
[1777303137266,59.45,77023.53,0.0,-0.99654,0.0,0.54634]
[1777303138273,59.45,77017.25,0.0,-0.99656,0.0,0.54334]
[1777303139280,59.45,77014.68,0.0,-0.99657,0.0,0.54211]
[1777303142302,59.45,76972.34,0.0,-0.9967,0.0,0.52224]
[1777303143320,59.45,76951.66,0.0,-0.99677,0.0,0.51277]
[1777303144319,59.45,76956.85,0.0,-0.99675,0.0,0.51513]
[1777303145328,59.45,76949.94,0.0,-0.99678,0.0,0.51199]
[1777303146333,59.45,76962.94,0.0,-0.99673,0.0,0.51792]
[1777303147340,59.45,76959.59,0.0,-0.99675,0.0,0.51639]
[1777303150364,59.45,76967.3,0.0,-0.99672,0.0,0.51992]
[1777303151377,59.45,76976.81,0.0,-0.99669,0.0,0.52431]
[1777303152374,59.45,76996.57,0.0,-0.99663,0.0,0.53354]
[1777303153382,59.45,77007.36,0.0,-0.99659,0.0,0.53863]
[1777303157410,59.45,76989.48,0.0,-0.99665,0.0,0.53021]
[1777303159425,59.45,77004.63,0.0,-0.9966,0.0,0.53734]
[1777303163458,59.45,76978.04,0.0,-0.99669,0.0,0.52488]
[1777303164464,59.45,76978.04,0.0,-0.99669,0.0,0.52488]
[1777303165470,59.45,76969.61,0.0,-0.99671,0.0,0.52099]
[1777303167488,59.45,76952.57,0.0,-0.99677,0.0,0.51318]
[1777303168494,59.45,76942.43,0.0,-0.9968,0.0,0.50859]
[1777303169511,59.45,76930.84,0.0,-0.99683,0.0,0.50338]
[1777303171534,59.45,76919.83,0.0,-0.99687,0.0,0.4976]
[1777303172526,59.45,76931.67,0.0,-0.99684,0.0,0.50287]
[1777303173536,59.45,76955.06,0.0,-0.99677,0.0,0.51342]
[1777303178569,59.45,76955.64,0.0,-0.99676,0.0,0.51368]
[1777303181590,59.45,76975.06,0.0,-0.9967,0.0,0.52259]
[1777303182598,59.45,76991.98,0.0,-0.99665,0.0,0.53046]
[1777303183605,59.45,76998.22,0.0,-0.99663,0.0,0.53339]
[1777303188640,59.45,76985.98,0.0,-0.99667,0.0,0.52766]
[1777303191660,59.45,76974.14,0.0,-0.9967,0.0,0.52217]
[1777303192666,59.45,76966.85,0.0,-0.99673,0.0,0.51881]
[1777303197702,59.45,76971.17,0.0,-0.99671,0.0,0.5208]
[1777303198709,59.45,76976.89,0.0,-0.9967,0.0,0.52344]
[1777303201738,59.45,76987.09,0.0,-0.99666,0.0,0.52818]
[1777303202741,59.45,76996.58,0.0,-0.99663,0.0,0.53262]
[1777303204755,59.45,76985.45,0.0,-0.99667,0.0,0.52741]
[1777303205762,59.45,76993.49,0.0,-0.99664,0.0,0.53117]
[1777303210800,59.45,76992.54,0.0,-0.99665,0.0,0.53072]
[1777303211808,59.45,76999.75,0.0,-0.99662,0.0,0.53411]
[1777303212826,59.45,77007.28,0.0,-0.9966,0.0,0.53766]
[1777303214831,59.45,77019.37,0.0,-0.99656,0.0,0.54341]
[1777303215840,59.45,77028.21,0.0,-0.99653,0.0,0.54765]
[1777303217854,59.45,77004.86,0.0,-0.99661,0.0,0.53652]
[1777303219866,59.45,77010.4,0.0,-0.99659,0.0,0.53914]
[1777303221880,59.45,77003.85,0.0,-0.99661,0.0,0.53604]
[1777303223895,59.45,77010.47,0.0,-0.99659,0.0,0.53917]
[1777303224901,59.45,77017.47,0.0,-0.99656,0.0,0.5425]
[1777303225910,59.45,77024.61,0.0,-0.99654,0.0,0.54592]
[1777303226917,59.45,77016.56,0.0,-0.99657,0.0,0.54207]
[1777303228935,59.45,77024.0,0.0,-0.99654,0.0,0.54563]
[1777303231952,59.45,77032.32,0.0,-0.99652,0.0,0.54868]
[1777303233965,59.45,77026.72,0.0,-0.99654,0.0,0.54599]
[1777303236988,59.45,77037.58,0.0,-0.9965,0.0,0.55122]
[1777303237995,59.45,77041.98,0.0,-0.99649,0.0,0.55335]
[1777303240738,59.45,77046.5,0.0,-0.99647,0.0,0.55555]
[1777303246055,59.45,77042.27,0.0,-0.99649,0.0,0.5535]
[1777303247062,59.45,77033.7,0.0,-0.99652,0.0,0.54935]
[1777303248070,59.45,77045.19,0.0,-0.99648,0.0,0.55491]
[1777303253104,59.45,77045.53,0.0,-0.99648,0.0,0.55508]
[1777303255120,59.45,77051.42,0.0,-0.99646,0.0,0.55795]
[1777303256126,59.45,77059.9,0.0,-0.99643,0.0,0.56211]
[1777303258140,59.45,77066.64,0.0,-0.9964,0.0,0.56543]
[1777303260878,59.45,77053.05,0.0,-0.99645,0.0,0.55875]
[1777303261171,59.45,77053.05,0.0,-0.99645,0.0,0.55875]
[1777303262186,59.45,77036.46,0.0,-0.99651,0.0,0.55068]
[1777303263182,59.45,77027.99,0.0,-0.99653,0.0,0.5466]
[1777303268216,59.45,77026.57,0.0,-0.99654,0.0,0.54592]
[1777303272244,59.45,77030.88,0.0,-0.99652,0.0,0.54799]
[1777303277280,59.45,77027.27,0.0,-0.99654,0.0,0.54626]
[1777303278299,59.45,77014.25,0.0,-0.99658,0.0,0.54004]
[1777303279294,59.45,77016.52,0.0,-0.99657,0.0,0.54112]
[1777303281025,59.45,77018.1,0.0,-0.99657,0.0,0.54187]
[1777303283327,59.45,77012.5,0.0,-0.99659,0.0,0.53921]
[1777303284329,59.45,77006.1,0.0,-0.99661,0.0,0.53618]
[1777303285383,59.45,77001.26,0.0,-0.99662,0.0,0.53389]
[1777303286381,59.45,76977.06,0.0,-0.9967,0.0,0.52261]
[1777303287383,59.45,76959.95,0.0,-0.99676,0.0,0.51475]
[1777303288444,59.45,76972.5,0.0,-0.99672,0.0,0.5205]
[1777303289399,59.45,76982.57,0.0,-0.99668,0.0,0.52516]
[1777303290423,59.45,76995.34,0.0,-0.99664,0.0,0.53111]
[1777303291414,59.45,77002.79,0.0,-0.99662,0.0,0.53369]
[1777303292423,59.45,77002.28,0.0,-0.99663,0.0,0.53345]
[1777303294442,59.45,76993.0,0.0,-0.99666,0.0,0.5291]
[1777303295449,59.45,76967.16,0.0,-0.99674,0.0,0.51715]
[1777303296469,59.45,76956.26,0.0,-0.99677,0.0,0.51217]
[1777303298469,59.45,76941.94,0.0,-0.99682,0.0,0.5057]
[1777303299477,59.45,76941.94,0.0,-0.99682,0.0,0.5057]
[1777303303504,59.45,76944.54,0.0,-0.99681,0.0,0.50687]
[1777303305518,59.45,76925.02,0.0,-0.99687,0.0,0.49815]
[1777303306525,59.45,76918.94,0.0,-0.99689,0.0,0.49546]
[1777303307531,59.45,76921.47,0.0,-0.99688,0.0,0.49657]
[1777303308539,59.45,76910.02,0.0,-0.99691,0.0,0.49153]
[1777303309546,59.45,76899.04,0.0,-0.99695,0.0,0.48673]
[1777303310590,59.45,76878.8,0.0,-0.99701,0.0,0.478]
[1777303311564,59.45,76824.54,0.0,-0.99716,0.0,0.45524]
[1777303312575,59.45,76807.35,0.0,-0.99721,0.0,0.44823]
[1777303313587,59.45,76802.5,0.0,-0.99722,0.0,0.44627]
[1777303315622,59.45,76787.89,0.0,-0.99726,0.0,0.4404]
[1777303317649,59.45,76779.13,0.0,-0.99729,0.0,0.43692]
[1777303318654,59.45,76771.07,0.0,-0.99731,0.0,0.43373]
[1777303321660,59.45,76775.98,0.0,-0.9973,0.0,0.43567]
[1777303322678,59.45,76762.3,0.0,-0.99733,0.0,0.43029]
[1777303325697,59.45,76772.8,0.0,-0.9973,0.0,0.43441]
[1777303326705,59.45,76793.69,0.0,-0.99725,0.0,0.44272]
[1777303328718,59.45,76779.88,0.0,-0.99729,0.0,0.43721]
[1777303329726,59.45,76755.11,0.0,-0.99735,0.0,0.42748]
[1777303331740,59.45,76740.96,0.0,-0.99739,0.0,0.42201]
[1777303332750,59.45,76730.37,0.0,-0.99742,0.0,0.41795]
[1777303333766,59.45,76702.32,0.0,-0.99749,0.0,0.40736]
[1777303334764,59.45,76675.76,0.0,-0.99755,0.0,0.39755]
[1777303335770,59.45,76648.61,0.0,-0.99762,0.0,0.38773]
[1777303336787,59.45,76640.64,0.0,-0.99764,0.0,0.38489]
[1777303337793,59.45,76630.1,0.0,-0.99766,0.0,0.38116]
[1777303338803,59.45,76615.99,0.0,-0.9977,0.0,0.37622]
[1777303339817,59.45,76609.85,0.0,-0.99771,0.0,0.37408]
[1777303341834,59.45,76625.55,0.0,-0.99767,0.0,0.37956]
[1777303342841,59.45,76608.84,0.0,-0.99771,0.0,0.37373]
[1777303343851,59.45,76601.26,0.0,-0.99773,0.0,0.37112]
[1777303344861,59.45,76595.02,0.0,-0.99774,0.0,0.36897]
[1777303345870,59.45,76595.68,0.0,-0.99774,0.0,0.3692]
[1777303346867,59.45,76638.07,0.0,-0.99764,0.0,0.38398]
[1777303347881,59.45,76672.48,0.0,-0.99756,0.0,0.39635]
[1777303348888,59.45,76712.86,0.0,-0.99746,0.0,0.41131]
[1777303349895,59.45,76707.5,0.0,-0.99747,0.0,0.4093]
[1777303350899,59.45,76715.54,0.0,-0.99745,0.0,0.41232]
[1777303351909,59.45,76707.91,0.0,-0.99748,0.0,0.4087]
[1777303353921,59.45,76686.18,0.0,-0.99753,0.0,0.40063]
[1777303354931,59.45,76692.13,0.0,-0.99752,0.0,0.40283]
[1777303355937,59.45,76701.6,0.0,-0.99749,0.0,0.40634]
[1777303356939,59.45,76719.45,0.0,-0.99745,0.0,0.41304]
[1777303359991,59.45,76696.58,0.0,-0.99751,0.0,0.40448]
[1777303361992,59.45,76682.73,0.0,-0.99754,0.0,0.39937]
[1777303362999,59.45,76687.25,0.0,-0.99753,0.0,0.40103]
[1777303364022,59.45,76701.46,0.0,-0.99749,0.0,0.40629]
[1777303365019,59.45,76701.46,0.0,-0.99749,0.0,0.40629]
[1777303366031,59.45,76694.71,0.0,-0.99751,0.0,0.40378]
[1777303368040,59.45,76708.88,0.0,-0.99747,0.0,0.40906]
[1777303369047,59.45,76709.35,0.0,-0.99747,0.0,0.40924]
[1777303372069,59.45,76687.83,0.0,-0.99753,0.0,0.40124]
[1777303373076,59.45,76688.66,0.0,-0.99753,0.0,0.40155]
[1777303376097,59.45,76706.82,0.0,-0.99748,0.0,0.40829]
[1777303377105,59.45,76719.77,0.0,-0.99745,0.0,0.41316]
[1777303378115,59.45,76706.79,0.0,-0.99748,0.0,0.40828]
[1777303379118,59.45,76702.79,0.0,-0.99749,0.0,0.40679]
[1777303380132,59.45,76708.38,0.0,-0.99748,0.0,0.40888]
[1777303381133,59.45,76714.01,0.0,-0.99746,0.0,0.41099]
[1777303382139,59.45,76690.22,0.0,-0.99752,0.0,0.40212]
[1777303383147,59.45,76654.79,0.0,-0.99761,0.0,0.38923]
[1777303384154,59.45,76655.51,0.0,-0.99761,0.0,0.38948]
[1777303386171,59.45,76666.2,0.0,-0.99758,0.0,0.39334]
[1777303387178,59.45,76661.47,0.0,-0.99759,0.0,0.39163]
[1777303389193,59.45,76670.78,0.0,-0.99757,0.0,0.395]
[1777303390199,59.45,76668.33,0.0,-0.99758,0.0,0.39411]
[1777303391207,59.45,76660.82,0.0,-0.99759,0.0,0.3914]
[1777303392213,59.45,76656.16,0.0,-0.9976,0.0,0.38972]
[1777303393220,59.45,76654.4,0.0,-0.99761,0.0,0.38909]
[1777303394228,59.45,76648.23,0.0,-0.99762,0.0,0.38688]
[1777303395235,59.45,76643.08,0.0,-0.99764,0.0,0.38504]
[1777303396242,59.45,76647.91,0.0,-0.99762,0.0,0.38676]
[1777303397249,59.45,76653.52,0.0,-0.99761,0.0,0.38877]
[1777303398261,59.45,76664.08,0.0,-0.99759,0.0,0.39257]
[1777303399266,59.45,76666.23,0.0,-0.99758,0.0,0.39335]
[1777303404300,59.45,76674.4,0.0,-0.99756,0.0,0.39632]
[1777303405307,59.45,76683.58,0.0,-0.99754,0.0,0.39968]
[1777303406320,59.45,76689.79,0.0,-0.99752,0.0,0.40196]
[1777303407325,59.45,76701.08,0.0,-0.99749,0.0,0.40615]
[1777303408331,59.45,76698.41,0.0,-0.9975,0.0,0.40516]
[1777303410348,59.45,76681.23,0.0,-0.99754,0.0,0.39882]
[1777303412077,59.45,76689.59,0.0,-0.99753,0.0,0.40115]
[1777303413371,59.45,76688.43,0.0,-0.99753,0.0,0.40072]
[1777303414378,59.45,76681.65,0.0,-0.99755,0.0,0.39823]
[1777303416105,59.45,76683.35,0.0,-0.99754,0.0,0.39885]
[1777303420420,59.45,76689.67,0.0,-0.99753,0.0,0.40118]
[1777303422434,59.45,76689.69,0.0,-0.99753,0.0,0.40118]
[1777303424448,59.45,76686.61,0.0,-0.99753,0.0,0.40005]
[1777303427182,59.45,76659.43,0.0,-0.9976,0.0,0.39017]
[1777303428478,59.45,76653.33,0.0,-0.99762,0.0,0.38798]
[1777303429483,59.45,76651.54,0.0,-0.99762,0.0,0.38734]
[1777303431498,59.45,76660.72,0.0,-0.9976,0.0,0.39063]
[1777303432504,59.45,76652.72,0.0,-0.99762,0.0,0.38776]
[1777303433512,59.45,76660.83,0.0,-0.9976,0.0,0.39067]
[1777303434518,59.45,76666.2,0.0,-0.99758,0.0,0.39261]
[1777303435524,59.45,76670.77,0.0,-0.99757,0.0,0.39427]
[1777303437253,59.45,76670.76,0.0,-0.99757,0.0,0.39426]
[1777303441570,59.45,76681.79,0.0,-0.99755,0.0,0.39828]
[1777303442604,59.45,76664.54,0.0,-0.99759,0.0,0.39201]
[1777303443581,59.45,76663.17,0.0,-0.99759,0.0,0.39152]
[1777303444589,59.45,76670.01,0.0,-0.99758,0.0,0.39399]
[1777303445596,59.45,76687.97,0.0,-0.99753,0.0,0.40055]
[1777303446604,59.45,76696.92,0.0,-0.99751,0.0,0.40386]
[1777303447610,59.45,76711.59,0.0,-0.99747,0.0,0.40933]
[1777303448617,59.45,76723.16,0.0,-0.99744,0.0,0.41368]
[1777303449626,59.45,76717.72,0.0,-0.99746,0.0,0.41163]
[1777303450631,59.45,76713.81,0.0,-0.99747,0.0,0.41016]
[1777303452646,59.45,76695.25,0.0,-0.99751,0.0,0.40324]
[1777303453653,59.45,76693.03,0.0,-0.99752,0.0,0.40242]
[1777303455678,59.45,76680.26,0.0,-0.99755,0.0,0.39772]
[1777303456686,59.45,76668.79,0.0,-0.99758,0.0,0.39355]
[1777303457681,59.45,76647.57,0.0,-0.99763,0.0,0.38592]
[1777303458704,59.45,76643.82,0.0,-0.99764,0.0,0.38459]
[1777303459695,59.45,76634.64,0.0,-0.99766,0.0,0.38134]
[1777303460703,59.45,76635.78,0.0,-0.99766,0.0,0.38174]
[1777303462721,59.45,76625.65,0.0,-0.99768,0.0,0.37818]
[1777303463729,59.45,76630.2,0.0,-0.99767,0.0,0.37977]
[1777303464734,59.45,76629.5,0.0,-0.99767,0.0,0.37953]
[1777303468777,59.45,76645.65,0.0,-0.99763,0.0,0.38524]
[1777303469777,59.45,76645.54,0.0,-0.99763,0.0,0.3852]
[1777303470780,59.45,76654.93,0.0,-0.99761,0.0,0.38855]
[1777303471786,59.45,76656.01,0.0,-0.99761,0.0,0.38821]
[1777303473831,59.45,76662.83,0.0,-0.9976,0.0,0.39066]
[1777303474812,59.45,76670.06,0.0,-0.99758,0.0,0.39328]
[1777303478853,59.45,76678.71,0.0,-0.99756,0.0,0.39642]
[1777303479872,59.45,76668.04,0.0,-0.99758,0.0,0.39255]
[1777303480875,59.45,76648.04,0.0,-0.99763,0.0,0.38537]
[1777303481887,59.45,76637.17,0.0,-0.99766,0.0,0.38152]
[1777303482891,59.45,76628.34,0.0,-0.99768,0.0,0.37841]
[1777303483896,59.45,76626.82,0.0,-0.99768,0.0,0.37788]
[1777303486920,59.45,76618.44,0.0,-0.9977,0.0,0.37496]
[1777303487925,59.45,76611.35,0.0,-0.99772,0.0,0.3725]
[1777303488931,59.45,76612.28,0.0,-0.99772,0.0,0.37282]
[1777303490946,59.45,76619.54,0.0,-0.9977,0.0,0.37534]
[1777303492962,59.45,76621.86,0.0,-0.99769,0.0,0.37615]
[1777303494975,59.45,76614.63,0.0,-0.99771,0.0,0.37363]
[1777303495981,59.45,76613.89,0.0,-0.99771,0.0,0.37338]
[1777303499005,59.45,76616.02,0.0,-0.99771,0.0,0.37412]
[1777303500016,59.45,76619.14,0.0,-0.9977,0.0,0.3752]
[1777303505053,59.45,76605.5,0.0,-0.99773,0.0,0.37048]
[1777303506060,59.45,76604.08,0.0,-0.99774,0.0,0.36999]
[1777303511096,59.45,76614.52,0.0,-0.99771,0.0,0.3736]
[1777303512104,59.45,76609.77,0.0,-0.99772,0.0,0.37195]
[1777303514117,59.45,76601.67,0.0,-0.99774,0.0,0.36917]
[1777303516134,59.45,76602.8,0.0,-0.99774,0.0,0.36955]
[1777303519218,59.45,76584.87,0.0,-0.99778,0.0,0.36344]
[1777303520173,59.45,76560.26,0.0,-0.99783,0.0,0.3552]
[1777303521180,59.45,76560.31,0.0,-0.99783,0.0,0.35521]
[1777303523195,59.45,76569.05,0.0,-0.99781,0.0,0.35812]
[1777303525212,59.45,76581.41,0.0,-0.99779,0.0,0.36227]
[1777303526220,59.45,76591.01,0.0,-0.99777,0.0,0.36553]
[1777303527227,59.45,76589.72,0.0,-0.99777,0.0,0.36509]
[1777303532267,59.45,76590.85,0.0,-0.99777,0.0,0.36478]
[1777303534277,59.45,76589.46,0.0,-0.99777,0.0,0.36431]
[1777303537298,59.45,76584.04,0.0,-0.99779,0.0,0.36248]
[1777303538305,59.45,76590.91,0.0,-0.99777,0.0,0.3648]
[1777303539326,59.45,76590.06,0.0,-0.99777,0.0,0.36451]
[1777303541342,59.45,76580.69,0.0,-0.99779,0.0,0.36135]
[1777303542336,59.45,76582.82,0.0,-0.99779,0.0,0.36206]
[1777303543353,59.45,76591.52,0.0,-0.99777,0.0,0.36501]
[1777303544371,59.45,76608.93,0.0,-0.99773,0.0,0.37096]
[1777303545364,59.45,76606.26,0.0,-0.99773,0.0,0.37005]
[1777303548386,59.45,76617.02,0.0,-0.99771,0.0,0.37376]
[1777303549409,59.45,76627.69,0.0,-0.99769,0.0,0.37748]
[1777303550409,59.45,76634.81,0.0,-0.99767,0.0,0.37997]
[1777303551417,59.45,76629.59,0.0,-0.99768,0.0,0.37814]
[1777303552428,59.45,76619.08,0.0,-0.99771,0.0,0.37447]
[1777303553431,59.45,76609.33,0.0,-0.99773,0.0,0.3711]
[1777303555446,59.45,76609.4,0.0,-0.99773,0.0,0.37113]
[1777303556450,59.45,76596.07,0.0,-0.99776,0.0,0.36656]
[1777303557458,59.45,76589.01,0.0,-0.99777,0.0,0.36416]
[1777303558467,59.45,76590.75,0.0,-0.99777,0.0,0.36475]
[1777303559474,59.45,76606.01,0.0,-0.99774,0.0,0.36996]
[1777303560484,59.45,76612.1,0.0,-0.99772,0.0,0.37206]
[1777303561486,59.45,76619.52,0.0,-0.9977,0.0,0.37463]
[1777303562500,59.45,76623.08,0.0,-0.9977,0.0,0.37587]
[1777303563503,59.45,76617.97,0.0,-0.99771,0.0,0.37409]
[1777303564558,59.45,76611.48,0.0,-0.99772,0.0,0.37184]
[1777303565524,59.45,76602.97,0.0,-0.99774,0.0,0.36892]
[1777303566531,59.45,76595.43,0.0,-0.99776,0.0,0.36634]
[1777303568238,59.45,76624.01,0.0,-0.99769,0.0,0.37619]
[1777303569553,59.45,76624.57,0.0,-0.99769,0.0,0.37639]
[1777303574588,59.45,76613.5,0.0,-0.99772,0.0,0.37254]
[1777303575595,59.45,76606.95,0.0,-0.99773,0.0,0.37028]
[1777303576615,59.45,76583.98,0.0,-0.99779,0.0,0.36245]
[1777303578315,59.45,76615.54,0.0,-0.99771,0.0,0.37325]
[1777303579626,59.45,76617.48,0.0,-0.99771,0.0,0.37392]
[1777303582661,59.45,76647.01,0.0,-0.99764,0.0,0.38428]
[1777303583658,59.45,76647.09,0.0,-0.99764,0.0,0.38431]
[1777303584665,59.45,76668.96,0.0,-0.99759,0.0,0.39215]
[1777303585672,59.45,76668.96,0.0,-0.99759,0.0,0.39215]
[1777303586679,59.45,76670.04,0.0,-0.99758,0.0,0.39254]
[1777303588395,59.45,76692.59,0.0,-0.99753,0.0,0.40077]
[1777303589704,59.45,76688.47,0.0,-0.99754,0.0,0.39925]
[1777303590709,59.45,76702.09,0.0,-0.99751,0.0,0.40428]
[1777303591715,59.45,76700.7,0.0,-0.99751,0.0,0.40302]
[1777303592721,59.45,76686.86,0.0,-0.99755,0.0,0.39792]
[1777303593728,59.45,76686.49,0.0,-0.99755,0.0,0.39779]
[1777303598772,59.45,76681.88,0.0,-0.99756,0.0,0.39611]
[1777303601800,59.45,76689.02,0.0,-0.99754,0.0,0.39872]
[1777303602802,59.45,76697.55,0.0,-0.99752,0.0,0.40185]
[1777303603808,59.45,76703.96,0.0,-0.99751,0.0,0.40423]
[1777303604816,59.45,76699.11,0.0,-0.99752,0.0,0.40243]
[1777303608537,59.45,76713.75,0.0,-0.99748,0.0,0.40787]
[1777303608844,59.45,76713.4,0.0,-0.99748,0.0,0.40774]
[1777303609850,59.45,76720.21,0.0,-0.99746,0.0,0.4103]
[1777303610881,59.45,76733.27,0.0,-0.99743,0.0,0.41523]
[1777303611875,59.45,76735.27,0.0,-0.99743,0.0,0.41599]
[1777303613889,59.45,76729.47,0.0,-0.99744,0.0,0.41379]
[1777303615902,59.45,76739.57,0.0,-0.99742,0.0,0.41763]
[1777303616912,59.45,76733.09,0.0,-0.99743,0.0,0.41516]
[1777303617917,59.45,76727.04,0.0,-0.99745,0.0,0.41287]
[1777303618924,59.45,76734.11,0.0,-0.99743,0.0,0.41555]
[1777303622954,59.45,76741.75,0.0,-0.99741,0.0,0.41846]
[1777303624968,59.45,76733.38,0.0,-0.99743,0.0,0.41527]
[1777303625978,59.45,76725.77,0.0,-0.99745,0.0,0.41239]
[1777303627990,59.45,76735.56,0.0,-0.99743,0.0,0.4161]
[1777303628998,59.45,76747.9,0.0,-0.99739,0.0,0.42082]
[1777303630005,59.45,76753.48,0.0,-0.99738,0.0,0.42297]
[1777303631011,59.45,76758.19,0.0,-0.99737,0.0,0.42479]
[1777303635044,59.45,76763.19,0.0,-0.99735,0.0,0.42673]
[1777303636049,59.45,76771.57,0.0,-0.99733,0.0,0.43]
[1777303638063,59.45,76764.35,0.0,-0.99735,0.0,0.42718]
[1777303643099,59.45,76744.47,0.0,-0.9974,0.0,0.4195]
[1777303644106,59.45,76738.7,0.0,-0.99742,0.0,0.4173]
[1777303648137,59.45,76747.33,0.0,-0.9974,0.0,0.4206]
[1777303653174,59.45,76744.53,0.0,-0.99741,0.0,0.41876]
[1777303658206,59.45,76748.02,0.0,-0.9974,0.0,0.42009]
[1777303663244,59.45,76747.23,0.0,-0.9974,0.0,0.41979]
[1777303664251,59.45,76742.16,0.0,-0.99741,0.0,0.41785]
[1777303665258,59.45,76729.36,0.0,-0.99745,0.0,0.41299]
[1777303669286,59.45,76735.95,0.0,-0.99743,0.0,0.41548]
[1777303672311,59.45,76730.32,0.0,-0.99744,0.0,0.41335]
[1777303676342,59.45,76725.14,0.0,-0.99746,0.0,0.41139]
[1777303680373,59.45,76710.83,0.0,-0.99749,0.0,0.40603]
[1777303681373,59.45,76698.15,0.0,-0.99752,0.0,0.40133]
[1777303684393,59.45,76705.39,0.0,-0.99751,0.0,0.40401]
[1777303686407,59.45,76698.23,0.0,-0.99752,0.0,0.40136]
[1777303688441,59.45,76695.23,0.0,-0.99753,0.0,0.40026]
[1777303690435,59.45,76706.64,0.0,-0.9975,0.0,0.40447]
[1777303691442,59.45,76718.83,0.0,-0.99747,0.0,0.40902]
[1777303692450,59.45,76713.77,0.0,-0.99749,0.0,0.40713]
[1777303693457,59.45,76712.22,0.0,-0.99749,0.0,0.40655]
[1777303698492,59.45,76713.4,0.0,-0.99749,0.0,0.40699]
[1777303700506,59.45,76718.5,0.0,-0.99747,0.0,0.4089]
[1777303701512,59.45,76720.26,0.0,-0.99747,0.0,0.40956]
[1777303702521,59.45,76725.85,0.0,-0.99745,0.0,0.41166]
[1777303703526,59.45,76728.79,0.0,-0.99745,0.0,0.41277]
[1777303704534,59.45,76722.38,0.0,-0.99746,0.0,0.41036]
[1777303705540,59.45,76727.15,0.0,-0.99745,0.0,0.41215]
[1777303706547,59.45,76731.17,0.0,-0.99744,0.0,0.41367]
[1777303708561,59.45,76738.88,0.0,-0.99742,0.0,0.4166]
[1777303713596,59.45,76736.36,0.0,-0.99743,0.0,0.41488]
[1777303715609,59.45,76738.81,0.0,-0.99743,0.0,0.41581]
[1777303720645,59.45,76745.5,0.0,-0.99741,0.0,0.41836]
[1777303721655,59.45,76760.05,0.0,-0.99737,0.0,0.42395]
[1777303722659,59.45,76760.47,0.0,-0.99737,0.0,0.42412]
[1777303727693,59.45,76763.05,0.0,-0.99736,0.0,0.42512]
[1777303732734,59.45,76764.37,0.0,-0.99736,0.0,0.42563]
[1777303734742,59.45,76764.31,0.0,-0.99736,0.0,0.4256]
[1777303738771,59.45,76761.67,0.0,-0.99737,0.0,0.42458]
[1777303742802,59.45,76755.18,0.0,-0.99738,0.0,0.42207]
[1777303743808,59.45,76747.62,0.0,-0.9974,0.0,0.41917]
[1777303744816,59.45,76747.48,0.0,-0.9974,0.0,0.41912]
[1777303749849,59.45,76747.03,0.0,-0.99741,0.0,0.41894]
[1777303752871,59.45,76755.05,0.0,-0.99738,0.0,0.42202]
[1777303753878,59.45,76757.04,0.0,-0.99738,0.0,0.42279]
[1777303757905,59.45,76761.5,0.0,-0.99737,0.0,0.42451]
[1777303762941,59.45,76763.06,0.0,-0.99736,0.0,0.42512]
[1777303766968,59.45,76770.12,0.0,-0.99734,0.0,0.42786]
[1777303767975,59.45,76769.08,0.0,-0.99735,0.0,0.42746]
[1777303770997,59.45,76775.31,0.0,-0.99733,0.0,0.42989]
[1777303775025,59.45,76780.64,0.0,-0.99732,0.0,0.43119]
[1777303777041,59.45,76775.57,0.0,-0.99734,0.0,0.42921]
[1777303779759,59.45,76791.66,0.0,-0.99729,0.0,0.43554]
[1777303781077,59.45,76789.36,0.0,-0.9973,0.0,0.43463]
[1777303782081,59.45,76783.74,0.0,-0.99731,0.0,0.43241]
[1777303784095,59.45,76774.02,0.0,-0.99734,0.0,0.4286]
[1777303786109,59.45,76779.76,0.0,-0.99732,0.0,0.43085]
[1777303787117,59.45,76785.58,0.0,-0.99731,0.0,0.43314]
[1777303789130,59.45,76790.43,0.0,-0.9973,0.0,0.43505]
[1777303790160,59.45,76807.35,0.0,-0.99725,0.0,0.44179]
[1777303792160,59.45,76801.25,0.0,-0.99727,0.0,0.43935]
[1777303793164,59.45,76794.26,0.0,-0.99729,0.0,0.43657]
[1777303794170,59.45,76797.64,0.0,-0.99728,0.0,0.43791]
[1777303795187,59.45,76803.23,0.0,-0.99726,0.0,0.44014]
[1777303796195,59.45,76804.18,0.0,-0.99726,0.0,0.44052]
[1777303798199,59.45,76811.64,0.0,-0.99724,0.0,0.44351]
[1777303800217,59.45,76816.46,0.0,-0.99722,0.0,0.44545]
[1777303802229,59.45,76827.07,0.0,-0.9972,0.0,0.44975]
[1777303803235,59.45,76829.59,0.0,-0.99719,0.0,0.45078]
[1777303804240,59.45,76834.94,0.0,-0.99717,0.0,0.45296]
[1777303806256,59.45,76829.33,0.0,-0.99719,0.0,0.45067]
[1777303808271,59.45,76817.87,0.0,-0.99722,0.0,0.44602]
[1777303809276,59.45,76825.78,0.0,-0.9972,0.0,0.44923]
[1777303810284,59.45,76829.71,0.0,-0.99719,0.0,0.45083]
[1777303813308,59.45,76830.43,0.0,-0.99719,0.0,0.45112]
[1777303814316,59.45,76821.29,0.0,-0.99721,0.0,0.4474]
[1777303815326,59.45,76818.98,0.0,-0.99722,0.0,0.44647]
[1777303816330,59.45,76811.48,0.0,-0.99724,0.0,0.44344]
[1777303817337,59.45,76810.3,0.0,-0.99724,0.0,0.44297]
[1777303822373,59.45,76817.12,0.0,-0.99722,0.0,0.44572]
[1777303827406,59.45,76818.51,0.0,-0.99722,0.0,0.44628]
[1777303831438,59.45,76824.67,0.0,-0.99721,0.0,0.44796]
[1777303832445,59.45,76833.64,0.0,-0.99718,0.0,0.45162]
[1777303836473,59.45,76839.93,0.0,-0.99716,0.0,0.45419]
[1777303839494,59.45,76848.94,0.0,-0.99714,0.0,0.4579]
[1777303842515,59.45,76856.7,0.0,-0.99712,0.0,0.46112]
[1777303845537,59.45,76865.11,0.0,-0.99709,0.0,0.46463]
[1777303850575,59.45,76871.07,0.0,-0.99708,0.0,0.46713]
[1777303851584,59.45,76880.17,0.0,-0.99705,0.0,0.47097]
[1777303852587,59.45,76884.28,0.0,-0.99704,0.0,0.47271]
[1777303856620,59.45,76878.55,0.0,-0.99705,0.0,0.47028]
[1777303857623,59.45,76876.74,0.0,-0.99706,0.0,0.46952]
[1777303859637,59.45,76883.88,0.0,-0.99704,0.0,0.47254]
[1777303862659,59.45,76889.07,0.0,-0.99702,0.0,0.47475]
[1777303864670,59.45,76896.06,0.0,-0.997,0.0,0.47774]
[1777303866685,59.45,76902.5,0.0,-0.99698,0.0,0.4805]
[1777303869705,59.45,76906.2,0.0,-0.99697,0.0,0.4821]
[1777303871720,59.45,76916.35,0.0,-0.99694,0.0,0.4865]
[1777303872729,59.45,76916.59,0.0,-0.99694,0.0,0.48661]
[1777303877764,59.45,76918.04,0.0,-0.99694,0.0,0.48724]
[1777303880796,59.45,76909.92,0.0,-0.99696,0.0,0.48371]
[1777303881813,59.45,76913.91,0.0,-0.99695,0.0,0.48544]
[1777303883830,59.45,76914.69,0.0,-0.99695,0.0,0.48578]
[1777303884841,59.45,76925.84,0.0,-0.99691,0.0,0.49065]
[1777303885841,59.45,76935.63,0.0,-0.99689,0.0,0.49496]
[1777303886848,59.45,76939.39,0.0,-0.99687,0.0,0.49662]
[1777303887855,59.45,76935.66,0.0,-0.99689,0.0,0.49497]
[1777303888868,59.45,76945.55,0.0,-0.99686,0.0,0.49936]
[1777303889873,59.45,76953.11,0.0,-0.99683,0.0,0.50273]
[1777303890880,59.45,76962.51,0.0,-0.9968,0.0,0.50696]
[1777303891888,59.45,76962.61,0.0,-0.99681,0.0,0.50611]
[1777303892895,59.45,76968.33,0.0,-0.99679,0.0,0.50869]
[1777303893902,59.45,76969.72,0.0,-0.99679,0.0,0.50932]
[1777303898937,59.45,76968.44,0.0,-0.99679,0.0,0.50874]
[1777303900639,59.45,76999.29,0.0,-0.99669,0.0,0.52287]
[1777303901958,59.45,77009.43,0.0,-0.99666,0.0,0.52758]
[1777303902971,59.45,77008.82,0.0,-0.99666,0.0,0.52729]
[1777303904987,59.45,77002.04,0.0,-0.99668,0.0,0.52414]
[1777303906005,59.45,76995.63,0.0,-0.9967,0.0,0.52117]
[1777303906993,59.45,77000.1,0.0,-0.99669,0.0,0.52324]
[1777303908001,59.45,77012.85,0.0,-0.99665,0.0,0.52918]
[1777303909009,59.45,77013.58,0.0,-0.99665,0.0,0.52952]
[1777303910712,59.45,77006.06,0.0,-0.99667,0.0,0.52601]
[1777303912032,59.45,77014.22,0.0,-0.99664,0.0,0.52982]
[1777303913036,59.45,77016.94,0.0,-0.99663,0.0,0.53109]
[1777303918072,59.45,77017.29,0.0,-0.99663,0.0,0.53126]
[1777303922099,59.45,77029.68,0.0,-0.99659,0.0,0.5371]
[1777303923106,59.45,77025.36,0.0,-0.99661,0.0,0.53506]
[1777303924113,59.45,77035.15,0.0,-0.99657,0.0,0.5397]
[1777303925120,59.45,77033.67,0.0,-0.99658,0.0,0.539]
[1777303926128,59.45,77010.83,0.0,-0.99665,0.0,0.52823]
[1777303927134,59.45,77015.33,0.0,-0.99664,0.0,0.53034]
[1777303930852,59.45,77003.16,0.0,-0.99668,0.0,0.52466]
[1777303932169,59.45,76992.78,0.0,-0.99671,0.0,0.51986]
[1777303933177,59.45,76987.05,0.0,-0.99673,0.0,0.51722]
[1777303934183,59.45,76990.05,0.0,-0.99672,0.0,0.5186]
[1777303936198,59.45,76980.58,0.0,-0.99675,0.0,0.51426]
[1777303937205,59.45,76975.36,0.0,-0.99677,0.0,0.51188]
[1777303939219,59.45,76968.14,0.0,-0.99679,0.0,0.50861]
[1777303940923,59.45,76957.87,0.0,-0.99682,0.0,0.50398]
[1777303943247,59.45,76966.35,0.0,-0.9968,0.0,0.5078]
[1777303944255,59.45,76964.11,0.0,-0.9968,0.0,0.50679]
[1777303948281,59.45,76958.05,0.0,-0.99682,0.0,0.50406]
[1777303951302,59.45,76963.2,0.0,-0.99681,0.0,0.50549]
[1777303953317,59.45,76955.51,0.0,-0.99684,0.0,0.50204]
[1777303958352,59.45,76959.36,0.0,-0.99682,0.0,0.50376]
[1777303963387,59.45,76957.46,0.0,-0.99683,0.0,0.50291]
[1777303968422,59.45,76951.0,0.0,-0.99685,0.0,0.50002]
[1777303973456,59.45,76953.83,0.0,-0.99684,0.0,0.50129]
[1777303978492,59.45,76954.64,0.0,-0.99684,0.0,0.50165]
[1777303983529,59.45,76950.25,0.0,-0.99685,0.0,0.49969]
[1777303984535,59.45,76934.88,0.0,-0.9969,0.0,0.49288]
[1777303985542,59.45,76940.57,0.0,-0.99688,0.0,0.49539]
[1777303986549,59.45,76948.92,0.0,-0.99686,0.0,0.4991]
[1777303988566,59.45,76953.55,0.0,-0.99684,0.0,0.50116]
[1777303992592,59.45,76951.02,0.0,-0.99685,0.0,0.50003]
[1777303994606,59.45,76960.18,0.0,-0.99682,0.0,0.50413]
[1777303996621,59.45,76966.48,0.0,-0.9968,0.0,0.50696]
[1777303997628,59.45,76978.38,0.0,-0.99676,0.0,0.51236]
[1777304001656,59.45,76964.95,0.0,-0.99681,0.0,0.50627]
[1777304002663,59.45,76955.88,0.0,-0.99683,0.0,0.5022]
[1777304004677,59.45,76951.59,0.0,-0.99685,0.0,0.50029]
[1777304006691,59.45,76946.21,0.0,-0.99686,0.0,0.49789]
[1777304007698,59.45,76953.11,0.0,-0.99684,0.0,0.50096]
[1777304008706,59.45,76962.23,0.0,-0.99681,0.0,0.50505]
[1777304010720,59.45,76956.08,0.0,-0.99683,0.0,0.50229]
[1777304012734,59.45,76951.9,0.0,-0.99685,0.0,0.49954]
[1777304017770,59.45,76952.99,0.0,-0.99685,0.0,0.50003]
[1777304020790,59.45,76944.89,0.0,-0.99687,0.0,0.49643]
[1777304021797,59.45,76945.76,0.0,-0.99687,0.0,0.49681]
[1777304025826,59.45,76938.09,0.0,-0.99689,0.0,0.49342]
[1777304027841,59.45,76934.98,0.0,-0.9969,0.0,0.49205]
[1777304030863,59.45,76926.17,0.0,-0.99693,0.0,0.48819]
[1777304031867,59.45,76914.91,0.0,-0.99696,0.0,0.48329]
[1777304032875,59.45,76911.46,0.0,-0.99697,0.0,0.4818]
[1777304035896,59.45,76912.87,0.0,-0.99697,0.0,0.48241]
[1777304040936,59.45,76909.05,0.0,-0.99698,0.0,0.48076]
[1777304041940,59.45,76921.95,0.0,-0.99694,0.0,0.48635]
[1777304042946,59.45,76934.42,0.0,-0.99691,0.0,0.4918]
[1777304043954,59.45,76932.15,0.0,-0.99691,0.0,0.49081]
[1777304044961,59.45,76937.83,0.0,-0.99689,0.0,0.4933]
[1777304045970,59.45,76936.69,0.0,-0.9969,0.0,0.4928]
[1777304049995,59.45,76928.34,0.0,-0.99692,0.0,0.48914]
[1777304053018,59.45,76927.74,0.0,-0.99693,0.0,0.48887]
[1777304054025,59.45,76928.96,0.0,-0.99692,0.0,0.48941]
[1777304057045,59.45,76935.46,0.0,-0.9969,0.0,0.49226]
[1777304061081,59.45,76940.52,0.0,-0.99689,0.0,0.49449]
[1777304062088,59.45,76952.58,0.0,-0.99685,0.0,0.49984]
[1777304063095,59.45,76973.53,0.0,-0.99678,0.0,0.50926]
[1777304064103,59.45,76966.72,0.0,-0.99681,0.0,0.50618]
[1777304065113,59.45,76963.47,0.0,-0.99682,0.0,0.50472]
[1777304068134,59.45,76969.01,0.0,-0.9968,0.0,0.50721]
[1777304073164,59.45,76964.19,0.0,-0.99682,0.0,0.50415]
[1777304076187,59.45,77003.98,0.0,-0.99669,0.0,0.5223]
[1777304077193,59.45,77014.25,0.0,-0.99666,0.0,0.52707]
[1777304078202,59.45,77015.79,0.0,-0.99666,0.0,0.52779]
[1777304083237,59.45,77018.24,0.0,-0.99665,0.0,0.52893]
[1777304084243,59.45,77027.77,0.0,-0.99662,0.0,0.53341]
[1777304085252,59.45,77029.19,0.0,-0.99661,0.0,0.53408]
[1777304086260,59.45,77039.81,0.0,-0.99658,0.0,0.53911]
[1777304087268,59.45,77039.92,0.0,-0.99658,0.0,0.53916]
[1777304090287,59.45,77050.14,0.0,-0.99654,0.0,0.54404]
[1777304092009,59.45,77053.05,0.0,-0.99653,0.0,0.54544]
[1777304094315,59.45,77055.68,0.0,-0.99652,0.0,0.5467]
[1777304099355,59.45,77053.62,0.0,-0.99653,0.0,0.54571]
[1777304100362,59.45,77044.61,0.0,-0.99656,0.0,0.54139]
[1777304102081,59.45,77045.14,0.0,-0.99656,0.0,0.54165]
[1777304104390,59.45,77039.58,0.0,-0.99658,0.0,0.539]
[1777304109424,59.45,77038.53,0.0,-0.99658,0.0,0.5385]
[1777304110433,59.45,77025.67,0.0,-0.99662,0.0,0.53242]
[1777304112153,59.45,77015.04,0.0,-0.99666,0.0,0.52744]
[1777304113454,59.45,77006.98,0.0,-0.99668,0.0,0.52369]
[1777304114463,59.45,77005.88,0.0,-0.99669,0.0,0.52318]
[1777304116475,59.45,76997.81,0.0,-0.99671,0.0,0.51945]
[1777304117482,59.45,77011.18,0.0,-0.99667,0.0,0.52564]
[1777304118489,59.45,77010.33,0.0,-0.99667,0.0,0.52524]
[1777304123524,59.45,77010.61,0.0,-0.99667,0.0,0.52537]
[1777304128558,59.45,77008.7,0.0,-0.99668,0.0,0.52448]
[1777304130573,59.45,77019.41,0.0,-0.99664,0.0,0.52948]
[1777304131580,59.45,77015.92,0.0,-0.99666,0.0,0.52693]
[1777304133594,59.45,77015.93,0.0,-0.99666,0.0,0.52693]
[1777304138630,59.45,77019.28,0.0,-0.99665,0.0,0.5285]
[1777304139636,59.45,77036.25,0.0,-0.99659,0.0,0.53648]
[1777304140644,59.45,77040.72,0.0,-0.99658,0.0,0.5386]
[1777304142659,59.45,77039.32,0.0,-0.99658,0.0,0.53794]
[1777304143665,59.45,77028.29,0.0,-0.99662,0.0,0.53272]
[1777304144671,59.45,77027.22,0.0,-0.99662,0.0,0.53222]
[1777304145680,59.45,77039.08,0.0,-0.99659,0.0,0.53783]
[1777304146687,59.45,77041.44,0.0,-0.99658,0.0,0.53895]
[1777304151721,59.45,77045.61,0.0,-0.99656,0.0,0.54093]
[1777304153735,59.45,77053.13,0.0,-0.99654,0.0,0.54453]
[1777304154742,59.45,77049.15,0.0,-0.99655,0.0,0.54262]
[1777304155749,59.45,77043.95,0.0,-0.99657,0.0,0.54014]
[1777304156756,59.45,77037.0,0.0,-0.99659,0.0,0.53684]
[1777304157764,59.45,77039.25,0.0,-0.99658,0.0,0.53791]
[1777304159780,59.45,77042.3,0.0,-0.99657,0.0,0.53936]
[1777304164813,59.45,77037.02,0.0,-0.99659,0.0,0.53685]
[1777304166826,59.45,77030.93,0.0,-0.99661,0.0,0.53397]
[1777304168839,59.45,77037.38,0.0,-0.99659,0.0,0.53702]
[1777304173875,59.45,77021.13,0.0,-0.99664,0.0,0.52936]
[1777304174882,59.45,77004.66,0.0,-0.9967,0.0,0.5217]
[1777304179936,59.45,77003.52,0.0,-0.9967,0.0,0.52117]
[1777304181947,59.45,76993.35,0.0,-0.99673,0.0,0.51649]
[1777304182955,59.45,76998.32,0.0,-0.99672,0.0,0.51877]
[1777304183961,59.45,77001.41,0.0,-0.99671,0.0,0.5202]
[1777304188996,59.45,77000.4,0.0,-0.99671,0.0,0.51973]
[1777304194033,59.45,77001.38,0.0,-0.99671,0.0,0.51927]
[1777304197054,59.45,76994.95,0.0,-0.99673,0.0,0.51632]
[1777304198062,59.45,76996.49,0.0,-0.99673,0.0,0.51702]
[1777304200074,59.45,76990.37,0.0,-0.99675,0.0,0.51422]
[1777304203116,59.45,76979.55,0.0,-0.99678,0.0,0.5093]
[1777304204105,59.45,76976.72,0.0,-0.99679,0.0,0.50801]
[1777304205111,59.45,76970.86,0.0,-0.99681,0.0,0.50537]
[1777304206117,59.45,76969.77,0.0,-0.99681,0.0,0.50488]
[1777304210146,59.45,76964.76,0.0,-0.99683,0.0,0.50263]
[1777304212160,59.45,76963.65,0.0,-0.99683,0.0,0.50213]
[1777304214176,59.45,76976.43,0.0,-0.99679,0.0,0.50788]
[1777304215183,59.45,76979.86,0.0,-0.99678,0.0,0.50944]
[1777304220227,59.45,76976.51,0.0,-0.99679,0.0,0.50792]
[1777304225252,59.45,76976.88,0.0,-0.99679,0.0,0.50809]
[1777304227265,59.45,76977.32,0.0,-0.99679,0.0,0.50829]
[1777304232302,59.45,76990.27,0.0,-0.99675,0.0,0.51417]
[1777304233319,59.45,77001.69,0.0,-0.99671,0.0,0.51941]
[1777304234316,59.45,77010.29,0.0,-0.99668,0.0,0.52339]
[1777304235323,59.45,77020.85,0.0,-0.99665,0.0,0.52831]
[1777304236330,59.45,77026.22,0.0,-0.99663,0.0,0.53082]
[1777304237337,59.45,77033.96,0.0,-0.99661,0.0,0.53447]
[1777304238348,59.45,77038.53,0.0,-0.99659,0.0,0.53663]
[1777304240358,59.45,77045.54,0.0,-0.99657,0.0,0.53996]
[1777304241365,59.45,77049.16,0.0,-0.99656,0.0,0.54169]
[1777304243087,59.45,77049.57,0.0,-0.99656,0.0,0.54188]
[1777304244386,59.45,77044.56,0.0,-0.99657,0.0,0.53949]
[1777304245393,59.45,77043.22,0.0,-0.99658,0.0,0.53886]
[1777304250428,59.45,77034.11,0.0,-0.99661,0.0,0.53454]
[1777304251436,59.45,77032.94,0.0,-0.99662,0.0,0.53306]
[1777304254459,59.45,77024.63,0.0,-0.99664,0.0,0.52915]
[1777304255467,59.45,77019.36,0.0,-0.99666,0.0,0.52669]
[1777304256533,59.45,77018.17,0.0,-0.99667,0.0,0.52614]
[1777304259550,59.45,77023.49,0.0,-0.99665,0.0,0.52862]
[1777304261566,59.45,77028.64,0.0,-0.99663,0.0,0.53103]
[1777304263277,59.45,77035.9,0.0,-0.99661,0.0,0.53445]
[1777304268614,59.45,77032.81,0.0,-0.99662,0.0,0.533]
[1777304273648,59.45,77036.41,0.0,-0.99661,0.0,0.53469]
[1777304276669,59.45,77039.52,0.0,-0.9966,0.0,0.53617]
[1777304278683,59.45,77036.64,0.0,-0.9966,0.0,0.5348]
[1777304280703,59.45,77028.53,0.0,-0.99663,0.0,0.53098]
[1777304281706,59.45,77027.0,0.0,-0.99664,0.0,0.53026]
[1777304286739,59.45,77028.88,0.0,-0.99663,0.0,0.53115]
[1777304291777,59.45,77021.06,0.0,-0.99666,0.0,0.52748]
[1777304292782,59.45,77019.19,0.0,-0.99666,0.0,0.52661]
[1777304297817,59.45,77015.26,0.0,-0.99667,0.0,0.52478]
[1777304299831,59.45,77009.16,0.0,-0.99669,0.0,0.52195]
[1777304301844,59.45,77017.94,0.0,-0.99667,0.0,0.52603]
[1777304302853,59.45,77023.01,0.0,-0.99665,0.0,0.5284]
[1777304307887,59.45,77025.51,0.0,-0.99664,0.0,0.52957]
[1777304311915,59.45,77022.37,0.0,-0.99666,0.0,0.52717]
[1777304316950,59.45,77022.81,0.0,-0.99666,0.0,0.52738]
[1777304320979,59.45,77019.07,0.0,-0.99667,0.0,0.52564]
[1777304326013,59.45,77025.91,0.0,-0.99665,0.0,0.52883]
[1777304331049,59.45,77025.92,0.0,-0.99665,0.0,0.52883]
[1777304333063,59.45,77035.12,0.0,-0.99662,0.0,0.53316]
[1777304334071,59.45,77040.84,0.0,-0.9966,0.0,0.53586]
[1777304339106,59.45,77045.21,0.0,-0.99658,0.0,0.53793]
[1777304344142,59.45,77044.01,0.0,-0.99659,0.0,0.53736]
[1777304346156,59.45,77034.26,0.0,-0.99662,0.0,0.53275]
[1777304347163,59.45,77036.09,0.0,-0.99661,0.0,0.53361]
[1777304352198,59.45,77041.06,0.0,-0.9966,0.0,0.53596]
[1777304354211,59.45,77041.21,0.0,-0.9966,0.0,0.53603]
[1777304359248,59.45,77041.91,0.0,-0.99659,0.0,0.53636]
[1777304361261,59.45,77036.58,0.0,-0.99661,0.0,0.53384]
[1777304362268,59.45,77033.34,0.0,-0.99662,0.0,0.53232]
[1777304366296,59.45,77038.42,0.0,-0.9966,0.0,0.53471]
[1777304369317,59.45,77039.79,0.0,-0.9966,0.0,0.53536]
[1777304371331,59.45,77046.82,0.0,-0.99658,0.0,0.53776]
[1777304372337,59.45,77048.21,0.0,-0.99658,0.0,0.53842]
[1777304377373,59.45,77053.83,0.0,-0.99656,0.0,0.5411]
[1777304379388,59.45,77057.12,0.0,-0.99655,0.0,0.54267]
[1777304381401,59.45,77069.12,0.0,-0.99651,0.0,0.54844]
[1777304382408,59.45,77067.01,0.0,-0.99652,0.0,0.54742]
[1777304385429,59.45,77060.04,0.0,-0.99654,0.0,0.54407]
[1777304386436,59.45,77061.62,0.0,-0.99653,0.0,0.54483]
[1777304391472,59.45,77061.06,0.0,-0.99654,0.0,0.54456]
[1777304396506,59.45,77050.26,0.0,-0.99657,0.0,0.53939]
[1777304397513,59.45,77049.3,0.0,-0.99657,0.0,0.53894]
[1777304402545,59.45,77051.24,0.0,-0.99657,0.0,0.53986]
[1777304403561,59.45,77058.52,0.0,-0.99654,0.0,0.54334]
[1777304404562,59.45,77069.32,0.0,-0.99651,0.0,0.54854]
[1777304405569,59.45,77075.64,0.0,-0.99649,0.0,0.5516]
[1777304406576,59.45,77073.18,0.0,-0.99649,0.0,0.5504]
[1777304411611,59.45,77069.21,0.0,-0.99651,0.0,0.54848]
[1777304416655,59.45,77067.63,0.0,-0.99651,0.0,0.54772]
[1777304417652,59.45,77062.73,0.0,-0.99653,0.0,0.54536]
[1777304418660,59.45,77049.61,0.0,-0.99657,0.0,0.53909]
[1777304419667,59.45,77042.41,0.0,-0.9966,0.0,0.53567]
[1777304420677,59.45,77042.34,0.0,-0.9966,0.0,0.53563]
[1777304424410,59.45,77019.41,0.0,-0.99667,0.0,0.52487]
[1777304425711,59.45,77021.02,0.0,-0.99667,0.0,0.52562]
[1777304429739,59.45,77015.52,0.0,-0.99669,0.0,0.52307]
[1777304434482,59.45,77037.48,0.0,-0.99662,0.0,0.53241]
[1777304436788,59.45,77041.03,0.0,-0.99661,0.0,0.53408]
[1777304441826,59.45,77039.0,0.0,-0.99661,0.0,0.53313]
[1777304446862,59.45,77041.51,0.0,-0.99661,0.0,0.53431]
[1777304451896,59.45,77040.61,0.0,-0.99661,0.0,0.53388]
[1777304456933,59.45,77033.82,0.0,-0.99663,0.0,0.53069]
[1777304457939,59.45,77028.41,0.0,-0.99665,0.0,0.52815]
[1777304458947,59.45,77029.24,0.0,-0.99665,0.0,0.52854]
[1777304462976,59.45,77040.91,0.0,-0.99661,0.0,0.53403]
[1777304463983,59.45,77032.34,0.0,-0.99664,0.0,0.52999]
[1777304464991,59.45,77036.19,0.0,-0.99662,0.0,0.5318]
[1777304469033,59.45,77051.61,0.0,-0.99657,0.0,0.5391]
[1777304470040,59.45,77055.69,0.0,-0.99656,0.0,0.54104]
[1777304471046,59.45,77064.55,0.0,-0.99653,0.0,0.54529]
[1777304472057,59.45,77066.28,0.0,-0.99652,0.0,0.54612]
[1777304475074,59.45,77073.2,0.0,-0.9965,0.0,0.54946]
[1777304476083,59.45,77071.51,0.0,-0.99651,0.0,0.54864]
[1777304481120,59.45,77073.97,0.0,-0.9965,0.0,0.54983]
[1777304486155,59.45,77072.52,0.0,-0.9965,0.0,0.54913]
[1777304491190,59.45,77073.5,0.0,-0.99651,0.0,0.54865]
[1777304495218,59.45,77079.63,0.0,-0.99648,0.0,0.55162]
[1777304500262,59.45,77072.66,0.0,-0.99651,0.0,0.54825]
[1777304502276,59.45,77067.0,0.0,-0.99653,0.0,0.54552]
[1777304505298,59.45,77056.81,0.0,-0.99656,0.0,0.54064]
[1777304506304,59.45,77052.42,0.0,-0.99658,0.0,0.53855]
[1777304510331,59.45,77041.08,0.0,-0.99661,0.0,0.53318]
[1777304511338,59.45,77039.4,0.0,-0.99662,0.0,0.53238]
[1777304514360,59.45,77034.64,0.0,-0.99663,0.0,0.53015]
[1777304518388,59.45,77029.56,0.0,-0.99665,0.0,0.52777]
[1777304522416,59.45,77039.35,0.0,-0.99662,0.0,0.53236]
[1777304523423,59.45,77041.45,0.0,-0.99661,0.0,0.53335]
[1777304528458,59.45,77048.57,0.0,-0.99659,0.0,0.53672]
[1777304530473,59.45,77054.84,0.0,-0.99657,0.0,0.5397]
[1777304531478,59.45,77061.42,0.0,-0.99655,0.0,0.54284]
[1777304532487,59.45,77073.34,0.0,-0.99651,0.0,0.54858]
[1777304533494,59.45,77075.85,0.0,-0.9965,0.0,0.54979]
[1777304538540,59.45,77073.0,0.0,-0.99651,0.0,0.54841]
[1777304541562,59.45,77067.31,0.0,-0.99653,0.0,0.54567]
[1777304544583,59.45,77064.37,0.0,-0.99654,0.0,0.54426]
[1777304548612,59.45,77070.01,0.0,-0.99652,0.0,0.54697]
[1777304550625,59.45,77070.91,0.0,-0.99651,0.0,0.5474]
[1777304552639,59.45,77065.06,0.0,-0.99654,0.0,0.54364]
[1777304557675,59.45,77070.8,0.0,-0.99652,0.0,0.5464]
[1777304558682,59.45,77074.57,0.0,-0.99651,0.0,0.54822]
[1777304559690,59.45,77082.15,0.0,-0.99648,0.0,0.55189]
[1777304560696,59.45,77084.07,0.0,-0.99648,0.0,0.55282]
[1777304562709,59.45,77088.61,0.0,-0.99646,0.0,0.55504]
[1777304566737,59.45,77084.1,0.0,-0.99648,0.0,0.55284]
[1777304570766,59.45,77078.47,0.0,-0.99649,0.0,0.55011]
[1777304573786,59.45,77070.91,0.0,-0.99652,0.0,0.54645]
[1777304575487,59.45,77071.3,0.0,-0.99652,0.0,0.54664]
[1777304579891,59.45,77064.21,0.0,-0.99654,0.0,0.54323]
[1777304581850,59.45,77045.38,0.0,-0.99661,0.0,0.53427]
[1777304582855,59.45,77046.41,0.0,-0.9966,0.0,0.53476]
[1777304585560,59.45,77034.48,0.0,-0.99664,0.0,0.52914]
[1777304586883,59.45,77034.74,0.0,-0.99664,0.0,0.52927]
[1777304591918,59.45,77040.37,0.0,-0.99662,0.0,0.53191]
[1777304595638,59.45,77052.46,0.0,-0.99658,0.0,0.53763]
[1777304599974,59.45,77057.83,0.0,-0.99656,0.0,0.54018]
[1777304601989,59.45,77060.36,0.0,-0.99656,0.0,0.54139]
[1777304607023,59.45,77070.43,0.0,-0.99652,0.0,0.54622]
[1777304608041,59.45,77073.18,0.0,-0.99651,0.0,0.54755]
[1777304610051,59.45,77079.47,0.0,-0.99649,0.0,0.55059]
[1777304612063,59.45,77085.95,0.0,-0.99648,0.0,0.55278]
[1777304617099,59.45,77076.3,0.0,-0.99651,0.0,0.5481]
[1777304618105,59.45,77073.5,0.0,-0.99652,0.0,0.54675]
[1777304619113,59.45,77067.79,0.0,-0.99654,0.0,0.54401]
[1777304621126,59.45,77059.71,0.0,-0.99656,0.0,0.54014]
[1777304622134,59.45,77057.65,0.0,-0.99657,0.0,0.53916]
[1777304627169,59.45,77056.16,0.0,-0.99658,0.0,0.53845]
[1777304632204,59.45,77065.58,0.0,-0.99654,0.0,0.54295]
[1777304633211,59.45,77070.24,0.0,-0.99653,0.0,0.54518]
[1777304634218,59.45,77070.12,0.0,-0.99653,0.0,0.54513]
[1777304639253,59.45,77064.83,0.0,-0.99655,0.0,0.54259]
[1777304644288,59.45,77055.86,0.0,-0.99658,0.0,0.53831]
[1777304645295,59.45,77054.22,0.0,-0.99658,0.0,0.53753]
[1777304649322,59.45,77064.34,0.0,-0.99655,0.0,0.54235]
[1777304650330,59.45,77065.32,0.0,-0.99654,0.0,0.54282]
[1777304654360,59.45,77070.6,0.0,-0.99653,0.0,0.54536]
[1777304655365,59.45,77063.25,0.0,-0.99655,0.0,0.54183]
[1777304656371,59.45,77053.49,0.0,-0.99658,0.0,0.53718]
[1777304657380,59.45,77051.13,0.0,-0.99659,0.0,0.53606]
[1777304659394,59.45,77045.53,0.0,-0.99661,0.0,0.53341]
[1777304664429,59.45,77047.12,0.0,-0.99661,0.0,0.53416]
[1777304667450,59.45,77052.51,0.0,-0.99659,0.0,0.53672]
[1777304672484,59.45,77049.13,0.0,-0.9966,0.0,0.53418]
[1777304677520,59.45,77040.77,0.0,-0.99663,0.0,0.53024]
[1777304678527,59.45,77040.22,0.0,-0.99663,0.0,0.52998]
[1777304683563,59.45,77036.88,0.0,-0.99664,0.0,0.52842]
[1777304686584,59.45,77042.57,0.0,-0.99663,0.0,0.53109]
[1777304691620,59.45,77045.45,0.0,-0.99662,0.0,0.53244]
[1777304696656,59.45,77049.89,0.0,-0.9966,0.0,0.53454]
[1777304701691,59.45,77047.17,0.0,-0.99661,0.0,0.53325]
[1777304702697,59.45,77043.55,0.0,-0.99662,0.0,0.53155]
[1777304707732,59.45,77049.06,0.0,-0.9966,0.0,0.53415]
[1777304710754,59.45,77054.98,0.0,-0.99659,0.0,0.53695]
[1777304715790,59.45,77055.73,0.0,-0.99658,0.0,0.53731]
[1777304720824,59.45,77054.9,0.0,-0.99659,0.0,0.53691]
[1777304722838,59.45,77037.9,0.0,-0.99664,0.0,0.5289]
[1777304723845,59.45,77034.52,0.0,-0.99665,0.0,0.52731]
[1777304726865,59.45,77023.94,0.0,-0.99669,0.0,0.52239]
[1777304727873,59.45,77024.45,0.0,-0.99668,0.0,0.52262]
[1777304732908,59.45,77027.69,0.0,-0.99668,0.0,0.52321]
[1777304736943,59.45,77035.31,0.0,-0.99666,0.0,0.52676]
[1777304737949,59.45,77052.88,0.0,-0.9966,0.0,0.53502]
[1777304738957,59.45,77055.02,0.0,-0.99659,0.0,0.53603]
[1777304742985,59.45,77056.44,0.0,-0.99659,0.0,0.53671]
[1777304748022,59.45,77055.49,0.0,-0.99659,0.0,0.53626]
[1777304753055,59.45,77045.28,0.0,-0.99662,0.0,0.53143]
[1777304754062,59.45,77045.76,0.0,-0.99662,0.0,0.53166]
[1777304759097,59.45,77047.38,0.0,-0.99662,0.0,0.53242]
[1777304764134,59.45,77046.12,0.0,-0.99662,0.0,0.53183]
[1777304769170,59.45,77046.72,0.0,-0.99662,0.0,0.53211]
[1777304771185,59.45,77041.44,0.0,-0.99664,0.0,0.52963]
[1777304776913,59.45,77038.61,0.0,-0.99664,0.0,0.5283]
[1777304778233,59.45,77032.04,0.0,-0.99667,0.0,0.52523]
[1777304779241,59.45,77029.12,0.0,-0.99668,0.0,0.52387]
[1777304781256,59.45,77023.9,0.0,-0.99669,0.0,0.52145]
[1777304783269,59.45,77010.38,0.0,-0.99674,0.0,0.51522]
[1777304784276,59.45,77010.35,0.0,-0.99674,0.0,0.51521]
[1777304785284,59.45,77017.95,0.0,-0.99671,0.0,0.5187]
[1777304789311,59.45,77018.79,0.0,-0.99671,0.0,0.51909]
[1777304794346,59.45,77017.72,0.0,-0.99672,0.0,0.51769]
[1777304799380,59.45,77014.03,0.0,-0.99673,0.0,0.51599]
[1777304804418,59.45,77011.84,0.0,-0.99674,0.0,0.51499]
[1777304809450,59.45,77010.1,0.0,-0.99674,0.0,0.51419]
[1777304811465,59.45,77004.3,0.0,-0.99676,0.0,0.51154]
[1777304815494,59.45,77009.55,0.0,-0.99674,0.0,0.51394]
[1777304816499,59.45,77009.57,0.0,-0.99674,0.0,0.51395]
[1777304821541,59.45,77005.73,0.0,-0.99676,0.0,0.51219]
[1777304823549,59.45,76997.12,0.0,-0.99678,0.0,0.50828]
[1777304825564,59.45,76989.77,0.0,-0.99681,0.0,0.50496]
[1777304826572,59.45,76987.56,0.0,-0.99681,0.0,0.50396]
[1777304827582,59.45,76980.43,0.0,-0.99684,0.0,0.50076]
[1777304828586,59.45,76973.91,0.0,-0.99686,0.0,0.49785]
[1777304829593,59.45,76968.43,0.0,-0.99687,0.0,0.49542]
[1777304830601,59.45,76964.71,0.0,-0.99688,0.0,0.49377]
[1777304835635,59.45,76967.73,0.0,-0.99687,0.0,0.49511]
[1777304838656,59.45,76967.06,0.0,-0.99688,0.0,0.49481]
[1777304841681,59.45,76969.34,0.0,-0.99687,0.0,0.49582]
[1777304843690,59.45,76966.08,0.0,-0.99688,0.0,0.49438]
[1777304846712,59.45,76966.43,0.0,-0.99688,0.0,0.49453]
[1777304847719,59.45,76972.38,0.0,-0.99686,0.0,0.49717]
[1777304848726,59.45,76976.66,0.0,-0.99685,0.0,0.49908]
[1777304851747,59.45,76980.04,0.0,-0.99684,0.0,0.4997]
[1777304856785,59.45,76995.03,0.0,-0.9968,0.0,0.50643]
[1777304857791,59.45,76996.14,0.0,-0.99679,0.0,0.50694]
[1777304858824,59.45,76987.99,0.0,-0.99682,0.0,0.50326]
[1777304860814,59.45,76956.67,0.0,-0.99691,0.0,0.48936]
[1777304861821,59.45,76951.67,0.0,-0.99693,0.0,0.48717]
[1777304862828,59.45,76949.58,0.0,-0.99693,0.0,0.48625]
[1777304866856,59.45,76947.03,0.0,-0.99694,0.0,0.48514]
[1777304871891,59.45,76941.3,0.0,-0.99696,0.0,0.48265]
[1777304875918,59.45,76942.41,0.0,-0.99696,0.0,0.48313]
[1777304880957,59.45,76938.73,0.0,-0.99697,0.0,0.48154]
[1777304881964,59.45,76931.71,0.0,-0.99699,0.0,0.47851]
[1777304882972,59.45,76920.15,0.0,-0.99702,0.0,0.47356]
[1777304883979,59.45,76920.15,0.0,-0.99702,0.0,0.47356]
[1777304884986,59.45,76931.27,0.0,-0.99699,0.0,0.47832]
[1777304885993,59.45,76932.38,0.0,-0.99699,0.0,0.4788]
[1777304891030,59.45,76929.14,0.0,-0.997,0.0,0.47741]
[1777304892036,59.45,76930.69,0.0,-0.99699,0.0,0.47807]
[1777304895060,59.45,76924.35,0.0,-0.99701,0.0,0.47535]
[1777304897071,59.45,76910.6,0.0,-0.99705,0.0,0.4695]
[1777304898077,59.45,76906.97,0.0,-0.99706,0.0,0.46796]
[1777304900092,59.45,76900.12,0.0,-0.99708,0.0,0.46508]
[1777304905128,59.45,76893.17,0.0,-0.9971,0.0,0.46217]
[1777304906134,59.45,76889.63,0.0,-0.99711,0.0,0.46069]
[1777304909155,59.45,76894.74,0.0,-0.9971,0.0,0.46283]
[1777304911168,59.45,76899.49,0.0,-0.99709,0.0,0.46398]
[1777304915203,59.45,76892.63,0.0,-0.99711,0.0,0.46111]
[1777304916210,59.45,76890.52,0.0,-0.99711,0.0,0.46023]
[1777304921245,59.45,76887.14,0.0,-0.99712,0.0,0.45882]
[1777304923258,59.45,76892.35,0.0,-0.99711,0.0,0.46099]
[1777304928298,59.45,76893.52,0.0,-0.9971,0.0,0.46148]
[1777304930309,59.45,76905.0,0.0,-0.99707,0.0,0.46629]
[1777304931314,59.45,76905.65,0.0,-0.99707,0.0,0.46656]
[1777304935342,59.45,76917.04,0.0,-0.99704,0.0,0.47138]
[1777304936349,59.45,76911.37,0.0,-0.99705,0.0,0.46898]
[1777304938041,59.45,76910.25,0.0,-0.99706,0.0,0.46851]
[1777304941385,59.45,76905.14,0.0,-0.99707,0.0,0.46635]
[1777304944407,59.45,76899.85,0.0,-0.99709,0.0,0.46413]
[1777304946428,59.45,76893.94,0.0,-0.9971,0.0,0.46165]
[1777304948115,59.45,76882.75,0.0,-0.99714,0.0,0.457]
[1777304949442,59.45,76888.43,0.0,-0.99712,0.0,0.45936]
[1777304950448,59.45,76882.72,0.0,-0.99714,0.0,0.45699]
[1777304951454,59.45,76880.88,0.0,-0.99714,0.0,0.45623]
[1777304954476,59.45,76875.45,0.0,-0.99716,0.0,0.45399]
[1777304955483,59.45,76873.37,0.0,-0.99716,0.0,0.45314]
[1777304958185,59.45,76863.09,0.0,-0.99719,0.0,0.44893]
[1777304961524,59.45,76857.98,0.0,-0.9972,0.0,0.44685]
[1777304963538,59.45,76868.75,0.0,-0.99717,0.0,0.45124]
[1777304964547,59.45,76869.37,0.0,-0.99717,0.0,0.4515]
[1777304966559,59.45,76862.44,0.0,-0.99719,0.0,0.44867]
[1777304970589,59.45,76859.8,0.0,-0.9972,0.0,0.44759]
[1777304974625,59.45,76856.51,0.0,-0.99721,0.0,0.44544]
[1777304975631,59.45,76851.0,0.0,-0.99723,0.0,0.44322]
[1777304980668,59.45,76837.22,0.0,-0.99727,0.0,0.43769]
[1777304981672,59.45,76835.05,0.0,-0.99727,0.0,0.43683]
[1777304984693,59.45,76833.11,0.0,-0.99728,0.0,0.43606]
[1777304989728,59.45,76820.3,0.0,-0.99731,0.0,0.43099]
[1777304990734,59.45,76813.94,0.0,-0.99733,0.0,0.42849]
[1777304991741,59.45,76808.35,0.0,-0.99734,0.0,0.42631]
[1777304992748,59.45,76802.14,0.0,-0.99736,0.0,0.42389]
[1777304993757,59.45,76800.41,0.0,-0.99737,0.0,0.42322]
[1777304995773,59.45,76806.81,0.0,-0.99735,0.0,0.42571]
[1777304996779,59.45,76818.3,0.0,-0.99732,0.0,0.4302]
[1777304997786,59.45,76819.48,0.0,-0.99731,0.0,0.43067]
[1777305000807,59.45,76813.33,0.0,-0.99733,0.0,0.42825]
[1777305005925,59.45,76796.63,0.0,-0.99738,0.0,0.42176]
[1777305007899,59.45,76800.6,0.0,-0.99736,0.0,0.4233]
[1777305009913,59.45,76782.51,0.0,-0.99741,0.0,0.41634]
[1777305010922,59.45,76791.17,0.0,-0.99739,0.0,0.41966]
[1777305012937,59.45,76807.0,0.0,-0.99735,0.0,0.42578]
[1777305014951,59.45,76818.82,0.0,-0.99732,0.0,0.43041]
[1777305016965,59.45,76826.51,0.0,-0.9973,0.0,0.43344]
[1777305017971,59.45,76838.23,0.0,-0.99726,0.0,0.4381]
[1777305022000,59.45,76832.35,0.0,-0.99728,0.0,0.43575]
[1777305024020,59.45,76837.29,0.0,-0.99727,0.0,0.43772]
[1777305026027,59.45,76831.19,0.0,-0.99728,0.0,0.43529]
[1777305029048,59.45,76825.57,0.0,-0.9973,0.0,0.43307]
[1777305030054,59.45,76810.03,0.0,-0.99734,0.0,0.42696]
[1777305035090,59.45,76815.28,0.0,-0.99733,0.0,0.42823]
[1777305038113,59.45,76810.14,0.0,-0.99734,0.0,0.42622]
[1777305043154,59.45,76809.01,0.0,-0.99735,0.0,0.42578]
[1777305045165,59.45,76815.43,0.0,-0.99733,0.0,0.42829]
[1777305048185,59.45,76820.57,0.0,-0.99732,0.0,0.4303]
[1777305049193,59.45,76823.13,0.0,-0.99731,0.0,0.43131]
[1777305054228,59.45,76822.83,0.0,-0.99731,0.0,0.43119]
[1777305059264,59.45,76817.45,0.0,-0.99732,0.0,0.42908]
[1777305060270,59.45,76814.37,0.0,-0.99733,0.0,0.42787]
[1777305064298,59.45,76821.52,0.0,-0.99731,0.0,0.43068]
[1777305070044,59.45,76824.53,0.0,-0.99731,0.0,0.43186]
[1777305074371,59.45,76816.43,0.0,-0.99733,0.0,0.42868]
[1777305075377,59.45,76816.0,0.0,-0.99733,0.0,0.42851]
[1777305080410,59.45,76816.89,0.0,-0.99733,0.0,0.42886]
[1777305085445,59.45,76816.46,0.0,-0.99733,0.0,0.42869]
[1777305090480,59.45,76817.73,0.0,-0.99732,0.0,0.42919]
[1777305095515,59.45,76818.17,0.0,-0.99733,0.0,0.42857]
[1777305099544,59.45,76832.08,0.0,-0.99729,0.0,0.43405]
[1777305100551,59.45,76835.34,0.0,-0.99728,0.0,0.43534]
[1777305103280,59.45,76846.84,0.0,-0.99725,0.0,0.43993]
[1777305104579,59.45,76847.29,0.0,-0.99725,0.0,0.44011]
[1777305107600,59.45,76861.16,0.0,-0.99721,0.0,0.4457]
[1777305108607,59.45,76862.75,0.0,-0.99721,0.0,0.44634]
[1777305109614,59.45,76869.13,0.0,-0.99719,0.0,0.44894]
[1777305110620,59.45,76870.45,0.0,-0.99719,0.0,0.44948]
[1777305113351,59.45,76882.74,0.0,-0.99715,0.0,0.45452]
[1777305114649,59.45,76882.24,0.0,-0.99715,0.0,0.45431]
[1777305116667,59.45,76890.24,0.0,-0.99713,0.0,0.45762]
[1777305117671,59.45,76893.77,0.0,-0.99712,0.0,0.45908]
[1777305122707,59.45,76885.42,0.0,-0.99714,0.0,0.45562]
[1777305125735,59.45,76878.06,0.0,-0.99716,0.0,0.45259]
[1777305126743,59.45,76865.95,0.0,-0.9972,0.0,0.44764]
[1777305130771,59.45,76874.6,0.0,-0.99717,0.0,0.45117]
[1777305135806,59.45,76872.57,0.0,-0.99718,0.0,0.45034]
[1777305138827,59.45,76858.24,0.0,-0.99722,0.0,0.44452]
[1777305143863,59.45,76853.65,0.0,-0.99723,0.0,0.44267]
[1777305147890,59.45,76842.07,0.0,-0.99726,0.0,0.43802]
[1777305148896,59.45,76836.42,0.0,-0.99728,0.0,0.43577]
[1777305150911,59.45,76825.64,0.0,-0.99731,0.0,0.43151]
[1777305151918,59.45,76816.06,0.0,-0.99734,0.0,0.42696]
[1777305154954,59.45,76810.73,0.0,-0.99735,0.0,0.42488]
[1777305155955,59.45,76791.62,0.0,-0.9974,0.0,0.4175]
[1777305156963,59.45,76773.61,0.0,-0.99745,0.0,0.41065]
[1777305158978,59.45,76767.0,0.0,-0.99747,0.0,0.40816]
[1777305160991,59.45,76780.52,0.0,-0.99743,0.0,0.41327]
[1777305161997,59.45,76789.24,0.0,-0.99741,0.0,0.41659]
[1777305164011,59.45,76782.85,0.0,-0.99743,0.0,0.41416]
[1777305165018,59.45,76775.64,0.0,-0.99744,0.0,0.41142]
[1777305168040,59.45,76779.57,0.0,-0.99743,0.0,0.41291]
[1777305170054,59.45,76791.49,0.0,-0.9974,0.0,0.41745]
[1777305175089,59.45,76790.91,0.0,-0.9974,0.0,0.41723]
[1777305180129,59.45,76795.38,0.0,-0.99739,0.0,0.41895]
[1777305184153,59.45,76800.89,0.0,-0.99738,0.0,0.42107]
[1777305188180,59.45,76785.84,0.0,-0.99742,0.0,0.4153]
[1777305189195,59.45,76780.11,0.0,-0.99743,0.0,0.41312]
[1777305190200,59.45,76772.49,0.0,-0.99745,0.0,0.41023]
[1777305191253,59.45,76764.4,0.0,-0.99747,0.0,0.40719]
[1777305194273,59.45,76746.06,0.0,-0.99752,0.0,0.40036]
[1777305195280,59.45,76738.93,0.0,-0.99754,0.0,0.39774]
[1777305196287,59.45,76737.81,0.0,-0.99754,0.0,0.39732]
[1777305198301,59.45,76751.73,0.0,-0.9975,0.0,0.40246]
[1777305199309,59.45,76754.76,0.0,-0.9975,0.0,0.40359]
[1777305203337,59.45,76759.95,0.0,-0.99748,0.0,0.40552]
[1777305207364,59.45,76761.01,0.0,-0.99748,0.0,0.40592]
[1777305212399,59.45,76764.25,0.0,-0.99748,0.0,0.40637]
[1777305214412,59.45,76765.71,0.0,-0.99747,0.0,0.40692]
[1777305217433,59.45,76768.33,0.0,-0.99747,0.0,0.4079]
[1777305220455,59.45,76776.24,0.0,-0.99745,0.0,0.41088]
[1777305221466,59.45,76778.02,0.0,-0.99744,0.0,0.41156]
[1777305225490,59.45,76788.8,0.0,-0.99741,0.0,0.41565]
[1777305226498,59.45,76792.81,0.0,-0.9974,0.0,0.41719]
[1777305227503,59.45,76801.01,0.0,-0.99738,0.0,0.42034]
[1777305228512,59.45,76803.96,0.0,-0.99737,0.0,0.42147]
[1777305230527,59.45,76809.8,0.0,-0.99736,0.0,0.42374]
[1777305234220,59.45,76813.59,0.0,-0.99735,0.0,0.42521]
[1777305239587,59.45,76813.82,0.0,-0.99735,0.0,0.4253]
[1777305242611,59.45,76807.18,0.0,-0.99737,0.0,0.42272]
[1777305244291,59.45,76802.2,0.0,-0.99738,0.0,0.4208]
[1777305245629,59.45,76802.65,0.0,-0.99738,0.0,0.42097]
[1777305247644,59.45,76808.0,0.0,-0.99736,0.0,0.42304]
[1777305248650,59.45,76809.81,0.0,-0.99736,0.0,0.42374]
[1777305250665,59.45,76813.82,0.0,-0.99735,0.0,0.4253]
[1777305255701,59.45,76813.3,0.0,-0.99735,0.0,0.4251]
[1777305258722,59.45,76813.03,0.0,-0.99735,0.0,0.42499]
[1777305260736,59.45,76812.35,0.0,-0.99735,0.0,0.42473]
[1777305265770,59.45,76815.25,0.0,-0.99735,0.0,0.42586]
[1777305270805,59.45,76808.9,0.0,-0.99736,0.0,0.42339]
[1777305272820,59.45,76809.17,0.0,-0.99737,0.0,0.42271]
[1777305277855,59.45,76808.52,0.0,-0.99737,0.0,0.42246]
[1777305282890,59.45,76804.17,0.0,-0.99738,0.0,0.42078]
[1777305287925,59.45,76814.8,0.0,-0.99735,0.0,0.42489]
[1777305288934,59.45,76815.49,0.0,-0.99735,0.0,0.42516]
[1777305293967,59.45,76817.59,0.0,-0.99734,0.0,0.42598]
[1777305299006,59.45,76827.57,0.0,-0.99732,0.0,0.42989]
[1777305300018,59.45,76830.45,0.0,-0.99731,0.0,0.43102]
[1777305305116,59.45,76830.61,0.0,-0.99731,0.0,0.43108]
[1777305307126,59.45,76830.54,0.0,-0.99731,0.0,0.43106]
[1777305312161,59.45,76828.36,0.0,-0.99732,0.0,0.4302]
[1777305317196,59.45,76825.05,0.0,-0.99732,0.0,0.4289]
[1777305322232,59.45,76813.02,0.0,-0.99736,0.0,0.4242]
[1777305323237,59.45,76799.66,0.0,-0.99739,0.0,0.41904]
[1777305324248,59.45,76795.28,0.0,-0.9974,0.0,0.41736]
[1777305325255,59.45,76794.18,0.0,-0.99741,0.0,0.41694]
[1777305326269,59.45,76800.44,0.0,-0.99739,0.0,0.41934]
[1777305327269,59.45,76786.56,0.0,-0.99742,0.0,0.41403]
[1777305328276,59.45,76775.11,0.0,-0.99745,0.0,0.40969]
[1777305329283,59.45,76774.88,0.0,-0.99745,0.0,0.40961]
[1777305331297,59.45,76780.37,0.0,-0.99745,0.0,0.41091]
[1777305335326,59.45,76785.61,0.0,-0.99743,0.0,0.4129]
[1777305340361,59.45,76786.01,0.0,-0.99743,0.0,0.41305]
[1777305345398,59.45,76788.74,0.0,-0.99742,0.0,0.41409]
[1777305350431,59.45,76788.81,0.0,-0.99742,0.0,0.41412]
[1777305355467,59.45,76784.33,0.0,-0.99744,0.0,0.41241]
[1777305359494,59.45,76780.79,0.0,-0.99744,0.0,0.41107]
[1777305364530,59.45,76781.8,0.0,-0.99744,0.0,0.41146]
[1777305365542,59.45,76782.56,0.0,-0.99744,0.0,0.41174]
[1777305370570,59.45,76780.63,0.0,-0.99744,0.0,0.41101]
[1777305372585,59.45,76786.28,0.0,-0.99743,0.0,0.41315]
[1777305375606,59.45,76788.84,0.0,-0.99742,0.0,0.41413]
[1777305378630,59.45,76782.18,0.0,-0.99744,0.0,0.4116]
[1777305379635,59.45,76778.53,0.0,-0.99745,0.0,0.41022]
[1777305381647,59.45,76765.79,0.0,-0.99748,0.0,0.40543]
[1777305382655,59.45,76763.0,0.0,-0.99749,0.0,0.40439]
[1777305384669,59.45,76750.19,0.0,-0.99752,0.0,0.39964]
[1777305385676,59.45,76747.35,0.0,-0.99753,0.0,0.39859]
[1777305390715,59.45,76740.17,0.0,-0.99755,0.0,0.39596]
[1777305391722,59.45,76738.06,0.0,-0.99756,0.0,0.39444]
[1777305392730,59.45,76745.63,0.0,-0.99754,0.0,0.39722]
[1777305397764,59.45,76750.04,0.0,-0.99753,0.0,0.39884]
[1777305398771,59.45,76750.14,0.0,-0.99753,0.0,0.39887]
[1777305403807,59.45,76752.76,0.0,-0.99752,0.0,0.39984]
[1777305407834,59.45,76760.06,0.0,-0.9975,0.0,0.40254]
[1777305412871,59.45,76761.04,0.0,-0.9975,0.0,0.40291]
[1777305417904,59.45,76763.58,0.0,-0.99749,0.0,0.40385]
[1777305422939,59.45,76758.15,0.0,-0.99751,0.0,0.40184]
[1777305427975,59.45,76763.96,0.0,-0.99749,0.0,0.404]
[1777305428982,59.45,76761.77,0.0,-0.9975,0.0,0.40318]
[1777305434019,59.45,76760.11,0.0,-0.9975,0.0,0.40256]
[1777305435632,59.45,76772.28,0.0,-0.99747,0.0,0.40711]
[1777305437038,59.45,76776.96,0.0,-0.99746,0.0,0.40886]
[1777305438046,59.45,76777.88,0.0,-0.99746,0.0,0.40921]
[1777305443080,59.45,76773.95,0.0,-0.99747,0.0,0.40773]
[1777305445702,59.45,76764.35,0.0,-0.99749,0.0,0.40414]
[1777305446100,59.45,76764.27,0.0,-0.99749,0.0,0.40411]
[1777305451136,59.45,76762.63,0.0,-0.9975,0.0,0.40275]
[1777305453151,59.45,76751.08,0.0,-0.99753,0.0,0.39847]
[1777305454157,59.45,76748.65,0.0,-0.99753,0.0,0.39758]
[1777305457177,59.45,76743.15,0.0,-0.99755,0.0,0.39556]
[1777305459192,59.45,76740.74,0.0,-0.99755,0.0,0.39468]
[1777305464227,59.45,76734.73,0.0,-0.99757,0.0,0.39249]
[1777305466241,59.45,76733.92,0.0,-0.99757,0.0,0.3922]
[1777305471276,59.45,76739.23,0.0,-0.99756,0.0,0.39413]
[1777305476316,59.45,76740.68,0.0,-0.99755,0.0,0.39466]
[1777305477318,59.45,76749.13,0.0,-0.99753,0.0,0.39776]
[1777305478324,59.45,76753.77,0.0,-0.99752,0.0,0.39946]
[1777305483381,59.45,76756.07,0.0,-0.99752,0.0,0.40031]
[1777305486385,59.45,76761.91,0.0,-0.9975,0.0,0.40248]
[1777305490414,59.45,76770.55,0.0,-0.99748,0.0,0.4057]
[1777305491421,59.45,76766.64,0.0,-0.99749,0.0,0.40424]
[1777305493435,59.45,76763.92,0.0,-0.9975,0.0,0.40323]
[1777305498474,59.45,76764.39,0.0,-0.9975,0.0,0.4034]
[1777305499476,59.45,76769.64,0.0,-0.99748,0.0,0.40536]
[1777305500483,59.45,76772.31,0.0,-0.99748,0.0,0.40636]
[1777305502498,59.45,76783.25,0.0,-0.99745,0.0,0.41047]
[1777305503505,59.45,76786.09,0.0,-0.99744,0.0,0.41155]
[1777305508540,59.45,76783.7,0.0,-0.99745,0.0,0.41064]
[1777305510554,59.45,76776.59,0.0,-0.99746,0.0,0.40796]
[1777305511560,59.45,76775.92,0.0,-0.99747,0.0,0.40695]
[1777305513575,59.45,76769.51,0.0,-0.99749,0.0,0.40455]
[1777305514582,59.45,76771.07,0.0,-0.99748,0.0,0.40514]
[1777305519619,59.45,76775.39,0.0,-0.99747,0.0,0.40675]
[1777305524656,59.45,76769.42,0.0,-0.99749,0.0,0.40452]
[1777305526668,59.45,76763.57,0.0,-0.9975,0.0,0.40234]
[1777305531704,59.45,76763.12,0.0,-0.9975,0.0,0.40217]
[1777305533718,59.45,76759.52,0.0,-0.99751,0.0,0.40084]
[1777305534725,59.45,76767.65,0.0,-0.99749,0.0,0.40386]
[1777305535732,59.45,76768.11,0.0,-0.99749,0.0,0.40403]
[1777305538752,59.45,76771.93,0.0,-0.99748,0.0,0.40546]
[1777305543787,59.45,76764.48,0.0,-0.9975,0.0,0.40268]
[1777305544794,59.45,76758.8,0.0,-0.99751,0.0,0.40057]
[1777305545802,59.45,76757.1,0.0,-0.99752,0.0,0.39994]
[1777305550837,59.45,76761.04,0.0,-0.99751,0.0,0.4014]
[1777305556477,59.45,76762.74,0.0,-0.9975,0.0,0.40203]
[1777305561915,59.45,76763.6,0.0,-0.9975,0.0,0.40235]
[1777305566548,59.45,76780.02,0.0,-0.99746,0.0,0.40849]
[1777305566949,59.45,76779.71,0.0,-0.99746,0.0,0.40837]
[1777305571984,59.45,76778.08,0.0,-0.99747,0.0,0.407]
[1777305573997,59.45,76773.67,0.0,-0.99748,0.0,0.40535]
[1777305576617,59.45,76781.57,0.0,-0.99746,0.0,0.40831]
[1777305582057,59.45,76781.88,0.0,-0.99746,0.0,0.40843]
[1777305584069,59.45,76789.76,0.0,-0.99744,0.0,0.4114]
[1777305589104,59.45,76792.04,0.0,-0.99743,0.0,0.41227]
[1777305594138,59.45,76789.03,0.0,-0.99744,0.0,0.41113]
[1777305595146,59.45,76794.15,0.0,-0.99743,0.0,0.41307]
[1777305596759,59.45,76796.6,0.0,-0.99742,0.0,0.414]
[1777305599174,59.45,76787.15,0.0,-0.99745,0.0,0.41042]
[1777305600187,59.45,76786.5,0.0,-0.99745,0.0,0.41017]
[1777305601205,59.45,76764.86,0.0,-0.9975,0.0,0.40207]
[1777305603207,59.45,76757.34,0.0,-0.99752,0.0,0.39928]
[1777305604214,59.45,76756.53,0.0,-0.99752,0.0,0.39898]
[1777305606836,59.45,76745.09,0.0,-0.99755,0.0,0.39479]
[1777305611276,59.45,76740.07,0.0,-0.99757,0.0,0.39295]
[1777305612282,59.45,76742.48,0.0,-0.99756,0.0,0.39383]
[1777305616906,59.45,76724.25,0.0,-0.9976,0.0,0.38723]
[1777305618326,59.45,76725.08,0.0,-0.9976,0.0,0.38753]
[1777305621348,59.45,76731.25,0.0,-0.99759,0.0,0.38976]
[1777305622354,59.45,76744.6,0.0,-0.99755,0.0,0.39461]
[1777305623362,59.45,76740.08,0.0,-0.99757,0.0,0.39296]
[1777305625376,59.45,76736.81,0.0,-0.99757,0.0,0.39177]
[1777305628399,59.45,76731.04,0.0,-0.99759,0.0,0.38968]
[1777305632427,59.45,76727.75,0.0,-0.9976,0.0,0.38776]
[1777305634443,59.45,76734.23,0.0,-0.99758,0.0,0.3901]
[1777305635449,59.45,76746.74,0.0,-0.99755,0.0,0.39465]
[1777305636459,59.45,76753.18,0.0,-0.99754,0.0,0.397]
[1777305637463,59.45,76763.79,0.0,-0.99751,0.0,0.40092]
[1777305638472,59.45,76762.69,0.0,-0.99751,0.0,0.40051]
[1777305640489,59.45,76755.57,0.0,-0.99753,0.0,0.39788]
[1777305642502,59.45,76745.69,0.0,-0.99756,0.0,0.39426]
[1777305643508,59.45,76744.22,0.0,-0.99756,0.0,0.39373]
[1777305645523,59.45,76755.44,0.0,-0.99753,0.0,0.39784]
[1777305646529,59.45,76756.49,0.0,-0.99753,0.0,0.39822]
[1777305651565,59.45,76752.9,0.0,-0.99754,0.0,0.3969]
[1777305653580,59.45,76746.81,0.0,-0.99755,0.0,0.39467]
[1777305654586,59.45,76742.59,0.0,-0.99756,0.0,0.39313]
[1777305656600,59.45,76740.75,0.0,-0.99757,0.0,0.39246]
[1777305659620,59.45,76734.42,0.0,-0.99758,0.0,0.39017]
[1777305660628,59.45,76729.38,0.0,-0.9976,0.0,0.38835]
[1777305664657,59.45,76738.69,0.0,-0.99757,0.0,0.39171]
[1777305669691,59.45,76736.08,0.0,-0.99758,0.0,0.39077]
[1777305674727,59.45,76723.37,0.0,-0.99761,0.0,0.38619]
[1777305675734,59.45,76712.91,0.0,-0.99764,0.0,0.38245]
[1777305680769,59.45,76718.89,0.0,-0.99762,0.0,0.38458]
[1777305685805,59.45,76716.84,0.0,-0.99763,0.0,0.38385]
[1777305690839,59.45,76722.22,0.0,-0.99761,0.0,0.38577]
[1777305691845,59.45,76732.73,0.0,-0.99759,0.0,0.38882]
[1777305695874,59.45,76723.01,0.0,-0.99762,0.0,0.38533]
[1777305696881,59.45,76716.64,0.0,-0.99763,0.0,0.38305]
[1777305701916,59.45,76714.72,0.0,-0.99764,0.0,0.38237]
[1777305706951,59.45,76711.23,0.0,-0.99764,0.0,0.38113]
[1777305711986,59.45,76715.24,0.0,-0.99763,0.0,0.38255]
[1777305715010,59.45,76705.72,0.0,-0.99766,0.0,0.37918]
[1777305717023,59.45,76720.72,0.0,-0.99762,0.0,0.38451]
[1777305718030,59.45,76727.8,0.0,-0.9976,0.0,0.38704]
[1777305723066,59.45,76726.24,0.0,-0.99761,0.0,0.38648]
[1777305724072,59.45,76718.52,0.0,-0.99763,0.0,0.38372]
[1777305727680,59.45,76736.06,0.0,-0.99758,0.0,0.39002]
[1777305728102,59.45,76736.06,0.0,-0.99758,0.0,0.39002]
[1777305729110,59.45,76744.76,0.0,-0.99756,0.0,0.39318]
[1777305731123,59.45,76750.01,0.0,-0.99755,0.0,0.3951]
[1777305736157,59.45,76748.58,0.0,-0.99755,0.0,0.39457]
[1777305741192,59.45,76752.79,0.0,-0.99754,0.0,0.39612]
[1777305743207,59.45,76758.29,0.0,-0.99753,0.0,0.39814]
[1777305745221,59.45,76759.72,0.0,-0.99753,0.0,0.39866]
[1777305747821,59.45,76742.08,0.0,-0.99757,0.0,0.39221]
[1777305749251,59.45,76732.14,0.0,-0.99759,0.0,0.38861]
[1777305750260,59.45,76730.11,0.0,-0.9976,0.0,0.38788]
[1777305755293,59.45,76728.1,0.0,-0.99761,0.0,0.38642]
[1777305760328,59.45,76723.99,0.0,-0.99762,0.0,0.38495]
[1777305763349,59.45,76719.55,0.0,-0.99763,0.0,0.38336]
[1777305765362,59.45,76712.64,0.0,-0.99764,0.0,0.38091]
[1777305766370,59.45,76711.67,0.0,-0.99765,0.0,0.38056]
[1777305771405,59.45,76710.38,0.0,-0.99765,0.0,0.38011]
[1777305776440,59.45,76710.79,0.0,-0.99765,0.0,0.38025]
[1777305781475,59.45,76709.85,0.0,-0.99765,0.0,0.37992]
[1777305784496,59.45,76705.19,0.0,-0.99766,0.0,0.37827]
[1777305789531,59.45,76709.65,0.0,-0.99765,0.0,0.37985]
[1777305791558,59.45,76675.74,0.0,-0.99773,0.0,0.36802]
[1777305792562,59.45,76678.82,0.0,-0.99772,0.0,0.36908]
[1777305793566,59.45,76688.61,0.0,-0.9977,0.0,0.37247]
[1777305794573,59.45,76694.02,0.0,-0.99769,0.0,0.37436]
[1777305795581,59.45,76695.24,0.0,-0.99769,0.0,0.37478]
[1777305800616,59.45,76690.92,0.0,-0.9977,0.0,0.37327]
[1777305801623,59.45,76689.36,0.0,-0.9977,0.0,0.37273]
[1777305804644,59.45,76696.02,0.0,-0.99768,0.0,0.37505]
[1777305807665,59.45,76698.27,0.0,-0.99768,0.0,0.37584]
[1777305812703,59.45,76693.83,0.0,-0.99769,0.0,0.37358]
[1777305815724,59.45,76699.41,0.0,-0.99768,0.0,0.37553]
[1777305817738,59.45,76698.16,0.0,-0.99768,0.0,0.37509]
[1777305819751,59.45,76692.68,0.0,-0.9977,0.0,0.37318]
[1777305820759,59.45,76686.37,0.0,-0.99771,0.0,0.37098]
[1777305821765,59.45,76685.62,0.0,-0.99771,0.0,0.37072]
[1777305825794,59.45,76691.66,0.0,-0.9977,0.0,0.37282]
[1777305827807,59.45,76696.31,0.0,-0.99769,0.0,0.37444]
[1777305831836,59.45,76690.31,0.0,-0.9977,0.0,0.37235]
[1777305836870,59.45,76693.55,0.0,-0.99769,0.0,0.37348]
[1777305838885,59.45,76700.28,0.0,-0.99768,0.0,0.37583]
[1777305843919,59.45,76702.96,0.0,-0.99767,0.0,0.37677]
[1777305846942,59.45,76725.99,0.0,-0.99762,0.0,0.38493]
[1777305847949,59.45,76744.61,0.0,-0.99757,0.0,0.39165]
[1777305849964,59.45,76751.39,0.0,-0.99756,0.0,0.39412]
[1777305850972,59.45,76757.75,0.0,-0.99754,0.0,0.39644]
[1777305851977,59.45,76766.97,0.0,-0.99752,0.0,0.39984]
[1777305852983,59.45,76775.64,0.0,-0.99749,0.0,0.40306]
[1777305853991,59.45,76785.35,0.0,-0.99747,0.0,0.40668]
[1777305858023,59.45,76789.72,0.0,-0.99746,0.0,0.40833]
[1777305859028,59.45,76805.89,0.0,-0.99742,0.0,0.41445]
[1777305864063,59.45,76793.72,0.0,-0.99745,0.0,0.40983]
[1777305865071,59.45,76787.14,0.0,-0.99747,0.0,0.40736]
[1777305869098,59.45,76793.64,0.0,-0.99745,0.0,0.4098]
[1777305874134,59.45,76788.25,0.0,-0.99747,0.0,0.40701]
[1777305879168,59.45,76791.72,0.0,-0.99746,0.0,0.40832]
[1777305881183,59.45,76780.13,0.0,-0.99749,0.0,0.40397]
[1777305886218,59.45,76784.76,0.0,-0.99748,0.0,0.4057]
[1777305889240,59.45,76774.31,0.0,-0.9975,0.0,0.40181]
[1777305894276,59.45,76770.04,0.0,-0.99751,0.0,0.40022]
[1777305899309,59.45,76765.32,0.0,-0.99753,0.0,0.39848]
[1777305904345,59.45,76769.02,0.0,-0.99752,0.0,0.39985]
[1777305905351,59.45,76775.16,0.0,-0.9975,0.0,0.40212]
[1777305910386,59.45,76792.85,0.0,-0.99746,0.0,0.40874]
[1777305911394,59.45,76795.59,0.0,-0.99745,0.0,0.40978]
[1777305914415,59.45,76794.4,0.0,-0.99745,0.0,0.40933]
[1777305915426,59.45,76789.69,0.0,-0.99746,0.0,0.40755]
[1777305916429,59.45,76790.18,0.0,-0.99746,0.0,0.40774]
[1777305917442,59.45,76780.49,0.0,-0.99749,0.0,0.40411]
[1777305919031,59.45,76787.3,0.0,-0.99747,0.0,0.40665]
[1777305923480,59.45,76787.64,0.0,-0.99747,0.0,0.40678]
[1777305924488,59.45,76787.0,0.0,-0.99747,0.0,0.40654]
[1777305929525,59.45,76788.37,0.0,-0.99747,0.0,0.40706]
[1777305933553,59.45,76781.64,0.0,-0.99749,0.0,0.40378]
[1777305939176,59.45,76782.16,0.0,-0.99749,0.0,0.40397]
[1777305944665,59.45,76787.16,0.0,-0.99747,0.0,0.40584]
[1777305949245,59.45,76778.9,0.0,-0.9975,0.0,0.40276]
[1777305954735,59.45,76776.6,0.0,-0.9975,0.0,0.4019]
[1777305959770,59.45,76775.99,0.0,-0.9975,0.0,0.40168]
[1777305962792,59.45,76764.35,0.0,-0.99753,0.0,0.39737]
[1777305963800,59.45,76762.96,0.0,-0.99754,0.0,0.39686]
[1777305965814,59.45,76769.65,0.0,-0.99752,0.0,0.39933]
[1777305966821,59.45,76774.57,0.0,-0.99751,0.0,0.40115]
[1777305967829,59.45,76781.54,0.0,-0.99749,0.0,0.40374]
[1777305968834,59.45,76789.25,0.0,-0.99747,0.0,0.40662]
[1777305969841,59.45,76789.36,0.0,-0.99747,0.0,0.40667]
[1777305970855,59.45,76783.88,0.0,-0.99748,0.0,0.40461]
[1777305972865,59.45,76784.46,0.0,-0.99748,0.0,0.40483]
[1777305974893,59.45,76788.13,0.0,-0.99747,0.0,0.4062]
[1777305976897,59.45,76811.46,0.0,-0.99741,0.0,0.41503]
[1777305977908,59.45,76832.82,0.0,-0.99736,0.0,0.42326]
[1777305978913,59.45,76835.04,0.0,-0.99735,0.0,0.42412]
[1777305979921,59.45,76824.73,0.0,-0.99738,0.0,0.42013]
[1777305980927,59.45,76819.87,0.0,-0.99739,0.0,0.41825]
[1777305981935,59.45,76818.94,0.0,-0.99739,0.0,0.4179]
[1777305985976,59.45,76808.27,0.0,-0.99742,0.0,0.41382]
[1777305986980,59.45,76805.77,0.0,-0.99743,0.0,0.41286]
[1777305987988,59.45,76791.14,0.0,-0.99746,0.0,0.40733]
[1777305988994,59.45,76786.65,0.0,-0.99748,0.0,0.40565]
[1777305992019,59.45,76797.27,0.0,-0.99745,0.0,0.40888]
[1777305993024,59.45,76797.84,0.0,-0.99745,0.0,0.40909]
[1777305997052,59.45,76807.54,0.0,-0.99743,0.0,0.41277]
[1777305998059,59.45,76808.8,0.0,-0.99742,0.0,0.41325]
[1777306003096,59.45,76811.2,0.0,-0.99742,0.0,0.41416]
[1777306008131,59.45,76804.79,0.0,-0.99743,0.0,0.41172]
[1777306010145,59.45,76799.41,0.0,-0.99745,0.0,0.40969]
[1777306015180,59.45,76803.22,0.0,-0.99744,0.0,0.41113]
[1777306017194,59.45,76808.1,0.0,-0.99743,0.0,0.41298]
[1777306019209,59.45,76802.03,0.0,-0.99744,0.0,0.41068]
[1777306023236,59.45,76806.97,0.0,-0.99743,0.0,0.41255]
[1777306024242,59.45,76813.55,0.0,-0.99741,0.0,0.41506]
[1777306026257,59.45,76803.92,0.0,-0.99744,0.0,0.41139]
[1777306028270,59.45,76797.36,0.0,-0.99745,0.0,0.40891]
[1777306032299,59.45,76791.99,0.0,-0.99747,0.0,0.40689]
[1777306034313,59.45,76785.78,0.0,-0.99748,0.0,0.40456]
[1777306039348,59.45,76781.34,0.0,-0.99749,0.0,0.40291]
[1777306044383,59.45,76777.06,0.0,-0.99751,0.0,0.40132]
[1777306048412,59.45,76787.14,0.0,-0.99748,0.0,0.40507]
[1777306053447,59.45,76788.84,0.0,-0.99748,0.0,0.40495]
[1777306058481,59.45,76794.52,0.0,-0.99747,0.0,0.40708]
[1777306061503,59.45,76788.71,0.0,-0.99748,0.0,0.4049]
[1777306064523,59.45,76780.43,0.0,-0.9975,0.0,0.40181]
[1777306065531,59.45,76775.79,0.0,-0.99751,0.0,0.40009]
[1777306066537,59.45,76776.73,0.0,-0.99751,0.0,0.40044]
[1777306071573,59.45,76776.34,0.0,-0.99751,0.0,0.4003]
[1777306076608,59.45,76776.66,0.0,-0.99751,0.0,0.40042]
[1777306081644,59.45,76782.89,0.0,-0.9975,0.0,0.40273]
[1777306083658,59.45,76784.96,0.0,-0.99749,0.0,0.4035]
[1777306086677,59.45,76777.62,0.0,-0.99751,0.0,0.40077]
[1777306087685,59.45,76778.02,0.0,-0.99751,0.0,0.40092]
[1777306090250,59.45,76754.5,0.0,-0.99757,0.0,0.39228]
[1777306091725,59.45,76705.05,0.0,-0.99768,0.0,0.37464]
[1777306092730,59.45,76688.38,0.0,-0.99772,0.0,0.36885]
[1777306093737,59.45,76695.28,0.0,-0.99771,0.0,0.37124]
[1777306094744,59.45,76697.28,0.0,-0.9977,0.0,0.37193]
[1777306095750,59.45,76703.28,0.0,-0.99769,0.0,0.37402]
[1777306096758,59.45,76709.61,0.0,-0.99767,0.0,0.37624]
[1777306097766,59.45,76710.38,0.0,-0.99767,0.0,0.37651]
[1777306100314,59.45,76717.37,0.0,-0.99766,0.0,0.37897]
[1777306103809,59.45,76712.41,0.0,-0.99767,0.0,0.37722]
[1777306108841,59.45,76715.99,0.0,-0.99766,0.0,0.37848]
[1777306110384,59.45,76710.63,0.0,-0.99767,0.0,0.37659]
[1777306114883,59.45,76707.89,0.0,-0.99768,0.0,0.37492]
[1777306120454,59.45,76712.27,0.0,-0.99767,0.0,0.37645]
[1777306124963,59.45,76703.85,0.0,-0.99769,0.0,0.3735]
[1777306125960,59.45,76698.43,0.0,-0.9977,0.0,0.37162]
[1777306126972,59.45,76695.89,0.0,-0.99771,0.0,0.37074]
[1777306128981,59.45,76690.87,0.0,-0.99772,0.0,0.369]
[1777306130525,59.45,76675.61,0.0,-0.99776,0.0,0.36377]
[1777306132020,59.45,76662.58,0.0,-0.99779,0.0,0.35935]
[1777306133015,59.45,76654.21,0.0,-0.99781,0.0,0.35653]
[1777306134022,59.45,76650.8,0.0,-0.99781,0.0,0.35539]
[1777306139059,59.45,76654.49,0.0,-0.99781,0.0,0.35663]
[1777306143088,59.45,76646.38,0.0,-0.99782,0.0,0.35392]
[1777306144093,59.45,76649.85,0.0,-0.99782,0.0,0.35507]
[1777306149129,59.45,76647.33,0.0,-0.99782,0.0,0.35423]
[1777306152150,59.45,76652.28,0.0,-0.99781,0.0,0.35589]
[1777306154163,59.45,76657.44,0.0,-0.9978,0.0,0.35762]
[1777306156178,59.45,76662.95,0.0,-0.99779,0.0,0.35947]
[1777306158193,59.45,76664.61,0.0,-0.99778,0.0,0.36003]
[1777306163229,59.45,76671.03,0.0,-0.99777,0.0,0.36221]
[1777306165260,59.45,76676.72,0.0,-0.99775,0.0,0.36414]
[1777306170286,59.45,76681.9,0.0,-0.99774,0.0,0.36592]
[1777306171293,59.45,76683.47,0.0,-0.99774,0.0,0.36575]
[1777306173306,59.45,76688.52,0.0,-0.99773,0.0,0.36748]
[1777306174313,59.45,76694.68,0.0,-0.99772,0.0,0.36961]
[1777306175320,59.45,76699.62,0.0,-0.99771,0.0,0.37132]
[1777306176327,59.45,76703.03,0.0,-0.9977,0.0,0.37251]
[1777306178341,59.45,76704.23,0.0,-0.9977,0.0,0.37292]
[1777306180355,59.45,76709.78,0.0,-0.99768,0.0,0.37486]
[1777306181362,59.45,76721.32,0.0,-0.99766,0.0,0.37892]
[1777306182371,59.45,76723.12,0.0,-0.99765,0.0,0.37956]
[1777306187406,59.45,76724.86,0.0,-0.99765,0.0,0.38017]
[1777306188413,59.45,76734.86,0.0,-0.99762,0.0,0.38373]
[1777306193449,59.45,76735.85,0.0,-0.99762,0.0,0.38408]
[1777306195463,59.45,76741.1,0.0,-0.99761,0.0,0.38596]
[1777306200498,59.45,76740.82,0.0,-0.99761,0.0,0.38586]
[1777306203520,59.45,76735.57,0.0,-0.99762,0.0,0.38398]
[1777306204527,59.45,76727.38,0.0,-0.99764,0.0,0.38107]
[1777306206540,59.45,76719.0,0.0,-0.99766,0.0,0.3781]
[1777306208553,59.45,76710.2,0.0,-0.99768,0.0,0.37501]
[1777306212583,59.45,76704.81,0.0,-0.99769,0.0,0.37313]
[1777306217617,59.45,76702.07,0.0,-0.9977,0.0,0.37217]
[1777306222653,59.45,76703.81,0.0,-0.9977,0.0,0.37278]
[1777306227688,59.45,76703.04,0.0,-0.9977,0.0,0.37251]
[1777306231230,59.45,76710.61,0.0,-0.99768,0.0,0.37444]
[1777306231716,59.45,76710.66,0.0,-0.99768,0.0,0.37445]
[1777306234746,59.45,76710.17,0.0,-0.99769,0.0,0.37428]
[1777306237769,59.45,76714.98,0.0,-0.99767,0.0,0.37597]
[1777306239787,59.45,76723.57,0.0,-0.99765,0.0,0.37899]
[1777306241300,59.45,76729.03,0.0,-0.99764,0.0,0.38093]
[1777306242803,59.45,76727.43,0.0,-0.99764,0.0,0.38036]
[1777306247840,59.45,76722.59,0.0,-0.99766,0.0,0.37865]
[1777306252876,59.45,76721.35,0.0,-0.99766,0.0,0.37821]
[1777306253881,59.45,76728.03,0.0,-0.99764,0.0,0.38057]
[1777306254889,59.45,76728.92,0.0,-0.99764,0.0,0.38089]
[1777306259923,59.45,76733.85,0.0,-0.99763,0.0,0.38264]
[1777306262945,59.45,76729.18,0.0,-0.99764,0.0,0.38098]
[1777306263951,59.45,76722.07,0.0,-0.99766,0.0,0.37846]
[1777306264958,59.45,76721.65,0.0,-0.99766,0.0,0.37831]
[1777306267986,59.45,76711.69,0.0,-0.99768,0.0,0.37481]
[1777306268986,59.45,76700.51,0.0,-0.99771,0.0,0.37092]
[1777306269994,59.45,76700.46,0.0,-0.99771,0.0,0.3709]
[1777306271510,59.45,76693.37,0.0,-0.99773,0.0,0.36845]
[1777306273015,59.45,76692.24,0.0,-0.99773,0.0,0.36806]
[1777306275033,59.45,76698.87,0.0,-0.99771,0.0,0.37035]
[1777306276037,59.45,76702.17,0.0,-0.9977,0.0,0.3715]
[1777306279060,59.45,76704.0,0.0,-0.9977,0.0,0.37213]
[1777306284093,59.45,76704.4,0.0,-0.9977,0.0,0.37227]
[1777306286106,59.45,76709.54,0.0,-0.99769,0.0,0.37406]
[1777306291651,59.45,76723.34,0.0,-0.99766,0.0,0.37819]
[1777306292150,59.45,76723.34,0.0,-0.99766,0.0,0.37819]
[1777306293157,59.45,76728.66,0.0,-0.99765,0.0,0.38007]
[1777306294164,59.45,76733.81,0.0,-0.99763,0.0,0.3819]
[1777306295171,59.45,76733.51,0.0,-0.99763,0.0,0.38179]
[1777306300206,59.45,76732.75,0.0,-0.99764,0.0,0.38152]
[1777306305245,59.45,76719.9,0.0,-0.99767,0.0,0.37698]
[1777306306252,59.45,76716.92,0.0,-0.99767,0.0,0.37593]
[1777306311290,59.45,76719.48,0.0,-0.99767,0.0,0.37683]
[1777306313312,59.45,76724.61,0.0,-0.99766,0.0,0.37864]
[1777306315317,59.45,76728.76,0.0,-0.99765,0.0,0.38011]
[1777306316324,59.45,76734.56,0.0,-0.99763,0.0,0.38217]
[1777306317331,59.45,76734.33,0.0,-0.99763,0.0,0.38208]
[1777306322366,59.45,76739.18,0.0,-0.99762,0.0,0.38381]
[1777306326393,59.45,76745.68,0.0,-0.99761,0.0,0.38614]
[1777306328408,59.45,76757.6,0.0,-0.99758,0.0,0.39044]
[1777306329415,59.45,76757.37,0.0,-0.99758,0.0,0.39036]
[1777306334450,59.45,76751.28,0.0,-0.99759,0.0,0.38816]
[1777306335457,59.45,76737.35,0.0,-0.99763,0.0,0.38316]
[1777306336463,59.45,76733.48,0.0,-0.99763,0.0,0.38178]
[1777306341499,59.45,76735.13,0.0,-0.99763,0.0,0.38237]
[1777306346535,59.45,76730.78,0.0,-0.99764,0.0,0.38082]
[1777306351573,59.45,76733.84,0.0,-0.99764,0.0,0.38118]
[1777306353583,59.45,76741.02,0.0,-0.99762,0.0,0.38374]
[1777306354590,59.45,76742.79,0.0,-0.99762,0.0,0.38437]
[1777306359625,59.45,76744.19,0.0,-0.99761,0.0,0.38488]
[1777306362647,59.45,76750.82,0.0,-0.9976,0.0,0.38726]
[1777306364659,59.45,76756.1,0.0,-0.99758,0.0,0.38916]
[1777306365667,59.45,76761.38,0.0,-0.99757,0.0,0.39108]
[1777306368687,59.45,76767.17,0.0,-0.99756,0.0,0.39318]
[1777306373723,59.45,76765.27,0.0,-0.99756,0.0,0.39249]
[1777306376744,59.45,76772.27,0.0,-0.99754,0.0,0.39505]
[1777306381779,59.45,76771.91,0.0,-0.99755,0.0,0.39492]
[1777306386814,59.45,76764.68,0.0,-0.99756,0.0,0.39228]
[1777306389835,59.45,76759.15,0.0,-0.99758,0.0,0.39027]
[1777306393863,59.45,76766.62,0.0,-0.99756,0.0,0.39298]
[1777306398898,59.45,76769.31,0.0,-0.99755,0.0,0.39397]
[1777306403932,59.45,76771.45,0.0,-0.99755,0.0,0.39475]
[1777306408967,59.45,76770.49,0.0,-0.99755,0.0,0.3944]
[1777306414003,59.45,76770.01,0.0,-0.99755,0.0,0.39348]
[1777306419037,59.45,76772.45,0.0,-0.99755,0.0,0.39437]
[1777306424073,59.45,76771.72,0.0,-0.99755,0.0,0.3941]
[1777306429107,59.45,76772.61,0.0,-0.99755,0.0,0.39443]
[1777306434142,59.45,76767.21,0.0,-0.99756,0.0,0.39245]
[1777306436157,59.45,76759.4,0.0,-0.99758,0.0,0.38962]
[1777306437163,59.45,76751.89,0.0,-0.9976,0.0,0.38691]
[1777306438170,59.45,76751.39,0.0,-0.9976,0.0,0.38673]
[1777306443205,59.45,76751.33,0.0,-0.9976,0.0,0.38671]
[1777306448241,59.45,76750.78,0.0,-0.9976,0.0,0.38651]
[1777306453276,59.45,76750.69,0.0,-0.9976,0.0,0.38647]
[1777306458310,59.45,76741.88,0.0,-0.99762,0.0,0.38332]
[1777306459318,59.45,76739.39,0.0,-0.99763,0.0,0.38243]
[1777306464354,59.45,76748.45,0.0,-0.99761,0.0,0.38567]
[1777306465361,59.45,76751.53,0.0,-0.9976,0.0,0.38678]
[1777306470398,59.45,76753.04,0.0,-0.9976,0.0,0.38732]
[1777306471408,59.45,76768.45,0.0,-0.99756,0.0,0.39216]
[1777306472916,59.45,76766.01,0.0,-0.99757,0.0,0.39128]
[1777306474447,59.45,76765.05,0.0,-0.99757,0.0,0.39093]
[1777306479464,59.45,76764.34,0.0,-0.99757,0.0,0.39067]
[1777306483492,59.45,76771.21,0.0,-0.99756,0.0,0.39317]
[1777306485506,59.45,76772.05,0.0,-0.99755,0.0,0.39348]
[1777306490541,59.45,76773.28,0.0,-0.99755,0.0,0.39393]
[1777306495576,59.45,76769.43,0.0,-0.99756,0.0,0.39252]
[1777306500632,59.45,76770.27,0.0,-0.99756,0.0,0.39283]
[1777306505647,59.45,76768.22,0.0,-0.99756,0.0,0.39208]
[1777306510681,59.45,76767.59,0.0,-0.99757,0.0,0.39185]
[1777306515718,59.45,76772.74,0.0,-0.99755,0.0,0.39373]
[1777306516725,59.45,76778.23,0.0,-0.99754,0.0,0.39574]
[1777306517733,59.45,76784.75,0.0,-0.99752,0.0,0.39814]
[1777306518739,59.45,76787.05,0.0,-0.99752,0.0,0.39899]
[1777306521764,59.45,76797.55,0.0,-0.99749,0.0,0.40289]
[1777306522767,59.45,76801.13,0.0,-0.99748,0.0,0.40422]
[1777306523774,59.45,76795.56,0.0,-0.9975,0.0,0.40214]
[1777306528809,59.45,76800.32,0.0,-0.99748,0.0,0.40392]
[1777306533844,59.45,76803.45,0.0,-0.99748,0.0,0.40433]
[1777306538879,59.45,76804.76,0.0,-0.99748,0.0,0.40482]
[1777306539886,59.45,76810.32,0.0,-0.99746,0.0,0.4069]
[1777306542906,59.45,76817.26,0.0,-0.99744,0.0,0.40952]
[1777306544921,59.45,76822.92,0.0,-0.99743,0.0,0.41167]
[1777306549955,59.45,76827.57,0.0,-0.99742,0.0,0.41344]
[1777306551970,59.45,76835.83,0.0,-0.9974,0.0,0.4166]
[1777306557005,59.45,76832.1,0.0,-0.99741,0.0,0.41517]
[1777306562040,59.45,76830.76,0.0,-0.99741,0.0,0.41465]
[1777306563574,59.45,76811.83,0.0,-0.99746,0.0,0.40747]
[1777306564055,59.45,76811.08,0.0,-0.99746,0.0,0.40719]
[1777306565062,59.45,76797.91,0.0,-0.99749,0.0,0.40226]
[1777306566068,59.45,76792.36,0.0,-0.99751,0.0,0.4002]
[1777306567076,59.45,76791.62,0.0,-0.99751,0.0,0.39993]
[1777306572111,59.45,76790.94,0.0,-0.99751,0.0,0.39967]
[1777306573644,59.45,76799.64,0.0,-0.99749,0.0,0.40291]
[1777306575132,59.45,76799.2,0.0,-0.99749,0.0,0.40274]
[1777306580170,59.45,76804.44,0.0,-0.99748,0.0,0.4047]
[1777306582181,59.45,76811.31,0.0,-0.99746,0.0,0.40728]
[1777306583715,59.45,76802.97,0.0,-0.99748,0.0,0.40415]
[1777306584194,59.45,76802.69,0.0,-0.99748,0.0,0.40404]
[1777306589229,59.45,76804.83,0.0,-0.99748,0.0,0.40484]
[1777306594265,59.45,76810.11,0.0,-0.99747,0.0,0.40606]
[1777306595271,59.45,76813.3,0.0,-0.99746,0.0,0.40726]
[1777306600307,59.45,76815.52,0.0,-0.99745,0.0,0.4081]
[1777306601314,59.45,76808.77,0.0,-0.99747,0.0,0.40556]
[1777306602320,59.45,76809.24,0.0,-0.99747,0.0,0.40573]
[1777306605342,59.45,76818.29,0.0,-0.99745,0.0,0.40914]
[1777306606349,59.45,76825.41,0.0,-0.99743,0.0,0.41184]
[1777306607356,59.45,76826.93,0.0,-0.99742,0.0,0.41242]
[1777306611387,59.45,76830.28,0.0,-0.99742,0.0,0.41369]
[1777306613928,59.45,76829.36,0.0,-0.99742,0.0,0.41334]
[1777306619444,59.45,76825.31,0.0,-0.99743,0.0,0.4118]
[1777306624479,59.45,76826.06,0.0,-0.99743,0.0,0.41209]
[1777306626493,59.45,76817.63,0.0,-0.99745,0.0,0.40889]
[1777306628507,59.45,76811.59,0.0,-0.99746,0.0,0.40662]
[1777306629514,59.45,76811.92,0.0,-0.99746,0.0,0.40674]
[1777306634549,59.45,76811.39,0.0,-0.99746,0.0,0.40654]
[1777306639590,59.45,76810.79,0.0,-0.99747,0.0,0.40632]
[1777306643617,59.45,76820.47,0.0,-0.99744,0.0,0.40997]
[1777306644623,59.45,76821.01,0.0,-0.99744,0.0,0.41017]
[1777306649658,59.45,76822.93,0.0,-0.99743,0.0,0.4109]
[1777306653686,59.45,76828.71,0.0,-0.99742,0.0,0.41232]
[1777306655702,59.45,76832.73,0.0,-0.99741,0.0,0.41385]
[1777306658723,59.45,76827.29,0.0,-0.99743,0.0,0.41178]
[1777306663759,59.45,76828.02,0.0,-0.99743,0.0,0.41206]
[1777306665773,59.45,76820.72,0.0,-0.99745,0.0,0.40929]
[1777306666779,59.45,76812.69,0.0,-0.99747,0.0,0.40627]
[1777306667787,59.45,76808.5,0.0,-0.99748,0.0,0.40469]
[1777306672821,59.45,76804.95,0.0,-0.99749,0.0,0.40337]
[1777306677857,59.45,76805.89,0.0,-0.99748,0.0,0.40372]
[1777306682891,59.45,76810.64,0.0,-0.99747,0.0,0.4055]
[1777306687926,59.45,76808.63,0.0,-0.99748,0.0,0.40474]
[1777306690953,59.45,76811.62,0.0,-0.99747,0.0,0.40586]
[1777306695984,59.45,76811.62,0.0,-0.99747,0.0,0.40586]
[1777306700015,59.45,76819.36,0.0,-0.99745,0.0,0.40878]
[1777306703044,59.45,76815.67,0.0,-0.99746,0.0,0.40739]
[1777306705052,59.45,76823.57,0.0,-0.99744,0.0,0.41037]
[1777306707064,59.45,76830.64,0.0,-0.99742,0.0,0.41306]
[1777306712099,59.45,76830.79,0.0,-0.99742,0.0,0.41234]
[1777306717136,59.45,76829.98,0.0,-0.99743,0.0,0.41203]
[1777306722172,59.45,76831.82,0.0,-0.99742,0.0,0.41273]
[1777306724186,59.45,76839.23,0.0,-0.9974,0.0,0.41556]
[1777306730227,59.45,76833.73,0.0,-0.99742,0.0,0.41346]
[1777306736269,59.45,76832.04,0.0,-0.99742,0.0,0.41282]
[1777306741304,59.45,76836.12,0.0,-0.99741,0.0,0.41437]
[1777306744849,59.45,76836.67,0.0,-0.99741,0.0,0.41458]
[1777306747346,59.45,76834.26,0.0,-0.99741,0.0,0.41366]
[1777306752381,59.45,76837.1,0.0,-0.99741,0.0,0.41475]
[1777306757417,59.45,76838.04,0.0,-0.99741,0.0,0.41511]
[1777306761445,59.45,76844.17,0.0,-0.99739,0.0,0.41746]
[1777306762452,59.45,76851.5,0.0,-0.99737,0.0,0.42029]
[1777306763458,59.45,76852.9,0.0,-0.99737,0.0,0.42083]
[1777306768493,59.45,76850.5,0.0,-0.99737,0.0,0.4199]
[1777306773530,59.45,76845.03,0.0,-0.99739,0.0,0.41701]
[1777306778566,59.45,76842.58,0.0,-0.9974,0.0,0.41607]
[1777306779571,59.45,76832.12,0.0,-0.99743,0.0,0.41207]
[1777306780578,59.45,76828.74,0.0,-0.99743,0.0,0.41079]
[1777306782592,59.45,76825.22,0.0,-0.99744,0.0,0.40945]
[1777306783602,59.45,76833.84,0.0,-0.99742,0.0,0.41273]
[1777306785130,59.45,76831.68,0.0,-0.99743,0.0,0.4119]
[1777306786619,59.45,76826.19,0.0,-0.99744,0.0,0.40982]
[1777306787627,59.45,76825.41,0.0,-0.99744,0.0,0.40953]
[1777306792665,59.45,76823.76,0.0,-0.99745,0.0,0.4089]
[1777306797697,59.45,76822.91,0.0,-0.99745,0.0,0.40858]
[1777306802737,59.45,76826.7,0.0,-0.99744,0.0,0.41001]
[1777306807767,59.45,76825.9,0.0,-0.99744,0.0,0.40971]
[1777306809781,59.45,76831.94,0.0,-0.99743,0.0,0.412]
[1777306811795,59.45,76845.35,0.0,-0.99739,0.0,0.41713]
[1777306812801,59.45,76840.42,0.0,-0.9974,0.0,0.41524]
[1777306814818,59.45,76831.92,0.0,-0.99743,0.0,0.412]
[1777306816829,59.45,76828.96,0.0,-0.99743,0.0,0.41087]
[1777306821868,59.45,76826.42,0.0,-0.99744,0.0,0.40991]
[1777306825895,59.45,76818.89,0.0,-0.99746,0.0,0.40707]
[1777306826902,59.45,76811.52,0.0,-0.99748,0.0,0.4043]
[1777306827911,59.45,76810.34,0.0,-0.99748,0.0,0.40386]
[1777306829925,59.45,76802.72,0.0,-0.9975,0.0,0.40102]
[1777306830931,59.45,76801.61,0.0,-0.9975,0.0,0.40061]
[1777306832946,59.45,76796.27,0.0,-0.99752,0.0,0.39787]
[1777306836978,59.45,76789.14,0.0,-0.99754,0.0,0.39525]
[1777306838988,59.45,76784.06,0.0,-0.99755,0.0,0.39339]
[1777306839996,59.45,76787.56,0.0,-0.99754,0.0,0.39467]
[1777306845030,59.45,76789.88,0.0,-0.99754,0.0,0.39552]
[1777306850065,59.45,76791.57,0.0,-0.99753,0.0,0.39614]
[1777306853086,59.45,76783.27,0.0,-0.99755,0.0,0.3931]
[1777306858121,59.45,76787.24,0.0,-0.99754,0.0,0.39455]
[1777306863157,59.45,76785.24,0.0,-0.99755,0.0,0.39382]
[1777306864168,59.45,76782.46,0.0,-0.99756,0.0,0.39281]
[1777306869197,59.45,76783.78,0.0,-0.99755,0.0,0.39329]
[1777306874235,59.45,76780.19,0.0,-0.99756,0.0,0.39198]
[1777306879270,59.45,76781.16,0.0,-0.99756,0.0,0.39233]
[1777306884304,59.45,76778.26,0.0,-0.99757,0.0,0.39127]
[1777306889340,59.45,76778.74,0.0,-0.99756,0.0,0.39145]
[1777306893368,59.45,76768.69,0.0,-0.99759,0.0,0.38707]
[1777306898405,59.45,76770.43,0.0,-0.99759,0.0,0.3877]
[1777306901425,59.45,76762.56,0.0,-0.99761,0.0,0.38486]
[1777306902434,59.45,76761.49,0.0,-0.99761,0.0,0.38448]
[1777306907468,59.45,76760.13,0.0,-0.99762,0.0,0.38399]
[1777306912503,59.45,76759.65,0.0,-0.99762,0.0,0.38382]
[1777306917538,59.45,76760.58,0.0,-0.99761,0.0,0.38415]
[1777306921566,59.45,76754.75,0.0,-0.99763,0.0,0.38207]
[1777306926121,59.45,76763.87,0.0,-0.99761,0.0,0.38533]
[1777306927608,59.45,76764.02,0.0,-0.99761,0.0,0.38539]
[1777306932644,59.45,76769.08,0.0,-0.99759,0.0,0.38721]
[1777306936195,59.45,76775.14,0.0,-0.99758,0.0,0.3894]
[1777306937677,59.45,76780.17,0.0,-0.99757,0.0,0.39123]
[1777306938685,59.45,76784.92,0.0,-0.99755,0.0,0.39296]
[1777306939691,59.45,76785.19,0.0,-0.99755,0.0,0.39306]
[1777306944727,59.45,76779.45,0.0,-0.99757,0.0,0.39096]
[1777306949762,59.45,76782.73,0.0,-0.99756,0.0,0.39216]
[1777306954799,59.45,76785.58,0.0,-0.99756,0.0,0.39245]
[1777306959840,59.45,76784.45,0.0,-0.99756,0.0,0.39204]
[1777306963867,59.45,76782.13,0.0,-0.99757,0.0,0.3912]
[1777306968902,59.45,76784.59,0.0,-0.99756,0.0,0.39209]
[1777306973939,59.45,76784.98,0.0,-0.99756,0.0,0.39223]
[1777306978974,59.45,76786.73,0.0,-0.99755,0.0,0.39287]
[1777306980988,59.45,76779.33,0.0,-0.99757,0.0,0.39018]
[1777306981997,59.45,76772.01,0.0,-0.99759,0.0,0.38753]
[1777306983002,59.45,76768.73,0.0,-0.9976,0.0,0.38635]
[1777306988036,59.45,76772.53,0.0,-0.99759,0.0,0.38772]
[1777306989046,59.45,76771.63,0.0,-0.99759,0.0,0.38739]
[1777306994078,59.45,76768.76,0.0,-0.9976,0.0,0.38636]
[1777306999113,59.45,76770.05,0.0,-0.9976,0.0,0.38682]
[1777307003142,59.45,76764.53,0.0,-0.99761,0.0,0.38484]
[1777307005156,59.45,76758.86,0.0,-0.99762,0.0,0.38281]
[1777307006163,59.45,76749.09,0.0,-0.99765,0.0,0.37933]
[1777307007170,59.45,76747.89,0.0,-0.99765,0.0,0.37891]
[1777307010191,59.45,76741.65,0.0,-0.99766,0.0,0.3767]
[1777307011198,59.45,76741.61,0.0,-0.99767,0.0,0.37597]
[1777307016234,59.45,76741.4,0.0,-0.99767,0.0,0.37589]
[1777307021269,59.45,76741.48,0.0,-0.99767,0.0,0.37592]
[1777307025303,59.45,76736.15,0.0,-0.99768,0.0,0.37405]
[1777307030333,59.45,76738.18,0.0,-0.99768,0.0,0.37476]
[1777307033354,59.45,76752.14,0.0,-0.99764,0.0,0.37969]
[1777307034362,59.45,76757.55,0.0,-0.99763,0.0,0.38161]
[1777307039396,59.45,76758.69,0.0,-0.99763,0.0,0.38201]
[1777307044431,59.45,76758.58,0.0,-0.99763,0.0,0.38198]
[1777307048459,59.45,76764.25,0.0,-0.99761,0.0,0.384]
[1777307051480,59.45,76769.94,0.0,-0.9976,0.0,0.38604]
[1777307056515,59.45,76771.13,0.0,-0.9976,0.0,0.38647]
[1777307061565,59.45,76767.76,0.0,-0.99761,0.0,0.38526]
[1777307067108,59.45,76765.18,0.0,-0.99761,0.0,0.38433]
[1777307071635,59.45,76763.0,0.0,-0.99762,0.0,0.38282]
[1777307077178,59.45,76755.27,0.0,-0.99764,0.0,0.38007]
[1777307078684,59.45,76753.53,0.0,-0.99764,0.0,0.37945]
[1777307081705,59.45,76761.71,0.0,-0.99762,0.0,0.38236]
[1777307082745,59.45,76765.0,0.0,-0.99762,0.0,0.38354]
[1777307084735,59.45,76770.46,0.0,-0.9976,0.0,0.3855]
[1777307088769,59.45,76751.66,0.0,-0.99765,0.0,0.37879]
[1777307089775,59.45,76730.33,0.0,-0.9977,0.0,0.3713]
[1777307090800,59.45,76721.45,0.0,-0.99772,0.0,0.36822]
[1777307091807,59.45,76721.55,0.0,-0.99772,0.0,0.36826]
[1777307097318,59.45,76725.1,0.0,-0.99771,0.0,0.36949]
[1777307102884,59.45,76725.04,0.0,-0.99771,0.0,0.36947]
[1777307107918,59.45,76729.56,0.0,-0.9977,0.0,0.37104]
[1777307112955,59.45,76724.35,0.0,-0.99771,0.0,0.36923]
[1777307117988,59.45,76724.27,0.0,-0.99771,0.0,0.3692]
[1777307123023,59.45,76722.48,0.0,-0.99772,0.0,0.36858]
[1777307128058,59.45,76722.39,0.0,-0.99772,0.0,0.36855]
[1777307133093,59.45,76719.73,0.0,-0.99773,0.0,0.36692]
[1777307137600,59.45,76726.91,0.0,-0.99771,0.0,0.3694]
[1777307139136,59.45,76735.31,0.0,-0.99769,0.0,0.37232]
[1777307140143,59.45,76733.23,0.0,-0.9977,0.0,0.3716]
[1777307145177,59.45,76736.03,0.0,-0.99769,0.0,0.37257]
[1777307148200,59.45,76739.44,0.0,-0.99768,0.0,0.37377]
[1777307153233,59.45,76738.99,0.0,-0.99768,0.0,0.37361]
[1777307158269,59.45,76737.14,0.0,-0.99769,0.0,0.37296]
[1777307163304,59.45,76737.93,0.0,-0.99769,0.0,0.37324]
[1777307168340,59.45,76734.07,0.0,-0.99769,0.0,0.37189]
[1777307170353,59.45,76742.62,0.0,-0.99767,0.0,0.37488]
[1777307172368,59.45,76740.98,0.0,-0.99768,0.0,0.3743]
[1777307174380,59.45,76734.28,0.0,-0.99769,0.0,0.37196]
[1777307179416,59.45,76734.61,0.0,-0.99769,0.0,0.37208]
[1777307181430,59.45,76739.53,0.0,-0.99768,0.0,0.3738]
[1777307186464,59.45,76736.13,0.0,-0.99769,0.0,0.37261]
[1777307191500,59.45,76737.34,0.0,-0.99769,0.0,0.37231]
[1777307196534,59.45,76737.09,0.0,-0.99769,0.0,0.37223]
[1777307201571,59.45,76736.51,0.0,-0.99769,0.0,0.37202]
[1777307206605,59.45,76736.14,0.0,-0.99769,0.0,0.3719]
[1777307208619,59.45,76745.17,0.0,-0.99767,0.0,0.37505]
[1777307209626,59.45,76738.9,0.0,-0.99769,0.0,0.37286]
[1777307210633,59.45,76730.55,0.0,-0.99771,0.0,0.36995]
[1777307215668,59.45,76731.67,0.0,-0.9977,0.0,0.37034]
[1777307220703,59.45,76730.27,0.0,-0.99771,0.0,0.36985]
[1777307225742,59.45,76736.3,0.0,-0.99769,0.0,0.37195]
[1777307230777,59.45,76740.71,0.0,-0.99768,0.0,0.37349]
[1777307235813,59.45,76740.6,0.0,-0.99768,0.0,0.37345]
[1777307238304,59.45,76746.63,0.0,-0.99767,0.0,0.37557]
[1777307241854,59.45,76750.95,0.0,-0.99766,0.0,0.37709]
[1777307246889,59.45,76753.12,0.0,-0.99765,0.0,0.37785]
[1777307251923,59.45,76754.58,0.0,-0.99766,0.0,0.37765]
[1777307256961,59.45,76756.42,0.0,-0.99765,0.0,0.3783]
[1777307261993,59.45,76753.78,0.0,-0.99766,0.0,0.37736]
[1777307267029,59.45,76751.32,0.0,-0.99766,0.0,0.3765]
[1777307272063,59.45,76754.87,0.0,-0.99765,0.0,0.37775]
[1777307277098,59.45,76759.34,0.0,-0.99764,0.0,0.37933]
[1777307282133,59.45,76761.94,0.0,-0.99764,0.0,0.38025]
[1777307287170,59.45,76765.18,0.0,-0.99763,0.0,0.38141]
[1777307292204,59.45,76763.79,0.0,-0.99763,0.0,0.38091]
[1777307294218,59.45,76774.21,0.0,-0.99761,0.0,0.38463]
[1777307295226,59.45,76775.59,0.0,-0.9976,0.0,0.38513]
[1777307298725,59.45,76770.04,0.0,-0.99762,0.0,0.38314]
[1777307302274,59.45,76766.76,0.0,-0.99763,0.0,0.38197]
[1777307307310,59.45,76766.94,0.0,-0.99763,0.0,0.38203]
[1777307312345,59.45,76764.15,0.0,-0.99764,0.0,0.38031]
[1777307317382,59.45,76769.43,0.0,-0.99762,0.0,0.38219]
[1777307322417,59.45,76764.6,0.0,-0.99764,0.0,0.38047]
[1777307327451,59.45,76762.78,0.0,-0.99764,0.0,0.37982]
[1777307332488,59.45,76764.62,0.0,-0.99764,0.0,0.38048]
[1777307337521,59.45,76764.88,0.0,-0.99763,0.0,0.38057]
[1777307339535,59.45,76753.95,0.0,-0.99766,0.0,0.3767]
[1777307340543,59.45,76750.67,0.0,-0.99767,0.0,0.37554]
[1777307344572,59.45,76737.36,0.0,-0.9977,0.0,0.37089]
[1777307345577,59.45,76727.18,0.0,-0.99772,0.0,0.36736]
[1777307346585,59.45,76724.26,0.0,-0.99773,0.0,0.36636]
[1777307349609,59.45,76724.63,0.0,-0.99773,0.0,0.36648]
[1777307354640,59.45,76726.43,0.0,-0.99773,0.0,0.3671]
[1777307359677,59.45,76726.69,0.0,-0.99773,0.0,0.36719]
[1777307364712,59.45,76727.32,0.0,-0.99772,0.0,0.36741]
[1777307369747,59.45,76726.56,0.0,-0.99773,0.0,0.36715]
[1777307374783,59.45,76728.73,0.0,-0.99772,0.0,0.36719]
[1777307379818,59.45,76727.72,0.0,-0.99773,0.0,0.36684]
[1777307384854,59.45,76725.6,0.0,-0.99773,0.0,0.36611]
[1777307389890,59.45,76725.7,0.0,-0.99773,0.0,0.36614]
[1777307394922,59.45,76728.95,0.0,-0.99772,0.0,0.36726]
[1777307399957,59.45,76731.53,0.0,-0.99772,0.0,0.36815]
[1777307402979,59.45,76739.45,0.0,-0.9977,0.0,0.3709]
[1777307406000,59.45,76744.64,0.0,-0.99769,0.0,0.37271]
[1777307407007,59.45,76756.5,0.0,-0.99766,0.0,0.37687]
[1777307408015,59.45,76757.57,0.0,-0.99766,0.0,0.37725]
[1777307413050,59.45,76759.87,0.0,-0.99765,0.0,0.37806]
[1777307417084,59.45,76766.73,0.0,-0.99763,0.0,0.3805]
[1777307422118,59.45,76766.7,0.0,-0.99763,0.0,0.38049]
[1777307427154,59.45,76763.79,0.0,-0.99764,0.0,0.37945]
[1777307432189,59.45,76767.85,0.0,-0.99764,0.0,0.38017]
[1777307434205,59.45,76769.96,0.0,-0.99763,0.0,0.38092]
[1777307439736,59.45,76767.88,0.0,-0.99764,0.0,0.38018]
[1777307445282,59.45,76769.52,0.0,-0.99763,0.0,0.38076]
[1777307448303,59.45,76778.14,0.0,-0.99761,0.0,0.38384]
[1777307453339,59.45,76776.24,0.0,-0.99762,0.0,0.38316]
[1777307456360,59.45,76783.35,0.0,-0.9976,0.0,0.38571]
[1777307461396,59.45,76786.35,0.0,-0.99759,0.0,0.38679]
[1777307462409,59.45,76799.91,0.0,-0.99756,0.0,0.39171]
[1777307463411,59.45,76795.89,0.0,-0.99757,0.0,0.39025]
[1777307465425,59.45,76793.67,0.0,-0.99757,0.0,0.38944]
[1777307466434,59.45,76787.12,0.0,-0.99759,0.0,0.38707]
[1777307467440,59.45,76786.51,0.0,-0.99759,0.0,0.38685]
[1777307468446,59.45,76781.37,0.0,-0.9976,0.0,0.385]
[1777307473481,59.45,76783.38,0.0,-0.9976,0.0,0.38572]
[1777307478516,59.45,76783.38,0.0,-0.9976,0.0,0.38572]
[1777307483551,59.45,76782.07,0.0,-0.9976,0.0,0.38525]
[1777307484558,59.45,76792.31,0.0,-0.99758,0.0,0.38895]
[1777307485565,59.45,76798.23,0.0,-0.99756,0.0,0.3911]
[1777307486572,59.45,76797.13,0.0,-0.99757,0.0,0.3907]
[1777307491608,59.45,76794.14,0.0,-0.99758,0.0,0.38887]
[1777307496644,59.45,76797.19,0.0,-0.99757,0.0,0.38997]
[1777307501680,59.45,76795.35,0.0,-0.99757,0.0,0.38931]
[1777307505706,59.45,76784.51,0.0,-0.9976,0.0,0.38539]
[1777307506713,59.45,76784.61,0.0,-0.9976,0.0,0.38542]
[1777307511748,59.45,76785.72,0.0,-0.9976,0.0,0.38582]
[1777307516782,59.45,76782.0,0.0,-0.99761,0.0,0.38449]
[1777307521820,59.45,76783.07,0.0,-0.9976,0.0,0.38487]
[1777307526855,59.45,76779.19,0.0,-0.99761,0.0,0.38348]
[1777307528869,59.45,76785.24,0.0,-0.9976,0.0,0.38565]
[1777307530884,59.45,76775.45,0.0,-0.99762,0.0,0.38214]
[1777307531891,59.45,76766.19,0.0,-0.99765,0.0,0.37885]
[1777307536927,59.45,76763.22,0.0,-0.99765,0.0,0.3778]
[1777307541961,59.45,76764.1,0.0,-0.99765,0.0,0.37811]
[1777307545989,59.45,76772.52,0.0,-0.99763,0.0,0.3811]
[1777307551023,59.45,76774.88,0.0,-0.99763,0.0,0.38121]
[1777307554045,59.45,76768.75,0.0,-0.99764,0.0,0.37903]
[1777307559080,59.45,76770.9,0.0,-0.99764,0.0,0.37979]
[1777307564114,59.45,76771.62,0.0,-0.99764,0.0,0.38005]
[1777307567136,59.45,76766.37,0.0,-0.99765,0.0,0.37818]
[1777307572171,59.45,76767.58,0.0,-0.99765,0.0,0.37861]
[1777307577205,59.45,76767.62,0.0,-0.99765,0.0,0.37863]
[1777307582240,59.45,76767.02,0.0,-0.99765,0.0,0.37841]
[1777307586269,59.45,76774.99,0.0,-0.99763,0.0,0.38125]
[1777307587277,59.45,76775.97,0.0,-0.99763,0.0,0.38159]
[1777307594326,59.45,76775.96,0.0,-0.99763,0.0,0.38159]
[1777307599382,59.45,76778.8,0.0,-0.99762,0.0,0.38261]
[1777307600880,59.45,76785.13,0.0,-0.9976,0.0,0.38487]
[1777307602402,59.45,76804.91,0.0,-0.99756,0.0,0.39204]
[1777307603409,59.45,76801.55,0.0,-0.99756,0.0,0.39081]
[1777307604416,59.45,76794.83,0.0,-0.99758,0.0,0.38837]
[1777307605423,59.45,76792.04,0.0,-0.99759,0.0,0.38736]
[1777307609451,59.45,76789.75,0.0,-0.99759,0.0,0.38654]
[1777307614486,59.45,76786.59,0.0,-0.9976,0.0,0.38466]
[1777307616500,59.45,76778.74,0.0,-0.99762,0.0,0.38185]
[1777307621538,59.45,76778.28,0.0,-0.99762,0.0,0.38169]
[1777307626573,59.45,76781.56,0.0,-0.99762,0.0,0.38286]
[1777307631607,59.45,76781.73,0.0,-0.99762,0.0,0.38292]
[1777307633622,59.45,76768.12,0.0,-0.99765,0.0,0.37808]
[1777307634629,59.45,76768.3,0.0,-0.99765,0.0,0.37814]
[1777307635637,59.45,76770.47,0.0,-0.99764,0.0,0.37891]
[1777307640671,59.45,76764.06,0.0,-0.99766,0.0,0.37664]
[1777307641683,59.45,76755.65,0.0,-0.99768,0.0,0.37368]
[1777307642685,59.45,76754.78,0.0,-0.99768,0.0,0.37338]
[1777307647720,59.45,76756.58,0.0,-0.99768,0.0,0.37401]
[1777307652754,59.45,76755.63,0.0,-0.99768,0.0,0.37368]
[1777307657791,59.45,76757.27,0.0,-0.99768,0.0,0.37425]
[1777307658797,59.45,76766.7,0.0,-0.99765,0.0,0.37757]
[1777307659805,59.45,76766.04,0.0,-0.99765,0.0,0.37734]
[1777307664838,59.45,76775.24,0.0,-0.99763,0.0,0.3806]
[1777307665846,59.45,76767.83,0.0,-0.99765,0.0,0.37797]
[1777307666853,59.45,76766.82,0.0,-0.99765,0.0,0.37762]
[1777307671889,59.45,76770.69,0.0,-0.99765,0.0,0.37826]
[1777307675918,59.45,76776.56,0.0,-0.99763,0.0,0.38034]
[1777307680953,59.45,76769.88,0.0,-0.99765,0.0,0.37797]
[1777307685987,59.45,76773.24,0.0,-0.99764,0.0,0.37916]
[1777307689013,59.45,76778.43,0.0,-0.99763,0.0,0.38101]
[1777307692030,59.45,76783.19,0.0,-0.99762,0.0,0.38271]
[1777307697065,59.45,76782.01,0.0,-0.99762,0.0,0.38228]
[1777307699081,59.45,76772.21,0.0,-0.99764,0.0,0.3788]
[1777307702099,59.45,76762.79,0.0,-0.99767,0.0,0.37547]
[1777307706127,59.45,76758.41,0.0,-0.99768,0.0,0.37393]
[1777307711164,59.45,76760.31,0.0,-0.99767,0.0,0.3746]
[1777307716198,59.45,76755.47,0.0,-0.99768,0.0,0.3729]
[1777307718213,59.45,76750.32,0.0,-0.9977,0.0,0.3711]
[1777307720226,59.45,76742.41,0.0,-0.99771,0.0,0.36836]
[1777307721726,59.45,76730.11,0.0,-0.99774,0.0,0.36412]
[1777307722239,59.45,76729.53,0.0,-0.99774,0.0,0.36392]
[1777307724254,59.45,76722.16,0.0,-0.99776,0.0,0.36141]
[1777307725261,59.45,76714.87,0.0,-0.99778,0.0,0.35893]
[1777307726267,59.45,76710.4,0.0,-0.99779,0.0,0.35742]
[1777307729288,59.45,76704.01,0.0,-0.9978,0.0,0.35527]
[1777307734323,59.45,76699.65,0.0,-0.99782,0.0,0.35312]
[1777307736337,59.45,76698.97,0.0,-0.99782,0.0,0.3529]
[1777307740366,59.45,76709.4,0.0,-0.99779,0.0,0.35639]
[1777307741868,59.45,76711.22,0.0,-0.99779,0.0,0.357]
[1777307747415,59.45,76710.75,0.0,-0.99779,0.0,0.35684]
[1777307750435,59.45,76705.55,0.0,-0.9978,0.0,0.3551]
[1777307755471,59.45,76706.66,0.0,-0.9978,0.0,0.35547]
[1777307760506,59.45,76705.14,0.0,-0.9978,0.0,0.35496]
[1777307763527,59.45,76698.37,0.0,-0.99782,0.0,0.3527]
[1777307764534,59.45,76689.32,0.0,-0.99784,0.0,0.34969]
[1777307765541,59.45,76695.23,0.0,-0.99783,0.0,0.35165]
[1777307766548,59.45,76696.96,0.0,-0.99782,0.0,0.35223]
[1777307768563,59.45,76704.87,0.0,-0.99781,0.0,0.35487]
[1777307769568,59.45,76703.28,0.0,-0.99781,0.0,0.35434]
[1777307774604,59.45,76702.35,0.0,-0.99781,0.0,0.35402]
[1777307779639,59.45,76700.54,0.0,-0.99781,0.0,0.35342]
[1777307784674,59.45,76701.2,0.0,-0.99781,0.0,0.35364]
[1777307789717,59.45,76701.18,0.0,-0.99781,0.0,0.35363]
[1777307794757,59.45,76701.97,0.0,-0.99782,0.0,0.35321]
[1777307796775,59.45,76683.08,0.0,-0.99786,0.0,0.34695]
[1777307797778,59.45,76675.59,0.0,-0.99787,0.0,0.34449]
[1777307798785,59.45,76672.48,0.0,-0.99788,0.0,0.34348]
[1777307802288,59.45,76664.52,0.0,-0.9979,0.0,0.34089]
[1777307805835,59.45,76657.56,0.0,-0.99791,0.0,0.33865]
[1777307806842,59.45,76658.51,0.0,-0.99791,0.0,0.33895]
[1777307809862,59.45,76663.59,0.0,-0.9979,0.0,0.34059]
[1777307814898,59.45,76662.49,0.0,-0.9979,0.0,0.34024]
[1777307817920,59.45,76669.21,0.0,-0.99789,0.0,0.34242]
[1777307818927,59.45,76677.42,0.0,-0.99787,0.0,0.34509]
[1777307819934,59.45,76674.49,0.0,-0.99788,0.0,0.34413]
[1777307824969,59.45,76677.76,0.0,-0.99787,0.0,0.3452]
[1777307825976,59.45,76686.39,0.0,-0.99785,0.0,0.34804]
[1777307826982,59.45,76682.96,0.0,-0.99786,0.0,0.34691]
[1777307830004,59.45,76680.47,0.0,-0.99786,0.0,0.34609]
[1777307835039,59.45,76682.77,0.0,-0.99786,0.0,0.34685]
[1777307840074,59.45,76683.94,0.0,-0.99786,0.0,0.34723]
[1777307845111,59.45,76686.52,0.0,-0.99785,0.0,0.34808]
[1777307850144,59.45,76689.34,0.0,-0.99784,0.0,0.34901]
[1777307855179,59.45,76690.16,0.0,-0.99785,0.0,0.3486]
[1777307860215,59.45,76687.66,0.0,-0.99785,0.0,0.34777]
[1777307865252,59.45,76690.89,0.0,-0.99784,0.0,0.34884]
[1777307870284,59.45,76691.97,0.0,-0.99784,0.0,0.3492]
[1777307873306,59.45,76704.1,0.0,-0.99782,0.0,0.35323]
[1777307875320,59.45,76698.15,0.0,-0.99783,0.0,0.35124]
[1777307880355,59.45,76699.27,0.0,-0.99783,0.0,0.35162]
[1777307885390,59.45,76696.87,0.0,-0.99783,0.0,0.35082]
[1777307890424,59.45,76696.08,0.0,-0.99783,0.0,0.35056]
[1777307895462,59.45,76695.47,0.0,-0.99783,0.0,0.35036]
[1777307896471,59.45,76688.55,0.0,-0.99785,0.0,0.34807]
[1777307897476,59.45,76681.58,0.0,-0.99787,0.0,0.34578]
[1777307899489,59.45,76683.22,0.0,-0.99786,0.0,0.34631]
[1777307904524,59.45,76683.05,0.0,-0.99786,0.0,0.34626]
[1777307908553,59.45,76678.91,0.0,-0.99787,0.0,0.3449]
[1777307913587,59.45,76677.45,0.0,-0.99788,0.0,0.34375]
[1777307917616,59.45,76670.71,0.0,-0.99789,0.0,0.34156]
[1777307918623,59.45,76665.86,0.0,-0.9979,0.0,0.33999]
[1777307921643,59.45,76673.62,0.0,-0.99789,0.0,0.3425]
[1777307926678,59.45,76676.85,0.0,-0.99788,0.0,0.34355]
[1777307928693,59.45,76685.44,0.0,-0.99786,0.0,0.34636]
[1777307929700,59.45,76693.89,0.0,-0.99784,0.0,0.34915]
[1777307930707,59.45,76694.51,0.0,-0.99784,0.0,0.34935]
[1777307933202,59.45,76707.4,0.0,-0.99781,0.0,0.35364]
[1777307933728,59.45,76707.51,0.0,-0.99781,0.0,0.35368]
[1777307934734,59.45,76714.05,0.0,-0.9978,0.0,0.35587]
[1777307935742,59.45,76714.68,0.0,-0.9978,0.0,0.35608]
[1777307937756,59.45,76721.35,0.0,-0.99778,0.0,0.35833]
[1777307943272,59.45,76722.94,0.0,-0.99778,0.0,0.35887]
[1777307948837,59.45,76722.95,0.0,-0.99778,0.0,0.35887]
[1777307953875,59.45,76721.09,0.0,-0.99778,0.0,0.35824]
[1777307955886,59.45,76717.9,0.0,-0.99779,0.0,0.35716]
[1777307960921,59.45,76718.76,0.0,-0.99779,0.0,0.35745]
[1777307964957,59.45,76708.35,0.0,-0.99781,0.0,0.35396]
[1777307965960,59.45,76709.44,0.0,-0.99781,0.0,0.35432]
[1777307969989,59.45,76713.91,0.0,-0.9978,0.0,0.35582]
[1777307974017,59.45,76718.6,0.0,-0.99779,0.0,0.3567]
[1777307976030,59.45,76713.06,0.0,-0.9978,0.0,0.35484]
[1777307981066,59.45,76710.23,0.0,-0.99781,0.0,0.35389]
[1777307986100,59.45,76709.37,0.0,-0.99781,0.0,0.35361]
[1777307991135,59.45,76706.24,0.0,-0.99782,0.0,0.35256]
[1777307996249,59.45,76701.86,0.0,-0.99783,0.0,0.3511]
[1777308001282,59.45,76687.9,0.0,-0.99786,0.0,0.34649]
[1777308003296,59.45,76675.75,0.0,-0.99789,0.0,0.34252]
[1777308005310,59.45,76665.23,0.0,-0.99791,0.0,0.33911]
[1777308006322,59.45,76665.15,0.0,-0.99791,0.0,0.33909]
[1777308008330,59.45,76660.09,0.0,-0.99792,0.0,0.33746]
[1777308010345,59.45,76655.79,0.0,-0.99793,0.0,0.33608]
[1777308015382,59.45,76654.93,0.0,-0.99793,0.0,0.33581]
[1777308016387,59.45,76646.1,0.0,-0.99795,0.0,0.33299]
[1777308017393,59.45,76646.72,0.0,-0.99795,0.0,0.33319]
[1777308022429,59.45,76645.23,0.0,-0.99795,0.0,0.33272]
[1777308026457,59.45,76635.54,0.0,-0.99797,0.0,0.32966]
[1777308028471,59.45,76629.35,0.0,-0.99799,0.0,0.32771]
[1777308033516,59.45,76631.66,0.0,-0.99798,0.0,0.32778]
[1777308035521,59.45,76638.08,0.0,-0.99797,0.0,0.3298]
[1777308037534,59.45,76643.44,0.0,-0.99796,0.0,0.33149]
[1777308042569,59.45,76644.4,0.0,-0.99796,0.0,0.33179]
[1777308047603,59.45,76637.71,0.0,-0.99797,0.0,0.32968]
[1777308049617,59.45,76635.63,0.0,-0.99798,0.0,0.32903]
[1777308054048,59.45,76643.15,0.0,-0.99796,0.0,0.3314]
[1777308055660,59.45,76644.41,0.0,-0.99796,0.0,0.3318]
[1777308060695,59.45,76645.22,0.0,-0.99796,0.0,0.33205]
[1777308065730,59.45,76651.24,0.0,-0.99794,0.0,0.33397]
[1777308066737,59.45,76655.23,0.0,-0.99793,0.0,0.33524]
[1777308067744,59.45,76663.77,0.0,-0.99792,0.0,0.33797]
[1777308068750,59.45,76661.16,0.0,-0.99792,0.0,0.33713]
[1777308070765,59.45,76657.39,0.0,-0.99793,0.0,0.33593]
[1777308075800,59.45,76655.96,0.0,-0.99793,0.0,0.33547]
[1777308076809,59.45,76649.51,0.0,-0.99795,0.0,0.33342]
[1777308077813,59.45,76647.64,0.0,-0.99795,0.0,0.33282]
[1777308079828,59.45,76644.13,0.0,-0.99796,0.0,0.33171]
[1777308084863,59.45,76645.96,0.0,-0.99795,0.0,0.33229]
[1777308089898,59.45,76642.33,0.0,-0.99796,0.0,0.33114]
[1777308094328,59.45,76637.07,0.0,-0.99798,0.0,0.32883]
[1777308098961,59.45,76620.89,0.0,-0.99801,0.0,0.32378]
[1777308099969,59.45,76616.44,0.0,-0.99802,0.0,0.32241]
[1777308101983,59.45,76613.8,0.0,-0.99803,0.0,0.32159]
[1777308104399,59.45,76600.9,0.0,-0.99805,0.0,0.31764]
[1777308106010,59.45,76599.98,0.0,-0.99805,0.0,0.31736]
[1777308110039,59.45,76594.78,0.0,-0.99806,0.0,0.31578]
[1777308111046,59.45,76599.81,0.0,-0.99805,0.0,0.31731]
[1777308112053,59.45,76606.86,0.0,-0.99804,0.0,0.31946]
[1777308113060,59.45,76615.93,0.0,-0.99802,0.0,0.32225]
[1777308114469,59.45,76613.57,0.0,-0.99803,0.0,0.32152]
[1777308120111,59.45,76609.48,0.0,-0.99803,0.0,0.32026]
[1777308122125,59.45,76620.91,0.0,-0.99801,0.0,0.32379]
[1777308123131,59.45,76621.53,0.0,-0.99801,0.0,0.32398]
[1777308128168,59.45,76623.55,0.0,-0.99801,0.0,0.32461]
[1777308133202,59.45,76622.44,0.0,-0.99801,0.0,0.32426]
[1777308138238,59.45,76621.75,0.0,-0.99801,0.0,0.32405]
[1777308140252,59.45,76617.76,0.0,-0.99802,0.0,0.32281]
[1777308145289,59.45,76626.1,0.0,-0.998,0.0,0.3254]
[1777308147302,59.45,76626.88,0.0,-0.998,0.0,0.32564]
[1777308152335,59.45,76625.06,0.0,-0.99801,0.0,0.32443]
[1777308157371,59.45,76624.82,0.0,-0.99801,0.0,0.32435]
[1777308161399,59.45,76614.69,0.0,-0.99803,0.0,0.32122]
[1777308162407,59.45,76608.61,0.0,-0.99804,0.0,0.31936]
[1777308163414,59.45,76601.83,0.0,-0.99805,0.0,0.31729]
[1777308164421,59.45,76600.08,0.0,-0.99806,0.0,0.31675]
[1777308169456,59.45,76596.26,0.0,-0.99807,0.0,0.31559]
[1777308174491,59.45,76597.69,0.0,-0.99806,0.0,0.31603]
[1777308179526,59.45,76600.08,0.0,-0.99806,0.0,0.31675]
[1777308184561,59.45,76602.84,0.0,-0.99805,0.0,0.31759]
[1777308189600,59.45,76616.7,0.0,-0.99802,0.0,0.32184]
[1777308191609,59.45,76611.92,0.0,-0.99803,0.0,0.32037]
[1777308196644,59.45,76615.59,0.0,-0.99803,0.0,0.3215]
[1777308200673,59.45,76620.73,0.0,-0.99802,0.0,0.32309]
[1777308205708,59.45,76624.5,0.0,-0.99801,0.0,0.32425]
[1777308210743,59.45,76623.14,0.0,-0.99801,0.0,0.32383]
[1777308212757,59.45,76613.62,0.0,-0.99803,0.0,0.32025]
[1777308217792,59.45,76619.87,0.0,-0.99802,0.0,0.32218]
[1777308222826,59.45,76617.77,0.0,-0.99803,0.0,0.32153]
[1777308227861,59.45,76615.83,0.0,-0.99803,0.0,0.32093]
[1777308232896,59.45,76613.09,0.0,-0.99803,0.0,0.32009]
[1777308236925,59.45,76606.85,0.0,-0.99805,0.0,0.31818]
[1777308241960,59.45,76607.93,0.0,-0.99805,0.0,0.31851]
[1777308245395,59.45,76614.08,0.0,-0.99803,0.0,0.32039]
[1777308246995,59.45,76614.36,0.0,-0.99803,0.0,0.32048]
[1777308252030,59.45,76613.33,0.0,-0.99803,0.0,0.32016]
[1777308257065,59.45,76611.71,0.0,-0.99804,0.0,0.31967]
[1777308262100,59.45,76610.77,0.0,-0.99804,0.0,0.31938]
[1777308267134,59.45,76607.64,0.0,-0.99805,0.0,0.31842]
[1777308272170,59.45,76607.84,0.0,-0.99805,0.0,0.31784]
[1777308273176,59.45,76601.73,0.0,-0.99806,0.0,0.31599]
[1777308274184,59.45,76602.26,0.0,-0.99806,0.0,0.31615]
[1777308279220,59.45,76596.2,0.0,-0.99807,0.0,0.31431]
[1777308281235,59.45,76588.73,0.0,-0.99809,0.0,0.31206]
[1777308286271,59.45,76589.96,0.0,-0.99809,0.0,0.31243]
[1777308291306,59.45,76586.05,0.0,-0.99809,0.0,0.31126]
[1777308296341,59.45,76584.25,0.0,-0.9981,0.0,0.31072]
[1777308301376,59.45,76583.69,0.0,-0.9981,0.0,0.31055]
[1777308305819,59.45,76589.47,0.0,-0.99809,0.0,0.31228]
[1777308311445,59.45,76587.43,0.0,-0.99809,0.0,0.31167]
[1777308316481,59.45,76591.56,0.0,-0.99808,0.0,0.31291]
[1777308318495,59.45,76594.77,0.0,-0.99808,0.0,0.31388]
[1777308323531,59.45,76592.22,0.0,-0.99808,0.0,0.31311]
[1777308328567,59.45,76585.6,0.0,-0.99809,0.0,0.31112]
[1777308333604,59.45,76583.81,0.0,-0.9981,0.0,0.30996]
[1777308338636,59.45,76584.75,0.0,-0.9981,0.0,0.31024]
[1777308344681,59.45,76581.84,0.0,-0.99811,0.0,0.30938]
[1777308348710,59.45,76585.1,0.0,-0.9981,0.0,0.31035]
[1777308352737,59.45,76579.97,0.0,-0.99811,0.0,0.30882]
[1777308357772,59.45,76580.01,0.0,-0.99811,0.0,0.30883]
[1777308361802,59.45,76585.14,0.0,-0.9981,0.0,0.31036]
[1777308366837,59.45,76587.51,0.0,-0.99809,0.0,0.31107]
[1777308371872,59.45,76589.66,0.0,-0.99809,0.0,0.31171]
[1777308376310,59.45,76603.25,0.0,-0.99806,0.0,0.31581]
[1777308380938,59.45,76608.96,0.0,-0.99805,0.0,0.31755]
[1777308381944,59.45,76615.07,0.0,-0.99804,0.0,0.31942]
[1777308386978,59.45,76616.52,0.0,-0.99804,0.0,0.31986]
[1777308392015,59.45,76621.85,0.0,-0.99803,0.0,0.32086]
[1777308397050,59.45,76625.69,0.0,-0.99802,0.0,0.32204]
[1777308399064,59.45,76620.5,0.0,-0.99803,0.0,0.32044]
[1777308400072,59.45,76609.11,0.0,-0.99805,0.0,0.31696]
[1777308401078,59.45,76609.92,0.0,-0.99805,0.0,0.3172]
[1777308403092,59.45,76615.17,0.0,-0.99804,0.0,0.31881]
[1777308406522,59.45,76624.47,0.0,-0.99802,0.0,0.32166]
[1777308408127,59.45,76625.65,0.0,-0.99802,0.0,0.32203]
[1777308413161,59.45,76629.93,0.0,-0.99801,0.0,0.32335]
[1777308414168,59.45,76635.31,0.0,-0.998,0.0,0.32502]
[1777308415177,59.45,76635.95,0.0,-0.998,0.0,0.32522]
[1777308420212,59.45,76638.34,0.0,-0.99799,0.0,0.32596]
[1777308425248,59.45,76639.66,0.0,-0.99799,0.0,0.32638]
[1777308426665,59.45,76632.32,0.0,-0.99801,0.0,0.32409]
[1777308428267,59.45,76629.53,0.0,-0.99801,0.0,0.32323]
[1777308430282,59.45,76623.66,0.0,-0.99802,0.0,0.32141]
[1777308431289,59.45,76622.94,0.0,-0.99803,0.0,0.32119]
[1777308433303,59.45,76629.99,0.0,-0.99801,0.0,0.32337]
[1777308438339,59.45,76628.23,0.0,-0.99802,0.0,0.32282]
[1777308443373,59.45,76619.88,0.0,-0.99803,0.0,0.32025]
[1777308446806,59.45,76627.05,0.0,-0.99802,0.0,0.32246]
[1777308448408,59.45,76626.89,0.0,-0.99802,0.0,0.32241]
[1777308453447,59.45,76624.28,0.0,-0.99803,0.0,0.32096]
[1777308458486,59.45,76620.73,0.0,-0.99803,0.0,0.31987]
[1777308460497,59.45,76617.94,0.0,-0.99804,0.0,0.31902]
[1777308465535,59.45,76623.86,0.0,-0.99803,0.0,0.32083]
[1777308466948,59.45,76632.26,0.0,-0.99801,0.0,0.32343]
[1777308468558,59.45,76636.63,0.0,-0.998,0.0,0.32478]
[1777308470572,59.45,76636.48,0.0,-0.998,0.0,0.32474]
[1777308475607,59.45,76637.89,0.0,-0.998,0.0,0.32517]
[1777308480642,59.45,76637.94,0.0,-0.998,0.0,0.32519]
[1777308485677,59.45,76639.28,0.0,-0.998,0.0,0.32561]
[1777308491718,59.45,76640.26,0.0,-0.99799,0.0,0.32591]
[1777308492727,59.45,76632.3,0.0,-0.99801,0.0,0.32344]
[1777308493732,59.45,76629.92,0.0,-0.99802,0.0,0.3227]
[1777308495747,59.45,76625.82,0.0,-0.99802,0.0,0.32144]
[1777308497762,59.45,76619.24,0.0,-0.99804,0.0,0.31941]
[1777308498768,59.45,76614.75,0.0,-0.99805,0.0,0.31804]
[1777308499774,59.45,76614.39,0.0,-0.99805,0.0,0.31793]
[1777308504810,59.45,76609.08,0.0,-0.99806,0.0,0.31631]
[1777308509849,59.45,76597.04,0.0,-0.99808,0.0,0.31267]
[1777308510853,59.45,76590.72,0.0,-0.9981,0.0,0.31078]
[1777308515887,59.45,76588.87,0.0,-0.9981,0.0,0.3096]
[1777308520923,59.45,76588.9,0.0,-0.9981,0.0,0.30961]
[1777308525957,59.45,76590.4,0.0,-0.9981,0.0,0.31005]
[1777308527973,59.45,76595.57,0.0,-0.99809,0.0,0.3116]
[1777308529986,59.45,76601.73,0.0,-0.99808,0.0,0.31345]
[1777308535023,59.45,76602.97,0.0,-0.99807,0.0,0.31383]
[1777308537039,59.45,76608.3,0.0,-0.99806,0.0,0.31544]
[1777308539050,59.45,76616.38,0.0,-0.99805,0.0,0.3179]
[1777308541064,59.45,76621.53,0.0,-0.99804,0.0,0.31947]
[1777308546098,59.45,76621.44,0.0,-0.99804,0.0,0.31945]
[1777308550127,59.45,76616.36,0.0,-0.99805,0.0,0.31789]
[1777308551134,59.45,76616.27,0.0,-0.99805,0.0,0.31787]
[1777308555164,59.45,76614.72,0.0,-0.99805,0.0,0.31739]
[1777308559192,59.45,76613.11,0.0,-0.99805,0.0,0.3169]
[1777308564229,59.45,76614.93,0.0,-0.99805,0.0,0.31746]
[1777308569264,59.45,76615.82,0.0,-0.99805,0.0,0.31773]
[1777308574299,59.45,76615.63,0.0,-0.99805,0.0,0.31703]
[1777308579334,59.45,76615.02,0.0,-0.99805,0.0,0.31685]
[1777308584370,59.45,76618.14,0.0,-0.99805,0.0,0.3178]
[1777308587796,59.45,76604.16,0.0,-0.99808,0.0,0.31356]
[1777308588397,59.45,76603.95,0.0,-0.99808,0.0,0.31349]
[1777308593433,59.45,76608.18,0.0,-0.99807,0.0,0.31477]
[1777308594440,59.45,76607.61,0.0,-0.99807,0.0,0.3146]
[1777308599477,59.45,76604.75,0.0,-0.99807,0.0,0.31373]
[1777308604513,59.45,76603.59,0.0,-0.99808,0.0,0.31338]
[1777308609547,59.45,76604.58,0.0,-0.99807,0.0,0.31368]
[1777308612569,59.45,76604.29,0.0,-0.99808,0.0,0.3136]
[1777308618005,59.45,76602.13,0.0,-0.99808,0.0,0.31294]
[1777308623647,59.45,76601.45,0.0,-0.99808,0.0,0.31274]
[1777308628682,59.45,76597.66,0.0,-0.99809,0.0,0.3116]
[1777308633717,59.45,76594.95,0.0,-0.9981,0.0,0.31016]
[1777308636738,59.45,76603.4,0.0,-0.99808,0.0,0.3127]
[1777308638145,59.45,76604.26,0.0,-0.99808,0.0,0.31295]
[1777308643790,59.45,76611.7,0.0,-0.99806,0.0,0.3152]
[1777308644801,59.45,76613.59,0.0,-0.99806,0.0,0.31578]
[1777308649836,59.45,76617.95,0.0,-0.99805,0.0,0.3171]
[1777308650838,59.45,76625.68,0.0,-0.99804,0.0,0.31947]
[1777308651845,59.45,76632.22,0.0,-0.99802,0.0,0.32148]
[1777308652851,59.45,76633.59,0.0,-0.99802,0.0,0.3219]
[1777308657887,59.45,76633.75,0.0,-0.99802,0.0,0.32195]
[1777308661914,59.45,76628.16,0.0,-0.99803,0.0,0.32023]
[1777308666950,59.45,76637.2,0.0,-0.99801,0.0,0.32302]
[1777308667964,59.45,76642.36,0.0,-0.998,0.0,0.32462]
[1777308668964,59.45,76640.2,0.0,-0.99801,0.0,0.32395]
[1777308670978,59.45,76634.88,0.0,-0.99802,0.0,0.3223]
[1777308674003,59.45,76631.53,0.0,-0.99802,0.0,0.32126]
[1777308679039,59.45,76615.86,0.0,-0.99806,0.0,0.31647]
[1777308680049,59.45,76615.03,0.0,-0.99806,0.0,0.31621]
[1777308685081,59.45,76614.33,0.0,-0.99806,0.0,0.316]
[1777308686089,59.45,76609.7,0.0,-0.99807,0.0,0.3146]
[1777308690117,59.45,76603.34,0.0,-0.99808,0.0,0.31268]
[1777308695152,59.45,76600.84,0.0,-0.99809,0.0,0.3113]
[1777308699182,59.45,76604.89,0.0,-0.99808,0.0,0.31251]
[1777308704215,59.45,76604.7,0.0,-0.99808,0.0,0.31246]
[1777308709249,59.45,76606.12,0.0,-0.99808,0.0,0.31288]
[1777308714284,59.45,76606.97,0.0,-0.99808,0.0,0.31314]
[1777308717306,59.45,76613.45,0.0,-0.99806,0.0,0.3151]
[1777308718719,59.45,76620.06,0.0,-0.99805,0.0,0.31711]
[1777308719319,59.45,76620.46,0.0,-0.99805,0.0,0.31723]
[1777308722341,59.45,76634.4,0.0,-0.99802,0.0,0.3215]
[1777308723348,59.45,76635.21,0.0,-0.99802,0.0,0.32175]
[1777308725362,59.45,76640.22,0.0,-0.99801,0.0,0.3233]
[1777308726369,59.45,76645.22,0.0,-0.998,0.0,0.32486]
[1777308728789,59.45,76655.61,0.0,-0.99798,0.0,0.3281]
[1777308729390,59.45,76655.48,0.0,-0.99798,0.0,0.32806]
[1777308734425,59.45,76649.1,0.0,-0.99799,0.0,0.32607]
[1777308735432,59.45,76649.95,0.0,-0.99799,0.0,0.32633]
[1777308740471,59.45,76646.53,0.0,-0.998,0.0,0.32526]
[1777308742482,59.45,76641.03,0.0,-0.99801,0.0,0.32355]
[1777308747517,59.45,76645.32,0.0,-0.998,0.0,0.32489]
[1777308752551,59.45,76643.19,0.0,-0.99801,0.0,0.32358]
[1777308754565,59.45,76649.79,0.0,-0.99799,0.0,0.32563]
[1777308756580,59.45,76652.49,0.0,-0.99799,0.0,0.32647]
[1777308760608,59.45,76657.57,0.0,-0.99798,0.0,0.32806]
[1777308761614,59.45,76663.13,0.0,-0.99797,0.0,0.32981]
[1777308762621,59.45,76669.15,0.0,-0.99795,0.0,0.33172]
[1777308763628,59.45,76669.53,0.0,-0.99795,0.0,0.33184]
[1777308765645,59.45,76664.38,0.0,-0.99796,0.0,0.33021]
[1777308767656,59.45,76660.71,0.0,-0.99797,0.0,0.32905]
[1777308772691,59.45,76654.7,0.0,-0.99798,0.0,0.32716]
[1777308773699,59.45,76650.34,0.0,-0.99799,0.0,0.3258]
[1777308774705,59.45,76650.29,0.0,-0.99799,0.0,0.32579]
[1777308779741,59.45,76651.61,0.0,-0.99799,0.0,0.3262]
[1777308782761,59.45,76640.13,0.0,-0.99801,0.0,0.32263]
[1777308783768,59.45,76639.48,0.0,-0.99802,0.0,0.32243]
[1777308789216,59.45,76640.97,0.0,-0.99801,0.0,0.32289]
[1777308794846,59.45,76638.77,0.0,-0.99802,0.0,0.32221]
[1777308799287,59.45,76645.31,0.0,-0.998,0.0,0.32423]
[1777308801895,59.45,76651.81,0.0,-0.99799,0.0,0.32626]
[1777308802906,59.45,76653.47,0.0,-0.99799,0.0,0.32678]
[1777308804919,59.45,76660.05,0.0,-0.99797,0.0,0.32884]
[1777308805925,59.45,76654.61,0.0,-0.99798,0.0,0.32714]
[1777308807940,59.45,76655.37,0.0,-0.99798,0.0,0.32737]
[1777308810964,59.45,76657.45,0.0,-0.99798,0.0,0.32803]
[1777308814993,59.45,76663.81,0.0,-0.99797,0.0,0.32937]
[1777308820029,59.45,76668.07,0.0,-0.99796,0.0,0.33071]
[1777308825063,59.45,76672.32,0.0,-0.99795,0.0,0.33206]
[1777308830101,59.45,76670.15,0.0,-0.99796,0.0,0.33137]
[1777308835132,59.45,76670.68,0.0,-0.99795,0.0,0.33154]
[1777308837147,59.45,76676.93,0.0,-0.99794,0.0,0.33353]
[1777308838157,59.45,76680.83,0.0,-0.99793,0.0,0.33477]
[1777308843189,59.45,76683.85,0.0,-0.99793,0.0,0.33574]
[1777308848223,59.45,76677.11,0.0,-0.99794,0.0,0.33358]
[1777308853259,59.45,76675.67,0.0,-0.99794,0.0,0.33312]
[1777308855273,59.45,76666.4,0.0,-0.99796,0.0,0.33019]
[1777308858295,59.45,76655.88,0.0,-0.99799,0.0,0.32688]
[1777308863330,59.45,76653.8,0.0,-0.99799,0.0,0.32623]
[1777308868365,59.45,76653.37,0.0,-0.99799,0.0,0.32609]
[1777308872404,59.45,76663.18,0.0,-0.99797,0.0,0.32851]
[1777308877439,59.45,76665.84,0.0,-0.99797,0.0,0.32935]
[1777308882473,59.45,76666.81,0.0,-0.99797,0.0,0.32966]
[1777308887509,59.45,76662.77,0.0,-0.99797,0.0,0.32839]
[1777308889925,59.45,76647.24,0.0,-0.99801,0.0,0.32354]
[1777308891536,59.45,76646.87,0.0,-0.99801,0.0,0.32342]
[1777308896571,59.45,76646.85,0.0,-0.99801,0.0,0.32341]
[1777308901607,59.45,76646.02,0.0,-0.99801,0.0,0.32316]
[1777308906641,59.45,76641.69,0.0,-0.99802,0.0,0.32182]
[1777308911676,59.45,76641.45,0.0,-0.99802,0.0,0.32174]
[1777308916712,59.45,76643.07,0.0,-0.99802,0.0,0.32224]
[1777308921746,59.45,76646.32,0.0,-0.99801,0.0,0.32325]
[1777308922753,59.45,76655.09,0.0,-0.99799,0.0,0.32598]
[1777308923761,59.45,76656.54,0.0,-0.99799,0.0,0.32643]
[1777308925774,59.45,76664.09,0.0,-0.99797,0.0,0.3288]
[1777308930812,59.45,76669.15,0.0,-0.99796,0.0,0.3304]
[1777308935847,59.45,76672.59,0.0,-0.99796,0.0,0.33082]
[1777308940881,59.45,76669.44,0.0,-0.99796,0.0,0.32983]
[1777308941889,59.45,76668.88,0.0,-0.99797,0.0,0.32965]
[1777308945918,59.45,76675.51,0.0,-0.99795,0.0,0.33175]
[1777308950952,59.45,76676.71,0.0,-0.99795,0.0,0.33213]
[1777308955987,59.45,76677.48,0.0,-0.99795,0.0,0.33237]
[1777308960419,59.45,76682.51,0.0,-0.99794,0.0,0.33397]
[1777308966058,59.45,76683.07,0.0,-0.99794,0.0,0.33415]
[1777308971094,59.45,76682.61,0.0,-0.99794,0.0,0.33401]
[1777308976129,59.45,76682.24,0.0,-0.99794,0.0,0.33389]
[1777308981164,59.45,76676.53,0.0,-0.99795,0.0,0.33207]
[1777308983177,59.45,76675.12,0.0,-0.99795,0.0,0.33162]
[1777308988214,59.45,76679.34,0.0,-0.99794,0.0,0.33296]
[1777308990227,59.45,76673.27,0.0,-0.99796,0.0,0.33104]
[1777308991234,59.45,76670.14,0.0,-0.99797,0.0,0.32939]
[1777308994255,59.45,76664.13,0.0,-0.99798,0.0,0.3275]
[1777308999290,59.45,76660.81,0.0,-0.99799,0.0,0.32646]
[1777309004325,59.45,76657.27,0.0,-0.99799,0.0,0.32535]
[1777309007349,59.45,76651.46,0.0,-0.99801,0.0,0.32355]
[1777309012381,59.45,76649.47,0.0,-0.99801,0.0,0.32293]
[1777309017417,59.45,76648.75,0.0,-0.99801,0.0,0.32271]
[1777309022451,59.45,76648.31,0.0,-0.99801,0.0,0.32257]
[1777309024465,59.45,76643.29,0.0,-0.99802,0.0,0.32102]
[1777309027496,59.45,76628.43,0.0,-0.99805,0.0,0.31647]
[1777309028500,59.45,76616.95,0.0,-0.99808,0.0,0.31299]
[1777309033535,59.45,76605.27,0.0,-0.9981,0.0,0.30948]
[1777309038570,59.45,76600.45,0.0,-0.99811,0.0,0.30805]
[1777309040981,59.45,76577.25,0.0,-0.99816,0.0,0.30121]
[1777309041593,59.45,76577.25,0.0,-0.99816,0.0,0.30121]
[1777309046627,59.45,76575.68,0.0,-0.99816,0.0,0.30076]
[1777309049648,59.45,76586.5,0.0,-0.99814,0.0,0.30392]
[1777309051051,59.45,76578.85,0.0,-0.99816,0.0,0.30107]
[1777309052670,59.45,76576.01,0.0,-0.99816,0.0,0.30024]
[1777309054685,59.45,76572.67,0.0,-0.99817,0.0,0.29927]
[1777309059720,59.45,76573.65,0.0,-0.99817,0.0,0.29955]
[1777309064755,59.45,76572.9,0.0,-0.99817,0.0,0.29934]
[1777309069790,59.45,76571.94,0.0,-0.99817,0.0,0.29906]
[1777309074827,59.45,76561.42,0.0,-0.99819,0.0,0.29602]
[1777309075835,59.45,76559.43,0.0,-0.99819,0.0,0.29545]
[1777309078857,59.45,76556.52,0.0,-0.9982,0.0,0.29462]
[1777309081263,59.45,76538.83,0.0,-0.99823,0.0,0.28959]
[1777309081876,59.45,76538.83,0.0,-0.99823,0.0,0.28959]
[1777309082883,59.45,76543.41,0.0,-0.99822,0.0,0.29089]
[1777309084897,59.45,76545.25,0.0,-0.99822,0.0,0.29141]
[1777309087918,59.45,76541.07,0.0,-0.99823,0.0,0.29023]
[1777309092954,59.45,76546.66,0.0,-0.99822,0.0,0.29181]
[1777309096981,59.45,76557.88,0.0,-0.9982,0.0,0.29501]
[1777309097990,59.45,76562.93,0.0,-0.99819,0.0,0.29646]
[1777309098995,59.45,76563.77,0.0,-0.99818,0.0,0.2967]
[1777309101402,59.45,76575.1,0.0,-0.99816,0.0,0.29998]
[1777309103023,59.45,76575.08,0.0,-0.99816,0.0,0.29997]
[1777309105036,59.45,76582.68,0.0,-0.99815,0.0,0.30219]
[1777309108065,59.45,76573.89,0.0,-0.99817,0.0,0.29962]
[1777309109064,59.45,76571.84,0.0,-0.99817,0.0,0.29903]
[1777309114114,59.45,76574.62,0.0,-0.99817,0.0,0.29923]
[1777309118136,59.45,76576.33,0.0,-0.99816,0.0,0.29972]
[1777309123173,59.45,76577.25,0.0,-0.99816,0.0,0.29999]
[1777309128217,59.45,76578.59,0.0,-0.99816,0.0,0.30038]
[1777309130222,59.45,76581.56,0.0,-0.99815,0.0,0.30124]
[1777309135257,59.45,76578.13,0.0,-0.99816,0.0,0.30025]
[1777309140293,59.45,76577.6,0.0,-0.99816,0.0,0.30009]
[1777309145327,59.45,76581.56,0.0,-0.99815,0.0,0.30124]
[1777309150370,59.45,76594.31,0.0,-0.99813,0.0,0.30498]
[1777309151372,59.45,76598.68,0.0,-0.99812,0.0,0.30628]
[1777309152379,59.45,76600.19,0.0,-0.99812,0.0,0.30672]
[1777309153386,59.45,76605.49,0.0,-0.99811,0.0,0.3083]
[1777309154392,59.45,76605.49,0.0,-0.99811,0.0,0.3083]
[1777309159428,59.45,76601.8,0.0,-0.99811,0.0,0.3072]
[1777309164462,59.45,76596.3,0.0,-0.99813,0.0,0.30557]
[1777309169498,59.45,76597.58,0.0,-0.99812,0.0,0.30595]
[1777309171513,59.45,76603.11,0.0,-0.99812,0.0,0.30697]
[1777309172518,59.45,76590.87,0.0,-0.99814,0.0,0.30335]
[1777309173526,59.45,76591.16,0.0,-0.99814,0.0,0.30344]
[1777309176547,59.45,76587.27,0.0,-0.99815,0.0,0.3023]
[1777309177558,59.45,76582.02,0.0,-0.99816,0.0,0.30076]
[1777309182590,59.45,76585.32,0.0,-0.99815,0.0,0.30173]
[1777309185609,59.45,76581.25,0.0,-0.99816,0.0,0.30054]
[1777309188632,59.45,76587.17,0.0,-0.99815,0.0,0.30227]
[1777309190646,59.45,76582.16,0.0,-0.99816,0.0,0.30081]
[1777309195680,59.45,76593.48,0.0,-0.99813,0.0,0.30412]
[1777309200714,59.45,76595.89,0.0,-0.99813,0.0,0.30483]
[1777309203747,59.45,76617.6,0.0,-0.99809,0.0,0.31129]
[1777309206762,59.45,76626.47,0.0,-0.99807,0.0,0.31396]
[1777309208775,59.45,76620.32,0.0,-0.99808,0.0,0.31211]
[1777309209783,59.45,76611.29,0.0,-0.9981,0.0,0.3094]
[1777309212186,59.45,76628.34,0.0,-0.99807,0.0,0.31453]
[1777309212811,59.45,76628.79,0.0,-0.99806,0.0,0.31467]
[1777309213810,59.45,76629.43,0.0,-0.99806,0.0,0.31486]
[1777309218847,59.45,76629.76,0.0,-0.99806,0.0,0.31496]
[1777309220860,59.45,76631.78,0.0,-0.99806,0.0,0.31557]
[1777309222255,59.45,76642.86,0.0,-0.99804,0.0,0.31896]
[1777309222874,59.45,76642.64,0.0,-0.99804,0.0,0.31889]
[1777309225897,59.45,76652.4,0.0,-0.99802,0.0,0.32189]
[1777309226904,59.45,76652.76,0.0,-0.99802,0.0,0.322]
[1777309230932,59.45,76665.85,0.0,-0.99799,0.0,0.32607]
[1777309232326,59.45,76671.1,0.0,-0.99798,0.0,0.32706]
[1777309233953,59.45,76675.07,0.0,-0.99797,0.0,0.32831]
[1777309235967,59.45,76685.39,0.0,-0.99795,0.0,0.33157]
[1777309236974,59.45,76683.45,0.0,-0.99795,0.0,0.33095]
[1777309242396,59.45,76699.69,0.0,-0.99792,0.0,0.33613]
[1777309244022,59.45,76702.86,0.0,-0.99791,0.0,0.33715]
[1777309245030,59.45,76711.35,0.0,-0.99789,0.0,0.33989]
[1777309246038,59.45,76721.57,0.0,-0.99787,0.0,0.34322]
[1777309247043,59.45,76722.36,0.0,-0.99787,0.0,0.34348]
[1777309250065,59.45,76728.39,0.0,-0.99786,0.0,0.34546]
[1777309252467,59.45,76722.06,0.0,-0.99787,0.0,0.34338]
[1777309254095,59.45,76708.92,0.0,-0.9979,0.0,0.33911]
[1777309255103,59.45,76703.02,0.0,-0.99791,0.0,0.3372]
[1777309256113,59.45,76699.37,0.0,-0.99792,0.0,0.33603]
[1777309257115,59.45,76693.39,0.0,-0.99793,0.0,0.33412]
[1777309258122,59.45,76689.65,0.0,-0.99794,0.0,0.33292]
[1777309262537,59.45,76695.34,0.0,-0.99793,0.0,0.33474]
[1777309264168,59.45,76688.72,0.0,-0.99794,0.0,0.33263]
[1777309265173,59.45,76687.25,0.0,-0.99795,0.0,0.33216]
[1777309269199,59.45,76681.41,0.0,-0.99796,0.0,0.33031]
[1777309272607,59.45,76679.29,0.0,-0.99796,0.0,0.32964]
[1777309276249,59.45,76669.5,0.0,-0.99798,0.0,0.32656]
[1777309277256,59.45,76664.79,0.0,-0.99799,0.0,0.32509]
[1777309278262,59.45,76667.71,0.0,-0.99799,0.0,0.326]
[1777309281283,59.45,76674.24,0.0,-0.99797,0.0,0.32805]
[1777309282679,59.45,76679.64,0.0,-0.99796,0.0,0.32975]
[1777309284305,59.45,76681.18,0.0,-0.99796,0.0,0.33024]
[1777309285313,59.45,76687.4,0.0,-0.99795,0.0,0.33221]
[1777309286320,59.45,76692.96,0.0,-0.99793,0.0,0.33398]
[1777309287327,59.45,76701.76,0.0,-0.99792,0.0,0.3368]
[1777309288333,59.45,76706.06,0.0,-0.99791,0.0,0.33818]
[1777309291355,59.45,76707.9,0.0,-0.99791,0.0,0.3381]
[1777309296390,59.45,76700.42,0.0,-0.99792,0.0,0.3357]
[1777309297399,59.45,76701.88,0.0,-0.99792,0.0,0.33617]
[1777309300420,59.45,76706.88,0.0,-0.99791,0.0,0.33778]
[1777309301441,59.45,76714.22,0.0,-0.99789,0.0,0.34015]
[1777309302820,59.45,76714.56,0.0,-0.99789,0.0,0.34026]
[1777309305455,59.45,76716.19,0.0,-0.99789,0.0,0.34079]
[1777309307469,59.45,76714.23,0.0,-0.99789,0.0,0.34015]
[1777309312890,59.45,76716.7,0.0,-0.99789,0.0,0.34095]
[1777309318546,59.45,76718.21,0.0,-0.99788,0.0,0.34145]
[1777309319552,59.45,76708.47,0.0,-0.99791,0.0,0.33829]
[1777309320560,59.45,76707.74,0.0,-0.99791,0.0,0.33805]
[1777309325595,59.45,76700.0,0.0,-0.99792,0.0,0.33556]
[1777309326602,59.45,76700.62,0.0,-0.99792,0.0,0.33576]
[1777309328616,59.45,76707.68,0.0,-0.99791,0.0,0.33803]
[1777309329623,59.45,76712.36,0.0,-0.9979,0.0,0.33955]
[1777309330630,59.45,76711.64,0.0,-0.9979,0.0,0.33931]
[1777309335666,59.45,76712.23,0.0,-0.9979,0.0,0.3395]
[1777309340700,59.45,76711.69,0.0,-0.9979,0.0,0.33933]
[1777309341706,59.45,76703.21,0.0,-0.99792,0.0,0.33659]
[1777309342714,59.45,76698.43,0.0,-0.99793,0.0,0.33506]
[1777309343720,59.45,76694.61,0.0,-0.99794,0.0,0.33384]
[1777309348756,59.45,76690.93,0.0,-0.99794,0.0,0.33267]
[1777309353791,59.45,76686.9,0.0,-0.99796,0.0,0.33072]
[1777309358827,59.45,76687.91,0.0,-0.99795,0.0,0.33104]
[1777309363861,59.45,76692.74,0.0,-0.99794,0.0,0.33258]
[1777309366882,59.45,76701.27,0.0,-0.99792,0.0,0.3353]
[1777309367891,59.45,76707.22,0.0,-0.99791,0.0,0.33721]
[1777309371917,59.45,76713.23,0.0,-0.9979,0.0,0.33915]
[1777309374947,59.45,76696.07,0.0,-0.99794,0.0,0.33364]
[1777309375946,59.45,76696.07,0.0,-0.99794,0.0,0.33364]
[1777309380980,59.45,76696.92,0.0,-0.99793,0.0,0.33391]
[1777309385010,59.45,76705.27,0.0,-0.99792,0.0,0.33658]
[1777309386016,59.45,76703.94,0.0,-0.99792,0.0,0.33616]
[1777309390043,59.45,76697.91,0.0,-0.99793,0.0,0.33423]
[1777309395081,59.45,76700.07,0.0,-0.99793,0.0,0.33492]
[1777309399107,59.45,76705.59,0.0,-0.99792,0.0,0.33669]
[1777309402128,59.45,76711.17,0.0,-0.9979,0.0,0.33849]
[1777309407162,59.45,76710.08,0.0,-0.99791,0.0,0.33813]
[1777309412198,59.45,76711.07,0.0,-0.99791,0.0,0.33778]
[1777309417233,59.45,76712.64,0.0,-0.9979,0.0,0.33829]
[1777309422269,59.45,76711.35,0.0,-0.99791,0.0,0.33787]
[1777309427304,59.45,76710.38,0.0,-0.99791,0.0,0.33756]
[1777309432339,59.45,76714.62,0.0,-0.9979,0.0,0.33893]
[1777309433743,59.45,76722.87,0.0,-0.99788,0.0,0.3416]
[1777309434352,59.45,76722.87,0.0,-0.99788,0.0,0.3416]
[1777309439389,59.45,76728.55,0.0,-0.99787,0.0,0.34346]
[1777309440398,59.45,76733.19,0.0,-0.99786,0.0,0.34498]
[1777309441402,59.45,76741.46,0.0,-0.99784,0.0,0.34771]
[1777309442411,59.45,76741.95,0.0,-0.99784,0.0,0.34787]
[1777309444425,59.45,76746.68,0.0,-0.99783,0.0,0.34944]
[1777309449459,59.45,76744.98,0.0,-0.99783,0.0,0.34887]
[1777309453884,59.45,76754.2,0.0,-0.99781,0.0,0.35194]
[1777309455504,59.45,76755.27,0.0,-0.99781,0.0,0.3523]
[1777309459539,59.45,76770.66,0.0,-0.99777,0.0,0.35748]
[1777309460544,59.45,76771.54,0.0,-0.99777,0.0,0.35778]
[1777309462558,59.45,76782.27,0.0,-0.99775,0.0,0.36143]
[1777309463953,59.45,76780.56,0.0,-0.99775,0.0,0.36085]
[1777309469610,59.45,76776.05,0.0,-0.99776,0.0,0.35931]
[1777309471620,59.45,76781.63,0.0,-0.99775,0.0,0.36051]
[1777309476657,59.45,76778.25,0.0,-0.99776,0.0,0.35935]
[1777309477663,59.45,76779.72,0.0,-0.99776,0.0,0.35985]
[1777309480686,59.45,76768.14,0.0,-0.99778,0.0,0.35593]
[1777309481692,59.45,76763.32,0.0,-0.9978,0.0,0.3543]
[1777309483707,59.45,76761.82,0.0,-0.9978,0.0,0.3538]
[1777309488742,59.45,76765.85,0.0,-0.99779,0.0,0.35515]
[1777309493786,59.45,76769.76,0.0,-0.99778,0.0,0.35647]
[1777309498820,59.45,76771.9,0.0,-0.99778,0.0,0.3572]
[1777309501842,59.45,76763.97,0.0,-0.99779,0.0,0.35452]
[1777309506877,59.45,76765.7,0.0,-0.99779,0.0,0.3551]
[1777309508890,59.45,76771.34,0.0,-0.99778,0.0,0.35701]
[1777309513927,59.45,76767.2,0.0,-0.99779,0.0,0.35561]
[1777309518961,59.45,76762.57,0.0,-0.9978,0.0,0.35405]
[1777309523995,59.45,76761.39,0.0,-0.9978,0.0,0.35365]
[1777309529031,59.45,76759.83,0.0,-0.9978,0.0,0.35313]
[1777309534066,59.45,76755.3,0.0,-0.99782,0.0,0.35092]
[1777309539104,59.45,76750.12,0.0,-0.99783,0.0,0.3492]
[1777309541116,59.45,76744.59,0.0,-0.99784,0.0,0.34736]
[1777309546151,59.45,76735.64,0.0,-0.99786,0.0,0.34442]
[1777309547160,59.45,76735.74,0.0,-0.99786,0.0,0.34445]
[1777309552194,59.45,76730.63,0.0,-0.99787,0.0,0.34278]
[1777309553200,59.45,76729.37,0.0,-0.99788,0.0,0.34236]
[1777309558236,59.45,76729.96,0.0,-0.99787,0.0,0.34256]
[1777309563271,59.45,76729.28,0.0,-0.99788,0.0,0.34233]
[1777309568305,59.45,76730.07,0.0,-0.99787,0.0,0.34259]
[1777309573340,59.45,76730.33,0.0,-0.99787,0.0,0.34268]
[1777309578375,59.45,76730.16,0.0,-0.99787,0.0,0.34262]
[1777309583412,59.45,76727.74,0.0,-0.99788,0.0,0.34183]
[1777309584799,59.45,76717.46,0.0,-0.9979,0.0,0.33849]
[1777309585424,59.45,76717.64,0.0,-0.9979,0.0,0.33855]
[1777309590459,59.45,76716.02,0.0,-0.99791,0.0,0.33803]
[1777309595495,59.45,76714.37,0.0,-0.99791,0.0,0.33682]
[1777309598517,59.45,76702.01,0.0,-0.99794,0.0,0.33287]
[1777309599524,59.45,76694.86,0.0,-0.99795,0.0,0.33059]
[1777309600531,59.45,76694.45,0.0,-0.99796,0.0,0.33046]
[1777309605566,59.45,76691.25,0.0,-0.99796,0.0,0.32945]
[1777309606573,59.45,76697.88,0.0,-0.99795,0.0,0.33155]
[1777309607580,59.45,76699.38,0.0,-0.99795,0.0,0.33203]
[1777309612615,59.45,76701.52,0.0,-0.99794,0.0,0.33271]
[1777309617650,59.45,76702.94,0.0,-0.99794,0.0,0.33316]
[1777309622690,59.45,76703.35,0.0,-0.99794,0.0,0.33329]
[1777309625085,59.45,76713.79,0.0,-0.99791,0.0,0.33664]
[1777309630744,59.45,76715.81,0.0,-0.99791,0.0,0.33729]
[1777309635155,59.45,76719.9,0.0,-0.9979,0.0,0.33861]
[1777309640814,59.45,76713.03,0.0,-0.99792,0.0,0.33639]
[1777309645851,59.45,76714.11,0.0,-0.99791,0.0,0.33674]
[1777309650887,59.45,76714.81,0.0,-0.99791,0.0,0.33697]
[1777309655922,59.45,76713.83,0.0,-0.99792,0.0,0.33598]
[1777309658943,59.45,76721.31,0.0,-0.9979,0.0,0.33839]
[1777309663978,59.45,76714.3,0.0,-0.99792,0.0,0.33613]
[1777309669013,59.45,76707.35,0.0,-0.99793,0.0,0.3339]
[1777309670020,59.45,76708.21,0.0,-0.99793,0.0,0.33418]
[1777309675079,59.45,76709.88,0.0,-0.99793,0.0,0.33471]
[1777309680124,59.45,76708.76,0.0,-0.99793,0.0,0.33435]
[1777309685147,59.45,76703.36,0.0,-0.99794,0.0,0.33263]
[1777309690182,59.45,76700.83,0.0,-0.99795,0.0,0.33182]
[1777309695217,59.45,76699.55,0.0,-0.99795,0.0,0.33142]
[1777309700252,59.45,76703.88,0.0,-0.99794,0.0,0.33279]
[1777309705286,59.45,76702.53,0.0,-0.99794,0.0,0.33236]
[1777309710322,59.45,76703.51,0.0,-0.99794,0.0,0.33268]
[1777309714349,59.45,76716.99,0.0,-0.99792,0.0,0.33632]
[1777309715732,59.45,76718.22,0.0,-0.99791,0.0,0.33672]
[1777309718377,59.45,76722.39,0.0,-0.9979,0.0,0.33806]
[1777309723414,59.45,76721.82,0.0,-0.9979,0.0,0.33788]
[1777309728449,59.45,76721.01,0.0,-0.99791,0.0,0.33762]
[1777309730461,59.45,76713.38,0.0,-0.99792,0.0,0.33516]
[1777309732480,59.45,76692.01,0.0,-0.99797,0.0,0.32837]
[1777309733483,59.45,76679.38,0.0,-0.998,0.0,0.32441]
[1777309734491,59.45,76674.14,0.0,-0.99801,0.0,0.32278]
[1777309735874,59.45,76673.71,0.0,-0.99801,0.0,0.32265]
[1777309741543,59.45,76667.28,0.0,-0.99802,0.0,0.32066]
[1777309742563,59.45,76662.3,0.0,-0.99803,0.0,0.31913]
[1777309743557,59.45,76662.08,0.0,-0.99803,0.0,0.31906]
[1777309748593,59.45,76662.58,0.0,-0.99803,0.0,0.31921]
[1777309751614,59.45,76655.62,0.0,-0.99804,0.0,0.31708]
[1777309753627,59.45,76649.56,0.0,-0.99806,0.0,0.31523]
[1777309754634,59.45,76644.01,0.0,-0.99807,0.0,0.31355]
[1777309756015,59.45,76641.7,0.0,-0.99807,0.0,0.31285]
[1777309761685,59.45,76644.09,0.0,-0.99807,0.0,0.31357]
[1777309766721,59.45,76644.61,0.0,-0.99807,0.0,0.31373]
[1777309771755,59.45,76641.74,0.0,-0.99808,0.0,0.31223]
[1777309776793,59.45,76637.87,0.0,-0.99808,0.0,0.31106]
[1777309779811,59.45,76644.06,0.0,-0.99807,0.0,0.31293]
[1777309781824,59.45,76646.87,0.0,-0.99807,0.0,0.31378]
[1777309786225,59.45,76642.93,0.0,-0.99807,0.0,0.31259]
[1777309787866,59.45,76648.1,0.0,-0.99806,0.0,0.31415]
[1777309788874,59.45,76656.79,0.0,-0.99805,0.0,0.3168]
[1777309789881,59.45,76662.64,0.0,-0.99803,0.0,0.31859]
[1777309793909,59.45,76664.5,0.0,-0.99803,0.0,0.31916]
[1777309794917,59.45,76672.28,0.0,-0.99801,0.0,0.32156]
[1777309796295,59.45,76672.28,0.0,-0.99801,0.0,0.32156]
[1777309799951,59.45,76680.05,0.0,-0.998,0.0,0.32397]
[1777309801964,59.45,76674.91,0.0,-0.99801,0.0,0.32237]
[1777309802971,59.45,76673.33,0.0,-0.99801,0.0,0.32188]
[1777309803982,59.45,76668.13,0.0,-0.99802,0.0,0.32028]
[1777309804988,59.45,76667.28,0.0,-0.99802,0.0,0.32001]
[1777309808012,59.45,76663.21,0.0,-0.99803,0.0,0.31876]
[1777309813044,59.45,76659.67,0.0,-0.99804,0.0,0.31768]
[1777309815062,59.45,76651.72,0.0,-0.99806,0.0,0.31525]
[1777309819089,59.45,76658.94,0.0,-0.99804,0.0,0.31745]
[1777309824124,59.45,76654.82,0.0,-0.99805,0.0,0.31619]
[1777309829160,59.45,76656.17,0.0,-0.99805,0.0,0.31661]
[1777309834195,59.45,76655.85,0.0,-0.99805,0.0,0.31587]
[1777309839229,59.45,76655.44,0.0,-0.99805,0.0,0.31574]
[1777309844265,59.45,76654.21,0.0,-0.99806,0.0,0.31537]
[1777309847286,59.45,76647.76,0.0,-0.99807,0.0,0.31341]
[1777309848292,59.45,76645.79,0.0,-0.99807,0.0,0.31282]
[1777309853327,59.45,76648.5,0.0,-0.99807,0.0,0.31364]
[1777309858363,59.45,76646.38,0.0,-0.99807,0.0,0.31299]
[1777309862393,59.45,76636.61,0.0,-0.99809,0.0,0.31005]
[1777309866431,59.45,76647.54,0.0,-0.99807,0.0,0.31335]
[1777309868447,59.45,76651.32,0.0,-0.99806,0.0,0.31449]
[1777309873479,59.45,76653.73,0.0,-0.99806,0.0,0.31522]
[1777309876891,59.45,76658.52,0.0,-0.99805,0.0,0.31668]
[1777309880538,59.45,76664.9,0.0,-0.99803,0.0,0.31864]
[1777309882544,59.45,76693.21,0.0,-0.99797,0.0,0.32743]
[1777309884558,59.45,76692.22,0.0,-0.99798,0.0,0.32712]
[1777309889595,59.45,76688.09,0.0,-0.99799,0.0,0.32582]
[1777309890602,59.45,76686.97,0.0,-0.99799,0.0,0.32547]
[1777309897031,59.45,76686.78,0.0,-0.99799,0.0,0.32476]
[1777309898658,59.45,76693.37,0.0,-0.99798,0.0,0.32682]
[1777309899665,59.45,76694.71,0.0,-0.99798,0.0,0.32724]
[1777309902686,59.45,76703.94,0.0,-0.99796,0.0,0.33015]
[1777309903693,59.45,76702.1,0.0,-0.99796,0.0,0.32957]
[1777309907720,59.45,76699.67,0.0,-0.99796,0.0,0.3288]
[1777309912755,59.45,76699.89,0.0,-0.99796,0.0,0.32887]
[1777309917790,59.45,76698.0,0.0,-0.99797,0.0,0.32828]
[1777309922826,59.45,76694.65,0.0,-0.99798,0.0,0.32722]
[1777309927860,59.45,76695.64,0.0,-0.99797,0.0,0.32753]
[1777309932897,59.45,76691.54,0.0,-0.99798,0.0,0.32625]
[1777309935917,59.45,76697.52,0.0,-0.99797,0.0,0.32813]
[1777309940953,59.45,76701.89,0.0,-0.99796,0.0,0.3295]
[1777309945987,59.45,76699.37,0.0,-0.99797,0.0,0.32871]
[1777309950019,59.45,76709.18,0.0,-0.99794,0.0,0.33182]
[1777309951023,59.45,76711.37,0.0,-0.99794,0.0,0.33185]
[1777309954045,59.45,76714.78,0.0,-0.99794,0.0,0.33293]
[1777309959080,59.45,76715.55,0.0,-0.99793,0.0,0.33318]
[1777309964115,59.45,76728.02,0.0,-0.99791,0.0,0.33718]
[1777309965123,59.45,76732.39,0.0,-0.9979,0.0,0.33859]
[1777309966129,59.45,76732.67,0.0,-0.9979,0.0,0.33868]
[1777309971165,59.45,76731.91,0.0,-0.9979,0.0,0.33844]
[1777309975193,59.45,76726.11,0.0,-0.99791,0.0,0.33656]
[1777309976201,59.45,76723.95,0.0,-0.99792,0.0,0.33587]
[1777309981236,59.45,76719.9,0.0,-0.99793,0.0,0.33457]
[1777309983252,59.45,76715.88,0.0,-0.99793,0.0,0.33328]
[1777309988286,59.45,76712.71,0.0,-0.99794,0.0,0.33227]
[1777309993320,59.45,76709.44,0.0,-0.99795,0.0,0.33123]
[1777309998355,59.45,76709.53,0.0,-0.99795,0.0,0.33126]
[1777310004398,59.45,76710.43,0.0,-0.99795,0.0,0.33155]
[1777310009436,59.45,76711.27,0.0,-0.99794,0.0,0.33181]
[1777310014468,59.45,76711.79,0.0,-0.99795,0.0,0.33131]
[1777310019506,59.45,76698.1,0.0,-0.99798,0.0,0.32699]
[1777310020513,59.45,76697.46,0.0,-0.99798,0.0,0.32679]
[1777310025547,59.45,76701.43,0.0,-0.99797,0.0,0.32804]
[1777310030584,59.45,76700.91,0.0,-0.99797,0.0,0.32787]
[1777310035617,59.45,76700.54,0.0,-0.99797,0.0,0.32776]
[1777310040652,59.45,76699.97,0.0,-0.99797,0.0,0.32758]
[1777310045688,59.45,76698.43,0.0,-0.99798,0.0,0.32709]
[1777310050722,59.45,76701.44,0.0,-0.99797,0.0,0.32804]
[1777310055758,59.45,76699.69,0.0,-0.99797,0.0,0.32749]
[1777310060793,59.45,76699.25,0.0,-0.99797,0.0,0.32735]
[1777310065827,59.45,76699.29,0.0,-0.99797,0.0,0.32736]
[1777310070864,59.45,76695.02,0.0,-0.99798,0.0,0.32602]
[1777310075898,59.45,76694.98,0.0,-0.99799,0.0,0.32535]
[1777310082947,59.45,76695.52,0.0,-0.99799,0.0,0.32552]
[1777310088365,59.45,76688.86,0.0,-0.998,0.0,0.32344]
[1777310089997,59.45,76688.77,0.0,-0.998,0.0,0.32342]
[1777310092013,59.45,76681.38,0.0,-0.99802,0.0,0.32112]
[1777310093026,59.45,76681.8,0.0,-0.99801,0.0,0.32125]
[1777310098435,59.45,76686.4,0.0,-0.998,0.0,0.32268]
[1777310103089,59.45,76704.02,0.0,-0.99797,0.0,0.32819]
[1777310104095,59.45,76714.12,0.0,-0.99795,0.0,0.33139]
[1777310105103,59.45,76714.87,0.0,-0.99794,0.0,0.33163]
[1777310107117,59.45,76704.33,0.0,-0.99797,0.0,0.32829]
[1777310108505,59.45,76696.22,0.0,-0.99798,0.0,0.32574]
[1777310109131,59.45,76696.22,0.0,-0.99798,0.0,0.32574]
[1777310111144,59.45,76690.48,0.0,-0.998,0.0,0.32395]
[1777310116181,59.45,76690.26,0.0,-0.998,0.0,0.32388]
[1777310121214,59.45,76689.98,0.0,-0.998,0.0,0.32379]
[1777310126252,59.45,76686.52,0.0,-0.998,0.0,0.32272]
[1777310129273,59.45,76684.5,0.0,-0.99801,0.0,0.32209]
[1777310134308,59.45,76683.23,0.0,-0.99802,0.0,0.32105]
[1777310139342,59.45,76682.81,0.0,-0.99802,0.0,0.32092]
[1777310144378,59.45,76682.55,0.0,-0.99802,0.0,0.32084]
[1777310149424,59.45,76681.47,0.0,-0.99802,0.0,0.3205]
[1777310151428,59.45,76675.11,0.0,-0.99803,0.0,0.31854]
[1777310156463,59.45,76675.82,0.0,-0.99803,0.0,0.31876]
[1777310161497,59.45,76675.98,0.0,-0.99803,0.0,0.31881]
[1777310165526,59.45,76684.88,0.0,-0.99801,0.0,0.32156]
[1777310166534,59.45,76682.95,0.0,-0.99802,0.0,0.32096]
[1777310171568,59.45,76681.14,0.0,-0.99802,0.0,0.3204]
[1777310176602,59.45,76675.95,0.0,-0.99803,0.0,0.3188]
[1777310177609,59.45,76677.87,0.0,-0.99803,0.0,0.31939]
[1777310182648,59.45,76682.17,0.0,-0.99802,0.0,0.32072]
[1777310187685,59.45,76681.7,0.0,-0.99802,0.0,0.32057]
[1777310192719,59.45,76686.16,0.0,-0.99801,0.0,0.3213]
[1777310197753,59.45,76686.97,0.0,-0.99801,0.0,0.32155]
[1777310202789,59.45,76685.31,0.0,-0.99801,0.0,0.32104]
[1777310207825,59.45,76693.67,0.0,-0.998,0.0,0.32363]
[1777310208831,59.45,76695.11,0.0,-0.99799,0.0,0.32408]
[1777310211852,59.45,76702.6,0.0,-0.99798,0.0,0.32642]
[1777310212862,59.45,76711.72,0.0,-0.99796,0.0,0.3293]
[1777310214873,59.45,76715.68,0.0,-0.99795,0.0,0.33055]
[1777310219912,59.45,76713.77,0.0,-0.99796,0.0,0.32995]
[1777310224943,59.45,76713.31,0.0,-0.99796,0.0,0.3298]
[1777310227963,59.45,76718.64,0.0,-0.99794,0.0,0.33149]
[1777310229346,59.45,76722.32,0.0,-0.99794,0.0,0.33266]
[1777310233021,59.45,76737.68,0.0,-0.9979,0.0,0.33759]
[1777310234011,59.45,76737.7,0.0,-0.9979,0.0,0.3376]
[1777310239417,59.45,76742.92,0.0,-0.99789,0.0,0.33929]
[1777310242067,59.45,76749.23,0.0,-0.99788,0.0,0.34134]
[1777310243074,59.45,76753.1,0.0,-0.99787,0.0,0.34261]
[1777310248109,59.45,76755.31,0.0,-0.99786,0.0,0.34333]
[1777310253144,59.45,76757.99,0.0,-0.99786,0.0,0.34353]
[1777310258180,59.45,76757.85,0.0,-0.99786,0.0,0.34348]
[1777310259557,59.45,76750.7,0.0,-0.99788,0.0,0.34114]
[1777310260193,59.45,76751.2,0.0,-0.99788,0.0,0.3413]
[1777310264221,59.45,76745.42,0.0,-0.99789,0.0,0.33942]
[1777310269627,59.45,76742.53,0.0,-0.9979,0.0,0.33849]
[1777310275297,59.45,76738.94,0.0,-0.9979,0.0,0.33733]
[1777310282349,59.45,76741.31,0.0,-0.9979,0.0,0.33809]
[1777310287384,59.45,76739.35,0.0,-0.9979,0.0,0.33746]
[1777310291412,59.45,76732.96,0.0,-0.99792,0.0,0.3354]
[1777310293429,59.45,76729.53,0.0,-0.99793,0.0,0.3343]
[1777310295441,59.45,76721.51,0.0,-0.99794,0.0,0.33174]
[1777310298462,59.45,76706.69,0.0,-0.99797,0.0,0.32705]
[1777310299838,59.45,76702.73,0.0,-0.99798,0.0,0.32581]
[1777310302490,59.45,76698.52,0.0,-0.99799,0.0,0.32449]
[1777310304504,59.45,76686.66,0.0,-0.99802,0.0,0.32081]
[1777310305513,59.45,76684.83,0.0,-0.99802,0.0,0.32024]
[1777310308534,59.45,76676.99,0.0,-0.99804,0.0,0.31783]
[1777310309909,59.45,76666.07,0.0,-0.99806,0.0,0.3145]
[1777310311558,59.45,76660.53,0.0,-0.99807,0.0,0.31218]
[1777310312564,59.45,76658.04,0.0,-0.99808,0.0,0.31143]
[1777310315587,59.45,76650.14,0.0,-0.99809,0.0,0.30906]
[1777310316594,59.45,76641.88,0.0,-0.99811,0.0,0.30659]
[1777310317601,59.45,76641.15,0.0,-0.99811,0.0,0.30637]
[1777310320624,59.45,76631.94,0.0,-0.99813,0.0,0.30365]
[1777310321632,59.45,76632.75,0.0,-0.99813,0.0,0.30389]
[1777310326666,59.45,76629.05,0.0,-0.99814,0.0,0.3028]
[1777310331701,59.45,76626.24,0.0,-0.99814,0.0,0.30197]
[1777310336736,59.45,76630.2,0.0,-0.99813,0.0,0.30314]
[1777310338749,59.45,76635.02,0.0,-0.99812,0.0,0.30456]
[1777310340767,59.45,76636.6,0.0,-0.99812,0.0,0.30503]
[1777310342778,59.45,76644.05,0.0,-0.99811,0.0,0.30724]
[1777310343784,59.45,76640.14,0.0,-0.99811,0.0,0.30607]
[1777310345799,59.45,76637.24,0.0,-0.99812,0.0,0.30522]
[1777310349828,59.45,76643.64,0.0,-0.99811,0.0,0.30712]
[1777310350837,59.45,76650.07,0.0,-0.99809,0.0,0.30903]
[1777310351841,59.45,76651.18,0.0,-0.99809,0.0,0.30937]
[1777310356877,59.45,76647.99,0.0,-0.9981,0.0,0.30841]
[1777310361912,59.45,76649.84,0.0,-0.9981,0.0,0.30897]
[1777310366947,59.45,76650.73,0.0,-0.99809,0.0,0.30923]
[1777310371983,59.45,76655.48,0.0,-0.99809,0.0,0.31002]
[1777310377017,59.45,76657.42,0.0,-0.99808,0.0,0.31061]
[1777310382053,59.45,76659.98,0.0,-0.99808,0.0,0.31138]
[1777310387089,59.45,76659.2,0.0,-0.99808,0.0,0.31114]
[1777310392123,59.45,76658.75,0.0,-0.99808,0.0,0.31101]
[1777310397159,59.45,76659.24,0.0,-0.99808,0.0,0.31115]
[1777310398166,59.45,76666.95,0.0,-0.99806,0.0,0.31348]
[1777310399173,59.45,76669.99,0.0,-0.99806,0.0,0.31441]
[1777310404209,59.45,76671.4,0.0,-0.99806,0.0,0.31483]
[1777310407229,59.45,76677.92,0.0,-0.99804,0.0,0.31682]
[1777310412266,59.45,76674.86,0.0,-0.99805,0.0,0.31589]
[1777310417301,59.45,76672.88,0.0,-0.99805,0.0,0.31528]
[1777310418311,59.45,76665.92,0.0,-0.99807,0.0,0.31317]
[1777310419314,59.45,76661.31,0.0,-0.99808,0.0,0.31178]
[1777310423342,59.45,76657.64,0.0,-0.99808,0.0,0.31067]
[1777310428377,59.45,76654.81,0.0,-0.99809,0.0,0.30982]
[1777310433411,59.45,76652.75,0.0,-0.9981,0.0,0.30857]
[1777310437440,59.45,76641.2,0.0,-0.99812,0.0,0.30514]
[1777310438447,59.45,76637.93,0.0,-0.99813,0.0,0.30417]
[1777310442475,59.45,76636.67,0.0,-0.99813,0.0,0.3038]
[1777310444489,59.45,76628.85,0.0,-0.99814,0.0,0.3015]
[1777310445496,59.45,76627.12,0.0,-0.99815,0.0,0.30099]
[1777310450890,59.45,76624.29,0.0,-0.99815,0.0,0.30017]
[1777310456591,59.45,76623.42,0.0,-0.99815,0.0,0.29991]
[1777310461617,59.45,76621.1,0.0,-0.99816,0.0,0.29924]
[1777310462622,59.45,76631.85,0.0,-0.99814,0.0,0.30238]
[1777310463628,59.45,76631.38,0.0,-0.99814,0.0,0.30224]
[1777310468663,59.45,76630.65,0.0,-0.99814,0.0,0.30203]
[1777310472694,59.45,76636.21,0.0,-0.99813,0.0,0.30366]
[1777310473699,59.45,76634.3,0.0,-0.99813,0.0,0.3031]
[1777310477728,59.45,76627.72,0.0,-0.99815,0.0,0.30117]
[1777310479742,59.45,76628.84,0.0,-0.99814,0.0,0.3015]
[1777310484777,59.45,76637.13,0.0,-0.99813,0.0,0.30393]
[1777310485783,59.45,76635.5,0.0,-0.99813,0.0,0.30345]
[1777310490819,59.45,76627.37,0.0,-0.99815,0.0,0.30107]
[1777310492834,59.45,76626.6,0.0,-0.99815,0.0,0.30022]
[1777310498875,59.45,76624.29,0.0,-0.99816,0.0,0.29955]
[1777310503910,59.45,76625.59,0.0,-0.99815,0.0,0.29993]
[1777310508944,59.45,76626.96,0.0,-0.99815,0.0,0.30033]
[1777310513980,59.45,76628.04,0.0,-0.99815,0.0,0.30064]
[1777310519014,59.45,76631.3,0.0,-0.99814,0.0,0.3016]
[1777310520026,59.45,76636.59,0.0,-0.99813,0.0,0.30315]
[1777310521029,59.45,76636.81,0.0,-0.99813,0.0,0.30322]
[1777310526066,59.45,76634.55,0.0,-0.99814,0.0,0.30255]
[1777310531098,59.45,76633.69,0.0,-0.99814,0.0,0.3023]
[1777310532105,59.45,76641.03,0.0,-0.99812,0.0,0.30446]
[1777310533112,59.45,76652.42,0.0,-0.9981,0.0,0.30784]
[1777310534120,59.45,76651.67,0.0,-0.9981,0.0,0.30762]
[1777310535127,59.45,76657.19,0.0,-0.99809,0.0,0.30927]
[1777310536134,59.45,76656.95,0.0,-0.99809,0.0,0.3092]
[1777310541169,59.45,76658.86,0.0,-0.99809,0.0,0.30977]
[1777310548217,59.45,76658.94,0.0,-0.99809,0.0,0.3098]
[1777310551590,59.45,76666.78,0.0,-0.99808,0.0,0.31152]
[1777310552250,59.45,76667.48,0.0,-0.99807,0.0,0.31173]
[1777310557282,59.45,76658.69,0.0,-0.99809,0.0,0.30909]
[1777310558289,59.45,76659.55,0.0,-0.99809,0.0,0.30934]
[1777310561660,59.45,76668.93,0.0,-0.99807,0.0,0.31217]
[1777310562316,59.45,76669.56,0.0,-0.99807,0.0,0.31236]
[1777310567352,59.45,76671.03,0.0,-0.99807,0.0,0.3128]
[1777310571730,59.45,76680.32,0.0,-0.99805,0.0,0.31563]
[1777310572387,59.45,76680.57,0.0,-0.99805,0.0,0.3157]
[1777310577422,59.45,76681.21,0.0,-0.99805,0.0,0.3159]
[1777310582459,59.45,76679.55,0.0,-0.99805,0.0,0.31539]
[1777310586484,59.45,76673.75,0.0,-0.99806,0.0,0.31363]
[1777310587491,59.45,76671.55,0.0,-0.99807,0.0,0.31296]
[1777310589506,59.45,76668.69,0.0,-0.99807,0.0,0.3121]
[1777310591874,59.45,76677.35,0.0,-0.99805,0.0,0.31472]
[1777310594544,59.45,76681.36,0.0,-0.99805,0.0,0.31594]
[1777310596576,59.45,76706.27,0.0,-0.998,0.0,0.32363]
[1777310597584,59.45,76750.15,0.0,-0.9979,0.0,0.33756]
[1777310598594,59.45,76742.29,0.0,-0.99792,0.0,0.33503]
[1777310599597,59.45,76735.08,0.0,-0.99793,0.0,0.33272]
[1777310600604,59.45,76739.11,0.0,-0.99793,0.0,0.33401]
[1777310601954,59.45,76749.51,0.0,-0.9979,0.0,0.33735]
[1777310603626,59.45,76743.59,0.0,-0.99792,0.0,0.33545]
[1777310606650,59.45,76743.03,0.0,-0.99792,0.0,0.33527]
[1777310608660,59.45,76746.75,0.0,-0.99791,0.0,0.33646]
[1777310610680,59.45,76710.26,0.0,-0.99799,0.0,0.32487]
[1777310612062,59.45,76715.59,0.0,-0.99798,0.0,0.32588]
[1777310612691,59.45,76715.59,0.0,-0.99798,0.0,0.32588]
[1777310613698,59.45,76708.66,0.0,-0.99799,0.0,0.32372]
[1777310614705,59.45,76708.19,0.0,-0.998,0.0,0.32357]
[1777310619740,59.45,76707.76,0.0,-0.998,0.0,0.32344]
[1777310622133,59.45,76700.05,0.0,-0.99801,0.0,0.32104]
[1777310624775,59.45,76705.34,0.0,-0.998,0.0,0.32268]
[1777310625782,59.45,76707.27,0.0,-0.998,0.0,0.32328]
[1777310630817,59.45,76712.75,0.0,-0.99799,0.0,0.32499]
[1777310632203,59.45,76725.22,0.0,-0.99796,0.0,0.32892]
[1777310632832,59.45,76725.22,0.0,-0.99796,0.0,0.32892]
[1777310633841,59.45,76741.31,0.0,-0.99792,0.0,0.33404]
[1777310634845,59.45,76740.99,0.0,-0.99793,0.0,0.33394]
[1777310639880,59.45,76738.7,0.0,-0.99793,0.0,0.3332]
[1777310642273,59.45,76744.68,0.0,-0.99792,0.0,0.33512]
[1777310643909,59.45,76749.62,0.0,-0.99791,0.0,0.33671]
[1777310647938,59.45,76761.97,0.0,-0.99788,0.0,0.34072]
[1777310652972,59.45,76760.12,0.0,-0.99788,0.0,0.34012]
[1777310657025,59.45,76778.64,0.0,-0.99784,0.0,0.34619]
[1777310662062,59.45,76785.97,0.0,-0.99783,0.0,0.34862]
[1777310663068,59.45,76794.72,0.0,-0.99781,0.0,0.35154]
[1777310664076,59.45,76796.97,0.0,-0.9978,0.0,0.3523]
[1777310669112,59.45,76795.35,0.0,-0.9978,0.0,0.35175]
[1777310670118,59.45,76789.87,0.0,-0.99782,0.0,0.34992]
[1777310671126,59.45,76789.35,0.0,-0.99782,0.0,0.34905]
[1777310676160,59.45,76785.39,0.0,-0.99783,0.0,0.34773]
[1777310678175,59.45,76778.54,0.0,-0.99785,0.0,0.34547]
[1777310683209,59.45,76776.45,0.0,-0.99785,0.0,0.34478]
[1777310688244,59.45,76775.34,0.0,-0.99785,0.0,0.34441]
[1777310693278,59.45,76774.79,0.0,-0.99785,0.0,0.34423]
[1777310694286,59.45,76767.02,0.0,-0.99787,0.0,0.34168]
[1777310695293,59.45,76764.82,0.0,-0.99788,0.0,0.34096]
[1777310700328,59.45,76764.53,0.0,-0.99788,0.0,0.34087]
[1777310705364,59.45,76756.25,0.0,-0.9979,0.0,0.33818]
[1777310706370,59.45,76753.52,0.0,-0.9979,0.0,0.33729]
[1777310711405,59.45,76764.49,0.0,-0.99788,0.0,0.34086]
[1777310712765,59.45,76770.68,0.0,-0.99786,0.0,0.34288]
[1777310717446,59.45,76776.1,0.0,-0.99785,0.0,0.34466]
[1777310722835,59.45,76782.21,0.0,-0.99784,0.0,0.34668]
[1777310728524,59.45,76786.35,0.0,-0.99783,0.0,0.34805]
[1777310732905,59.45,76800.34,0.0,-0.9978,0.0,0.35203]
[1777310734569,59.45,76817.14,0.0,-0.99776,0.0,0.3577]
[1777310735575,59.45,76833.56,0.0,-0.99772,0.0,0.36332]
[1777310736581,59.45,76832.44,0.0,-0.99773,0.0,0.36294]
[1777310737588,59.45,76824.17,0.0,-0.99775,0.0,0.3601]
[1777310739601,59.45,76823.06,0.0,-0.99775,0.0,0.35972]
[1777310743630,59.45,76833.49,0.0,-0.99772,0.0,0.3633]
[1777310746650,59.45,76833.16,0.0,-0.99773,0.0,0.36319]
[1777310751688,59.45,76832.73,0.0,-0.99773,0.0,0.36304]
[1777310753050,59.45,76822.17,0.0,-0.99775,0.0,0.35942]
[1777310753704,59.45,76821.98,0.0,-0.99775,0.0,0.35935]
[1777310756724,59.45,76822.91,0.0,-0.99775,0.0,0.35967]
[1777310759743,59.45,76827.24,0.0,-0.99774,0.0,0.36115]
[1777310763120,59.45,76841.28,0.0,-0.99771,0.0,0.366]
[1777310764778,59.45,76852.68,0.0,-0.99768,0.0,0.36997]
[1777310767799,59.45,76847.59,0.0,-0.99769,0.0,0.36819]
[1777310773190,59.45,76848.26,0.0,-0.99769,0.0,0.36842]
[1777310776862,59.45,76855.52,0.0,-0.99767,0.0,0.37097]
[1777310777872,59.45,76858.8,0.0,-0.99766,0.0,0.37212]
[1777310783260,59.45,76858.14,0.0,-0.99767,0.0,0.37189]
[1777310788947,59.45,76856.38,0.0,-0.99767,0.0,0.37127]
[1777310793988,59.45,76855.4,0.0,-0.99768,0.0,0.37019]
[1777310795000,59.45,76860.61,0.0,-0.99766,0.0,0.37202]
[1777310795997,59.45,76861.61,0.0,-0.99766,0.0,0.37238]
[1777310799023,59.45,76840.09,0.0,-0.99771,0.0,0.36486]
[1777310800025,59.45,76832.48,0.0,-0.99773,0.0,0.36223]
[1777310801032,59.45,76831.95,0.0,-0.99773,0.0,0.36205]
[1777310803432,59.45,76825.91,0.0,-0.99775,0.0,0.35998]
[1777310806067,59.45,76819.06,0.0,-0.99776,0.0,0.35764]
[1777310807080,59.45,76817.41,0.0,-0.99777,0.0,0.35708]
[1777310808081,59.45,76834.72,0.0,-0.99773,0.0,0.36301]
[1777310809087,59.45,76843.22,0.0,-0.99771,0.0,0.36595]
[1777310810094,59.45,76847.95,0.0,-0.9977,0.0,0.36759]
[1777310811102,59.45,76847.31,0.0,-0.9977,0.0,0.36737]
[1777310814122,59.45,76841.96,0.0,-0.99771,0.0,0.36551]
[1777310819161,59.45,76842.8,0.0,-0.99771,0.0,0.3658]
[1777310824192,59.45,76842.99,0.0,-0.99771,0.0,0.36587]
[1777310828221,59.45,76848.26,0.0,-0.99769,0.0,0.3677]
[1777310832248,59.45,76842.11,0.0,-0.99771,0.0,0.36556]
[1777310833256,59.45,76843.1,0.0,-0.99771,0.0,0.3659]
[1777310838294,59.45,76840.54,0.0,-0.99771,0.0,0.36502]
[1777310842324,59.45,76834.14,0.0,-0.99773,0.0,0.36281]
[1777310843330,59.45,76826.53,0.0,-0.99775,0.0,0.36019]
[1777310845342,59.45,76819.85,0.0,-0.99776,0.0,0.35791]
[1777310850378,59.45,76818.55,0.0,-0.99776,0.0,0.35747]
[1777310855414,59.45,76817.84,0.0,-0.99777,0.0,0.35652]
[1777310860449,59.45,76822.53,0.0,-0.99776,0.0,0.35811]
[1777310863470,59.45,76827.77,0.0,-0.99775,0.0,0.3599]
[1777310868505,59.45,76831.58,0.0,-0.99774,0.0,0.36121]
[1777310871525,59.45,76836.63,0.0,-0.99773,0.0,0.36294]
[1777310873923,59.45,76844.43,0.0,-0.99771,0.0,0.36564]
[1777310879582,59.45,76844.43,0.0,-0.99771,0.0,0.36564]
[1777310880589,59.45,76839.66,0.0,-0.99772,0.0,0.36399]
[1777310885623,59.45,76840.35,0.0,-0.99772,0.0,0.36423]
[1777310890659,59.45,76838.51,0.0,-0.99772,0.0,0.36359]
[1777310894065,59.45,76845.03,0.0,-0.99771,0.0,0.36585]
[1777310895695,59.45,76847.76,0.0,-0.9977,0.0,0.3668]
[1777310898715,59.45,76845.87,0.0,-0.9977,0.0,0.36614]
[1777310901737,59.45,76850.95,0.0,-0.99769,0.0,0.36791]
[1777310904134,59.45,76849.94,0.0,-0.99769,0.0,0.36756]
[1777310906772,59.45,76864.23,0.0,-0.99766,0.0,0.37256]
[1777310907779,59.45,76864.39,0.0,-0.99766,0.0,0.37262]
[1777310912819,59.45,76874.05,0.0,-0.99764,0.0,0.3753]
[1777310914204,59.45,76871.13,0.0,-0.99765,0.0,0.37427]
[1777310919871,59.45,76870.48,0.0,-0.99765,0.0,0.37404]
[1777310921884,59.45,76864.71,0.0,-0.99766,0.0,0.372]
[1777310922893,59.45,76861.6,0.0,-0.99767,0.0,0.37091]
[1777310924906,59.45,76859.48,0.0,-0.99768,0.0,0.37016]
[1777310927927,59.45,76852.36,0.0,-0.99769,0.0,0.36767]
[1777310928933,59.45,76846.23,0.0,-0.99771,0.0,0.36554]
[1777310929941,59.45,76845.8,0.0,-0.99771,0.0,0.36539]
[1777310934976,59.45,76845.55,0.0,-0.99771,0.0,0.36531]
[1777310937997,59.45,76837.85,0.0,-0.99773,0.0,0.36265]
[1777310939003,59.45,76835.84,0.0,-0.99773,0.0,0.36195]
[1777310942027,59.45,76829.25,0.0,-0.99775,0.0,0.35969]
[1777310943034,59.45,76827.82,0.0,-0.99775,0.0,0.35921]
[1777310947062,59.45,76833.17,0.0,-0.99774,0.0,0.36104]
[1777310952096,59.45,76834.8,0.0,-0.99774,0.0,0.3616]
[1777310957131,59.45,76837.46,0.0,-0.99773,0.0,0.36251]
[1777310962167,59.45,76837.43,0.0,-0.99773,0.0,0.3625]
[1777310967201,59.45,76835.28,0.0,-0.99773,0.0,0.36176]
[1777310970223,59.45,76828.02,0.0,-0.99775,0.0,0.35927]
[1777310975263,59.45,76828.92,0.0,-0.99775,0.0,0.35887]
[1777310980312,59.45,76828.56,0.0,-0.99775,0.0,0.35874]
[1777310985337,59.45,76825.89,0.0,-0.99776,0.0,0.35783]
[1777310990373,59.45,76824.21,0.0,-0.99776,0.0,0.35726]
[1777310995407,59.45,76828.55,0.0,-0.99775,0.0,0.35874]
[1777311000443,59.45,76828.16,0.0,-0.99775,0.0,0.35861]
[1777311005477,59.45,76829.78,0.0,-0.99775,0.0,0.35916]
[1777311008499,59.45,76834.93,0.0,-0.99774,0.0,0.36092]
[1777311010514,59.45,76842.94,0.0,-0.99772,0.0,0.36368]
[1777311011521,59.45,76843.23,0.0,-0.99772,0.0,0.36378]
[1777311013534,59.45,76857.61,0.0,-0.99769,0.0,0.36878]
[1777311014542,59.45,76863.16,0.0,-0.99767,0.0,0.37072]
[1777311015558,59.45,76862.89,0.0,-0.99767,0.0,0.37063]
[1777311017566,59.45,76871.49,0.0,-0.99765,0.0,0.37366]
[1777311021595,59.45,76881.3,0.0,-0.99763,0.0,0.37714]
[1777311023610,59.45,76887.12,0.0,-0.99761,0.0,0.37922]
[1777311028644,59.45,76887.78,0.0,-0.99761,0.0,0.37945]
[1777311033678,59.45,76884.32,0.0,-0.99763,0.0,0.37747]
[1777311038713,59.45,76882.46,0.0,-0.99763,0.0,0.37681]
[1777311043750,59.45,76884.06,0.0,-0.99763,0.0,0.37738]
[1777311048788,59.45,76885.59,0.0,-0.99762,0.0,0.37793]
[1777311053825,59.45,76893.07,0.0,-0.9976,0.0,0.38061]
[1777311058856,59.45,76892.46,0.0,-0.99761,0.0,0.38039]
[1777311062884,59.45,76883.66,0.0,-0.99763,0.0,0.37724]
[1777311066911,59.45,76885.9,0.0,-0.99762,0.0,0.37804]
[1777311068925,59.45,76886.37,0.0,-0.99762,0.0,0.37821]
[1777311071946,59.45,76898.33,0.0,-0.99759,0.0,0.3825]
[1777311072953,59.45,76904.22,0.0,-0.99758,0.0,0.38463]
[1777311073962,59.45,76904.61,0.0,-0.99758,0.0,0.38477]
[1777311078999,59.45,76908.0,0.0,-0.99757,0.0,0.386]
[1777311083034,59.45,76911.96,0.0,-0.99756,0.0,0.38744]
[1777311085403,59.45,76922.36,0.0,-0.99753,0.0,0.39126]
[1777311087099,59.45,76920.77,0.0,-0.99753,0.0,0.39067]
[1777311088063,59.45,76915.76,0.0,-0.99755,0.0,0.38883]
[1777311089071,59.45,76908.64,0.0,-0.99757,0.0,0.38624]
[1777311090078,59.45,76909.28,0.0,-0.99756,0.0,0.38647]
[1777311095473,59.45,76908.78,0.0,-0.99757,0.0,0.38553]
[1777311099141,59.45,76903.4,0.0,-0.99758,0.0,0.38358]
[1777311104176,59.45,76903.93,0.0,-0.99758,0.0,0.38377]
[1777311105547,59.45,76894.1,0.0,-0.99761,0.0,0.38023]
[1777311106190,59.45,76894.23,0.0,-0.99761,0.0,0.38028]
[1777311107197,59.45,76888.78,0.0,-0.99762,0.0,0.37832]
[1777311108204,59.45,76878.05,0.0,-0.99765,0.0,0.3745]
[1777311110219,59.45,76871.33,0.0,-0.99766,0.0,0.37213]
[1777311111226,59.45,76870.87,0.0,-0.99766,0.0,0.37197]
[1777311116260,59.45,76869.09,0.0,-0.99767,0.0,0.37134]
[1777311121295,59.45,76870.51,0.0,-0.99766,0.0,0.37184]
[1777311126330,59.45,76871.37,0.0,-0.99766,0.0,0.37214]
[1777311131365,59.45,76868.5,0.0,-0.99767,0.0,0.37113]
[1777311135757,59.45,76863.0,0.0,-0.99768,0.0,0.3692]
[1777311141435,59.45,76863.81,0.0,-0.99768,0.0,0.36949]
[1777311146470,59.45,76864.46,0.0,-0.99768,0.0,0.36972]
[1777311151505,59.45,76862.96,0.0,-0.99769,0.0,0.36846]
[1777311155533,59.45,76857.86,0.0,-0.9977,0.0,0.36668]
[1777311156540,59.45,76851.4,0.0,-0.99771,0.0,0.36444]
[1777311157546,59.45,76851.3,0.0,-0.99771,0.0,0.36441]
[1777311160568,59.45,76856.18,0.0,-0.9977,0.0,0.3661]
[1777311165604,59.45,76855.96,0.0,-0.9977,0.0,0.36602]
[1777311170640,59.45,76855.39,0.0,-0.9977,0.0,0.36582]
[1777311175673,59.45,76855.75,0.0,-0.9977,0.0,0.36595]
[1777311180708,59.45,76855.71,0.0,-0.9977,0.0,0.36593]
[1777311185744,59.45,76855.14,0.0,-0.9977,0.0,0.36574]
[1777311191785,59.45,76854.11,0.0,-0.99771,0.0,0.36538]
[1777311196827,59.45,76854.13,0.0,-0.99771,0.0,0.36539]
[1777311201859,59.45,76853.15,0.0,-0.99771,0.0,0.36505]
[1777311206893,59.45,76854.63,0.0,-0.99771,0.0,0.36556]
[1777311210922,59.45,76860.1,0.0,-0.99769,0.0,0.36746]
[1777311213943,59.45,76867.51,0.0,-0.99768,0.0,0.36932]
[1777311216332,59.45,76874.97,0.0,-0.99766,0.0,0.37194]
[1777311221998,59.45,76875.41,0.0,-0.99766,0.0,0.3721]
[1777311227034,59.45,76879.34,0.0,-0.99765,0.0,0.37349]
[1777311231063,59.45,76885.32,0.0,-0.99764,0.0,0.37561]
[1777311232070,59.45,76888.27,0.0,-0.99763,0.0,0.37665]
[1777311235091,59.45,76892.41,0.0,-0.99762,0.0,0.37813]
[1777311240128,59.45,76893.06,0.0,-0.99762,0.0,0.37836]
[1777311243147,59.45,76904.17,0.0,-0.99759,0.0,0.38236]
[1777311244156,59.45,76903.37,0.0,-0.99759,0.0,0.38207]
[1777311245160,59.45,76905.14,0.0,-0.99759,0.0,0.38271]
[1777311250196,59.45,76901.49,0.0,-0.9976,0.0,0.38139]
[1777311251203,59.45,76895.56,0.0,-0.99761,0.0,0.37926]
[1777311252209,59.45,76891.47,0.0,-0.99762,0.0,0.3778]
[1777311256614,59.45,76889.09,0.0,-0.99763,0.0,0.37695]
[1777311262280,59.45,76886.95,0.0,-0.99763,0.0,0.37618]
[1777311265301,59.45,76891.6,0.0,-0.99762,0.0,0.37784]
[1777311270337,59.45,76892.68,0.0,-0.99762,0.0,0.37823]
[1777311276754,59.46,76893.02,0.0,-0.99762,0.0,0.37762]
[1777311282423,59.46,76896.19,0.0,-0.99761,0.0,0.37887]
[1777311285443,59.46,76903.24,0.0,-0.9976,0.0,0.38146]
[1777311286824,59.46,76910.01,0.0,-0.99758,0.0,0.38391]
[1777311288464,59.46,76909.72,0.0,-0.99758,0.0,0.38382]
[1777311290478,59.46,76902.57,0.0,-0.9976,0.0,0.38128]
[1777311292492,59.46,76896.28,0.0,-0.99761,0.0,0.37902]
[1777311293499,59.46,76895.89,0.0,-0.99761,0.0,0.37888]
[1777311295515,59.46,76901.77,0.0,-0.9976,0.0,0.38105]
[1777311299542,59.46,76912.43,0.0,-0.99757,0.0,0.38497]
[1777311304577,59.46,76910.91,0.0,-0.99758,0.0,0.38447]
[1777311306966,59.46,76916.92,0.0,-0.99756,0.0,0.38667]
[1777311312633,59.46,76917.87,0.0,-0.99756,0.0,0.38706]
[1777311317668,59.47,76918.29,0.0,-0.99756,0.0,0.38727]
[1777311320688,59.47,76923.31,0.0,-0.99754,0.0,0.38914]
[1777311321700,59.47,76927.51,0.0,-0.99753,0.0,0.39068]
[1777311323714,59.47,76919.52,0.0,-0.99755,0.0,0.38776]
[1777311324721,59.47,76910.28,0.0,-0.99758,0.0,0.38442]
[1777311329756,59.47,76913.59,0.0,-0.99757,0.0,0.38568]
[1777311334791,59.47,76899.75,0.0,-0.99761,0.0,0.38001]
[1777311339826,59.47,76902.36,0.0,-0.9976,0.0,0.38105]
[1777311344861,59.47,76898.91,0.0,-0.99761,0.0,0.37992]
[1777311349896,59.48,76883.34,0.0,-0.99764,0.0,0.37448]
[1777311350902,59.48,76881.42,0.0,-0.99765,0.0,0.37387]
[1777311355964,59.48,76876.5,0.0,-0.99766,0.0,0.37232]
[1777311357978,59.48,76870.0,0.0,-0.99767,0.0,0.37011]
[1777311359992,59.48,76863.49,0.0,-0.99769,0.0,0.36792]
[1777311362005,59.48,76857.6,0.0,-0.9977,0.0,0.36592]
[1777311363013,59.49,76853.66,0.0,-0.99771,0.0,0.36465]
[1777311368048,59.49,76857.25,0.0,-0.9977,0.0,0.36614]
[1777311371069,59.49,76861.4,0.0,-0.99769,0.0,0.36771]
[1777311374091,59.5,76868.11,0.0,-0.99767,0.0,0.37017]
[1777311379128,59.5,76874.85,0.0,-0.99766,0.0,0.37269]
[1777311383153,59.5,76874.83,0.0,-0.99765,0.0,0.37279]
[1777311388189,59.5,76875.04,0.0,-0.99765,0.0,0.37299]
[1777311392217,59.51,76881.44,0.0,-0.99764,0.0,0.37462]
[1777311393229,59.51,76880.72,0.0,-0.99764,0.0,0.3744]
[1777311397609,59.51,76887.61,0.0,-0.99763,0.0,0.37694]
[1777311403299,59.51,76891.44,0.0,-0.99762,0.0,0.37837]
[1777311407679,59.51,76898.83,0.0,-0.9976,0.0,0.38109]
[1777311413370,59.51,76901.77,0.0,-0.99759,0.0,0.38221]
[1777311418405,59.51,76901.79,0.0,-0.99759,0.0,0.38229]
[1777311423441,59.52,76899.17,0.0,-0.9976,0.0,0.38143]
[1777311427824,59.52,76886.03,0.0,-0.99763,0.0,0.37679]
[1777311429482,59.52,76885.18,0.0,-0.99763,0.0,0.37651]
[1777311434517,59.52,76880.37,0.0,-0.99764,0.0,0.37497]
[1777311439552,59.52,76876.72,0.0,-0.99765,0.0,0.37379]
[1777311444587,59.53,76880.74,0.0,-0.99764,0.0,0.37538]
[1777311449622,59.53,76878.29,0.0,-0.99764,0.0,0.37461]
[1777311451637,59.53,76870.56,0.0,-0.99766,0.0,0.37123]
[1777311453651,59.53,76875.76,0.0,-0.99765,0.0,0.37312]
[1777311454658,59.53,76883.22,0.0,-0.99763,0.0,0.37576]
[1777311455666,59.53,76883.22,0.0,-0.99763,0.0,0.37581]
[1777311460699,59.53,76878.7,0.0,-0.99764,0.0,0.37431]
[1777311465734,59.54,76877.5,0.0,-0.99765,0.0,0.37398]
[1777311470770,59.54,76875.1,0.0,-0.99765,0.0,0.37327]
[1777311473794,59.54,76867.26,0.0,-0.99767,0.0,0.37059]
[1777311478826,59.54,76866.72,0.0,-0.99767,0.0,0.37052]
[1777311483862,59.55,76870.26,0.0,-0.99766,0.0,0.37193]
[1777311486882,59.55,76875.81,0.0,-0.99765,0.0,0.37396]
[1777311489903,59.55,76880.62,0.0,-0.99763,0.0,0.37572]
[1777311494938,59.55,76879.22,0.0,-0.99764,0.0,0.37529]
[1777311499972,59.55,76875.85,0.0,-0.99764,0.0,0.37422]
[1777311505012,59.55,76873.59,0.0,-0.99765,0.0,0.37349]
[1777311507022,59.55,76867.62,0.0,-0.99766,0.0,0.37146]
[1777311512058,59.56,76868.3,0.0,-0.99767,0.0,0.37106]
[1777311514071,59.56,76856.71,0.0,-0.99769,0.0,0.36709]
[1777311519106,59.56,76855.51,0.0,-0.99769,0.0,0.36683]
[1777311524142,59.56,76855.08,0.0,-0.99769,0.0,0.36682]
[1777311529178,59.57,76853.67,0.0,-0.9977,0.0,0.36651]
[1777311534211,59.57,76852.73,0.0,-0.9977,0.0,0.36636]
[1777311539248,59.57,76852.42,0.0,-0.9977,0.0,0.36644]
[1777311544282,59.58,76850.84,0.0,-0.9977,0.0,0.36608]
[1777311549317,59.58,76849.7,0.0,-0.9977,0.0,0.36588]
[1777311551333,59.58,76842.9,0.0,-0.99772,0.0,0.36361]
[1777311552338,59.59,76835.27,0.0,-0.99773,0.0,0.36108]
[1777311554353,59.59,76832.06,0.0,-0.99774,0.0,0.36003]
[1777311556367,59.59,76837.13,0.0,-0.99773,0.0,0.36188]
[1777311561401,59.59,76838.83,0.0,-0.99772,0.0,0.36271]
[1777311566439,59.6,76842.67,0.0,-0.99771,0.0,0.36427]
[1777311571471,59.6,76842.76,0.0,-0.99771,0.0,0.36381]
[1777311576507,59.61,76843.76,0.0,-0.99771,0.0,0.36439]
[1777311581542,59.61,76846.12,0.0,-0.9977,0.0,0.36545]
[1777311584563,59.62,76840.17,0.0,-0.99772,0.0,0.36353]
[1777311586577,59.62,76840.68,0.0,-0.99771,0.0,0.3638]
[1777311591619,59.62,76841.13,0.0,-0.99771,0.0,0.36426]
[1777311596655,59.63,76838.9,0.0,-0.99771,0.0,0.36374]
[1777311601689,59.64,76835.02,0.0,-0.99772,0.0,0.36272]
[1777311604712,59.64,76828.54,0.0,-0.99774,0.0,0.36067]
[1777311609745,59.64,76830.23,0.0,-0.99773,0.0,0.36148]
[1777311614785,59.65,76828.39,0.0,-0.99773,0.0,0.36114]
[1777311615789,59.65,76811.53,0.0,-0.99777,0.0,0.35553]
[1777311616795,59.65,76805.97,0.0,-0.99778,0.0,0.35372]
[1777311619164,59.66,76798.55,0.0,-0.9978,0.0,0.35138]
[1777311620825,59.66,76794.34,0.0,-0.99781,0.0,0.35013]
[1777311625860,59.67,76783.51,0.0,-0.99783,0.0,0.34684]
[1777311626866,59.67,76783.3,0.0,-0.99783,0.0,0.34694]
[1777311631902,59.68,76780.61,0.0,-0.99784,0.0,0.34577]
[1777311634922,59.68,76772.23,0.0,-0.99785,0.0,0.34328]
[1777311637943,59.69,76784.52,0.0,-0.99782,0.0,0.34759]
[1777311642982,59.7,76781.38,0.0,-0.99783,0.0,0.34687]
[1777311648017,59.7,76781.42,0.0,-0.99783,0.0,0.34729]
[1777311653052,59.71,76784.32,0.0,-0.99782,0.0,0.34865]
[1777311655070,59.72,76777.12,0.0,-0.99783,0.0,0.34643]
[1777311660101,59.73,76774.9,0.0,-0.99783,0.0,0.34619]
[1777311665136,59.73,76776.62,0.0,-0.99783,0.0,0.34708]
[1777311670171,59.74,76776.16,0.0,-0.99783,0.0,0.34732]
[1777311675206,59.75,76777.05,0.0,-0.99782,0.0,0.348]
[1777311679234,59.76,76771.85,0.0,-0.99783,0.0,0.34659]
[1777311681249,59.76,76766.46,0.0,-0.99784,0.0,0.34505]
[1777311683265,59.76,76761.61,0.0,-0.99785,0.0,0.34362]
[1777311684271,59.76,76755.92,0.0,-0.99786,0.0,0.34176]
[1777311685278,59.77,76751.88,0.0,-0.99787,0.0,0.34062]
[1777311690313,59.78,76749.79,0.0,-0.99787,0.0,0.34032]
[1777311695350,59.79,76751.29,0.0,-0.99787,0.0,0.34058]
[1777311700383,59.8,76758.74,0.0,-0.99785,0.0,0.34348]
[1777311701390,59.8,76759.93,0.0,-0.99785,0.0,0.34395]
[1777311703405,59.8,76771.04,0.0,-0.99782,0.0,0.34779]
[1777311704414,59.8,76768.83,0.0,-0.99783,0.0,0.34714]
[1777311709796,59.81,76760.26,0.0,-0.99784,0.0,0.3448]
[1777311715489,59.82,76760.75,0.0,-0.99784,0.0,0.34539]
[1777311720524,59.83,76762.65,0.0,-0.99783,0.0,0.34645]
[1777311725564,59.84,76769.17,0.0,-0.99781,0.0,0.34911]
[1777311730594,59.85,76770.64,0.0,-0.99781,0.0,0.34992]
[1777311735632,59.86,76770.76,0.0,-0.9978,0.0,0.35036]
[1777311736648,59.86,76782.26,0.0,-0.99778,0.0,0.35437]
[1777311737647,59.86,76785.03,0.0,-0.99777,0.0,0.35537]
[1777311742682,59.87,76783.21,0.0,-0.99777,0.0,0.35503]
[1777311747718,59.88,76788.8,0.0,-0.99776,0.0,0.35733]
[1777311748725,59.88,76796.63,0.0,-0.99774,0.0,0.35999]
[1777311750079,59.88,76789.66,0.0,-0.99775,0.0,0.3578]
[1777311751749,59.88,76785.9,0.0,-0.99777,0.0,0.35588]
[1777311754807,59.88,76795.07,0.0,-0.99774,0.0,0.35911]
[1777311755813,59.88,76855.37,0.0,-0.9976,0.0,0.38014]
[1777311756830,59.88,76853.24,0.0,-0.9976,0.0,0.37946]
[1777311758839,59.89,76846.79,0.0,-0.99762,0.0,0.3772]
[1777311760155,59.89,76846.07,0.0,-0.99762,0.0,0.37697]
[1777311764883,59.89,76839.07,0.0,-0.99764,0.0,0.3746]
[1777311766899,59.89,76834.01,0.0,-0.99765,0.0,0.37288]
[1777311768912,59.89,76830.97,0.0,-0.99766,0.0,0.37187]
[1777311773983,59.89,76827.72,0.0,-0.99766,0.0,0.3709]
[1777311779018,59.9,76831.31,0.0,-0.99765,0.0,0.37233]
[1777311783062,59.9,76823.88,0.0,-0.99767,0.0,0.36987]
[1777311784058,59.9,76823.03,0.0,-0.99767,0.0,0.36962]
[1777311788086,59.9,76817.59,0.0,-0.99768,0.0,0.3679]
[1777311789093,59.91,76812.51,0.0,-0.99769,0.0,0.36619]
[1777311790367,59.91,76812.07,0.0,-0.9977,0.0,0.36609]
[1777311796143,59.91,76810.9,0.0,-0.9977,0.0,0.366]
[1777311801178,59.92,76809.94,0.0,-0.9977,0.0,0.36593]
[1777311806212,59.92,76807.89,0.0,-0.9977,0.0,0.36547]
[1777311810508,59.93,76829.54,0.0,-0.99765,0.0,0.37325]
[1777311812258,59.93,76830.98,0.0,-0.99765,0.0,0.37305]
[1777311813267,59.93,76841.49,0.0,-0.99762,0.0,0.37679]
[1777311814274,59.93,76841.96,0.0,-0.99762,0.0,0.37698]
[1777311819309,59.93,76843.63,0.0,-0.99762,0.0,0.37771]
[1777311821320,59.93,76851.57,0.0,-0.9976,0.0,0.38058]
[1777311823347,59.93,76869.23,0.0,-0.99755,0.0,0.38698]
[1777311824342,59.93,76870.69,0.0,-0.99755,0.0,0.38751]
[1777311829377,59.93,76868.17,0.0,-0.99755,0.0,0.38659]
[1777311834412,59.93,76873.21,0.0,-0.99754,0.0,0.38842]
[1777311839447,59.93,76873.63,0.0,-0.99754,0.0,0.38858]
[1777311840454,59.93,76861.62,0.0,-0.99757,0.0,0.38423]
[1777311841464,59.93,76861.87,0.0,-0.99757,0.0,0.38432]
[1777311845489,59.93,76890.9,0.0,-0.9975,0.0,0.3949]
[1777311846496,59.93,76883.9,0.0,-0.99751,0.0,0.39233]
[1777311850524,59.93,76875.24,0.0,-0.99754,0.0,0.38916]
[1777311851531,59.93,76869.86,0.0,-0.99755,0.0,0.38721]
[1777311856566,59.93,76868.83,0.0,-0.99755,0.0,0.38683]
[1777311861601,59.93,76867.8,0.0,-0.99755,0.0,0.38646]
[1777311866636,59.93,76867.5,0.0,-0.99756,0.0,0.38635]
[1777311869658,59.93,76862.34,0.0,-0.99757,0.0,0.38449]
[1777311870938,59.93,76855.2,0.0,-0.99759,0.0,0.38193]
[1777311876707,59.94,76855.38,0.0,-0.99759,0.0,0.3813]
[1777311881741,59.94,76854.6,0.0,-0.99759,0.0,0.38105]
[1777311886777,59.94,76853.37,0.0,-0.99759,0.0,0.38061]
[1777311891812,59.94,76852.42,0.0,-0.9976,0.0,0.38027]
[1777311896846,59.94,76851.22,0.0,-0.9976,0.0,0.37985]
[1777311901149,59.94,76845.34,0.0,-0.99761,0.0,0.37775]
[1777311904902,59.94,76852.02,0.0,-0.9976,0.0,0.38013]
[1777311906917,59.94,76854.05,0.0,-0.99759,0.0,0.38086]
[1777311908931,59.94,76862.51,0.0,-0.99757,0.0,0.38389]
[1777311909937,59.94,76862.6,0.0,-0.99757,0.0,0.38393]
[1777311912958,59.94,76870.05,0.0,-0.99755,0.0,0.38662]
[1777311913966,59.94,76873.23,0.0,-0.99755,0.0,0.38777]
[1777311915980,59.94,76867.21,0.0,-0.99756,0.0,0.38559]
[1777311917995,59.94,76861.18,0.0,-0.99758,0.0,0.38342]
[1777311923030,59.94,76861.05,0.0,-0.99758,0.0,0.38337]
[1777311928064,59.94,76863.02,0.0,-0.99757,0.0,0.38408]
[1777311933100,59.94,76861.96,0.0,-0.99758,0.0,0.38294]
[1777311935114,59.94,76861.64,0.0,-0.99758,0.0,0.38283]
[1777311940150,59.94,76860.55,0.0,-0.99758,0.0,0.38243]
[1777311943172,59.94,76852.76,0.0,-0.9976,0.0,0.37965]
[1777311944180,59.94,76848.3,0.0,-0.99761,0.0,0.37806]
[1777311945185,59.94,76848.87,0.0,-0.99761,0.0,0.37826]
[1777311949213,59.94,76843.47,0.0,-0.99762,0.0,0.37634]
[1777311954247,59.94,76845.57,0.0,-0.99762,0.0,0.37709]
[1777311959283,59.94,76842.53,0.0,-0.99763,0.0,0.37601]
[1777311961593,59.94,76833.34,0.0,-0.99765,0.0,0.37277]
[1777311963317,59.94,76825.92,0.0,-0.99767,0.0,0.37017]
[1777311964325,59.94,76826.26,0.0,-0.99767,0.0,0.37029]
[1777311968352,59.94,76817.21,0.0,-0.99769,0.0,0.36714]
[1777311969358,59.94,76817.22,0.0,-0.99769,0.0,0.36715]
[1777311974396,59.94,76819.99,0.0,-0.99768,0.0,0.36811]
[1777311979430,59.94,76807.51,0.0,-0.99771,0.0,0.36379]
[1777311980438,59.94,76805.2,0.0,-0.99772,0.0,0.363]
[1777311985473,59.94,76805.51,0.0,-0.99771,0.0,0.36311]
[1777311990507,59.94,76805.07,0.0,-0.99772,0.0,0.36296]
[1777311995542,59.94,76805.46,0.0,-0.99772,0.0,0.36237]
[1777312000577,59.94,76801.53,0.0,-0.99773,0.0,0.36102]
[1777312005613,59.94,76814.61,0.0,-0.9977,0.0,0.36562]
[1777312006620,59.94,76818.5,0.0,-0.99769,0.0,0.36701]
[1777312011654,59.94,76820.03,0.0,-0.99768,0.0,0.36758]
[1777312016694,59.94,76827.59,0.0,-0.99766,0.0,0.37042]
[1777312021725,59.95,76829.38,0.0,-0.99766,0.0,0.37124]
[1777312026760,59.95,76826.57,0.0,-0.99766,0.0,0.37043]
[1777312032079,59.96,76830.73,0.0,-0.99765,0.0,0.37211]
[1777312037837,59.96,76831.92,0.0,-0.99765,0.0,0.37279]
[1777312042872,59.96,76835.2,0.0,-0.99764,0.0,0.37416]
[1777312047906,59.97,76825.82,0.0,-0.99766,0.0,0.37104]
[1777312049921,59.97,76815.7,0.0,-0.99768,0.0,0.36752]
[1777312054956,59.97,76814.56,0.0,-0.99769,0.0,0.36645]
[1777312062289,59.97,76813.03,0.0,-0.99769,0.0,0.36592]
[1777312069053,59.97,76811.07,0.0,-0.9977,0.0,0.36524]
[1777312072359,59.97,76805.94,0.0,-0.99771,0.0,0.36348]
[1777312078116,59.97,76809.54,0.0,-0.9977,0.0,0.36471]
[1777312083151,59.97,76810.09,0.0,-0.9977,0.0,0.3649]
[1777312088187,59.97,76809.63,0.0,-0.9977,0.0,0.36475]
[1777312093221,59.97,76808.7,0.0,-0.9977,0.0,0.36442]
[1777312098260,59.97,76809.71,0.0,-0.9977,0.0,0.36477]
[1777312103293,59.97,76813.86,0.0,-0.99769,0.0,0.36621]
[1777312106314,59.97,76820.04,0.0,-0.99768,0.0,0.36835]
[1777312110342,59.97,76818.76,0.0,-0.99768,0.0,0.3679]
[1777312111349,59.97,76819.2,0.0,-0.99768,0.0,0.36732]
[1777312115379,59.97,76823.48,0.0,-0.99767,0.0,0.36881]
[1777312117391,59.97,76814.43,0.0,-0.9977,0.0,0.36567]
[1777312118397,59.97,76814.06,0.0,-0.9977,0.0,0.36554]
[1777312123432,59.97,76816.25,0.0,-0.99769,0.0,0.3663]
[1777312124440,59.97,76807.54,0.0,-0.99771,0.0,0.3633]
[1777312125446,59.97,76802.98,0.0,-0.99772,0.0,0.36174]
[1777312126454,59.97,76802.46,0.0,-0.99772,0.0,0.36156]
[1777312127470,59.97,76793.11,0.0,-0.99775,0.0,0.35837]
[1777312128469,59.97,76797.31,0.0,-0.99774,0.0,0.3598]
[1777312131489,59.97,76798.78,0.0,-0.99773,0.0,0.3603]
[1777312136524,59.97,76802.13,0.0,-0.99772,0.0,0.36145]
[1777312141560,59.97,76799.24,0.0,-0.99773,0.0,0.36046]
[1777312146595,59.97,76797.25,0.0,-0.99774,0.0,0.35978]
[1777312151629,59.97,76798.46,0.0,-0.99773,0.0,0.36019]
[1777312153643,59.97,76797.34,0.0,-0.99774,0.0,0.35981]
[1777312155659,59.97,76803.54,0.0,-0.99772,0.0,0.36193]
[1777312157673,59.97,76806.53,0.0,-0.99771,0.0,0.36295]
[1777312161701,59.97,76814.0,0.0,-0.9977,0.0,0.36552]
[1777312162709,59.97,76813.82,0.0,-0.9977,0.0,0.36546]
[1777312168750,59.97,76812.26,0.0,-0.9977,0.0,0.36492]
[1777312170763,59.97,76803.22,0.0,-0.99772,0.0,0.36182]
[1777312171770,59.97,76803.39,0.0,-0.99773,0.0,0.36115]
[1777312173785,59.97,76797.3,0.0,-0.99774,0.0,0.35908]
[1777312174793,59.97,76793.59,0.0,-0.99775,0.0,0.35782]
[1777312177814,59.97,76793.13,0.0,-0.99775,0.0,0.35766]
[1777312182848,59.97,76794.87,0.0,-0.99775,0.0,0.35825]
[1777312187884,59.97,76793.55,0.0,-0.99775,0.0,0.3578]
[1777312192918,59.97,76793.5,0.0,-0.99775,0.0,0.35779]
[1777312197954,59.97,76794.19,0.0,-0.99775,0.0,0.35802]
[1777312203277,59.97,76792.24,0.0,-0.99775,0.0,0.35736]
[1777312206010,59.97,76787.62,0.0,-0.99776,0.0,0.3558]
[1777312210038,59.97,76782.35,0.0,-0.99777,0.0,0.35402]
[1777312215073,59.97,76778.17,0.0,-0.99778,0.0,0.35262]
[1777312218093,59.97,76783.51,0.0,-0.99777,0.0,0.35441]
[1777312220109,59.97,76789.78,0.0,-0.99776,0.0,0.35653]
[1777312222121,59.97,76785.42,0.0,-0.99777,0.0,0.35506]
[1777312223417,59.97,76772.31,0.0,-0.9978,0.0,0.35067]
[1777312224135,59.97,76772.31,0.0,-0.9978,0.0,0.35067]
[1777312229170,59.97,76774.33,0.0,-0.99779,0.0,0.35134]
[1777312234207,59.97,76774.86,0.0,-0.9978,0.0,0.35081]
[1777312239241,59.97,76777.94,0.0,-0.99779,0.0,0.35184]
[1777312244278,59.97,76780.09,0.0,-0.99778,0.0,0.35256]
[1777312249313,59.97,76778.72,0.0,-0.99779,0.0,0.3521]
[1777312253628,59.97,76773.0,0.0,-0.9978,0.0,0.35019]
[1777312254349,59.97,76773.0,0.0,-0.9978,0.0,0.35019]
[1777312257369,59.97,76764.24,0.0,-0.99782,0.0,0.34728]
[1777312258377,59.97,76765.5,0.0,-0.99782,0.0,0.3477]
[1777312263698,59.97,76760.84,0.0,-0.99783,0.0,0.34616]
[1777312267441,59.97,76772.13,0.0,-0.9978,0.0,0.3499]
[1777312268446,59.97,76773.35,0.0,-0.9978,0.0,0.35031]
[1777312273770,59.97,76778.69,0.0,-0.99779,0.0,0.35209]
[1777312279524,59.97,76778.11,0.0,-0.99779,0.0,0.35189]
[1777312281538,59.97,76784.0,0.0,-0.99778,0.0,0.35387]
[1777312282545,59.97,76783.02,0.0,-0.99778,0.0,0.35354]
[1777312284558,59.97,76780.0,0.0,-0.99778,0.0,0.35253]
[1777312289595,59.97,76783.25,0.0,-0.99778,0.0,0.35362]
[1777312294631,59.97,76783.26,0.0,-0.99778,0.0,0.35291]
[1777312298660,59.97,76774.68,0.0,-0.9978,0.0,0.35004]
[1777312299667,59.97,76776.49,0.0,-0.9978,0.0,0.35065]
[1777312303982,59.97,76770.39,0.0,-0.99781,0.0,0.34862]
[1777312309738,59.97,76772.88,0.0,-0.9978,0.0,0.34944]
[1777312314772,59.97,76767.93,0.0,-0.99782,0.0,0.3478]
[1777312319808,59.97,76765.61,0.0,-0.99782,0.0,0.34704]
[1777312323837,59.97,76760.82,0.0,-0.99783,0.0,0.34546]
[1777312326858,59.97,76766.86,0.0,-0.99782,0.0,0.34745]
[1777312327865,59.97,76766.35,0.0,-0.99782,0.0,0.34728]
[1777312332900,59.97,76766.66,0.0,-0.99782,0.0,0.34738]
[1777312337935,59.97,76770.09,0.0,-0.99781,0.0,0.34852]
[1777312342970,59.97,76770.8,0.0,-0.99781,0.0,0.34875]
[1777312348006,59.97,76773.52,0.0,-0.9978,0.0,0.34966]
[1777312350033,59.97,76773.55,0.0,-0.9978,0.0,0.34967]
[1777312351028,59.97,76765.71,0.0,-0.99783,0.0,0.34637]
[1777312352037,59.97,76764.43,0.0,-0.99783,0.0,0.34595]
[1777312357068,59.97,76764.93,0.0,-0.99783,0.0,0.34611]
[1777312362102,59.97,76765.56,0.0,-0.99783,0.0,0.34632]
[1777312367138,59.97,76769.36,0.0,-0.99782,0.0,0.34757]
[1777312368145,59.97,76774.4,0.0,-0.99781,0.0,0.34924]
[1777312370159,59.97,76780.94,0.0,-0.99779,0.0,0.35142]
[1777312375193,59.97,76783.99,0.0,-0.99778,0.0,0.35244]
[1777312380229,59.97,76785.69,0.0,-0.99778,0.0,0.35301]
[1777312385264,59.97,76787.58,0.0,-0.99778,0.0,0.35365]
[1777312390299,59.97,76790.01,0.0,-0.99777,0.0,0.35446]
[1777312392313,59.97,76782.5,0.0,-0.99779,0.0,0.35194]
[1777312394612,59.97,76779.58,0.0,-0.99779,0.0,0.35097]
[1777312400370,59.97,76774.39,0.0,-0.99781,0.0,0.34924]
[1777312402383,59.97,76769.58,0.0,-0.99782,0.0,0.34765]
[1777312407417,59.97,76768.86,0.0,-0.99782,0.0,0.34741]
[1777312412453,59.97,76767.46,0.0,-0.99783,0.0,0.34625]
[1777312418495,59.97,76763.43,0.0,-0.99783,0.0,0.34492]
[1777312423601,59.97,76763.39,0.0,-0.99784,0.0,0.34491]
[1777312424824,59.97,76725.76,0.0,-0.99792,0.0,0.33273]
[1777312426571,59.97,76732.11,0.0,-0.9979,0.0,0.33476]
[1777312427576,59.97,76732.6,0.0,-0.9979,0.0,0.33492]
[1777312432614,59.97,76736.59,0.0,-0.99789,0.0,0.3362]
[1777312433622,59.97,76731.33,0.0,-0.99791,0.0,0.33451]
[1777312434894,59.97,76729.07,0.0,-0.99791,0.0,0.33379]
[1777312438656,59.97,76722.06,0.0,-0.99793,0.0,0.33155]
[1777312443691,59.97,76722.09,0.0,-0.99793,0.0,0.33156]
[1777312444964,59.97,76722.41,0.0,-0.99793,0.0,0.33167]
[1777312450739,59.97,76719.7,0.0,-0.99793,0.0,0.33081]
[1777312455775,59.97,76721.14,0.0,-0.99793,0.0,0.33126]
[1777312457789,59.97,76726.42,0.0,-0.99792,0.0,0.33294]
[1777312459806,59.97,76732.01,0.0,-0.9979,0.0,0.33473]
[1777312461820,59.97,76734.99,0.0,-0.9979,0.0,0.33568]
[1777312466856,59.97,76740.1,0.0,-0.99789,0.0,0.33733]
[1777312471891,59.97,76741.81,0.0,-0.99789,0.0,0.33719]
[1777312475179,59.97,76748.41,0.0,-0.99787,0.0,0.33932]
[1777312480954,59.97,76749.05,0.0,-0.99787,0.0,0.33953]
[1777312485989,59.97,76752.2,0.0,-0.99786,0.0,0.34055]
[1777312491025,59.97,76754.23,0.0,-0.99786,0.0,0.34121]
[1777312496065,59.97,76754.8,0.0,-0.99786,0.0,0.3414]
[1777312501101,59.97,76753.44,0.0,-0.99786,0.0,0.34096]
[1777312503114,59.97,76759.2,0.0,-0.99785,0.0,0.34284]
[1777312504120,59.97,76752.98,0.0,-0.99786,0.0,0.34081]
[1777312505130,59.97,76752.46,0.0,-0.99786,0.0,0.34064]
[1777312510163,59.97,76753.86,0.0,-0.99786,0.0,0.34109]
[1777312515201,59.97,76751.25,0.0,-0.99787,0.0,0.34025]
[1777312520236,59.97,76751.1,0.0,-0.99787,0.0,0.3402]
[1777312525529,59.97,76748.1,0.0,-0.99787,0.0,0.33922]
[1777312531312,59.97,76744.84,0.0,-0.99788,0.0,0.33748]
[1777312532319,59.97,76737.58,0.0,-0.9979,0.0,0.33515]
[1777312537354,59.97,76734.93,0.0,-0.99791,0.0,0.3343]
[1777312542391,59.97,76735.48,0.0,-0.99791,0.0,0.33447]
[1777312547424,59.97,76735.03,0.0,-0.99791,0.0,0.33433]
[1777312554474,59.97,76740.48,0.0,-0.99789,0.0,0.33608]
[1777312559508,59.97,76744.55,0.0,-0.99789,0.0,0.33739]
[1777312563536,59.97,76750.47,0.0,-0.99787,0.0,0.3393]
[1777312565809,59.97,76754.98,0.0,-0.99786,0.0,0.34077]
[1777312568572,59.97,76758.93,0.0,-0.99785,0.0,0.34205]
[1777312573607,59.97,76760.41,0.0,-0.99785,0.0,0.34254]
[1777312578642,59.97,76760.95,0.0,-0.99785,0.0,0.34271]
[1777312580655,59.97,76743.42,0.0,-0.99789,0.0,0.33702]
[1777312581663,59.97,76743.04,0.0,-0.99789,0.0,0.3369]
[1777312586698,59.97,76740.04,0.0,-0.9979,0.0,0.33594]
[1777312591732,59.97,76736.81,0.0,-0.99791,0.0,0.33422]
[1777312596768,59.97,76738.43,0.0,-0.9979,0.0,0.33474]
[1777312601803,59.97,76739.23,0.0,-0.9979,0.0,0.33499]
[1777312606838,59.97,76740.24,0.0,-0.9979,0.0,0.33532]
[1777312611872,59.97,76743.95,0.0,-0.99789,0.0,0.33651]
[1777312616907,59.97,76745.58,0.0,-0.99789,0.0,0.33703]
[1777312621942,59.97,76746.94,0.0,-0.99788,0.0,0.33747]
[1777312622950,59.97,76753.59,0.0,-0.99787,0.0,0.33962]
[1777312623956,59.97,76757.2,0.0,-0.99786,0.0,0.3408]
[1777312628993,59.97,76755.64,0.0,-0.99787,0.0,0.34029]
[1777312635036,59.97,76756.66,0.0,-0.99786,0.0,0.34062]
[1777312640071,59.97,76755.42,0.0,-0.99787,0.0,0.34022]
[1777312646370,59.97,76754.59,0.0,-0.99787,0.0,0.33995]
[1777312652155,59.97,76749.62,0.0,-0.99788,0.0,0.33765]
[1777312654170,59.97,76748.03,0.0,-0.99789,0.0,0.33714]
[1777312659205,59.97,76747.96,0.0,-0.99789,0.0,0.33711]
[1777312664239,59.97,76738.56,0.0,-0.99791,0.0,0.3341]
[1777312665247,59.97,76736.46,0.0,-0.99791,0.0,0.33342]
[1777312670282,59.97,76735.55,0.0,-0.99791,0.0,0.33313]
[1777312674310,59.97,76727.55,0.0,-0.99793,0.0,0.33059]
[1777312679344,59.97,76727.96,0.0,-0.99793,0.0,0.33072]
[1777312682369,59.97,76719.08,0.0,-0.99795,0.0,0.32791]
[1777312683376,59.97,76717.44,0.0,-0.99795,0.0,0.3274]
[1777312687401,59.97,76711.97,0.0,-0.99796,0.0,0.32568]
[1777312692435,59.97,76710.69,0.0,-0.99797,0.0,0.32528]
[1777312697470,59.97,76711.51,0.0,-0.99797,0.0,0.32554]
[1777312702506,59.97,76713.11,0.0,-0.99796,0.0,0.32604]
[1777312708548,59.97,76716.6,0.0,-0.99795,0.0,0.32713]
[1777312713584,59.97,76720.23,0.0,-0.99795,0.0,0.3276]
[1777312718620,59.97,76720.11,0.0,-0.99795,0.0,0.32757]
[1777312723655,59.97,76723.14,0.0,-0.99794,0.0,0.32852]
[1777312728691,59.97,76711.62,0.0,-0.99797,0.0,0.32491]
[1777312729697,59.97,76709.18,0.0,-0.99797,0.0,0.32415]
[1777312732718,59.97,76703.46,0.0,-0.99799,0.0,0.32237]
[1777312737031,59.97,76697.6,0.0,-0.998,0.0,0.32055]
[1777312742789,59.97,76695.45,0.0,-0.998,0.0,0.31989]
[1777312747823,59.97,76697.47,0.0,-0.998,0.0,0.32051]
[1777312752859,59.97,76694.75,0.0,-0.998,0.0,0.31968]
[1777312757893,59.97,76695.08,0.0,-0.998,0.0,0.31978]
[1777312759908,59.97,76701.57,0.0,-0.99799,0.0,0.32178]
[1777312760915,59.97,76705.76,0.0,-0.99798,0.0,0.32308]
[1777312761922,59.97,76705.57,0.0,-0.99798,0.0,0.32302]
[1777312767245,59.97,76711.72,0.0,-0.99797,0.0,0.32494]
[1777312772998,59.97,76712.73,0.0,-0.99797,0.0,0.32459]
[1777312778034,59.97,76714.68,0.0,-0.99797,0.0,0.32519]
[1777312782062,59.97,76723.73,0.0,-0.99795,0.0,0.32803]
[1777312783070,59.97,76726.72,0.0,-0.99794,0.0,0.32898]
[1777312785082,59.97,76732.2,0.0,-0.99793,0.0,0.33071]
[1777312790117,59.97,76731.12,0.0,-0.99793,0.0,0.33037]
[1777312795155,59.97,76728.54,0.0,-0.99794,0.0,0.32955]
[1777312797455,59.97,76720.29,0.0,-0.99795,0.0,0.32695]
[1777312801200,59.97,76717.09,0.0,-0.99796,0.0,0.32595]
[1777312802203,59.97,76705.31,0.0,-0.99799,0.0,0.32228]
[1777312803211,59.97,76698.38,0.0,-0.998,0.0,0.32013]
[1777312804218,59.97,76695.68,0.0,-0.99801,0.0,0.3193]
[1777312806233,59.97,76693.01,0.0,-0.99801,0.0,0.31848]
[1777312811275,59.97,76693.72,0.0,-0.99801,0.0,0.3187]
[1777312816302,59.97,76689.97,0.0,-0.99802,0.0,0.31755]
[1777312821337,59.97,76691.76,0.0,-0.99801,0.0,0.3181]
[1777312826373,59.97,76689.16,0.0,-0.99802,0.0,0.3173]
[1777312831408,59.97,76689.45,0.0,-0.99802,0.0,0.31674]
[1777312835435,59.97,76695.35,0.0,-0.99801,0.0,0.31854]
[1777312840471,59.97,76693.13,0.0,-0.99802,0.0,0.31786]
[1777312845511,59.97,76689.14,0.0,-0.99802,0.0,0.31664]
[1777312848532,59.97,76685.89,0.0,-0.99803,0.0,0.31565]
[1777312852559,59.97,76692.65,0.0,-0.99802,0.0,0.31772]
[1777312854571,59.97,76698.05,0.0,-0.99801,0.0,0.31937]
[1777312855583,59.97,76706.12,0.0,-0.99799,0.0,0.32187]
[1777312857592,59.97,76711.06,0.0,-0.99798,0.0,0.3234]
[1777312861621,59.97,76735.49,0.0,-0.99793,0.0,0.33108]
[1777312862627,59.97,76737.47,0.0,-0.99792,0.0,0.33171]
[1777312863639,59.97,76742.19,0.0,-0.99791,0.0,0.33321]
[1777312868672,59.97,76746.73,0.0,-0.9979,0.0,0.33466]
[1777312871690,59.97,76753.49,0.0,-0.99789,0.0,0.33684]
[1777312872698,59.97,76768.65,0.0,-0.99785,0.0,0.34175]
[1777312878019,59.97,76790.05,0.0,-0.99781,0.0,0.3488]
[1777312878744,59.97,76789.39,0.0,-0.99781,0.0,0.34858]
[1777312883775,59.97,76795.97,0.0,-0.99779,0.0,0.35077]
[1777312888810,59.97,76793.53,0.0,-0.9978,0.0,0.34996]
[1777312892838,59.97,76788.53,0.0,-0.99781,0.0,0.34759]
[1777312893844,59.97,76782.1,0.0,-0.99783,0.0,0.34547]
[1777312894851,59.97,76782.22,0.0,-0.99783,0.0,0.34551]
[1777312899887,59.97,76780.9,0.0,-0.99783,0.0,0.34507]
[1777312904921,59.97,76779.22,0.0,-0.99783,0.0,0.34452]
[1777312908232,59.97,76773.59,0.0,-0.99785,0.0,0.34267]
[1777312909956,59.97,76769.75,0.0,-0.99786,0.0,0.34142]
[1777312912978,59.97,76768.29,0.0,-0.99786,0.0,0.34094]
[1777312918301,59.97,76763.37,0.0,-0.99787,0.0,0.33934]
[1777312922041,59.97,76760.67,0.0,-0.99788,0.0,0.33847]
[1777312927077,59.97,76755.95,0.0,-0.99789,0.0,0.33694]
[1777312931105,59.97,76767.3,0.0,-0.99786,0.0,0.34062]
[1777312932111,59.97,76770.28,0.0,-0.99785,0.0,0.34159]
[1777312937147,59.97,76770.7,0.0,-0.99785,0.0,0.34173]
[1777312942182,59.97,76767.84,0.0,-0.99786,0.0,0.3408]
[1777312947217,59.97,76761.7,0.0,-0.99787,0.0,0.3388]
[1777312948513,59.97,76759.74,0.0,-0.99788,0.0,0.33817]
[1777312954265,59.97,76758.75,0.0,-0.99788,0.0,0.33716]
[1777312959301,59.97,76760.83,0.0,-0.99788,0.0,0.33783]
[1777312961318,59.97,76753.61,0.0,-0.9979,0.0,0.3355]
[1777312966350,59.97,76756.1,0.0,-0.99789,0.0,0.3363]
[1777312971384,59.97,76758.73,0.0,-0.99788,0.0,0.33715]
[1777312976419,59.97,76764.2,0.0,-0.99787,0.0,0.33892]
[1777312981454,59.97,76765.14,0.0,-0.99787,0.0,0.33923]
[1777312986490,59.97,76764.85,0.0,-0.99787,0.0,0.33913]
[1777312991529,59.97,76764.96,0.0,-0.99787,0.0,0.33917]
[1777312996560,59.97,76777.28,0.0,-0.99784,0.0,0.34318]
[1777312997566,59.97,76778.3,0.0,-0.99784,0.0,0.34352]
[1777313000587,59.97,76784.01,0.0,-0.99783,0.0,0.34539]
[1777313005622,59.97,76783.85,0.0,-0.99783,0.0,0.34534]
[1777313008644,59.97,76792.78,0.0,-0.99781,0.0,0.3483]
[1777313011664,59.97,76801.9,0.0,-0.99779,0.0,0.35062]
[1777313012672,59.97,76795.18,0.0,-0.99781,0.0,0.34839]
[1777313013678,59.97,76793.11,0.0,-0.99781,0.0,0.3477]
[1777313016701,59.97,76785.62,0.0,-0.99783,0.0,0.34522]
[1777313021735,59.97,76784.75,0.0,-0.99783,0.0,0.34494]
[1777313026770,59.97,76781.67,0.0,-0.99784,0.0,0.34392]
[1777313031806,59.97,76777.53,0.0,-0.99785,0.0,0.34257]
[1777313036846,59.97,76778.92,0.0,-0.99784,0.0,0.34302]
[1777313041881,59.97,76783.28,0.0,-0.99783,0.0,0.34445]
[1777313046917,59.97,76781.08,0.0,-0.99784,0.0,0.34373]
[1777313051952,59.97,76781.2,0.0,-0.99784,0.0,0.34377]
[1777313056987,59.97,76781.04,0.0,-0.99784,0.0,0.34372]
[1777313063029,59.97,76780.35,0.0,-0.99784,0.0,0.34349]
[1777313068064,59.97,76782.04,0.0,-0.99784,0.0,0.34405]
[1777313074107,59.97,76780.18,0.0,-0.99784,0.0,0.34274]
[1777313078135,59.97,76775.24,0.0,-0.99786,0.0,0.34112]
[1777313083170,59.97,76767.15,0.0,-0.99787,0.0,0.33849]
[1777313084177,59.97,76768.1,0.0,-0.99787,0.0,0.3388]
[1777313086190,59.97,76763.04,0.0,-0.99788,0.0,0.33717]
[1777313092233,59.97,76763.58,0.0,-0.99788,0.0,0.33734]
[1777313097268,59.97,76763.04,0.0,-0.99788,0.0,0.33717]
[1777313103310,59.97,76761.28,0.0,-0.99789,0.0,0.3366]
[1777313105324,59.97,76754.92,0.0,-0.9979,0.0,0.33455]
[1777313106330,59.97,76752.82,0.0,-0.99791,0.0,0.33388]
[1777313111371,59.97,76745.02,0.0,-0.99792,0.0,0.33139]
[1777313112373,59.97,76738.45,0.0,-0.99794,0.0,0.32931]
[1777313113380,59.97,76740.88,0.0,-0.99793,0.0,0.33008]
[1777313118415,59.97,76739.95,0.0,-0.99793,0.0,0.32978]
[1777313123450,59.97,76738.76,0.0,-0.99794,0.0,0.32941]
[1777313125464,59.97,76744.77,0.0,-0.99792,0.0,0.33131]
[1777313126470,59.97,76750.22,0.0,-0.99791,0.0,0.33305]
[1777313127480,59.97,76756.6,0.0,-0.9979,0.0,0.33509]
[1777313128486,59.97,76759.4,0.0,-0.99789,0.0,0.33599]
[1777313131509,59.97,76761.44,0.0,-0.99789,0.0,0.33596]
[1777313136545,59.97,76763.79,0.0,-0.99789,0.0,0.33672]
[1777313141580,59.97,76781.79,0.0,-0.99785,0.0,0.34257]
[1777313142587,59.97,76782.42,0.0,-0.99784,0.0,0.34277]
[1777313147621,59.97,76785.0,0.0,-0.99784,0.0,0.34362]
[1777313152656,59.97,76784.72,0.0,-0.99784,0.0,0.34353]
[1777313157692,59.97,76779.79,0.0,-0.99785,0.0,0.34191]
[1777313162729,59.97,76779.26,0.0,-0.99785,0.0,0.34174]
[1777313163733,59.97,76773.55,0.0,-0.99786,0.0,0.33988]
[1777313164740,59.97,76773.46,0.0,-0.99786,0.0,0.33985]
[1777313169778,59.97,76772.65,0.0,-0.99787,0.0,0.33959]
[1777313174813,59.97,76771.22,0.0,-0.99787,0.0,0.33912]
[1777313179860,59.97,76762.56,0.0,-0.99789,0.0,0.33632]
[1777313180866,59.97,76763.11,0.0,-0.99789,0.0,0.3365]
[1777313185901,59.97,76751.83,0.0,-0.99791,0.0,0.33288]
[1777313186908,59.97,76752.09,0.0,-0.99791,0.0,0.33296]
[1777313191943,59.97,76757.33,0.0,-0.9979,0.0,0.33396]
[1777313194967,59.97,76765.28,0.0,-0.99789,0.0,0.33651]
[1777313195975,59.97,76765.74,0.0,-0.99789,0.0,0.33666]
[1777313201009,59.97,76770.52,0.0,-0.99787,0.0,0.3382]
[1777313204029,59.97,76775.83,0.0,-0.99786,0.0,0.33993]
[1777313207051,59.97,76782.44,0.0,-0.99785,0.0,0.34208]
[1777313209065,59.97,76788.05,0.0,-0.99784,0.0,0.34392]
[1777313214100,59.97,76793.42,0.0,-0.99782,0.0,0.34569]
[1777313219135,59.97,76792.83,0.0,-0.99783,0.0,0.34549]
[1777313223165,59.97,76786.23,0.0,-0.99784,0.0,0.34332]
[1777313227191,59.97,76779.42,0.0,-0.99786,0.0,0.3411]
[1777313230477,59.97,76786.58,0.0,-0.99784,0.0,0.34344]
[1777313236256,59.97,76789.81,0.0,-0.99783,0.0,0.3445]
[1777313241291,59.97,76785.01,0.0,-0.99784,0.0,0.34292]
[1777313246326,59.97,76788.56,0.0,-0.99783,0.0,0.34409]
[1777313251360,59.97,76790.35,0.0,-0.99783,0.0,0.34398]
[1777313256395,59.97,76793.84,0.0,-0.99783,0.0,0.34513]
[1777313261430,59.97,76791.57,0.0,-0.99783,0.0,0.34438]
[1777313264453,59.97,76782.98,0.0,-0.99785,0.0,0.34156]
[1777313265459,59.97,76775.95,0.0,-0.99787,0.0,0.33927]
[1777313266466,59.97,76769.82,0.0,-0.99788,0.0,0.33729]
[1777313267474,59.97,76766.02,0.0,-0.99789,0.0,0.33606]
[1777313272508,59.97,76762.57,0.0,-0.9979,0.0,0.33495]
[1777313277543,59.97,76753.44,0.0,-0.99792,0.0,0.33203]
[1777313282577,59.97,76751.88,0.0,-0.99792,0.0,0.33153]
[1777313287613,59.97,76756.66,0.0,-0.99791,0.0,0.33306]
[1777313292648,59.97,76757.08,0.0,-0.99791,0.0,0.33319]
[1777313297683,59.97,76752.85,0.0,-0.99792,0.0,0.33184]
[1777313302717,59.97,76752.91,0.0,-0.99792,0.0,0.33186]
[1777313306749,59.97,76740.53,0.0,-0.99794,0.0,0.32794]
[1777313307757,59.97,76740.17,0.0,-0.99795,0.0,0.32783]
[1777313312791,59.97,76738.58,0.0,-0.99795,0.0,0.32665]
[1777313317833,59.97,76738.65,0.0,-0.99795,0.0,0.32667]
[1777313319841,59.97,76731.52,0.0,-0.99797,0.0,0.32444]
[1777313324876,59.97,76731.88,0.0,-0.99797,0.0,0.32455]
[1777313330918,59.97,76731.71,0.0,-0.99797,0.0,0.3245]
[1777313335952,59.97,76731.82,0.0,-0.99797,0.0,0.32453]
[1777313340987,59.97,76732.05,0.0,-0.99797,0.0,0.32461]
[1777313346025,59.97,76732.37,0.0,-0.99797,0.0,0.32471]
[1777313351059,59.97,76732.33,0.0,-0.99797,0.0,0.32469]
[1777313353074,59.97,76727.03,0.0,-0.99798,0.0,0.32304]
[1777313354081,59.97,76718.28,0.0,-0.998,0.0,0.32033]
[1777313355088,59.97,76717.54,0.0,-0.998,0.0,0.3201]
[1777313357107,59.97,76711.65,0.0,-0.99801,0.0,0.31828]
[1777313359115,59.97,76675.01,0.0,-0.99808,0.0,0.3072]
[1777313360127,59.97,76666.38,0.0,-0.9981,0.0,0.30464]
[1777313361129,59.97,76666.36,0.0,-0.9981,0.0,0.30463]
[1777313365158,59.97,76661.11,0.0,-0.99811,0.0,0.30308]
[1777313370193,59.97,76662.92,0.0,-0.99811,0.0,0.30361]
[1777313375228,59.97,76662.33,0.0,-0.99811,0.0,0.30281]
[1777313380265,59.97,76661.36,0.0,-0.99812,0.0,0.30252]
[1777313386307,59.97,76662.05,0.0,-0.99811,0.0,0.30272]
[1777313391602,59.97,76661.83,0.0,-0.99812,0.0,0.30266]
[1777313397383,59.97,76660.21,0.0,-0.99812,0.0,0.30218]
[1777313402419,59.97,76659.01,0.0,-0.99812,0.0,0.30183]
[1777313407462,59.97,76658.32,0.0,-0.99812,0.0,0.30163]
[1777313411743,59.97,76668.95,0.0,-0.9981,0.0,0.30476]
[1777313413495,59.97,76672.58,0.0,-0.99809,0.0,0.30583]
[1777313417525,59.97,76674.82,0.0,-0.99809,0.0,0.3065]
[1777313422560,59.97,76678.76,0.0,-0.99808,0.0,0.30767]
[1777313427596,59.97,76678.93,0.0,-0.99808,0.0,0.30772]
[1777313432631,59.97,76682.28,0.0,-0.99808,0.0,0.30808]
[1777313434645,59.97,76687.73,0.0,-0.99807,0.0,0.30971]
[1777313436660,59.97,76691.06,0.0,-0.99806,0.0,0.31072]
[1777313440688,59.97,76686.87,0.0,-0.99807,0.0,0.30946]
[1777313445723,59.97,76686.62,0.0,-0.99807,0.0,0.30938]
[1777313450760,59.97,76689.82,0.0,-0.99806,0.0,0.31034]
[1777313455795,59.97,76692.62,0.0,-0.99806,0.0,0.31119]
[1777313460835,59.97,76695.28,0.0,-0.99805,0.0,0.31199]
[1777313465866,59.97,76700.36,0.0,-0.99804,0.0,0.31353]
[1777313466872,59.97,76706.33,0.0,-0.99803,0.0,0.31534]
[1777313467879,59.97,76708.67,0.0,-0.99802,0.0,0.31606]
[1777313472914,59.97,76709.46,0.0,-0.99802,0.0,0.3163]
[1777313473920,59.97,76703.78,0.0,-0.99803,0.0,0.31456]
[1777313474928,59.97,76702.1,0.0,-0.99804,0.0,0.31405]
[1777313478955,59.97,76696.59,0.0,-0.99805,0.0,0.31238]
[1777313483991,59.97,76694.09,0.0,-0.99805,0.0,0.31163]
[1777313489026,59.97,76693.13,0.0,-0.99806,0.0,0.31134]
[1777313494064,59.97,76694.87,0.0,-0.99806,0.0,0.31122]
[1777313495071,59.97,76701.94,0.0,-0.99804,0.0,0.31335]
[1777313496081,59.97,76704.61,0.0,-0.99804,0.0,0.31416]
[1777313498091,59.97,76697.85,0.0,-0.99805,0.0,0.31211]
[1777313503126,59.97,76695.62,0.0,-0.99805,0.0,0.31144]
[1777313508161,59.97,76698.62,0.0,-0.99805,0.0,0.31235]
[1777313513196,59.97,76697.59,0.0,-0.99805,0.0,0.31204]
[1777313518231,59.97,76696.63,0.0,-0.99805,0.0,0.31175]
[1777313523271,59.97,76696.77,0.0,-0.99805,0.0,0.31179]
[1777313525285,59.97,76689.61,0.0,-0.99807,0.0,0.30963]
[1777313527299,59.97,76695.99,0.0,-0.99805,0.0,0.31155]
[1777313532332,59.97,76695.03,0.0,-0.99806,0.0,0.31126]
[1777313535354,59.97,76689.87,0.0,-0.99807,0.0,0.30971]
[1777313538374,59.97,76681.09,0.0,-0.99808,0.0,0.30709]
[1777313543409,59.97,76678.65,0.0,-0.99809,0.0,0.30636]
[1777313548445,59.97,76678.18,0.0,-0.99809,0.0,0.30622]
[1777313553480,59.97,76677.32,0.0,-0.9981,0.0,0.30532]
[1777313554487,59.97,76702.12,0.0,-0.99805,0.0,0.31276]
[1777313559522,59.97,76704.37,0.0,-0.99804,0.0,0.31344]
[1777313564557,59.97,76702.48,0.0,-0.99804,0.0,0.31287]
[1777313569591,59.97,76704.46,0.0,-0.99804,0.0,0.31347]
[1777313572870,59.97,76712.15,0.0,-0.99802,0.0,0.31581]
[1777313574632,59.97,76716.3,0.0,-0.99802,0.0,0.31708]
[1777313579666,59.97,76718.22,0.0,-0.99801,0.0,0.31766]
[1777313584704,59.97,76713.5,0.0,-0.99802,0.0,0.31622]
[1777313587723,59.97,76710.67,0.0,-0.99803,0.0,0.31535]
[1777313590744,59.97,76716.62,0.0,-0.99802,0.0,0.31717]
[1777313595779,59.97,76723.68,0.0,-0.998,0.0,0.31934]
[1777313597793,59.97,76724.48,0.0,-0.998,0.0,0.31959]
[1777313603082,59.97,76727.49,0.0,-0.99799,0.0,0.32052]
[1777313608870,59.97,76727.67,0.0,-0.99799,0.0,0.32058]
[1777313613905,59.97,76726.74,0.0,-0.998,0.0,0.31963]
[1777313618940,59.97,76727.18,0.0,-0.998,0.0,0.31976]
[1777313623976,59.97,76729.35,0.0,-0.99799,0.0,0.32043]
[1777313629010,59.97,76726.72,0.0,-0.998,0.0,0.31962]
[1777313634046,59.97,76727.14,0.0,-0.998,0.0,0.31975]
[1777313639079,59.97,76728.79,0.0,-0.99799,0.0,0.32026]
[1777313644116,59.97,76726.48,0.0,-0.998,0.0,0.31955]
[1777313649150,59.97,76726.62,0.0,-0.998,0.0,0.31959]
[1777313652172,59.97,76733.07,0.0,-0.99799,0.0,0.32158]
[1777313653433,59.97,76741.74,0.0,-0.99797,0.0,0.32428]
[1777313654186,59.97,76742.03,0.0,-0.99797,0.0,0.32438]
[1777313659221,59.97,76744.55,0.0,-0.99796,0.0,0.32516]
[1777313664256,59.97,76745.87,0.0,-0.99796,0.0,0.32558]
[1777313669291,59.97,76743.54,0.0,-0.99796,0.0,0.32485]
[1777313674327,59.97,76746.43,0.0,-0.99796,0.0,0.32508]
[1777313678353,59.97,76741.36,0.0,-0.99797,0.0,0.3235]
[1777313680367,59.97,76739.32,0.0,-0.99798,0.0,0.32286]
[1777313685405,59.97,76735.23,0.0,-0.99798,0.0,0.32159]
[1777313689431,59.97,76742.2,0.0,-0.99797,0.0,0.32376]
[1777313690438,59.97,76742.28,0.0,-0.99797,0.0,0.32378]
[1777313695472,59.97,76740.4,0.0,-0.99797,0.0,0.3232]
[1777313700507,59.97,76741.21,0.0,-0.99797,0.0,0.32345]
[1777313705542,59.97,76745.6,0.0,-0.99796,0.0,0.32482]
[1777313710578,59.97,76745.81,0.0,-0.99796,0.0,0.32489]
[1777313715612,59.97,76748.41,0.0,-0.99796,0.0,0.3257]
[1777313721655,59.97,76748.91,0.0,-0.99796,0.0,0.32586]
[1777313723926,59.97,76758.1,0.0,-0.99794,0.0,0.32875]
[1777313727697,59.97,76763.13,0.0,-0.99792,0.0,0.33035]
[1777313732732,59.97,76764.92,0.0,-0.99793,0.0,0.33024]
[1777313737767,59.97,76766.18,0.0,-0.99792,0.0,0.33064]
[1777313742801,59.97,76763.99,0.0,-0.99793,0.0,0.32994]
[1777313745823,59.97,76756.29,0.0,-0.99794,0.0,0.32751]
[1777313746830,59.97,76755.98,0.0,-0.99794,0.0,0.32741]
[1777313751864,59.97,76754.8,0.0,-0.99795,0.0,0.32704]
[1777313756899,59.97,76754.19,0.0,-0.99795,0.0,0.32684]
[1777313761934,59.97,76753.29,0.0,-0.99795,0.0,0.32656]
[1777313765962,59.97,76748.03,0.0,-0.99796,0.0,0.32491]
[1777313768984,59.97,76757.54,0.0,-0.99794,0.0,0.3279]
[1777313769992,59.97,76759.04,0.0,-0.99794,0.0,0.32837]
[1777313776038,59.97,76762.55,0.0,-0.99793,0.0,0.32949]
[1777313778052,59.97,76756.03,0.0,-0.99794,0.0,0.32742]
[1777313782080,59.97,76753.88,0.0,-0.99795,0.0,0.32675]
[1777313787114,59.97,76754.31,0.0,-0.99795,0.0,0.32688]
[1777313792150,59.97,76756.58,0.0,-0.99795,0.0,0.32692]
[1777313797185,59.97,76755.29,0.0,-0.99795,0.0,0.32652]
[1777313802219,59.97,76757.42,0.0,-0.99795,0.0,0.32719]
[1777313807254,59.97,76756.87,0.0,-0.99795,0.0,0.32701]
[1777313811283,59.97,76762.36,0.0,-0.99794,0.0,0.32875]
[1777313812289,59.97,76768.05,0.0,-0.99792,0.0,0.33055]
[1777313813297,59.97,76769.8,0.0,-0.99792,0.0,0.33111]
[1777313818333,59.97,76783.36,0.0,-0.99789,0.0,0.33545]
[1777313819339,59.97,76796.24,0.0,-0.99786,0.0,0.33962]
[1777313820346,59.97,76796.96,0.0,-0.99786,0.0,0.33985]
[1777313822360,59.97,76790.62,0.0,-0.99787,0.0,0.33779]
[1777313823367,59.97,76790.53,0.0,-0.99787,0.0,0.33777]
[1777313828401,59.97,76791.76,0.0,-0.99787,0.0,0.33816]
[1777313833438,59.97,76791.63,0.0,-0.99787,0.0,0.33812]
[1777313838473,59.97,76790.85,0.0,-0.99787,0.0,0.33787]
[1777313843507,59.97,76800.23,0.0,-0.99785,0.0,0.34092]
[1777313844514,59.97,76799.58,0.0,-0.99785,0.0,0.34071]
[1777313849549,59.97,76796.82,0.0,-0.99786,0.0,0.33981]
[1777313854584,59.97,76798.13,0.0,-0.99786,0.0,0.33954]
[1777313855591,59.97,76804.85,0.0,-0.99785,0.0,0.34173]
[1777313856598,59.97,76804.28,0.0,-0.99785,0.0,0.34155]
[1777313859619,59.97,76798.76,0.0,-0.99786,0.0,0.33974]
[1777313864659,59.97,76803.53,0.0,-0.99785,0.0,0.3413]
[1777313865661,59.97,76818.31,0.0,-0.99782,0.0,0.34616]
[1777313866667,59.97,76820.63,0.0,-0.99781,0.0,0.34693]
[1777313870696,59.97,76814.46,0.0,-0.99782,0.0,0.34489]
[1777313872712,59.97,76805.9,0.0,-0.99784,0.0,0.34208]
[1777313877748,59.97,76806.06,0.0,-0.99784,0.0,0.34213]
[1777313882782,59.97,76805.41,0.0,-0.99784,0.0,0.34192]
[1777313885053,59.97,76818.33,0.0,-0.99782,0.0,0.34617]
[1777313890838,59.97,76815.57,0.0,-0.99782,0.0,0.34526]
[1777313891845,59.97,76805.53,0.0,-0.99784,0.0,0.34195]
[1777313895123,59.97,76794.77,0.0,-0.99787,0.0,0.33845]
[1777313895875,59.97,76794.77,0.0,-0.99787,0.0,0.33845]
[1777313900907,59.97,76793.34,0.0,-0.99787,0.0,0.33798]
[1777313902922,59.97,76786.68,0.0,-0.99789,0.0,0.33583]
[1777313903929,59.97,76784.43,0.0,-0.99789,0.0,0.33511]
[1777313905193,59.97,76774.74,0.0,-0.99791,0.0,0.332]
[1777313905944,59.97,76775.08,0.0,-0.99791,0.0,0.33211]
[1777313910978,59.97,76778.03,0.0,-0.99791,0.0,0.33305]
[1777313916013,59.97,76780.08,0.0,-0.9979,0.0,0.33302]
[1777313921047,59.97,76784.91,0.0,-0.99789,0.0,0.33457]
[1777313926083,59.97,76787.89,0.0,-0.99789,0.0,0.33553]
[1777313931120,59.97,76790.05,0.0,-0.99788,0.0,0.33623]
[1777313933135,59.97,76783.31,0.0,-0.9979,0.0,0.33406]
[1777313934139,59.97,76775.24,0.0,-0.99792,0.0,0.33148]
[1777313935403,59.97,76776.28,0.0,-0.99791,0.0,0.33181]
[1777313941189,59.97,76774.14,0.0,-0.99792,0.0,0.33113]
[1777313946224,59.97,76774.67,0.0,-0.99792,0.0,0.33129]
[1777313950252,59.97,76779.61,0.0,-0.99791,0.0,0.33287]
[1777313955545,59.97,76783.76,0.0,-0.9979,0.0,0.3342]
[1777313958308,59.97,76785.44,0.0,-0.99789,0.0,0.33474]
[1777313963343,59.97,76784.69,0.0,-0.99789,0.0,0.3345]
[1777313965615,59.97,76777.3,0.0,-0.99791,0.0,0.33213]
[1777313967375,59.97,76771.16,0.0,-0.99792,0.0,0.33018]
[1777313968383,59.97,76770.91,0.0,-0.99792,0.0,0.3301]
[1777313973417,59.97,76767.84,0.0,-0.99794,0.0,0.32844]
[1777313978451,59.97,76766.57,0.0,-0.99794,0.0,0.32804]
[1777313983487,59.97,76765.11,0.0,-0.99794,0.0,0.32758]
[1777313988521,59.97,76762.1,0.0,-0.99795,0.0,0.32663]
[1777313993557,59.97,76749.32,0.0,-0.99798,0.0,0.32263]
[1777313994564,59.97,76749.67,0.0,-0.99797,0.0,0.32274]
[1777313999600,59.97,76752.9,0.0,-0.99797,0.0,0.32375]
[1777314004633,59.97,76753.58,0.0,-0.99797,0.0,0.32396]
[1777314009669,59.97,76755.17,0.0,-0.99796,0.0,0.32446]
[1777314014703,59.97,76755.1,0.0,-0.99796,0.0,0.32444]
[1777314019739,59.97,76755.67,0.0,-0.99796,0.0,0.32461]
[1777314022760,59.97,76749.58,0.0,-0.99797,0.0,0.32271]
[1777314023767,59.97,76748.98,0.0,-0.99798,0.0,0.32253]
[1777314027797,59.97,76743.35,0.0,-0.99799,0.0,0.32078]
[1777314032830,59.97,76744.56,0.0,-0.99799,0.0,0.32049]
[1777314037865,59.97,76746.69,0.0,-0.99799,0.0,0.32115]
[1777314046928,59.97,76748.52,0.0,-0.99798,0.0,0.32171]
[1777314051962,59.97,76748.85,0.0,-0.99798,0.0,0.32182]
[1777314056999,59.97,76746.38,0.0,-0.99799,0.0,0.32105]
[1777314062034,59.97,76742.84,0.0,-0.99799,0.0,0.31995]
[1777314067069,59.97,76744.52,0.0,-0.99799,0.0,0.32047]
[1777314072104,59.97,76745.32,0.0,-0.99799,0.0,0.32072]
[1777314077139,59.97,76746.09,0.0,-0.99799,0.0,0.32096]
[1777314082173,59.97,76744.55,0.0,-0.99799,0.0,0.32048]
[1777314086459,59.97,76739.38,0.0,-0.998,0.0,0.31888]
[1777314088216,59.97,76733.49,0.0,-0.99801,0.0,0.31707]
[1777314089226,59.97,76732.84,0.0,-0.99801,0.0,0.31687]
[1777314094259,59.97,76733.71,0.0,-0.99802,0.0,0.31648]
[1777314098286,59.97,76727.23,0.0,-0.99803,0.0,0.3145]
[1777314103321,59.97,76727.73,0.0,-0.99803,0.0,0.31465]
[1777314108362,59.97,76725.94,0.0,-0.99803,0.0,0.31411]
[1777314112390,59.97,76737.3,0.0,-0.99801,0.0,0.31758]
[1777314113398,59.97,76736.72,0.0,-0.99801,0.0,0.3174]
[1777314118432,59.97,76735.96,0.0,-0.99801,0.0,0.31717]
[1777314123468,59.97,76735.61,0.0,-0.99801,0.0,0.31706]
[1777314128503,59.97,76736.91,0.0,-0.99801,0.0,0.31746]
[1777314132531,59.97,76742.77,0.0,-0.998,0.0,0.31927]
[1777314133538,59.97,76750.31,0.0,-0.99798,0.0,0.3216]
[1777314134545,59.97,76751.36,0.0,-0.99798,0.0,0.32193]
[1777314139580,59.97,76749.11,0.0,-0.99798,0.0,0.32123]
[1777314144615,59.97,76749.52,0.0,-0.99798,0.0,0.32136]
[1777314149649,59.97,76749.57,0.0,-0.99798,0.0,0.32137]
[1777314154687,59.97,76749.68,0.0,-0.99799,0.0,0.32074]
[1777314159722,59.97,76750.21,0.0,-0.99799,0.0,0.3209]
[1777314164757,59.97,76750.17,0.0,-0.99799,0.0,0.32089]
[1777314170800,59.97,76750.62,0.0,-0.99799,0.0,0.32103]
[1777314175836,59.97,76749.84,0.0,-0.99799,0.0,0.32079]
[1777314180871,59.97,76755.0,0.0,-0.99798,0.0,0.32239]
[1777314182885,59.97,76756.89,0.0,-0.99797,0.0,0.32298]
[1777314187177,59.97,76760.88,0.0,-0.99796,0.0,0.32423]
[1777314192955,59.97,76764.91,0.0,-0.99795,0.0,0.32549]
[1777314193961,59.97,76770.02,0.0,-0.99794,0.0,0.3271]
[1777314195975,59.97,76773.86,0.0,-0.99794,0.0,0.32831]
[1777314201010,59.97,76776.38,0.0,-0.99793,0.0,0.32911]
[1777314206046,59.97,76778.56,0.0,-0.99793,0.0,0.3298]
[1777314211080,59.97,76781.23,0.0,-0.99792,0.0,0.32997]
[1777314216115,59.97,76781.44,0.0,-0.99792,0.0,0.33004]
[1777314221151,59.97,76782.4,0.0,-0.99792,0.0,0.33034]
[1777314226185,59.97,76784.6,0.0,-0.99792,0.0,0.33104]
[1777314227457,59.97,76790.26,0.0,-0.9979,0.0,0.33285]
[1777314228200,59.97,76790.26,0.0,-0.9979,0.0,0.33285]
[1777314229207,59.97,76798.56,0.0,-0.99789,0.0,0.33552]
[1777314230214,59.97,76804.98,0.0,-0.99787,0.0,0.33759]
[1777314235248,59.97,76802.37,0.0,-0.99788,0.0,0.33675]
[1777314240284,59.97,76801.4,0.0,-0.99788,0.0,0.33643]
[1777314244311,59.97,76796.1,0.0,-0.99789,0.0,0.33472]
[1777314247598,59.97,76786.28,0.0,-0.99791,0.0,0.33158]
[1777314248339,59.97,76786.21,0.0,-0.99791,0.0,0.33155]
[1777314253375,59.97,76786.7,0.0,-0.99791,0.0,0.33171]
[1777314257667,59.97,76781.35,0.0,-0.99792,0.0,0.33001]
[1777314259417,59.97,76777.11,0.0,-0.99793,0.0,0.32866]
[1777314263445,59.97,76773.1,0.0,-0.99794,0.0,0.32739]
[1777314268480,59.97,76771.68,0.0,-0.99794,0.0,0.32695]
[1777314270493,59.97,76764.05,0.0,-0.99796,0.0,0.32455]
[1777314275529,59.97,76762.83,0.0,-0.99797,0.0,0.32349]
[1777314280563,59.97,76763.03,0.0,-0.99797,0.0,0.32356]
[1777314285599,59.97,76761.94,0.0,-0.99797,0.0,0.32322]
[1777314290633,59.97,76760.62,0.0,-0.99797,0.0,0.3228]
[1777314295669,59.97,76760.2,0.0,-0.99797,0.0,0.32267]
[1777314300704,59.97,76760.19,0.0,-0.99797,0.0,0.32267]
[1777314305739,59.97,76754.06,0.0,-0.99799,0.0,0.32076]
[1777314310773,59.97,76753.29,0.0,-0.99799,0.0,0.32052]
[1777314315808,59.97,76751.32,0.0,-0.99799,0.0,0.31991]
[1777314318087,59.97,76741.7,0.0,-0.99801,0.0,0.31695]
[1777314318833,59.97,76740.95,0.0,-0.99801,0.0,0.31672]
[1777314319847,59.97,76717.41,0.0,-0.99806,0.0,0.30957]
[1777314320848,59.97,76714.65,0.0,-0.99807,0.0,0.30874]
[1777314323868,59.97,76711.3,0.0,-0.99807,0.0,0.30774]
[1777314324875,59.97,76704.24,0.0,-0.99809,0.0,0.30563]
[1777314325881,59.97,76700.1,0.0,-0.9981,0.0,0.3044]
[1777314328157,59.97,76693.88,0.0,-0.99811,0.0,0.30256]
[1777314333938,59.97,76694.51,0.0,-0.99811,0.0,0.30211]
[1777314338973,59.97,76692.17,0.0,-0.99812,0.0,0.30142]
[1777314344012,59.97,76692.04,0.0,-0.99812,0.0,0.30139]
[1777314349046,59.97,76692.51,0.0,-0.99812,0.0,0.30152]
[1777314354081,59.97,76692.9,0.0,-0.99812,0.0,0.30164]
[1777314359116,59.97,76692.01,0.0,-0.99812,0.0,0.30138]
[1777314364150,59.97,76690.29,0.0,-0.99812,0.0,0.30087]
[1777314369186,59.97,76691.53,0.0,-0.99812,0.0,0.30124]
[1777314374220,59.97,76690.15,0.0,-0.99812,0.0,0.30083]
[1777314379256,59.97,76689.94,0.0,-0.99812,0.0,0.30077]
[1777314384291,59.97,76690.32,0.0,-0.99812,0.0,0.30088]
[1777314389326,59.97,76687.15,0.0,-0.99813,0.0,0.29995]
[1777314394361,59.97,76681.39,0.0,-0.99814,0.0,0.29764]
[1777314399397,59.97,76680.06,0.0,-0.99815,0.0,0.29725]
[1777314404431,59.97,76681.23,0.0,-0.99814,0.0,0.29759]
[1777314405439,59.97,76675.79,0.0,-0.99815,0.0,0.29602]
[1777314406446,59.97,76673.4,0.0,-0.99816,0.0,0.29532]
[1777314411480,59.97,76674.61,0.0,-0.99816,0.0,0.29567]
[1777314416516,59.97,76674.68,0.0,-0.99816,0.0,0.29569]
[1777314421550,59.97,76674.51,0.0,-0.99816,0.0,0.29565]
[1777314426586,59.97,76674.96,0.0,-0.99816,0.0,0.29578]
[1777314428864,59.97,76683.71,0.0,-0.99814,0.0,0.29831]
[1777314429607,59.97,76683.39,0.0,-0.99814,0.0,0.29822]
[1777314432628,59.97,76690.41,0.0,-0.99812,0.0,0.30027]
[1777314433635,59.97,76698.52,0.0,-0.99811,0.0,0.30266]
[1777314435649,59.97,76698.49,0.0,-0.99811,0.0,0.30265]
[1777314443705,59.97,76699.06,0.0,-0.99811,0.0,0.30282]
[1777314449004,59.97,76699.33,0.0,-0.99811,0.0,0.3029]
[1777314456796,59.97,76701.64,0.0,-0.99811,0.0,0.30294]
[1777314461831,59.97,76700.28,0.0,-0.99811,0.0,0.30254]
[1777314466865,59.97,76698.58,0.0,-0.99811,0.0,0.30204]
[1777314471900,59.97,76699.32,0.0,-0.99811,0.0,0.30225]
[1777314476935,59.97,76695.85,0.0,-0.99812,0.0,0.30123]
[1777314479216,59.97,76687.17,0.0,-0.99813,0.0,0.29869]
[1777314479963,59.97,76687.17,0.0,-0.99813,0.0,0.29869]
[1777314481970,59.97,76676.02,0.0,-0.99816,0.0,0.29546]
[1777314482978,59.97,76674.45,0.0,-0.99816,0.0,0.295]
[1777314488016,59.97,76669.8,0.0,-0.99817,0.0,0.29366]
[1777314489286,59.97,76662.67,0.0,-0.99818,0.0,0.29162]
[1777314491035,59.97,76655.67,0.0,-0.9982,0.0,0.28963]
[1777314492041,59.97,76655.53,0.0,-0.9982,0.0,0.28959]
[1777314494056,59.97,76647.22,0.0,-0.99821,0.0,0.28724]
[1777314495063,59.97,76646.62,0.0,-0.99821,0.0,0.28707]
[1777314500097,59.97,76650.63,0.0,-0.99821,0.0,0.2882]
[1777314503119,59.97,76661.19,0.0,-0.99819,0.0,0.2912]
[1777314504126,59.97,76664.65,0.0,-0.99818,0.0,0.29219]
[1777314509427,59.97,76665.92,0.0,-0.99818,0.0,0.29255]
[1777314515202,59.97,76666.38,0.0,-0.99818,0.0,0.29206]
[1777314520237,59.97,76666.22,0.0,-0.99818,0.0,0.29202]
[1777314525273,59.97,76667.3,0.0,-0.99818,0.0,0.29232]
[1777314530308,59.97,76667.71,0.0,-0.99818,0.0,0.29244]
[1777314535343,59.97,76667.6,0.0,-0.99818,0.0,0.29241]
[1777314540382,59.97,76671.81,0.0,-0.99817,0.0,0.29362]
[1777314545412,59.97,76670.94,0.0,-0.99817,0.0,0.29337]
[1777314550448,59.97,76671.69,0.0,-0.99817,0.0,0.29358]
[1777314555483,59.97,76672.04,0.0,-0.99817,0.0,0.29368]
[1777314560517,59.97,76668.19,0.0,-0.99818,0.0,0.29258]
[1777314565554,59.97,76671.13,0.0,-0.99817,0.0,0.29342]
[1777314567566,59.97,76678.11,0.0,-0.99816,0.0,0.29543]
[1777314571594,59.97,76678.37,0.0,-0.99816,0.0,0.29488]
[1777314576630,59.97,76675.89,0.0,-0.99816,0.0,0.29417]
[1777314581664,59.97,76675.0,0.0,-0.99817,0.0,0.29391]
[1777314586699,59.97,76676.07,0.0,-0.99816,0.0,0.29422]
[1777314591735,59.97,76676.08,0.0,-0.99816,0.0,0.29422]
[1777314596770,59.97,76675.62,0.0,-0.99817,0.0,0.29409]
[1777314601805,59.97,76663.96,0.0,-0.99819,0.0,0.29075]
[1777314602811,59.97,76664.18,0.0,-0.99819,0.0,0.29081]
[1777314607847,59.97,76669.15,0.0,-0.99818,0.0,0.29223]
[1777314612882,59.97,76668.69,0.0,-0.99818,0.0,0.2921]
[1777314617917,59.97,76669.27,0.0,-0.99818,0.0,0.29227]
[1777314622952,59.97,76669.01,0.0,-0.99818,0.0,0.29219]
[1777314627986,59.97,76669.66,0.0,-0.99818,0.0,0.29238]
[1777314633025,59.97,76669.22,0.0,-0.99818,0.0,0.29163]
[1777314636044,59.97,76662.69,0.0,-0.99819,0.0,0.28977]
[1777314637050,59.97,76661.93,0.0,-0.9982,0.0,0.28955]
[1777314640338,59.97,76668.09,0.0,-0.99818,0.0,0.29131]
[1777314646114,59.97,76664.93,0.0,-0.99819,0.0,0.29041]
[1777314651154,59.97,76665.99,0.0,-0.99819,0.0,0.29071]
[1777314652158,59.97,76671.17,0.0,-0.99818,0.0,0.29219]
[1777314653163,59.97,76673.94,0.0,-0.99817,0.0,0.29298]
[1777314656184,59.97,76678.13,0.0,-0.99816,0.0,0.29419]
[1777314661220,59.97,76678.03,0.0,-0.99816,0.0,0.29416]
[1777314666254,59.97,76680.06,0.0,-0.99816,0.0,0.29474]
[1777314671288,59.97,76684.19,0.0,-0.99815,0.0,0.29594]
[1777314676326,59.97,76690.08,0.0,-0.99814,0.0,0.29765]
[1777314681363,59.97,76691.07,0.0,-0.99814,0.0,0.29793]
[1777314686399,59.97,76691.09,0.0,-0.99814,0.0,0.29794]
[1777314691435,59.97,76690.41,0.0,-0.99814,0.0,0.29711]
[1777314696471,59.97,76687.85,0.0,-0.99815,0.0,0.29637]
[1777314701514,59.97,76685.99,0.0,-0.99815,0.0,0.29583]
[1777314706544,59.97,76685.18,0.0,-0.99815,0.0,0.2956]
[1777314711577,59.97,76688.1,0.0,-0.99815,0.0,0.29644]
[1777314716659,59.97,76689.72,0.0,-0.99815,0.0,0.29691]
[1777314721693,59.97,76689.63,0.0,-0.99815,0.0,0.29689]
[1777314726729,59.97,76690.66,0.0,-0.99814,0.0,0.29718]
[1777314730972,59.97,76704.89,0.0,-0.99812,0.0,0.30134]
[1777314732771,59.97,76708.88,0.0,-0.99811,0.0,0.30252]
[1777314737806,59.97,76716.02,0.0,-0.99809,0.0,0.30463]
[1777314738814,59.97,76722.18,0.0,-0.99808,0.0,0.30647]
[1777314739819,59.97,76722.24,0.0,-0.99808,0.0,0.30649]
[1777314741044,59.97,76708.64,0.0,-0.99811,0.0,0.30245]
[1777314741833,59.97,76708.64,0.0,-0.99811,0.0,0.30245]
[1777314742841,59.97,76708.95,0.0,-0.99811,0.0,0.30254]
[1777314747876,59.97,76711.33,0.0,-0.9981,0.0,0.30324]
[1777314752911,59.97,76712.39,0.0,-0.9981,0.0,0.30292]
[1777314757945,59.97,76712.27,0.0,-0.9981,0.0,0.30288]
[1777314762981,59.97,76710.64,0.0,-0.99811,0.0,0.3024]
[1777314763990,59.97,76703.95,0.0,-0.99812,0.0,0.30043]
[1777314764996,59.97,76702.65,0.0,-0.99812,0.0,0.30005]
[1777314770030,59.97,76701.11,0.0,-0.99813,0.0,0.2996]
[1777314775066,59.97,76700.22,0.0,-0.99813,0.0,0.29934]
[1777314780101,59.97,76699.11,0.0,-0.99813,0.0,0.29901]
[1777314783122,59.97,76704.9,0.0,-0.99812,0.0,0.30071]
[1777314786143,59.97,76709.67,0.0,-0.99811,0.0,0.30211]
[1777314791396,59.97,76712.64,0.0,-0.9981,0.0,0.30299]
[1777314796213,59.97,76706.84,0.0,-0.99812,0.0,0.30128]
[1777314801466,59.97,76711.56,0.0,-0.99811,0.0,0.30267]
[1777314803262,59.97,76714.85,0.0,-0.9981,0.0,0.30364]
[1777314808297,59.97,76716.23,0.0,-0.9981,0.0,0.30405]
[1777314811536,59.97,76727.43,0.0,-0.99808,0.0,0.30674]
[1777314812325,59.97,76727.43,0.0,-0.99808,0.0,0.30674]
[1777314814340,59.97,76730.58,0.0,-0.99807,0.0,0.30769]
[1777314819376,59.97,76730.85,0.0,-0.99807,0.0,0.30777]
[1777314824410,59.97,76731.07,0.0,-0.99807,0.0,0.30783]
[1777314829450,59.97,76729.89,0.0,-0.99807,0.0,0.30748]
[1777314834485,59.97,76732.86,0.0,-0.99807,0.0,0.30837]
[1777314839519,59.97,76732.61,0.0,-0.99807,0.0,0.30829]
[1777314844555,59.97,76732.26,0.0,-0.99807,0.0,0.30819]
[1777314849590,59.97,76733.37,0.0,-0.99807,0.0,0.30852]
[1777314853621,59.97,76723.61,0.0,-0.99809,0.0,0.3056]
[1777314854628,59.97,76723.14,0.0,-0.99809,0.0,0.30546]
[1777314857649,59.97,76713.64,0.0,-0.99811,0.0,0.30265]
[1777314858656,59.97,76714.95,0.0,-0.9981,0.0,0.30303]
[1777314861676,59.97,76709.17,0.0,-0.99811,0.0,0.30133]
[1777314862684,59.97,76704.4,0.0,-0.99812,0.0,0.29993]
[1777314867724,59.97,76703.94,0.0,-0.99813,0.0,0.29979]
[1777314872757,59.97,76704.33,0.0,-0.99813,0.0,0.29927]
[1777314877792,59.97,76703.14,0.0,-0.99813,0.0,0.29893]
[1777314882827,59.97,76702.81,0.0,-0.99813,0.0,0.29883]
[1777314887862,59.97,76694.71,0.0,-0.99815,0.0,0.29647]
[1777314892896,59.97,76693.6,0.0,-0.99815,0.0,0.29615]
[1777314897932,59.97,76695.2,0.0,-0.99815,0.0,0.29661]
[1777314902967,59.97,76696.04,0.0,-0.99814,0.0,0.29686]
[1777314908007,59.97,76694.37,0.0,-0.99815,0.0,0.29637]
[1777314911022,59.97,76689.18,0.0,-0.99816,0.0,0.29487]
[1777314916059,59.97,76687.52,0.0,-0.99816,0.0,0.29439]
[1777314921093,59.97,76689.12,0.0,-0.99816,0.0,0.29485]
[1777314926128,59.97,76689.56,0.0,-0.99816,0.0,0.29498]
[1777314931163,59.97,76691.4,0.0,-0.99816,0.0,0.29488]
[1777314936199,59.97,76692.97,0.0,-0.99815,0.0,0.29534]
[1777314941234,59.97,76694.85,0.0,-0.99815,0.0,0.29588]
[1777314943249,59.97,76694.45,0.0,-0.99815,0.0,0.29577]
[1777314946268,59.97,76695.68,0.0,-0.99815,0.0,0.29612]
[1777314951305,59.97,76695.97,0.0,-0.99815,0.0,0.29621]
[1777314952523,59.97,76708.71,0.0,-0.99812,0.0,0.29992]
[1777314953317,59.97,76708.79,0.0,-0.99812,0.0,0.29994]
[1777314954326,59.97,76709.54,0.0,-0.99812,0.0,0.30016]
[1777314959360,59.97,76707.78,0.0,-0.99813,0.0,0.29965]
[1777314964396,59.97,76707.67,0.0,-0.99813,0.0,0.29962]
[1777314969430,59.97,76710.01,0.0,-0.99812,0.0,0.3003]
[1777314974466,59.97,76709.93,0.0,-0.99812,0.0,0.30028]
[1777314978501,59.97,76717.89,0.0,-0.99811,0.0,0.30262]
[1777314979501,59.97,76717.89,0.0,-0.99811,0.0,0.30262]
[1777314984538,59.97,76719.83,0.0,-0.9981,0.0,0.3032]
[1777314987557,59.97,76729.46,0.0,-0.99808,0.0,0.30606]
[1777314988564,59.97,76728.88,0.0,-0.99808,0.0,0.30588]
[1777314993598,59.97,76725.36,0.0,-0.99809,0.0,0.30419]
[1777314997627,59.97,76718.52,0.0,-0.99811,0.0,0.30217]
[1777314998634,59.97,76713.4,0.0,-0.99812,0.0,0.30066]
[1777314999641,59.97,76712.89,0.0,-0.99812,0.0,0.30051]
[1777315004675,59.97,76715.69,0.0,-0.99811,0.0,0.30133]
[1777315009711,59.97,76716.56,0.0,-0.99811,0.0,0.30159]
[1777315014746,59.97,76717.16,0.0,-0.99811,0.0,0.30177]
[1777315019780,59.97,76721.36,0.0,-0.9981,0.0,0.30301]
[1777315024816,59.97,76724.19,0.0,-0.9981,0.0,0.30384]
[1777315029851,59.97,76723.81,0.0,-0.9981,0.0,0.30373]
[1777315032873,59.97,76717.68,0.0,-0.99811,0.0,0.30192]
[1777315037911,59.97,76718.76,0.0,-0.99811,0.0,0.30224]
[1777315041940,59.97,76713.33,0.0,-0.99812,0.0,0.30064]
[1777315046975,59.97,76710.13,0.0,-0.99812,0.0,0.2997]
[1777315052009,59.97,76709.14,0.0,-0.99813,0.0,0.29878]
[1777315057048,59.97,76710.38,0.0,-0.99813,0.0,0.29914]
[1777315062083,59.97,76710.55,0.0,-0.99813,0.0,0.29919]
[1777315067119,59.97,76712.67,0.0,-0.99812,0.0,0.29981]
[1777315071147,59.97,76718.77,0.0,-0.99811,0.0,0.3016]
[1777315075176,59.97,76720.12,0.0,-0.99811,0.0,0.302]
[1777315080210,59.97,76724.39,0.0,-0.9981,0.0,0.30326]
[1777315085247,59.97,76725.38,0.0,-0.9981,0.0,0.30355]
[1777315090281,59.97,76724.2,0.0,-0.9981,0.0,0.30321]
[1777315096323,59.97,76728.01,0.0,-0.99809,0.0,0.30433]
[1777315101364,59.97,76724.86,0.0,-0.9981,0.0,0.3034]
[1777315106393,59.97,76724.75,0.0,-0.9981,0.0,0.30337]
[1777315111428,59.97,76723.8,0.0,-0.99811,0.0,0.30245]
[1777315116462,59.97,76724.55,0.0,-0.9981,0.0,0.30267]
[1777315121497,59.97,76724.84,0.0,-0.9981,0.0,0.30275]
[1777315126533,59.97,76724.88,0.0,-0.9981,0.0,0.30277]
[1777315131569,59.97,76724.13,0.0,-0.9981,0.0,0.30254]
[1777315136605,59.97,76725.94,0.0,-0.9981,0.0,0.30308]
[1777315141639,59.97,76723.43,0.0,-0.99811,0.0,0.30234]
[1777315143858,59.97,76719.97,0.0,-0.99811,0.0,0.30132]
[1777315147681,59.97,76725.27,0.0,-0.9981,0.0,0.30288]
[1777315152717,59.97,76724.2,0.0,-0.9981,0.0,0.30256]
[1777315157752,59.97,76727.44,0.0,-0.9981,0.0,0.30352]
[1777315163998,59.97,76726.57,0.0,-0.9981,0.0,0.30327]
[1777315169835,59.97,76725.9,0.0,-0.9981,0.0,0.30307]
[1777315174870,59.97,76725.86,0.0,-0.9981,0.0,0.30241]
[1777315179908,59.97,76726.02,0.0,-0.9981,0.0,0.30246]
[1777315184940,59.97,76724.34,0.0,-0.99811,0.0,0.30196]
[1777315189976,59.97,76725.35,0.0,-0.99811,0.0,0.30226]
[1777315195011,59.97,76724.56,0.0,-0.99811,0.0,0.30203]
[1777315199042,59.97,76713.92,0.0,-0.99813,0.0,0.2989]
[1777315200050,59.97,76709.6,0.0,-0.99814,0.0,0.29764]
[1777315205084,59.97,76706.17,0.0,-0.99814,0.0,0.29665]
[1777315210120,59.97,76700.36,0.0,-0.99816,0.0,0.29496]
[1777315215154,59.97,76701.44,0.0,-0.99815,0.0,0.29527]
[1777315220189,59.97,76701.52,0.0,-0.99815,0.0,0.2953]
[1777315228244,59.97,76700.64,0.0,-0.99815,0.0,0.29504]
[1777315233279,59.97,76702.22,0.0,-0.99816,0.0,0.29487]
[1777315238318,59.97,76710.87,0.0,-0.99814,0.0,0.29738]
[1777315239324,59.97,76712.33,0.0,-0.99814,0.0,0.29781]
[1777315242346,59.97,76719.07,0.0,-0.99812,0.0,0.29978]
[1777315243353,59.97,76721.9,0.0,-0.99812,0.0,0.30061]
[1777315248389,59.97,76722.04,0.0,-0.99812,0.0,0.30065]
[1777315253422,59.97,76720.86,0.0,-0.99812,0.0,0.3003]
[1777315258458,59.97,76723.4,0.0,-0.99811,0.0,0.30105]
[1777315263492,59.97,76723.25,0.0,-0.99811,0.0,0.301]
[1777315268528,59.97,76722.77,0.0,-0.99811,0.0,0.30086]
[1777315271552,59.97,76716.45,0.0,-0.99813,0.0,0.29901]
[1777315272558,59.97,76712.33,0.0,-0.99814,0.0,0.29781]
[1777315277593,59.97,76710.39,0.0,-0.99814,0.0,0.29724]
[1777315280613,59.97,76713.68,0.0,-0.99813,0.0,0.2982]
[1777315283635,59.97,76718.69,0.0,-0.99812,0.0,0.29966]
[1777315284851,59.97,76721.81,0.0,-0.99812,0.0,0.30058]
[1777315290684,59.97,76719.98,0.0,-0.99812,0.0,0.30004]
[1777315292697,59.97,76715.77,0.0,-0.99813,0.0,0.29818]
[1777315297733,59.97,76718.22,0.0,-0.99813,0.0,0.29889]
[1777315303774,59.97,76717.86,0.0,-0.99813,0.0,0.29879]
[1777315309817,59.97,76719.53,0.0,-0.99813,0.0,0.29927]
[1777315315061,59.97,76718.82,0.0,-0.99813,0.0,0.29907]
[1777315320893,59.97,76718.55,0.0,-0.99813,0.0,0.29899]
[1777315325131,59.97,76726.63,0.0,-0.99811,0.0,0.30136]
[1777315326935,59.97,76727.96,0.0,-0.99811,0.0,0.30175]
[1777315331970,59.97,76727.19,0.0,-0.99811,0.0,0.30153]
[1777315337006,59.97,76731.51,0.0,-0.9981,0.0,0.3028]
[1777315342040,59.97,76733.58,0.0,-0.9981,0.0,0.30341]
[1777315347075,59.97,76732.34,0.0,-0.9981,0.0,0.30305]
[1777315352111,59.97,76734.74,0.0,-0.9981,0.0,0.30311]
[1777315357147,59.97,76730.11,0.0,-0.99811,0.0,0.30175]
[1777315359160,59.97,76730.01,0.0,-0.99811,0.0,0.30172]
[1777315364196,59.97,76729.62,0.0,-0.99811,0.0,0.3016]
[1777315369231,59.97,76732.01,0.0,-0.9981,0.0,0.30231]
[1777315374266,59.97,76734.63,0.0,-0.9981,0.0,0.30308]
[1777315379300,59.97,76734.58,0.0,-0.9981,0.0,0.30307]
[1777315382323,59.97,76727.9,0.0,-0.99811,0.0,0.30109]
[1777315387358,59.97,76729.29,0.0,-0.99811,0.0,0.3015]
[1777315392393,59.97,76727.72,0.0,-0.99811,0.0,0.30104]
[1777315397429,59.97,76728.65,0.0,-0.99811,0.0,0.30132]
[1777315402464,59.97,76729.27,0.0,-0.99811,0.0,0.3015]
[1777315407498,59.97,76727.66,0.0,-0.99811,0.0,0.30102]
[1777315412534,59.97,76727.78,0.0,-0.99812,0.0,0.30042]
[1777315415763,59.97,76722.25,0.0,-0.99813,0.0,0.2988]
[1777315418575,59.97,76723.01,0.0,-0.99813,0.0,0.29902]
[1777315423612,59.97,76725.73,0.0,-0.99812,0.0,0.29982]
[1777315425833,59.97,76727.86,0.0,-0.99812,0.0,0.30044]
[1777315431667,59.97,76723.54,0.0,-0.99813,0.0,0.29918]
[1777315436702,59.97,76720.86,0.0,-0.99813,0.0,0.29839]
[1777315441737,59.97,76717.13,0.0,-0.99814,0.0,0.2973]
[1777315446772,59.97,76713.38,0.0,-0.99815,0.0,0.29621]
[1777315451807,59.97,76709.82,0.0,-0.99815,0.0,0.29518]
[1777315456841,59.97,76710.03,0.0,-0.99815,0.0,0.29524]
[1777315458856,59.97,76715.51,0.0,-0.99814,0.0,0.29683]
[1777315463893,59.97,76718.25,0.0,-0.99814,0.0,0.29763]
[1777315468930,59.97,76721.93,0.0,-0.99813,0.0,0.29871]
[1777315473963,59.97,76726.2,0.0,-0.99812,0.0,0.29932]
[1777315478999,59.97,76728.85,0.0,-0.99812,0.0,0.3001]
[1777315481014,59.97,76735.54,0.0,-0.99811,0.0,0.30207]
[1777315486255,59.97,76749.54,0.0,-0.99808,0.0,0.30623]
[1777315487055,59.97,76749.54,0.0,-0.99808,0.0,0.30623]
[1777315488062,59.97,76752.34,0.0,-0.99807,0.0,0.30706]
[1777315493097,59.97,76754.47,0.0,-0.99807,0.0,0.3077]
[1777315495111,59.97,76761.22,0.0,-0.99805,0.0,0.30973]
[1777315500149,59.97,76759.39,0.0,-0.99806,0.0,0.30918]
[1777315502160,59.97,76751.48,0.0,-0.99807,0.0,0.30681]
[1777315505182,59.97,76746.21,0.0,-0.99808,0.0,0.30523]
[1777315506396,59.97,76738.67,0.0,-0.9981,0.0,0.30299]
[1777315512231,59.97,76723.56,0.0,-0.99813,0.0,0.29855]
[1777315513239,59.97,76720.8,0.0,-0.99813,0.0,0.29774]
[1777315516258,59.97,76722.09,0.0,-0.99813,0.0,0.29812]
[1777315521293,59.97,76722.57,0.0,-0.99813,0.0,0.29826]
[1777315526328,59.97,76731.6,0.0,-0.99811,0.0,0.3009]
[1777315527335,59.97,76732.56,0.0,-0.99811,0.0,0.30119]
[1777315532371,59.97,76734.82,0.0,-0.99811,0.0,0.30121]
[1777315533379,59.97,76729.04,0.0,-0.99812,0.0,0.29951]
[1777315538413,59.97,76731.55,0.0,-0.99812,0.0,0.30025]
[1777315540427,59.97,76740.36,0.0,-0.9981,0.0,0.30285]
[1777315545462,59.97,76746.08,0.0,-0.99809,0.0,0.30455]
[1777315548483,59.97,76755.03,0.0,-0.99807,0.0,0.30722]
[1777315551505,59.97,76760.2,0.0,-0.99806,0.0,0.30877]
[1777315553518,59.97,76772.22,0.0,-0.99803,0.0,0.31241]
[1777315556755,59.97,76783.53,0.0,-0.99801,0.0,0.31587]
[1777315557546,59.97,76783.53,0.0,-0.99801,0.0,0.31587]
[1777315558553,59.97,76795.95,0.0,-0.99798,0.0,0.3197]
[1777315561573,59.97,76793.84,0.0,-0.99799,0.0,0.31905]
[1777315562581,59.97,76795.3,0.0,-0.99799,0.0,0.3195]
[1777315566825,59.97,76785.98,0.0,-0.99801,0.0,0.31662]
[1777315568623,59.97,76788.4,0.0,-0.998,0.0,0.31737]
[1777315573660,59.97,76784.69,0.0,-0.99801,0.0,0.31622]
[1777315575673,59.97,76796.08,0.0,-0.99798,0.0,0.31974]
[1777315576896,59.97,76798.37,0.0,-0.99798,0.0,0.32045]
[1777315579701,59.97,76802.26,0.0,-0.99797,0.0,0.32167]
[1777315584736,59.97,76800.18,0.0,-0.99798,0.0,0.32102]
[1777315589772,59.97,76798.28,0.0,-0.99798,0.0,0.32043]
[1777315591786,59.97,76800.91,0.0,-0.99798,0.0,0.32057]
[1777315597037,59.97,76804.61,0.0,-0.99797,0.0,0.32173]
[1777315597827,59.97,76804.61,0.0,-0.99797,0.0,0.32173]
[1777315600849,59.97,76799.54,0.0,-0.99798,0.0,0.32015]
[1777315602863,59.97,76799.26,0.0,-0.99798,0.0,0.32006]
[1777315605884,59.97,76793.42,0.0,-0.99799,0.0,0.31825]
[1777315607898,59.97,76792.55,0.0,-0.998,0.0,0.31798]
[1777315611926,59.97,76799.39,0.0,-0.99798,0.0,0.3201]
[1777315612933,59.97,76800.56,0.0,-0.99798,0.0,0.32046]
[1777315613940,59.97,76810.94,0.0,-0.99796,0.0,0.32371]
[1777315614947,59.97,76811.2,0.0,-0.99796,0.0,0.32379]
[1777315619982,59.97,76812.66,0.0,-0.99795,0.0,0.32425]
[1777315620989,59.97,76805.07,0.0,-0.99797,0.0,0.32187]
[1777315621997,59.97,76802.62,0.0,-0.99797,0.0,0.3211]
[1777315624011,59.97,76797.06,0.0,-0.99799,0.0,0.31938]
[1777315627249,59.97,76808.6,0.0,-0.99796,0.0,0.32297]
[1777315629045,59.97,76809.22,0.0,-0.99796,0.0,0.32317]
[1777315632067,59.97,76813.23,0.0,-0.99795,0.0,0.32443]
[1777315637319,59.97,76809.77,0.0,-0.99796,0.0,0.32334]
[1777315643144,59.97,76810.53,0.0,-0.99796,0.0,0.32358]
[1777315648229,59.97,76813.42,0.0,-0.99795,0.0,0.32449]
[1777315650238,59.97,76819.67,0.0,-0.99794,0.0,0.32646]
[1777315653261,59.97,76821.44,0.0,-0.99794,0.0,0.32633]
[1777315657462,59.97,76828.42,0.0,-0.99792,0.0,0.32855]
[1777315663328,59.97,76824.77,0.0,-0.99793,0.0,0.32739]
[1777315665343,59.97,76819.44,0.0,-0.99794,0.0,0.3257]
[1777315667533,59.97,76819.52,0.0,-0.99794,0.0,0.32573]
[1777315673399,59.97,76823.79,0.0,-0.99793,0.0,0.32708]
[1777315678434,59.97,76821.11,0.0,-0.99794,0.0,0.32623]
[1777315680448,59.97,76814.63,0.0,-0.99795,0.0,0.32419]
[1777315685482,59.97,76812.9,0.0,-0.99796,0.0,0.32364]
[1777315690518,59.97,76815.03,0.0,-0.99795,0.0,0.32431]
[1777315694555,59.97,76809.66,0.0,-0.99796,0.0,0.32263]
[1777315696560,59.97,76806.37,0.0,-0.99797,0.0,0.3216]
[1777315699581,59.97,76799.28,0.0,-0.99799,0.0,0.31939]
[1777315700587,59.97,76795.03,0.0,-0.99799,0.0,0.31808]
[1777315701594,59.97,76794.78,0.0,-0.998,0.0,0.318]
[1777315706629,59.97,76800.53,0.0,-0.99798,0.0,0.31978]
[1777315711665,59.97,76798.55,0.0,-0.99799,0.0,0.3185]
[1777315713683,59.97,76804.58,0.0,-0.99798,0.0,0.32037]
[1777315715693,59.97,76813.36,0.0,-0.99796,0.0,0.32311]
[1777315720728,59.97,76814.06,0.0,-0.99796,0.0,0.32333]
[1777315725763,59.97,76818.38,0.0,-0.99795,0.0,0.32469]
[1777315730798,59.97,76820.39,0.0,-0.99794,0.0,0.32532]
[1777315735833,59.97,76820.79,0.0,-0.99794,0.0,0.32545]
[1777315740868,59.97,76822.95,0.0,-0.99794,0.0,0.32613]
[1777315745903,59.97,76818.1,0.0,-0.99795,0.0,0.3246]
[1777315746909,59.97,76818.61,0.0,-0.99795,0.0,0.32476]
[1777315750937,59.97,76812.6,0.0,-0.99796,0.0,0.32287]
[1777315755975,59.97,76814.36,0.0,-0.99796,0.0,0.32342]
[1777315761007,59.97,76815.82,0.0,-0.99795,0.0,0.32388]
[1777315766042,59.97,76816.75,0.0,-0.99795,0.0,0.32417]
[1777315771077,59.97,76819.2,0.0,-0.99795,0.0,0.32426]
[1777315775107,59.97,76827.41,0.0,-0.99793,0.0,0.32685]
[1777315776113,59.97,76831.63,0.0,-0.99792,0.0,0.32819]
[1777315777119,59.97,76831.02,0.0,-0.99793,0.0,0.328]
[1777315782155,59.97,76829.77,0.0,-0.99793,0.0,0.3276]
[1777315787190,59.97,76831.73,0.0,-0.99792,0.0,0.32822]
[1777315788374,59.97,76837.01,0.0,-0.99791,0.0,0.32991]
[1777315790211,59.97,76838.66,0.0,-0.99791,0.0,0.33043]
[1777315795246,59.97,76837.16,0.0,-0.99791,0.0,0.32995]
[1777315798444,59.97,76832.4,0.0,-0.99792,0.0,0.32844]
[1777315804310,59.97,76830.43,0.0,-0.99793,0.0,0.32781]
[1777315808514,59.97,76823.39,0.0,-0.99794,0.0,0.32558]
[1777315811358,59.97,76820.15,0.0,-0.99795,0.0,0.32456]
[1777315816394,59.97,76817.78,0.0,-0.99795,0.0,0.32382]
[1777315821428,59.97,76821.12,0.0,-0.99795,0.0,0.32487]
[1777315826464,59.97,76818.46,0.0,-0.99795,0.0,0.32403]
[1777315831506,59.97,76821.23,0.0,-0.99795,0.0,0.32422]
[1777315836543,59.97,76826.47,0.0,-0.99794,0.0,0.32587]
[1777315841578,59.97,76825.89,0.0,-0.99794,0.0,0.32569]
[1777315846614,59.97,76829.19,0.0,-0.99793,0.0,0.32673]
[1777315851648,59.97,76827.25,0.0,-0.99794,0.0,0.32612]
[1777315856687,59.97,76826.11,0.0,-0.99794,0.0,0.32576]
[1777315861721,59.97,76826.42,0.0,-0.99794,0.0,0.32586]
[1777315866756,59.97,76823.87,0.0,-0.99795,0.0,0.32505]
[1777315868771,59.97,76833.91,0.0,-0.99792,0.0,0.32823]
[1777315869781,59.97,76838.86,0.0,-0.99791,0.0,0.32981]
[1777315870791,59.97,76839.51,0.0,-0.99791,0.0,0.33001]
[1777315875822,59.97,76836.84,0.0,-0.99792,0.0,0.32916]
[1777315880861,59.97,76835.91,0.0,-0.99792,0.0,0.32887]
[1777315885895,59.97,76835.65,0.0,-0.99792,0.0,0.32878]
[1777315890931,59.97,76832.47,0.0,-0.99793,0.0,0.32777]
[1777315895965,59.97,76833.29,0.0,-0.99793,0.0,0.32735]
[1777315899200,59.97,76838.59,0.0,-0.99792,0.0,0.32903]
[1777315899993,59.97,76838.24,0.0,-0.99792,0.0,0.32892]
[1777315905030,59.97,76836.66,0.0,-0.99792,0.0,0.32842]
[1777315909270,59.97,76830.14,0.0,-0.99794,0.0,0.32635]
[1777315912078,59.97,76830.21,0.0,-0.99794,0.0,0.32637]
[1777315917113,59.97,76834.42,0.0,-0.99793,0.0,0.32771]
[1777315919340,59.97,76837.52,0.0,-0.99792,0.0,0.32869]
[1777315922148,59.97,76844.49,0.0,-0.9979,0.0,0.33092]
[1777315923156,59.97,76847.49,0.0,-0.9979,0.0,0.33188]
[1777315925170,59.97,76854.21,0.0,-0.99788,0.0,0.33404]
[1777315926176,59.97,76860.76,0.0,-0.99787,0.0,0.33616]
[1777315927183,59.97,76862.22,0.0,-0.99787,0.0,0.33663]
[1777315932219,59.97,76862.03,0.0,-0.99787,0.0,0.33657]
[1777315935238,59.97,76858.01,0.0,-0.99787,0.0,0.33527]
[1777315939481,59.97,76873.24,0.0,-0.99784,0.0,0.34023]
[1777315941281,59.97,76877.63,0.0,-0.99783,0.0,0.34167]
[1777315943295,59.97,76875.22,0.0,-0.99784,0.0,0.34088]
[1777315948330,59.97,76874.15,0.0,-0.99784,0.0,0.34053]
[1777315953364,59.97,76869.4,0.0,-0.99785,0.0,0.33827]
[1777315956387,59.97,76867.03,0.0,-0.99786,0.0,0.3375]
[1777315961423,59.97,76862.44,0.0,-0.99787,0.0,0.336]
[1777315963437,59.97,76860.75,0.0,-0.99787,0.0,0.33546]
[1777315965451,59.97,76866.74,0.0,-0.99786,0.0,0.3374]
[1777315966458,59.97,76866.9,0.0,-0.99786,0.0,0.33745]
[1777315971493,59.97,76864.16,0.0,-0.99787,0.0,0.33656]
[1777315976529,59.97,76864.85,0.0,-0.99786,0.0,0.33679]
[1777315981564,59.97,76865.01,0.0,-0.99786,0.0,0.33684]
[1777315983577,59.97,76859.8,0.0,-0.99787,0.0,0.33515]
[1777315986598,59.97,76858.15,0.0,-0.99788,0.0,0.33462]
[1777315991633,59.97,76858.36,0.0,-0.99788,0.0,0.33468]
[1777315996669,59.97,76858.96,0.0,-0.99788,0.0,0.33488]
[1777315998682,59.97,76866.12,0.0,-0.99786,0.0,0.3372]
[1777316003718,59.97,76860.69,0.0,-0.99787,0.0,0.33544]
[1777316008752,59.97,76863.17,0.0,-0.99787,0.0,0.33624]
[1777316013787,59.97,76860.85,0.0,-0.99788,0.0,0.33479]
[1777316018823,59.97,76862.11,0.0,-0.99787,0.0,0.3352]
[1777316023911,59.97,76865.31,0.0,-0.99787,0.0,0.33624]
[1777316026932,59.97,76861.5,0.0,-0.99788,0.0,0.335]
[1777316032974,59.97,76865.26,0.0,-0.99787,0.0,0.33622]
[1777316037003,59.97,76865.66,0.0,-0.99787,0.0,0.33635]
[1777316041030,59.97,76869.97,0.0,-0.99786,0.0,0.33775]
[1777316046064,59.97,76873.61,0.0,-0.99785,0.0,0.33894]
[1777316051099,59.97,76873.15,0.0,-0.99785,0.0,0.33879]
[1777316056137,59.97,76871.87,0.0,-0.99785,0.0,0.33837]
[1777316058148,59.97,76866.25,0.0,-0.99786,0.0,0.33654]
[1777316063184,59.97,76862.07,0.0,-0.99787,0.0,0.33519]
[1777316068218,59.97,76860.26,0.0,-0.99788,0.0,0.3346]
[1777316073254,59.97,76856.85,0.0,-0.99789,0.0,0.3328]
[1777316075267,59.97,76854.71,0.0,-0.99789,0.0,0.33211]
[1777316078289,59.97,76845.81,0.0,-0.99791,0.0,0.32927]
[1777316079296,59.97,76838.55,0.0,-0.99793,0.0,0.32696]
[1777316080464,59.97,76833.5,0.0,-0.99794,0.0,0.32536]
[1777316082319,59.97,76833.43,0.0,-0.99794,0.0,0.32534]
[1777316088361,59.97,76832.76,0.0,-0.99794,0.0,0.32513]
[1777316093397,59.97,76832.28,0.0,-0.99794,0.0,0.32498]
[1777316096417,59.97,76838.31,0.0,-0.99793,0.0,0.32688]
[1777316101453,59.97,76835.47,0.0,-0.99794,0.0,0.32598]
[1777316106486,59.97,76834.06,0.0,-0.99794,0.0,0.32554]
[1777316109508,59.97,76839.59,0.0,-0.99793,0.0,0.32729]
[1777316110675,59.97,76838.91,0.0,-0.99793,0.0,0.32707]
[1777316116558,59.97,76839.75,0.0,-0.99793,0.0,0.32734]
[1777316119579,59.97,76844.61,0.0,-0.99792,0.0,0.32888]
[1777316124615,59.97,76850.37,0.0,-0.9979,0.0,0.33072]
[1777316129650,59.97,76853.45,0.0,-0.9979,0.0,0.33171]
[1777316134685,59.97,76851.12,0.0,-0.99791,0.0,0.33027]
[1777316136698,59.97,76857.29,0.0,-0.99789,0.0,0.33225]
[1777316137706,59.97,76857.6,0.0,-0.99789,0.0,0.33235]
[1777316142741,59.97,76859.25,0.0,-0.99789,0.0,0.33288]
[1777316144754,59.97,76866.83,0.0,-0.99787,0.0,0.33533]
[1777316145762,59.97,76866.11,0.0,-0.99787,0.0,0.3351]
[1777316150955,59.97,76864.97,0.0,-0.99788,0.0,0.33473]
[1777316156838,59.97,76867.23,0.0,-0.99787,0.0,0.33546]
[1777316161876,59.97,76865.95,0.0,-0.99787,0.0,0.33504]
[1777316166909,59.97,76866.45,0.0,-0.99787,0.0,0.33521]
[1777316171098,59.97,76857.65,0.0,-0.99789,0.0,0.33237]
[1777316176978,59.97,76858.03,0.0,-0.99789,0.0,0.33249]
[1777316182014,59.97,76859.41,0.0,-0.99789,0.0,0.33293]
[1777316187050,59.97,76862.28,0.0,-0.99788,0.0,0.33386]
[1777316192085,59.97,76863.25,0.0,-0.99788,0.0,0.33347]
[1777316197119,59.97,76863.93,0.0,-0.99788,0.0,0.33369]
[1777316202155,59.97,76865.23,0.0,-0.99788,0.0,0.33411]
[1777316207189,59.97,76863.84,0.0,-0.99788,0.0,0.33366]
[1777316211378,59.97,76858.16,0.0,-0.9979,0.0,0.33183]
[1777316218266,59.97,76857.46,0.0,-0.9979,0.0,0.33161]
[1777316223301,59.97,76857.56,0.0,-0.9979,0.0,0.33164]
[1777316228336,59.97,76855.34,0.0,-0.9979,0.0,0.33093]
[1777316232364,59.97,76850.21,0.0,-0.99791,0.0,0.32929]
[1777316237400,59.97,76844.68,0.0,-0.99793,0.0,0.32753]
[1777316242434,59.97,76840.62,0.0,-0.99793,0.0,0.32624]
[1777316247469,59.97,76839.76,0.0,-0.99794,0.0,0.32597]
[1777316252505,59.97,76839.9,0.0,-0.99794,0.0,0.32533]
[1777316257541,59.97,76839.79,0.0,-0.99794,0.0,0.3253]
[1777316262575,59.97,76839.76,0.0,-0.99794,0.0,0.32529]
[1777316268617,59.97,76840.78,0.0,-0.99794,0.0,0.32561]
[1777316273652,59.97,76833.7,0.0,-0.99795,0.0,0.32338]
[1777316274659,59.97,76829.8,0.0,-0.99796,0.0,0.32215]
[1777316279694,59.97,76828.84,0.0,-0.99796,0.0,0.32185]
[1777316284729,59.97,76830.3,0.0,-0.99796,0.0,0.32231]
[1777316289764,59.97,76829.81,0.0,-0.99796,0.0,0.32216]
[1777316291943,59.97,76824.74,0.0,-0.99797,0.0,0.32057]
[1777316294798,59.97,76819.4,0.0,-0.99798,0.0,0.31891]
[1777316300840,59.97,76820.04,0.0,-0.99798,0.0,0.31911]
[1777316305876,59.97,76820.32,0.0,-0.99798,0.0,0.3192]
[1777316310913,59.97,76820.4,0.0,-0.99798,0.0,0.31922]
[1777316315946,59.97,76821.16,0.0,-0.99798,0.0,0.31879]
[1777316320981,59.97,76823.38,0.0,-0.99798,0.0,0.31948]
[1777316325011,59.97,76825.81,0.0,-0.99797,0.0,0.32023]
[1777316330046,59.97,76827.83,0.0,-0.99797,0.0,0.32086]
[1777316334073,59.97,76831.98,0.0,-0.99796,0.0,0.32216]
[1777316339107,59.97,76833.12,0.0,-0.99796,0.0,0.32252]
[1777316344142,59.97,76835.36,0.0,-0.99795,0.0,0.32322]
[1777316349177,59.97,76834.93,0.0,-0.99796,0.0,0.32308]
[1777316354213,59.97,76835.79,0.0,-0.99795,0.0,0.32335]
[1777316359247,59.97,76835.4,0.0,-0.99795,0.0,0.32323]
[1777316364282,59.97,76834.95,0.0,-0.99796,0.0,0.32309]
[1777316368313,59.97,76826.7,0.0,-0.99797,0.0,0.32051]
[1777316373347,59.97,76822.39,0.0,-0.99799,0.0,0.31849]
[1777316378383,59.97,76816.57,0.0,-0.998,0.0,0.31669]
[1777316379389,59.97,76810.28,0.0,-0.99801,0.0,0.31476]
[1777316384425,59.97,76811.74,0.0,-0.99801,0.0,0.31521]
[1777316389460,59.97,76814.03,0.0,-0.998,0.0,0.31591]
[1777316394498,59.97,76817.33,0.0,-0.998,0.0,0.31693]
[1777316399530,59.97,76816.79,0.0,-0.998,0.0,0.31676]
[1777316402713,59.97,76807.54,0.0,-0.99802,0.0,0.31392]
[1777316404570,59.97,76807.39,0.0,-0.99802,0.0,0.31387]
[1777316409605,59.97,76814.97,0.0,-0.998,0.0,0.3162]
[1777316410611,59.97,76822.9,0.0,-0.99799,0.0,0.31865]
[1777316411618,59.97,76827.16,0.0,-0.99798,0.0,0.31998]
[1777316412783,59.97,76828.11,0.0,-0.99797,0.0,0.32027]
[1777316417660,59.97,76841.31,0.0,-0.99795,0.0,0.32441]
[1777316418666,59.97,76846.7,0.0,-0.99793,0.0,0.32611]
[1777316419674,59.97,76847.59,0.0,-0.99793,0.0,0.32639]
[1777316424709,59.97,76846.98,0.0,-0.99793,0.0,0.3262]
[1777316429743,59.97,76844.25,0.0,-0.99794,0.0,0.32534]
[1777316434779,59.97,76845.26,0.0,-0.99794,0.0,0.32497]
[1777316439814,59.97,76845.47,0.0,-0.99794,0.0,0.32504]
[1777316442996,59.97,76851.37,0.0,-0.99793,0.0,0.3269]
[1777316445857,59.97,76852.5,0.0,-0.99793,0.0,0.32726]
[1777316450891,59.97,76851.78,0.0,-0.99793,0.0,0.32703]
[1777316455928,59.97,76849.83,0.0,-0.99793,0.0,0.32642]
[1777316460962,59.97,76850.74,0.0,-0.99793,0.0,0.3267]
[1777316463138,59.97,76855.9,0.0,-0.99792,0.0,0.32834]
[1777316464990,59.97,76855.91,0.0,-0.99792,0.0,0.32835]
[1777316468013,59.97,76850.7,0.0,-0.99793,0.0,0.32669]
[1777316473207,59.97,76852.99,0.0,-0.99792,0.0,0.32742]
[1777316479090,59.97,76856.42,0.0,-0.99792,0.0,0.32851]
[1777316484125,59.97,76856.53,0.0,-0.99792,0.0,0.32854]
[1777316489159,59.97,76856.35,0.0,-0.99792,0.0,0.32849]
[1777316494195,59.97,76857.32,0.0,-0.99792,0.0,0.32811]
[1777316499229,59.97,76858.72,0.0,-0.99792,0.0,0.32855]
[1777316504265,59.97,76856.57,0.0,-0.99792,0.0,0.32787]
[1777316506279,59.97,76845.42,0.0,-0.99795,0.0,0.32434]
[1777316507286,59.97,76843.32,0.0,-0.99795,0.0,0.32368]
[1777316509300,59.97,76852.34,0.0,-0.99793,0.0,0.32652]
[1777316510307,59.97,76852.72,0.0,-0.99793,0.0,0.32664]
[1777316513489,59.97,76847.62,0.0,-0.99794,0.0,0.32503]
[1777316519371,59.97,76847.34,0.0,-0.99794,0.0,0.32494]
[1777316523558,59.97,76852.61,0.0,-0.99793,0.0,0.32661]
[1777316529439,59.97,76849.98,0.0,-0.99794,0.0,0.32578]
[1777316534474,59.97,76849.92,0.0,-0.99794,0.0,0.32576]
[1777316539509,59.97,76849.33,0.0,-0.99794,0.0,0.32557]
[1777316543537,59.97,76843.68,0.0,-0.99795,0.0,0.32379]
[1777316548577,59.97,76845.4,0.0,-0.99795,0.0,0.32433]
[1777316553769,59.97,76838.79,0.0,-0.99796,0.0,0.32157]
[1777316555622,59.97,76837.24,0.0,-0.99797,0.0,0.32109]
[1777316558643,59.97,76835.33,0.0,-0.99797,0.0,0.32049]
[1777316559655,59.97,76828.48,0.0,-0.99799,0.0,0.31836]
[1777316560663,59.97,76823.5,0.0,-0.998,0.0,0.31682]
[1777316561669,59.97,76821.78,0.0,-0.998,0.0,0.31629]
[1777316563841,59.97,76816.23,0.0,-0.99801,0.0,0.31458]
[1777316566704,59.97,76816.72,0.0,-0.99801,0.0,0.31473]
[1777316571739,59.97,76815.8,0.0,-0.99801,0.0,0.31445]
[1777316576774,59.97,76818.07,0.0,-0.99801,0.0,0.31515]
[1777316581812,59.97,76808.04,0.0,-0.99803,0.0,0.31208]
[1777316582819,59.97,76807.55,0.0,-0.99803,0.0,0.31193]
[1777316587853,59.97,76803.42,0.0,-0.99804,0.0,0.31067]
[1777316592889,59.97,76798.68,0.0,-0.99805,0.0,0.30924]
[1777316597924,59.97,76801.45,0.0,-0.99804,0.0,0.31008]
[1777316601954,59.97,76793.26,0.0,-0.99806,0.0,0.3076]
[1777316602959,59.97,76790.73,0.0,-0.99807,0.0,0.30684]
[1777316607993,59.97,76790.9,0.0,-0.99806,0.0,0.30689]
[1777316613030,59.97,76790.67,0.0,-0.99807,0.0,0.30617]
[1777316618070,59.97,76790.02,0.0,-0.99807,0.0,0.30597]
[1777316623101,59.97,76791.34,0.0,-0.99807,0.0,0.30637]
[1777316628137,59.97,76790.84,0.0,-0.99807,0.0,0.30622]
[1777316633171,59.97,76790.0,0.0,-0.99807,0.0,0.30597]
[1777316638206,59.97,76790.37,0.0,-0.99807,0.0,0.30608]
[1777316643241,59.97,76790.39,0.0,-0.99807,0.0,0.30608]
[1777316648276,59.97,76793.21,0.0,-0.99806,0.0,0.30693]
[1777316653312,59.97,76792.73,0.0,-0.99807,0.0,0.30679]
[1777316658346,59.97,76792.6,0.0,-0.99807,0.0,0.30675]
[1777316664543,59.97,76791.81,0.0,-0.99807,0.0,0.30651]
[1777316670431,59.97,76790.41,0.0,-0.99807,0.0,0.30609]
[1777316671450,59.97,76785.14,0.0,-0.99808,0.0,0.30386]
[1777316672446,59.97,76777.89,0.0,-0.9981,0.0,0.30171]
[1777316673454,59.97,76777.62,0.0,-0.9981,0.0,0.30163]
[1777316678489,59.97,76778.61,0.0,-0.9981,0.0,0.30192]
[1777316682517,59.97,76787.47,0.0,-0.99808,0.0,0.30456]
[1777316684683,59.97,76794.73,0.0,-0.99807,0.0,0.30673]
[1777316690578,59.97,76797.69,0.0,-0.99806,0.0,0.30762]
[1777316693594,59.97,76791.61,0.0,-0.99807,0.0,0.3058]
[1777316695607,59.97,76788.97,0.0,-0.99808,0.0,0.30501]
[1777316700643,59.97,76788.56,0.0,-0.99808,0.0,0.30488]
[1777316705678,59.97,76789.43,0.0,-0.99808,0.0,0.30514]
[1777316710713,59.97,76786.34,0.0,-0.99808,0.0,0.30422]
[1777316715749,59.97,76784.19,0.0,-0.99809,0.0,0.30358]
[1777316720787,59.97,76786.02,0.0,-0.99808,0.0,0.30413]
[1777316722799,59.97,76774.45,0.0,-0.99811,0.0,0.30069]
[1777316723807,59.97,76773.08,0.0,-0.99811,0.0,0.30029]
[1777316728842,59.97,76770.21,0.0,-0.99811,0.0,0.29944]
[1777316733877,59.97,76772.94,0.0,-0.99811,0.0,0.29961]
[1777316738911,59.97,76771.56,0.0,-0.99812,0.0,0.2992]
[1777316741933,59.97,76770.77,0.0,-0.99812,0.0,0.29897]
[1777316746967,59.97,76771.44,0.0,-0.99812,0.0,0.29916]
[1777316752003,59.97,76771.72,0.0,-0.99812,0.0,0.29925]
[1777316753010,59.97,76763.61,0.0,-0.99813,0.0,0.29687]
[1777316754017,59.97,76759.88,0.0,-0.99814,0.0,0.29578]
[1777316757038,59.97,76749.65,0.0,-0.99816,0.0,0.29282]
[1777316758045,59.97,76747.06,0.0,-0.99816,0.0,0.29207]
[1777316761066,59.97,76738.68,0.0,-0.99818,0.0,0.28967]
[1777316762074,59.97,76739.28,0.0,-0.99818,0.0,0.28984]
[1777316767114,59.97,76741.28,0.0,-0.99818,0.0,0.29041]
[1777316772147,59.97,76734.44,0.0,-0.99819,0.0,0.28846]
[1777316775325,59.97,76724.59,0.0,-0.99821,0.0,0.28567]
[1777316777181,59.97,76718.67,0.0,-0.99822,0.0,0.284]
[1777316778188,59.97,76716.34,0.0,-0.99822,0.0,0.28334]
[1777316783223,59.97,76716.42,0.0,-0.99822,0.0,0.28337]
[1777316785396,59.97,76726.01,0.0,-0.99821,0.0,0.28607]
[1777316787252,59.97,76726.76,0.0,-0.9982,0.0,0.28628]
[1777316792287,59.97,76728.23,0.0,-0.99821,0.0,0.28607]
[1777316798330,59.97,76729.04,0.0,-0.9982,0.0,0.2863]
[1777316803365,59.97,76731.36,0.0,-0.9982,0.0,0.28696]
[1777316805537,59.97,76742.15,0.0,-0.99818,0.0,0.29003]
[1777316807393,59.97,76743.06,0.0,-0.99818,0.0,0.29029]
[1777316812430,59.97,76744.54,0.0,-0.99817,0.0,0.29072]
[1777316817469,59.97,76748.86,0.0,-0.99817,0.0,0.29196]
[1777316818475,59.97,76756.57,0.0,-0.99815,0.0,0.29419]
[1777316819477,59.97,76751.79,0.0,-0.99816,0.0,0.2928]
[1777316820484,59.97,76749.53,0.0,-0.99816,0.0,0.29215]
[1777316825676,59.97,76750.35,0.0,-0.99816,0.0,0.29239]
[1777316831560,59.97,76752.61,0.0,-0.99816,0.0,0.29304]
[1777316836597,59.97,76751.94,0.0,-0.99816,0.0,0.29285]
[1777316841631,59.97,76749.24,0.0,-0.99816,0.0,0.29207]
[1777316846666,59.97,76744.97,0.0,-0.99817,0.0,0.29084]
[1777316851701,59.97,76746.12,0.0,-0.99817,0.0,0.29054]
[1777316853714,59.97,76752.21,0.0,-0.99816,0.0,0.29229]
[1777316858755,59.97,76750.75,0.0,-0.99817,0.0,0.29187]
[1777316863790,59.97,76749.55,0.0,-0.99817,0.0,0.29153]
[1777316864803,59.97,76744.03,0.0,-0.99818,0.0,0.28995]
[1777316865804,59.97,76738.09,0.0,-0.99819,0.0,0.28825]
[1777316866811,59.97,76735.89,0.0,-0.99819,0.0,0.28762]
[1777316871848,59.97,76739.62,0.0,-0.99819,0.0,0.28869]
[1777316874867,59.97,76750.01,0.0,-0.99817,0.0,0.29166]
[1777316879903,59.97,76754.96,0.0,-0.99816,0.0,0.29309]
[1777316884938,59.97,76756.66,0.0,-0.99815,0.0,0.29358]
[1777316889974,59.97,76756.5,0.0,-0.99815,0.0,0.29353]
[1777316895010,59.97,76754.85,0.0,-0.99816,0.0,0.29306]
[1777316900046,59.97,76754.83,0.0,-0.99816,0.0,0.29305]
[1777316905079,59.97,76752.86,0.0,-0.99816,0.0,0.29248]
[1777316910115,59.97,76750.51,0.0,-0.99817,0.0,0.2918]
[1777316912129,59.97,76756.37,0.0,-0.99816,0.0,0.29286]
[1777316913135,59.97,76759.37,0.0,-0.99815,0.0,0.29373]
[1777316918171,59.97,76756.23,0.0,-0.99816,0.0,0.29282]
[1777316920184,59.97,76750.87,0.0,-0.99817,0.0,0.29128]
[1777316921191,59.97,76750.28,0.0,-0.99817,0.0,0.29111]
[1777316926376,59.97,76751.93,0.0,-0.99817,0.0,0.29158]
[1777316932269,59.97,76754.22,0.0,-0.99816,0.0,0.29224]
[1777316937303,59.97,76755.66,0.0,-0.99816,0.0,0.29266]
[1777316942338,59.97,76760.01,0.0,-0.99815,0.0,0.29391]
[1777316948381,59.97,76763.4,0.0,-0.99814,0.0,0.2949]
[1777316953420,59.97,76762.68,0.0,-0.99815,0.0,0.29469]
[1777316958456,59.97,76763.84,0.0,-0.99814,0.0,0.29503]
[1777316963490,59.97,76763.38,0.0,-0.99814,0.0,0.29489]
[1777316968527,59.97,76765.5,0.0,-0.99814,0.0,0.29551]
[1777316975574,59.97,76764.43,0.0,-0.99815,0.0,0.29456]
[1777316980609,59.97,76762.93,0.0,-0.99815,0.0,0.29413]
[1777316985644,59.97,76761.03,0.0,-0.99815,0.0,0.29358]
[1777316990680,59.97,76758.49,0.0,-0.99816,0.0,0.29284]
[1777316994708,59.97,76765.54,0.0,-0.99814,0.0,0.29488]
[1777316999743,59.97,76769.04,0.0,-0.99814,0.0,0.2959]
[1777317004778,59.97,76768.94,0.0,-0.99814,0.0,0.29587]
[1777317006940,59.97,76768.59,0.0,-0.99814,0.0,0.29577]
[1777317012834,59.97,76767.56,0.0,-0.99814,0.0,0.29547]
[1777317017869,59.97,76764.09,0.0,-0.99815,0.0,0.29446]
[1777317022905,59.97,76760.76,0.0,-0.99815,0.0,0.2935]
[1777317027939,59.97,76761.02,0.0,-0.99815,0.0,0.29357]
[1777317032974,59.97,76763.37,0.0,-0.99815,0.0,0.29362]
[1777317038009,59.97,76764.56,0.0,-0.99815,0.0,0.29396]
[1777317043044,59.97,76767.05,0.0,-0.99814,0.0,0.29469]
[1777317048080,59.97,76774.1,0.0,-0.99813,0.0,0.29674]
[1777317053115,59.97,76774.3,0.0,-0.99813,0.0,0.2968]
[1777317058150,59.97,76774.6,0.0,-0.99813,0.0,0.29689]
[1777317060164,59.97,76760.01,0.0,-0.99816,0.0,0.29265]
[1777317061172,59.97,76759.98,0.0,-0.99816,0.0,0.29264]
[1777317064193,59.97,76765.98,0.0,-0.99815,0.0,0.29438]
[1777317066207,59.97,76769.07,0.0,-0.99814,0.0,0.29527]
[1777317071243,59.97,76769.59,0.0,-0.99814,0.0,0.29542]
[1777317077430,59.97,76768.52,0.0,-0.99814,0.0,0.29511]
[1777317083325,59.97,76768.08,0.0,-0.99814,0.0,0.29499]
[1777317088361,59.97,76764.47,0.0,-0.99815,0.0,0.29394]
[1777317089367,59.97,76757.3,0.0,-0.99816,0.0,0.29187]
[1777317090374,59.97,76756.14,0.0,-0.99817,0.0,0.29153]
[1777317095415,59.97,76759.4,0.0,-0.99816,0.0,0.29184]
[1777317100445,59.97,76755.29,0.0,-0.99817,0.0,0.29066]
[1777317104472,59.97,76761.27,0.0,-0.99816,0.0,0.29238]
[1777317109509,59.97,76760.25,0.0,-0.99816,0.0,0.29209]
[1777317114543,59.97,76758.56,0.0,-0.99817,0.0,0.2916]
[1777317119582,59.97,76760.11,0.0,-0.99816,0.0,0.29205]
[1777317124617,59.97,76765.11,0.0,-0.99815,0.0,0.29349]
[1777317125623,59.97,76762.75,0.0,-0.99816,0.0,0.29281]
[1777317130658,59.97,76759.36,0.0,-0.99816,0.0,0.29183]
[1777317135695,59.97,76759.19,0.0,-0.99816,0.0,0.29178]
[1777317140734,59.97,76761.97,0.0,-0.99816,0.0,0.29258]
[1777317145766,59.97,76760.16,0.0,-0.99816,0.0,0.29206]
[1777317150801,59.97,76750.01,0.0,-0.99818,0.0,0.28915]
[1777317151810,59.97,76750.36,0.0,-0.99819,0.0,0.28862]
[1777317154829,59.97,76756.15,0.0,-0.99817,0.0,0.29028]
[1777317156989,59.97,76761.31,0.0,-0.99816,0.0,0.29176]
[1777317160870,59.97,76761.32,0.0,-0.99816,0.0,0.29176]
[1777317165907,59.97,76761.29,0.0,-0.99816,0.0,0.29175]
[1777317168927,59.97,76766.99,0.0,-0.99815,0.0,0.2934]
[1777317170941,59.97,76768.97,0.0,-0.99815,0.0,0.29397]
[1777317177129,59.97,76777.7,0.0,-0.99813,0.0,0.29651]
[1777317179002,59.97,76783.77,0.0,-0.99812,0.0,0.29829]
[1777317180012,59.97,76785.3,0.0,-0.99812,0.0,0.29874]
[1777317183172,59.97,76796.62,0.0,-0.99809,0.0,0.30208]
[1777317187062,59.97,76802.88,0.0,-0.99808,0.0,0.30395]
[1777317188068,59.97,76806.43,0.0,-0.99807,0.0,0.30501]
[1777317193241,59.97,76820.11,0.0,-0.99805,0.0,0.30912]
[1777317195119,59.97,76822.57,0.0,-0.99804,0.0,0.30987]
[1777317200154,59.97,76825.6,0.0,-0.99803,0.0,0.31079]
[1777317205193,59.97,76830.69,0.0,-0.99802,0.0,0.31234]
[1777317211232,59.97,76832.72,0.0,-0.99802,0.0,0.3123]
[1777317215261,59.97,76829.35,0.0,-0.99803,0.0,0.31127]
[1777317216267,59.97,76820.66,0.0,-0.99805,0.0,0.30863]
[1777317218282,59.97,76827.27,0.0,-0.99803,0.0,0.31063]
[1777317223316,59.97,76827.57,0.0,-0.99803,0.0,0.31073]
[1777317228356,59.97,76830.75,0.0,-0.99803,0.0,0.31169]
[1777317230366,59.97,76838.47,0.0,-0.99801,0.0,0.31406]
[1777317231373,59.97,76837.28,0.0,-0.99801,0.0,0.31369]
[1777317236409,59.97,76837.51,0.0,-0.99801,0.0,0.31376]
[1777317241444,59.97,76838.65,0.0,-0.99801,0.0,0.31411]
[1777317242453,59.97,76849.69,0.0,-0.99799,0.0,0.31752]
[1777317243595,59.97,76854.93,0.0,-0.99798,0.0,0.31915]
[1777317246479,59.97,76862.38,0.0,-0.99796,0.0,0.32147]
[1777317248493,59.97,76867.83,0.0,-0.99795,0.0,0.32319]
[1777317250508,59.97,76867.2,0.0,-0.99795,0.0,0.32299]
[1777317253667,59.97,76861.0,0.0,-0.99796,0.0,0.32104]
[1777317259570,59.97,76862.22,0.0,-0.99796,0.0,0.32142]
[1777317264605,59.97,76857.52,0.0,-0.99797,0.0,0.31995]
[1777317266620,59.97,76855.82,0.0,-0.99797,0.0,0.31942]
[1777317271657,59.97,76856.55,0.0,-0.99798,0.0,0.31897]
[1777317276689,59.97,76858.98,0.0,-0.99797,0.0,0.31973]
[1777317278704,59.97,76864.32,0.0,-0.99796,0.0,0.3214]
[1777317280717,59.97,76868.18,0.0,-0.99795,0.0,0.32261]
[1777317283879,59.97,76870.58,0.0,-0.99795,0.0,0.32337]
[1777317289781,59.97,76866.1,0.0,-0.99796,0.0,0.32196]
[1777317292802,59.97,76864.08,0.0,-0.99796,0.0,0.32133]
[1777317295824,59.97,76858.17,0.0,-0.99797,0.0,0.31948]
[1777317296829,59.97,76861.1,0.0,-0.99797,0.0,0.32039]
[1777317301865,59.97,76861.63,0.0,-0.99797,0.0,0.32056]
[1777317306900,59.97,76870.15,0.0,-0.99795,0.0,0.32323]
[1777317307907,59.97,76870.21,0.0,-0.99795,0.0,0.32325]
[1777317311935,59.97,76876.87,0.0,-0.99793,0.0,0.32535]
[1777317316970,59.97,76870.72,0.0,-0.99795,0.0,0.32341]
[1777317322005,59.97,76869.02,0.0,-0.99795,0.0,0.32288]
[1777317327041,59.97,76867.3,0.0,-0.99795,0.0,0.32234]
[1777317332076,59.97,76866.15,0.0,-0.99796,0.0,0.32129]
[1777317337112,59.97,76862.45,0.0,-0.99797,0.0,0.32013]
[1777317342146,59.97,76862.94,0.0,-0.99797,0.0,0.32029]
[1777317347182,59.97,76864.08,0.0,-0.99796,0.0,0.32064]
[1777317351210,59.97,76857.84,0.0,-0.99798,0.0,0.3187]
[1777317356251,59.97,76860.0,0.0,-0.99797,0.0,0.31937]
[1777317361280,59.97,76860.82,0.0,-0.99797,0.0,0.31963]
[1777317366314,59.97,76857.91,0.0,-0.99798,0.0,0.31872]
[1777317371351,59.97,76858.83,0.0,-0.99798,0.0,0.31901]
[1777317373364,59.97,76850.41,0.0,-0.99799,0.0,0.31639]
[1777317378399,59.97,76848.38,0.0,-0.998,0.0,0.31577]
[1777317383435,59.97,76842.74,0.0,-0.99801,0.0,0.31403]
[1777317388469,59.97,76844.77,0.0,-0.99801,0.0,0.31465]
[1777317390484,59.97,76850.32,0.0,-0.99799,0.0,0.31637]
[1777317395518,59.97,76851.48,0.0,-0.998,0.0,0.31605]
[1777317398540,59.97,76858.42,0.0,-0.99798,0.0,0.3182]
[1777317399547,59.97,76858.61,0.0,-0.99798,0.0,0.31826]
[1777317404723,59.97,76860.56,0.0,-0.99798,0.0,0.31887]
[1777317410625,59.97,76861.23,0.0,-0.99797,0.0,0.31907]
[1777317415661,59.97,76861.19,0.0,-0.99798,0.0,0.31906]
[1777317420694,59.97,76861.8,0.0,-0.99797,0.0,0.31925]
[1777317425729,59.97,76863.34,0.0,-0.99797,0.0,0.31973]
[1777317427743,59.97,76867.6,0.0,-0.99796,0.0,0.32106]
[1777317432778,59.97,76868.59,0.0,-0.99796,0.0,0.32137]
[1777317434934,59.97,76860.72,0.0,-0.99798,0.0,0.31892]
[1777317435807,59.97,76860.24,0.0,-0.99798,0.0,0.31877]
[1777317440841,59.97,76861.43,0.0,-0.99797,0.0,0.31914]
[1777317445876,59.97,76861.83,0.0,-0.99797,0.0,0.31926]
[1777317446884,59.97,76867.92,0.0,-0.99796,0.0,0.32116]
[1777317448898,59.97,76868.71,0.0,-0.99796,0.0,0.32141]
[1777317453935,59.97,76869.96,0.0,-0.99796,0.0,0.32112]
[1777317458972,59.97,76870.24,0.0,-0.99796,0.0,0.32121]
[1777317461991,59.97,76863.45,0.0,-0.99797,0.0,0.31909]
[1777317464003,59.97,76861.25,0.0,-0.99798,0.0,0.3184]
[1777317469039,59.97,76862.16,0.0,-0.99798,0.0,0.31869]
[1777317472060,59.97,76853.71,0.0,-0.998,0.0,0.31606]
[1777317474074,59.97,76847.43,0.0,-0.99801,0.0,0.31413]
[1777317479120,59.97,76846.54,0.0,-0.99801,0.0,0.31386]
[1777317482133,59.97,76841.44,0.0,-0.99802,0.0,0.31229]
[1777317487165,59.97,76843.76,0.0,-0.99802,0.0,0.313]
[1777317492200,59.97,76842.39,0.0,-0.99802,0.0,0.31258]
[1777317497235,59.97,76839.87,0.0,-0.99802,0.0,0.31181]
[1777317502270,59.97,76840.52,0.0,-0.99802,0.0,0.31201]
[1777317507304,59.97,76838.98,0.0,-0.99803,0.0,0.31154]
[1777317512343,59.97,76837.25,0.0,-0.99803,0.0,0.31035]
[1777317517377,59.97,76836.81,0.0,-0.99804,0.0,0.31022]
[1777317520398,59.97,76845.11,0.0,-0.99802,0.0,0.31275]
[1777317521405,59.97,76845.78,0.0,-0.99802,0.0,0.31295]
[1777317526439,59.97,76843.04,0.0,-0.99802,0.0,0.31211]
[1777317531475,59.97,76844.29,0.0,-0.99802,0.0,0.3125]
[1777317534495,59.97,76837.72,0.0,-0.99803,0.0,0.31049]
[1777317539530,59.97,76835.0,0.0,-0.99804,0.0,0.30967]
[1777317542551,59.97,76825.01,0.0,-0.99806,0.0,0.30665]
[1777317544568,59.97,76814.77,0.0,-0.99808,0.0,0.30358]
[1777317546580,59.97,76809.01,0.0,-0.99809,0.0,0.30186]
[1777317550610,59.97,76794.86,0.0,-0.99812,0.0,0.29769]
[1777317551616,59.97,76787.6,0.0,-0.99814,0.0,0.29556]
[1777317552622,59.97,76782.45,0.0,-0.99815,0.0,0.29407]
[1777317557656,59.97,76785.26,0.0,-0.99814,0.0,0.29488]
[1777317560679,59.97,76792.13,0.0,-0.99813,0.0,0.29689]
[1777317565843,59.97,76794.89,0.0,-0.99812,0.0,0.2977]
[1777317571755,59.97,76790.25,0.0,-0.99813,0.0,0.2957]
[1777317576790,59.97,76794.51,0.0,-0.99813,0.0,0.29694]
[1777317578804,59.97,76787.93,0.0,-0.99814,0.0,0.29502]
[1777317579811,59.97,76787.22,0.0,-0.99814,0.0,0.29481]
[1777317584846,59.97,76787.41,0.0,-0.99814,0.0,0.29487]
[1777317589881,59.97,76785.67,0.0,-0.99814,0.0,0.29436]
[1777317594916,59.97,76781.6,0.0,-0.99815,0.0,0.29318]
[1777317599951,59.97,76782.97,0.0,-0.99815,0.0,0.29358]
[1777317604987,59.97,76783.3,0.0,-0.99815,0.0,0.29368]
[1777317610023,59.97,76787.26,0.0,-0.99814,0.0,0.29483]
[1777317615056,59.97,76785.51,0.0,-0.99814,0.0,0.29432]
[1777317620090,59.97,76788.29,0.0,-0.99814,0.0,0.29513]
[1777317625126,59.97,76788.85,0.0,-0.99814,0.0,0.29529]
[1777317631178,59.97,76788.65,0.0,-0.99814,0.0,0.29459]
[1777317636336,59.97,76793.71,0.0,-0.99813,0.0,0.29607]
[1777317641244,59.97,76794.7,0.0,-0.99813,0.0,0.29636]
[1777317646405,59.97,76795.36,0.0,-0.99813,0.0,0.29655]
[1777317652321,59.97,76799.8,0.0,-0.99812,0.0,0.29785]
[1777317655341,59.97,76807.22,0.0,-0.9981,0.0,0.30003]
[1777317656475,59.97,76810.61,0.0,-0.9981,0.0,0.30104]
[1777317662391,59.97,76811.81,0.0,-0.99809,0.0,0.30139]
[1777317664404,59.97,76797.67,0.0,-0.99812,0.0,0.29722]
[1777317665412,59.97,76795.56,0.0,-0.99813,0.0,0.29661]
[1777317670446,59.97,76794.11,0.0,-0.99813,0.0,0.29618]
[1777317675481,59.97,76797.62,0.0,-0.99812,0.0,0.29721]
[1777317680517,59.97,76796.93,0.0,-0.99813,0.0,0.29701]
[1777317682531,59.97,76791.63,0.0,-0.99814,0.0,0.29546]
[1777317684545,59.97,76789.37,0.0,-0.99814,0.0,0.2948]
[1777317689580,59.97,76789.67,0.0,-0.99814,0.0,0.29489]
[1777317693607,59.97,76792.76,0.0,-0.99814,0.0,0.29515]
[1777317698644,59.97,76796.58,0.0,-0.99813,0.0,0.29626]
[1777317703678,59.97,76796.69,0.0,-0.99813,0.0,0.2963]
[1777317706698,59.97,76790.71,0.0,-0.99814,0.0,0.29455]
[1777317708712,59.97,76782.56,0.0,-0.99816,0.0,0.29219]
[1777317713748,59.97,76780.88,0.0,-0.99816,0.0,0.29171]
[1777317718782,59.97,76782.78,0.0,-0.99816,0.0,0.29225]
[1777317723821,59.97,76784.14,0.0,-0.99815,0.0,0.29265]
[1777317725834,59.97,76769.31,0.0,-0.99818,0.0,0.28839]
[1777317726967,59.97,76776.56,0.0,-0.99817,0.0,0.29046]
[1777317732882,59.97,76780.33,0.0,-0.99816,0.0,0.29155]
[1777317737917,59.97,76779.63,0.0,-0.99816,0.0,0.29135]
[1777317742953,59.97,76781.96,0.0,-0.99816,0.0,0.29202]
[1777317747988,59.97,76784.89,0.0,-0.99815,0.0,0.29286]
[1777317750002,59.97,76793.26,0.0,-0.99814,0.0,0.29529]
[1777317751009,59.97,76792.85,0.0,-0.99814,0.0,0.29454]
[1777317754031,59.97,76799.62,0.0,-0.99813,0.0,0.29651]
[1777317759066,59.97,76793.8,0.0,-0.99814,0.0,0.29481]
[1777317764103,59.97,76791.89,0.0,-0.99814,0.0,0.29426]
[1777317767250,59.97,76782.35,0.0,-0.99816,0.0,0.2915]
[1777317768131,59.97,76782.35,0.0,-0.99816,0.0,0.2915]
[1777317773166,59.97,76781.54,0.0,-0.99816,0.0,0.29126]
[1777317778202,59.97,76785.98,0.0,-0.99815,0.0,0.29254]
[1777317783236,59.97,76787.33,0.0,-0.99815,0.0,0.29293]
[1777317788272,59.97,76785.93,0.0,-0.99815,0.0,0.29253]
[1777317793308,59.97,76793.67,0.0,-0.99814,0.0,0.29477]
[1777317795321,59.97,76795.02,0.0,-0.99814,0.0,0.29517]
[1777317796329,59.97,76789.26,0.0,-0.99815,0.0,0.29349]
[1777317797462,59.97,76788.21,0.0,-0.99815,0.0,0.29319]
[1777317803377,59.97,76788.63,0.0,-0.99815,0.0,0.29331]
[1777317808413,59.97,76790.07,0.0,-0.99815,0.0,0.29373]
[1777317813449,59.97,76789.57,0.0,-0.99815,0.0,0.29295]
[1777317818482,59.97,76788.23,0.0,-0.99815,0.0,0.29256]
[1777317823518,59.97,76788.4,0.0,-0.99815,0.0,0.29261]
[1777317828553,59.97,76785.67,0.0,-0.99816,0.0,0.29182]
[1777317833593,59.97,76788.01,0.0,-0.99815,0.0,0.2925]
[1777317838629,59.97,76788.5,0.0,-0.99815,0.0,0.29264]
[1777317841649,59.97,76795.48,0.0,-0.99814,0.0,0.29466]
[1777317843664,59.97,76790.82,0.0,-0.99815,0.0,0.29331]
[1777317845677,59.97,76780.81,0.0,-0.99817,0.0,0.29042]
[1777317846684,59.97,76781.4,0.0,-0.99817,0.0,0.29059]
[1777317851719,59.97,76780.99,0.0,-0.99817,0.0,0.29047]
[1777317854740,59.97,76773.72,0.0,-0.99818,0.0,0.28839]
[1777317855747,59.97,76771.44,0.0,-0.99819,0.0,0.28774]
[1777317860781,59.97,76766.8,0.0,-0.9982,0.0,0.28642]
[1777317865816,59.97,76763.04,0.0,-0.9982,0.0,0.28535]
[1777317867953,59.97,76750.72,0.0,-0.99823,0.0,0.28189]
[1777317869845,59.97,76750.38,0.0,-0.99823,0.0,0.28179]
[1777317874879,59.97,76750.84,0.0,-0.99823,0.0,0.2813]
[1777317880923,59.97,76753.23,0.0,-0.99823,0.0,0.28197]
[1777317885957,59.97,76754.47,0.0,-0.99822,0.0,0.28232]
[1777317891032,59.97,76755.46,0.0,-0.99822,0.0,0.2826]
[1777317894055,59.97,76750.22,0.0,-0.99823,0.0,0.28113]
[1777317899089,59.97,76750.47,0.0,-0.99823,0.0,0.2812]
[1777317904125,59.97,76751.36,0.0,-0.99823,0.0,0.28145]
[1777317907144,59.97,76741.68,0.0,-0.99825,0.0,0.27875]
[1777317908359,59.97,76733.33,0.0,-0.99826,0.0,0.27645]
[1777317910167,59.97,76729.08,0.0,-0.99827,0.0,0.27528]
[1777317915202,59.97,76731.05,0.0,-0.99827,0.0,0.27582]
[1777317918434,59.97,76739.95,0.0,-0.99825,0.0,0.27827]
[1777317919230,59.97,76739.95,0.0,-0.99825,0.0,0.27827]
[1777317924265,59.97,76738.38,0.0,-0.99825,0.0,0.27784]
[1777317925271,59.97,76733.06,0.0,-0.99826,0.0,0.27637]
[1777317926279,59.97,76739.39,0.0,-0.99825,0.0,0.27812]
[1777317927286,59.97,76740.16,0.0,-0.99825,0.0,0.27833]
[1777317928503,59.97,76745.31,0.0,-0.99824,0.0,0.27976]
[1777317930307,59.97,76750.38,0.0,-0.99823,0.0,0.28117]
[1777317931314,59.97,76750.35,0.0,-0.99824,0.0,0.28055]
[1777317936351,59.97,76748.46,0.0,-0.99824,0.0,0.28002]
[1777317940380,59.97,76742.42,0.0,-0.99825,0.0,0.27835]
[1777317941387,59.97,76739.32,0.0,-0.99826,0.0,0.27749]
[1777317945418,59.97,76736.93,0.0,-0.99826,0.0,0.27683]
[1777317947431,59.97,76732.54,0.0,-0.99827,0.0,0.27562]
[1777317952465,59.97,76733.53,0.0,-0.99827,0.0,0.27589]
[1777317954481,59.97,76741.31,0.0,-0.99825,0.0,0.27804]
[1777317955487,59.97,76745.84,0.0,-0.99824,0.0,0.27929]
[1777317960522,59.97,76748.86,0.0,-0.99824,0.0,0.28013]
[1777317963543,59.97,76738.53,0.0,-0.99826,0.0,0.27727]
[1777317964549,59.97,76736.7,0.0,-0.99826,0.0,0.27677]
[1777317968783,59.97,76731.67,0.0,-0.99827,0.0,0.27538]
[1777317969585,59.97,76731.67,0.0,-0.99827,0.0,0.27538]
[1777317971599,59.97,76725.86,0.0,-0.99828,0.0,0.27379]
[1777317972608,59.97,76718.88,0.0,-0.99829,0.0,0.27189]
[1777317973614,59.97,76740.52,0.0,-0.99825,0.0,0.27782]
[1777317974620,59.97,76748.65,0.0,-0.99824,0.0,0.28008]
[1777317975629,59.97,76749.56,0.0,-0.99824,0.0,0.28033]
[1777317980662,59.97,76754.25,0.0,-0.99823,0.0,0.28164]
[1777317985698,59.97,76759.0,0.0,-0.99822,0.0,0.28297]
[1777317990733,59.97,76760.1,0.0,-0.99822,0.0,0.28328]
[1777317993754,59.97,76751.47,0.0,-0.99824,0.0,0.28025]
[1777317994761,59.97,76748.01,0.0,-0.99824,0.0,0.27928]
[1777317997782,59.97,76741.89,0.0,-0.99826,0.0,0.27759]
[1777317998994,59.97,76734.89,0.0,-0.99827,0.0,0.27566]
[1777318000806,59.97,76726.2,0.0,-0.99828,0.0,0.27328]
[1777318001811,59.97,76710.71,0.0,-0.99831,0.0,0.26909]
[1777318002818,59.97,76711.24,0.0,-0.99831,0.0,0.26923]
[1777318007852,59.97,76711.56,0.0,-0.99831,0.0,0.26932]
[1777318012887,59.97,76712.48,0.0,-0.99831,0.0,0.26956]
[1777318017922,59.97,76712.48,0.0,-0.99831,0.0,0.26956]
[1777318022957,59.97,76712.54,0.0,-0.99831,0.0,0.26958]
[1777318027997,59.97,76714.55,0.0,-0.99831,0.0,0.27012]
[1777318033032,59.97,76718.87,0.0,-0.9983,0.0,0.27129]
[1777318034039,59.97,76710.0,0.0,-0.99831,0.0,0.2689]
[1777318035049,59.97,76704.5,0.0,-0.99832,0.0,0.26742]
[1777318040082,59.97,76703.65,0.0,-0.99833,0.0,0.26719]
[1777318041088,59.97,76696.63,0.0,-0.99834,0.0,0.26532]
[1777318042097,59.97,76691.25,0.0,-0.99835,0.0,0.2639]
[1777318047130,59.97,76688.12,0.0,-0.99835,0.0,0.26307]
[1777318052166,59.97,76686.9,0.0,-0.99836,0.0,0.26216]
[1777318057201,59.97,76687.02,0.0,-0.99836,0.0,0.2622]
[1777318059416,59.97,76694.47,0.0,-0.99835,0.0,0.26416]
[1777318060221,59.97,76693.93,0.0,-0.99835,0.0,0.26402]
[1777318062235,59.97,76698.73,0.0,-0.99834,0.0,0.26529]
[1777318067271,59.97,76703.37,0.0,-0.99833,0.0,0.26653]
[1777318072309,59.97,76704.76,0.0,-0.99833,0.0,0.2669]
[1777318076335,59.97,76696.4,0.0,-0.99834,0.0,0.26467]
[1777318077343,59.97,76691.8,0.0,-0.99835,0.0,0.26346]
[1777318082377,59.97,76696.03,0.0,-0.99834,0.0,0.26457]
[1777318085399,59.97,76685.52,0.0,-0.99836,0.0,0.2618]
[1777318087413,59.97,76680.04,0.0,-0.99837,0.0,0.26037]
[1777318092448,59.97,76681.79,0.0,-0.99837,0.0,0.26082]
[1777318097483,59.97,76681.0,0.0,-0.99837,0.0,0.26062]
[1777318102517,59.97,76674.56,0.0,-0.99838,0.0,0.25894]
[1777318103524,59.97,76672.69,0.0,-0.99838,0.0,0.25845]
[1777318108560,59.97,76675.2,0.0,-0.99838,0.0,0.2591]
[1777318113597,59.97,76676.9,0.0,-0.99838,0.0,0.25897]
[1777318118633,59.97,76679.76,0.0,-0.99838,0.0,0.25971]
[1777318123668,59.97,76682.69,0.0,-0.99837,0.0,0.26048]
[1777318127700,59.97,76686.13,0.0,-0.99836,0.0,0.26138]
[1777318128704,59.97,76679.11,0.0,-0.99838,0.0,0.25954]
[1777318129909,59.97,76676.6,0.0,-0.99838,0.0,0.25889]
[1777318135753,59.97,76681.28,0.0,-0.99837,0.0,0.26011]
[1777318140788,59.97,76682.83,0.0,-0.99837,0.0,0.26051]
[1777318142801,59.97,76677.5,0.0,-0.99838,0.0,0.25912]
[1777318143810,59.97,76676.64,0.0,-0.99838,0.0,0.2589]
[1777318148845,59.97,76676.24,0.0,-0.99838,0.0,0.2588]
[1777318153879,59.97,76675.67,0.0,-0.99838,0.0,0.25865]
[1777318158915,59.97,76674.15,0.0,-0.99839,0.0,0.25825]
[1777318162944,59.97,76664.73,0.0,-0.9984,0.0,0.25582]
[1777318163952,59.97,76649.31,0.0,-0.99843,0.0,0.25188]
[1777318164959,59.97,76645.08,0.0,-0.99844,0.0,0.2508]
[1777318166973,59.97,76644.3,0.0,-0.99844,0.0,0.25061]
[1777318170193,59.97,76630.92,0.0,-0.99846,0.0,0.24724]
[1777318172013,59.97,76629.7,0.0,-0.99847,0.0,0.24638]
[1777318176042,59.97,76614.59,0.0,-0.99849,0.0,0.24264]
[1777318177049,59.97,76614.57,0.0,-0.99849,0.0,0.24264]
[1777318182083,59.97,76610.95,0.0,-0.9985,0.0,0.24175]
[1777318187119,59.97,76609.47,0.0,-0.9985,0.0,0.24139]
[1777318192154,59.97,76608.2,0.0,-0.9985,0.0,0.24108]
[1777318197189,59.97,76608.25,0.0,-0.9985,0.0,0.24109]
[1777318199204,59.97,76602.88,0.0,-0.99851,0.0,0.23978]
[1777318204238,59.97,76594.2,0.0,-0.99852,0.0,0.23768]
[1777318209273,59.97,76594.63,0.0,-0.99852,0.0,0.23778]
[1777318214308,59.97,76596.86,0.0,-0.99852,0.0,0.23832]
[1777318219344,59.97,76594.65,0.0,-0.99852,0.0,0.23778]
[1777318221357,59.97,76599.76,0.0,-0.99852,0.0,0.23902]
[1777318226393,59.97,76598.26,0.0,-0.99852,0.0,0.23866]
[1777318230626,59.97,76561.62,0.0,-0.99858,0.0,0.22992]
[1777318232441,59.97,76555.44,0.0,-0.99859,0.0,0.22796]
[1777318233453,59.97,76554.68,0.0,-0.99859,0.0,0.22778]
[1777318237476,59.97,76563.22,0.0,-0.99858,0.0,0.22977]
[1777318238483,59.97,76576.86,0.0,-0.99856,0.0,0.23299]
[1777318240693,59.97,76570.77,0.0,-0.99857,0.0,0.23155]
[1777318242587,59.97,76575.16,0.0,-0.99856,0.0,0.23259]
[1777318243537,59.97,76568.65,0.0,-0.99857,0.0,0.23105]
[1777318244534,59.97,76486.7,0.0,-0.99869,0.0,0.21244]
[1777318245547,59.97,76463.24,0.0,-0.99873,0.0,0.20736]
[1777318246553,59.97,76462.51,0.0,-0.99873,0.0,0.20721]
[1777318247568,59.97,76449.39,0.0,-0.99875,0.0,0.20441]
[1777318248570,59.97,76439.91,0.0,-0.99876,0.0,0.20242]
[1777318249575,59.97,76450.45,0.0,-0.99874,0.0,0.20464]
[1777318250773,59.97,76473.79,0.0,-0.99871,0.0,0.20963]
[1777318252595,59.97,76473.31,0.0,-0.99871,0.0,0.20953]
[1777318254611,59.97,76483.75,0.0,-0.9987,0.0,0.2118]
[1777318256622,59.97,76486.13,0.0,-0.99869,0.0,0.21232]
[1777318259650,59.97,76495.08,0.0,-0.99868,0.0,0.21428]
[1777318261710,59.97,76494.98,0.0,-0.99868,0.0,0.21426]
[1777318262685,59.97,76484.02,0.0,-0.9987,0.0,0.21186]
[1777318263686,59.97,76476.41,0.0,-0.99871,0.0,0.2102]
[1777318265695,59.97,76482.57,0.0,-0.9987,0.0,0.21154]
[1777318266703,59.97,76490.0,0.0,-0.99869,0.0,0.21316]
[1777318267710,59.97,76490.21,0.0,-0.99869,0.0,0.21321]
[1777318269724,59.97,76500.43,0.0,-0.99867,0.0,0.21546]
[1777318270921,59.97,76507.16,0.0,-0.99866,0.0,0.21696]
[1777318272750,59.97,76511.32,0.0,-0.99866,0.0,0.21789]
[1777318274764,59.97,76518.47,0.0,-0.99865,0.0,0.21949]
[1777318275771,59.97,76524.66,0.0,-0.99864,0.0,0.22089]
[1777318277786,59.97,76530.64,0.0,-0.99863,0.0,0.22225]
[1777318279800,59.97,76535.35,0.0,-0.99862,0.0,0.22332]
[1777318282821,59.97,76539.85,0.0,-0.99861,0.0,0.22435]
[1777318287856,59.97,76540.86,0.0,-0.99861,0.0,0.22458]
[1777318288862,59.97,76547.16,0.0,-0.9986,0.0,0.22604]
[1777318289870,59.97,76556.62,0.0,-0.99859,0.0,0.22823]
[1777318291064,59.97,76563.93,0.0,-0.99858,0.0,0.22941]
[1777318291885,59.97,76564.35,0.0,-0.99858,0.0,0.22951]
[1777318294905,59.97,76571.46,0.0,-0.99857,0.0,0.23118]
[1777318295912,59.97,76573.69,0.0,-0.99856,0.0,0.23171]
[1777318301135,59.97,76588.89,0.0,-0.99854,0.0,0.23532]
[1777318301954,59.97,76588.56,0.0,-0.99854,0.0,0.23524]
[1777318304975,59.97,76597.82,0.0,-0.99853,0.0,0.23747]
[1777318305982,59.97,76601.06,0.0,-0.99852,0.0,0.23825]
[1777318306988,59.97,76607.5,0.0,-0.99851,0.0,0.23982]
[1777318307996,59.97,76608.74,0.0,-0.99851,0.0,0.24012]
[1777318313030,59.97,76610.87,0.0,-0.9985,0.0,0.24064]
[1777318316051,59.97,76605.4,0.0,-0.99851,0.0,0.2393]
[1777318317060,59.97,76600.4,0.0,-0.99852,0.0,0.23809]
[1777318319073,59.97,76597.51,0.0,-0.99853,0.0,0.23739]
[1777318324109,59.97,76597.97,0.0,-0.99852,0.0,0.23751]
[1777318329143,59.97,76597.2,0.0,-0.99853,0.0,0.23732]
[1777318331349,59.97,76601.5,0.0,-0.99852,0.0,0.23836]
[1777318333171,59.97,76608.51,0.0,-0.99851,0.0,0.24006]
[1777318334185,59.97,76609.01,0.0,-0.99851,0.0,0.24018]
[1777318339214,59.97,76614.87,0.0,-0.9985,0.0,0.24161]
[1777318340220,59.97,76606.21,0.0,-0.99851,0.0,0.2395]
[1777318341419,59.97,76607.37,0.0,-0.99851,0.0,0.23978]
[1777318347271,59.97,76608.13,0.0,-0.99851,0.0,0.23997]
[1777318350291,59.97,76609.31,0.0,-0.99851,0.0,0.24026]
[1777318353313,59.97,76601.02,0.0,-0.99852,0.0,0.2377]
[1777318354324,59.97,76597.84,0.0,-0.99853,0.0,0.23693]
[1777318359356,59.97,76601.02,0.0,-0.99852,0.0,0.2377]
[1777318361369,59.97,76605.33,0.0,-0.99852,0.0,0.23874]
[1777318366404,59.97,76608.71,0.0,-0.99851,0.0,0.23957]
[1777318370431,59.97,76602.62,0.0,-0.99852,0.0,0.23809]
[1777318371439,59.97,76594.1,0.0,-0.99853,0.0,0.23604]
[1777318372450,59.97,76594.29,0.0,-0.99853,0.0,0.23608]
[1777318373457,59.97,76585.65,0.0,-0.99855,0.0,0.23401]
[1777318374461,59.97,76576.67,0.0,-0.99856,0.0,0.23188]
[1777318375468,59.97,76574.63,0.0,-0.99857,0.0,0.2314]
[1777318380503,59.97,76576.02,0.0,-0.99856,0.0,0.23173]
[1777318383523,59.97,76580.58,0.0,-0.99856,0.0,0.23281]
[1777318386545,59.97,76572.42,0.0,-0.99857,0.0,0.23088]
[1777318387553,59.97,76565.12,0.0,-0.99858,0.0,0.22917]
[1777318388559,59.97,76558.11,0.0,-0.99859,0.0,0.22753]
[1777318389567,59.97,76551.89,0.0,-0.9986,0.0,0.22609]
[1777318390572,59.97,76545.9,0.0,-0.99861,0.0,0.22471]
[1777318391770,59.97,76534.69,0.0,-0.99863,0.0,0.22215]
[1777318393595,59.97,76532.3,0.0,-0.99863,0.0,0.2216]
[1777318395609,59.97,76539.83,0.0,-0.99862,0.0,0.22332]
[1777318396614,59.97,76540.91,0.0,-0.99862,0.0,0.22356]
[1777318401843,59.97,76540.19,0.0,-0.99862,0.0,0.2234]
[1777318407693,59.97,76543.99,0.0,-0.99861,0.0,0.22427]
[1777318411913,59.97,76550.06,0.0,-0.99861,0.0,0.22515]
[1777318413733,59.97,76550.02,0.0,-0.99861,0.0,0.22514]
[1777318416755,59.97,76541.48,0.0,-0.99862,0.0,0.22318]
[1777318421983,59.97,76545.57,0.0,-0.99861,0.0,0.22412]
[1777318422801,59.97,76545.34,0.0,-0.99861,0.0,0.22406]
[1777318426827,59.97,76531.58,0.0,-0.99864,0.0,0.22093]
[1777318432056,59.97,76557.37,0.0,-0.9986,0.0,0.22684]
[1777318433885,59.97,76589.2,0.0,-0.99855,0.0,0.23433]
[1777318436909,59.97,76577.12,0.0,-0.99856,0.0,0.23146]
[1777318438923,59.97,76569.76,0.0,-0.99858,0.0,0.22973]
[1777318442123,59.97,76561.09,0.0,-0.99859,0.0,0.2277]
[1777318443958,59.97,76556.86,0.0,-0.9986,0.0,0.22672]
[1777318445974,59.97,76547.42,0.0,-0.99861,0.0,0.22454]
[1777318446985,59.97,76548.58,0.0,-0.99861,0.0,0.22481]
[1777318447989,59.97,76555.8,0.0,-0.9986,0.0,0.22648]
[1777318451009,59.97,76564.18,0.0,-0.99859,0.0,0.22842]
[1777318452193,59.97,76559.88,0.0,-0.99859,0.0,0.22742]
[1777318454035,59.97,76559.01,0.0,-0.99859,0.0,0.22722]
[1777318455043,59.97,76569.8,0.0,-0.99858,0.0,0.22974]
[1777318456047,59.97,76573.57,0.0,-0.99857,0.0,0.23062]
[1777318458061,59.97,76568.52,0.0,-0.99858,0.0,0.22944]
[1777318462264,59.97,76562.98,0.0,-0.99859,0.0,0.22814]
[1777318464103,59.97,76562.21,0.0,-0.99859,0.0,0.22796]
[1777318467125,59.97,76560.16,0.0,-0.99859,0.0,0.22749]
[1777318468132,59.97,76548.49,0.0,-0.99861,0.0,0.22479]
[1777318469138,59.97,76545.82,0.0,-0.99861,0.0,0.22417]
[1777318472339,59.97,76555.76,0.0,-0.9986,0.0,0.22595]
[1777318474173,59.97,76556.72,0.0,-0.9986,0.0,0.22617]
[1777318479208,59.97,76555.85,0.0,-0.9986,0.0,0.22597]
[1777318484243,59.97,76562.81,0.0,-0.99859,0.0,0.22758]
[1777318489277,59.97,76566.99,0.0,-0.99858,0.0,0.22855]
[1777318492479,59.97,76569.15,0.0,-0.99858,0.0,0.22906]
[1777318494314,59.97,76564.15,0.0,-0.99859,0.0,0.22789]
[1777318495320,59.97,76564.08,0.0,-0.99859,0.0,0.22788]
[1777318500355,59.97,76564.67,0.0,-0.99859,0.0,0.22801]
[1777318505390,59.97,76566.21,0.0,-0.99859,0.0,0.22837]
[1777318510425,59.97,76566.95,0.0,-0.99858,0.0,0.22855]
[1777318514453,59.97,76573.24,0.0,-0.99857,0.0,0.23002]
[1777318515464,59.97,76573.13,0.0,-0.99857,0.0,0.22999]
[1777318517473,59.97,76567.75,0.0,-0.99858,0.0,0.22873]
[1777318522693,59.97,76571.47,0.0,-0.99858,0.0,0.2296]
[1777318525529,59.97,76573.51,0.0,-0.99857,0.0,0.23008]
[1777318529557,59.97,76577.42,0.0,-0.99857,0.0,0.231]
[1777318532581,59.97,76567.08,0.0,-0.99859,0.0,0.22805]
[1777318533592,59.97,76567.66,0.0,-0.99859,0.0,0.22819]
[1777318536610,59.97,76576.54,0.0,-0.99857,0.0,0.23027]
[1777318537619,59.97,76576.45,0.0,-0.99857,0.0,0.23024]
[1777318542650,59.97,76578.09,0.0,-0.99857,0.0,0.23063]
[1777318545671,59.97,76586.5,0.0,-0.99856,0.0,0.23262]
[1777318546679,59.97,76588.09,0.0,-0.99855,0.0,0.23299]
[1777318548692,59.97,76594.74,0.0,-0.99854,0.0,0.23458]
[1777318551714,59.97,76596.92,0.0,-0.99854,0.0,0.2351]
[1777318552722,59.97,76604.2,0.0,-0.99853,0.0,0.23685]
[1777318553727,59.97,76592.86,0.0,-0.99855,0.0,0.23413]
[1777318554736,59.97,76571.48,0.0,-0.99858,0.0,0.22908]
[1777318555742,59.97,76550.36,0.0,-0.99861,0.0,0.22418]
[1777318556749,59.97,76553.36,0.0,-0.99861,0.0,0.22487]
[1777318558763,59.97,76558.73,0.0,-0.9986,0.0,0.22611]
[1777318561783,59.97,76564.76,0.0,-0.99859,0.0,0.22751]
[1777318564805,59.97,76565.82,0.0,-0.99859,0.0,0.22776]
[1777318566821,59.97,76577.11,0.0,-0.99857,0.0,0.2304]
[1777318567828,59.97,76578.64,0.0,-0.99857,0.0,0.23076]
[1777318568835,59.97,76584.78,0.0,-0.99856,0.0,0.23221]
[1777318569842,59.97,76583.86,0.0,-0.99856,0.0,0.23199]
[1777318573046,59.97,76577.17,0.0,-0.99857,0.0,0.23041]
[1777318577898,59.97,76577.29,0.0,-0.99857,0.0,0.23044]
[1777318578909,59.97,76572.85,0.0,-0.99858,0.0,0.2294]
[1777318581927,59.97,76581.71,0.0,-0.99856,0.0,0.23148]
[1777318586962,59.97,76583.6,0.0,-0.99856,0.0,0.23193]
[1777318591997,59.97,76586.13,0.0,-0.99856,0.0,0.232]
[1777318593186,59.97,76575.78,0.0,-0.99858,0.0,0.22956]
[1777318594010,59.97,76575.88,0.0,-0.99858,0.0,0.22958]
[1777318595020,59.97,76571.01,0.0,-0.99858,0.0,0.22844]
[1777318598039,59.97,76564.91,0.0,-0.99859,0.0,0.22702]
[1777318600054,59.97,76559.86,0.0,-0.9986,0.0,0.22585]
[1777318605089,59.97,76563.09,0.0,-0.9986,0.0,0.2266]
[1777318610125,59.97,76562.43,0.0,-0.9986,0.0,0.22645]
[1777318615159,59.97,76571.34,0.0,-0.99858,0.0,0.22852]
[1777318620194,59.97,76559.47,0.0,-0.9986,0.0,0.22576]
[1777318621201,59.97,76556.88,0.0,-0.99861,0.0,0.22517]
[1777318625229,59.97,76554.89,0.0,-0.99861,0.0,0.22471]
[1777318630264,59.97,76547.49,0.0,-0.99862,0.0,0.22301]
[1777318635298,59.97,76551.63,0.0,-0.99861,0.0,0.22396]
[1777318640334,59.97,76549.16,0.0,-0.99862,0.0,0.22339]
[1777318645369,59.97,76545.39,0.0,-0.99862,0.0,0.22253]
[1777318646376,59.97,76545.22,0.0,-0.99862,0.0,0.22249]
[1777318651411,59.97,76543.63,0.0,-0.99863,0.0,0.22162]
[1777318655442,59.97,76550.33,0.0,-0.99862,0.0,0.22315]
[1777318656447,59.97,76552.21,0.0,-0.99862,0.0,0.22358]
[1777318659472,59.97,76546.79,0.0,-0.99862,0.0,0.22234]
[1777318664503,59.97,76550.4,0.0,-0.99862,0.0,0.22316]
[1777318668530,59.97,76560.48,0.0,-0.9986,0.0,0.22548]
[1777318669538,59.97,76562.61,0.0,-0.9986,0.0,0.22597]
[1777318674572,59.97,76561.45,0.0,-0.9986,0.0,0.2257]
[1777318676587,59.97,76571.51,0.0,-0.99859,0.0,0.22804]
[1777318677594,59.97,76573.36,0.0,-0.99858,0.0,0.22847]
[1777318682629,59.97,76577.97,0.0,-0.99858,0.0,0.22955]
[1777318687664,59.97,76589.83,0.0,-0.99856,0.0,0.23234]
[1777318688670,59.97,76595.56,0.0,-0.99855,0.0,0.2337]
[1777318689681,59.97,76598.36,0.0,-0.99854,0.0,0.23437]
[1777318692698,59.97,76603.81,0.0,-0.99854,0.0,0.23568]
[1777318693891,59.97,76609.7,0.0,-0.99853,0.0,0.23709]
[1777318695720,59.97,76613.57,0.0,-0.99852,0.0,0.23803]
[1777318696728,59.97,76621.6,0.0,-0.99851,0.0,0.23998]
[1777318697736,59.97,76628.51,0.0,-0.99849,0.0,0.24167]
[1777318698743,59.97,76630.55,0.0,-0.99849,0.0,0.24217]
[1777318702770,59.97,76617.09,0.0,-0.99851,0.0,0.23888]
[1777318703777,59.97,76615.16,0.0,-0.99852,0.0,0.23841]
[1777318705793,59.97,76601.17,0.0,-0.99854,0.0,0.23504]
[1777318706798,59.97,76586.68,0.0,-0.99856,0.0,0.2316]
[1777318707805,59.97,76572.86,0.0,-0.99858,0.0,0.22835]
[1777318708817,59.97,76574.93,0.0,-0.99858,0.0,0.22883]
[1777318713846,59.97,76578.14,0.0,-0.99858,0.0,0.22906]
[1777318715860,59.97,76579.34,0.0,-0.99858,0.0,0.22934]
[1777318720896,59.97,76579.76,0.0,-0.99858,0.0,0.22944]
[1777318725931,59.97,76588.53,0.0,-0.99856,0.0,0.2315]
[1777318726938,59.97,76587.21,0.0,-0.99857,0.0,0.23119]
[1777318731972,59.97,76586.9,0.0,-0.99857,0.0,0.23112]
[1777318734178,59.97,76587.6,0.0,-0.99856,0.0,0.23128]
[1777318740031,59.97,76587.93,0.0,-0.99856,0.0,0.23136]
[1777318745067,59.97,76590.81,0.0,-0.99856,0.0,0.23204]
[1777318747079,59.97,76584.77,0.0,-0.99857,0.0,0.23062]
[1777318749093,59.97,76579.68,0.0,-0.99858,0.0,0.22942]
[1777318752116,59.97,76572.62,0.0,-0.99859,0.0,0.22777]
[1777318757150,59.97,76573.94,0.0,-0.99859,0.0,0.22808]
[1777318761179,59.97,76567.3,0.0,-0.9986,0.0,0.22653]
[1777318764389,59.97,76577.58,0.0,-0.99858,0.0,0.22893]
[1777318766214,59.97,76579.72,0.0,-0.99858,0.0,0.22943]
[1777318769234,59.97,76566.83,0.0,-0.9986,0.0,0.22643]
[1777318774459,59.97,76566.38,0.0,-0.9986,0.0,0.2258]
[1777318777330,59.97,76536.6,0.0,-0.99865,0.0,0.21901]
[1777318778313,59.97,76536.72,0.0,-0.99865,0.0,0.21903]
[1777318779316,59.97,76534.34,0.0,-0.99865,0.0,0.2185]
[1777318784529,59.97,76538.1,0.0,-0.99864,0.0,0.21934]
[1777318785359,59.97,76537.56,0.0,-0.99864,0.0,0.21922]
[1777318789387,59.97,76546.11,0.0,-0.99863,0.0,0.22116]
[1777318790394,59.97,76548.67,0.0,-0.99863,0.0,0.22174]
[1777318793418,59.97,76563.63,0.0,-0.99861,0.0,0.22517]
[1777318794599,59.97,76566.53,0.0,-0.9986,0.0,0.22584]
[1777318800466,59.97,76569.05,0.0,-0.9986,0.0,0.22642]
[1777318805500,59.97,76573.69,0.0,-0.99859,0.0,0.2275]
[1777318810535,59.97,76581.27,0.0,-0.99858,0.0,0.22927]
[1777318811542,59.97,76581.6,0.0,-0.99858,0.0,0.22934]
[1777318813557,59.97,76589.25,0.0,-0.99857,0.0,0.23114]
[1777318814739,59.97,76589.4,0.0,-0.99856,0.0,0.23118]
[1777318819611,59.97,76599.57,0.0,-0.99855,0.0,0.23359]
[1777318820622,59.97,76605.8,0.0,-0.99854,0.0,0.23508]
[1777318822675,59.97,76613.0,0.0,-0.99853,0.0,0.23681]
[1777318826702,59.97,76621.18,0.0,-0.99851,0.0,0.23879]
[1777318827710,59.97,76628.31,0.0,-0.9985,0.0,0.24052]
[1777318828716,59.97,76633.1,0.0,-0.99849,0.0,0.2417]
[1777318829723,59.97,76633.65,0.0,-0.99849,0.0,0.24183]
[1777318830739,59.97,76641.86,0.0,-0.99848,0.0,0.24385]
[1777318831740,59.97,76647.12,0.0,-0.99847,0.0,0.2446]
[1777318832747,59.97,76655.89,0.0,-0.99846,0.0,0.24679]
[1777318833756,59.97,76655.89,0.0,-0.99846,0.0,0.24679]
[1777318838807,59.97,76655.59,0.0,-0.99846,0.0,0.24671]
[1777318839797,59.97,76647.93,0.0,-0.99847,0.0,0.2448]
[1777318840804,59.97,76640.17,0.0,-0.99849,0.0,0.24288]
[1777318841810,59.97,76641.07,0.0,-0.99848,0.0,0.24311]
[1777318846845,59.97,76644.48,0.0,-0.99848,0.0,0.24395]
[1777318849873,59.97,76653.67,0.0,-0.99846,0.0,0.24623]
[1777318850878,59.97,76664.93,0.0,-0.99844,0.0,0.24905]
[1777318851885,59.97,76664.98,0.0,-0.99844,0.0,0.24907]
[1777318856920,59.97,76666.17,0.0,-0.99844,0.0,0.24937]
[1777318861955,59.97,76671.52,0.0,-0.99843,0.0,0.25072]
[1777318862963,59.97,76673.39,0.0,-0.99843,0.0,0.25119]
[1777318867999,59.97,76673.04,0.0,-0.99843,0.0,0.25111]
[1777318872027,59.97,76680.15,0.0,-0.99842,0.0,0.25292]
[1777318877063,59.97,76676.69,0.0,-0.99842,0.0,0.25203]
[1777318882097,59.97,76676.78,0.0,-0.99842,0.0,0.25206]
[1777318887132,59.97,76674.25,0.0,-0.99843,0.0,0.25141]
[1777318889145,59.97,76668.77,0.0,-0.99844,0.0,0.25002]
[1777318890152,59.97,76666.73,0.0,-0.99844,0.0,0.24951]
[1777318895319,59.97,76673.26,0.0,-0.99843,0.0,0.2506]
[1777318901230,59.97,76678.8,0.0,-0.99842,0.0,0.252]
[1777318907271,59.97,76679.59,0.0,-0.99842,0.0,0.2522]
[1777318912307,59.97,76681.95,0.0,-0.99842,0.0,0.25281]
[1777318917343,59.97,76683.51,0.0,-0.99842,0.0,0.2532]
[1777318920364,59.97,76688.71,0.0,-0.99841,0.0,0.25454]
[1777318922378,59.97,76693.83,0.0,-0.9984,0.0,0.25586]
[1777318924392,59.97,76692.06,0.0,-0.9984,0.0,0.2554]
[1777318928421,59.97,76703.03,0.0,-0.99838,0.0,0.25824]
[1777318929427,59.97,76707.51,0.0,-0.99837,0.0,0.25941]
[1777318931442,59.97,76716.27,0.0,-0.99836,0.0,0.2617]
[1777318932449,59.97,76731.51,0.0,-0.99833,0.0,0.26574]
[1777318933457,59.97,76732.68,0.0,-0.99833,0.0,0.26605]
[1777318938490,59.97,76731.13,0.0,-0.99833,0.0,0.26564]
[1777318939498,59.97,76724.99,0.0,-0.99834,0.0,0.26401]
[1777318940505,59.97,76724.96,0.0,-0.99834,0.0,0.264]
[1777318945672,59.97,76722.66,0.0,-0.99835,0.0,0.26339]
[1777318951583,59.97,76721.75,0.0,-0.99835,0.0,0.26256]
[1777318956616,59.97,76723.02,0.0,-0.99835,0.0,0.2629]
[1777318961652,59.97,76722.66,0.0,-0.99835,0.0,0.2628]
[1777318965812,59.97,76728.06,0.0,-0.99834,0.0,0.26423]
[1777318967693,59.97,76720.78,0.0,-0.99835,0.0,0.2623]
[1777318968701,59.97,76719.13,0.0,-0.99836,0.0,0.26187]
[1777318973735,59.97,76718.3,0.0,-0.99836,0.0,0.26165]
[1777318978770,59.97,76722.69,0.0,-0.99835,0.0,0.26281]
[1777318983807,59.97,76722.45,0.0,-0.99835,0.0,0.26275]
[1777318988843,59.97,76727.07,0.0,-0.99834,0.0,0.26397]
[1777318989847,59.97,76725.59,0.0,-0.99834,0.0,0.26358]
[1777318992869,59.97,76730.68,0.0,-0.99834,0.0,0.26493]
[1777318994883,59.97,76730.53,0.0,-0.99834,0.0,0.26489]
[1777318999917,59.97,76735.11,0.0,-0.99833,0.0,0.26611]
[1777319004953,59.97,76733.96,0.0,-0.99833,0.0,0.2658]
[1777319009987,59.97,76734.28,0.0,-0.99833,0.0,0.26589]
[1777319012002,59.97,76726.77,0.0,-0.99835,0.0,0.2633]
[1777319013010,59.97,76717.09,0.0,-0.99836,0.0,0.26075]
[1777319014016,59.97,76720.43,0.0,-0.99836,0.0,0.26163]
[1777319016165,59.97,76722.68,0.0,-0.99835,0.0,0.26222]
[1777319022074,59.97,76722.78,0.0,-0.99835,0.0,0.26224]
[1777319027108,59.97,76722.35,0.0,-0.99835,0.0,0.26213]
[1777319032145,59.97,76721.78,0.0,-0.99836,0.0,0.26198]
[1777319038187,59.97,76718.93,0.0,-0.99836,0.0,0.26123]
[1777319043221,59.97,76718.94,0.0,-0.99836,0.0,0.26123]
[1777319048256,59.97,76723.95,0.0,-0.99835,0.0,0.26255]
[1777319053292,59.97,76722.3,0.0,-0.99835,0.0,0.26212]
[1777319058326,59.97,76723.95,0.0,-0.99835,0.0,0.26255]
[1777319061348,59.97,76729.62,0.0,-0.99834,0.0,0.26405]
[1777319063362,59.97,76741.5,0.0,-0.99832,0.0,0.26722]
[1777319064369,59.97,76739.88,0.0,-0.99832,0.0,0.26679]
[1777319069404,59.97,76739.8,0.0,-0.99832,0.0,0.26677]
[1777319074444,59.97,76743.61,0.0,-0.99832,0.0,0.26719]
[1777319079477,59.97,76744.2,0.0,-0.99832,0.0,0.26735]
[1777319084511,59.97,76746.2,0.0,-0.99831,0.0,0.26789]
[1777319089546,59.97,76750.02,0.0,-0.99831,0.0,0.26892]
[1777319094582,59.97,76752.01,0.0,-0.9983,0.0,0.26945]
[1777319099617,59.97,76752.92,0.0,-0.9983,0.0,0.2697]
[1777319104652,59.97,76756.47,0.0,-0.9983,0.0,0.27066]
[1777319109693,59.97,76758.28,0.0,-0.99829,0.0,0.27115]
[1777319114723,59.97,76765.93,0.0,-0.99828,0.0,0.27324]
[1777319115731,59.97,76775.18,0.0,-0.99826,0.0,0.27578]
[1777319116875,59.97,76768.57,0.0,-0.99827,0.0,0.27396]
[1777319119757,59.97,76766.08,0.0,-0.99828,0.0,0.27328]
[1777319124794,59.97,76772.01,0.0,-0.99827,0.0,0.2749]
[1777319126947,59.97,76772.12,0.0,-0.99827,0.0,0.27493]
[1777319128822,59.97,76779.55,0.0,-0.99825,0.0,0.27698]
[1777319129830,59.97,76791.59,0.0,-0.99823,0.0,0.28033]
[1777319130836,59.97,76799.09,0.0,-0.99822,0.0,0.28244]
[1777319131843,59.97,76802.22,0.0,-0.99821,0.0,0.28269]
[1777319133858,59.97,76793.59,0.0,-0.99823,0.0,0.28027]
[1777319135871,59.97,76790.77,0.0,-0.99824,0.0,0.27948]
[1777319140908,59.97,76792.02,0.0,-0.99823,0.0,0.27983]
[1777319145940,59.97,76792.35,0.0,-0.99823,0.0,0.27992]
[1777319150976,59.97,76789.73,0.0,-0.99824,0.0,0.27919]
[1777319152990,59.97,76803.46,0.0,-0.99821,0.0,0.28304]
[1777319153997,59.97,76806.83,0.0,-0.9982,0.0,0.284]
[1777319159032,59.97,76809.41,0.0,-0.9982,0.0,0.28473]
[1777319161083,59.97,76814.92,0.0,-0.99819,0.0,0.28629]
[1777319165110,59.97,76808.08,0.0,-0.9982,0.0,0.28435]
[1777319166117,59.97,76809.33,0.0,-0.9982,0.0,0.2847]
[1777319171151,59.97,76808.31,0.0,-0.9982,0.0,0.28441]
[1777319173166,59.97,76796.93,0.0,-0.99822,0.0,0.28121]
[1777319174173,59.97,76797.29,0.0,-0.99822,0.0,0.28131]
[1777319179208,59.97,76794.82,0.0,-0.99823,0.0,0.28062]
[1777319182228,59.97,76802.66,0.0,-0.99821,0.0,0.28282]
[1777319187369,59.97,76801.82,0.0,-0.99821,0.0,0.28258]
[1777319191292,59.97,76796.81,0.0,-0.99823,0.0,0.28055]
[1777319194313,59.97,76783.89,0.0,-0.99825,0.0,0.27696]
[1777319195320,59.97,76782.57,0.0,-0.99825,0.0,0.27659]
[1777319200355,59.97,76779.88,0.0,-0.99826,0.0,0.27585]
[1777319205389,59.97,76781.99,0.0,-0.99826,0.0,0.27643]
[1777319210424,59.97,76779.63,0.0,-0.99826,0.0,0.27578]
[1777319215460,59.97,76780.91,0.0,-0.99826,0.0,0.27613]
[1777319220495,59.97,76779.8,0.0,-0.99826,0.0,0.27583]
[1777319222509,59.97,76770.05,0.0,-0.99828,0.0,0.27315]
[1777319223517,59.97,76769.21,0.0,-0.99828,0.0,0.27292]
[1777319224523,59.97,76777.34,0.0,-0.99826,0.0,0.27515]
[1777319225531,59.97,76781.71,0.0,-0.99826,0.0,0.27635]
[1777319229558,59.97,76783.11,0.0,-0.99825,0.0,0.27674]
[1777319232581,59.97,76768.67,0.0,-0.99828,0.0,0.27277]
[1777319233587,59.97,76763.31,0.0,-0.99829,0.0,0.27131]
[1777319234597,59.97,76763.48,0.0,-0.99829,0.0,0.27136]
[1777319238621,59.97,76768.67,0.0,-0.99828,0.0,0.27277]
[1777319243658,59.97,76769.97,0.0,-0.99828,0.0,0.27313]
[1777319246677,59.97,76753.91,0.0,-0.99831,0.0,0.26877]
[1777319247792,59.97,76753.7,0.0,-0.99831,0.0,0.26871]
[1777319253734,59.97,76747.07,0.0,-0.99832,0.0,0.26633]
[1777319254738,59.97,76745.33,0.0,-0.99833,0.0,0.26587]
[1777319259773,59.97,76745.12,0.0,-0.99833,0.0,0.26581]
[1777319264808,59.97,76745.6,0.0,-0.99833,0.0,0.26594]
[1777319266822,59.97,76738.48,0.0,-0.99834,0.0,0.26404]
[1777319267934,59.97,76744.52,0.0,-0.99833,0.0,0.26565]
[1777319273871,59.97,76747.36,0.0,-0.99832,0.0,0.26641]
[1777319278906,59.97,76750.49,0.0,-0.99832,0.0,0.26725]
[1777319283947,59.97,76752.41,0.0,-0.99831,0.0,0.26776]
[1777319288977,59.97,76753.95,0.0,-0.99831,0.0,0.26818]
[1777319291998,59.97,76760.27,0.0,-0.9983,0.0,0.26988]
[1777319295020,59.97,76763.95,0.0,-0.99829,0.0,0.27088]
[1777319299047,59.97,76758.92,0.0,-0.9983,0.0,0.26952]
[1777319302068,59.97,76765.78,0.0,-0.99829,0.0,0.27138]
[1777319303075,59.97,76772.45,0.0,-0.99828,0.0,0.2732]
[1777319304082,59.97,76772.34,0.0,-0.99828,0.0,0.27317]
[1777319306095,59.97,76767.32,0.0,-0.99829,0.0,0.2718]
[1777319307103,59.97,76759.99,0.0,-0.9983,0.0,0.26981]
[1777319308215,59.97,76760.33,0.0,-0.9983,0.0,0.2699]
[1777319314151,59.97,76762.8,0.0,-0.9983,0.0,0.26997]
[1777319319187,59.97,76763.36,0.0,-0.9983,0.0,0.27012]
[1777319320198,59.97,76768.99,0.0,-0.99829,0.0,0.27165]
[1777319321204,59.97,76772.62,0.0,-0.99828,0.0,0.27264]
[1777319326236,59.97,76770.14,0.0,-0.99829,0.0,0.27196]
[1777319331273,59.97,76774.71,0.0,-0.99828,0.0,0.27321]
[1777319334293,59.97,76777.42,0.0,-0.99827,0.0,0.27395]
[1777319339330,59.97,76775.01,0.0,-0.99828,0.0,0.27329]
[1777319340335,59.97,76769.98,0.0,-0.99829,0.0,0.27192]
[1777319341342,59.97,76767.92,0.0,-0.99829,0.0,0.27135]
[1777319345374,59.97,76754.38,0.0,-0.99831,0.0,0.26769]
[1777319346380,59.97,76754.4,0.0,-0.99831,0.0,0.2677]
[1777319351417,59.97,76756.98,0.0,-0.99831,0.0,0.26839]
[1777319356451,59.97,76760.86,0.0,-0.9983,0.0,0.26944]
[1777319357458,59.97,76768.07,0.0,-0.99829,0.0,0.2714]
[1777319358565,59.97,76770.23,0.0,-0.99829,0.0,0.27198]
[1777319364507,59.97,76769.93,0.0,-0.99829,0.0,0.2719]
[1777319369542,59.97,76769.78,0.0,-0.99829,0.0,0.27186]
[1777319371558,59.97,76777.88,0.0,-0.99827,0.0,0.27347]
[1777319376590,59.97,76768.83,0.0,-0.99829,0.0,0.271]
[1777319377598,59.97,76769.24,0.0,-0.99829,0.0,0.27111]
[1777319382636,59.97,76769.53,0.0,-0.99829,0.0,0.27119]
[1777319386662,59.97,76775.35,0.0,-0.99828,0.0,0.27277]
[1777319391706,59.97,76774.96,0.0,-0.99828,0.0,0.27267]
[1777319396737,59.97,76773.93,0.0,-0.99828,0.0,0.27239]
[1777319401773,59.97,76776.78,0.0,-0.99828,0.0,0.27316]
[1777319406811,59.97,76786.01,0.0,-0.99826,0.0,0.2757]
[1777319407818,59.97,76793.31,0.0,-0.99825,0.0,0.27772]
[1777319408921,59.97,76792.25,0.0,-0.99825,0.0,0.27743]
[1777319414866,59.97,76792.96,0.0,-0.99825,0.0,0.27762]
[1777319418991,59.97,76786.3,0.0,-0.99826,0.0,0.27578]
[1777319419902,59.97,76786.36,0.0,-0.99826,0.0,0.2758]
[1777319424938,59.97,76790.16,0.0,-0.99825,0.0,0.27685]
[1777319426952,59.97,76783.45,0.0,-0.99826,0.0,0.275]
[1777319431987,59.97,76783.35,0.0,-0.99827,0.0,0.27436]
[1777319437022,59.97,76783.93,0.0,-0.99827,0.0,0.27452]
[1777319442057,59.97,76784.87,0.0,-0.99827,0.0,0.27477]
[1777319444072,59.97,76779.59,0.0,-0.99828,0.0,0.27333]
[1777319446085,59.97,76773.65,0.0,-0.99829,0.0,0.2717]
[1777319447098,59.97,76773.18,0.0,-0.99829,0.0,0.27157]
[1777319452126,59.97,76774.07,0.0,-0.99829,0.0,0.27182]
[1777319457169,59.97,76777.11,0.0,-0.99828,0.0,0.27265]
[1777319459279,59.97,76784.46,0.0,-0.99827,0.0,0.27466]
[1777319461191,59.97,76785.8,0.0,-0.99826,0.0,0.27503]
[1777319466225,59.97,76783.45,0.0,-0.99827,0.0,0.27438]
[1777319469352,59.97,76796.58,0.0,-0.99824,0.0,0.27801]
[1777319471265,59.97,76795.27,0.0,-0.99825,0.0,0.27765]
[1777319474286,59.97,76790.33,0.0,-0.99826,0.0,0.27628]
[1777319477308,59.97,76786.28,0.0,-0.99826,0.0,0.27516]
[1777319481336,59.97,76780.24,0.0,-0.99827,0.0,0.2735]
[1777319482342,59.97,76779.95,0.0,-0.99827,0.0,0.27342]
[1777319487377,59.97,76777.77,0.0,-0.99828,0.0,0.27283]
[1777319492412,59.97,76782.2,0.0,-0.99827,0.0,0.27343]
[1777319496441,59.97,76783.81,0.0,-0.99827,0.0,0.27387]
[1777319501477,59.97,76785.67,0.0,-0.99827,0.0,0.27438]
[1777319506511,59.97,76788.65,0.0,-0.99826,0.0,0.2752]
[1777319511546,59.97,76791.12,0.0,-0.99826,0.0,0.27588]
[1777319513562,59.97,76795.34,0.0,-0.99825,0.0,0.27705]
[1777319518596,59.97,76786.5,0.0,-0.99827,0.0,0.27461]
[1777319519701,59.97,76786.41,0.0,-0.99827,0.0,0.27459]
[1777319525645,59.97,76787.44,0.0,-0.99826,0.0,0.27487]
[1777319526652,59.97,76782.04,0.0,-0.99827,0.0,0.27339]
[1777319527658,59.97,76781.14,0.0,-0.99828,0.0,0.27314]
[1777319532693,59.97,76783.32,0.0,-0.99827,0.0,0.27374]
[1777319537733,59.97,76790.27,0.0,-0.99826,0.0,0.27565]
[1777319538736,59.97,76791.14,0.0,-0.99826,0.0,0.27589]
[1777319543770,59.97,76787.56,0.0,-0.99826,0.0,0.2749]
[1777319548806,59.97,76788.07,0.0,-0.99826,0.0,0.27504]
[1777319553840,59.97,76786.95,0.0,-0.99827,0.0,0.27412]
[1777319558877,59.97,76783.72,0.0,-0.99828,0.0,0.27324]
[1777319563911,59.97,76783.92,0.0,-0.99827,0.0,0.27329]
[1777319567940,59.97,76792.28,0.0,-0.99826,0.0,0.27559]
[1777319568952,59.97,76796.03,0.0,-0.99825,0.0,0.27663]
[1777319570960,59.97,76797.62,0.0,-0.99825,0.0,0.27707]
[1777319575995,59.97,76795.52,0.0,-0.99825,0.0,0.27649]
[1777319581030,59.97,76793.53,0.0,-0.99826,0.0,0.27594]
[1777319582037,59.97,76787.89,0.0,-0.99827,0.0,0.27438]
[1777319583051,59.97,76786.67,0.0,-0.99827,0.0,0.27405]
[1777319588080,59.97,76788.27,0.0,-0.99827,0.0,0.27449]
[1777319592116,59.97,76800.73,0.0,-0.99824,0.0,0.27793]
[1777319593125,59.97,76802.77,0.0,-0.99824,0.0,0.2785]
[1777319597150,59.97,76808.19,0.0,-0.99823,0.0,0.28001]
[1777319598160,59.97,76808.76,0.0,-0.99823,0.0,0.28017]
[1777319603193,59.97,76811.13,0.0,-0.99822,0.0,0.28083]
[1777319608230,59.97,76814.64,0.0,-0.99822,0.0,0.28182]
[1777319609237,59.97,76823.9,0.0,-0.9982,0.0,0.28444]
[1777319610357,59.97,76826.94,0.0,-0.99819,0.0,0.2853]
[1777319614272,59.97,76819.22,0.0,-0.99821,0.0,0.28248]
[1777319615288,59.97,76818.16,0.0,-0.99821,0.0,0.28219]
[1777319620427,59.97,76818.19,0.0,-0.99821,0.0,0.28219]
[1777319626360,59.97,76817.15,0.0,-0.99822,0.0,0.2819]
[1777319631397,59.97,76820.37,0.0,-0.99821,0.0,0.28281]
[1777319636432,59.97,76813.28,0.0,-0.99822,0.0,0.28081]
[1777319637437,59.97,76810.92,0.0,-0.99823,0.0,0.28015]
[1777319640569,59.97,76804.15,0.0,-0.99824,0.0,0.27826]
[1777319642471,59.97,76804.1,0.0,-0.99824,0.0,0.27825]
[1777319645493,59.97,76810.31,0.0,-0.99823,0.0,0.27998]
[1777319646499,59.97,76810.1,0.0,-0.99823,0.0,0.27992]
[1777319651535,59.97,76809.36,0.0,-0.99823,0.0,0.27972]
[1777319657576,59.97,76810.73,0.0,-0.99823,0.0,0.2801]
[1777319662612,59.97,76808.83,0.0,-0.99823,0.0,0.27957]
[1777319667647,59.97,76807.87,0.0,-0.99823,0.0,0.2793]
[1777319672682,59.97,76806.08,0.0,-0.99824,0.0,0.27818]
[1777319677716,59.97,76809.58,0.0,-0.99823,0.0,0.27916]
[1777319682752,59.97,76811.73,0.0,-0.99823,0.0,0.27976]
[1777319687787,59.97,76810.82,0.0,-0.99823,0.0,0.2795]
[1777319692828,59.97,76816.37,0.0,-0.99822,0.0,0.28106]
[1777319694841,59.97,76818.46,0.0,-0.99822,0.0,0.28165]
[1777319697865,59.97,76825.5,0.0,-0.9982,0.0,0.28363]
[1777319698872,59.97,76828.25,0.0,-0.9982,0.0,0.28441]
[1777319703911,59.97,76827.86,0.0,-0.9982,0.0,0.2843]
[1777319706930,59.97,76819.81,0.0,-0.99821,0.0,0.28203]
[1777319707937,59.97,76820.84,0.0,-0.99821,0.0,0.28232]
[1777319712972,59.97,76820.24,0.0,-0.99821,0.0,0.28215]
[1777319718006,59.97,76823.07,0.0,-0.99821,0.0,0.28294]
[1777319723043,59.97,76826.59,0.0,-0.9982,0.0,0.28394]
[1777319728077,59.97,76826.56,0.0,-0.9982,0.0,0.28393]
[1777319734120,59.97,76826.26,0.0,-0.99821,0.0,0.28322]
[1777319739154,59.97,76826.13,0.0,-0.99821,0.0,0.28318]
[1777319744190,59.97,76825.34,0.0,-0.99821,0.0,0.28296]
[1777319747211,59.97,76830.74,0.0,-0.9982,0.0,0.28449]
[1777319748218,59.97,76830.85,0.0,-0.9982,0.0,0.28452]
[1777319751341,59.97,76818.41,0.0,-0.99822,0.0,0.28101]
[1777319752246,59.97,76818.61,0.0,-0.99822,0.0,0.28106]
[1777319755278,59.97,76823.71,0.0,-0.99821,0.0,0.2825]
[1777319760305,59.97,76824.12,0.0,-0.99821,0.0,0.28261]
[1777319765340,59.97,76824.45,0.0,-0.99821,0.0,0.28271]
[1777319770374,59.97,76825.4,0.0,-0.99821,0.0,0.28298]
[1777319775411,59.97,76825.53,0.0,-0.99821,0.0,0.28301]
[1777319780445,59.97,76825.11,0.0,-0.99821,0.0,0.28289]
[1777319785480,59.97,76823.84,0.0,-0.99821,0.0,0.28253]
[1777319790515,59.97,76825.0,0.0,-0.99821,0.0,0.28286]
[1777319795551,59.97,76821.2,0.0,-0.99822,0.0,0.28117]
[1777319800586,59.97,76825.12,0.0,-0.99821,0.0,0.28227]
[1777319805621,59.97,76825.6,0.0,-0.99821,0.0,0.2824]
[1777319810662,59.97,76822.15,0.0,-0.99822,0.0,0.28143]
[1777319815700,59.97,76825.77,0.0,-0.99821,0.0,0.28245]
[1777319820731,59.97,76824.25,0.0,-0.99821,0.0,0.28202]
[1777319825767,59.97,76825.26,0.0,-0.99821,0.0,0.28231]
[1777319830802,59.97,76824.24,0.0,-0.99821,0.0,0.28202]
[1777319834830,59.97,76812.37,0.0,-0.99824,0.0,0.27869]
[1777319835837,59.97,76810.42,0.0,-0.99824,0.0,0.27815]
[1777319840872,59.97,76811.28,0.0,-0.99824,0.0,0.27839]
[1777319845906,59.97,76807.51,0.0,-0.99825,0.0,0.27734]
[1777319848929,59.97,76812.81,0.0,-0.99824,0.0,0.27882]
[1777319853962,59.97,76809.72,0.0,-0.99825,0.0,0.27734]
[1777319858997,59.97,76807.26,0.0,-0.99825,0.0,0.27666]
[1777319864032,59.97,76808.74,0.0,-0.99825,0.0,0.27707]
[1777319868061,59.97,76815.75,0.0,-0.99823,0.0,0.27902]
[1777319873096,59.97,76820.94,0.0,-0.99822,0.0,0.28047]
[1777319878133,59.97,76821.69,0.0,-0.99822,0.0,0.28068]
[1777319883166,59.97,76815.8,0.0,-0.99823,0.0,0.27903]
[1777319885180,59.97,76814.66,0.0,-0.99824,0.0,0.27871]
[1777319890215,59.97,76816.64,0.0,-0.99823,0.0,0.27927]
[1777319893236,59.97,76820.45,0.0,-0.99822,0.0,0.28033]
[1777319898269,59.97,76821.35,0.0,-0.99822,0.0,0.28058]
[1777319903306,59.97,76824.33,0.0,-0.99822,0.0,0.28142]
[1777319908340,59.97,76824.89,0.0,-0.99822,0.0,0.28158]
[1777319913378,59.97,76827.36,0.0,-0.99822,0.0,0.28165]
[1777319918413,59.97,76828.07,0.0,-0.99821,0.0,0.28185]
[1777319923448,59.97,76828.4,0.0,-0.99821,0.0,0.28194]
[1777319928483,59.97,76827.47,0.0,-0.99821,0.0,0.28168]
[1777319933518,59.97,76826.59,0.0,-0.99822,0.0,0.28143]
[1777319938557,59.97,76827.33,0.0,-0.99822,0.0,0.28164]
[1777319942687,59.97,76819.05,0.0,-0.99823,0.0,0.27932]
[1777319944598,59.97,76822.29,0.0,-0.99822,0.0,0.28022]
[1777319949632,59.97,76807.58,0.0,-0.99825,0.0,0.27613]
[1777319951645,59.97,76798.74,0.0,-0.99827,0.0,0.27369]
[1777319952757,59.97,76791.1,0.0,-0.99828,0.0,0.2716]
[1777319955675,59.97,76792.33,0.0,-0.99828,0.0,0.27194]
[1777319956682,59.97,76798.57,0.0,-0.99827,0.0,0.27365]
[1777319957689,59.97,76802.58,0.0,-0.99826,0.0,0.27475]
[1777319958697,59.97,76802.57,0.0,-0.99826,0.0,0.27475]
[1777319963732,59.97,76801.77,0.0,-0.99826,0.0,0.27453]
[1777319968767,59.97,76802.5,0.0,-0.99826,0.0,0.27473]
[1777319973802,59.97,76801.63,0.0,-0.99827,0.0,0.27387]
[1777319975815,59.97,76809.61,0.0,-0.99825,0.0,0.27607]
[1777319976824,59.97,76813.55,0.0,-0.99825,0.0,0.27717]
[1777319978837,59.97,76812.95,0.0,-0.99825,0.0,0.277]
[1777319983873,59.97,76815.89,0.0,-0.99824,0.0,0.27782]
[1777319987900,59.97,76832.94,0.0,-0.99821,0.0,0.28259]
[1777319988908,59.97,76836.64,0.0,-0.9982,0.0,0.28364]
[1777319990921,59.97,76838.44,0.0,-0.9982,0.0,0.28415]
[1777319994948,59.97,76841.13,0.0,-0.99819,0.0,0.28492]
[1777319997970,59.97,76845.62,0.0,-0.99818,0.0,0.28619]
[1777320001999,59.97,76848.55,0.0,-0.99818,0.0,0.28703]
[1777320003121,59.97,76841.17,0.0,-0.99819,0.0,0.28493]
[1777320005022,59.97,76843.5,0.0,-0.99819,0.0,0.28559]
[1777320007035,59.97,76845.82,0.0,-0.99818,0.0,0.28625]
[1777320008042,59.97,76836.24,0.0,-0.9982,0.0,0.28353]
[1777320009049,59.97,76835.02,0.0,-0.9982,0.0,0.28318]
[1777320014084,59.97,76839.0,0.0,-0.9982,0.0,0.28431]
[1777320019120,59.97,76842.38,0.0,-0.99819,0.0,0.28527]
[1777320021133,59.97,76837.21,0.0,-0.9982,0.0,0.2838]
[1777320023263,59.97,76842.93,0.0,-0.99819,0.0,0.28543]
[1777320025161,59.97,76843.82,0.0,-0.99819,0.0,0.28568]
[1777320027175,59.97,76838.23,0.0,-0.9982,0.0,0.28409]
[1777320032209,59.97,76842.1,0.0,-0.99819,0.0,0.28456]
[1777320037244,59.97,76836.5,0.0,-0.99821,0.0,0.28297]
[1777320042280,59.97,76837.28,0.0,-0.9982,0.0,0.28319]
[1777320048323,59.97,76838.33,0.0,-0.9982,0.0,0.28349]
[1777320050335,59.97,76826.4,0.0,-0.99822,0.0,0.28013]
[1777320051343,59.97,76824.39,0.0,-0.99823,0.0,0.27957]
[1777320053356,59.97,76823.23,0.0,-0.99823,0.0,0.27924]
[1777320058392,59.97,76819.57,0.0,-0.99824,0.0,0.27822]
[1777320059399,59.97,76813.31,0.0,-0.99825,0.0,0.27648]
[1777320060407,59.97,76812.33,0.0,-0.99825,0.0,0.27621]
[1777320065443,59.97,76819.37,0.0,-0.99824,0.0,0.27817]
[1777320070480,59.97,76821.23,0.0,-0.99823,0.0,0.27868]
[1777320073617,59.97,76828.89,0.0,-0.99822,0.0,0.28083]
[1777320074508,59.97,76828.96,0.0,-0.99822,0.0,0.28085]
[1777320076522,59.97,76834.93,0.0,-0.99821,0.0,0.28253]
[1777320078536,59.97,76837.79,0.0,-0.9982,0.0,0.28334]
[1777320082563,59.97,76848.91,0.0,-0.99818,0.0,0.2865]
[1777320083687,59.97,76850.91,0.0,-0.99818,0.0,0.28707]
[1777320089613,59.97,76849.33,0.0,-0.99818,0.0,0.28662]
[1777320094648,59.97,76848.33,0.0,-0.99819,0.0,0.2857]
[1777320099683,59.97,76848.62,0.0,-0.99819,0.0,0.28578]
[1777320104718,59.97,76847.44,0.0,-0.99819,0.0,0.28545]
[1777320109752,59.97,76846.35,0.0,-0.99819,0.0,0.28514]
[1777320114788,59.97,76847.1,0.0,-0.99819,0.0,0.28535]
[1777320119823,59.97,76845.12,0.0,-0.99819,0.0,0.28479]
[1777320122846,59.97,76830.02,0.0,-0.99822,0.0,0.28052]
[1777320123972,59.97,76825.16,0.0,-0.99823,0.0,0.27916]
[1777320124858,59.97,76825.26,0.0,-0.99823,0.0,0.27919]
[1777320126876,59.97,76825.92,0.0,-0.99823,0.0,0.27937]
[1777320131911,59.97,76823.07,0.0,-0.99824,0.0,0.27858]
[1777320136946,59.97,76823.16,0.0,-0.99823,0.0,0.2786]
[1777320141981,59.97,76824.76,0.0,-0.99823,0.0,0.27905]
[1777320144113,59.97,76831.69,0.0,-0.99822,0.0,0.28099]
[1777320147015,59.97,76830.71,0.0,-0.99822,0.0,0.28071]
[1777320151044,59.97,76824.94,0.0,-0.99824,0.0,0.27848]
[1777320158093,59.97,76825.61,0.0,-0.99823,0.0,0.27866]
[1777320163127,59.97,76826.0,0.0,-0.99823,0.0,0.27877]
[1777320166151,59.97,76818.67,0.0,-0.99825,0.0,0.27673]
[1777320171186,59.97,76822.11,0.0,-0.99824,0.0,0.27769]
[1777320173200,59.97,76829.71,0.0,-0.99823,0.0,0.27981]
[1777320174322,59.97,76829.45,0.0,-0.99823,0.0,0.27974]
[1777320177228,59.97,76836.02,0.0,-0.99821,0.0,0.28158]
[1777320178237,59.97,76844.56,0.0,-0.9982,0.0,0.284]
[1777320179242,59.97,76848.87,0.0,-0.99819,0.0,0.28522]
[1777320180249,59.97,76849.01,0.0,-0.99819,0.0,0.28526]
[1777320185283,59.97,76848.64,0.0,-0.99819,0.0,0.28515]
[1777320190320,59.97,76845.71,0.0,-0.9982,0.0,0.28432]
[1777320195354,59.97,76843.56,0.0,-0.9982,0.0,0.28371]
[1777320200397,59.97,76842.31,0.0,-0.9982,0.0,0.28336]
[1777320205431,59.97,76834.23,0.0,-0.99822,0.0,0.28108]
[1777320206435,59.97,76833.62,0.0,-0.99822,0.0,0.28091]
[1777320211470,59.97,76834.36,0.0,-0.99822,0.0,0.28049]
[1777320216506,59.97,76834.13,0.0,-0.99822,0.0,0.28042]
[1777320221540,59.97,76832.86,0.0,-0.99822,0.0,0.28007]
[1777320223556,59.97,76823.73,0.0,-0.99824,0.0,0.27752]
[1777320224677,59.97,76831.58,0.0,-0.99823,0.0,0.27971]
[1777320225570,59.97,76832.11,0.0,-0.99823,0.0,0.27986]
[1777320226577,59.97,76833.27,0.0,-0.99822,0.0,0.28018]
[1777320231611,59.97,76835.84,0.0,-0.99822,0.0,0.2809]
[1777320234747,59.97,76843.69,0.0,-0.9982,0.0,0.28312]
[1777320239668,59.97,76849.24,0.0,-0.99819,0.0,0.28469]
[1777320244819,59.97,76859.81,0.0,-0.99817,0.0,0.28771]
[1777320245724,59.97,76859.87,0.0,-0.99817,0.0,0.28773]
[1777320250745,59.97,76864.28,0.0,-0.99816,0.0,0.289]
[1777320253766,59.97,76871.34,0.0,-0.99815,0.0,0.29104]
[1777320254889,59.97,76881.09,0.0,-0.99813,0.0,0.29388]
[1777320256786,59.97,76884.62,0.0,-0.99812,0.0,0.29491]
[1777320261827,59.97,76887.5,0.0,-0.99812,0.0,0.29576]
[1777320264963,59.97,76894.2,0.0,-0.9981,0.0,0.29773]
[1777320267865,59.97,76898.69,0.0,-0.99809,0.0,0.29906]
[1777320272900,59.97,76891.4,0.0,-0.99811,0.0,0.29625]
[1777320275034,59.97,76892.68,0.0,-0.99811,0.0,0.29663]
[1777320280957,59.97,76898.05,0.0,-0.9981,0.0,0.29821]
[1777320285994,59.97,76898.84,0.0,-0.9981,0.0,0.29845]
[1777320289015,59.97,76906.06,0.0,-0.99808,0.0,0.30059]
[1777320291029,59.97,76901.51,0.0,-0.99809,0.0,0.29924]
[1777320292036,59.97,76902.01,0.0,-0.99809,0.0,0.29939]
[1777320297071,59.97,76906.05,0.0,-0.99808,0.0,0.30059]
[1777320299085,59.97,76908.7,0.0,-0.99808,0.0,0.30138]
[1777320304120,59.97,76907.41,0.0,-0.99808,0.0,0.301]
[1777320309155,59.97,76906.46,0.0,-0.99808,0.0,0.30071]
[1777320313183,59.97,76912.03,0.0,-0.99807,0.0,0.30238]
[1777320314193,59.97,76911.74,0.0,-0.99807,0.0,0.30229]
[1777320319226,59.97,76910.8,0.0,-0.99807,0.0,0.30201]
[1777320323254,59.97,76903.12,0.0,-0.99809,0.0,0.29972]
[1777320325386,59.97,76897.25,0.0,-0.9981,0.0,0.29798]
[1777320330304,59.97,76905.05,0.0,-0.99808,0.0,0.30029]
[1777320331310,59.97,76906.51,0.0,-0.99809,0.0,0.30007]
[1777320336349,59.97,76908.29,0.0,-0.99808,0.0,0.3006]
[1777320337353,59.97,76921.35,0.0,-0.99805,0.0,0.30452]
[1777320338360,59.97,76920.75,0.0,-0.99806,0.0,0.30434]
[1777320342386,59.97,76926.27,0.0,-0.99804,0.0,0.306]
[1777320347423,59.97,76925.12,0.0,-0.99805,0.0,0.30566]
[1777320352457,59.97,76928.41,0.0,-0.99804,0.0,0.30665]
[1777320355599,59.97,76945.33,0.0,-0.998,0.0,0.31183]
[1777320356485,59.97,76945.52,0.0,-0.998,0.0,0.31188]
[1777320357492,59.97,76945.65,0.0,-0.998,0.0,0.31192]
[1777320362529,59.97,76948.42,0.0,-0.998,0.0,0.31278]
[1777320363536,59.97,76942.54,0.0,-0.99801,0.0,0.31097]
[1777320364543,59.97,76940.2,0.0,-0.99801,0.0,0.31025]
[1777320369591,59.97,76940.62,0.0,-0.99801,0.0,0.31038]
[1777320375633,59.97,76936.85,0.0,-0.99802,0.0,0.30922]
[1777320378656,59.97,76943.59,0.0,-0.99801,0.0,0.31129]
[1777320380671,59.97,76948.07,0.0,-0.998,0.0,0.31267]
[1777320385706,59.97,76945.89,0.0,-0.998,0.0,0.312]
[1777320390742,59.97,76945.18,0.0,-0.998,0.0,0.31178]
[1777320395881,59.97,76944.9,0.0,-0.99801,0.0,0.31101]
[1777320401818,59.97,76947.75,0.0,-0.998,0.0,0.31189]
[1777320406855,59.97,76950.2,0.0,-0.998,0.0,0.31265]
[1777320411889,59.97,76955.08,0.0,-0.99799,0.0,0.31416]
[1777320412896,59.97,76961.53,0.0,-0.99797,0.0,0.31616]
[1777320413903,59.97,76964.43,0.0,-0.99797,0.0,0.31707]
[1777320418939,59.97,76966.65,0.0,-0.99796,0.0,0.31776]
[1777320422965,59.97,76959.11,0.0,-0.99798,0.0,0.31541]
[1777320429007,59.97,76962.67,0.0,-0.99797,0.0,0.31652]
[1777320434043,59.97,76961.91,0.0,-0.99797,0.0,0.31628]
[1777320439078,59.97,76952.02,0.0,-0.99799,0.0,0.31321]
[1777320440087,59.97,76946.3,0.0,-0.99801,0.0,0.31144]
[1777320441092,59.97,76946.91,0.0,-0.998,0.0,0.31163]
[1777320446234,59.97,76944.16,0.0,-0.99801,0.0,0.31079]
[1777320452169,59.97,76940.79,0.0,-0.99802,0.0,0.30908]
[1777320455192,59.97,76935.4,0.0,-0.99803,0.0,0.30743]
[1777320460225,59.97,76935.13,0.0,-0.99803,0.0,0.30735]
[1777320465259,59.97,76934.4,0.0,-0.99804,0.0,0.30713]
[1777320470295,59.97,76933.69,0.0,-0.99804,0.0,0.30691]
[1777320476444,59.97,76932.3,0.0,-0.99804,0.0,0.30649]
[1777320482378,59.97,76918.54,0.0,-0.99807,0.0,0.30234]
[1777320483385,59.97,76914.46,0.0,-0.99808,0.0,0.30112]
[1777320485406,59.97,76907.96,0.0,-0.99809,0.0,0.29918]
[1777320486515,59.97,76889.77,0.0,-0.99813,0.0,0.29382]
[1777320487414,59.97,76889.77,0.0,-0.99813,0.0,0.29382]
[1777320488421,59.97,76891.35,0.0,-0.99812,0.0,0.29428]
[1777320493455,59.97,76891.86,0.0,-0.99812,0.0,0.29443]
[1777320498492,59.97,76889.88,0.0,-0.99813,0.0,0.29385]
[1777320502550,59.97,76883.28,0.0,-0.99814,0.0,0.29193]
[1777320503555,59.97,76880.18,0.0,-0.99815,0.0,0.29103]
[1777320508589,59.97,76875.42,0.0,-0.99816,0.0,0.28965]
[1777320513624,59.97,76874.49,0.0,-0.99816,0.0,0.28874]
[1777320518660,59.97,76870.43,0.0,-0.99817,0.0,0.28757]
[1777320523695,59.97,76868.88,0.0,-0.99817,0.0,0.28712]
[1777320528730,59.97,76869.68,0.0,-0.99817,0.0,0.28735]
[1777320533765,59.97,76872.1,0.0,-0.99817,0.0,0.28805]
[1777320536785,59.97,76879.99,0.0,-0.99815,0.0,0.29033]
[1777320541822,59.97,76882.26,0.0,-0.99815,0.0,0.29098]
[1777320546855,59.97,76882.95,0.0,-0.99815,0.0,0.29118]
[1777320549877,59.97,76874.06,0.0,-0.99816,0.0,0.28861]
[1777320551899,59.97,76872.71,0.0,-0.99817,0.0,0.28822]
[1777320557019,59.97,76875.36,0.0,-0.99816,0.0,0.28899]
[1777320562967,59.97,76878.7,0.0,-0.99815,0.0,0.28995]
[1777320568016,59.97,76882.82,0.0,-0.99815,0.0,0.29115]
[1777320573037,59.97,76882.47,0.0,-0.99815,0.0,0.2904]
[1777320577157,59.97,76888.27,0.0,-0.99814,0.0,0.29208]
[1777320583109,59.97,76889.91,0.0,-0.99814,0.0,0.29256]
[1777320588142,59.97,76891.16,0.0,-0.99813,0.0,0.29293]
[1777320593180,59.97,76893.81,0.0,-0.99813,0.0,0.2937]
[1777320598212,59.97,76895.05,0.0,-0.99812,0.0,0.29406]
[1777320603247,59.97,76883.42,0.0,-0.99815,0.0,0.29068]
[1777320604254,59.97,76881.47,0.0,-0.99815,0.0,0.29011]
[1777320609289,59.97,76877.95,0.0,-0.99816,0.0,0.28909]
[1777320614324,59.97,76874.65,0.0,-0.99817,0.0,0.28814]
[1777320619363,59.97,76872.42,0.0,-0.99817,0.0,0.2875]
[1777320622385,59.97,76877.93,0.0,-0.99816,0.0,0.28909]
[1777320624398,59.97,76878.73,0.0,-0.99816,0.0,0.28932]
[1777320626413,59.97,76887.31,0.0,-0.99814,0.0,0.2918]
[1777320627509,59.97,76890.04,0.0,-0.99814,0.0,0.2926]
[1777320633465,59.97,76891.84,0.0,-0.99814,0.0,0.29248]
[1777320638500,59.97,76894.32,0.0,-0.99813,0.0,0.2932]
[1777320643535,59.97,76896.11,0.0,-0.99813,0.0,0.29372]
[1777320649578,59.97,76897.45,0.0,-0.99812,0.0,0.29412]
[1777320654612,59.97,76898.47,0.0,-0.99812,0.0,0.29441]
[1777320657719,59.97,76905.86,0.0,-0.99811,0.0,0.29659]
[1777320659648,59.97,76911.9,0.0,-0.99809,0.0,0.29838]
[1777320660655,59.97,76914.13,0.0,-0.99809,0.0,0.29904]
[1777320665690,59.97,76913.43,0.0,-0.99809,0.0,0.29883]
[1777320670726,59.97,76911.92,0.0,-0.99809,0.0,0.29838]
[1777320675760,59.97,76910.8,0.0,-0.9981,0.0,0.29805]
[1777320680801,59.97,76910.12,0.0,-0.9981,0.0,0.29785]
[1777320685835,59.97,76908.82,0.0,-0.9981,0.0,0.29746]
[1777320690870,59.97,76908.29,0.0,-0.9981,0.0,0.29731]
[1777320695906,59.97,76907.75,0.0,-0.99811,0.0,0.29649]
[1777320700946,59.97,76907.58,0.0,-0.99811,0.0,0.29644]
[1777320702954,59.97,76894.72,0.0,-0.99813,0.0,0.29267]
[1777320703962,59.97,76894.29,0.0,-0.99813,0.0,0.29254]
[1777320706983,59.97,76885.28,0.0,-0.99815,0.0,0.28993]
[1777320707989,59.97,76881.32,0.0,-0.99816,0.0,0.28878]
[1777320708996,59.97,76880.06,0.0,-0.99816,0.0,0.28842]
[1777320714034,59.97,76878.44,0.0,-0.99817,0.0,0.28795]
[1777320719075,59.97,76881.82,0.0,-0.99816,0.0,0.28893]
[1777320724105,59.97,76880.32,0.0,-0.99816,0.0,0.28849]
[1777320729141,59.97,76882.66,0.0,-0.99816,0.0,0.28917]
[1777320734176,59.97,76882.98,0.0,-0.99816,0.0,0.28926]
[1777320739211,59.97,76883.52,0.0,-0.99816,0.0,0.28942]
[1777320744247,59.97,76882.25,0.0,-0.99816,0.0,0.28905]
[1777320748274,59.97,76876.68,0.0,-0.99817,0.0,0.28745]
[1777320749284,59.97,76874.34,0.0,-0.99817,0.0,0.28678]
[1777320755326,59.97,76870.42,0.0,-0.99819,0.0,0.28502]
[1777320760362,59.97,76866.1,0.0,-0.99819,0.0,0.28379]
[1777320765396,59.97,76866.65,0.0,-0.99819,0.0,0.28395]
[1777320770437,59.97,76865.23,0.0,-0.9982,0.0,0.28354]
[1777320775467,59.97,76863.55,0.0,-0.9982,0.0,0.28307]
[1777320780505,59.97,76862.21,0.0,-0.9982,0.0,0.28269]
[1777320785537,59.97,76861.47,0.0,-0.9982,0.0,0.28248]
[1777320791580,59.97,76861.58,0.0,-0.9982,0.0,0.28251]
[1777320796615,59.97,76859.4,0.0,-0.99821,0.0,0.28189]
[1777320801650,59.97,76860.78,0.0,-0.99821,0.0,0.28228]
[1777320806685,59.97,76860.87,0.0,-0.9982,0.0,0.28231]
[1777320811722,59.97,76859.0,0.0,-0.99821,0.0,0.28115]
[1777320816756,59.97,76858.01,0.0,-0.99821,0.0,0.28087]
[1777320821792,59.97,76859.0,0.0,-0.99821,0.0,0.28115]
[1777320826826,59.97,76857.01,0.0,-0.99822,0.0,0.28059]
[1777320831861,59.97,76866.67,0.0,-0.9982,0.0,0.28332]
[1777320832869,59.97,76868.01,0.0,-0.99819,0.0,0.2837]
[1777320837904,59.97,76867.45,0.0,-0.9982,0.0,0.28354]
[1777320842939,59.97,76868.07,0.0,-0.99819,0.0,0.28372]
[1777320847974,59.97,76867.17,0.0,-0.9982,0.0,0.28346]
[1777320853008,59.97,76867.38,0.0,-0.9982,0.0,0.28352]
[1777320858044,59.97,76860.73,0.0,-0.99821,0.0,0.28164]
[1777320860145,59.97,76856.48,0.0,-0.99822,0.0,0.28044]
[1777320866100,59.97,76859.51,0.0,-0.99821,0.0,0.28129]
[1777320872142,59.97,76859.59,0.0,-0.99822,0.0,0.28069]
[1777320877178,59.97,76860.16,0.0,-0.99821,0.0,0.28085]
[1777320882213,59.97,76859.22,0.0,-0.99822,0.0,0.28058]
[1777320887249,59.97,76858.72,0.0,-0.99822,0.0,0.28044]
[1777320892284,59.97,76860.24,0.0,-0.99821,0.0,0.28087]
[1777320897319,59.97,76859.34,0.0,-0.99822,0.0,0.28062]
[1777320902354,59.97,76864.15,0.0,-0.99821,0.0,0.28197]
[1777320905376,59.97,76867.79,0.0,-0.9982,0.0,0.283]
[1777320908396,59.97,76874.18,0.0,-0.99819,0.0,0.28482]
[1777320914438,59.97,76878.73,0.0,-0.99818,0.0,0.28612]
[1777320919473,59.97,76877.85,0.0,-0.99818,0.0,0.28587]
[1777320924508,59.97,76879.8,0.0,-0.99818,0.0,0.28642]
[1777320927529,59.97,76895.02,0.0,-0.99815,0.0,0.29081]
[1777320928535,59.97,76899.61,0.0,-0.99814,0.0,0.29215]
[1777320930641,59.97,76899.31,0.0,-0.99814,0.0,0.29206]
[1777320936591,59.97,76899.05,0.0,-0.99814,0.0,0.29134]
[1777320941627,59.97,76901.45,0.0,-0.99814,0.0,0.29204]
[1777320946662,59.97,76903.15,0.0,-0.99813,0.0,0.29253]
[1777320950781,59.97,76908.71,0.0,-0.99812,0.0,0.29416]
[1777320954717,59.97,76917.59,0.0,-0.9981,0.0,0.29677]
[1777320955725,59.97,76918.96,0.0,-0.9981,0.0,0.29718]
[1777320959752,59.97,76919.2,0.0,-0.9981,0.0,0.29725]
[1777320964788,59.97,76923.47,0.0,-0.99809,0.0,0.29851]
[1777320970921,59.97,76926.93,0.0,-0.99808,0.0,0.29954]
[1777320976872,59.97,76929.79,0.0,-0.99808,0.0,0.3004]
[1777320981908,59.97,76929.93,0.0,-0.99808,0.0,0.30044]
[1777320986941,59.97,76927.72,0.0,-0.99808,0.0,0.29978]
[1777320991976,59.97,76925.82,0.0,-0.99809,0.0,0.29855]
[1777320997011,59.97,76926.34,0.0,-0.99809,0.0,0.29871]
[1777321001131,59.97,76915.58,0.0,-0.99811,0.0,0.29552]
[1777321003054,59.97,76913.01,0.0,-0.99812,0.0,0.29477]
[1777321008088,59.97,76910.36,0.0,-0.99812,0.0,0.29399]
[1777321013124,59.97,76909.35,0.0,-0.99812,0.0,0.29369]
[1777321018158,59.97,76908.5,0.0,-0.99813,0.0,0.29344]
[1777321023195,59.97,76909.71,0.0,-0.99812,0.0,0.2938]
[1777321028230,59.97,76909.46,0.0,-0.99812,0.0,0.29373]
[1777321033267,59.97,76910.03,0.0,-0.99812,0.0,0.29389]
[1777321038303,59.97,76908.9,0.0,-0.99813,0.0,0.29356]
[1777321043337,59.97,76911.33,0.0,-0.99812,0.0,0.29427]
[1777321048371,59.97,76909.98,0.0,-0.99812,0.0,0.29388]
[1777321053408,59.97,76909.69,0.0,-0.99813,0.0,0.29314]
[1777321055422,59.97,76915.22,0.0,-0.99812,0.0,0.29476]
[1777321058443,59.97,76914.83,0.0,-0.99812,0.0,0.29465]
[1777321063478,59.97,76914.67,0.0,-0.99812,0.0,0.2946]
[1777321068513,59.97,76913.91,0.0,-0.99812,0.0,0.29438]
[1777321073548,59.97,76914.1,0.0,-0.99812,0.0,0.29443]
[1777321078584,59.97,76910.02,0.0,-0.99813,0.0,0.29324]
[1777321083619,59.97,76911.92,0.0,-0.99812,0.0,0.29379]
[1777321088654,59.97,76912.77,0.0,-0.99812,0.0,0.29404]
[1777321093689,59.97,76906.98,0.0,-0.99813,0.0,0.29235]
[1777321098730,59.97,76908.28,0.0,-0.99813,0.0,0.29273]
[1777321103759,59.97,76910.19,0.0,-0.99813,0.0,0.29329]
[1777321108795,59.97,76910.06,0.0,-0.99813,0.0,0.29325]
[1777321113829,59.97,76910.64,0.0,-0.99813,0.0,0.29277]
[1777321118864,59.97,76909.47,0.0,-0.99813,0.0,0.29243]
[1777321123899,59.97,76909.37,0.0,-0.99813,0.0,0.2924]
[1777321128933,59.97,76912.46,0.0,-0.99813,0.0,0.2933]
[1777321133970,59.97,76912.2,0.0,-0.99813,0.0,0.29322]
[1777321139004,59.97,76910.66,0.0,-0.99813,0.0,0.29277]
[1777321142113,59.97,76902.36,0.0,-0.99815,0.0,0.29036]
[1777321144041,59.97,76903.67,0.0,-0.99814,0.0,0.29074]
[1777321149074,59.97,76902.71,0.0,-0.99815,0.0,0.29046]
[1777321154110,59.97,76903.91,0.0,-0.99814,0.0,0.29081]
[1777321159145,59.97,76904.73,0.0,-0.99814,0.0,0.29105]
[1777321164180,59.97,76904.02,0.0,-0.99814,0.0,0.29084]
[1777321169215,59.97,76905.97,0.0,-0.99814,0.0,0.29141]
[1777321174249,59.97,76907.09,0.0,-0.99814,0.0,0.29108]
[1777321179285,59.97,76906.52,0.0,-0.99814,0.0,0.29092]
[1777321184319,59.97,76907.17,0.0,-0.99814,0.0,0.29111]
[1777321189356,59.97,76917.12,0.0,-0.99812,0.0,0.29401]
[1777321190362,59.97,76921.41,0.0,-0.99811,0.0,0.29527]
[1777321195404,59.97,76917.76,0.0,-0.99812,0.0,0.2942]
[1777321196405,59.97,76911.21,0.0,-0.99813,0.0,0.29228]
[1777321197412,59.97,76909.0,0.0,-0.99814,0.0,0.29164]
[1777321201439,59.97,76908.33,0.0,-0.99814,0.0,0.29144]
[1777321206475,59.97,76907.2,0.0,-0.99814,0.0,0.29112]
[1777321211509,59.97,76909.57,0.0,-0.99814,0.0,0.29181]
[1777321216545,59.97,76909.02,0.0,-0.99814,0.0,0.29165]
[1777321221580,59.97,76908.56,0.0,-0.99814,0.0,0.29151]
[1777321226614,59.97,76908.03,0.0,-0.99814,0.0,0.29136]
[1777321232750,59.97,76906.49,0.0,-0.99815,0.0,0.29026]
[1777321238700,59.97,76906.33,0.0,-0.99815,0.0,0.29022]
[1777321243735,59.97,76911.02,0.0,-0.99814,0.0,0.29158]
[1777321248770,59.97,76912.31,0.0,-0.99813,0.0,0.29196]
[1777321253807,59.97,76913.51,0.0,-0.99813,0.0,0.29231]
[1777321258845,59.97,76914.16,0.0,-0.99813,0.0,0.29249]
[1777321263879,59.97,76914.93,0.0,-0.99813,0.0,0.29272]
[1777321268913,59.97,76916.63,0.0,-0.99813,0.0,0.29322]
[1777321273948,59.97,76917.6,0.0,-0.99812,0.0,0.2935]
[1777321276977,59.97,76923.72,0.0,-0.99811,0.0,0.2953]
[1777321283101,59.97,76926.55,0.0,-0.99811,0.0,0.29613]
[1777321289054,59.97,76929.42,0.0,-0.9981,0.0,0.29698]
[1777321294089,59.97,76931.16,0.0,-0.9981,0.0,0.29684]
[1777321299124,59.97,76932.99,0.0,-0.9981,0.0,0.29738]
[1777321304159,59.97,76935.53,0.0,-0.99809,0.0,0.29813]
[1777321309193,59.97,76936.0,0.0,-0.99809,0.0,0.29827]
[1777321314228,59.97,76935.55,0.0,-0.99809,0.0,0.29814]
[1777321319270,59.97,76936.67,0.0,-0.99809,0.0,0.29847]
[1777321323382,59.97,76931.52,0.0,-0.9981,0.0,0.29694]
[1777321326318,59.97,76926.83,0.0,-0.99811,0.0,0.29556]
[1777321328333,59.97,76921.74,0.0,-0.99812,0.0,0.29406]
[1777321330346,59.97,76918.98,0.0,-0.99813,0.0,0.29325]
[1777321335382,59.97,76918.61,0.0,-0.99813,0.0,0.29314]
[1777321338403,59.97,76909.48,0.0,-0.99814,0.0,0.29048]
[1777321339409,59.97,76906.04,0.0,-0.99815,0.0,0.28949]
[1777321340417,59.97,76901.96,0.0,-0.99816,0.0,0.28831]
[1777321342431,59.97,76896.83,0.0,-0.99817,0.0,0.28683]
[1777321347465,59.97,76897.35,0.0,-0.99817,0.0,0.28698]
[1777321349480,59.97,76891.82,0.0,-0.99818,0.0,0.2854]
[1777321350488,59.97,76888.61,0.0,-0.99819,0.0,0.28448]
[1777321355522,59.97,76886.95,0.0,-0.99819,0.0,0.28337]
[1777321360557,59.97,76885.94,0.0,-0.9982,0.0,0.28308]
[1777321365592,59.97,76886.33,0.0,-0.99819,0.0,0.28319]
[1777321370628,59.97,76887.73,0.0,-0.99819,0.0,0.28359]
[1777321375662,59.97,76887.57,0.0,-0.99819,0.0,0.28355]
[1777321380697,59.97,76887.67,0.0,-0.99819,0.0,0.28357]
[1777321385733,59.97,76894.16,0.0,-0.99818,0.0,0.28543]
[1777321388754,59.97,76900.66,0.0,-0.99817,0.0,0.28729]
[1777321389761,59.97,76909.88,0.0,-0.99815,0.0,0.28995]
[1777321390768,59.97,76913.29,0.0,-0.99814,0.0,0.29094]
[1777321394796,59.97,76913.18,0.0,-0.99814,0.0,0.29091]
[1777321399832,59.97,76911.09,0.0,-0.99815,0.0,0.2903]
[1777321405874,59.97,76910.03,0.0,-0.99815,0.0,0.29]
[1777321410909,59.97,76907.53,0.0,-0.99815,0.0,0.28927]
[1777321415944,59.97,76911.07,0.0,-0.99815,0.0,0.28965]
[1777321420978,59.97,76910.89,0.0,-0.99815,0.0,0.2896]
[1777321426014,59.97,76910.15,0.0,-0.99815,0.0,0.28938]
[1777321432056,59.97,76909.46,0.0,-0.99815,0.0,0.28918]
[1777321438098,59.97,76909.48,0.0,-0.99815,0.0,0.28919]
[1777321444228,59.97,76908.78,0.0,-0.99815,0.0,0.28899]
[1777321449177,59.97,76914.36,0.0,-0.99814,0.0,0.2906]
[1777321452197,59.97,76920.53,0.0,-0.99813,0.0,0.2924]
[1777321457233,59.97,76924.01,0.0,-0.99812,0.0,0.29342]
[1777321461261,59.97,76930.24,0.0,-0.99811,0.0,0.29525]
[1777321466296,59.97,76932.85,0.0,-0.99811,0.0,0.29602]
[1777321471332,59.97,76935.33,0.0,-0.9981,0.0,0.29609]
[1777321476366,59.97,76936.77,0.0,-0.9981,0.0,0.29652]
[1777321481401,59.97,76937.55,0.0,-0.9981,0.0,0.29675]
[1777321484515,59.97,76947.16,0.0,-0.99808,0.0,0.29961]
[1777321485429,59.97,76947.29,0.0,-0.99808,0.0,0.29965]
[1777321489457,59.97,76949.07,0.0,-0.99808,0.0,0.30018]
[1777321494584,59.97,76948.66,0.0,-0.99808,0.0,0.30005]
[1777321499530,59.97,76957.19,0.0,-0.99806,0.0,0.30261]
[1777321501542,59.97,76959.05,0.0,-0.99806,0.0,0.30317]
[1777321504654,59.97,76955.73,0.0,-0.99806,0.0,0.30217]
[1777321510605,59.97,76953.15,0.0,-0.99807,0.0,0.3014]
[1777321516648,59.97,76952.45,0.0,-0.99807,0.0,0.30119]
[1777321521683,59.97,76950.56,0.0,-0.99807,0.0,0.30062]
[1777321526716,59.97,76951.4,0.0,-0.99807,0.0,0.30087]
[1777321531752,59.97,76953.81,0.0,-0.99807,0.0,0.30093]
[1777321536787,59.97,76956.53,0.0,-0.99806,0.0,0.30175]
[1777321542829,59.97,76955.74,0.0,-0.99807,0.0,0.30151]
[1777321547863,59.97,76954.74,0.0,-0.99807,0.0,0.30121]
[1777321552899,59.97,76954.6,0.0,-0.99807,0.0,0.30117]
[1777321558942,59.97,76954.09,0.0,-0.99807,0.0,0.30101]
[1777321559949,59.97,76942.95,0.0,-0.99809,0.0,0.29769]
[1777321560956,59.97,76939.95,0.0,-0.9981,0.0,0.2968]
[1777321565991,59.97,76933.39,0.0,-0.99811,0.0,0.29487]
[1777321566997,59.97,76931.32,0.0,-0.99812,0.0,0.29426]
[1777321575145,59.97,76933.43,0.0,-0.99811,0.0,0.29488]
[1777321581097,59.97,76933.07,0.0,-0.99811,0.0,0.29477]
[1777321586132,59.97,76933.49,0.0,-0.99811,0.0,0.29489]
[1777321591167,59.97,76930.15,0.0,-0.99812,0.0,0.29326]
[1777321594188,59.97,76928.49,0.0,-0.99813,0.0,0.29277]
[1777321599225,59.97,76928.61,0.0,-0.99813,0.0,0.29281]
[1777321604259,59.97,76927.89,0.0,-0.99813,0.0,0.2926]
[1777321610300,59.97,76929.32,0.0,-0.99813,0.0,0.29302]
[1777321615425,59.97,76930.49,0.0,-0.99812,0.0,0.29336]
[1777321624405,59.97,76932.52,0.0,-0.99812,0.0,0.29395]
[1777321628428,59.97,76941.13,0.0,-0.9981,0.0,0.29649]
[1777321630443,59.97,76947.9,0.0,-0.99809,0.0,0.2985]
[1777321633464,59.97,76951.47,0.0,-0.99808,0.0,0.29956]
[1777321638498,59.97,76951.44,0.0,-0.99808,0.0,0.29955]
[1777321643533,59.97,76951.43,0.0,-0.99808,0.0,0.29955]
[1777321648568,59.97,76954.34,0.0,-0.99807,0.0,0.30042]
[1777321653604,59.97,76955.22,0.0,-0.99808,0.0,0.30002]
[1777321657632,59.97,76960.77,0.0,-0.99806,0.0,0.30168]
[1777321662679,59.97,76962.6,0.0,-0.99806,0.0,0.30223]
[1777321668721,59.97,76962.4,0.0,-0.99806,0.0,0.30217]
[1777321673756,59.97,76961.23,0.0,-0.99806,0.0,0.30182]
[1777321678791,59.97,76961.67,0.0,-0.99806,0.0,0.30195]
[1777321683826,59.97,76961.93,0.0,-0.99806,0.0,0.30203]
[1777321688866,59.97,76961.6,0.0,-0.99806,0.0,0.30193]
[1777321693896,59.97,76961.62,0.0,-0.99806,0.0,0.30194]
[1777321694903,59.97,76969.81,0.0,-0.99805,0.0,0.30441]
[1777321696000,59.97,76972.53,0.0,-0.99804,0.0,0.30523]
[1777321701952,59.97,76968.9,0.0,-0.99805,0.0,0.30413]
[1777321706986,59.97,76966.69,0.0,-0.99805,0.0,0.30346]
[1777321712022,59.97,76966.27,0.0,-0.99806,0.0,0.30267]
[1777321717057,59.97,76968.47,0.0,-0.99805,0.0,0.30333]
[1777321722091,59.97,76968.23,0.0,-0.99805,0.0,0.30326]
[1777321727126,59.97,76966.36,0.0,-0.99806,0.0,0.30269]
[1777321732163,59.97,76964.7,0.0,-0.99806,0.0,0.30219]
[1777321737197,59.97,76964.65,0.0,-0.99806,0.0,0.30218]
[1777321742233,59.97,76964.88,0.0,-0.99806,0.0,0.30225]
[1777321747267,59.97,76964.19,0.0,-0.99806,0.0,0.30204]
[1777321752303,59.97,76963.06,0.0,-0.99806,0.0,0.3017]
[1777321757338,59.97,76962.1,0.0,-0.99807,0.0,0.30141]
[1777321762373,59.97,76962.67,0.0,-0.99806,0.0,0.30158]
[1777321767407,59.97,76962.58,0.0,-0.99806,0.0,0.30156]
[1777321772443,59.97,76962.53,0.0,-0.99807,0.0,0.30087]
[1777321777480,59.97,76962.39,0.0,-0.99807,0.0,0.30083]
[1777321782512,59.97,76961.63,0.0,-0.99807,0.0,0.3006]
[1777321787550,59.97,76961.78,0.0,-0.99807,0.0,0.30065]
[1777321792586,59.97,76961.4,0.0,-0.99807,0.0,0.30053]
[1777321797622,59.97,76961.47,0.0,-0.99807,0.0,0.30056]
[1777321802658,59.97,76959.89,0.0,-0.99807,0.0,0.30008]
[1777321804673,59.97,76957.15,0.0,-0.99808,0.0,0.29926]
[1777321807694,59.97,76961.9,0.0,-0.99807,0.0,0.30068]
[1777321812730,59.97,76955.58,0.0,-0.99808,0.0,0.2988]
[1777321814745,59.97,76953.49,0.0,-0.99809,0.0,0.29817]
[1777321819779,59.97,76955.86,0.0,-0.99808,0.0,0.29888]
[1777321824814,59.97,76958.35,0.0,-0.99808,0.0,0.29962]
[1777321829849,59.97,76959.96,0.0,-0.99807,0.0,0.3001]
[1777321834885,59.97,76960.51,0.0,-0.99808,0.0,0.2996]
[1777321839920,59.97,76961.02,0.0,-0.99808,0.0,0.29975]
[1777321844955,59.97,76960.89,0.0,-0.99808,0.0,0.29971]
[1777321849990,59.97,76965.06,0.0,-0.99807,0.0,0.30096]
[1777321850998,59.97,76964.72,0.0,-0.99807,0.0,0.30086]
[1777321856033,59.97,76965.49,0.0,-0.99807,0.0,0.30109]
[1777321861067,59.97,76965.17,0.0,-0.99807,0.0,0.301]
[1777321866102,59.97,76964.6,0.0,-0.99807,0.0,0.30083]
[1777321871136,59.97,76963.51,0.0,-0.99807,0.0,0.3005]
[1777321876171,59.97,76963.1,0.0,-0.99807,0.0,0.30038]
[1777321881210,59.97,76963.81,0.0,-0.99807,0.0,0.30059]
[1777321882214,59.97,76970.2,0.0,-0.99806,0.0,0.30251]
[1777321883220,59.97,76976.64,0.0,-0.99804,0.0,0.30445]
[1777321884227,59.97,76976.91,0.0,-0.99804,0.0,0.30454]
[1777321889263,59.97,76979.81,0.0,-0.99804,0.0,0.30542]
[1777321894300,59.97,76981.25,0.0,-0.99804,0.0,0.30518]
[1777321899332,59.97,76980.81,0.0,-0.99804,0.0,0.30504]
[1777321904368,59.97,76980.94,0.0,-0.99804,0.0,0.30508]
[1777321909403,59.97,76981.94,0.0,-0.99804,0.0,0.30539]
[1777321914438,59.97,76978.08,0.0,-0.99804,0.0,0.30422]
[1777321916453,59.97,76978.75,0.0,-0.99804,0.0,0.30442]
[1777321921487,59.97,76983.22,0.0,-0.99803,0.0,0.30577]
[1777321925515,59.97,76988.37,0.0,-0.99802,0.0,0.30734]
[1777321927631,59.97,76983.09,0.0,-0.99803,0.0,0.30574]
[1777321933573,59.97,76983.05,0.0,-0.99803,0.0,0.30572]
[1777321939614,59.97,76983.23,0.0,-0.99803,0.0,0.30578]
[1777321944649,59.97,76981.8,0.0,-0.99804,0.0,0.30534]
[1777321949685,59.97,76981.96,0.0,-0.99804,0.0,0.30539]
[1777321954720,59.97,76981.35,0.0,-0.99804,0.0,0.30453]
[1777321959754,59.97,76980.67,0.0,-0.99804,0.0,0.30432]
[1777321964789,59.97,76981.32,0.0,-0.99804,0.0,0.30452]
[1777321970832,59.97,76982.3,0.0,-0.99804,0.0,0.30482]
[1777321975867,59.97,76982.95,0.0,-0.99804,0.0,0.30502]
[1777321980902,59.97,76983.66,0.0,-0.99804,0.0,0.30523]
[1777321985936,59.97,76980.17,0.0,-0.99804,0.0,0.30417]
[1777321992986,59.97,76979.25,0.0,-0.99805,0.0,0.30389]
[1777321998212,59.97,76976.48,0.0,-0.99805,0.0,0.30306]
[1777322004063,59.97,76974.65,0.0,-0.99806,0.0,0.30251]
[1777322009098,59.97,76973.04,0.0,-0.99806,0.0,0.30202]
[1777322012122,59.97,76967.46,0.0,-0.99808,0.0,0.29968]
[1777322013127,59.97,76966.36,0.0,-0.99808,0.0,0.29935]
[1777322018352,59.97,76967.13,0.0,-0.99808,0.0,0.29958]
[1777322024203,59.97,76966.39,0.0,-0.99808,0.0,0.29936]
[1777322029238,59.97,76966.11,0.0,-0.99808,0.0,0.29928]
[1777322034275,59.97,76965.23,0.0,-0.99808,0.0,0.29901]
[1777322041322,59.97,76964.89,0.0,-0.99808,0.0,0.29891]
[1777322046358,59.97,76966.33,0.0,-0.99808,0.0,0.29934]
[1777322051393,59.97,76966.57,0.0,-0.99808,0.0,0.29941]
[1777322053407,59.97,76971.89,0.0,-0.99807,0.0,0.30101]
[1777322058441,59.97,76974.2,0.0,-0.99806,0.0,0.3017]
[1777322063477,59.97,76975.41,0.0,-0.99806,0.0,0.30206]
[1777322068511,59.97,76977.28,0.0,-0.99806,0.0,0.30263]
[1777322073546,59.97,76980.21,0.0,-0.99805,0.0,0.30284]
[1777322078581,59.97,76980.63,0.0,-0.99805,0.0,0.30296]
[1777322083617,59.97,76979.4,0.0,-0.99805,0.0,0.30259]
[1777322088847,59.97,76977.65,0.0,-0.99806,0.0,0.30207]
[1777322094695,59.97,76981.08,0.0,-0.99805,0.0,0.3031]
[1777322100738,59.97,76981.88,0.0,-0.99805,0.0,0.30334]
[1777322105773,59.97,76981.0,0.0,-0.99805,0.0,0.30308]
[1777322110808,59.97,76981.67,0.0,-0.99805,0.0,0.30328]
[1777322115844,59.97,76982.13,0.0,-0.99805,0.0,0.30342]
[1777322122899,59.97,76983.1,0.0,-0.99805,0.0,0.30371]
[1777322127934,59.97,76983.17,0.0,-0.99805,0.0,0.30373]
[1777322132970,59.97,76983.27,0.0,-0.99805,0.0,0.30309]
[1777322138005,59.97,76983.43,0.0,-0.99805,0.0,0.30314]
[1777322143040,59.97,76983.92,0.0,-0.99805,0.0,0.30328]
[1777322148074,59.97,76986.92,0.0,-0.99804,0.0,0.30419]
[1777322154116,59.97,76986.49,0.0,-0.99804,0.0,0.30406]
[1777322159337,59.97,76985.41,0.0,-0.99805,0.0,0.30374]
[1777322165194,59.97,76985.48,0.0,-0.99805,0.0,0.30376]
[1777322170229,59.97,76985.4,0.0,-0.99805,0.0,0.30373]
[1777322175263,59.97,76985.18,0.0,-0.99805,0.0,0.30367]
[1777322180300,59.97,76986.18,0.0,-0.99804,0.0,0.30397]
[1777322185334,59.97,76986.71,0.0,-0.99804,0.0,0.30413]
[1777322190370,59.97,76987.95,0.0,-0.99804,0.0,0.3045]
[1777322195405,59.97,76984.39,0.0,-0.99805,0.0,0.30275]
[1777322202454,59.97,76983.77,0.0,-0.99805,0.0,0.30257]
[1777322207489,59.97,76981.4,0.0,-0.99806,0.0,0.30185]
[1777322212524,59.97,76977.98,0.0,-0.99807,0.0,0.30082]
[1777322217562,59.97,76976.23,0.0,-0.99807,0.0,0.3003]
[1777322222594,59.97,76972.91,0.0,-0.99808,0.0,0.29931]
[1777322227630,59.97,76970.22,0.0,-0.99808,0.0,0.2985]
[1777322232665,59.97,76967.32,0.0,-0.99809,0.0,0.29764]
[1777322235686,59.97,76974.69,0.0,-0.99807,0.0,0.29984]
[1777322238708,59.97,77001.51,0.0,-0.99802,0.0,0.30796]
[1777322239715,59.97,77018.84,0.0,-0.99798,0.0,0.31331]
[1777322240722,59.97,77023.94,0.0,-0.99797,0.0,0.3149]
[1777322245757,59.97,77024.01,0.0,-0.99797,0.0,0.31492]
[1777322250793,59.97,77027.76,0.0,-0.99796,0.0,0.31609]
[1777322254821,59.97,77022.61,0.0,-0.99798,0.0,0.31379]
[1777322260038,59.97,77021.65,0.0,-0.99798,0.0,0.31349]
[1777322265897,59.97,77021.86,0.0,-0.99798,0.0,0.31355]
[1777322270933,59.97,77017.85,0.0,-0.99799,0.0,0.31231]
[1777322273954,59.97,77013.36,0.0,-0.998,0.0,0.31092]
[1777322278990,59.97,77014.09,0.0,-0.99799,0.0,0.31114]
[1777322285041,59.97,77013.55,0.0,-0.99799,0.0,0.31098]
[1777322290248,59.97,77010.72,0.0,-0.998,0.0,0.3101]
[1777322297124,59.97,77010.81,0.0,-0.998,0.0,0.31013]
[1777322300320,59.97,77005.69,0.0,-0.99801,0.0,0.30856]
[1777322306187,59.97,77009.59,0.0,-0.998,0.0,0.30976]
[1777322311223,59.97,77008.15,0.0,-0.99801,0.0,0.30863]
[1777322316262,59.97,77008.77,0.0,-0.99801,0.0,0.30882]
[1777322321293,59.97,77009.83,0.0,-0.99801,0.0,0.30914]
[1777322326328,59.97,77009.93,0.0,-0.99801,0.0,0.30917]
[1777322331363,59.97,77010.59,0.0,-0.99801,0.0,0.30938]
[1777322336399,59.97,77010.76,0.0,-0.99801,0.0,0.30943]
[1777322341434,59.97,77011.07,0.0,-0.998,0.0,0.30953]
[1777322346469,59.97,77011.9,0.0,-0.998,0.0,0.30978]
[1777322351504,59.97,77012.47,0.0,-0.998,0.0,0.30996]
[1777322356539,59.97,77012.68,0.0,-0.998,0.0,0.31002]
[1777322358553,59.97,77012.8,0.0,-0.998,0.0,0.31006]
[1777322361573,59.97,77012.6,0.0,-0.998,0.0,0.31]
[1777322363587,59.97,77018.6,0.0,-0.99799,0.0,0.31185]
[1777322368623,59.97,77017.49,0.0,-0.99799,0.0,0.31151]
[1777322373658,59.97,77015.52,0.0,-0.998,0.0,0.31021]
[1777322380884,59.97,77014.39,0.0,-0.998,0.0,0.30986]
[1777322386750,59.97,77014.23,0.0,-0.998,0.0,0.30981]
[1777322391786,59.97,77012.17,0.0,-0.99801,0.0,0.30918]
[1777322395813,59.97,77000.36,0.0,-0.99803,0.0,0.30556]
[1777322397828,59.97,76993.34,0.0,-0.99805,0.0,0.30343]
[1777322402863,59.97,76989.3,0.0,-0.99806,0.0,0.30221]
[1777322406891,59.97,76983.84,0.0,-0.99807,0.0,0.30057]
[1777322411927,59.97,76980.79,0.0,-0.99807,0.0,0.29966]
[1777322416962,59.97,76979.26,0.0,-0.99808,0.0,0.2992]
[1777322421166,59.97,76968.1,0.0,-0.9981,0.0,0.29588]
[1777322421999,59.97,76968.1,0.0,-0.9981,0.0,0.29588]
[1777322427034,59.97,76969.59,0.0,-0.9981,0.0,0.29632]
[1777322431235,59.97,76962.13,0.0,-0.99812,0.0,0.29346]
[1777322433075,59.97,76959.84,0.0,-0.99812,0.0,0.29279]
[1777322435090,59.97,76953.56,0.0,-0.99813,0.0,0.29095]
[1777322437104,59.97,76949.37,0.0,-0.99814,0.0,0.28973]
[1777322440125,59.97,76946.6,0.0,-0.99815,0.0,0.28893]
[1777322441307,59.97,76941.49,0.0,-0.99816,0.0,0.28745]
[1777322447176,59.97,76941.5,0.0,-0.99816,0.0,0.28745]
[1777322452210,59.97,76941.15,0.0,-0.99816,0.0,0.28735]
[1777322454225,59.97,76946.88,0.0,-0.99815,0.0,0.28901]
[1777322456239,59.97,76949.14,0.0,-0.99814,0.0,0.28966]
[1777322461452,59.97,76948.54,0.0,-0.99814,0.0,0.28949]
[1777322467316,59.97,76947.82,0.0,-0.99815,0.0,0.28928]
[1777322472351,59.97,76947.99,0.0,-0.99814,0.0,0.28933]
[1777322477386,59.97,76947.67,0.0,-0.99815,0.0,0.28924]
[1777322482421,59.97,76947.01,0.0,-0.99815,0.0,0.28905]
[1777322487456,59.97,76947.85,0.0,-0.99815,0.0,0.28929]
[1777322492492,59.97,76947.25,0.0,-0.99815,0.0,0.28847]
[1777322497525,59.97,76942.97,0.0,-0.99816,0.0,0.28723]
[1777322502561,59.97,76943.26,0.0,-0.99816,0.0,0.28731]
[1777322507596,59.97,76947.65,0.0,-0.99815,0.0,0.28858]
[1777322510616,59.97,76953.84,0.0,-0.99814,0.0,0.29038]
[1777322515656,59.97,76953.25,0.0,-0.99814,0.0,0.29021]
[1777322520691,59.97,76949.06,0.0,-0.99815,0.0,0.28899]
[1777322525726,59.97,76948.12,0.0,-0.99815,0.0,0.28872]
[1777322531943,59.97,76948.04,0.0,-0.99815,0.0,0.28869]
[1777322537810,59.97,76946.87,0.0,-0.99815,0.0,0.28836]
[1777322542844,59.97,76946.48,0.0,-0.99815,0.0,0.28824]
[1777322547879,59.97,76946.08,0.0,-0.99815,0.0,0.28813]
[1777322552914,59.97,76947.29,0.0,-0.99815,0.0,0.28783]
[1777322557956,59.97,76948.93,0.0,-0.99815,0.0,0.2883]
[1777322562991,59.97,76952.32,0.0,-0.99814,0.0,0.28929]
[1777322568026,59.97,76953.25,0.0,-0.99814,0.0,0.28956]
[1777322573061,59.97,76957.19,0.0,-0.99813,0.0,0.2907]
[1777322578097,59.97,76959.69,0.0,-0.99813,0.0,0.29143]
[1777322583131,59.97,76961.93,0.0,-0.99812,0.0,0.29209]
[1777322589176,59.97,76962.19,0.0,-0.99812,0.0,0.29216]
[1777322594208,59.97,76963.95,0.0,-0.99812,0.0,0.29268]
[1777322596222,59.97,76967.98,0.0,-0.99811,0.0,0.29386]
[1777322602438,59.97,76968.32,0.0,-0.99811,0.0,0.29396]
[1777322608306,59.97,76969.36,0.0,-0.99811,0.0,0.29427]
[1777322611327,59.97,76976.82,0.0,-0.9981,0.0,0.29581]
[1777322616363,59.97,76977.71,0.0,-0.9981,0.0,0.29608]
[1777322621398,59.97,76977.56,0.0,-0.9981,0.0,0.29603]
[1777322622577,59.97,76966.75,0.0,-0.99812,0.0,0.29284]
[1777322624419,59.97,76967.21,0.0,-0.99812,0.0,0.29298]
[1777322629453,59.97,76965.34,0.0,-0.99812,0.0,0.29243]
[1777322634489,59.97,76965.59,0.0,-0.99812,0.0,0.2925]
[1777322640532,59.97,76964.87,0.0,-0.99812,0.0,0.29229]
[1777322644558,59.97,76957.64,0.0,-0.99814,0.0,0.29018]
[1777322649594,59.97,76958.54,0.0,-0.99814,0.0,0.29044]
[1777322654634,59.97,76957.52,0.0,-0.99814,0.0,0.29015]
[1777322659669,59.97,76957.81,0.0,-0.99814,0.0,0.29023]
[1777322664704,59.97,76957.64,0.0,-0.99814,0.0,0.29018]
[1777322669739,59.97,76956.66,0.0,-0.99814,0.0,0.2899]
[1777322674774,59.97,76955.84,0.0,-0.99815,0.0,0.28901]
[1777322679810,59.97,76956.11,0.0,-0.99814,0.0,0.28908]
[1777322686862,59.97,76956.22,0.0,-0.99814,0.0,0.28912]
[1777322691893,59.97,76956.98,0.0,-0.99814,0.0,0.28934]
[1777322696928,59.97,76956.57,0.0,-0.99814,0.0,0.28922]
[1777322701965,59.97,76956.6,0.0,-0.99814,0.0,0.28923]
[1777322708011,59.97,76960.51,0.0,-0.99814,0.0,0.29036]
[1777322713208,59.97,76959.8,0.0,-0.99814,0.0,0.29016]
[1777322716062,59.97,76954.77,0.0,-0.99815,0.0,0.2887]
[1777322717069,59.97,76944.46,0.0,-0.99817,0.0,0.28572]
[1777322722105,59.97,76946.61,0.0,-0.99816,0.0,0.28634]
[1777322727138,59.97,76948.46,0.0,-0.99816,0.0,0.28687]
[1777322732173,59.97,76950.31,0.0,-0.99816,0.0,0.28676]
[1777322734188,59.97,76957.42,0.0,-0.99815,0.0,0.28881]
[1777322739223,59.97,76957.45,0.0,-0.99815,0.0,0.28882]
[1777322744258,59.97,76957.53,0.0,-0.99815,0.0,0.28884]
[1777322749293,59.97,76956.88,0.0,-0.99815,0.0,0.28866]
[1777322754328,59.97,76954.86,0.0,-0.99815,0.0,0.28807]
[1777322759362,59.97,76954.36,0.0,-0.99815,0.0,0.28793]
[1777322761380,59.97,76949.58,0.0,-0.99816,0.0,0.28655]
[1777322762388,59.97,76929.46,0.0,-0.9982,0.0,0.2808]
[1777322763566,59.97,76924.22,0.0,-0.99821,0.0,0.27932]
[1777322768430,59.97,76921.01,0.0,-0.99822,0.0,0.27842]
[1777322772458,59.97,76926.47,0.0,-0.99821,0.0,0.27995]
[1777322773636,59.97,76931.92,0.0,-0.9982,0.0,0.2815]
[1777322779507,59.97,76931.74,0.0,-0.9982,0.0,0.28145]
[1777322784544,59.97,76932.51,0.0,-0.9982,0.0,0.28166]
[1777322789577,59.97,76931.43,0.0,-0.9982,0.0,0.28136]
[1777322794614,59.97,76931.58,0.0,-0.9982,0.0,0.28076]
[1777322797634,59.97,76935.57,0.0,-0.99819,0.0,0.28189]
[1777322801662,59.97,76930.05,0.0,-0.9982,0.0,0.28033]
[1777322806697,59.97,76929.81,0.0,-0.99821,0.0,0.28026]
[1777322811732,59.97,76931.66,0.0,-0.9982,0.0,0.28079]
[1777322816769,59.97,76933.25,0.0,-0.9982,0.0,0.28124]
[1777322821804,59.97,76933.56,0.0,-0.9982,0.0,0.28132]
[1777322826838,59.97,76935.48,0.0,-0.99819,0.0,0.28187]
[1777322831874,59.97,76936.24,0.0,-0.99819,0.0,0.28209]
[1777322836909,59.97,76932.78,0.0,-0.9982,0.0,0.2811]
[1777322841944,59.97,76935.29,0.0,-0.99819,0.0,0.28182]
[1777322846979,59.97,76934.43,0.0,-0.9982,0.0,0.28157]
[1777322852015,59.97,76934.59,0.0,-0.9982,0.0,0.28098]
[1777322857049,59.97,76935.54,0.0,-0.9982,0.0,0.28125]
[1777322862085,59.97,76943.79,0.0,-0.99818,0.0,0.2836]
[1777322864268,59.97,76948.97,0.0,-0.99817,0.0,0.28508]
[1777322870145,59.97,76948.03,0.0,-0.99817,0.0,0.28481]
[1777322875176,59.97,76946.79,0.0,-0.99818,0.0,0.28445]
[1777322880211,59.97,76947.0,0.0,-0.99818,0.0,0.28451]
[1777322885246,59.97,76946.29,0.0,-0.99818,0.0,0.28431]
[1777322890281,59.97,76944.85,0.0,-0.99818,0.0,0.2839]
[1777322895316,59.97,76945.28,0.0,-0.99818,0.0,0.28402]
[1777322901357,59.97,76944.53,0.0,-0.99818,0.0,0.28381]
[1777322906392,59.97,76943.27,0.0,-0.99818,0.0,0.28345]
[1777322911427,59.97,76943.04,0.0,-0.99819,0.0,0.28274]
[1777322916463,59.97,76942.4,0.0,-0.99819,0.0,0.28256]
[1777322921498,59.97,76941.96,0.0,-0.99819,0.0,0.28243]
[1777322926534,59.97,76940.7,0.0,-0.99819,0.0,0.28207]
[1777322931567,59.97,76941.02,0.0,-0.99819,0.0,0.28216]
[1777322936605,59.97,76940.62,0.0,-0.99819,0.0,0.28205]
[1777322941637,59.97,76940.85,0.0,-0.99819,0.0,0.28212]
[1777322946672,59.97,76940.78,0.0,-0.99819,0.0,0.2821]
[1777322951708,59.97,76941.79,0.0,-0.99819,0.0,0.28238]
[1777322964971,59.97,76947.54,0.0,-0.99818,0.0,0.28402]
[1777322966813,59.97,76949.13,0.0,-0.99818,0.0,0.28448]
[1777322972855,59.97,76948.17,0.0,-0.99818,0.0,0.28356]
[1777322977889,59.97,76946.85,0.0,-0.99818,0.0,0.28318]
[1777322982925,59.97,76948.22,0.0,-0.99818,0.0,0.28358]
[1777322987959,59.97,76947.9,0.0,-0.99818,0.0,0.28348]
[1777322990982,59.97,76940.77,0.0,-0.9982,0.0,0.28145]
[1777322991989,59.97,76940.15,0.0,-0.9982,0.0,0.28128]
[1777322997023,59.97,76940.22,0.0,-0.9982,0.0,0.2813]
[1777323002064,59.97,76941.38,0.0,-0.99819,0.0,0.28163]
[1777323007094,59.97,76940.41,0.0,-0.9982,0.0,0.28135]
[1777323012129,59.97,76939.63,0.0,-0.9982,0.0,0.28113]
[1777323017163,59.97,76940.21,0.0,-0.9982,0.0,0.2813]
[1777323022199,59.97,76940.59,0.0,-0.9982,0.0,0.2814]
[1777323027233,59.97,76939.91,0.0,-0.9982,0.0,0.28121]
[1777323032269,59.97,76940.48,0.0,-0.9982,0.0,0.28073]
[1777323040325,59.97,76939.97,0.0,-0.9982,0.0,0.28059]
[1777323045533,59.97,76940.1,0.0,-0.9982,0.0,0.28063]
[1777323051401,59.97,76940.02,0.0,-0.9982,0.0,0.2806]
[1777323056440,59.97,76942.39,0.0,-0.9982,0.0,0.28127]
[1777323061472,59.97,76943.67,0.0,-0.99819,0.0,0.28164]
[1777323066507,59.97,76943.57,0.0,-0.99819,0.0,0.28161]
[1777323075572,59.97,76944.76,0.0,-0.99819,0.0,0.28195]
[1777323080604,59.97,76945.39,0.0,-0.99819,0.0,0.28213]
[1777323085640,59.97,76945.7,0.0,-0.99819,0.0,0.28222]
[1777323095886,59.97,76946.56,0.0,-0.99819,0.0,0.28182]
[1777323104773,59.97,76944.86,0.0,-0.9982,0.0,0.28134]
[1777323111822,59.97,76943.82,0.0,-0.9982,0.0,0.28104]
[1777323116862,59.97,76942.83,0.0,-0.9982,0.0,0.28076]
[1777323121895,59.97,76945.22,0.0,-0.9982,0.0,0.28144]
[1777323126927,59.97,76947.71,0.0,-0.99819,0.0,0.28215]
[1777323131961,59.97,76948.36,0.0,-0.99819,0.0,0.28233]
[1777323136997,59.97,76951.87,0.0,-0.99818,0.0,0.28333]
[1777323142032,59.97,76955.27,0.0,-0.99818,0.0,0.28431]
[1777323147068,59.97,76955.02,0.0,-0.99818,0.0,0.28423]
[1777323152103,59.97,76958.78,0.0,-0.99817,0.0,0.28467]
[1777323157138,59.97,76962.66,0.0,-0.99816,0.0,0.28578]
[1777323162172,59.97,76962.32,0.0,-0.99817,0.0,0.28568]
[1777323167209,59.97,76958.96,0.0,-0.99817,0.0,0.28472]
[1777323172243,59.97,76960.0,0.0,-0.99817,0.0,0.28502]
[1777323176448,59.97,76954.14,0.0,-0.99818,0.0,0.28334]
[1777323182313,59.97,76953.51,0.0,-0.99818,0.0,0.28316]
[1777323184326,59.97,76958.45,0.0,-0.99817,0.0,0.28457]
[1777323189363,59.97,76957.81,0.0,-0.99817,0.0,0.28439]
[1777323194397,59.97,76956.89,0.0,-0.99818,0.0,0.28412]
[1777323199431,59.97,76957.45,0.0,-0.99817,0.0,0.28429]
[1777323204466,59.97,76956.5,0.0,-0.99818,0.0,0.28401]
[1777323209501,59.97,76955.89,0.0,-0.99818,0.0,0.28384]
[1777323214536,59.97,76955.24,0.0,-0.99818,0.0,0.28301]
[1777323221586,59.97,76954.23,0.0,-0.99819,0.0,0.28272]
[1777323226798,59.97,76955.26,0.0,-0.99818,0.0,0.28301]
[1777323230649,59.97,76959.82,0.0,-0.99817,0.0,0.28432]
[1777323235683,59.97,76959.48,0.0,-0.99817,0.0,0.28422]
[1777323240719,59.97,76959.45,0.0,-0.99817,0.0,0.28421]
[1777323245754,59.97,76958.4,0.0,-0.99818,0.0,0.28391]
[1777323247768,59.97,76953.14,0.0,-0.99819,0.0,0.28241]
[1777323251795,59.97,76944.71,0.0,-0.9982,0.0,0.28002]
[1777323256834,59.97,76942.55,0.0,-0.99821,0.0,0.27941]
[1777323265894,59.97,76945.61,0.0,-0.9982,0.0,0.28027]
[1777323270928,59.97,76942.4,0.0,-0.99821,0.0,0.27936]
[1777323274956,59.97,76936.75,0.0,-0.99822,0.0,0.27714]
[1777323279991,59.97,76939.9,0.0,-0.99822,0.0,0.27803]
[1777323287222,59.97,76942.81,0.0,-0.99821,0.0,0.27884]
[1777323290065,59.97,76937.0,0.0,-0.99822,0.0,0.27721]
[1777323291071,59.97,76932.01,0.0,-0.99823,0.0,0.27582]
[1777323292079,59.97,76932.72,0.0,-0.99823,0.0,0.27601]
[1777323296107,59.97,76939.27,0.0,-0.99822,0.0,0.27785]
[1777323301146,59.97,76942.51,0.0,-0.99821,0.0,0.27876]
[1777323303156,59.97,76946.38,0.0,-0.9982,0.0,0.27985]
[1777323308192,59.97,76947.3,0.0,-0.9982,0.0,0.28011]
[1777323314235,59.97,76946.98,0.0,-0.9982,0.0,0.28002]
[1777323319268,59.97,76946.28,0.0,-0.99821,0.0,0.27982]
[1777323324304,59.97,76946.11,0.0,-0.99821,0.0,0.27978]
[1777323325311,59.97,76934.23,0.0,-0.99823,0.0,0.27644]
[1777323326318,59.97,76929.06,0.0,-0.99824,0.0,0.27499]
[1777323327503,59.97,76928.5,0.0,-0.99824,0.0,0.27484]
[1777323333367,59.97,76930.93,0.0,-0.99824,0.0,0.27488]
[1777323336391,59.97,76939.08,0.0,-0.99822,0.0,0.27716]
[1777323341427,59.97,76941.19,0.0,-0.99822,0.0,0.27775]
[1777323346458,59.97,76941.33,0.0,-0.99822,0.0,0.27779]
[1777323351492,59.97,76940.95,0.0,-0.99822,0.0,0.27769]
[1777323356528,59.97,76941.47,0.0,-0.99822,0.0,0.27783]
[1777323361562,59.97,76942.32,0.0,-0.99822,0.0,0.27807]
[1777323366598,59.97,76942.67,0.0,-0.99822,0.0,0.27817]
[1777323371632,59.97,76942.44,0.0,-0.99822,0.0,0.2781]
[1777323377853,59.97,76942.96,0.0,-0.99822,0.0,0.27825]
[1777323384724,59.97,76944.29,0.0,-0.99821,0.0,0.27863]
[1777323389759,59.97,76948.14,0.0,-0.99821,0.0,0.27971]
[1777323394795,59.97,76948.96,0.0,-0.99821,0.0,0.27931]
[1777323399831,59.97,76956.96,0.0,-0.99819,0.0,0.28157]
[1777323404866,59.97,76962.26,0.0,-0.99818,0.0,0.28308]
[1777323409901,59.97,76961.66,0.0,-0.99818,0.0,0.28291]
[1777323414937,59.97,76961.89,0.0,-0.99818,0.0,0.28298]
[1777323419971,59.97,76961.09,0.0,-0.99818,0.0,0.28275]
[1777323425012,59.97,76959.93,0.0,-0.99819,0.0,0.28242]
[1777323430043,59.97,76958.39,0.0,-0.99819,0.0,0.28198]
[1777323435076,59.97,76957.7,0.0,-0.99819,0.0,0.28178]
[1777323440112,59.97,76956.24,0.0,-0.99819,0.0,0.28137]
[1777323448351,59.97,76955.12,0.0,-0.9982,0.0,0.28105]
[1777323454209,59.97,76959.69,0.0,-0.99819,0.0,0.28171]
[1777323463272,59.97,76957.59,0.0,-0.99819,0.0,0.28111]
[1777323468491,59.97,76956.21,0.0,-0.9982,0.0,0.28072]
[1777323475357,59.97,76955.68,0.0,-0.9982,0.0,0.28057]
[1777323480391,59.97,76957.51,0.0,-0.9982,0.0,0.28109]
[1777323485426,59.97,76956.67,0.0,-0.9982,0.0,0.28085]
[1777323488632,59.97,76970.67,0.0,-0.99817,0.0,0.28485]
[1777323494491,59.97,76971.94,0.0,-0.99817,0.0,0.28521]
[1777323499526,59.97,76972.32,0.0,-0.99817,0.0,0.28532]
[1777323504568,59.97,76971.82,0.0,-0.99817,0.0,0.28518]
[1777323509599,59.97,76974.22,0.0,-0.99816,0.0,0.28587]
[1777323514635,59.97,76974.73,0.0,-0.99816,0.0,0.28537]
[1777323519669,59.97,76977.59,0.0,-0.99816,0.0,0.28619]
[1777323525712,59.97,76978.1,0.0,-0.99816,0.0,0.28634]
[1777323530747,59.97,76978.77,0.0,-0.99816,0.0,0.28653]
[1777323533768,59.97,76972.56,0.0,-0.99817,0.0,0.28474]
[1777323538982,59.97,76970.47,0.0,-0.99817,0.0,0.28414]
[1777323544845,59.97,76966.22,0.0,-0.99818,0.0,0.28293]
[1777323549881,59.97,76963.48,0.0,-0.99819,0.0,0.28214]
[1777323554918,59.97,76966.06,0.0,-0.99818,0.0,0.28288]
[1777323559952,59.97,76965.79,0.0,-0.99818,0.0,0.2828]
[1777323564987,59.97,76961.85,0.0,-0.99819,0.0,0.28168]
[1777323567001,59.97,76955.51,0.0,-0.9982,0.0,0.27988]
[1777323572036,59.97,76958.58,0.0,-0.9982,0.0,0.28011]
[1777323577071,59.97,76958.91,0.0,-0.9982,0.0,0.28021]
[1777323585127,59.97,76959.74,0.0,-0.9982,0.0,0.28044]
[1777323590162,59.97,76958.57,0.0,-0.9982,0.0,0.28011]
[1777323594190,59.97,76951.34,0.0,-0.99822,0.0,0.27807]
[1777323596204,59.97,76944.12,0.0,-0.99823,0.0,0.27604]
[1777323597210,59.97,76938.43,0.0,-0.99824,0.0,0.27446]
[1777323602246,59.97,76930.4,0.0,-0.99826,0.0,0.27223]
[1777323604260,59.97,76925.5,0.0,-0.99827,0.0,0.27088]
[1777323609481,59.97,76918.89,0.0,-0.99828,0.0,0.26907]
[1777323610306,59.97,76919.34,0.0,-0.99828,0.0,0.26919]
[1777323618358,59.97,76918.27,0.0,-0.99828,0.0,0.2689]
[1777323628427,59.97,76916.62,0.0,-0.99828,0.0,0.26845]
[1777323633465,59.97,76915.99,0.0,-0.99829,0.0,0.26766]
[1777323638500,59.97,76915.32,0.0,-0.99829,0.0,0.26747]
[1777323645549,59.97,76912.56,0.0,-0.99829,0.0,0.26673]
[1777323656625,59.97,76912.3,0.0,-0.99829,0.0,0.26665]
[1777323661667,59.97,76909.01,0.0,-0.9983,0.0,0.26576]
[1777323662668,59.97,76902.95,0.0,-0.99831,0.0,0.26413]
[1777323663675,59.97,76898.31,0.0,-0.99832,0.0,0.26288]
[1777323665689,59.97,76898.2,0.0,-0.99832,0.0,0.26285]
[1777323670723,59.97,76894.46,0.0,-0.99833,0.0,0.26185]
[1777323676765,59.97,76889.86,0.0,-0.99834,0.0,0.26063]
[1777323680010,59.97,76883.94,0.0,-0.99835,0.0,0.25906]
[1777323680794,59.97,76883.94,0.0,-0.99835,0.0,0.25906]
[1777323685830,59.97,76882.85,0.0,-0.99835,0.0,0.25877]
[1777323690866,59.97,76881.96,0.0,-0.99835,0.0,0.25853]
[1777323696909,59.97,76880.28,0.0,-0.99836,0.0,0.25749]
[1777323698923,59.97,76885.07,0.0,-0.99835,0.0,0.25875]
[1777323707986,59.97,76885.37,0.0,-0.99835,0.0,0.25883]
[1777323712017,59.97,76892.52,0.0,-0.99833,0.0,0.26073]
[1777323717050,59.97,76891.96,0.0,-0.99834,0.0,0.26058]
[1777323722086,59.97,76893.27,0.0,-0.99833,0.0,0.26093]
[1777323727120,59.97,76890.53,0.0,-0.99834,0.0,0.2602]
[1777323735177,59.97,76890.09,0.0,-0.99834,0.0,0.26008]
[1777323740211,59.97,76891.7,0.0,-0.99834,0.0,0.26051]
[1777323745246,59.97,76894.15,0.0,-0.99833,0.0,0.26116]
[1777323750282,59.97,76892.7,0.0,-0.99833,0.0,0.26078]
[1777323755316,59.97,76891.19,0.0,-0.99834,0.0,0.25977]
[1777323760572,59.97,76890.86,0.0,-0.99834,0.0,0.25968]
[1777323770647,59.97,76890.21,0.0,-0.99834,0.0,0.25951]
[1777323776464,59.97,76889.92,0.0,-0.99834,0.0,0.25944]
[1777323783516,59.97,76889.46,0.0,-0.99834,0.0,0.25931]
[1777323789557,59.97,76889.33,0.0,-0.99834,0.0,0.25928]
[1777323798621,59.97,76889.15,0.0,-0.99834,0.0,0.25923]
[1777323803656,59.97,76889.15,0.0,-0.99834,0.0,0.25923]
[1777323808691,59.97,76888.78,0.0,-0.99835,0.0,0.25913]
[1777323815739,59.97,76889.46,0.0,-0.99835,0.0,0.25871]
[1777323820999,59.97,76888.78,0.0,-0.99835,0.0,0.25853]
[1777323827823,59.97,76887.37,0.0,-0.99835,0.0,0.25816]
[1777323832859,59.97,76886.79,0.0,-0.99835,0.0,0.25801]
[1777323837894,59.97,76883.49,0.0,-0.99836,0.0,0.25714]
[1777323847963,59.97,76884.15,0.0,-0.99836,0.0,0.25731]
[1777323854005,59.97,76884.41,0.0,-0.99836,0.0,0.25738]
[1777323856020,59.97,76878.36,0.0,-0.99837,0.0,0.25579]
[1777323861285,59.97,76874.58,0.0,-0.99838,0.0,0.2548]
[1777323867102,59.97,76876.22,0.0,-0.99837,0.0,0.25523]
[1777323876165,59.97,76880.87,0.0,-0.99837,0.0,0.25585]
[1777323881423,59.97,76887.42,0.0,-0.99836,0.0,0.25757]
[1777323890265,59.97,76888.66,0.0,-0.99835,0.0,0.2579]
[1777323900336,59.97,76885.81,0.0,-0.99836,0.0,0.25715]
[1777323902570,59.97,76940.97,0.0,-0.99826,0.0,0.27202]
[1777323912416,59.97,76925.51,0.0,-0.99828,0.0,0.26778]
[1777323915441,59.97,76921.79,0.0,-0.99829,0.0,0.26677]
[1777323916448,59.97,76865.15,0.0,-0.9984,0.0,0.25176]
[1777323920475,59.97,76871.14,0.0,-0.99839,0.0,0.25332]
[1777323925511,59.97,76867.65,0.0,-0.99839,0.0,0.25241]
[1777323929538,59.97,76856.99,0.0,-0.99841,0.0,0.24967]
[1777323934574,59.97,76857.7,0.0,-0.99841,0.0,0.24926]
[1777323939609,59.97,76858.32,0.0,-0.99841,0.0,0.24942]
[1777323940615,59.97,76848.31,0.0,-0.99843,0.0,0.24687]
[1777323944643,59.97,76854.07,0.0,-0.99842,0.0,0.24834]
[1777323949679,59.97,76855.58,0.0,-0.99842,0.0,0.24872]
[1777323952931,59.97,76850.87,0.0,-0.99842,0.0,0.24752]
[1777323958743,59.97,76856.23,0.0,-0.99842,0.0,0.24889]
[1777323963788,59.97,76858.13,0.0,-0.99841,0.0,0.24937]
[1777323967816,59.97,76865.52,0.0,-0.9984,0.0,0.25127]
[1777323968828,59.97,76866.13,0.0,-0.9984,0.0,0.25143]
[1777323973073,59.97,76874.19,0.0,-0.99838,0.0,0.25352]
[1777323974865,59.97,76877.25,0.0,-0.99838,0.0,0.25431]
[1777323979900,59.97,76877.95,0.0,-0.99838,0.0,0.25449]
[1777323984934,59.97,76881.22,0.0,-0.99837,0.0,0.25535]
[1777323989969,59.97,76882.75,0.0,-0.99837,0.0,0.25575]
[1777323995009,59.97,76882.41,0.0,-0.99837,0.0,0.25506]
[1777324003286,59.97,76880.61,0.0,-0.99838,0.0,0.25459]
[1777324012129,59.97,76881.15,0.0,-0.99837,0.0,0.25474]
[1777324018173,59.97,76880.71,0.0,-0.99838,0.0,0.25462]
[1777324023423,59.97,76880.79,0.0,-0.99838,0.0,0.25464]
[1777324029249,59.97,76880.6,0.0,-0.99838,0.0,0.25459]
[1777324035291,59.97,76883.11,0.0,-0.99837,0.0,0.25525]
[1777324042340,59.97,76883.14,0.0,-0.99837,0.0,0.25526]
[1777324047380,59.97,76884.51,0.0,-0.99837,0.0,0.25561]
[1777324052416,59.97,76884.38,0.0,-0.99837,0.0,0.25498]
[1777324057451,59.97,76881.89,0.0,-0.99838,0.0,0.25433]
[1777324063703,59.97,76883.42,0.0,-0.99837,0.0,0.25473]
[1777324069534,59.97,76883.87,0.0,-0.99837,0.0,0.25485]
[1777324074570,59.97,76881.87,0.0,-0.99838,0.0,0.25433]
[1777324080611,59.97,76882.29,0.0,-0.99838,0.0,0.25444]
[1777324086653,59.97,76881.58,0.0,-0.99838,0.0,0.25425]
[1777324091688,59.97,76882.53,0.0,-0.99838,0.0,0.2545]
[1777324096724,59.97,76884.62,0.0,-0.99837,0.0,0.25505]
[1777324101759,59.97,76884.58,0.0,-0.99837,0.0,0.25504]
[1777324106794,59.97,76884.44,0.0,-0.99837,0.0,0.255]
[1777324111828,59.97,76884.13,0.0,-0.99838,0.0,0.25432]
[1777324116868,59.97,76883.71,0.0,-0.99838,0.0,0.25421]
[1777324121900,59.97,76887.13,0.0,-0.99837,0.0,0.25511]
[1777324125928,59.97,76893.12,0.0,-0.99836,0.0,0.25668]
[1777324131970,59.97,76891.98,0.0,-0.99836,0.0,0.25638]
[1777324137007,59.97,76893.19,0.0,-0.99836,0.0,0.2567]
[1777324142043,59.97,76891.56,0.0,-0.99836,0.0,0.25627]
[1777324147078,59.97,76890.13,0.0,-0.99837,0.0,0.25589]
[1777324150099,59.97,76882.65,0.0,-0.99838,0.0,0.25394]
[1777324151106,59.97,76876.57,0.0,-0.99839,0.0,0.25236]
[1777324152113,59.97,76875.86,0.0,-0.99839,0.0,0.25218]
[1777324158155,59.97,76876.47,0.0,-0.99839,0.0,0.25233]
[1777324163189,59.97,76876.75,0.0,-0.99839,0.0,0.25241]
[1777324168225,59.97,76876.68,0.0,-0.99839,0.0,0.25239]
[1777324173260,59.97,76876.5,0.0,-0.99839,0.0,0.25175]
[1777324178295,59.97,76878.45,0.0,-0.99839,0.0,0.25226]
[1777324183330,59.97,76880.24,0.0,-0.99839,0.0,0.25272]
[1777324186351,59.97,76885.29,0.0,-0.99838,0.0,0.25403]
[1777324188365,59.97,76890.54,0.0,-0.99837,0.0,0.2554]
[1777324190378,59.97,76896.4,0.0,-0.99836,0.0,0.25694]
[1777324195414,59.97,76894.25,0.0,-0.99836,0.0,0.25637]
[1777324200449,59.97,76894.39,0.0,-0.99836,0.0,0.25641]
[1777324204685,59.97,76885.1,0.0,-0.99838,0.0,0.25398]
[1777324205484,59.97,76885.1,0.0,-0.99838,0.0,0.25398]
[1777324206491,59.97,76879.81,0.0,-0.99839,0.0,0.25261]
[1777324210520,59.97,76870.13,0.0,-0.99841,0.0,0.25011]
[1777324215555,59.97,76866.9,0.0,-0.99841,0.0,0.24928]
[1777324220590,59.97,76864.18,0.0,-0.99842,0.0,0.24858]
[1777324225625,59.97,76864.26,0.0,-0.99842,0.0,0.2486]
[1777324230660,59.97,76864.7,0.0,-0.99841,0.0,0.24872]
[1777324235696,59.97,76865.17,0.0,-0.99842,0.0,0.24825]
[1777324243752,59.97,76866.02,0.0,-0.99842,0.0,0.24847]
[1777324248786,59.97,76864.84,0.0,-0.99842,0.0,0.24817]
[1777324253822,59.97,76865.74,0.0,-0.99842,0.0,0.2484]
[1777324258857,59.97,76866.0,0.0,-0.99842,0.0,0.24847]
[1777324264898,59.97,76866.34,0.0,-0.99842,0.0,0.24855]
[1777324269934,59.97,76864.73,0.0,-0.99842,0.0,0.24814]
[1777324275188,59.97,76865.71,0.0,-0.99842,0.0,0.24839]
[1777324284031,59.97,76866.45,0.0,-0.99842,0.0,0.24858]
[1777324290075,59.97,76866.46,0.0,-0.99842,0.0,0.24858]
[1777324295328,59.97,76867.06,0.0,-0.99842,0.0,0.24815]
[1777324305182,59.97,76867.2,0.0,-0.99842,0.0,0.24819]
[1777324312231,59.97,76867.5,0.0,-0.99842,0.0,0.24826]
[1777324319496,59.97,76867.17,0.0,-0.99842,0.0,0.24818]
[1777324323308,59.97,76859.43,0.0,-0.99843,0.0,0.24621]
[1777324324315,59.97,76855.24,0.0,-0.99844,0.0,0.24515]
[1777324327336,59.97,76846.7,0.0,-0.99845,0.0,0.243]
[1777324328343,59.97,76845.11,0.0,-0.99846,0.0,0.2426]
[1777324333378,59.97,76845.52,0.0,-0.99846,0.0,0.24271]
[1777324335393,59.97,76840.19,0.0,-0.99846,0.0,0.24137]
[1777324337406,59.97,76834.82,0.0,-0.99847,0.0,0.24004]
[1777324343447,59.97,76833.12,0.0,-0.99848,0.0,0.23962]
[1777324348485,59.97,76830.08,0.0,-0.99848,0.0,0.23887]
[1777324353519,59.97,76829.78,0.0,-0.99849,0.0,0.23823]
[1777324358554,59.97,76830.8,0.0,-0.99848,0.0,0.23848]
[1777324363589,59.97,76829.67,0.0,-0.99849,0.0,0.2382]
[1777324369847,59.97,76829.04,0.0,-0.99849,0.0,0.23804]
[1777324372652,59.97,76834.36,0.0,-0.99848,0.0,0.23936]
[1777324377687,59.97,76834.27,0.0,-0.99848,0.0,0.23934]
[1777324381715,59.97,76828.01,0.0,-0.99849,0.0,0.23779]
[1777324383729,59.97,76820.83,0.0,-0.9985,0.0,0.23603]
[1777324388763,59.97,76821.9,0.0,-0.9985,0.0,0.23629]
[1777324393800,59.97,76820.94,0.0,-0.9985,0.0,0.23606]
[1777324395816,59.97,76811.96,0.0,-0.99852,0.0,0.23387]
[1777324400060,59.97,76827.03,0.0,-0.99849,0.0,0.23755]
[1777324404876,59.97,76834.95,0.0,-0.99848,0.0,0.2395]
[1777324409911,59.97,76840.46,0.0,-0.99847,0.0,0.24087]
[1777324413939,59.97,76844.92,0.0,-0.99846,0.0,0.24141]
[1777324420991,59.97,76848.69,0.0,-0.99846,0.0,0.24235]
[1777324426023,59.97,76851.42,0.0,-0.99845,0.0,0.24304]
[1777324431070,59.97,76857.67,0.0,-0.99844,0.0,0.24461]
[1777324436103,59.97,76860.93,0.0,-0.99844,0.0,0.24543]
[1777324441138,59.97,76864.32,0.0,-0.99843,0.0,0.24629]
[1777324446172,59.97,76866.28,0.0,-0.99843,0.0,0.24679]
[1777324448187,59.97,76871.69,0.0,-0.99842,0.0,0.24817]
[1777324453221,59.97,76872.95,0.0,-0.99842,0.0,0.24849]
[1777324458256,59.97,76871.74,0.0,-0.99842,0.0,0.24818]
[1777324464299,59.97,76871.92,0.0,-0.99842,0.0,0.24823]
[1777324469334,59.97,76870.76,0.0,-0.99842,0.0,0.24793]
[1777324474369,59.97,76870.66,0.0,-0.99842,0.0,0.24732]
[1777324479404,59.97,76867.89,0.0,-0.99843,0.0,0.24662]
[1777324485447,59.97,76869.36,0.0,-0.99843,0.0,0.24699]
[1777324490693,59.97,76868.9,0.0,-0.99843,0.0,0.24687]
[1777324496523,59.97,76867.02,0.0,-0.99843,0.0,0.24639]
[1777324501559,59.97,76867.01,0.0,-0.99843,0.0,0.24639]
[1777324502566,59.97,76856.4,0.0,-0.99845,0.0,0.24371]
[1777324503574,59.97,76853.91,0.0,-0.99845,0.0,0.24309]
[1777324508608,59.97,76855.16,0.0,-0.99845,0.0,0.2434]
[1777324514650,59.97,76858.08,0.0,-0.99844,0.0,0.24413]
[1777324519685,59.97,76859.05,0.0,-0.99844,0.0,0.24438]
[1777324530975,59.97,76861.15,0.0,-0.99844,0.0,0.24491]
[1777324536805,59.97,76861.46,0.0,-0.99844,0.0,0.24441]
[1777324541839,59.97,76861.92,0.0,-0.99844,0.0,0.24452]
[1777324546875,59.97,76862.18,0.0,-0.99844,0.0,0.24459]
[1777324551910,59.97,76861.0,0.0,-0.99844,0.0,0.24429]
[1777324556945,59.97,76861.97,0.0,-0.99844,0.0,0.24454]
[1777324557952,59.97,76853.54,0.0,-0.99846,0.0,0.24242]
[1777324562986,59.97,76849.62,0.0,-0.99846,0.0,0.24144]
[1777324568021,59.97,76849.2,0.0,-0.99846,0.0,0.24134]
[1777324571043,59.97,76854.89,0.0,-0.99845,0.0,0.24276]
[1777324575070,59.97,76859.91,0.0,-0.99845,0.0,0.24402]
[1777324580106,59.97,76861.44,0.0,-0.99844,0.0,0.2444]
[1777324585141,59.97,76861.43,0.0,-0.99844,0.0,0.2444]
[1777324590177,59.97,76863.88,0.0,-0.99844,0.0,0.24502]
[1777324598236,59.97,76864.11,0.0,-0.99844,0.0,0.2445]
[1777324604279,59.97,76864.39,0.0,-0.99844,0.0,0.24457]
[1777324609312,59.97,76864.76,0.0,-0.99844,0.0,0.24466]
[1777324614348,59.97,76866.69,0.0,-0.99844,0.0,0.24515]
[1777324619383,59.97,76869.54,0.0,-0.99843,0.0,0.24587]
[1777324623414,59.97,76877.62,0.0,-0.99842,0.0,0.24793]
[1777324625426,59.97,76883.94,0.0,-0.99841,0.0,0.24955]
[1777324626432,59.97,76891.04,0.0,-0.99839,0.0,0.25138]
[1777324631681,59.97,76889.3,0.0,-0.9984,0.0,0.25093]
[1777324638521,59.97,76886.9,0.0,-0.9984,0.0,0.25031]
[1777324643557,59.97,76884.23,0.0,-0.99841,0.0,0.24962]
[1777324648595,59.97,76884.23,0.0,-0.99841,0.0,0.24962]
[1777324653628,59.97,76884.23,0.0,-0.99841,0.0,0.24903]
[1777324658662,59.97,76881.42,0.0,-0.99841,0.0,0.24831]
[1777324663698,59.97,76883.24,0.0,-0.99841,0.0,0.24878]
[1777324668732,59.97,76882.3,0.0,-0.99841,0.0,0.24854]
[1777324673768,59.97,76880.25,0.0,-0.99842,0.0,0.24802]
[1777324678804,59.97,76880.63,0.0,-0.99842,0.0,0.24811]
[1777324680822,59.97,76886.71,0.0,-0.99841,0.0,0.24967]
[1777324683838,59.97,76892.57,0.0,-0.99839,0.0,0.25118]
[1777324690887,59.97,76895.85,0.0,-0.99839,0.0,0.25203]
[1777324695923,59.97,76898.53,0.0,-0.99838,0.0,0.25272]
[1777324700958,59.97,76899.81,0.0,-0.99838,0.0,0.25306]
[1777324708007,59.97,76901.15,0.0,-0.99838,0.0,0.2534]
[1777324712245,59.97,76906.36,0.0,-0.99837,0.0,0.25417]
[1777324718078,59.97,76911.09,0.0,-0.99837,0.0,0.2554]
[1777324723113,59.97,76915.53,0.0,-0.99836,0.0,0.25657]
[1777324728147,59.97,76921.86,0.0,-0.99835,0.0,0.25824]
[1777324733183,59.97,76924.1,0.0,-0.99834,0.0,0.25884]
[1777324737210,59.97,76912.95,0.0,-0.99836,0.0,0.25589]
[1777324742245,59.97,76909.03,0.0,-0.99837,0.0,0.25486]
[1777324744259,59.97,76903.32,0.0,-0.99838,0.0,0.25337]
[1777324749294,59.97,76901.77,0.0,-0.99838,0.0,0.25297]
[1777324752316,59.97,76896.55,0.0,-0.99839,0.0,0.25162]
[1777324758358,59.97,76892.28,0.0,-0.9984,0.0,0.25051]
[1777324763397,59.97,76891.4,0.0,-0.9984,0.0,0.25029]
[1777324768430,59.97,76891.52,0.0,-0.9984,0.0,0.25032]
[1777324773464,59.97,76887.86,0.0,-0.99841,0.0,0.24879]
[1777324778499,59.97,76886.53,0.0,-0.99841,0.0,0.24845]
[1777324783534,59.97,76886.84,0.0,-0.99841,0.0,0.24853]
[1777324788573,59.97,76887.8,0.0,-0.99841,0.0,0.24877]
[1777324794622,59.97,76889.47,0.0,-0.99841,0.0,0.2492]
[1777324795627,59.97,76860.51,0.0,-0.99846,0.0,0.24187]
[1777324796632,59.97,76850.46,0.0,-0.99848,0.0,0.23937]
[1777324797636,59.97,76851.76,0.0,-0.99847,0.0,0.23969]
[1777324801666,59.97,76845.14,0.0,-0.99848,0.0,0.23805]
[1777324802672,59.97,76846.64,0.0,-0.99848,0.0,0.23842]
[1777324807707,59.97,76846.03,0.0,-0.99848,0.0,0.23827]
[1777324808714,59.97,76839.81,0.0,-0.99849,0.0,0.23674]
[1777324809926,59.97,76837.1,0.0,-0.9985,0.0,0.23608]
[1777324815763,59.97,76837.31,0.0,-0.9985,0.0,0.23613]
[1777324820797,59.97,76838.83,0.0,-0.9985,0.0,0.2365]
[1777324825833,59.97,76844.11,0.0,-0.99849,0.0,0.2378]
[1777324830867,59.97,76844.8,0.0,-0.99849,0.0,0.23797]
[1777324833888,59.97,76839.79,0.0,-0.9985,0.0,0.23617]
[1777324834896,59.97,76839.73,0.0,-0.9985,0.0,0.23616]
[1777324840137,59.97,76839.55,0.0,-0.9985,0.0,0.23611]
[1777324845972,59.97,76837.92,0.0,-0.9985,0.0,0.23571]
[1777324852015,59.97,76834.98,0.0,-0.99851,0.0,0.235]
[1777324857050,59.97,76834.29,0.0,-0.99851,0.0,0.23483]
[1777324862085,59.97,76832.96,0.0,-0.99851,0.0,0.2345]
[1777324868128,59.97,76831.65,0.0,-0.99851,0.0,0.23419]
[1777324873163,59.97,76833.4,0.0,-0.99851,0.0,0.23461]
[1777324878198,59.97,76833.01,0.0,-0.99851,0.0,0.23452]
[1777324883236,59.97,76834.54,0.0,-0.99851,0.0,0.23489]
[1777324888267,59.97,76833.71,0.0,-0.99851,0.0,0.23469]
[1777324893302,59.97,76837.63,0.0,-0.9985,0.0,0.23508]
[1777324896324,59.97,76843.1,0.0,-0.9985,0.0,0.23642]
[1777324901358,59.97,76846.64,0.0,-0.99849,0.0,0.23729]
[1777324906394,59.97,76848.83,0.0,-0.99849,0.0,0.23783]
[1777324913443,59.97,76852.52,0.0,-0.99848,0.0,0.23874]
[1777324918478,59.97,76855.88,0.0,-0.99847,0.0,0.23957]
[1777324923513,59.97,76856.72,0.0,-0.99847,0.0,0.23978]
[1777324928548,59.97,76857.18,0.0,-0.99847,0.0,0.23989]
[1777324934593,59.97,76856.56,0.0,-0.99847,0.0,0.23974]
[1777324939625,59.97,76859.04,0.0,-0.99847,0.0,0.24036]
[1777324942646,59.97,76865.75,0.0,-0.99846,0.0,0.24203]
[1777324947681,59.97,76868.57,0.0,-0.99845,0.0,0.24274]
[1777324952719,59.97,76869.08,0.0,-0.99845,0.0,0.24229]
[1777324957754,59.97,76868.64,0.0,-0.99846,0.0,0.24218]
[1777324962789,59.97,76869.78,0.0,-0.99845,0.0,0.24246]
[1777324968830,59.97,76869.6,0.0,-0.99845,0.0,0.24242]
[1777324974873,59.97,76868.91,0.0,-0.99845,0.0,0.24225]
[1777324981118,59.97,76869.39,0.0,-0.99845,0.0,0.24237]
[1777324986958,59.97,76869.27,0.0,-0.99845,0.0,0.24234]
[1777324991992,59.97,76868.97,0.0,-0.99845,0.0,0.24226]
[1777324994006,59.97,76875.74,0.0,-0.99844,0.0,0.24396]
[1777324995012,59.97,76878.81,0.0,-0.99844,0.0,0.24474]
[1777324998034,59.97,76880.45,0.0,-0.99843,0.0,0.24515]
[1777325004076,59.97,76880.8,0.0,-0.99843,0.0,0.24524]
[1777325007097,59.97,76887.04,0.0,-0.99842,0.0,0.24682]
[1777325012132,59.97,76886.7,0.0,-0.99843,0.0,0.24615]
[1777325017167,59.97,76886.71,0.0,-0.99843,0.0,0.24616]
[1777325022201,59.97,76885.44,0.0,-0.99843,0.0,0.24583]
[1777325027236,59.97,76879.07,0.0,-0.99844,0.0,0.24422]
[1777325029252,59.97,76875.67,0.0,-0.99845,0.0,0.24337]
[1777325034285,59.97,76876.5,0.0,-0.99845,0.0,0.24358]
[1777325039321,59.97,76877.71,0.0,-0.99844,0.0,0.24388]
[1777325044359,59.97,76876.95,0.0,-0.99844,0.0,0.24369]
[1777325049393,59.97,76877.53,0.0,-0.99844,0.0,0.24383]
[1777325054429,59.97,76879.81,0.0,-0.99844,0.0,0.24441]
[1777325059464,59.97,76878.93,0.0,-0.99844,0.0,0.24419]
[1777325064498,59.97,76878.5,0.0,-0.99844,0.0,0.24408]
[1777325069534,59.97,76876.01,0.0,-0.99845,0.0,0.24345]
[1777325074568,59.97,76875.91,0.0,-0.99845,0.0,0.24285]
[1777325081822,59.97,76875.25,0.0,-0.99845,0.0,0.24268]
[1777325087659,59.97,76874.65,0.0,-0.99845,0.0,0.24253]
[1777325092695,59.97,76855.88,0.0,-0.99848,0.0,0.23786]
[1777325093702,59.97,76845.68,0.0,-0.9985,0.0,0.23536]
[1777325094709,59.97,76841.41,0.0,-0.99851,0.0,0.23432]
[1777325099743,59.97,76842.75,0.0,-0.99851,0.0,0.23465]
[1777325101757,59.97,76835.9,0.0,-0.99852,0.0,0.23298]
[1777325102764,59.97,76836.45,0.0,-0.99852,0.0,0.23312]
[1777325107800,59.97,76834.3,0.0,-0.99852,0.0,0.2326]
[1777325112835,59.97,76833.27,0.0,-0.99852,0.0,0.23235]
[1777325118877,59.97,76834.59,0.0,-0.99852,0.0,0.23267]
[1777325123912,59.97,76835.64,0.0,-0.99852,0.0,0.23292]
[1777325128948,59.97,76836.56,0.0,-0.99852,0.0,0.23314]
[1777325133982,59.97,76837.94,0.0,-0.99852,0.0,0.23292]
[1777325137004,59.97,76846.55,0.0,-0.9985,0.0,0.23501]
[1777325138011,59.97,76846.85,0.0,-0.9985,0.0,0.23508]
[1777325144053,59.97,76843.15,0.0,-0.99851,0.0,0.23418]
[1777325150094,59.97,76840.55,0.0,-0.99851,0.0,0.23355]
[1777325157144,59.97,76838.46,0.0,-0.99852,0.0,0.23304]
[1777325162382,59.97,76837.5,0.0,-0.99852,0.0,0.23281]
[1777325171244,59.97,76835.07,0.0,-0.99852,0.0,0.23222]
[1777325176278,59.97,76842.63,0.0,-0.99851,0.0,0.23406]
[1777325177286,59.97,76853.12,0.0,-0.99849,0.0,0.23662]
[1777325178293,59.97,76853.72,0.0,-0.99849,0.0,0.23677]
[1777325180307,59.97,76861.58,0.0,-0.99848,0.0,0.2387]
[1777325181313,59.97,76867.46,0.0,-0.99847,0.0,0.24016]
[1777325182522,59.97,76868.94,0.0,-0.99847,0.0,0.24053]
[1777325185341,59.97,76854.99,0.0,-0.99849,0.0,0.23708]
[1777325186349,59.97,76851.54,0.0,-0.9985,0.0,0.23623]
[1777325191384,59.97,76856.11,0.0,-0.99849,0.0,0.23679]
[1777325196419,59.97,76857.67,0.0,-0.99849,0.0,0.23717]
[1777325201454,59.97,76860.47,0.0,-0.99848,0.0,0.23786]
[1777325206489,59.97,76861.81,0.0,-0.99848,0.0,0.23819]
[1777325211525,59.97,76863.79,0.0,-0.99848,0.0,0.23868]
[1777325216558,59.97,76863.83,0.0,-0.99848,0.0,0.23869]
[1777325221594,59.97,76864.11,0.0,-0.99848,0.0,0.23876]
[1777325224616,59.97,76870.03,0.0,-0.99847,0.0,0.24023]
[1777325226628,59.97,76874.47,0.0,-0.99846,0.0,0.24134]
[1777325231663,59.97,76874.37,0.0,-0.99846,0.0,0.24131]
[1777325236699,59.97,76873.53,0.0,-0.99846,0.0,0.2411]
[1777325241733,59.97,76872.93,0.0,-0.99846,0.0,0.24095]
[1777325253015,59.97,76871.67,0.0,-0.99847,0.0,0.24007]
[1777325258853,59.97,76870.98,0.0,-0.99847,0.0,0.23989]
[1777325263888,59.97,76870.45,0.0,-0.99847,0.0,0.23976]
[1777325268923,59.97,76869.89,0.0,-0.99847,0.0,0.23962]
[1777325278991,59.97,76869.18,0.0,-0.99847,0.0,0.23945]
[1777325284030,59.97,76869.89,0.0,-0.99847,0.0,0.23962]
[1777325291079,59.97,76871.79,0.0,-0.99847,0.0,0.2401]
[1777325293295,59.97,76879.17,0.0,-0.99846,0.0,0.24194]
[1777325296116,59.97,76883.6,0.0,-0.99845,0.0,0.24305]
[1777325301152,59.97,76884.4,0.0,-0.99845,0.0,0.24325]
[1777325306187,59.97,76883.45,0.0,-0.99845,0.0,0.24301]
[1777325308200,59.97,76893.13,0.0,-0.99843,0.0,0.24546]
[1777325309208,59.97,76894.01,0.0,-0.99843,0.0,0.24568]
[1777325314243,59.97,76897.47,0.0,-0.99843,0.0,0.24597]
[1777325320284,59.97,76898.66,0.0,-0.99842,0.0,0.24628]
[1777325325319,59.97,76899.44,0.0,-0.99842,0.0,0.24648]
[1777325332368,59.97,76900.65,0.0,-0.99842,0.0,0.24678]
[1777325337405,59.97,76901.52,0.0,-0.99842,0.0,0.24701]
[1777325342440,59.97,76906.75,0.0,-0.99841,0.0,0.24834]
[1777325344457,59.97,76909.5,0.0,-0.99841,0.0,0.24905]
[1777325349489,59.97,76913.72,0.0,-0.9984,0.0,0.25013]
[1777325356538,59.97,76914.97,0.0,-0.9984,0.0,0.25046]
[1777325361573,59.97,76910.79,0.0,-0.9984,0.0,0.24938]
[1777325363788,59.97,76901.27,0.0,-0.99842,0.0,0.24694]
[1777325365601,59.97,76899.88,0.0,-0.99842,0.0,0.24659]
[1777325370636,59.97,76897.59,0.0,-0.99843,0.0,0.246]
[1777325375671,59.97,76894.77,0.0,-0.99844,0.0,0.24471]
[1777325380706,59.97,76890.49,0.0,-0.99844,0.0,0.24363]
[1777325385740,59.97,76891.24,0.0,-0.99844,0.0,0.24381]
[1777325390778,59.97,76892.0,0.0,-0.99844,0.0,0.24401]
[1777325397826,59.97,76892.46,0.0,-0.99844,0.0,0.24412]
[1777325402861,59.97,76892.93,0.0,-0.99844,0.0,0.24424]
[1777325409910,59.97,76893.14,0.0,-0.99844,0.0,0.24429]
[1777325414946,59.97,76893.66,0.0,-0.99844,0.0,0.24443]
[1777325419980,59.97,76894.07,0.0,-0.99844,0.0,0.24453]
[1777325427030,59.97,76893.97,0.0,-0.99844,0.0,0.2445]
[1777325432065,59.97,76893.05,0.0,-0.99844,0.0,0.24369]
[1777325440121,59.97,76890.54,0.0,-0.99845,0.0,0.24306]
[1777325445156,59.97,76888.05,0.0,-0.99845,0.0,0.24243]
[1777325450191,59.97,76887.12,0.0,-0.99845,0.0,0.2422]
[1777325455228,59.97,76885.03,0.0,-0.99846,0.0,0.24168]
[1777325460263,59.97,76884.41,0.0,-0.99846,0.0,0.24152]
[1777325467313,59.97,76883.48,0.0,-0.99846,0.0,0.24129]
[1777325473354,59.97,76884.47,0.0,-0.99846,0.0,0.24154]
[1777325480403,59.97,76883.27,0.0,-0.99846,0.0,0.24124]
[1777325486445,59.97,76883.86,0.0,-0.99846,0.0,0.24138]
[1777325494705,59.97,76882.53,0.0,-0.99846,0.0,0.24048]
[1777325500543,59.97,76882.0,0.0,-0.99846,0.0,0.24034]
[1777325512642,59.97,76881.76,0.0,-0.99847,0.0,0.24028]
[1777325517678,59.97,76880.59,0.0,-0.99847,0.0,0.23999]
[1777325522713,59.97,76880.68,0.0,-0.99847,0.0,0.24002]
[1777325524925,59.97,76891.85,0.0,-0.99845,0.0,0.24281]
[1777325525735,59.97,76891.85,0.0,-0.99845,0.0,0.24281]
[1777325529764,59.97,76897.28,0.0,-0.99844,0.0,0.24418]
[1777325534995,59.97,76900.03,0.0,-0.99843,0.0,0.24487]
[1777325542854,59.97,76900.37,0.0,-0.99843,0.0,0.24496]
[1777325547890,59.97,76901.36,0.0,-0.99843,0.0,0.24521]
[1777325552929,59.97,76908.58,0.0,-0.99842,0.0,0.24646]
[1777325553932,59.97,76908.8,0.0,-0.99842,0.0,0.24652]
[1777325558966,59.97,76911.26,0.0,-0.99842,0.0,0.24715]
[1777325564002,59.97,76913.11,0.0,-0.99841,0.0,0.24762]
[1777325569036,59.97,76912.02,0.0,-0.99842,0.0,0.24734]
[1777325575276,59.97,76910.99,0.0,-0.99842,0.0,0.24708]
[1777325581121,59.97,76910.42,0.0,-0.99842,0.0,0.24693]
[1777325586156,59.97,76909.21,0.0,-0.99842,0.0,0.24662]
[1777325596225,59.97,76907.89,0.0,-0.99842,0.0,0.24629]
[1777325601261,59.97,76906.46,0.0,-0.99843,0.0,0.24592]
[1777325606295,59.97,76908.38,0.0,-0.99842,0.0,0.24641]
[1777325611331,59.97,76908.13,0.0,-0.99843,0.0,0.24576]
[1777325617376,59.97,76907.78,0.0,-0.99843,0.0,0.24567]
[1777325623414,59.97,76909.12,0.0,-0.99842,0.0,0.24601]
[1777325628450,59.97,76910.59,0.0,-0.99842,0.0,0.24639]
[1777325633485,59.97,76911.89,0.0,-0.99842,0.0,0.24672]
[1777325641541,59.97,76913.18,0.0,-0.99842,0.0,0.24705]
[1777325651613,59.97,76914.55,0.0,-0.99842,0.0,0.2474]
[1777325656646,59.97,76916.61,0.0,-0.99841,0.0,0.24793]
[1777325661683,59.97,76918.61,0.0,-0.99841,0.0,0.24844]
[1777325666718,59.97,76920.84,0.0,-0.9984,0.0,0.24901]
[1777325671752,59.97,76925.2,0.0,-0.9984,0.0,0.24954]
[1777325681823,59.97,76923.15,0.0,-0.9984,0.0,0.24901]
[1777325686858,59.97,76922.85,0.0,-0.9984,0.0,0.24894]
[1777325696125,59.97,76922.28,0.0,-0.99841,0.0,0.24879]
[1777325701963,59.97,76921.15,0.0,-0.99841,0.0,0.2485]
[1777325702970,59.97,76914.87,0.0,-0.99842,0.0,0.24689]
[1777325703977,59.97,76914.87,0.0,-0.99842,0.0,0.24689]
[1777325712034,59.97,76914.55,0.0,-0.99842,0.0,0.24681]
[1777325717068,59.97,76913.95,0.0,-0.99842,0.0,0.24666]
[1777325722105,59.97,76917.13,0.0,-0.99841,0.0,0.24747]
[1777325731166,59.97,76920.14,0.0,-0.99841,0.0,0.24765]
[1777325736405,59.97,76920.38,0.0,-0.99841,0.0,0.24771]
[1777325742243,59.97,76922.32,0.0,-0.99841,0.0,0.24821]
[1777325747279,59.97,76923.55,0.0,-0.99841,0.0,0.24853]
[1777325752313,59.97,76925.02,0.0,-0.9984,0.0,0.2489]
[1777325759363,59.97,76925.29,0.0,-0.9984,0.0,0.24897]
[1777325765404,59.97,76926.13,0.0,-0.9984,0.0,0.24919]
[1777325770439,59.97,76926.51,0.0,-0.9984,0.0,0.24929]
[1777325775475,59.97,76930.23,0.0,-0.99839,0.0,0.25025]
[1777325779503,59.97,76935.94,0.0,-0.99838,0.0,0.25173]
[1777325785544,59.97,76938.37,0.0,-0.99838,0.0,0.25236]
[1777325792594,59.97,76941.17,0.0,-0.99838,0.0,0.25249]
[1777325797629,59.97,76944.02,0.0,-0.99837,0.0,0.25323]
[1777325800651,59.97,76949.23,0.0,-0.99836,0.0,0.25459]
[1777325802665,59.97,76955.44,0.0,-0.99835,0.0,0.25623]
[1777325807700,59.97,76957.43,0.0,-0.99835,0.0,0.25675]
[1777325812737,59.97,76958.71,0.0,-0.99835,0.0,0.25709]
[1777325817771,59.97,76960.04,0.0,-0.99834,0.0,0.25744]
[1777325823813,59.97,76957.62,0.0,-0.99835,0.0,0.2568]
[1777325829856,59.97,76957.27,0.0,-0.99835,0.0,0.25671]
[1777325834892,59.97,76959.87,0.0,-0.99834,0.0,0.2574]
[1777325842948,59.97,76957.46,0.0,-0.99835,0.0,0.25676]
[1777325847983,59.97,76956.82,0.0,-0.99835,0.0,0.25659]
[1777325853019,59.97,76956.84,0.0,-0.99835,0.0,0.25599]
[1777325857250,59.97,76939.88,0.0,-0.99838,0.0,0.25156]
[1777325858053,59.97,76939.88,0.0,-0.99838,0.0,0.25156]
[1777325861073,59.97,76933.31,0.0,-0.9984,0.0,0.24985]
[1777325862081,59.97,76928.92,0.0,-0.9984,0.0,0.24872]
[1777325864094,59.97,76925.42,0.0,-0.99841,0.0,0.24783]
[1777325869129,59.97,76923.67,0.0,-0.99841,0.0,0.24738]
[1777325876180,59.97,76921.46,0.0,-0.99842,0.0,0.24681]
[1777325881214,59.97,76922.67,0.0,-0.99842,0.0,0.24712]
[1777325883229,59.97,76918.42,0.0,-0.99842,0.0,0.24604]
[1777325888264,59.97,76919.48,0.0,-0.99842,0.0,0.24631]
[1777325893298,59.97,76917.42,0.0,-0.99843,0.0,0.24578]
[1777325898334,59.97,76917.5,0.0,-0.99842,0.0,0.2458]
[1777325903369,59.97,76917.18,0.0,-0.99843,0.0,0.24572]
[1777325908405,59.97,76916.31,0.0,-0.99843,0.0,0.2455]
[1777325913439,59.97,76916.42,0.0,-0.99843,0.0,0.24494]
[1777325918474,59.97,76914.18,0.0,-0.99843,0.0,0.24438]
[1777325923511,59.97,76912.85,0.0,-0.99844,0.0,0.24404]
[1777325928546,59.97,76913.28,0.0,-0.99844,0.0,0.24415]
[1777325933580,59.97,76912.29,0.0,-0.99844,0.0,0.2439]
[1777325939622,59.97,76911.57,0.0,-0.99844,0.0,0.24372]
[1777325948685,59.97,76912.14,0.0,-0.99844,0.0,0.24386]
[1777325957960,59.97,76912.57,0.0,-0.99844,0.0,0.24397]
[1777325964798,59.97,76912.72,0.0,-0.99844,0.0,0.24401]
[1777325970840,59.97,76912.9,0.0,-0.99844,0.0,0.24405]
[1777325978100,59.97,76913.16,0.0,-0.99844,0.0,0.24354]
[1777325986952,59.97,76910.91,0.0,-0.99844,0.0,0.24297]
[1777325992995,59.97,76909.27,0.0,-0.99845,0.0,0.24256]
[1777325998241,59.97,76908.21,0.0,-0.99845,0.0,0.24229]
[1777326003066,59.97,76915.55,0.0,-0.99844,0.0,0.24414]
[1777326004073,59.97,76916.85,0.0,-0.99843,0.0,0.24447]
[1777326007094,59.97,76921.78,0.0,-0.99842,0.0,0.24572]
[1777326012129,59.97,76924.06,0.0,-0.99842,0.0,0.2463]
[1777326017171,59.97,76923.83,0.0,-0.99842,0.0,0.24624]
[1777326022205,59.97,76923.11,0.0,-0.99842,0.0,0.24606]
[1777326028456,59.97,76923.04,0.0,-0.99842,0.0,0.24604]
[1777326034290,59.97,76924.86,0.0,-0.99842,0.0,0.24592]
[1777326039325,59.97,76926.61,0.0,-0.99842,0.0,0.24636]
[1777326044362,59.97,76923.08,0.0,-0.99843,0.0,0.24546]
[1777326045367,59.97,76917.5,0.0,-0.99844,0.0,0.24405]
[1777326046374,59.97,76918.17,0.0,-0.99843,0.0,0.24422]
[1777326051410,59.97,76920.89,0.0,-0.99843,0.0,0.24491]
[1777326055438,59.97,76915.62,0.0,-0.99844,0.0,0.24357]
[1777326060473,59.97,76913.27,0.0,-0.99844,0.0,0.24298]
[1777326065507,59.97,76919.79,0.0,-0.99843,0.0,0.24463]
[1777326070543,59.97,76920.68,0.0,-0.99843,0.0,0.24486]
[1777326075584,59.97,76921.57,0.0,-0.99843,0.0,0.24508]
[1777326080612,59.97,76922.13,0.0,-0.99843,0.0,0.24522]
[1777326089675,59.97,76921.19,0.0,-0.99843,0.0,0.24498]
[1777326094711,59.97,76919.68,0.0,-0.99844,0.0,0.24402]
[1777326099746,59.97,76919.5,0.0,-0.99844,0.0,0.24397]
[1777326104781,59.97,76920.08,0.0,-0.99844,0.0,0.24412]
[1777326110822,59.97,76920.1,0.0,-0.99844,0.0,0.24412]
[1777326119887,59.97,76918.28,0.0,-0.99844,0.0,0.24366]
[1777326120911,59.97,76909.86,0.0,-0.99845,0.0,0.24154]
[1777326121903,59.97,76908.48,0.0,-0.99846,0.0,0.2412]
[1777326126938,59.97,76907.31,0.0,-0.99846,0.0,0.24091]
[1777326133987,59.97,76910.81,0.0,-0.99845,0.0,0.24178]
[1777326139232,59.97,76909.17,0.0,-0.99845,0.0,0.24137]
[1777326149302,59.97,76910.9,0.0,-0.99845,0.0,0.24181]
[1777326155135,59.97,76912.21,0.0,-0.99845,0.0,0.24156]
[1777326160170,59.97,76912.61,0.0,-0.99845,0.0,0.24166]
[1777326165205,59.97,76919.16,0.0,-0.99844,0.0,0.2433]
[1777326166212,59.97,76922.15,0.0,-0.99844,0.0,0.24406]
[1777326172254,59.97,76922.25,0.0,-0.99843,0.0,0.24408]
[1777326176283,59.97,76928.09,0.0,-0.99842,0.0,0.24557]
[1777326179512,59.97,76929.7,0.0,-0.99842,0.0,0.24598]
[1777326187360,59.97,76924.74,0.0,-0.99843,0.0,0.24472]
[1777326191388,59.97,76918.45,0.0,-0.99844,0.0,0.24312]
[1777326192395,59.97,76915.59,0.0,-0.99845,0.0,0.2424]
[1777326197430,59.97,76915.18,0.0,-0.99845,0.0,0.2423]
[1777326202465,59.97,76911.51,0.0,-0.99845,0.0,0.24138]
[1777326204479,59.97,76908.44,0.0,-0.99846,0.0,0.24061]
[1777326209722,59.97,76910.28,0.0,-0.99846,0.0,0.24107]
[1777326216568,59.97,76907.76,0.0,-0.99846,0.0,0.23986]
[1777326222608,59.97,76905.55,0.0,-0.99847,0.0,0.23931]
[1777326227650,59.97,76904.43,0.0,-0.99847,0.0,0.23904]
[1777326229862,59.97,76895.21,0.0,-0.99849,0.0,0.23675]
[1777326230669,59.97,76895.21,0.0,-0.99849,0.0,0.23675]
[1777326232683,59.97,76889.06,0.0,-0.9985,0.0,0.23524]
[1777326233698,59.97,76888.23,0.0,-0.9985,0.0,0.23504]
[1777326234697,59.97,76874.62,0.0,-0.99852,0.0,0.23173]
[1777326235704,59.97,76869.79,0.0,-0.99853,0.0,0.23056]
[1777326236712,59.97,76866.1,0.0,-0.99853,0.0,0.22967]
[1777326239932,59.97,76863.19,0.0,-0.99854,0.0,0.22898]
[1777326242756,59.97,76856.13,0.0,-0.99855,0.0,0.22729]
[1777326243760,59.97,76857.94,0.0,-0.99855,0.0,0.22772]
[1777326247788,59.97,76860.86,0.0,-0.99854,0.0,0.22842]
[1777326250007,59.97,76871.88,0.0,-0.99852,0.0,0.23107]
[1777326251815,59.97,76881.54,0.0,-0.99851,0.0,0.23341]
[1777326252823,59.97,76886.65,0.0,-0.9985,0.0,0.23465]
[1777326253830,59.97,76890.3,0.0,-0.99849,0.0,0.23555]
[1777326256850,59.97,76893.23,0.0,-0.99849,0.0,0.23627]
[1777326261886,59.97,76889.86,0.0,-0.99849,0.0,0.23544]
[1777326265913,59.97,76888.91,0.0,-0.9985,0.0,0.23521]
[1777326270950,59.97,76891.13,0.0,-0.99849,0.0,0.23575]
[1777326276991,59.97,76891.11,0.0,-0.9985,0.0,0.23518]
[1777326280015,59.97,76882.97,0.0,-0.99851,0.0,0.23319]
[1777326281020,59.97,76877.42,0.0,-0.99852,0.0,0.23184]
[1777326282026,59.97,76876.12,0.0,-0.99852,0.0,0.23153]
[1777326287061,59.97,76880.22,0.0,-0.99851,0.0,0.23252]
[1777326292100,59.97,76882.6,0.0,-0.99851,0.0,0.2331]
[1777326297132,59.97,76883.77,0.0,-0.99851,0.0,0.23339]
[1777326302166,59.97,76879.14,0.0,-0.99852,0.0,0.23226]
[1777326304180,59.97,76873.66,0.0,-0.99853,0.0,0.23094]
[1777326307202,59.97,76867.58,0.0,-0.99854,0.0,0.22947]
[1777326310438,59.97,76864.58,0.0,-0.99854,0.0,0.22875]
[1777326316264,59.97,76860.96,0.0,-0.99855,0.0,0.22789]
[1777326322307,59.97,76857.09,0.0,-0.99855,0.0,0.22697]
[1777326327341,59.97,76852.06,0.0,-0.99856,0.0,0.22578]
[1777326332377,59.97,76849.81,0.0,-0.99857,0.0,0.2247]
[1777326339426,59.97,76850.84,0.0,-0.99857,0.0,0.22494]
[1777326344460,59.97,76848.89,0.0,-0.99857,0.0,0.22448]
[1777326346476,59.97,76846.76,0.0,-0.99857,0.0,0.22398]
[1777326351510,59.97,76846.17,0.0,-0.99857,0.0,0.22384]
[1777326355538,59.97,76851.57,0.0,-0.99857,0.0,0.22511]
[1777326360787,59.97,76852.18,0.0,-0.99856,0.0,0.22526]
[1777326366614,59.97,76849.18,0.0,-0.99857,0.0,0.22455]
[1777326371650,59.97,76849.9,0.0,-0.99857,0.0,0.22472]
[1777326376685,59.97,76849.7,0.0,-0.99857,0.0,0.22467]
[1777326381720,59.97,76848.58,0.0,-0.99857,0.0,0.22441]
[1777326384740,59.97,76841.53,0.0,-0.99858,0.0,0.22276]
[1777326385748,59.97,76840.47,0.0,-0.99858,0.0,0.22251]
[1777326390997,59.97,76837.37,0.0,-0.99859,0.0,0.22124]
[1777326396824,59.97,76838.44,0.0,-0.99859,0.0,0.22149]
[1777326402867,59.97,76838.73,0.0,-0.99859,0.0,0.22156]
[1777326407902,59.97,76834.7,0.0,-0.9986,0.0,0.22062]
[1777326412936,59.97,76836.28,0.0,-0.99859,0.0,0.22099]
[1777326417972,59.97,76834.61,0.0,-0.9986,0.0,0.2206]
[1777326426028,59.97,76835.79,0.0,-0.99859,0.0,0.22088]
[1777326432070,59.97,76837.52,0.0,-0.99859,0.0,0.22128]
[1777326437106,59.97,76838.05,0.0,-0.99859,0.0,0.2214]
[1777326442141,59.97,76838.73,0.0,-0.99859,0.0,0.22156]
[1777326447176,59.97,76838.9,0.0,-0.99859,0.0,0.2216]
[1777326452210,59.97,76833.69,0.0,-0.9986,0.0,0.21985]
[1777326458253,59.97,76831.62,0.0,-0.9986,0.0,0.21937]
[1777326463293,59.97,76829.34,0.0,-0.99861,0.0,0.21885]
[1777326466310,59.97,76822.77,0.0,-0.99862,0.0,0.21734]
[1777326471560,59.97,76824.54,0.0,-0.99862,0.0,0.21775]
[1777326477387,59.97,76826.59,0.0,-0.99861,0.0,0.21822]
[1777326482423,59.97,76827.73,0.0,-0.99861,0.0,0.21848]
[1777326486451,59.97,76832.46,0.0,-0.9986,0.0,0.21957]
[1777326491699,59.97,76831.93,0.0,-0.9986,0.0,0.21945]
[1777326501770,59.97,76832.06,0.0,-0.9986,0.0,0.21948]
[1777326507598,59.97,76833.22,0.0,-0.9986,0.0,0.21974]
[1777326508608,59.97,76838.67,0.0,-0.99859,0.0,0.22101]
[1777326509612,59.97,76839.46,0.0,-0.99859,0.0,0.22119]
[1777326514647,59.97,76841.47,0.0,-0.99859,0.0,0.22112]
[1777326519683,59.97,76843.86,0.0,-0.99859,0.0,0.22167]
[1777326522703,59.97,76846.12,0.0,-0.99858,0.0,0.2222]
[1777326527739,59.97,76847.25,0.0,-0.99858,0.0,0.22246]
[1777326530760,59.97,76853.67,0.0,-0.99857,0.0,0.22397]
[1777326531979,59.97,76856.32,0.0,-0.99857,0.0,0.22459]
[1777326537809,59.97,76856.97,0.0,-0.99857,0.0,0.22474]
[1777326542049,59.97,76862.53,0.0,-0.99856,0.0,0.22606]
[1777326548885,59.97,76859.95,0.0,-0.99856,0.0,0.22545]
[1777326552119,59.97,76865.73,0.0,-0.99855,0.0,0.22681]
[1777326552915,59.97,76865.73,0.0,-0.99855,0.0,0.22681]
[1777326558956,59.97,76861.47,0.0,-0.99856,0.0,0.2258]
[1777326569025,59.97,76859.5,0.0,-0.99856,0.0,0.22534]
[1777326574061,59.97,76860.54,0.0,-0.99856,0.0,0.22504]
[1777326579095,59.97,76859.65,0.0,-0.99857,0.0,0.22483]
[1777326584130,59.97,76857.85,0.0,-0.99857,0.0,0.2244]
[1777326586145,59.97,76866.56,0.0,-0.99855,0.0,0.22646]
[1777326587151,59.97,76872.78,0.0,-0.99854,0.0,0.22794]
[1777326588158,59.97,76872.89,0.0,-0.99854,0.0,0.22797]
[1777326590173,59.97,76879.0,0.0,-0.99853,0.0,0.22943]
[1777326591179,59.97,76880.69,0.0,-0.99853,0.0,0.22984]
[1777326594201,59.97,76884.34,0.0,-0.99853,0.0,0.23071]
[1777326599238,59.97,76888.33,0.0,-0.99852,0.0,0.23168]
[1777326604272,59.97,76889.77,0.0,-0.99852,0.0,0.23203]
[1777326609307,59.97,76890.66,0.0,-0.99851,0.0,0.23224]
[1777326615348,59.97,76891.7,0.0,-0.99851,0.0,0.2325]
[1777326620384,59.97,76892.69,0.0,-0.99851,0.0,0.23274]
[1777326626429,59.97,76893.34,0.0,-0.99851,0.0,0.23289]
[1777326631467,59.97,76893.71,0.0,-0.99851,0.0,0.23242]
[1777326636500,59.97,76893.03,0.0,-0.99851,0.0,0.23225]
[1777326642757,59.97,76893.11,0.0,-0.99851,0.0,0.23227]
[1777326652827,59.97,76894.9,0.0,-0.99851,0.0,0.23271]
[1777326657649,59.97,76908.08,0.0,-0.99849,0.0,0.23593]
[1777326658657,59.97,76913.33,0.0,-0.99848,0.0,0.23723]
[1777326659665,59.97,76916.38,0.0,-0.99847,0.0,0.23798]
[1777326661680,59.97,76923.66,0.0,-0.99846,0.0,0.23979]
[1777326663693,59.97,76926.23,0.0,-0.99846,0.0,0.24043]
[1777326668727,59.97,76924.42,0.0,-0.99846,0.0,0.23998]
[1777326673762,59.97,76919.49,0.0,-0.99847,0.0,0.23875]
[1777326674769,59.97,76912.32,0.0,-0.99848,0.0,0.23698]
[1777326675775,59.97,76909.15,0.0,-0.99849,0.0,0.2362]
[1777326677790,59.97,76906.05,0.0,-0.99849,0.0,0.23543]
[1777326683042,59.97,76903.64,0.0,-0.9985,0.0,0.23484]
[1777326688866,59.97,76902.14,0.0,-0.9985,0.0,0.23447]
[1777326693901,59.97,76901.16,0.0,-0.9985,0.0,0.23367]
[1777326698938,59.97,76896.42,0.0,-0.99851,0.0,0.23251]
[1777326703185,59.97,76893.88,0.0,-0.99852,0.0,0.2319]
[1777326709009,59.97,76897.71,0.0,-0.99851,0.0,0.23283]
[1777326715050,59.97,76900.82,0.0,-0.9985,0.0,0.23359]
[1777326720085,59.97,76901.7,0.0,-0.9985,0.0,0.2338]
[1777326725121,59.97,76902.93,0.0,-0.9985,0.0,0.2341]
[1777326730156,59.97,76903.21,0.0,-0.9985,0.0,0.23417]
[1777326736197,59.97,76903.49,0.0,-0.9985,0.0,0.23424]
[1777326741232,59.97,76904.04,0.0,-0.9985,0.0,0.23437]
[1777326746268,59.97,76903.75,0.0,-0.9985,0.0,0.2343]
[1777326752309,59.97,76904.08,0.0,-0.9985,0.0,0.23381]
[1777326758351,59.97,76905.66,0.0,-0.9985,0.0,0.2342]
[1777326763606,59.97,76915.77,0.0,-0.99848,0.0,0.23668]
[1777326765401,59.97,76916.41,0.0,-0.99848,0.0,0.23684]
[1777326769429,59.97,76918.02,0.0,-0.99848,0.0,0.23724]
[1777326773457,59.97,76923.66,0.0,-0.99847,0.0,0.23864]
[1777326776477,59.97,76918.51,0.0,-0.99848,0.0,0.23736]
[1777326781513,59.97,76914.64,0.0,-0.99848,0.0,0.23641]
[1777326788561,59.97,76914.15,0.0,-0.99849,0.0,0.23629]
[1777326793597,59.97,76914.28,0.0,-0.99849,0.0,0.23632]
[1777326797624,59.97,76885.27,0.0,-0.99853,0.0,0.22926]
[1777326798633,59.97,76881.1,0.0,-0.99854,0.0,0.22826]
[1777326800645,59.97,76880.71,0.0,-0.99854,0.0,0.22817]
[1777326806688,59.97,76880.86,0.0,-0.99854,0.0,0.2282]
[1777326811723,59.97,76882.03,0.0,-0.99854,0.0,0.22793]
[1777326816757,59.97,76883.4,0.0,-0.99854,0.0,0.22826]
[1777326820786,59.97,76876.39,0.0,-0.99855,0.0,0.22659]
[1777326822800,59.97,76875.64,0.0,-0.99855,0.0,0.22641]
[1777326828842,59.97,76875.91,0.0,-0.99855,0.0,0.22647]
[1777326832869,59.97,76867.09,0.0,-0.99857,0.0,0.22439]
[1777326834100,59.97,76865.66,0.0,-0.99857,0.0,0.22405]
[1777326844170,59.97,76863.24,0.0,-0.99857,0.0,0.22348]
[1777326846971,59.97,76856.8,0.0,-0.99858,0.0,0.22197]
[1777326847975,59.97,76855.06,0.0,-0.99859,0.0,0.22157]
[1777326853009,59.97,76853.83,0.0,-0.99859,0.0,0.22128]
[1777326858045,59.97,76851.95,0.0,-0.99859,0.0,0.22084]
[1777326862072,59.97,76846.23,0.0,-0.9986,0.0,0.21952]
[1777326863080,59.97,76846.98,0.0,-0.9986,0.0,0.21969]
[1777326868115,59.97,76846.5,0.0,-0.9986,0.0,0.21958]
[1777326873150,59.97,76842.24,0.0,-0.99861,0.0,0.21806]
[1777326878184,59.97,76847.1,0.0,-0.9986,0.0,0.21918]
[1777326883219,59.97,76847.12,0.0,-0.9986,0.0,0.21919]
[1777326888255,59.97,76844.75,0.0,-0.99861,0.0,0.21864]
[1777326890268,59.97,76829.34,0.0,-0.99863,0.0,0.21512]
[1777326891275,59.97,76828.01,0.0,-0.99863,0.0,0.21481]
[1777326895305,59.97,76825.92,0.0,-0.99864,0.0,0.21434]
[1777326900339,59.97,76824.82,0.0,-0.99864,0.0,0.21409]
[1777326905373,59.97,76826.34,0.0,-0.99864,0.0,0.21444]
[1777326910409,59.97,76827.91,0.0,-0.99863,0.0,0.21479]
[1777326916450,59.97,76828.22,0.0,-0.99863,0.0,0.21486]
[1777326921486,59.97,76824.12,0.0,-0.99864,0.0,0.21393]
[1777326927527,59.97,76825.52,0.0,-0.99864,0.0,0.21425]
[1777326932563,59.97,76825.75,0.0,-0.99864,0.0,0.21377]
[1777326938605,59.97,76825.9,0.0,-0.99864,0.0,0.21381]
[1777326943639,59.97,76827.62,0.0,-0.99864,0.0,0.2142]
[1777326948675,59.97,76828.34,0.0,-0.99864,0.0,0.21436]
[1777326953709,59.97,76828.44,0.0,-0.99864,0.0,0.21438]
[1777326958749,59.97,76827.99,0.0,-0.99864,0.0,0.21428]
[1777326963779,59.97,76828.76,0.0,-0.99864,0.0,0.21445]
[1777326969821,59.97,76828.86,0.0,-0.99864,0.0,0.21448]
[1777326974856,59.97,76826.89,0.0,-0.99864,0.0,0.21403]
[1777326979892,59.97,76826.15,0.0,-0.99864,0.0,0.21386]
[1777326985171,59.97,76826.15,0.0,-0.99864,0.0,0.21386]
[1777326990969,59.97,76826.13,0.0,-0.99864,0.0,0.21386]
[1777326995239,59.97,76814.1,0.0,-0.99866,0.0,0.21063]
[1777326997011,59.97,76813.78,0.0,-0.99866,0.0,0.21056]
[1777327001038,59.97,76808.39,0.0,-0.99867,0.0,0.20936]
[1777327006073,59.97,76803.92,0.0,-0.99868,0.0,0.20837]
[1777327008088,59.97,76800.16,0.0,-0.99868,0.0,0.20755]
[1777327011110,59.97,76793.74,0.0,-0.99869,0.0,0.20614]
[1777327012117,59.97,76787.06,0.0,-0.9987,0.0,0.20468]
[1777327013123,59.97,76781.18,0.0,-0.99871,0.0,0.20341]
[1777327014131,59.97,76779.08,0.0,-0.99871,0.0,0.20295]
[1777327017151,59.97,76775.69,0.0,-0.99872,0.0,0.20222]
[1777327019166,59.97,76782.15,0.0,-0.99871,0.0,0.20362]
[1777327024200,59.97,76782.74,0.0,-0.99871,0.0,0.20374]
[1777327032265,59.97,76782.6,0.0,-0.99871,0.0,0.20371]
[1777327037301,59.97,76782.87,0.0,-0.99871,0.0,0.20377]
[1777327042336,59.97,76783.28,0.0,-0.99871,0.0,0.20386]
[1777327047375,59.97,76783.11,0.0,-0.99871,0.0,0.20382]
[1777327052409,59.97,76782.4,0.0,-0.99871,0.0,0.20316]
[1777327065733,59.97,76783.27,0.0,-0.99871,0.0,0.20335]
[1777327071543,59.97,76783.35,0.0,-0.99871,0.0,0.20337]
[1777327076579,59.97,76783.41,0.0,-0.99871,0.0,0.20338]
[1777327079600,59.97,76791.85,0.0,-0.9987,0.0,0.20521]
[1777327080607,59.97,76794.82,0.0,-0.99869,0.0,0.20586]
[1777327085871,59.97,76794.26,0.0,-0.99869,0.0,0.20574]
[1777327092696,59.97,76792.57,0.0,-0.9987,0.0,0.20537]
[1777327098734,59.97,76792.12,0.0,-0.9987,0.0,0.20527]
[1777327103769,59.97,76791.56,0.0,-0.9987,0.0,0.20515]
[1777327108814,59.97,76792.02,0.0,-0.9987,0.0,0.20525]
[1777327116085,59.97,76792.42,0.0,-0.9987,0.0,0.20483]
[1777327123911,59.97,76791.67,0.0,-0.9987,0.0,0.20466]
[1777327128947,59.97,76792.7,0.0,-0.9987,0.0,0.20489]
[1777327133984,59.97,76791.82,0.0,-0.9987,0.0,0.20469]
[1777327134991,59.97,76785.84,0.0,-0.99871,0.0,0.2034]
[1777327135997,59.97,76785.98,0.0,-0.99871,0.0,0.20343]
[1777327141036,59.97,76786.03,0.0,-0.99871,0.0,0.20344]
[1777327146295,59.97,76786.16,0.0,-0.99871,0.0,0.20347]
[1777327152114,59.97,76785.87,0.0,-0.99871,0.0,0.2034]
[1777327157151,59.97,76787.02,0.0,-0.99871,0.0,0.20365]
[1777327164200,59.97,76786.38,0.0,-0.99871,0.0,0.20351]
[1777327169234,59.97,76786.49,0.0,-0.99871,0.0,0.20354]
[1777327174271,59.97,76773.96,0.0,-0.99873,0.0,0.20034]
[1777327175278,59.97,76770.22,0.0,-0.99874,0.0,0.19954]
[1777327180312,59.97,76771.08,0.0,-0.99874,0.0,0.19973]
[1777327185348,59.97,76769.69,0.0,-0.99874,0.0,0.19943]
[1777327192396,59.97,76766.76,0.0,-0.99874,0.0,0.19881]
[1777327197431,59.97,76768.41,0.0,-0.99874,0.0,0.19916]
[1777327202481,59.97,76792.27,0.0,-0.9987,0.0,0.20428]
[1777327203489,59.97,76797.3,0.0,-0.9987,0.0,0.20538]
[1777327206723,59.97,76788.58,0.0,-0.99871,0.0,0.20348]
[1777327208522,59.97,76782.85,0.0,-0.99872,0.0,0.20225]
[1777327210536,59.97,76775.2,0.0,-0.99873,0.0,0.2006]
[1777327215574,59.97,76774.28,0.0,-0.99873,0.0,0.20041]
[1777327218592,59.97,76767.22,0.0,-0.99874,0.0,0.19891]
[1777327223631,59.97,76761.44,0.0,-0.99875,0.0,0.19768]
[1777327225643,59.97,76744.33,0.0,-0.99877,0.0,0.1941]
[1777327229672,59.97,76750.56,0.0,-0.99876,0.0,0.1954]
[1777327230679,59.97,76784.95,0.0,-0.99871,0.0,0.2027]
[1777327231700,59.97,76804.04,0.0,-0.99869,0.0,0.20634]
[1777327232697,59.97,76804.04,0.0,-0.99869,0.0,0.20634]
[1777327236933,59.97,76798.23,0.0,-0.9987,0.0,0.20507]
[1777327242767,59.97,76797.81,0.0,-0.9987,0.0,0.20498]
[1777327247802,59.97,76792.91,0.0,-0.99871,0.0,0.20391]
[1777327250823,59.97,76784.55,0.0,-0.99872,0.0,0.20211]
[1777327251830,59.97,76762.38,0.0,-0.99875,0.0,0.19738]
[1777327252837,59.97,76757.24,0.0,-0.99876,0.0,0.1963]
[1777327257872,59.97,76758.46,0.0,-0.99876,0.0,0.19656]
[1777327262908,59.97,76762.18,0.0,-0.99875,0.0,0.19734]
[1777327267148,59.97,76776.52,0.0,-0.99873,0.0,0.20038]
[1777327268948,59.97,76780.04,0.0,-0.99873,0.0,0.20114]
[1777327273985,59.97,76789.65,0.0,-0.99871,0.0,0.20321]
[1777327278015,59.97,76808.09,0.0,-0.99868,0.0,0.20723]
[1777327280029,59.97,76803.54,0.0,-0.99869,0.0,0.20623]
[1777327285064,59.97,76805.31,0.0,-0.99869,0.0,0.20662]
[1777327290099,59.97,76803.29,0.0,-0.99869,0.0,0.20617]
[1777327295134,59.97,76801.86,0.0,-0.9987,0.0,0.20535]
[1777327299161,59.97,76807.34,0.0,-0.99869,0.0,0.20655]
[1777327304197,59.97,76808.83,0.0,-0.99869,0.0,0.20687]
[1777327309233,59.97,76810.46,0.0,-0.99868,0.0,0.20723]
[1777327314268,59.97,76812.13,0.0,-0.99868,0.0,0.2076]
[1777327320316,59.97,76811.65,0.0,-0.99868,0.0,0.20749]
[1777327325350,59.97,76812.73,0.0,-0.99868,0.0,0.20773]
[1777327330386,59.97,76813.78,0.0,-0.99868,0.0,0.20796]
[1777327335420,59.97,76814.78,0.0,-0.99868,0.0,0.20818]
[1777327340456,59.97,76814.87,0.0,-0.99868,0.0,0.2082]
[1777327345496,59.97,76814.43,0.0,-0.99868,0.0,0.20811]
[1777327346503,59.97,76805.46,0.0,-0.99869,0.0,0.20613]
[1777327347509,59.97,76803.72,0.0,-0.99869,0.0,0.20575]
[1777327350533,59.97,76787.87,0.0,-0.99872,0.0,0.20231]
[1777327351538,59.97,76783.86,0.0,-0.99873,0.0,0.20095]
[1777327353753,59.97,76784.77,0.0,-0.99872,0.0,0.20114]
[1777327355568,59.97,76783.66,0.0,-0.99873,0.0,0.2009]
[1777327360800,59.97,76785.74,0.0,-0.99872,0.0,0.20135]
[1777327366644,59.97,76780.78,0.0,-0.99873,0.0,0.20029]
[1777327368658,59.97,76780.9,0.0,-0.99873,0.0,0.20031]
[1777327373694,59.97,76780.51,0.0,-0.99873,0.0,0.20023]
[1777327378728,59.97,76775.05,0.0,-0.99874,0.0,0.19907]
[1777327383764,59.97,76773.79,0.0,-0.99874,0.0,0.1988]
[1777327388799,59.97,76772.62,0.0,-0.99874,0.0,0.19855]
[1777327393834,59.97,76779.87,0.0,-0.99873,0.0,0.20009]
[1777327397052,59.97,76792.18,0.0,-0.99871,0.0,0.20274]
[1777327402896,59.97,76791.16,0.0,-0.99872,0.0,0.20252]
[1777327407931,59.97,76789.3,0.0,-0.99872,0.0,0.20212]
[1777327410953,59.97,76782.03,0.0,-0.99873,0.0,0.20056]
[1777327416186,59.97,76786.29,0.0,-0.99873,0.0,0.20096]
[1777327422030,59.97,76787.09,0.0,-0.99872,0.0,0.20114]
[1777327428270,59.97,76787.42,0.0,-0.99872,0.0,0.20121]
[1777327434113,59.97,76786.94,0.0,-0.99872,0.0,0.2011]
[1777327439149,59.97,76786.11,0.0,-0.99873,0.0,0.20093]
[1777327442370,59.97,76798.19,0.0,-0.99871,0.0,0.20353]
[1777327443177,59.97,76797.86,0.0,-0.99871,0.0,0.20346]
[1777327444184,59.97,76805.14,0.0,-0.9987,0.0,0.20504]
[1777327445191,59.97,76813.44,0.0,-0.99869,0.0,0.20685]
[1777327446198,59.97,76821.51,0.0,-0.99867,0.0,0.20863]
[1777327447205,59.97,76826.79,0.0,-0.99866,0.0,0.20981]
[1777327452240,59.97,76825.97,0.0,-0.99867,0.0,0.20962]
[1777327456275,59.97,76833.78,0.0,-0.99865,0.0,0.21137]
[1777327460297,59.97,76838.33,0.0,-0.99865,0.0,0.21239]
[1777327463318,59.97,76828.88,0.0,-0.99866,0.0,0.21027]
[1777327465333,59.97,76822.71,0.0,-0.99867,0.0,0.2089]
[1777327470368,59.97,76817.28,0.0,-0.99868,0.0,0.2077]
[1777327475403,59.97,76821.2,0.0,-0.99868,0.0,0.20805]
[1777327476410,59.97,76813.9,0.0,-0.99869,0.0,0.20644]
[1777327480437,59.97,76803.73,0.0,-0.9987,0.0,0.20422]
[1777327481643,59.97,76803.06,0.0,-0.9987,0.0,0.20407]
[1777327486679,59.97,76798.83,0.0,-0.99871,0.0,0.20316]
[1777327489699,59.97,76792.79,0.0,-0.99872,0.0,0.20185]
[1777327492532,59.97,76787.75,0.0,-0.99873,0.0,0.20077]
[1777327493728,59.97,76782.11,0.0,-0.99873,0.0,0.19957]
[1777327494536,59.97,76782.04,0.0,-0.99873,0.0,0.19955]
[1777327499572,59.97,76781.13,0.0,-0.99874,0.0,0.19936]
[1777327504610,59.97,76778.02,0.0,-0.99874,0.0,0.1987]
[1777327505614,59.97,76771.43,0.0,-0.99875,0.0,0.19731]
[1777327506621,59.97,76758.36,0.0,-0.99877,0.0,0.19457]
[1777327507628,59.97,76754.94,0.0,-0.99877,0.0,0.19386]
[1777327512662,59.97,76757.83,0.0,-0.99877,0.0,0.19446]
[1777327514679,59.97,76763.27,0.0,-0.99876,0.0,0.19559]
[1777327519713,59.97,76760.86,0.0,-0.99877,0.0,0.19509]
[1777327522734,59.97,76755.63,0.0,-0.99877,0.0,0.194]
[1777327527769,59.97,76757.37,0.0,-0.99877,0.0,0.19436]
[1777327528781,59.97,76764.4,0.0,-0.99876,0.0,0.19583]
[1777327529786,59.97,76778.79,0.0,-0.99874,0.0,0.19886]
[1777327530791,59.97,76785.95,0.0,-0.99873,0.0,0.20039]
[1777327531798,59.97,76779.49,0.0,-0.99874,0.0,0.19851]
[1777327532806,59.97,76778.04,0.0,-0.99874,0.0,0.1982]
[1777327537841,59.97,76775.72,0.0,-0.99875,0.0,0.19771]
[1777327539858,59.97,76785.05,0.0,-0.99873,0.0,0.19969]
[1777327544888,59.97,76790.59,0.0,-0.99873,0.0,0.20088]
[1777327549923,59.97,76791.51,0.0,-0.99872,0.0,0.20107]
[1777327554959,59.97,76793.84,0.0,-0.99872,0.0,0.20157]
[1777327558987,59.97,76798.02,0.0,-0.99871,0.0,0.20247]
[1777327564028,59.97,76834.25,0.0,-0.99866,0.0,0.21042]
[1777327565038,59.97,76832.31,0.0,-0.99866,0.0,0.20999]
[1777327566248,59.97,76824.52,0.0,-0.99867,0.0,0.20826]
[1777327572087,59.97,76818.75,0.0,-0.99868,0.0,0.20699]
[1777327575109,59.97,76813.39,0.0,-0.99869,0.0,0.20581]
[1777327579137,59.97,76819.83,0.0,-0.99868,0.0,0.20723]
[1777327584171,59.97,76820.33,0.0,-0.99868,0.0,0.20734]
[1777327588198,59.97,76826.13,0.0,-0.99867,0.0,0.20862]
[1777327593235,59.97,76825.69,0.0,-0.99868,0.0,0.208]
[1777327598274,59.97,76828.25,0.0,-0.99867,0.0,0.20857]
[1777327603306,59.97,76830.56,0.0,-0.99867,0.0,0.20908]
[1777327608342,59.97,76829.55,0.0,-0.99867,0.0,0.20885]
[1777327614383,59.97,76828.61,0.0,-0.99867,0.0,0.20865]
[1777327619418,59.97,76825.03,0.0,-0.99868,0.0,0.20785]
[1777327624458,59.97,76830.58,0.0,-0.99867,0.0,0.20908]
[1777327626472,59.97,76841.25,0.0,-0.99865,0.0,0.21146]
[1777327630500,59.97,76845.62,0.0,-0.99865,0.0,0.21244]
[1777327635536,59.97,76844.91,0.0,-0.99865,0.0,0.21228]
[1777327640570,59.97,76846.78,0.0,-0.99864,0.0,0.21271]
[1777327645604,59.97,76844.23,0.0,-0.99865,0.0,0.21213]
[1777327650642,59.97,76843.75,0.0,-0.99865,0.0,0.21202]
[1777327655674,59.97,76846.87,0.0,-0.99865,0.0,0.2122]
[1777327656894,59.97,76852.07,0.0,-0.99864,0.0,0.21337]
[1777327659703,59.97,76852.67,0.0,-0.99864,0.0,0.21351]
[1777327660711,59.97,76865.29,0.0,-0.99862,0.0,0.21638]
[1777327661718,59.97,76862.27,0.0,-0.99862,0.0,0.21569]
[1777327664738,59.97,76858.99,0.0,-0.99863,0.0,0.21494]
[1777327669774,59.97,76858.14,0.0,-0.99863,0.0,0.21474]
[1777327674812,59.97,76857.47,0.0,-0.99863,0.0,0.21459]
[1777327679845,59.97,76856.94,0.0,-0.99863,0.0,0.21447]
[1777327684881,59.97,76857.65,0.0,-0.99863,0.0,0.21463]
[1777327689915,59.97,76858.55,0.0,-0.99863,0.0,0.21484]
[1777327694949,59.97,76861.08,0.0,-0.99862,0.0,0.21541]
[1777327699984,59.97,76859.06,0.0,-0.99863,0.0,0.21495]
[1777327705020,59.97,76859.19,0.0,-0.99863,0.0,0.21498]
[1777327710055,59.97,76857.41,0.0,-0.99863,0.0,0.21458]
[1777327715089,59.97,76860.03,0.0,-0.99863,0.0,0.21464]
[1777327720125,59.97,76860.03,0.0,-0.99863,0.0,0.21464]
[1777327724153,59.97,76868.28,0.0,-0.99862,0.0,0.21652]
[1777327726167,59.97,76871.28,0.0,-0.99861,0.0,0.21721]
[1777327727388,59.97,76876.74,0.0,-0.9986,0.0,0.21847]
[1777327733216,59.97,76881.97,0.0,-0.9986,0.0,0.21968]
[1777327738251,59.97,76883.88,0.0,-0.99859,0.0,0.22012]
[1777327742278,59.97,76888.88,0.0,-0.99858,0.0,0.22128]
[1777327747314,59.97,76891.53,0.0,-0.99858,0.0,0.2219]
[1777327752349,59.97,76890.63,0.0,-0.99858,0.0,0.22169]
[1777327757384,59.97,76886.37,0.0,-0.99859,0.0,0.2207]
[1777327758391,59.97,76880.25,0.0,-0.9986,0.0,0.21928]
[1777327759398,59.97,76872.24,0.0,-0.99861,0.0,0.21743]
[1777327764648,59.97,76869.45,0.0,-0.99862,0.0,0.21679]
[1777327770474,59.97,76865.94,0.0,-0.99862,0.0,0.21599]
[1777327775510,59.97,76861.75,0.0,-0.99863,0.0,0.2145]
[1777327776517,59.97,76854.81,0.0,-0.99864,0.0,0.21293]
[1777327781552,59.97,76854.93,0.0,-0.99864,0.0,0.21296]
[1777327786586,59.97,76853.3,0.0,-0.99864,0.0,0.21259]
[1777327791621,59.97,76850.95,0.0,-0.99865,0.0,0.21206]
[1777327796657,59.97,76848.96,0.0,-0.99865,0.0,0.21161]
[1777327801695,59.97,76845.25,0.0,-0.99866,0.0,0.21078]
[1777327806727,59.97,76840.89,0.0,-0.99866,0.0,0.20981]
[1777327811764,59.97,76844.05,0.0,-0.99866,0.0,0.21051]
[1777327813777,59.97,76849.37,0.0,-0.99865,0.0,0.2117]
[1777327818815,59.97,76848.2,0.0,-0.99865,0.0,0.21144]
[1777327823850,59.97,76847.97,0.0,-0.99865,0.0,0.21139]
[1777327828885,59.97,76840.42,0.0,-0.99866,0.0,0.2097]
[1777327833923,59.97,76839.87,0.0,-0.99867,0.0,0.20906]
[1777327838968,59.97,76839.37,0.0,-0.99867,0.0,0.20895]
[1777327845222,59.97,76838.41,0.0,-0.99867,0.0,0.20873]
[1777327851039,59.97,76842.98,0.0,-0.99866,0.0,0.20975]
[1777327853058,59.97,76845.27,0.0,-0.99866,0.0,0.21026]
[1777327858089,59.97,76849.2,0.0,-0.99865,0.0,0.21114]
[1777327863125,59.97,76850.2,0.0,-0.99865,0.0,0.21136]
[1777327869168,59.97,76850.64,0.0,-0.99865,0.0,0.21146]
[1777327873197,59.97,76845.54,0.0,-0.99866,0.0,0.21032]
[1777327878234,59.97,76845.73,0.0,-0.99866,0.0,0.21036]
[1777327883274,59.97,76839.81,0.0,-0.99867,0.0,0.20904]
[1777327885501,59.97,76836.86,0.0,-0.99867,0.0,0.20839]
[1777327887301,59.97,76840.09,0.0,-0.99867,0.0,0.20911]
[1777327892335,59.97,76833.79,0.0,-0.99868,0.0,0.20719]
[1777327897371,59.97,76831.58,0.0,-0.99868,0.0,0.20671]
[1777327902405,59.97,76831.47,0.0,-0.99868,0.0,0.20668]
[1777327907441,59.97,76834.79,0.0,-0.99868,0.0,0.20741]
[1777327912476,59.97,76833.49,0.0,-0.99868,0.0,0.20713]
[1777327917510,59.97,76833.53,0.0,-0.99868,0.0,0.20714]
[1777327922547,59.97,76826.7,0.0,-0.99869,0.0,0.20564]
[1777327927581,59.97,76827.11,0.0,-0.99869,0.0,0.20573]
[1777327930603,59.97,76831.91,0.0,-0.99868,0.0,0.20678]
[1777327932617,59.97,76839.87,0.0,-0.99867,0.0,0.20854]
[1777327937654,59.97,76843.31,0.0,-0.99867,0.0,0.2093]
[1777327942688,59.97,76842.03,0.0,-0.99867,0.0,0.20902]
[1777327944702,59.97,76834.02,0.0,-0.99868,0.0,0.20724]
[1777327949736,59.97,76830.86,0.0,-0.99868,0.0,0.20655]
[1777327954773,59.97,76827.69,0.0,-0.99869,0.0,0.20534]
[1777327959809,59.97,76825.26,0.0,-0.9987,0.0,0.20481]
[1777327964843,59.97,76825.46,0.0,-0.9987,0.0,0.20485]
[1777327969877,59.97,76825.47,0.0,-0.9987,0.0,0.20485]
[1777327974913,59.97,76824.34,0.0,-0.9987,0.0,0.20461]
[1777327979947,59.97,76824.4,0.0,-0.9987,0.0,0.20462]
[1777327984983,59.97,76825.36,0.0,-0.9987,0.0,0.20483]
[1777327990018,59.97,76824.49,0.0,-0.9987,0.0,0.20464]
[1777327995053,59.97,76824.54,0.0,-0.9987,0.0,0.20465]
[1777328001095,59.97,76824.69,0.0,-0.9987,0.0,0.20468]
[1777328006348,59.97,76824.58,0.0,-0.9987,0.0,0.20466]
[1777328012171,59.97,76825.91,0.0,-0.9987,0.0,0.20443]
[1777328017207,59.97,76826.66,0.0,-0.9987,0.0,0.2046]
[1777328022242,59.97,76827.32,0.0,-0.9987,0.0,0.20474]
[1777328028283,59.97,76830.99,0.0,-0.99869,0.0,0.20554]
[1777328033319,59.97,76832.18,0.0,-0.99869,0.0,0.2058]
[1777328035334,59.97,76838.83,0.0,-0.99868,0.0,0.20727]
[1777328036560,59.97,76843.4,0.0,-0.99867,0.0,0.20828]
[1777328042387,59.97,76854.66,0.0,-0.99865,0.0,0.21078]
[1777328043392,59.97,76856.1,0.0,-0.99865,0.0,0.21111]
[1777328050443,59.97,76855.58,0.0,-0.99865,0.0,0.21099]
[1777328055478,59.97,76855.94,0.0,-0.99865,0.0,0.21107]
[1777328060512,59.97,76853.46,0.0,-0.99866,0.0,0.21051]
[1777328065546,59.97,76852.11,0.0,-0.99866,0.0,0.21021]
[1777328070581,59.97,76849.43,0.0,-0.99866,0.0,0.20961]
[1777328075616,59.97,76844.84,0.0,-0.99867,0.0,0.20807]
[1777328081658,59.97,76847.25,0.0,-0.99867,0.0,0.20861]
[1777328086911,59.97,76845.8,0.0,-0.99867,0.0,0.20829]
[1777328092737,59.97,76843.64,0.0,-0.99868,0.0,0.20781]
[1777328095757,59.97,76838.37,0.0,-0.99868,0.0,0.20665]
[1777328100792,59.97,76838.09,0.0,-0.99868,0.0,0.20658]
[1777328103814,59.97,76844.34,0.0,-0.99867,0.0,0.20796]
[1777328107054,59.97,76851.35,0.0,-0.99866,0.0,0.20952]
[1777328109857,59.97,76855.42,0.0,-0.99866,0.0,0.21043]
[1777328114893,59.97,76854.87,0.0,-0.99866,0.0,0.2103]
[1777328119926,59.97,76856.24,0.0,-0.99866,0.0,0.21061]
[1777328124961,59.97,76854.05,0.0,-0.99866,0.0,0.21012]
[1777328129997,59.97,76852.96,0.0,-0.99866,0.0,0.20988]
[1777328131004,59.97,76846.91,0.0,-0.99867,0.0,0.20801]
[1777328132012,59.97,76840.77,0.0,-0.99868,0.0,0.20666]
[1777328134025,59.97,76831.32,0.0,-0.9987,0.0,0.20459]
[1777328139061,59.97,76829.41,0.0,-0.9987,0.0,0.20417]
[1777328144096,59.97,76829.78,0.0,-0.9987,0.0,0.20425]
[1777328149130,59.97,76830.86,0.0,-0.9987,0.0,0.20448]
[1777328154168,59.97,76830.7,0.0,-0.9987,0.0,0.20445]
[1777328159203,59.97,76829.7,0.0,-0.9987,0.0,0.20423]
[1777328164237,59.97,76834.62,0.0,-0.99869,0.0,0.20531]
[1777328169273,59.97,76835.26,0.0,-0.99869,0.0,0.20545]
[1777328174308,59.97,76835.96,0.0,-0.99869,0.0,0.2056]
[1777328179342,59.97,76832.39,0.0,-0.9987,0.0,0.20482]
[1777328185385,59.97,76833.68,0.0,-0.99869,0.0,0.2051]
[1777328191426,59.97,76835.07,0.0,-0.99869,0.0,0.20489]
[1777328196462,59.97,76834.45,0.0,-0.9987,0.0,0.20475]
[1777328202503,59.97,76834.85,0.0,-0.99869,0.0,0.20484]
[1777328207756,59.97,76834.87,0.0,-0.99869,0.0,0.20485]
[1777328213582,59.97,76833.9,0.0,-0.9987,0.0,0.20463]
[1777328219622,59.97,76833.55,0.0,-0.9987,0.0,0.20456]
[1777328224658,59.97,76833.91,0.0,-0.9987,0.0,0.20464]
[1777328229693,59.97,76834.46,0.0,-0.9987,0.0,0.20476]
[1777328234728,59.97,76838.49,0.0,-0.99869,0.0,0.20564]
[1777328235735,59.97,76847.15,0.0,-0.99868,0.0,0.20754]
[1777328240771,59.97,76849.8,0.0,-0.99867,0.0,0.20813]
[1777328245805,59.97,76850.41,0.0,-0.99867,0.0,0.20826]
[1777328250840,59.97,76855.19,0.0,-0.99866,0.0,0.20933]
[1777328255876,59.97,76855.94,0.0,-0.99867,0.0,0.20897]
[1777328263930,59.97,76853.21,0.0,-0.99867,0.0,0.20836]
[1777328268966,59.97,76850.14,0.0,-0.99868,0.0,0.20768]
[1777328274001,59.97,76849.29,0.0,-0.99868,0.0,0.20749]
[1777328279036,59.97,76851.58,0.0,-0.99867,0.0,0.208]
[1777328284071,59.97,76850.92,0.0,-0.99867,0.0,0.20785]
[1777328289110,59.97,76850.18,0.0,-0.99867,0.0,0.20769]
[1777328294141,59.97,76849.79,0.0,-0.99868,0.0,0.20761]
[1777328297167,59.97,76857.82,0.0,-0.99866,0.0,0.20939]
[1777328301197,59.97,76851.94,0.0,-0.99867,0.0,0.20808]
[1777328306230,59.97,76850.59,0.0,-0.99867,0.0,0.20778]
[1777328311265,59.97,76850.42,0.0,-0.99868,0.0,0.20722]
[1777328316299,59.97,76849.89,0.0,-0.99868,0.0,0.20711]
[1777328321335,59.97,76848.87,0.0,-0.99868,0.0,0.20688]
[1777328326371,59.97,76849.48,0.0,-0.99868,0.0,0.20702]
[1777328332412,59.97,76849.16,0.0,-0.99868,0.0,0.20695]
[1777328337449,59.97,76849.39,0.0,-0.99868,0.0,0.207]
[1777328343490,59.97,76850.13,0.0,-0.99868,0.0,0.20716]
[1777328345505,59.97,76855.16,0.0,-0.99867,0.0,0.20827]
[1777328346510,59.97,76857.07,0.0,-0.99867,0.0,0.2087]
[1777328350539,59.97,76862.33,0.0,-0.99866,0.0,0.20987]
[1777328355574,59.97,76867.2,0.0,-0.99865,0.0,0.21096]
[1777328360608,59.97,76866.23,0.0,-0.99865,0.0,0.21074]
[1777328364636,59.97,76853.49,0.0,-0.99867,0.0,0.2079]
[1777328365644,59.97,76851.42,0.0,-0.99868,0.0,0.20744]
[1777328370679,59.97,76851.61,0.0,-0.99868,0.0,0.20749]
[1777328375714,59.97,76846.94,0.0,-0.99869,0.0,0.20594]
[1777328380749,59.97,76846.74,0.0,-0.99869,0.0,0.20589]
[1777328385783,59.97,76846.77,0.0,-0.99869,0.0,0.2059]
[1777328391840,59.97,76847.43,0.0,-0.99869,0.0,0.20605]
[1777328393845,59.97,76834.23,0.0,-0.99871,0.0,0.20316]
[1777328394852,59.97,76828.87,0.0,-0.99871,0.0,0.20201]
[1777328399887,59.97,76827.58,0.0,-0.99872,0.0,0.20173]
[1777328406935,59.97,76829.19,0.0,-0.99871,0.0,0.20207]
[1777328411970,59.97,76828.97,0.0,-0.99871,0.0,0.20203]
[1777328417006,59.97,76829.15,0.0,-0.99871,0.0,0.20207]
[1777328422041,59.97,76828.86,0.0,-0.99871,0.0,0.202]
[1777328427077,59.97,76828.54,0.0,-0.99871,0.0,0.20193]
[1777328432111,59.97,76828.75,0.0,-0.99872,0.0,0.20147]
[1777328438153,59.97,76828.75,0.0,-0.99872,0.0,0.20147]
[1777328443188,59.97,76828.88,0.0,-0.99872,0.0,0.2015]
[1777328448226,59.97,76828.74,0.0,-0.99872,0.0,0.20147]
[1777328453259,59.97,76826.61,0.0,-0.99872,0.0,0.20101]
[1777328458293,59.97,76826.22,0.0,-0.99872,0.0,0.20093]
[1777328463329,59.97,76826.15,0.0,-0.99872,0.0,0.20091]
[1777328468364,59.97,76826.65,0.0,-0.99872,0.0,0.20102]
[1777328473400,59.97,76828.06,0.0,-0.99872,0.0,0.20132]
[1777328479441,59.97,76830.05,0.0,-0.99871,0.0,0.20175]
[1777328481455,59.97,76835.84,0.0,-0.99871,0.0,0.203]
[1777328486490,59.97,76834.57,0.0,-0.99871,0.0,0.20273]
[1777328491525,59.97,76832.99,0.0,-0.99871,0.0,0.20187]
[1777328496562,59.97,76832.2,0.0,-0.99871,0.0,0.2017]
[1777328501596,59.97,76832.37,0.0,-0.99871,0.0,0.20174]
[1777328509861,59.97,76832.63,0.0,-0.99871,0.0,0.2018]
[1777328514687,59.97,76844.19,0.0,-0.9987,0.0,0.2043]
[1777328515694,59.97,76845.12,0.0,-0.9987,0.0,0.20451]
[1777328521736,59.97,76843.32,0.0,-0.9987,0.0,0.20411]
[1777328526770,59.97,76843.3,0.0,-0.9987,0.0,0.20411]
[1777328531807,59.97,76845.72,0.0,-0.99869,0.0,0.20464]
[1777328536841,59.97,76847.85,0.0,-0.99869,0.0,0.2051]
[1777328546910,59.97,76849.26,0.0,-0.99869,0.0,0.20541]
[1777328554968,59.97,76849.89,0.0,-0.99869,0.0,0.20503]
[1777328560217,59.97,76851.45,0.0,-0.99869,0.0,0.20537]
[1777328566045,59.97,76851.91,0.0,-0.99869,0.0,0.20548]
[1777328571079,59.97,76852.73,0.0,-0.99869,0.0,0.20565]
[1777328576115,59.97,76852.35,0.0,-0.99869,0.0,0.20557]
[1777328580356,59.97,76837.13,0.0,-0.99871,0.0,0.20226]
[1777328583163,59.97,76835.36,0.0,-0.99871,0.0,0.20188]
[1777328588198,59.97,76835.65,0.0,-0.99871,0.0,0.20194]
[1777328593233,59.97,76835.49,0.0,-0.99871,0.0,0.2019]
[1777328598268,59.97,76835.51,0.0,-0.99871,0.0,0.20191]
[1777328603304,59.97,76836.57,0.0,-0.99871,0.0,0.20214]
[1777328608339,59.97,76838.95,0.0,-0.99871,0.0,0.20265]
[1777328614381,59.97,76838.26,0.0,-0.99871,0.0,0.20199]
[1777328619416,59.97,76837.63,0.0,-0.99871,0.0,0.20185]
[1777328624451,59.97,76838.21,0.0,-0.99871,0.0,0.20198]
[1777328630493,59.97,76838.84,0.0,-0.99871,0.0,0.20212]
[1777328635529,59.97,76840.66,0.0,-0.99871,0.0,0.20251]
[1777328639557,59.97,76834.47,0.0,-0.99872,0.0,0.20117]
[1777328644592,59.97,76831.62,0.0,-0.99872,0.0,0.20056]
[1777328650846,59.97,76832.63,0.0,-0.99872,0.0,0.20078]
[1777328656675,59.97,76832.83,0.0,-0.99872,0.0,0.20082]
[1777328661712,59.97,76833.25,0.0,-0.99872,0.0,0.20091]
[1777328667752,59.97,76833.39,0.0,-0.99872,0.0,0.20094]
[1777328672790,59.97,76832.66,0.0,-0.99872,0.0,0.20028]
[1777328677822,59.97,76833.67,0.0,-0.99872,0.0,0.20049]
[1777328683865,59.97,76833.7,0.0,-0.99872,0.0,0.2005]
[1777328688899,59.97,76834.14,0.0,-0.99872,0.0,0.20059]
[1777328694941,59.97,76834.34,0.0,-0.99872,0.0,0.20064]
[1777328699977,59.97,76834.28,0.0,-0.99872,0.0,0.20062]
[1777328705015,59.97,76833.23,0.0,-0.99872,0.0,0.2004]
[1777328710049,59.97,76834.33,0.0,-0.99872,0.0,0.20063]
[1777328716091,59.97,76834.4,0.0,-0.99872,0.0,0.20065]
[1777328721339,59.97,76834.43,0.0,-0.99872,0.0,0.20066]
[1777328727168,59.97,76834.11,0.0,-0.99872,0.0,0.20059]
[1777328734216,59.97,76834.09,0.0,-0.99872,0.0,0.20008]
[1777328741479,59.97,76834.35,0.0,-0.99872,0.0,0.20013]
[1777328747308,59.97,76837.37,0.0,-0.99872,0.0,0.20078]
[1777328749323,59.97,76845.67,0.0,-0.99871,0.0,0.20257]
[1777328754358,59.97,76848.11,0.0,-0.9987,0.0,0.2031]
[1777328759393,59.97,76848.09,0.0,-0.9987,0.0,0.20309]
[1777328764429,59.97,76848.57,0.0,-0.9987,0.0,0.2032]
[1777328769464,59.97,76849.1,0.0,-0.9987,0.0,0.20331]
[1777328774499,59.97,76849.73,0.0,-0.9987,0.0,0.20345]
[1777328779534,59.97,76849.44,0.0,-0.9987,0.0,0.20339]
[1777328785575,59.97,76854.79,0.0,-0.99869,0.0,0.20455]
[1777328790610,59.97,76855.61,0.0,-0.99869,0.0,0.20473]
[1777328798667,59.97,76858.87,0.0,-0.99869,0.0,0.20493]
[1777328808737,59.97,76859.78,0.0,-0.99869,0.0,0.20513]
[1777328819814,59.97,76858.5,0.0,-0.99869,0.0,0.20485]
[1777328826863,59.97,76859.19,0.0,-0.99869,0.0,0.205]
[1777328832110,59.97,76858.31,0.0,-0.99869,0.0,0.20481]
[1777328838947,59.97,76859.11,0.0,-0.99869,0.0,0.20498]
[1777328839953,59.97,76867.74,0.0,-0.99868,0.0,0.20688]
[1777328840960,59.97,76875.58,0.0,-0.99867,0.0,0.20862]
[1777328842181,59.97,76876.52,0.0,-0.99866,0.0,0.20882]
[1777328847002,59.97,76879.35,0.0,-0.99866,0.0,0.20945]
[1777328852251,59.97,76884.48,0.0,-0.99866,0.0,0.21007]
[1777328861104,59.97,76888.1,0.0,-0.99865,0.0,0.21088]
[1777328866135,59.97,76890.33,0.0,-0.99865,0.0,0.21139]
[1777328869156,59.97,76884.34,0.0,-0.99866,0.0,0.21004]
[1777328874191,59.97,76885.47,0.0,-0.99865,0.0,0.2103]
[1777328879227,59.97,76883.67,0.0,-0.99866,0.0,0.20989]
[1777328882461,59.97,76870.6,0.0,-0.99868,0.0,0.20699]
[1777328884263,59.97,76869.28,0.0,-0.99868,0.0,0.2067]
[1777328889298,59.97,76866.49,0.0,-0.99868,0.0,0.20608]
[1777328894336,59.97,76865.71,0.0,-0.99868,0.0,0.20591]
[1777328899408,59.97,76865.46,0.0,-0.99868,0.0,0.20586]
[1777328904443,59.97,76861.6,0.0,-0.99869,0.0,0.20501]
[1777328909486,59.97,76857.23,0.0,-0.9987,0.0,0.20405]
[1777328914521,59.97,76854.13,0.0,-0.9987,0.0,0.20286]
[1777328919555,59.97,76854.33,0.0,-0.9987,0.0,0.20291]
[1777328926605,59.97,76854.33,0.0,-0.9987,0.0,0.20291]
[1777328931639,59.97,76854.13,0.0,-0.9987,0.0,0.20286]
[1777328936675,59.97,76849.78,0.0,-0.99871,0.0,0.20192]
[1777328941710,59.97,76849.4,0.0,-0.99871,0.0,0.20184]
[1777328946744,59.97,76850.62,0.0,-0.99871,0.0,0.2021]
[1777328952957,59.97,76848.33,0.0,-0.99871,0.0,0.20161]
[1777328958829,59.97,76848.25,0.0,-0.99871,0.0,0.20159]
[1777328963030,59.97,76840.02,0.0,-0.99873,0.0,0.19982]
[1777328963865,59.97,76839.63,0.0,-0.99873,0.0,0.19974]
[1777328968900,59.97,76831.06,0.0,-0.99874,0.0,0.19791]
[1777328971921,59.97,76840.63,0.0,-0.99873,0.0,0.19945]
[1777328973935,59.97,76849.36,0.0,-0.99872,0.0,0.20132]
[1777328978992,59.97,76848.14,0.0,-0.99872,0.0,0.20106]
[1777328979981,59.97,76834.11,0.0,-0.99874,0.0,0.19806]
[1777328980992,59.97,76896.21,0.0,-0.99864,0.0,0.21165]
[1777328981996,59.97,76914.28,0.0,-0.99862,0.0,0.21575]
[1777328987030,59.97,76917.56,0.0,-0.99861,0.0,0.21651]
[1777328990052,59.97,76922.22,0.0,-0.9986,0.0,0.21758]
[1777328994079,59.97,76937.5,0.0,-0.99858,0.0,0.22113]
[1777328995087,59.97,76946.32,0.0,-0.99856,0.0,0.2232]
[1777328996096,59.97,76948.62,0.0,-0.99856,0.0,0.22375]
[1777328997100,59.97,76950.0,0.0,-0.99856,0.0,0.22408]
[1777329001129,59.97,76947.67,0.0,-0.99856,0.0,0.22352]
[1777329003311,59.97,76955.25,0.0,-0.99855,0.0,0.22532]
[1777329006163,59.97,76957.16,0.0,-0.99855,0.0,0.22578]
[1777329011199,59.97,76956.01,0.0,-0.99855,0.0,0.2255]
[1777329015227,59.97,76959.43,0.0,-0.99854,0.0,0.22632]
[1777329020262,59.97,76966.35,0.0,-0.99853,0.0,0.22798]
[1777329022279,59.97,76966.47,0.0,-0.99853,0.0,0.22801]
[1777329024291,59.97,76967.6,0.0,-0.99853,0.0,0.22828]
[1777329026306,59.97,76971.83,0.0,-0.99852,0.0,0.2293]
[1777329029326,59.97,76977.8,0.0,-0.99851,0.0,0.23075]
[1777329031340,59.97,76979.98,0.0,-0.99851,0.0,0.23071]
[1777329036376,59.97,76977.35,0.0,-0.99852,0.0,0.23007]
[1777329041410,59.97,76982.65,0.0,-0.99851,0.0,0.23136]
[1777329043591,59.97,76988.12,0.0,-0.9985,0.0,0.23269]
[1777329049467,59.97,76985.85,0.0,-0.9985,0.0,0.23214]
[1777329054501,59.97,76985.0,0.0,-0.9985,0.0,0.23193]
[1777329059539,59.97,76984.04,0.0,-0.9985,0.0,0.23169]
[1777329060544,59.97,76989.46,0.0,-0.99849,0.0,0.23302]
[1777329061551,59.97,76995.8,0.0,-0.99848,0.0,0.23458]
[1777329062558,59.97,77004.94,0.0,-0.99847,0.0,0.23684]
[1777329063731,59.97,76993.35,0.0,-0.99849,0.0,0.23398]
[1777329064572,59.97,76993.35,0.0,-0.99849,0.0,0.23398]
[1777329065579,59.97,76992.03,0.0,-0.99849,0.0,0.23365]
[1777329068600,59.97,77001.64,0.0,-0.99847,0.0,0.23602]
[1777329069607,59.97,77006.95,0.0,-0.99846,0.0,0.23734]
[1777329070614,59.97,77006.33,0.0,-0.99847,0.0,0.23719]
[1777329075649,59.97,77004.87,0.0,-0.99847,0.0,0.23683]
[1777329080683,59.97,77003.78,0.0,-0.99847,0.0,0.23655]
[1777329081691,59.97,76994.81,0.0,-0.99849,0.0,0.23434]
[1777329082697,59.97,76992.12,0.0,-0.99849,0.0,0.23367]
[1777329087734,59.97,76987.7,0.0,-0.9985,0.0,0.23259]
[1777329092770,59.97,76984.42,0.0,-0.99851,0.0,0.23122]
[1777329095790,59.97,76975.13,0.0,-0.99852,0.0,0.22896]
[1777329097805,59.97,76974.39,0.0,-0.99852,0.0,0.22878]
[1777329098811,59.97,76962.98,0.0,-0.99854,0.0,0.22604]
[1777329099817,59.97,76966.14,0.0,-0.99854,0.0,0.2268]
[1777329101833,59.97,76972.05,0.0,-0.99853,0.0,0.22822]
[1777329104019,59.97,76981.61,0.0,-0.99851,0.0,0.23053]
[1777329105860,59.97,76982.26,0.0,-0.99851,0.0,0.23069]
[1777329110895,59.97,76986.23,0.0,-0.9985,0.0,0.23166]
[1777329115929,59.97,76988.64,0.0,-0.9985,0.0,0.23225]
[1777329120965,59.97,76989.5,0.0,-0.9985,0.0,0.23246]
[1777329127007,59.97,76990.07,0.0,-0.9985,0.0,0.2326]
[1777329132044,59.97,76990.59,0.0,-0.9985,0.0,0.23272]
[1777329134229,59.97,76996.75,0.0,-0.99849,0.0,0.23424]
[1777329136072,59.97,76999.51,0.0,-0.99848,0.0,0.23492]
[1777329141106,59.97,77002.7,0.0,-0.99848,0.0,0.23571]
[1777329145135,59.97,76995.98,0.0,-0.99849,0.0,0.23405]
[1777329148156,59.97,76992.3,0.0,-0.99849,0.0,0.23314]
[1777329153191,59.97,76993.93,0.0,-0.99849,0.0,0.23297]
[1777329158225,59.97,76994.17,0.0,-0.99849,0.0,0.23303]
[1777329160240,59.97,76989.0,0.0,-0.9985,0.0,0.23176]
[1777329162254,59.97,76988.27,0.0,-0.9985,0.0,0.23158]
[1777329167288,59.97,76986.43,0.0,-0.99851,0.0,0.23113]
[1777329173330,59.97,76985.01,0.0,-0.99851,0.0,0.23079]
[1777329178366,59.97,76983.96,0.0,-0.99851,0.0,0.23053]
[1777329183401,59.97,76989.64,0.0,-0.9985,0.0,0.23192]
[1777329188436,59.97,76987.38,0.0,-0.99851,0.0,0.23136]
[1777329193471,59.97,76985.63,0.0,-0.99851,0.0,0.23094]
[1777329198506,59.97,76977.72,0.0,-0.99852,0.0,0.22902]
[1777329199513,59.97,76976.61,0.0,-0.99852,0.0,0.22875]
[1777329204720,59.97,76977.05,0.0,-0.99852,0.0,0.22886]
[1777329210590,59.97,76971.62,0.0,-0.99853,0.0,0.22755]
[1777329211597,59.97,76967.28,0.0,-0.99854,0.0,0.22595]
[1777329213610,59.97,76965.18,0.0,-0.99855,0.0,0.22545]
[1777329218646,59.97,76963.71,0.0,-0.99855,0.0,0.2251]
[1777329224860,59.97,76961.85,0.0,-0.99855,0.0,0.22465]
[1777329230730,59.97,76961.23,0.0,-0.99855,0.0,0.22451]
[1777329235764,59.97,76961.82,0.0,-0.99855,0.0,0.22465]
[1777329240801,59.97,76960.94,0.0,-0.99855,0.0,0.22444]
[1777329245834,59.97,76960.86,0.0,-0.99855,0.0,0.22442]
[1777329249863,59.97,76967.85,0.0,-0.99854,0.0,0.22608]
[1777329255070,59.97,76971.85,0.0,-0.99854,0.0,0.22704]
[1777329259933,59.97,76978.59,0.0,-0.99852,0.0,0.22866]
[1777329260939,59.97,76981.26,0.0,-0.99852,0.0,0.22931]
[1777329265142,59.97,76982.99,0.0,-0.99852,0.0,0.22973]
[1777329271009,59.97,76983.2,0.0,-0.99852,0.0,0.22921]
[1777329275213,59.97,76965.46,0.0,-0.99855,0.0,0.22495]
[1777329277059,59.97,76957.77,0.0,-0.99856,0.0,0.22313]
[1777329278064,59.97,76958.27,0.0,-0.99856,0.0,0.22325]
[1777329283099,59.97,76960.5,0.0,-0.99856,0.0,0.22378]
[1777329288134,59.97,76957.52,0.0,-0.99856,0.0,0.22307]
[1777329293170,59.97,76954.81,0.0,-0.99857,0.0,0.22243]
[1777329294177,59.97,76933.48,0.0,-0.9986,0.0,0.21746]
[1777329295353,59.97,76928.51,0.0,-0.99861,0.0,0.21631]
[1777329296191,59.97,76928.91,0.0,-0.99861,0.0,0.2164]
[1777329301227,59.97,76929.64,0.0,-0.99861,0.0,0.21657]
[1777329303239,59.97,76937.47,0.0,-0.9986,0.0,0.21838]
[1777329304247,59.97,76937.85,0.0,-0.99859,0.0,0.21847]
[1777329308275,59.97,76932.72,0.0,-0.9986,0.0,0.21728]
[1777329313313,59.97,76932.82,0.0,-0.9986,0.0,0.2173]
[1777329317348,59.97,76939.41,0.0,-0.99859,0.0,0.21883]
[1777329319355,59.97,76939.64,0.0,-0.99859,0.0,0.21888]
[1777329324389,59.97,76942.21,0.0,-0.99859,0.0,0.21948]
[1777329329426,59.97,76942.87,0.0,-0.99859,0.0,0.21964]
[1777329334460,59.97,76942.09,0.0,-0.99859,0.0,0.21891]
[1777329341508,59.97,76939.91,0.0,-0.99859,0.0,0.2184]
[1777329346543,59.97,76938.8,0.0,-0.9986,0.0,0.21814]
[1777329351579,59.97,76939.04,0.0,-0.9986,0.0,0.2182]
[1777329356613,59.97,76939.49,0.0,-0.9986,0.0,0.2183]
[1777329361649,59.97,76943.67,0.0,-0.99859,0.0,0.21927]
[1777329366683,59.97,76943.52,0.0,-0.99859,0.0,0.21924]
[1777329371719,59.97,76942.66,0.0,-0.99859,0.0,0.21904]
[1777329376754,59.97,76942.68,0.0,-0.99859,0.0,0.21904]
[1777329378772,59.97,76948.63,0.0,-0.99858,0.0,0.22043]
[1777329381792,59.97,76949.0,0.0,-0.99858,0.0,0.22052]
[1777329382800,59.97,76948.46,0.0,-0.99858,0.0,0.22039]
[1777329387834,59.97,76947.49,0.0,-0.99858,0.0,0.22016]
[1777329392871,59.97,76944.37,0.0,-0.99859,0.0,0.21889]
[1777329397905,59.97,76943.53,0.0,-0.99859,0.0,0.21869]
[1777329402940,59.97,76947.24,0.0,-0.99859,0.0,0.21955]
[1777329408981,59.97,76948.46,0.0,-0.99858,0.0,0.21984]
[1777329414017,59.97,76947.15,0.0,-0.99859,0.0,0.21953]
[1777329418045,59.97,76954.48,0.0,-0.99857,0.0,0.22125]
[1777329424086,59.97,76957.29,0.0,-0.99857,0.0,0.22191]
[1777329429122,59.97,76959.42,0.0,-0.99857,0.0,0.22241]
[1777329434157,59.97,76957.22,0.0,-0.99857,0.0,0.22189]
[1777329439197,59.97,76955.43,0.0,-0.99857,0.0,0.22147]
[1777329444228,59.97,76956.45,0.0,-0.99857,0.0,0.22171]
[1777329449262,59.97,76957.04,0.0,-0.99857,0.0,0.22185]
[1777329452283,59.97,76951.66,0.0,-0.99858,0.0,0.22004]
[1777329454299,59.97,76945.66,0.0,-0.99859,0.0,0.21864]
[1777329455304,59.97,76940.67,0.0,-0.9986,0.0,0.21748]
[1777329456480,59.97,76945.77,0.0,-0.99859,0.0,0.21866]
[1777329458326,59.97,76945.11,0.0,-0.99859,0.0,0.21851]
[1777329463362,59.97,76943.91,0.0,-0.9986,0.0,0.21823]
[1777329468398,59.97,76945.7,0.0,-0.99859,0.0,0.21865]
[1777329473433,59.97,76951.27,0.0,-0.99858,0.0,0.21994]
[1777329478467,59.97,76954.2,0.0,-0.99858,0.0,0.22063]
[1777329483502,59.97,76955.06,0.0,-0.99858,0.0,0.22083]
[1777329488539,59.97,76952.06,0.0,-0.99858,0.0,0.22013]
[1777329490552,59.97,76948.76,0.0,-0.99859,0.0,0.21936]
[1777329495587,59.97,76948.55,0.0,-0.99859,0.0,0.21931]
[1777329500628,59.97,76947.3,0.0,-0.99859,0.0,0.21902]
[1777329505657,59.97,76945.31,0.0,-0.99859,0.0,0.21856]
[1777329511699,59.97,76945.16,0.0,-0.9986,0.0,0.21798]
[1777329516900,59.97,76944.24,0.0,-0.9986,0.0,0.21776]
[1777329522776,59.97,76938.96,0.0,-0.99861,0.0,0.21654]
[1777329525797,59.97,76938.09,0.0,-0.99861,0.0,0.21634]
[1777329529825,59.97,76943.79,0.0,-0.9986,0.0,0.21766]
[1777329532847,59.97,76944.87,0.0,-0.9986,0.0,0.21791]
[1777329537881,59.97,76946.7,0.0,-0.99859,0.0,0.21833]
[1777329542917,59.97,76945.96,0.0,-0.9986,0.0,0.21816]
[1777329547952,59.97,76945.49,0.0,-0.9986,0.0,0.21805]
[1777329552987,59.97,76942.38,0.0,-0.9986,0.0,0.21733]
[1777329559029,59.97,76939.27,0.0,-0.99861,0.0,0.21661]
[1777329564065,59.97,76940.03,0.0,-0.99861,0.0,0.21679]
[1777329569100,59.97,76940.13,0.0,-0.9986,0.0,0.21681]
[1777329574136,59.97,76939.44,0.0,-0.99861,0.0,0.21611]
[1777329579170,59.97,76942.35,0.0,-0.9986,0.0,0.21678]
[1777329585212,59.97,76942.3,0.0,-0.9986,0.0,0.21677]
[1777329590248,59.97,76942.35,0.0,-0.9986,0.0,0.21678]
[1777329595283,59.97,76942.0,0.0,-0.99861,0.0,0.2167]
[1777329600317,59.97,76939.08,0.0,-0.99861,0.0,0.21603]
[1777329602332,59.97,76936.93,0.0,-0.99861,0.0,0.21553]
[1777329607534,59.97,76937.15,0.0,-0.99861,0.0,0.21558]
[1777329614415,59.97,76938.14,0.0,-0.99861,0.0,0.21581]
[1777329619453,59.97,76938.75,0.0,-0.99861,0.0,0.21595]
[1777329624488,59.97,76939.52,0.0,-0.99861,0.0,0.21613]
[1777329629523,59.97,76939.44,0.0,-0.99861,0.0,0.21611]
[1777329634558,59.97,76940.29,0.0,-0.99861,0.0,0.21576]
[1777329639593,59.97,76940.42,0.0,-0.99861,0.0,0.21579]
[1777329647815,59.97,76940.77,0.0,-0.99861,0.0,0.21587]
[1777329653754,59.97,76940.77,0.0,-0.99861,0.0,0.21587]
[1777329661812,59.97,76941.25,0.0,-0.99861,0.0,0.21598]
[1777329666848,59.97,76941.57,0.0,-0.99861,0.0,0.21606]
[1777329674904,59.97,76942.52,0.0,-0.99861,0.0,0.21627]
[1777329683967,59.97,76942.52,0.0,-0.99861,0.0,0.21627]
[1777329694036,59.97,76942.51,0.0,-0.99861,0.0,0.21573]
[1777329699071,59.97,76942.64,0.0,-0.99861,0.0,0.21576]
[1777329705114,59.97,76942.59,0.0,-0.99861,0.0,0.21575]
[1777329706122,59.97,76949.06,0.0,-0.9986,0.0,0.21724]
[1777329707127,59.97,76956.49,0.0,-0.99859,0.0,0.21896]
[1777329708237,59.97,76957.09,0.0,-0.99859,0.0,0.2191]
[1777329714179,59.97,76957.65,0.0,-0.99859,0.0,0.21923]
[1777329718307,59.97,76959.45,0.0,-0.99858,0.0,0.21965]
[1777329724248,59.97,76960.18,0.0,-0.99858,0.0,0.21982]
[1777329729282,59.97,76961.21,0.0,-0.99858,0.0,0.22006]
[1777329737339,59.97,76965.26,0.0,-0.99857,0.0,0.22101]
[1777329743381,59.97,76967.0,0.0,-0.99857,0.0,0.22142]
[1777329747408,59.97,76961.02,0.0,-0.99858,0.0,0.22002]
[1777329751441,59.97,76958.91,0.0,-0.99859,0.0,0.21897]
[1777329756473,59.97,76959.15,0.0,-0.99859,0.0,0.21903]
[1777329762514,59.97,76959.49,0.0,-0.99859,0.0,0.21911]
[1777329767549,59.97,76965.25,0.0,-0.99858,0.0,0.22045]
[1777329769563,59.97,76967.98,0.0,-0.99857,0.0,0.22109]
[1777329774599,59.97,76970.75,0.0,-0.99857,0.0,0.22174]
[1777329780639,59.97,76969.87,0.0,-0.99857,0.0,0.22154]
[1777329785675,59.97,76971.78,0.0,-0.99857,0.0,0.22199]
[1777329790710,59.97,76972.5,0.0,-0.99857,0.0,0.22216]
[1777329795745,59.97,76969.59,0.0,-0.99857,0.0,0.22147]
[1777329800779,59.97,76967.48,0.0,-0.99857,0.0,0.22098]
[1777329806821,59.97,76967.43,0.0,-0.99857,0.0,0.22096]
[1777329809848,59.97,76972.7,0.0,-0.99857,0.0,0.2222]
[1777329810855,59.97,76972.9,0.0,-0.99857,0.0,0.22225]
[1777329815891,59.97,76973.04,0.0,-0.99857,0.0,0.22173]
[1777329820925,59.97,76973.01,0.0,-0.99857,0.0,0.22172]
[1777329825960,59.97,76975.87,0.0,-0.99856,0.0,0.22239]
[1777329832004,59.97,76976.66,0.0,-0.99856,0.0,0.22258]
[1777329838107,59.97,76980.56,0.0,-0.99856,0.0,0.2235]
[1777329843141,59.97,76985.23,0.0,-0.99855,0.0,0.22461]
[1777329847171,59.97,76995.86,0.0,-0.99853,0.0,0.22716]
[1777329849222,59.97,76990.5,0.0,-0.99854,0.0,0.22587]
[1777329857241,59.97,76994.1,0.0,-0.99853,0.0,0.22673]
[1777329862276,59.97,76995.95,0.0,-0.99853,0.0,0.22718]
[1777329867311,59.97,76992.18,0.0,-0.99854,0.0,0.22627]
[1777329872346,59.97,76991.33,0.0,-0.99854,0.0,0.22551]
[1777329879431,59.97,76988.58,0.0,-0.99855,0.0,0.22485]
[1777329886443,59.97,76987.06,0.0,-0.99855,0.0,0.22449]
[1777329891479,59.97,76986.28,0.0,-0.99855,0.0,0.2243]
[1777329893493,59.97,76979.82,0.0,-0.99856,0.0,0.22277]
[1777329898528,59.97,76980.2,0.0,-0.99856,0.0,0.22286]
[1777329903563,59.97,76976.51,0.0,-0.99857,0.0,0.22199]
[1777329905577,59.97,76987.57,0.0,-0.99855,0.0,0.22461]
[1777329906584,59.97,76990.9,0.0,-0.99854,0.0,0.2254]
[1777329911619,59.97,76996.17,0.0,-0.99853,0.0,0.22666]
[1777329916654,59.97,76999.91,0.0,-0.99853,0.0,0.22756]
[1777329919712,59.97,77021.71,0.0,-0.99849,0.0,0.23287]
[1777329920686,59.97,77021.71,0.0,-0.99849,0.0,0.23287]
[1777329921694,59.97,77024.49,0.0,-0.99849,0.0,0.23355]
[1777329926729,59.97,77025.87,0.0,-0.99848,0.0,0.23389]
[1777329931768,59.97,77029.77,0.0,-0.99848,0.0,0.23427]
[1777329936803,59.97,77028.88,0.0,-0.99848,0.0,0.23405]
[1777329937810,59.97,77034.43,0.0,-0.99847,0.0,0.23543]
[1777329942845,59.97,77037.1,0.0,-0.99847,0.0,0.23609]
[1777329947880,59.97,77037.49,0.0,-0.99847,0.0,0.23619]
[1777329952914,59.97,77031.06,0.0,-0.99848,0.0,0.23459]
[1777329954928,59.97,77025.52,0.0,-0.99849,0.0,0.23322]
[1777329960012,59.97,77023.1,0.0,-0.99849,0.0,0.23263]
[1777329965036,59.97,77030.38,0.0,-0.99848,0.0,0.23442]
[1777329970076,59.97,77029.96,0.0,-0.99848,0.0,0.23432]
[1777329975081,59.97,77027.94,0.0,-0.99848,0.0,0.23382]
[1777329977099,59.97,77036.02,0.0,-0.99847,0.0,0.23582]
[1777329979110,59.97,77034.47,0.0,-0.99847,0.0,0.23544]
[1777329984146,59.97,77037.06,0.0,-0.99847,0.0,0.23608]
[1777329990217,59.97,77036.48,0.0,-0.99847,0.0,0.23594]
[1777329995220,59.97,77038.32,0.0,-0.99847,0.0,0.23581]
[1777330000287,59.97,77035.91,0.0,-0.99847,0.0,0.23521]
[1777330005292,59.97,77030.5,0.0,-0.99848,0.0,0.23387]
[1777330010356,59.97,77028.52,0.0,-0.99849,0.0,0.23338]
[1777330015362,59.97,77028.37,0.0,-0.99849,0.0,0.23335]
[1777330020426,59.97,77029.75,0.0,-0.99848,0.0,0.23369]
[1777330025432,59.97,77030.23,0.0,-0.99848,0.0,0.23381]
[1777330030500,59.97,77033.0,0.0,-0.99848,0.0,0.23449]
[1777330035503,59.97,77032.18,0.0,-0.99848,0.0,0.23429]
[1777330040572,59.97,77034.84,0.0,-0.99848,0.0,0.23494]
[1777330045574,59.97,77035.51,0.0,-0.99847,0.0,0.23511]
[1777330050642,59.97,77036.09,0.0,-0.99847,0.0,0.23525]
[1777330055644,59.97,77036.61,0.0,-0.99848,0.0,0.2348]
[1777330060713,59.97,77039.67,0.0,-0.99847,0.0,0.23556]
[1777330065713,59.97,77038.24,0.0,-0.99847,0.0,0.2352]
[1777330070784,59.97,77038.67,0.0,-0.99847,0.0,0.23531]
[1777330075784,59.97,77039.04,0.0,-0.99847,0.0,0.2354]
[1777330080854,59.97,77039.01,0.0,-0.99847,0.0,0.2354]
[1777330086860,59.97,77039.42,0.0,-0.99847,0.0,0.2355]
[1777330091902,59.97,77035.73,0.0,-0.99848,0.0,0.23458]
[1777330096937,59.97,77035.47,0.0,-0.99848,0.0,0.23452]
[1777330101971,59.97,77036.01,0.0,-0.99848,0.0,0.23465]
[1777330107006,59.97,77036.41,0.0,-0.99848,0.0,0.23475]
[1777330112043,59.97,77033.57,0.0,-0.99848,0.0,0.23347]
[1777330116071,59.97,77031.32,0.0,-0.99849,0.0,0.23291]
[1777330121135,59.97,77028.07,0.0,-0.99849,0.0,0.23212]
[1777330128157,59.97,77024.96,0.0,-0.9985,0.0,0.23135]
[1777330133191,59.97,77024.01,0.0,-0.9985,0.0,0.23112]
[1777330138228,59.97,77023.84,0.0,-0.9985,0.0,0.23108]
[1777330143262,59.97,77026.13,0.0,-0.9985,0.0,0.23164]
[1777330148299,59.97,77025.61,0.0,-0.9985,0.0,0.23151]
[1777330153334,59.97,77024.31,0.0,-0.9985,0.0,0.2312]
[1777330158369,59.97,77023.76,0.0,-0.9985,0.0,0.23106]
[1777330163404,59.97,77019.04,0.0,-0.99851,0.0,0.22991]
[1777330165418,59.97,77017.49,0.0,-0.99851,0.0,0.22953]
[1777330170453,59.97,77017.89,0.0,-0.99851,0.0,0.22963]
[1777330174481,59.97,77022.99,0.0,-0.99851,0.0,0.2303]
[1777330175488,59.97,77028.38,0.0,-0.9985,0.0,0.23161]
[1777330176495,59.97,77030.02,0.0,-0.99849,0.0,0.23202]
[1777330181555,59.97,77031.96,0.0,-0.99849,0.0,0.23249]
[1777330186566,59.97,77033.09,0.0,-0.99849,0.0,0.23277]
[1777330191625,59.97,77036.71,0.0,-0.99848,0.0,0.23366]
[1777330196636,59.97,77039.82,0.0,-0.99848,0.0,0.23443]
[1777330201695,59.97,77039.33,0.0,-0.99848,0.0,0.23431]
[1777330204696,59.97,77034.16,0.0,-0.99849,0.0,0.23303]
[1777330209728,59.97,77033.54,0.0,-0.99849,0.0,0.23288]
[1777330214763,59.97,77032.02,0.0,-0.99849,0.0,0.23251]
[1777330215771,59.97,77026.95,0.0,-0.9985,0.0,0.23126]
[1777330216778,59.97,77024.72,0.0,-0.9985,0.0,0.23072]
[1777330221892,59.97,77022.28,0.0,-0.99851,0.0,0.23013]
[1777330225841,59.97,77011.13,0.0,-0.99853,0.0,0.22743]
[1777330226847,59.97,77008.64,0.0,-0.99853,0.0,0.22683]
[1777330231962,59.97,77009.29,0.0,-0.99853,0.0,0.22642]
[1777330237933,59.97,77012.27,0.0,-0.99853,0.0,0.22713]
[1777330242032,59.97,77019.65,0.0,-0.99852,0.0,0.22891]
[1777330248003,59.97,77019.52,0.0,-0.99852,0.0,0.22888]
[1777330253037,59.97,77019.8,0.0,-0.99852,0.0,0.22895]
[1777330258072,59.97,77024.59,0.0,-0.99851,0.0,0.23011]
[1777330263119,59.97,77023.18,0.0,-0.99851,0.0,0.22977]
[1777330268144,59.97,77024.26,0.0,-0.99851,0.0,0.23003]
[1777330273178,59.97,77023.86,0.0,-0.99851,0.0,0.22994]
[1777330278217,59.97,77023.17,0.0,-0.99851,0.0,0.22977]
[1777330283252,59.97,77022.79,0.0,-0.99851,0.0,0.22968]
[1777330286272,59.97,77017.14,0.0,-0.99852,0.0,0.22831]
[1777330291306,59.97,77019.29,0.0,-0.99852,0.0,0.22826]
[1777330295335,59.97,77019.89,0.0,-0.99852,0.0,0.2284]
[1777330296342,59.97,77019.42,0.0,-0.99852,0.0,0.22829]
[1777330301376,59.97,77019.6,0.0,-0.99852,0.0,0.22833]
[1777330306411,59.97,77019.38,0.0,-0.99852,0.0,0.22828]
[1777330311446,59.97,77018.86,0.0,-0.99852,0.0,0.22815]
[1777330316482,59.97,77019.24,0.0,-0.99852,0.0,0.22824]
[1777330319503,59.97,77010.49,0.0,-0.99854,0.0,0.22614]
[1777330321517,59.97,77002.54,0.0,-0.99855,0.0,0.22424]
[1777330322594,59.97,76999.21,0.0,-0.99855,0.0,0.22345]
[1777330332663,59.97,76999.29,0.0,-0.99855,0.0,0.22346]
[1777330338636,59.97,76999.85,0.0,-0.99855,0.0,0.2236]
[1777330342733,59.97,77016.31,0.0,-0.99853,0.0,0.22754]
[1777330343677,59.97,77016.31,0.0,-0.99853,0.0,0.22754]
[1777330344678,59.97,77017.66,0.0,-0.99852,0.0,0.22786]
[1777330349714,59.97,77019.59,0.0,-0.99852,0.0,0.22833]
[1777330354747,59.97,77020.56,0.0,-0.99852,0.0,0.22799]
[1777330359785,59.97,77022.78,0.0,-0.99852,0.0,0.22853]
[1777330364817,59.97,77024.0,0.0,-0.99852,0.0,0.22882]
[1777330369852,59.97,77024.85,0.0,-0.99851,0.0,0.22903]
[1777330374887,59.97,77024.01,0.0,-0.99852,0.0,0.22883]
[1777330379922,59.97,77022.49,0.0,-0.99852,0.0,0.22846]
[1777330384958,59.97,77023.39,0.0,-0.99852,0.0,0.22868]
[1777330389992,59.97,77022.59,0.0,-0.99852,0.0,0.22848]
[1777330393084,59.97,77029.64,0.0,-0.99851,0.0,0.23019]
[1777330395028,59.97,77029.51,0.0,-0.99851,0.0,0.23016]
[1777330401071,59.97,77028.06,0.0,-0.99851,0.0,0.22981]
[1777330409126,59.97,77026.37,0.0,-0.99851,0.0,0.2294]
[1777330415168,59.97,77025.88,0.0,-0.99852,0.0,0.22871]
[1777330417183,59.97,77030.99,0.0,-0.99851,0.0,0.22995]
[1777330419196,59.97,77034.18,0.0,-0.9985,0.0,0.23073]
[1777330424232,59.97,77038.17,0.0,-0.9985,0.0,0.2317]
[1777330429267,59.97,77043.8,0.0,-0.99849,0.0,0.23309]
[1777330434301,59.97,77044.29,0.0,-0.99848,0.0,0.23321]
[1777330441351,59.97,77044.92,0.0,-0.99848,0.0,0.23336]
[1777330446392,59.97,77045.38,0.0,-0.99848,0.0,0.23347]
[1777330451421,59.97,77045.85,0.0,-0.99848,0.0,0.23359]
[1777330456460,59.97,77045.26,0.0,-0.99848,0.0,0.23345]
[1777330461491,59.97,77046.81,0.0,-0.99848,0.0,0.23383]
[1777330466526,59.97,77047.14,0.0,-0.99848,0.0,0.23391]
[1777330471562,59.97,77048.5,0.0,-0.99848,0.0,0.23366]
[1777330477604,59.97,77048.54,0.0,-0.99848,0.0,0.23367]
[1777330482641,59.97,77049.4,0.0,-0.99848,0.0,0.23389]
[1777330489686,59.97,77049.73,0.0,-0.99848,0.0,0.23397]
[1777330494722,59.97,77050.34,0.0,-0.99848,0.0,0.23412]
[1777330499756,59.97,77052.31,0.0,-0.99847,0.0,0.23461]
[1777330504797,59.97,77051.29,0.0,-0.99848,0.0,0.23435]
[1777330509833,59.97,77049.23,0.0,-0.99848,0.0,0.23384]
[1777330515875,59.97,77049.23,0.0,-0.99848,0.0,0.23384]
[1777330520910,59.97,77047.13,0.0,-0.99848,0.0,0.23332]
[1777330525944,59.97,77045.8,0.0,-0.99849,0.0,0.233]
[1777330531986,59.97,77045.82,0.0,-0.99849,0.0,0.23242]
[1777330538029,59.97,77045.37,0.0,-0.99849,0.0,0.23231]
[1777330543065,59.97,77045.76,0.0,-0.99849,0.0,0.23241]
[1777330553137,59.97,77046.38,0.0,-0.99849,0.0,0.23256]
[1777330557165,59.97,77056.06,0.0,-0.99847,0.0,0.23495]
[1777330558171,59.97,77057.32,0.0,-0.99847,0.0,0.23526]
[1777330562199,59.97,77052.03,0.0,-0.99848,0.0,0.23395]
[1777330564283,59.97,77049.15,0.0,-0.99848,0.0,0.23324]
[1777330568241,59.97,77043.45,0.0,-0.99849,0.0,0.23184]
[1777330574353,59.97,77039.0,0.0,-0.9985,0.0,0.23075]
[1777330577304,59.97,77033.84,0.0,-0.99851,0.0,0.22949]
[1777330579320,59.97,77032.84,0.0,-0.99851,0.0,0.22925]
[1777330584423,59.97,77031.6,0.0,-0.99851,0.0,0.22895]
[1777330589390,59.97,77037.42,0.0,-0.9985,0.0,0.23036]
[1777330594495,59.97,77040.55,0.0,-0.9985,0.0,0.23055]
[1777330600466,59.97,77036.01,0.0,-0.99851,0.0,0.22945]
[1777330605508,59.97,77038.25,0.0,-0.99851,0.0,0.22999]
[1777330610537,59.97,77038.12,0.0,-0.99851,0.0,0.22996]
[1777330613558,59.97,77034.51,0.0,-0.99851,0.0,0.22908]
[1777330618592,59.97,77037.25,0.0,-0.99851,0.0,0.22975]
[1777330624705,59.97,77035.52,0.0,-0.99851,0.0,0.22933]
[1777330630679,59.97,77034.33,0.0,-0.99851,0.0,0.22904]
[1777330635713,59.97,77034.08,0.0,-0.99851,0.0,0.22898]
[1777330640748,59.97,77039.45,0.0,-0.9985,0.0,0.23028]
[1777330646790,59.97,77038.99,0.0,-0.99851,0.0,0.23017]
[1777330651826,59.97,77042.21,0.0,-0.9985,0.0,0.23038]
[1777330656859,59.97,77045.35,0.0,-0.9985,0.0,0.23115]
[1777330661894,59.97,77045.68,0.0,-0.9985,0.0,0.23123]
[1777330666930,59.97,77047.33,0.0,-0.99849,0.0,0.23163]
[1777330668943,59.97,77052.82,0.0,-0.99849,0.0,0.23298]
[1777330675057,59.97,77052.86,0.0,-0.99849,0.0,0.23299]
[1777330681028,59.97,77053.11,0.0,-0.99848,0.0,0.23305]
[1777330686063,59.97,77053.27,0.0,-0.99848,0.0,0.23309]
[1777330691098,59.97,77047.47,0.0,-0.99849,0.0,0.23167]
[1777330696133,59.97,77048.77,0.0,-0.99849,0.0,0.23199]
[1777330701168,59.97,77049.4,0.0,-0.99849,0.0,0.23214]
[1777330706203,59.97,77050.04,0.0,-0.99849,0.0,0.2323]
[1777330711238,59.97,77053.45,0.0,-0.99849,0.0,0.23256]
[1777330716273,59.97,77054.72,0.0,-0.99849,0.0,0.23287]
[1777330721307,59.97,77054.94,0.0,-0.99849,0.0,0.23292]
[1777330726343,59.97,77054.48,0.0,-0.99849,0.0,0.23281]
[1777330731378,59.97,77054.11,0.0,-0.99849,0.0,0.23272]
[1777330736412,59.97,77053.26,0.0,-0.99849,0.0,0.23251]
[1777330741447,59.97,77052.76,0.0,-0.99849,0.0,0.23239]
[1777330746483,59.97,77052.29,0.0,-0.99849,0.0,0.23227]
[1777330752524,59.97,77047.78,0.0,-0.9985,0.0,0.23116]
[1777330757559,59.97,77048.18,0.0,-0.9985,0.0,0.23126]
[1777330763603,59.97,77048.3,0.0,-0.9985,0.0,0.23129]
[1777330768637,59.97,77048.61,0.0,-0.9985,0.0,0.23137]
[1777330769644,59.97,77037.33,0.0,-0.99852,0.0,0.22862]
[1777330770651,59.97,77034.35,0.0,-0.99852,0.0,0.2279]
[1777330775756,59.97,77033.17,0.0,-0.99853,0.0,0.22704]
[1777330781729,59.97,77031.69,0.0,-0.99853,0.0,0.22668]
[1777330786763,59.97,77030.28,0.0,-0.99853,0.0,0.22635]
[1777330794821,59.97,77027.19,0.0,-0.99854,0.0,0.2256]
[1777330797841,59.97,77033.62,0.0,-0.99853,0.0,0.22715]
[1777330799856,59.97,77038.54,0.0,-0.99852,0.0,0.22834]
[1777330801880,59.97,77028.19,0.0,-0.99853,0.0,0.22584]
[1777330802887,59.97,77007.87,0.0,-0.99857,0.0,0.22101]
[1777330803893,59.97,77014.14,0.0,-0.99856,0.0,0.22249]
[1777330804901,59.97,77020.34,0.0,-0.99855,0.0,0.22397]
[1777330805967,59.97,77019.68,0.0,-0.99855,0.0,0.22381]
[1777330809936,59.97,77025.08,0.0,-0.99854,0.0,0.2251]
[1777330811950,59.97,77030.85,0.0,-0.99853,0.0,0.22648]
[1777330813965,59.97,77037.19,0.0,-0.99852,0.0,0.22801]
[1777330814971,59.97,77042.46,0.0,-0.99851,0.0,0.22929]
[1777330816986,59.97,77045.42,0.0,-0.99851,0.0,0.23001]
[1777330822022,59.97,77050.23,0.0,-0.9985,0.0,0.23119]
[1777330828064,59.97,77052.58,0.0,-0.99849,0.0,0.23176]
[1777330836178,59.97,77053.21,0.0,-0.9985,0.0,0.23134]
[1777330846249,59.97,77057.8,0.0,-0.99849,0.0,0.23246]
[1777330852238,59.97,77059.5,0.0,-0.99848,0.0,0.23288]
[1777330858281,59.97,77064.41,0.0,-0.99848,0.0,0.2341]
[1777330863317,59.97,77069.51,0.0,-0.99847,0.0,0.23536]
[1777330866389,59.97,77074.02,0.0,-0.99846,0.0,0.23649]
[1777330872379,59.97,77073.89,0.0,-0.99846,0.0,0.23645]
[1777330877415,59.97,77072.31,0.0,-0.99846,0.0,0.23606]
[1777330882449,59.97,77076.89,0.0,-0.99845,0.0,0.2372]
[1777330887485,59.97,77075.2,0.0,-0.99846,0.0,0.23678]
[1777330890506,59.97,77067.95,0.0,-0.99847,0.0,0.23497]
[1777330892521,59.97,77064.06,0.0,-0.99848,0.0,0.23342]
[1777330897555,59.97,77062.57,0.0,-0.99848,0.0,0.23306]
[1777330902589,59.97,77061.15,0.0,-0.99849,0.0,0.23271]
[1777330907625,59.97,77060.8,0.0,-0.99849,0.0,0.23262]
[1777330912660,59.97,77060.13,0.0,-0.99849,0.0,0.23246]
[1777330917695,59.97,77061.78,0.0,-0.99848,0.0,0.23286]
[1777330922729,59.97,77064.41,0.0,-0.99848,0.0,0.23351]
[1777330927765,59.97,77064.48,0.0,-0.99848,0.0,0.23353]
[1777330933807,59.97,77060.03,0.0,-0.99849,0.0,0.23243]
[1777330938842,59.97,77055.25,0.0,-0.9985,0.0,0.23126]
[1777330943876,59.97,77055.37,0.0,-0.9985,0.0,0.23129]
[1777330945890,59.97,77047.41,0.0,-0.99851,0.0,0.22934]
[1777330946956,59.97,77037.91,0.0,-0.99853,0.0,0.22704]
[1777330947905,59.97,77037.91,0.0,-0.99853,0.0,0.22704]
[1777330950925,59.97,77028.77,0.0,-0.99854,0.0,0.22485]
[1777330953947,59.97,77023.4,0.0,-0.99855,0.0,0.223]
[1777330958987,59.97,77020.25,0.0,-0.99856,0.0,0.22226]
[1777330960998,59.97,77014.54,0.0,-0.99857,0.0,0.22091]
[1777330966032,59.97,77014.29,0.0,-0.99857,0.0,0.22085]
[1777330968046,59.97,77017.9,0.0,-0.99856,0.0,0.2217]
[1777330973082,59.97,77017.56,0.0,-0.99856,0.0,0.22162]
[1777330978117,59.97,77019.89,0.0,-0.99856,0.0,0.22217]
[1777330983152,59.97,77019.07,0.0,-0.99856,0.0,0.22198]
[1777330988188,59.97,77020.49,0.0,-0.99856,0.0,0.22231]
[1777330989194,59.97,77029.78,0.0,-0.99854,0.0,0.22452]
[1777330991209,59.97,77031.07,0.0,-0.99854,0.0,0.22483]
[1777330996244,59.97,77034.39,0.0,-0.99854,0.0,0.22563]
[1777331001279,59.97,77035.66,0.0,-0.99853,0.0,0.22593]
[1777331006314,59.97,77033.37,0.0,-0.99854,0.0,0.22538]
[1777331011348,59.97,77032.23,0.0,-0.99854,0.0,0.22454]
[1777331016383,59.97,77034.04,0.0,-0.99854,0.0,0.22497]
[1777331020411,59.97,77040.76,0.0,-0.99853,0.0,0.22659]
[1777331022426,59.97,77044.68,0.0,-0.99852,0.0,0.22753]
[1777331027528,59.97,77045.5,0.0,-0.99852,0.0,0.22773]
[1777331033503,59.97,77046.31,0.0,-0.99852,0.0,0.22793]
[1777331038538,59.97,77047.49,0.0,-0.99852,0.0,0.22821]
[1777331043572,59.97,77052.56,0.0,-0.99851,0.0,0.22944]
[1777331049614,59.97,77052.52,0.0,-0.99851,0.0,0.22943]
[1777331056663,59.97,77051.29,0.0,-0.99851,0.0,0.22914]
[1777331061699,59.97,77051.3,0.0,-0.99851,0.0,0.22914]
[1777331066734,59.97,77047.71,0.0,-0.99852,0.0,0.22827]
[1777331071768,59.97,77048.5,0.0,-0.99852,0.0,0.22788]
[1777331076804,59.97,77048.95,0.0,-0.99852,0.0,0.22799]
[1777331082845,59.97,77049.21,0.0,-0.99852,0.0,0.22806]
[1777331087950,59.97,77049.42,0.0,-0.99852,0.0,0.22811]
[1777331094931,59.97,77050.02,0.0,-0.99852,0.0,0.22825]
[1777331099965,59.97,77050.63,0.0,-0.99851,0.0,0.2284]
[1777331106006,59.97,77050.81,0.0,-0.99851,0.0,0.22844]
[1777331111041,59.97,77051.12,0.0,-0.99851,0.0,0.22852]
[1777331118164,59.97,77052.17,0.0,-0.99851,0.0,0.22877]
[1777331125139,59.97,77052.14,0.0,-0.99851,0.0,0.22877]
[1777331131182,59.97,77052.47,0.0,-0.99852,0.0,0.22827]
[1777331136217,59.97,77054.77,0.0,-0.99851,0.0,0.22883]
[1777331141328,59.97,77053.87,0.0,-0.99851,0.0,0.22861]
[1777331147370,59.97,77053.68,0.0,-0.99851,0.0,0.22857]
[1777331152409,59.97,77051.7,0.0,-0.99852,0.0,0.22809]
[1777331157440,59.97,77051.56,0.0,-0.99852,0.0,0.22805]
[1777331162475,59.97,77052.28,0.0,-0.99852,0.0,0.22823]
[1777331168521,59.97,77052.53,0.0,-0.99852,0.0,0.22829]
[1777331173552,59.97,77052.39,0.0,-0.99852,0.0,0.22825]
[1777331178592,59.97,77047.96,0.0,-0.99852,0.0,0.22718]
[1777331183622,59.97,77048.32,0.0,-0.99852,0.0,0.22727]
[1777331188666,59.97,77048.19,0.0,-0.99852,0.0,0.22724]
[1777331193691,59.97,77049.03,0.0,-0.99852,0.0,0.22687]
[1777331198736,59.97,77049.97,0.0,-0.99852,0.0,0.22709]
[1777331203762,59.97,77050.95,0.0,-0.99852,0.0,0.22733]
[1777331208806,59.97,77051.88,0.0,-0.99852,0.0,0.22756]
[1777331213831,59.97,77053.35,0.0,-0.99852,0.0,0.22791]
[1777331218875,59.97,77054.91,0.0,-0.99851,0.0,0.22829]
[1777331223902,59.97,77059.09,0.0,-0.99851,0.0,0.2293]
[1777331228945,59.97,77058.11,0.0,-0.99851,0.0,0.22907]
[1777331233971,59.97,77057.35,0.0,-0.99851,0.0,0.22888]
[1777331239015,59.97,77056.72,0.0,-0.99851,0.0,0.22873]
[1777331244042,59.97,77055.7,0.0,-0.99851,0.0,0.22848]
[1777331249086,59.97,77055.35,0.0,-0.99851,0.0,0.2284]
[1777331254113,59.97,77055.03,0.0,-0.99852,0.0,0.22774]
[1777331259156,59.97,77053.82,0.0,-0.99852,0.0,0.22745]
[1777331264182,59.97,77053.71,0.0,-0.99852,0.0,0.22742]
[1777331269226,59.97,77053.72,0.0,-0.99852,0.0,0.22743]
[1777331274252,59.97,77054.03,0.0,-0.99852,0.0,0.2275]
[1777331279296,59.97,77053.57,0.0,-0.99852,0.0,0.22739]
[1777331284322,59.97,77049.43,0.0,-0.99853,0.0,0.22639]
[1777331289366,59.97,77049.43,0.0,-0.99853,0.0,0.22639]
[1777331294393,59.97,77047.81,0.0,-0.99853,0.0,0.226]
[1777331299436,59.97,77049.22,0.0,-0.99853,0.0,0.22634]
[1777331304465,59.97,77051.23,0.0,-0.99852,0.0,0.22683]
[1777331309510,59.97,77052.04,0.0,-0.99852,0.0,0.22702]
[1777331316548,59.97,77053.08,0.0,-0.99853,0.0,0.2267]
[1777331321583,59.97,77053.2,0.0,-0.99853,0.0,0.22673]
[1777331327625,59.97,77054.88,0.0,-0.99852,0.0,0.22713]
[1777331331653,59.97,77045.74,0.0,-0.99854,0.0,0.22494]
[1777331332660,59.97,77044.32,0.0,-0.99854,0.0,0.2246]
[1777331337695,59.97,77043.24,0.0,-0.99854,0.0,0.22434]
[1777331342731,59.97,77042.25,0.0,-0.99854,0.0,0.2241]
[1777331347766,59.97,77039.26,0.0,-0.99855,0.0,0.22339]
[1777331349791,59.97,77034.73,0.0,-0.99856,0.0,0.22231]
[1777331354815,59.97,77032.83,0.0,-0.99856,0.0,0.22186]
[1777331357836,59.97,77024.1,0.0,-0.99857,0.0,0.21981]
[1777331358842,59.97,77021.45,0.0,-0.99858,0.0,0.21918]
[1777331362871,59.97,77015.49,0.0,-0.99859,0.0,0.21779]
[1777331365892,59.97,77009.86,0.0,-0.9986,0.0,0.21649]
[1777331370926,59.97,77006.06,0.0,-0.9986,0.0,0.21561]
[1777331375962,59.97,77003.49,0.0,-0.99861,0.0,0.21447]
[1777331380008,59.97,76997.31,0.0,-0.99862,0.0,0.21305]
[1777331383010,59.97,76993.94,0.0,-0.99863,0.0,0.21228]
[1777331386032,59.97,76999.1,0.0,-0.99862,0.0,0.21346]
[1777331391068,59.97,76997.8,0.0,-0.99862,0.0,0.21316]
[1777331396102,59.97,76998.66,0.0,-0.99862,0.0,0.21336]
[1777331401137,59.97,76999.67,0.0,-0.99862,0.0,0.21359]
[1777331407181,59.97,76999.23,0.0,-0.99862,0.0,0.21349]
[1777331412217,59.97,77000.2,0.0,-0.99862,0.0,0.21371]
[1777331419266,59.97,77004.04,0.0,-0.99861,0.0,0.21459]
[1777331428328,59.97,77002.7,0.0,-0.99861,0.0,0.21429]
[1777331435378,59.97,77001.25,0.0,-0.99862,0.0,0.21341]
[1777331440422,59.97,77000.5,0.0,-0.99862,0.0,0.21324]
[1777331445449,59.97,77000.43,0.0,-0.99862,0.0,0.21322]
[1777331450492,59.97,76999.47,0.0,-0.99862,0.0,0.213]
[1777331456526,59.97,76999.56,0.0,-0.99862,0.0,0.21302]
[1777331461574,59.97,76999.84,0.0,-0.99862,0.0,0.21309]
[1777331463578,59.97,77024.81,0.0,-0.99858,0.0,0.21886]
[1777331468614,59.97,77028.8,0.0,-0.99857,0.0,0.21979]
[1777331473649,59.97,77022.18,0.0,-0.99858,0.0,0.21824]
[1777331474656,59.97,77020.82,0.0,-0.99859,0.0,0.21793]
[1777331479696,59.97,77019.67,0.0,-0.99859,0.0,0.21766]
[1777331485732,59.97,77020.68,0.0,-0.99859,0.0,0.21789]
[1777331488754,59.97,77025.99,0.0,-0.99858,0.0,0.21913]
[1777331493788,59.97,77031.4,0.0,-0.99857,0.0,0.21984]
[1777331500845,59.97,77030.38,0.0,-0.99857,0.0,0.2196]
[1777331506879,59.97,77030.3,0.0,-0.99857,0.0,0.21959]
[1777331511915,59.97,77028.33,0.0,-0.99858,0.0,0.21912]
[1777331516949,59.97,77029.69,0.0,-0.99858,0.0,0.21944]
[1777331521984,59.97,77029.7,0.0,-0.99858,0.0,0.21944]
[1777331523999,59.97,77021.08,0.0,-0.99859,0.0,0.21743]
[1777331525013,59.97,77019.86,0.0,-0.99859,0.0,0.21715]
[1777331530041,59.97,77019.68,0.0,-0.99859,0.0,0.21711]
[1777331535076,59.97,77020.15,0.0,-0.99859,0.0,0.21722]
[1777331540111,59.97,77017.45,0.0,-0.9986,0.0,0.21659]
[1777331545146,59.97,77017.89,0.0,-0.99859,0.0,0.21669]
[1777331551200,59.97,77018.15,0.0,-0.9986,0.0,0.2162]
[1777331556223,59.97,77018.49,0.0,-0.9986,0.0,0.21628]
[1777331561270,59.97,77017.88,0.0,-0.9986,0.0,0.21614]
[1777331566293,59.97,77018.05,0.0,-0.9986,0.0,0.21618]
[1777331571340,59.97,77017.93,0.0,-0.9986,0.0,0.21615]
[1777331576363,59.97,77019.5,0.0,-0.9986,0.0,0.21651]
[1777331581413,59.97,77020.97,0.0,-0.99859,0.0,0.21685]
[1777331586433,59.97,77021.87,0.0,-0.99859,0.0,0.21706]
[1777331591483,59.97,77020.83,0.0,-0.99859,0.0,0.21682]
[1777331596505,59.97,77022.04,0.0,-0.99859,0.0,0.2171]
[1777331601553,59.97,77022.67,0.0,-0.99859,0.0,0.21725]
[1777331606574,59.97,77022.34,0.0,-0.99859,0.0,0.21717]
[1777331611624,59.97,77022.34,0.0,-0.99859,0.0,0.21662]
[1777331616648,59.97,77022.8,0.0,-0.99859,0.0,0.21672]
[1777331621694,59.97,77022.72,0.0,-0.99859,0.0,0.21671]
[1777331626719,59.97,77021.87,0.0,-0.9986,0.0,0.21651]
[1777331631764,59.97,77023.81,0.0,-0.99859,0.0,0.21696]
[1777331639810,59.97,77023.47,0.0,-0.99859,0.0,0.21688]
[1777331644845,59.97,77023.65,0.0,-0.99859,0.0,0.21692]
[1777331649880,59.97,77023.56,0.0,-0.99859,0.0,0.2169]
[1777331654914,59.97,77023.53,0.0,-0.99859,0.0,0.21689]
[1777331659950,59.97,77023.21,0.0,-0.99859,0.0,0.21682]
[1777331664985,59.97,77023.19,0.0,-0.99859,0.0,0.21681]
[1777331670020,59.97,77022.26,0.0,-0.99859,0.0,0.2166]
[1777331675055,59.97,77018.48,0.0,-0.9986,0.0,0.21517]
[1777331680091,59.97,77017.46,0.0,-0.99861,0.0,0.21494]
[1777331685126,59.97,77017.59,0.0,-0.99861,0.0,0.21497]
[1777331692188,59.97,77018.28,0.0,-0.9986,0.0,0.21513]
[1777331698216,59.97,77018.66,0.0,-0.9986,0.0,0.21521]
[1777331703251,59.97,77018.61,0.0,-0.9986,0.0,0.2152]
[1777331708286,59.97,77022.22,0.0,-0.9986,0.0,0.21604]
[1777331711309,59.97,77029.23,0.0,-0.99859,0.0,0.21766]
[1777331712330,59.97,77030.48,0.0,-0.99858,0.0,0.21796]
[1777331717349,59.97,77029.55,0.0,-0.99859,0.0,0.21774]
[1777331722401,59.97,77028.63,0.0,-0.99859,0.0,0.21753]
[1777331727418,59.97,77027.85,0.0,-0.99859,0.0,0.21734]
[1777331730439,59.97,77035.55,0.0,-0.99858,0.0,0.21914]
[1777331735475,59.97,77037.66,0.0,-0.99858,0.0,0.21908]
[1777331738495,59.97,77043.37,0.0,-0.99857,0.0,0.22042]
[1777331743530,59.97,77045.62,0.0,-0.99856,0.0,0.22095]
[1777331750579,59.97,77050.6,0.0,-0.99856,0.0,0.22213]
[1777331757629,59.97,77051.69,0.0,-0.99855,0.0,0.22239]
[1777331762684,59.97,77051.29,0.0,-0.99855,0.0,0.22229]
[1777331767698,59.97,77053.08,0.0,-0.99855,0.0,0.22272]
[1777331771728,59.97,77063.86,0.0,-0.99853,0.0,0.22529]
[1777331773741,59.97,77066.72,0.0,-0.99853,0.0,0.22598]
[1777331779788,59.97,77066.15,0.0,-0.99853,0.0,0.22584]
[1777331785825,59.97,77063.76,0.0,-0.99853,0.0,0.22527]
[1777331790860,59.97,77062.03,0.0,-0.99854,0.0,0.22485]
[1777331795895,59.97,77061.14,0.0,-0.99854,0.0,0.22407]
[1777331800929,59.97,77060.04,0.0,-0.99854,0.0,0.22381]
[1777331805965,59.97,77059.33,0.0,-0.99854,0.0,0.22364]
[1777331809995,59.97,77102.67,0.0,-0.99847,0.0,0.23419]
[1777331811029,59.97,77112.59,0.0,-0.99845,0.0,0.23667]
[1777331812007,59.97,77114.44,0.0,-0.99845,0.0,0.23713]
[1777331813044,59.97,77108.57,0.0,-0.99846,0.0,0.23566]
[1777331818049,59.97,77109.41,0.0,-0.99846,0.0,0.23587]
[1777331823114,59.97,77121.16,0.0,-0.99844,0.0,0.23883]
[1777331824092,59.97,77120.93,0.0,-0.99844,0.0,0.23877]
[1777331829125,59.97,77121.44,0.0,-0.99844,0.0,0.2389]
[1777331831146,59.97,77155.46,0.0,-0.99837,0.0,0.24764]
[1777331832151,59.97,77166.47,0.0,-0.99835,0.0,0.25052]
[1777331833195,59.97,77155.7,0.0,-0.99837,0.0,0.2477]
[1777331835178,59.97,77144.19,0.0,-0.99839,0.0,0.24471]
[1777331836185,59.97,77142.54,0.0,-0.9984,0.0,0.24429]
[1777331838215,59.97,77147.79,0.0,-0.99839,0.0,0.24564]
[1777331840224,59.97,77152.39,0.0,-0.99838,0.0,0.24684]
[1777331845258,59.97,77153.55,0.0,-0.99838,0.0,0.24714]
[1777331847271,59.97,77149.5,0.0,-0.99839,0.0,0.24609]
[1777331852306,59.97,77146.1,0.0,-0.9984,0.0,0.24459]
[1777331853335,59.97,77099.9,0.0,-0.99848,0.0,0.23292]
[1777331855327,59.97,77097.17,0.0,-0.99848,0.0,0.23224]
[1777331859355,59.97,77105.31,0.0,-0.99847,0.0,0.23426]
[1777331864389,59.97,77101.41,0.0,-0.99848,0.0,0.23329]
[1777331869425,59.97,77101.7,0.0,-0.99847,0.0,0.23336]
[1777331874460,59.97,77101.26,0.0,-0.99848,0.0,0.23325]
[1777331879496,59.97,77099.29,0.0,-0.99848,0.0,0.23277]
[1777331884532,59.97,77096.64,0.0,-0.99848,0.0,0.23211]
[1777331889596,59.97,77097.09,0.0,-0.99848,0.0,0.23222]
[1777331894633,59.97,77098.16,0.0,-0.99848,0.0,0.23249]
[1777331901680,59.97,77097.1,0.0,-0.99848,0.0,0.23223]
[1777331906716,59.97,77100.72,0.0,-0.99848,0.0,0.23312]
[1777331911752,59.97,77103.26,0.0,-0.99848,0.0,0.23316]
[1777331916786,59.97,77106.66,0.0,-0.99847,0.0,0.23401]
[1777331921820,59.97,77106.8,0.0,-0.99847,0.0,0.23404]
[1777331926856,59.97,77108.08,0.0,-0.99847,0.0,0.23436]
[1777331931890,59.97,77109.58,0.0,-0.99846,0.0,0.23473]
[1777331936929,59.97,77113.43,0.0,-0.99846,0.0,0.23569]
[1777331941960,59.97,77113.71,0.0,-0.99846,0.0,0.23576]
[1777331946998,59.97,77113.97,0.0,-0.99846,0.0,0.23583]
[1777331951026,59.97,77108.42,0.0,-0.99847,0.0,0.23444]
[1777331956061,59.97,77105.7,0.0,-0.99847,0.0,0.23377]
[1777331961098,59.97,77104.38,0.0,-0.99847,0.0,0.23344]
[1777331966133,59.97,77102.87,0.0,-0.99848,0.0,0.23307]
[1777331973181,59.97,77100.43,0.0,-0.99848,0.0,0.23188]
[1777331979226,59.97,77098.3,0.0,-0.99849,0.0,0.23135]
[1777331984261,59.97,77101.22,0.0,-0.99848,0.0,0.23207]
[1777331989297,59.97,77103.7,0.0,-0.99848,0.0,0.23268]
[1777331994322,59.97,77105.6,0.0,-0.99848,0.0,0.23315]
[1777331999366,59.97,77108.07,0.0,-0.99847,0.0,0.23377]
[1777332003394,59.97,77120.47,0.0,-0.99845,0.0,0.23686]
[1777332004401,59.97,77122.42,0.0,-0.99845,0.0,0.23735]
[1777332009437,59.97,77121.71,0.0,-0.99845,0.0,0.23717]
[1777332014475,59.97,77122.0,0.0,-0.99845,0.0,0.23725]
[1777332019507,59.97,77121.51,0.0,-0.99845,0.0,0.23712]
[1777332023535,59.97,77116.38,0.0,-0.99846,0.0,0.23584]
[1777332028569,59.97,77112.98,0.0,-0.99846,0.0,0.23499]
[1777332033605,59.97,77113.25,0.0,-0.99847,0.0,0.23446]
[1777332038641,59.97,77114.05,0.0,-0.99846,0.0,0.23466]
[1777332043677,59.97,77118.1,0.0,-0.99846,0.0,0.23567]
[1777332048713,59.97,77121.94,0.0,-0.99845,0.0,0.23664]
[1777332053746,59.97,77122.16,0.0,-0.99845,0.0,0.23669]
[1777332058781,59.97,77118.38,0.0,-0.99846,0.0,0.23574]
[1777332063818,59.97,77119.47,0.0,-0.99846,0.0,0.23602]
[1777332070872,59.97,77120.35,0.0,-0.99845,0.0,0.23624]
[1777332072884,59.97,77114.53,0.0,-0.99846,0.0,0.23478]
[1777332077914,59.97,77113.78,0.0,-0.99847,0.0,0.2346]
[1777332082950,59.97,77118.74,0.0,-0.99846,0.0,0.23583]
[1777332087985,59.97,77119.2,0.0,-0.99846,0.0,0.23595]
[1777332093019,59.97,77119.97,0.0,-0.99846,0.0,0.23555]
[1777332098054,59.97,77121.94,0.0,-0.99845,0.0,0.23604]
[1777332103090,59.97,77126.44,0.0,-0.99845,0.0,0.23717]
[1777332108125,59.97,77124.16,0.0,-0.99845,0.0,0.2366]
[1777332113159,59.97,77126.25,0.0,-0.99845,0.0,0.23712]
[1777332120209,59.97,77128.41,0.0,-0.99844,0.0,0.23767]
[1777332125246,59.97,77130.05,0.0,-0.99844,0.0,0.23808]
[1777332130280,59.97,77130.55,0.0,-0.99844,0.0,0.23821]
[1777332135313,59.97,77131.19,0.0,-0.99844,0.0,0.23837]
[1777332140348,59.97,77132.05,0.0,-0.99844,0.0,0.23859]
[1777332145387,59.97,77142.84,0.0,-0.99842,0.0,0.24133]
[1777332146391,59.97,77142.52,0.0,-0.99842,0.0,0.24124]
[1777332149412,59.97,77147.26,0.0,-0.99841,0.0,0.24246]
[1777332154447,59.97,77148.15,0.0,-0.99841,0.0,0.24208]
[1777332160489,59.97,77147.44,0.0,-0.99841,0.0,0.2419]
[1777332165527,59.97,77145.44,0.0,-0.99842,0.0,0.24139]
[1777332170559,59.97,77145.36,0.0,-0.99842,0.0,0.24137]
[1777332175599,59.97,77143.24,0.0,-0.99842,0.0,0.24082]
[1777332180632,59.97,77133.38,0.0,-0.99844,0.0,0.23832]
[1777332181639,59.97,77127.3,0.0,-0.99845,0.0,0.23679]
[1777332186674,59.97,77125.57,0.0,-0.99845,0.0,0.23636]
[1777332191709,59.97,77126.06,0.0,-0.99845,0.0,0.23648]
[1777332196744,59.97,77128.12,0.0,-0.99845,0.0,0.237]
[1777332201779,59.97,77129.52,0.0,-0.99844,0.0,0.23735]
[1777332206814,59.97,77129.39,0.0,-0.99845,0.0,0.23732]
[1777332211848,59.97,77130.81,0.0,-0.99845,0.0,0.23708]
[1777332216884,59.97,77131.31,0.0,-0.99845,0.0,0.2372]
[1777332221919,59.97,77132.45,0.0,-0.99844,0.0,0.23749]
[1777332226954,59.97,77135.55,0.0,-0.99844,0.0,0.23827]
[1777332231989,59.97,77136.2,0.0,-0.99844,0.0,0.23843]
[1777332237024,59.97,77134.7,0.0,-0.99844,0.0,0.23806]
[1777332242059,59.97,77134.54,0.0,-0.99844,0.0,0.23802]
[1777332251121,59.97,77134.65,0.0,-0.99844,0.0,0.23804]
[1777332256175,59.97,77132.41,0.0,-0.99844,0.0,0.23748]
[1777332261193,59.97,77132.59,0.0,-0.99844,0.0,0.23752]
[1777332266245,59.97,77133.21,0.0,-0.99844,0.0,0.23768]
[1777332271264,59.97,77133.81,0.0,-0.99844,0.0,0.23723]
[1777332276315,59.97,77135.0,0.0,-0.99844,0.0,0.23753]
[1777332281332,59.97,77136.47,0.0,-0.99844,0.0,0.2379]
[1777332286385,59.97,77139.6,0.0,-0.99843,0.0,0.23869]
[1777332290396,59.97,77130.37,0.0,-0.99845,0.0,0.23637]
[1777332291403,59.97,77121.53,0.0,-0.99847,0.0,0.23416]
[1777332296456,59.97,77123.72,0.0,-0.99846,0.0,0.23471]
[1777332301473,59.97,77125.86,0.0,-0.99846,0.0,0.23524]
[1777332306526,59.97,77127.45,0.0,-0.99846,0.0,0.23564]
[1777332311544,59.97,77128.67,0.0,-0.99845,0.0,0.23594]
[1777332314564,59.97,77135.68,0.0,-0.99844,0.0,0.2377]
[1777332315571,59.97,77137.0,0.0,-0.99844,0.0,0.23804]
[1777332320606,59.97,77136.24,0.0,-0.99844,0.0,0.23785]
[1777332325641,59.97,77131.86,0.0,-0.99845,0.0,0.23674]
[1777332330676,59.97,77132.17,0.0,-0.99845,0.0,0.23682]
[1777332335713,59.97,77133.82,0.0,-0.99845,0.0,0.23664]
[1777332340746,59.97,77133.47,0.0,-0.99845,0.0,0.23655]
[1777332345782,59.97,77133.79,0.0,-0.99845,0.0,0.23663]
[1777332350817,59.97,77132.91,0.0,-0.99845,0.0,0.23641]
[1777332356876,59.97,77133.6,0.0,-0.99845,0.0,0.23658]
[1777332361894,59.97,77135.02,0.0,-0.99845,0.0,0.23694]
[1777332366946,59.97,77135.86,0.0,-0.99845,0.0,0.23715]
[1777332371963,59.97,77133.59,0.0,-0.99845,0.0,0.23658]
[1777332377018,59.97,77128.67,0.0,-0.99846,0.0,0.23535]
[1777332378006,59.97,77128.67,0.0,-0.99846,0.0,0.23535]
[1777332383041,59.97,77130.74,0.0,-0.99845,0.0,0.23587]
[1777332388076,59.97,77130.95,0.0,-0.99845,0.0,0.23592]
[1777332393110,59.97,77132.79,0.0,-0.99845,0.0,0.23578]
[1777332398146,59.97,77132.43,0.0,-0.99846,0.0,0.23569]
[1777332403182,59.97,77131.81,0.0,-0.99846,0.0,0.23554]
[1777332408217,59.97,77133.13,0.0,-0.99845,0.0,0.23587]
[1777332409223,59.97,77132.67,0.0,-0.99845,0.0,0.23575]
[1777332413251,59.97,77133.69,0.0,-0.99845,0.0,0.23601]
[1777332418287,59.97,77135.62,0.0,-0.99845,0.0,0.23649]
[1777332423322,59.97,77136.69,0.0,-0.99845,0.0,0.23676]
[1777332429365,59.97,77137.03,0.0,-0.99845,0.0,0.23685]
[1777332434399,59.97,77134.96,0.0,-0.99845,0.0,0.23633]
[1777332439433,59.97,77135.25,0.0,-0.99845,0.0,0.2364]
[1777332446483,59.97,77135.47,0.0,-0.99845,0.0,0.23646]
[1777332451518,59.97,77133.35,0.0,-0.99846,0.0,0.23533]
[1777332457580,59.97,77133.67,0.0,-0.99846,0.0,0.23541]
[1777332462595,59.97,77129.5,0.0,-0.99846,0.0,0.23437]
[1777332467651,59.97,77129.0,0.0,-0.99846,0.0,0.23424]
[1777332474679,59.97,77129.32,0.0,-0.99846,0.0,0.23432]
[1777332479722,59.97,77127.67,0.0,-0.99847,0.0,0.23391]
[1777332484757,59.97,77126.34,0.0,-0.99847,0.0,0.23358]
[1777332490800,59.97,77124.42,0.0,-0.99847,0.0,0.23311]
[1777332495834,59.97,77122.86,0.0,-0.99848,0.0,0.23272]
[1777332500869,59.97,77122.92,0.0,-0.99848,0.0,0.23273]
[1777332505905,59.97,77120.49,0.0,-0.99848,0.0,0.23213]
[1777332510941,59.97,77118.5,0.0,-0.99848,0.0,0.23164]
[1777332515975,59.97,77121.51,0.0,-0.99848,0.0,0.2318]
[1777332521010,59.97,77121.11,0.0,-0.99848,0.0,0.2317]
[1777332526045,59.97,77121.49,0.0,-0.99848,0.0,0.23179]
[1777332534100,59.97,77121.34,0.0,-0.99848,0.0,0.23175]
[1777332539136,59.97,77121.94,0.0,-0.99848,0.0,0.2319]
[1777332545178,59.97,77122.28,0.0,-0.99848,0.0,0.23199]
[1777332550213,59.97,77120.9,0.0,-0.99848,0.0,0.23165]
[1777332555247,59.97,77121.39,0.0,-0.99848,0.0,0.23177]
[1777332560282,59.97,77121.05,0.0,-0.99848,0.0,0.23168]
[1777332565318,59.97,77120.8,0.0,-0.99848,0.0,0.23162]
[1777332571361,59.97,77121.1,0.0,-0.99849,0.0,0.23111]
[1777332578425,59.97,77122.43,0.0,-0.99848,0.0,0.23144]
[1777332584451,59.97,77123.11,0.0,-0.99848,0.0,0.2316]
[1777332590492,59.97,77123.69,0.0,-0.99848,0.0,0.23175]
[1777332595527,59.97,77122.84,0.0,-0.99848,0.0,0.23154]
[1777332600563,59.97,77123.26,0.0,-0.99848,0.0,0.23164]
[1777332606604,59.97,77122.08,0.0,-0.99848,0.0,0.23135]
[1777332612646,59.97,77120.96,0.0,-0.99849,0.0,0.23107]
[1777332617683,59.97,77122.08,0.0,-0.99848,0.0,0.23135]
[1777332618705,59.97,77129.8,0.0,-0.99847,0.0,0.23326]
[1777332623726,59.97,77129.69,0.0,-0.99847,0.0,0.23323]
[1777332628780,59.97,77129.35,0.0,-0.99847,0.0,0.23315]
[1777332633796,59.97,77129.07,0.0,-0.99848,0.0,0.23249]
[1777332638869,59.97,77130.8,0.0,-0.99847,0.0,0.23292]
[1777332644872,59.97,77131.27,0.0,-0.99847,0.0,0.23303]
[1777332649908,59.97,77131.83,0.0,-0.99847,0.0,0.23317]
[1777332654945,59.97,77132.12,0.0,-0.99847,0.0,0.23324]
[1777332659978,59.97,77132.5,0.0,-0.99847,0.0,0.23334]
[1777332665016,59.97,77132.79,0.0,-0.99847,0.0,0.23341]
[1777332670051,59.97,77133.09,0.0,-0.99847,0.0,0.23349]
[1777332675086,59.97,77133.55,0.0,-0.99847,0.0,0.2336]
[1777332680120,59.97,77134.71,0.0,-0.99847,0.0,0.23389]
[1777332685155,59.97,77135.07,0.0,-0.99847,0.0,0.23398]
[1777332690190,59.97,77134.42,0.0,-0.99847,0.0,0.23382]
[1777332693211,59.97,77145.46,0.0,-0.99845,0.0,0.23598]
[1777332698246,59.97,77143.92,0.0,-0.99845,0.0,0.23559]
[1777332703282,59.97,77143.29,0.0,-0.99845,0.0,0.23544]
[1777332708316,59.97,77142.34,0.0,-0.99846,0.0,0.2352]
[1777332713352,59.97,77142.92,0.0,-0.99846,0.0,0.23534]
[1777332718386,59.97,77142.74,0.0,-0.99846,0.0,0.2353]
[1777332723422,59.97,77145.39,0.0,-0.99845,0.0,0.23596]
[1777332728457,59.97,77148.42,0.0,-0.99845,0.0,0.23672]
[1777332733492,59.97,77151.12,0.0,-0.99844,0.0,0.2374]
[1777332738526,59.97,77150.81,0.0,-0.99844,0.0,0.23733]
[1777332739570,59.97,77164.51,0.0,-0.99842,0.0,0.2408]
[1777332744569,59.97,77166.13,0.0,-0.99841,0.0,0.24122]
[1777332749640,59.97,77168.11,0.0,-0.99841,0.0,0.24172]
[1777332754640,59.97,77169.25,0.0,-0.99841,0.0,0.24141]
[1777332759710,59.97,77182.49,0.0,-0.99839,0.0,0.24482]
[1777332760681,59.97,77182.49,0.0,-0.99839,0.0,0.24482]
[1777332765716,59.97,77179.25,0.0,-0.99839,0.0,0.24398]
[1777332770751,59.97,77179.89,0.0,-0.99839,0.0,0.24414]
[1777332777800,59.97,77179.31,0.0,-0.99839,0.0,0.24399]
[1777332782839,59.97,77179.52,0.0,-0.99839,0.0,0.24405]
[1777332788885,59.97,77180.06,0.0,-0.99839,0.0,0.24419]
[1777332793916,59.97,77179.9,0.0,-0.99839,0.0,0.24415]
[1777332798950,59.97,77179.07,0.0,-0.99839,0.0,0.24393]
[1777332801972,59.97,77167.84,0.0,-0.99841,0.0,0.24105]
[1777332807006,59.97,77168.32,0.0,-0.99841,0.0,0.24117]
[1777332812042,59.97,77167.34,0.0,-0.99842,0.0,0.24031]
[1777332817086,59.97,77168.51,0.0,-0.99842,0.0,0.24061]
[1777332822122,59.97,77169.77,0.0,-0.99842,0.0,0.24093]
[1777332828163,59.97,77170.72,0.0,-0.99841,0.0,0.24117]
[1777332833198,59.97,77170.67,0.0,-0.99841,0.0,0.24116]
[1777332840282,59.97,77171.42,0.0,-0.99841,0.0,0.24135]
[1777332845283,59.97,77172.29,0.0,-0.99841,0.0,0.24158]
[1777332848306,59.97,77178.39,0.0,-0.9984,0.0,0.24314]
[1777332853339,59.97,77177.56,0.0,-0.9984,0.0,0.24293]
[1777332860422,59.97,77176.09,0.0,-0.9984,0.0,0.24255]
[1777332866430,59.97,77176.04,0.0,-0.9984,0.0,0.24254]
[1777332871465,59.97,77174.75,0.0,-0.99841,0.0,0.2416]
[1777332876503,59.97,77172.45,0.0,-0.99841,0.0,0.24101]
[1777332882542,59.97,77170.46,0.0,-0.99842,0.0,0.2405]
[1777332887577,59.97,77168.52,0.0,-0.99842,0.0,0.24001]
[1777332892611,59.97,77167.3,0.0,-0.99842,0.0,0.23969]
[1777332895637,59.97,77181.77,0.0,-0.9984,0.0,0.2434]
[1777332896642,59.97,77190.9,0.0,-0.99838,0.0,0.24577]
[1777332901679,59.97,77190.67,0.0,-0.99838,0.0,0.24571]
[1777332903691,59.97,77186.7,0.0,-0.99839,0.0,0.24468]
[1777332908725,59.97,77190.22,0.0,-0.99838,0.0,0.24559]
[1777332910791,59.97,77196.74,0.0,-0.99837,0.0,0.24729]
[1777332916782,59.97,77200.73,0.0,-0.99836,0.0,0.24834]
[1777332919802,59.97,77193.16,0.0,-0.99838,0.0,0.24636]
[1777332924838,59.97,77193.11,0.0,-0.99838,0.0,0.24634]
[1777332929872,59.97,77191.43,0.0,-0.99838,0.0,0.2459]
[1777332934908,59.97,77194.4,0.0,-0.99838,0.0,0.24606]
[1777332939943,59.97,77195.8,0.0,-0.99838,0.0,0.24642]
[1777332944977,59.97,77195.2,0.0,-0.99838,0.0,0.24627]
[1777332950013,59.97,77192.6,0.0,-0.99838,0.0,0.24559]
[1777332955047,59.97,77194.13,0.0,-0.99838,0.0,0.24599]
[1777332960082,59.97,77188.41,0.0,-0.99839,0.0,0.2445]
[1777332965118,59.97,77186.66,0.0,-0.99839,0.0,0.24405]
[1777332970152,59.97,77186.47,0.0,-0.99839,0.0,0.244]
[1777332975188,59.97,77186.41,0.0,-0.99839,0.0,0.24399]
[1777332980222,59.97,77185.76,0.0,-0.99839,0.0,0.24382]
[1777332986265,59.97,77185.31,0.0,-0.99839,0.0,0.2437]
[1777332991351,59.97,77185.29,0.0,-0.9984,0.0,0.24308]
[1777332997341,59.97,77186.67,0.0,-0.9984,0.0,0.24344]
[1777333002378,59.97,77188.2,0.0,-0.99839,0.0,0.24384]
[1777333007412,59.97,77188.17,0.0,-0.99839,0.0,0.24383]
[1777333013456,59.97,77187.65,0.0,-0.99839,0.0,0.24369]
[1777333017491,59.97,77197.2,0.0,-0.99838,0.0,0.24617]
[1777333018497,59.97,77199.28,0.0,-0.99837,0.0,0.24671]
[1777333023534,59.97,77205.08,0.0,-0.99836,0.0,0.24823]
[1777333025547,59.97,77211.75,0.0,-0.99835,0.0,0.24999]
[1777333030582,59.97,77214.04,0.0,-0.99834,0.0,0.25059]
[1777333035616,59.97,77215.43,0.0,-0.99834,0.0,0.25096]
[1777333041702,59.97,77217.31,0.0,-0.99834,0.0,0.25146]
[1777333045689,59.97,77211.13,0.0,-0.99835,0.0,0.24982]
[1777333046694,59.97,77206.02,0.0,-0.99836,0.0,0.24848]
[1777333050722,59.97,77200.02,0.0,-0.99837,0.0,0.24691]
[1777333055757,59.97,77199.87,0.0,-0.99838,0.0,0.24625]
[1777333060793,59.97,77198.07,0.0,-0.99838,0.0,0.24578]
[1777333065827,59.97,77198.27,0.0,-0.99838,0.0,0.24583]
[1777333070861,59.97,77197.04,0.0,-0.99838,0.0,0.24551]
[1777333075897,59.97,77196.39,0.0,-0.99838,0.0,0.24534]
[1777333080932,59.97,77196.89,0.0,-0.99838,0.0,0.24547]
[1777333085966,59.97,77199.46,0.0,-0.99838,0.0,0.24614]
[1777333091001,59.97,77201.8,0.0,-0.99837,0.0,0.24675]
[1777333096040,59.97,77203.04,0.0,-0.99837,0.0,0.24708]
[1777333098055,59.97,77197.94,0.0,-0.99838,0.0,0.24574]
[1777333103090,59.97,77196.51,0.0,-0.99838,0.0,0.24537]
[1777333109132,59.97,77196.61,0.0,-0.99838,0.0,0.2454]
[1777333114167,59.97,77196.52,0.0,-0.99839,0.0,0.24476]
[1777333119202,59.97,77196.53,0.0,-0.99839,0.0,0.24476]
[1777333124236,59.97,77195.88,0.0,-0.99839,0.0,0.24459]
[1777333129272,59.97,77195.91,0.0,-0.99839,0.0,0.2446]
[1777333134308,59.97,77198.26,0.0,-0.99838,0.0,0.24521]
[1777333139341,59.97,77200.18,0.0,-0.99838,0.0,0.24571]
[1777333144377,59.97,77200.68,0.0,-0.99838,0.0,0.24584]
[1777333149411,59.97,77195.51,0.0,-0.99839,0.0,0.2445]
[1777333154446,59.97,77197.16,0.0,-0.99838,0.0,0.24492]
[1777333159483,59.97,77196.08,0.0,-0.99839,0.0,0.24464]
[1777333164518,59.97,77196.23,0.0,-0.99839,0.0,0.24468]
[1777333169552,59.97,77192.81,0.0,-0.99839,0.0,0.2438]
[1777333171566,59.97,77190.67,0.0,-0.9984,0.0,0.24263]
[1777333176601,59.97,77193.4,0.0,-0.9984,0.0,0.24334]
[1777333181637,59.97,77193.95,0.0,-0.99839,0.0,0.24348]
[1777333186672,59.97,77193.83,0.0,-0.99839,0.0,0.24345]
[1777333191714,59.97,77194.2,0.0,-0.99839,0.0,0.24354]
[1777333196742,59.97,77193.44,0.0,-0.9984,0.0,0.24335]
[1777333201779,59.97,77194.6,0.0,-0.99839,0.0,0.24365]
[1777333204798,59.97,77201.42,0.0,-0.99838,0.0,0.24541]
[1777333208827,59.97,77206.44,0.0,-0.99837,0.0,0.24672]
[1777333214868,59.97,77208.77,0.0,-0.99837,0.0,0.24733]
[1777333219903,59.97,77209.18,0.0,-0.99837,0.0,0.24744]
[1777333224938,59.97,77209.88,0.0,-0.99836,0.0,0.24762]
[1777333229973,59.97,77208.95,0.0,-0.99837,0.0,0.24738]
[1777333235014,59.97,77209.1,0.0,-0.99837,0.0,0.2468]
[1777333239038,59.97,77201.01,0.0,-0.99839,0.0,0.24469]
[1777333244072,59.97,77199.01,0.0,-0.99839,0.0,0.24417]
[1777333249107,59.97,77198.32,0.0,-0.99839,0.0,0.24399]
[1777333254142,59.97,77199.15,0.0,-0.99839,0.0,0.24421]
[1777333259177,59.97,77198.44,0.0,-0.99839,0.0,0.24402]
[1777333264213,59.97,77198.47,0.0,-0.99839,0.0,0.24403]
[1777333269248,59.97,77199.42,0.0,-0.99839,0.0,0.24428]
[1777333274282,59.97,77201.78,0.0,-0.99838,0.0,0.24489]
[1777333279318,59.97,77201.01,0.0,-0.99839,0.0,0.24469]
[1777333286366,59.97,77201.3,0.0,-0.99838,0.0,0.24476]
[1777333291407,59.97,77202.07,0.0,-0.99839,0.0,0.24435]
[1777333296437,59.97,77201.47,0.0,-0.99839,0.0,0.24419]
[1777333301472,59.97,77202.4,0.0,-0.99839,0.0,0.24443]
[1777333306506,59.97,77202.46,0.0,-0.99839,0.0,0.24445]
[1777333311542,59.97,77203.58,0.0,-0.99838,0.0,0.24474]
[1777333316576,59.97,77205.56,0.0,-0.99838,0.0,0.24525]
[1777333321612,59.97,77206.84,0.0,-0.99838,0.0,0.24559]
[1777333324633,59.97,77214.45,0.0,-0.99836,0.0,0.24757]
[1777333326647,59.97,77214.67,0.0,-0.99836,0.0,0.24763]
[1777333331681,59.97,77215.13,0.0,-0.99836,0.0,0.24775]
[1777333336716,59.97,77218.81,0.0,-0.99836,0.0,0.24872]
[1777333339737,59.97,77229.3,0.0,-0.99834,0.0,0.25149]
[1777333340745,59.97,77231.75,0.0,-0.99833,0.0,0.25215]
[1777333343829,59.97,77246.28,0.0,-0.9983,0.0,0.25604]
[1777333344782,59.97,77246.83,0.0,-0.9983,0.0,0.25619]
[1777333345791,59.97,77254.7,0.0,-0.99829,0.0,0.25833]
[1777333346797,59.97,77251.45,0.0,-0.99829,0.0,0.25744]
[1777333347803,59.97,77243.48,0.0,-0.99831,0.0,0.25529]
[1777333348811,59.97,77243.65,0.0,-0.99831,0.0,0.25533]
[1777333349834,59.97,77259.88,0.0,-0.99828,0.0,0.25974]
[1777333350826,59.97,77264.48,0.0,-0.99827,0.0,0.261]
[1777333351835,59.97,77265.2,0.0,-0.99827,0.0,0.26055]
[1777333353895,59.97,77259.99,0.0,-0.99828,0.0,0.25912]
[1777333357892,59.97,77255.09,0.0,-0.99829,0.0,0.25779]
[1777333359901,59.97,77260.17,0.0,-0.99828,0.0,0.25917]
[1777333360906,59.97,77260.74,0.0,-0.99828,0.0,0.25933]
[1777333365943,59.97,77258.75,0.0,-0.99828,0.0,0.25878]
[1777333369971,59.97,77267.65,0.0,-0.99827,0.0,0.26122]
[1777333370979,59.97,77279.59,0.0,-0.99824,0.0,0.26452]
[1777333376029,59.97,77280.28,0.0,-0.99824,0.0,0.26471]
[1777333381054,59.97,77275.87,0.0,-0.99825,0.0,0.26349]
[1777333386090,59.97,77276.95,0.0,-0.99825,0.0,0.26379]
[1777333387096,59.97,77282.64,0.0,-0.99824,0.0,0.26537]
[1777333389110,59.97,77277.27,0.0,-0.99825,0.0,0.26387]
[1777333391124,59.97,77272.63,0.0,-0.99826,0.0,0.26259]
[1777333396159,59.97,77278.24,0.0,-0.99824,0.0,0.26414]
[1777333401193,59.97,77276.84,0.0,-0.99825,0.0,0.26375]
[1777333406231,59.97,77279.76,0.0,-0.99824,0.0,0.26457]
[1777333411277,59.97,77277.55,0.0,-0.99825,0.0,0.2633]
[1777333416298,59.97,77274.31,0.0,-0.99826,0.0,0.2624]
[1777333421334,59.97,77274.3,0.0,-0.99826,0.0,0.2624]
[1777333424392,59.97,77257.23,0.0,-0.99829,0.0,0.25772]
[1777333430397,59.97,77256.63,0.0,-0.99829,0.0,0.25756]
[1777333435434,59.97,77255.78,0.0,-0.99829,0.0,0.25733]
[1777333440468,59.97,77259.12,0.0,-0.99829,0.0,0.25824]
[1777333442482,59.97,77266.94,0.0,-0.99827,0.0,0.26037]
[1777333447517,59.97,77264.25,0.0,-0.99828,0.0,0.25964]
[1777333452554,59.97,77253.19,0.0,-0.9983,0.0,0.25663]
[1777333457590,59.97,77250.65,0.0,-0.9983,0.0,0.25594]
[1777333462625,59.97,77249.91,0.0,-0.9983,0.0,0.25574]
[1777333467660,59.97,77254.66,0.0,-0.9983,0.0,0.25703]
[1777333472701,59.97,77254.79,0.0,-0.9983,0.0,0.25642]
[1777333477730,59.97,77256.66,0.0,-0.9983,0.0,0.25693]
[1777333482765,59.97,77256.04,0.0,-0.9983,0.0,0.25676]
[1777333484780,59.97,77265.63,0.0,-0.99828,0.0,0.25937]
[1777333485786,59.97,77274.44,0.0,-0.99826,0.0,0.26178]
[1777333486793,59.97,77273.8,0.0,-0.99826,0.0,0.26161]
[1777333489814,59.97,77268.39,0.0,-0.99827,0.0,0.26012]
[1777333491827,59.97,77275.45,0.0,-0.99826,0.0,0.26206]
[1777333493842,59.97,77275.99,0.0,-0.99826,0.0,0.26221]
[1777333498877,59.97,77277.89,0.0,-0.99825,0.0,0.26274]
[1777333503913,59.97,77271.46,0.0,-0.99827,0.0,0.26096]
[1777333508946,59.97,77271.38,0.0,-0.99827,0.0,0.26094]
[1777333513987,59.97,77266.92,0.0,-0.99828,0.0,0.25972]
[1777333519022,59.97,77268.51,0.0,-0.99827,0.0,0.26015]
[1777333524052,59.97,77268.16,0.0,-0.99827,0.0,0.26006]
[1777333527074,59.97,77262.98,0.0,-0.99828,0.0,0.25864]
[1777333532110,59.97,77261.51,0.0,-0.99829,0.0,0.2576]
[1777333537145,59.97,77262.5,0.0,-0.99829,0.0,0.25787]
[1777333542180,59.97,77264.39,0.0,-0.99829,0.0,0.25838]
[1777333547215,59.97,77263.75,0.0,-0.99829,0.0,0.25821]
[1777333552250,59.97,77266.29,0.0,-0.99828,0.0,0.2589]
[1777333555306,59.97,77280.3,0.0,-0.99825,0.0,0.26275]
[1777333560307,59.97,77278.73,0.0,-0.99826,0.0,0.26231]
[1777333565376,59.97,77281.29,0.0,-0.99825,0.0,0.26302]
[1777333570378,59.97,77285.07,0.0,-0.99824,0.0,0.26407]
[1777333575446,59.97,77286.22,0.0,-0.99824,0.0,0.26439]
[1777333579441,59.97,77297.63,0.0,-0.99822,0.0,0.26757]
[1777333584476,59.97,77301.24,0.0,-0.99821,0.0,0.26859]
[1777333589511,59.97,77299.48,0.0,-0.99822,0.0,0.26809]
[1777333594546,59.97,77299.64,0.0,-0.99822,0.0,0.26747]
[1777333595588,59.97,77293.08,0.0,-0.99823,0.0,0.26564]
[1777333596564,59.97,77293.11,0.0,-0.99823,0.0,0.26565]
[1777333601595,59.97,77291.67,0.0,-0.99824,0.0,0.26525]
[1777333603609,59.97,77291.76,0.0,-0.99823,0.0,0.26527]
[1777333606630,59.97,77291.82,0.0,-0.99823,0.0,0.26529]
[1777333611664,59.97,77288.87,0.0,-0.99824,0.0,0.26447]
[1777333616700,59.97,77288.76,0.0,-0.99824,0.0,0.26444]
[1777333621734,59.97,77289.85,0.0,-0.99824,0.0,0.26474]
[1777333626770,59.97,77287.05,0.0,-0.99824,0.0,0.26396]
[1777333631805,59.97,77287.07,0.0,-0.99824,0.0,0.26397]
[1777333632812,59.97,77292.85,0.0,-0.99823,0.0,0.26557]
[1777333637847,59.97,77290.83,0.0,-0.99824,0.0,0.26501]
[1777333642884,59.97,77288.04,0.0,-0.99824,0.0,0.26424]
[1777333647917,59.97,77286.75,0.0,-0.99825,0.0,0.26388]
[1777333652952,59.97,77285.71,0.0,-0.99825,0.0,0.26293]
[1777333657990,59.97,77284.3,0.0,-0.99825,0.0,0.26254]
[1777333661011,59.97,77276.56,0.0,-0.99827,0.0,0.26041]
[1777333662017,59.97,77277.54,0.0,-0.99827,0.0,0.26068]
[1777333665041,59.97,77281.29,0.0,-0.99826,0.0,0.26171]
[1777333670074,59.97,77286.06,0.0,-0.99825,0.0,0.26303]
[1777333675109,59.97,77286.77,0.0,-0.99825,0.0,0.26323]
[1777333680146,59.97,77287.64,0.0,-0.99825,0.0,0.26347]
[1777333683165,59.97,77298.06,0.0,-0.99823,0.0,0.26637]
[1777333684173,59.97,77299.57,0.0,-0.99822,0.0,0.26679]
[1777333689208,59.97,77297.07,0.0,-0.99823,0.0,0.26609]
[1777333694242,59.97,77294.09,0.0,-0.99823,0.0,0.26526]
[1777333699278,59.97,77292.38,0.0,-0.99824,0.0,0.26478]
[1777333704313,59.97,77290.4,0.0,-0.99824,0.0,0.26423]
[1777333709347,59.97,77285.63,0.0,-0.99825,0.0,0.26291]
[1777333716436,59.97,77286.46,0.0,-0.99825,0.0,0.26248]
[1777333722439,59.97,77287.8,0.0,-0.99825,0.0,0.26286]
[1777333727475,59.97,77287.47,0.0,-0.99825,0.0,0.26276]
[1777333732510,59.97,77286.82,0.0,-0.99825,0.0,0.26258]
[1777333737545,59.97,77285.21,0.0,-0.99826,0.0,0.26214]
[1777333742580,59.97,77283.9,0.0,-0.99826,0.0,0.26178]
[1777333747614,59.97,77282.84,0.0,-0.99826,0.0,0.26149]
[1777333752650,59.97,77284.61,0.0,-0.99826,0.0,0.26197]
[1777333757685,59.97,77285.32,0.0,-0.99826,0.0,0.26217]
[1777333760706,59.97,77291.75,0.0,-0.99824,0.0,0.26395]
[1777333765741,59.97,77295.54,0.0,-0.99824,0.0,0.265]
[1777333770775,59.97,77304.85,0.0,-0.99822,0.0,0.26761]
[1777333775812,59.97,77309.23,0.0,-0.99821,0.0,0.26818]
[1777333778834,59.97,77320.52,0.0,-0.99819,0.0,0.27137]
[1777333783869,59.97,77320.39,0.0,-0.99819,0.0,0.27133]
[1777333788905,59.97,77321.93,0.0,-0.99819,0.0,0.27177]
[1777333793940,59.97,77322.96,0.0,-0.99818,0.0,0.27207]
[1777333798975,59.97,77324.8,0.0,-0.99818,0.0,0.27259]
[1777333804011,59.97,77324.5,0.0,-0.99818,0.0,0.27251]
[1777333809045,59.97,77325.07,0.0,-0.99818,0.0,0.27267]
[1777333814081,59.97,77326.62,0.0,-0.99818,0.0,0.27311]
[1777333819116,59.97,77327.94,0.0,-0.99817,0.0,0.27349]
[1777333824152,59.97,77321.87,0.0,-0.99819,0.0,0.27176]
[1777333827207,59.97,77314.21,0.0,-0.9982,0.0,0.26958]
[1777333832208,59.97,77314.64,0.0,-0.99821,0.0,0.26903]
[1777333837277,59.97,77309.98,0.0,-0.99822,0.0,0.26772]
[1777333842278,59.97,77311.67,0.0,-0.99821,0.0,0.2682]
[1777333847349,59.97,77310.72,0.0,-0.99821,0.0,0.26793]
[1777333853360,59.97,77305.46,0.0,-0.99822,0.0,0.26645]
[1777333854362,59.97,77302.94,0.0,-0.99823,0.0,0.26575]
[1777333859397,59.97,77300.8,0.0,-0.99823,0.0,0.26515]
[1777333864432,59.97,77302.93,0.0,-0.99823,0.0,0.26574]
[1777333869467,59.97,77303.12,0.0,-0.99823,0.0,0.2658]
[1777333874502,59.97,77304.51,0.0,-0.99823,0.0,0.26619]
[1777333879537,59.97,77307.74,0.0,-0.99822,0.0,0.26709]
[1777333885579,59.97,77311.23,0.0,-0.99821,0.0,0.26807]
[1777333890616,59.97,77312.83,0.0,-0.99821,0.0,0.26852]
[1777333895649,59.97,77308.87,0.0,-0.99822,0.0,0.26674]
[1777333900685,59.97,77305.95,0.0,-0.99823,0.0,0.26593]
[1777333905719,59.97,77302.96,0.0,-0.99823,0.0,0.26509]
[1777333910755,59.97,77302.08,0.0,-0.99824,0.0,0.26485]
[1777333916797,59.97,77302.19,0.0,-0.99824,0.0,0.26488]
[1777333921832,59.97,77298.43,0.0,-0.99824,0.0,0.26383]
[1777333926867,59.97,77296.9,0.0,-0.99825,0.0,0.26341]
[1777333931901,59.97,77294.53,0.0,-0.99825,0.0,0.26275]
[1777333936937,59.97,77292.64,0.0,-0.99825,0.0,0.26223]
[1777333941971,59.97,77292.3,0.0,-0.99826,0.0,0.26213]
[1777333947007,59.97,77289.49,0.0,-0.99826,0.0,0.26136]
[1777333952042,59.97,77282.97,0.0,-0.99828,0.0,0.25892]
[1777333958128,59.97,77281.3,0.0,-0.99828,0.0,0.25846]
[1777333964127,59.97,77282.71,0.0,-0.99828,0.0,0.25885]
[1777333972183,59.97,77283.94,0.0,-0.99828,0.0,0.25918]
[1777333977217,59.97,77282.91,0.0,-0.99828,0.0,0.2589]
[1777333982253,59.97,77281.71,0.0,-0.99828,0.0,0.25857]
[1777333987287,59.97,77281.83,0.0,-0.99828,0.0,0.25861]
[1777333992322,59.97,77281.61,0.0,-0.99828,0.0,0.25855]
[1777333997358,59.97,77280.7,0.0,-0.99828,0.0,0.2583]
[1777334002393,59.97,77284.48,0.0,-0.99828,0.0,0.25933]
[1777334007429,59.97,77284.04,0.0,-0.99828,0.0,0.25921]
[1777334008486,59.97,77293.66,0.0,-0.99826,0.0,0.26185]
[1777334009442,59.97,77293.66,0.0,-0.99826,0.0,0.26185]
[1777334014478,59.97,77290.81,0.0,-0.99827,0.0,0.26041]
[1777334020521,59.97,77287.94,0.0,-0.99827,0.0,0.25963]
[1777334021528,59.97,77293.6,0.0,-0.99826,0.0,0.26118]
[1777334022534,59.97,77295.71,0.0,-0.99826,0.0,0.26176]
[1777334027569,59.97,77293.11,0.0,-0.99826,0.0,0.26105]
[1777334032603,59.97,77291.27,0.0,-0.99827,0.0,0.26054]
[1777334037638,59.97,77291.91,0.0,-0.99826,0.0,0.26072]
[1777334042674,59.97,77293.25,0.0,-0.99826,0.0,0.26109]
[1777334045727,59.97,77315.06,0.0,-0.99822,0.0,0.26715]
[1777334046710,59.97,77315.06,0.0,-0.99822,0.0,0.26715]
[1777334047719,59.97,77361.83,0.0,-0.99812,0.0,0.28057]
[1777334048779,59.97,77390.14,0.0,-0.99806,0.0,0.28898]
[1777334049737,59.97,77390.14,0.0,-0.99806,0.0,0.28898]
[1777334050741,59.97,77392.11,0.0,-0.99806,0.0,0.28957]
[1777334055775,59.97,77379.44,0.0,-0.99808,0.0,0.28577]
[1777334056782,59.97,77374.27,0.0,-0.99809,0.0,0.28424]
[1777334057791,59.97,77374.24,0.0,-0.99809,0.0,0.28423]
[1777334061816,59.97,77373.12,0.0,-0.9981,0.0,0.2839]
[1777334062830,59.97,77381.91,0.0,-0.99808,0.0,0.28651]
[1777334063830,59.97,77391.51,0.0,-0.99806,0.0,0.28939]
[1777334064837,59.97,77392.46,0.0,-0.99805,0.0,0.28968]
[1777334069877,59.97,77387.57,0.0,-0.99807,0.0,0.28821]
[1777334074911,59.97,77393.71,0.0,-0.99806,0.0,0.28934]
[1777334079950,59.97,77395.36,0.0,-0.99805,0.0,0.28984]
[1777334084985,59.97,77394.15,0.0,-0.99806,0.0,0.28948]
[1777334085994,59.97,77400.29,0.0,-0.99804,0.0,0.29133]
[1777334086999,59.97,77401.44,0.0,-0.99804,0.0,0.29168]
[1777334089066,59.97,77423.61,0.0,-0.99799,0.0,0.29847]
[1777334090021,59.97,77423.61,0.0,-0.99799,0.0,0.29847]
[1777334092035,59.97,77422.61,0.0,-0.99799,0.0,0.29816]
[1777334097070,59.97,77426.96,0.0,-0.99798,0.0,0.29951]
[1777334100093,59.97,77429.49,0.0,-0.99798,0.0,0.30029]
[1777334104121,59.97,77434.61,0.0,-0.99796,0.0,0.30189]
[1777334109208,59.97,77425.53,0.0,-0.99799,0.0,0.29906]
[1777334112178,59.97,77419.74,0.0,-0.998,0.0,0.29727]
[1777334114192,59.97,77413.04,0.0,-0.99801,0.0,0.29522]
[1777334115198,59.97,77401.65,0.0,-0.99804,0.0,0.29174]
[1777334116206,59.97,77401.01,0.0,-0.99804,0.0,0.29155]
[1777334119280,59.97,77393.55,0.0,-0.99806,0.0,0.28929]
[1777334123270,59.97,77392.49,0.0,-0.99806,0.0,0.28898]
[1777334126287,59.97,77387.72,0.0,-0.99807,0.0,0.28754]
[1777334128306,59.97,77397.87,0.0,-0.99805,0.0,0.2906]
[1777334129353,59.97,77403.58,0.0,-0.99803,0.0,0.29233]
[1777334132329,59.97,77407.25,0.0,-0.99803,0.0,0.29273]
[1777334139423,59.97,77408.09,0.0,-0.99803,0.0,0.29298]
[1777334145419,59.97,77411.26,0.0,-0.99802,0.0,0.29395]
[1777334150454,59.97,77409.17,0.0,-0.99803,0.0,0.29331]
[1777334154483,59.97,77406.08,0.0,-0.99803,0.0,0.29237]
[1777334159518,59.97,77400.63,0.0,-0.99805,0.0,0.29072]
[1777334162540,59.97,77393.61,0.0,-0.99806,0.0,0.2886]
[1777334163547,59.97,77394.85,0.0,-0.99806,0.0,0.28898]
[1777334168583,59.97,77398.54,0.0,-0.99805,0.0,0.29009]
[1777334173618,59.97,77398.68,0.0,-0.99805,0.0,0.29013]
[1777334178653,59.97,77395.5,0.0,-0.99806,0.0,0.28917]
[1777334183688,59.97,77394.15,0.0,-0.99806,0.0,0.28877]
[1777334188722,59.97,77390.58,0.0,-0.99807,0.0,0.28769]
[1777334193758,59.97,77387.64,0.0,-0.99808,0.0,0.28611]
[1777334198793,59.97,77387.01,0.0,-0.99808,0.0,0.28592]
[1777334203831,59.97,77382.84,0.0,-0.99809,0.0,0.28468]
[1777334208864,59.97,77381.94,0.0,-0.99809,0.0,0.28441]
[1777334213898,59.97,77381.59,0.0,-0.99809,0.0,0.28431]
[1777334218933,59.97,77377.85,0.0,-0.9981,0.0,0.2832]
[1777334223968,59.97,77375.47,0.0,-0.99811,0.0,0.2825]
[1777334229003,59.97,77374.33,0.0,-0.99811,0.0,0.28216]
[1777334230069,59.97,77401.96,0.0,-0.99805,0.0,0.29041]
[1777334231019,59.97,77401.96,0.0,-0.99805,0.0,0.29041]
[1777334232027,59.97,77391.7,0.0,-0.99807,0.0,0.28732]
[1777334233031,59.97,77384.56,0.0,-0.99809,0.0,0.28519]
[1777334234039,59.97,77384.25,0.0,-0.99809,0.0,0.2851]
[1777334239077,59.97,77379.16,0.0,-0.9981,0.0,0.28359]
[1777334240142,59.97,77375.49,0.0,-0.99811,0.0,0.2825]
[1777334242094,59.97,77376.76,0.0,-0.9981,0.0,0.28288]
[1777334247129,59.97,77375.05,0.0,-0.99811,0.0,0.28238]
[1777334252165,59.97,77370.11,0.0,-0.99812,0.0,0.28023]
[1777334257200,59.97,77364.88,0.0,-0.99813,0.0,0.2787]
[1777334260283,59.97,77358.86,0.0,-0.99815,0.0,0.27695]
[1777334262235,59.97,77357.28,0.0,-0.99815,0.0,0.27649]
[1777334267272,59.97,77355.71,0.0,-0.99815,0.0,0.27604]
[1777334272306,59.97,77353.35,0.0,-0.99816,0.0,0.27535]
[1777334274320,59.97,77344.59,0.0,-0.99818,0.0,0.27284]
[1777334275327,59.97,77343.36,0.0,-0.99818,0.0,0.27248]
[1777334280429,59.97,77344.96,0.0,-0.99817,0.0,0.27294]
[1777334287413,59.97,77339.76,0.0,-0.99819,0.0,0.27146]
[1777334292449,59.97,77335.79,0.0,-0.99819,0.0,0.27033]
[1777334297483,59.97,77333.69,0.0,-0.9982,0.0,0.26973]
[1777334301511,59.97,77328.67,0.0,-0.99821,0.0,0.26831]
[1777334306547,59.97,77324.06,0.0,-0.99822,0.0,0.26701]
[1777334311581,59.97,77327.56,0.0,-0.99821,0.0,0.26733]
[1777334316616,59.97,77326.09,0.0,-0.99822,0.0,0.26692]
[1777334321653,59.97,77325.82,0.0,-0.99822,0.0,0.26684]
[1777334326687,59.97,77325.98,0.0,-0.99822,0.0,0.26689]
[1777334331722,59.97,77325.19,0.0,-0.99822,0.0,0.26666]
[1777334335750,59.97,77317.52,0.0,-0.99824,0.0,0.26452]
[1777334336756,59.97,77319.1,0.0,-0.99823,0.0,0.26496]
[1777334338771,59.97,77324.32,0.0,-0.99822,0.0,0.26642]
[1777334343806,59.97,77323.49,0.0,-0.99822,0.0,0.26619]
[1777334350919,59.97,77323.82,0.0,-0.99822,0.0,0.26628]
[1777334356899,59.97,77334.09,0.0,-0.9982,0.0,0.26917]
[1777334357904,59.97,77333.98,0.0,-0.9982,0.0,0.26914]
[1777334362940,59.97,77336.22,0.0,-0.9982,0.0,0.26978]
[1777334367975,59.97,77333.41,0.0,-0.9982,0.0,0.26898]
[1777334373010,59.97,77333.91,0.0,-0.99821,0.0,0.26845]
[1777334380062,59.97,77335.54,0.0,-0.9982,0.0,0.26891]
[1777334384089,59.97,77342.8,0.0,-0.99819,0.0,0.27097]
[1777334389124,59.97,77343.11,0.0,-0.99819,0.0,0.27106]
[1777334394158,59.97,77342.89,0.0,-0.99819,0.0,0.271]
[1777334399194,59.97,77341.2,0.0,-0.99819,0.0,0.27052]
[1777334401271,59.97,77346.31,0.0,-0.99818,0.0,0.27197]
[1777334404229,59.97,77350.06,0.0,-0.99817,0.0,0.27305]
[1777334409265,59.97,77347.79,0.0,-0.99818,0.0,0.2724]
[1777334414303,59.97,77345.71,0.0,-0.99818,0.0,0.2718]
[1777334418328,59.97,77339.25,0.0,-0.9982,0.0,0.26996]
[1777334422358,59.97,77339.38,0.0,-0.99819,0.0,0.27]
[1777334427392,59.97,77339.19,0.0,-0.9982,0.0,0.26995]
[1777334432432,59.97,77339.11,0.0,-0.9982,0.0,0.26925]
[1777334437463,59.97,77330.93,0.0,-0.99822,0.0,0.26694]
[1777334439477,59.97,77326.49,0.0,-0.99823,0.0,0.2657]
[1777334443506,59.97,77315.53,0.0,-0.99825,0.0,0.26264]
[1777334444512,59.97,77316.86,0.0,-0.99825,0.0,0.26301]
[1777334449546,59.97,77313.05,0.0,-0.99825,0.0,0.26196]
[1777334453577,59.97,77306.13,0.0,-0.99827,0.0,0.26005]
[1777334458610,59.97,77304.37,0.0,-0.99827,0.0,0.25957]
[1777334463645,59.97,77305.39,0.0,-0.99827,0.0,0.25985]
[1777334468679,59.97,77302.54,0.0,-0.99827,0.0,0.25907]
[1777334473715,59.97,77298.37,0.0,-0.99828,0.0,0.25793]
[1777334474727,59.97,77291.95,0.0,-0.99829,0.0,0.25618]
[1777334476740,59.97,77282.19,0.0,-0.99831,0.0,0.25355]
[1777334480766,59.97,77289.12,0.0,-0.9983,0.0,0.25541]
[1777334485799,59.97,77283.54,0.0,-0.99831,0.0,0.25391]
[1777334490835,59.97,77297.93,0.0,-0.99828,0.0,0.25781]
[1777334491842,59.97,77298.25,0.0,-0.99829,0.0,0.25725]
[1777334492851,59.97,77304.44,0.0,-0.99827,0.0,0.25893]
[1777334493855,59.97,77309.61,0.0,-0.99826,0.0,0.26035]
[1777334494889,59.97,77310.85,0.0,-0.99826,0.0,0.26069]
[1777334499922,59.97,77315.76,0.0,-0.99825,0.0,0.26205]
[1777334501973,59.97,77333.64,0.0,-0.99822,0.0,0.26704]
[1777334502948,59.97,77333.64,0.0,-0.99822,0.0,0.26704]
[1777334507978,59.97,77330.99,0.0,-0.99822,0.0,0.26629]
[1777334512042,59.97,77323.45,0.0,-0.99824,0.0,0.26418]
[1777334514019,59.97,77324.31,0.0,-0.99823,0.0,0.26442]
[1777334519054,59.97,77326.53,0.0,-0.99823,0.0,0.26504]
[1777334524090,59.97,77331.41,0.0,-0.99822,0.0,0.26641]
[1777334527112,59.97,77321.48,0.0,-0.99824,0.0,0.26364]
[1777334528119,59.97,77319.66,0.0,-0.99824,0.0,0.26313]
[1777334533157,59.97,77321.26,0.0,-0.99824,0.0,0.26357]
[1777334535168,59.97,77326.61,0.0,-0.99823,0.0,0.26507]
[1777334540202,59.97,77324.14,0.0,-0.99823,0.0,0.26438]
[1777334545237,59.97,77319.96,0.0,-0.99824,0.0,0.26321]
[1777334550273,59.97,77323.06,0.0,-0.99824,0.0,0.26408]
[1777334555308,59.97,77323.89,0.0,-0.99824,0.0,0.26364]
[1777334558330,59.97,77330.42,0.0,-0.99823,0.0,0.26547]
[1777334559337,59.97,77331.74,0.0,-0.99822,0.0,0.26584]
[1777334564372,59.97,77330.98,0.0,-0.99823,0.0,0.26562]
[1777334569406,59.97,77330.15,0.0,-0.99823,0.0,0.26539]
[1777334574442,59.97,77330.2,0.0,-0.99823,0.0,0.2654]
[1777334578471,59.97,77323.89,0.0,-0.99824,0.0,0.26364]
[1777334582532,59.97,77329.42,0.0,-0.99823,0.0,0.26519]
[1777334584515,59.97,77334.03,0.0,-0.99822,0.0,0.26648]
[1777334585521,59.97,77334.27,0.0,-0.99822,0.0,0.26655]
[1777334587536,59.97,77323.59,0.0,-0.99824,0.0,0.26356]
[1777334588543,59.97,77320.11,0.0,-0.99825,0.0,0.2626]
[1777334590557,59.97,77315.09,0.0,-0.99826,0.0,0.26121]
[1777334591564,59.97,77314.43,0.0,-0.99826,0.0,0.26103]
[1777334594586,59.97,77292.6,0.0,-0.9983,0.0,0.25507]
[1777334595592,59.97,77285.81,0.0,-0.99831,0.0,0.25324]
[1777334596604,59.97,77280.95,0.0,-0.99832,0.0,0.25194]
[1777334597605,59.97,77282.19,0.0,-0.99832,0.0,0.25227]
[1777334602672,59.97,77278.39,0.0,-0.99833,0.0,0.25125]
[1777334606668,59.97,77284.7,0.0,-0.99832,0.0,0.25294]
[1777334611704,59.97,77278.22,0.0,-0.99833,0.0,0.25057]
[1777334616739,59.97,77274.55,0.0,-0.99834,0.0,0.2496]
[1777334621774,59.97,77275.92,0.0,-0.99834,0.0,0.24996]
[1777334626809,59.97,77279.83,0.0,-0.99833,0.0,0.251]
[1777334631843,59.97,77277.23,0.0,-0.99834,0.0,0.25031]
[1777334636879,59.97,77282.17,0.0,-0.99833,0.0,0.25162]
[1777334641913,59.97,77276.35,0.0,-0.99834,0.0,0.25007]
[1777334646949,59.97,77277.85,0.0,-0.99833,0.0,0.25047]
[1777334651984,59.97,77279.29,0.0,-0.99833,0.0,0.25085]
[1777334657018,59.97,77277.83,0.0,-0.99833,0.0,0.25047]
[1777334662054,59.97,77273.0,0.0,-0.99834,0.0,0.24918]
[1777334667092,59.97,77268.19,0.0,-0.99835,0.0,0.24791]
[1777334668095,59.97,77267.53,0.0,-0.99835,0.0,0.24774]
[1777334673175,59.97,77262.44,0.0,-0.99837,0.0,0.24577]
[1777334679172,59.97,77257.98,0.0,-0.99838,0.0,0.24461]
[1777334684207,59.97,77253.04,0.0,-0.99839,0.0,0.24333]
[1777334688236,59.97,77258.89,0.0,-0.99837,0.0,0.24485]
[1777334693315,59.97,77260.75,0.0,-0.99837,0.0,0.24533]
[1777334699313,59.97,77265.43,0.0,-0.99836,0.0,0.24656]
[1777334701329,59.97,77259.49,0.0,-0.99837,0.0,0.245]
[1777334703387,59.97,77251.35,0.0,-0.99839,0.0,0.24289]
[1777334705356,59.97,77249.91,0.0,-0.99839,0.0,0.24252]
[1777334710390,59.97,77246.48,0.0,-0.9984,0.0,0.24163]
[1777334715427,59.97,77244.77,0.0,-0.9984,0.0,0.24119]
[1777334720462,59.97,77248.75,0.0,-0.99839,0.0,0.24222]
[1777334725496,59.97,77245.97,0.0,-0.9984,0.0,0.2415]
[1777334728519,59.97,77264.03,0.0,-0.99836,0.0,0.24619]
[1777334729532,59.97,77267.64,0.0,-0.99836,0.0,0.24714]
[1777334734561,59.97,77264.53,0.0,-0.99837,0.0,0.2457]
[1777334739598,59.97,77260.5,0.0,-0.99838,0.0,0.24464]
[1777334744632,59.97,77257.35,0.0,-0.99838,0.0,0.24382]
[1777334747653,59.97,77262.47,0.0,-0.99837,0.0,0.24516]
[1777334752688,59.97,77262.96,0.0,-0.99837,0.0,0.24528]
[1777334757723,59.97,77264.99,0.0,-0.99837,0.0,0.24582]
[1777334762760,59.97,77259.88,0.0,-0.99838,0.0,0.24448]
[1777334763810,59.97,77258.23,0.0,-0.99838,0.0,0.24405]
[1777334769808,59.97,77253.53,0.0,-0.99839,0.0,0.24283]
[1777334773879,59.97,77259.93,0.0,-0.99838,0.0,0.24449]
[1777334778871,59.97,77254.7,0.0,-0.99839,0.0,0.24313]
[1777334783949,59.97,77253.53,0.0,-0.99839,0.0,0.24283]
[1777334789951,59.97,77252.99,0.0,-0.99839,0.0,0.24269]
[1777334794019,59.97,77246.23,0.0,-0.99841,0.0,0.24033]
[1777334800021,59.97,77248.63,0.0,-0.9984,0.0,0.24095]
[1777334805055,59.97,77249.12,0.0,-0.9984,0.0,0.24107]
[1777334810091,59.97,77243.99,0.0,-0.99841,0.0,0.23976]
[1777334815126,59.97,77245.5,0.0,-0.99841,0.0,0.24014]
[1777334820160,59.97,77245.76,0.0,-0.99841,0.0,0.24021]
[1777334826203,59.97,77241.77,0.0,-0.99841,0.0,0.23919]
[1777334832246,59.97,77241.0,0.0,-0.99842,0.0,0.23899]
[1777334837284,59.97,77241.95,0.0,-0.99841,0.0,0.23923]
[1777334843322,59.97,77243.1,0.0,-0.99841,0.0,0.23953]
[1777334848356,59.97,77246.03,0.0,-0.99841,0.0,0.24028]
[1777334853392,59.97,77243.36,0.0,-0.99842,0.0,0.23898]
[1777334858427,59.97,77240.3,0.0,-0.99842,0.0,0.2382]
[1777334863463,59.97,77239.94,0.0,-0.99842,0.0,0.23811]
[1777334868499,59.97,77247.83,0.0,-0.99841,0.0,0.24013]
[1777334869505,59.97,77250.14,0.0,-0.9984,0.0,0.24072]
[1777334874585,59.97,77255.73,0.0,-0.99839,0.0,0.24216]
[1777334876555,59.97,77258.87,0.0,-0.99839,0.0,0.24297]
[1777334878567,59.97,77270.93,0.0,-0.99836,0.0,0.24612]
[1777334879575,59.97,77272.92,0.0,-0.99836,0.0,0.24664]
[1777334884654,59.97,77273.2,0.0,-0.99836,0.0,0.24671]
[1777334889646,59.97,77279.93,0.0,-0.99835,0.0,0.24849]
[1777334892666,59.97,77282.56,0.0,-0.99834,0.0,0.24918]
[1777334897703,59.97,77281.81,0.0,-0.99834,0.0,0.24898]
[1777334902739,59.97,77280.03,0.0,-0.99835,0.0,0.24851]
[1777334907774,59.97,77279.21,0.0,-0.99835,0.0,0.2483]
[1777334912809,59.97,77278.79,0.0,-0.99835,0.0,0.24755]
[1777334917844,59.97,77279.54,0.0,-0.99835,0.0,0.24775]
[1777334922878,59.97,77280.37,0.0,-0.99835,0.0,0.24797]
[1777334927914,59.97,77281.07,0.0,-0.99835,0.0,0.24816]
[1777334932949,59.97,77288.22,0.0,-0.99834,0.0,0.25005]
[1777334933955,59.97,77288.65,0.0,-0.99833,0.0,0.25016]
[1777334938991,59.97,77292.76,0.0,-0.99833,0.0,0.25126]
[1777334944026,59.97,77296.05,0.0,-0.99832,0.0,0.25214]
[1777334949064,59.97,77297.74,0.0,-0.99832,0.0,0.25259]
[1777334951075,59.97,77304.63,0.0,-0.9983,0.0,0.25445]
[1777334954098,59.97,77314.24,0.0,-0.99828,0.0,0.25705]
[1777334955150,59.97,77310.66,0.0,-0.99829,0.0,0.25608]
[1777334956112,59.97,77310.66,0.0,-0.99829,0.0,0.25608]
[1777334958127,59.97,77305.6,0.0,-0.9983,0.0,0.25471]
[1777334963162,59.97,77307.49,0.0,-0.9983,0.0,0.25522]
[1777334968197,59.97,77309.75,0.0,-0.99829,0.0,0.25583]
[1777334970211,59.97,77318.41,0.0,-0.99828,0.0,0.25819]
[1777334972225,59.97,77325.72,0.0,-0.99827,0.0,0.25954]
[1777334977259,59.97,77327.27,0.0,-0.99826,0.0,0.25997]
[1777334980281,59.97,77332.82,0.0,-0.99825,0.0,0.2615]
[1777334982295,59.97,77340.44,0.0,-0.99824,0.0,0.26361]
[1777334987329,59.97,77342.18,0.0,-0.99823,0.0,0.2641]
[1777334991358,59.97,77336.41,0.0,-0.99824,0.0,0.26249]
[1777334996393,59.97,77331.44,0.0,-0.99825,0.0,0.26112]
[1777335001433,59.97,77326.4,0.0,-0.99826,0.0,0.25973]
[1777335002438,59.97,77332.79,0.0,-0.99825,0.0,0.26149]
[1777335003446,59.97,77335.5,0.0,-0.99825,0.0,0.26224]
[1777335004452,59.97,77329.93,0.0,-0.99826,0.0,0.2607]
[1777335005503,59.97,77323.13,0.0,-0.99827,0.0,0.25883]
[1777335007474,59.97,77310.81,0.0,-0.9983,0.0,0.25547]
[1777335008480,59.97,77306.57,0.0,-0.9983,0.0,0.25433]
[1777335009487,59.97,77304.81,0.0,-0.99831,0.0,0.25385]
[1777335014524,59.97,77314.39,0.0,-0.99829,0.0,0.25644]
[1777335016538,59.97,77315.01,0.0,-0.99829,0.0,0.25661]
[1777335021571,59.97,77316.67,0.0,-0.99828,0.0,0.25706]
[1777335022579,59.97,77322.28,0.0,-0.99827,0.0,0.2586]
[1777335023586,59.97,77324.26,0.0,-0.99827,0.0,0.25914]
[1777335027614,59.97,77319.08,0.0,-0.99828,0.0,0.25772]
[1777335032649,59.97,77320.24,0.0,-0.99828,0.0,0.25739]
[1777335037691,59.97,77328.56,0.0,-0.99826,0.0,0.25967]
[1777335038694,59.97,77332.52,0.0,-0.99826,0.0,0.26076]
[1777335039700,59.97,77344.12,0.0,-0.99823,0.0,0.26397]
[1777335040704,59.97,77345.52,0.0,-0.99823,0.0,0.26436]
[1777335045783,59.97,77351.03,0.0,-0.99822,0.0,0.26591]
[1777335046747,59.97,77351.03,0.0,-0.99822,0.0,0.26591]
[1777335049770,59.97,77351.53,0.0,-0.99822,0.0,0.26605]
[1777335054806,59.97,77353.8,0.0,-0.99821,0.0,0.26669]
[1777335059842,59.97,77351.09,0.0,-0.99822,0.0,0.26592]
[1777335062864,59.97,77358.43,0.0,-0.9982,0.0,0.26799]
[1777335065924,59.97,77372.56,0.0,-0.99818,0.0,0.27201]
[1777335066893,59.97,77372.56,0.0,-0.99818,0.0,0.27201]
[1777335068906,59.97,77371.42,0.0,-0.99818,0.0,0.27168]
[1777335073943,59.97,77370.72,0.0,-0.99818,0.0,0.27148]
[1777335078975,59.97,77371.89,0.0,-0.99818,0.0,0.27182]
[1777335080992,59.97,77377.36,0.0,-0.99817,0.0,0.27339]
[1777335081996,59.97,77376.86,0.0,-0.99817,0.0,0.27324]
[1777335086065,59.97,77391.73,0.0,-0.99813,0.0,0.27755]
[1777335088046,59.97,77391.37,0.0,-0.99814,0.0,0.27744]
[1777335092074,59.97,77396.53,0.0,-0.99813,0.0,0.27825]
[1777335095095,59.97,77398.87,0.0,-0.99812,0.0,0.27894]
[1777335097109,59.97,77401.43,0.0,-0.99812,0.0,0.27969]
[1777335098116,59.97,77394.83,0.0,-0.99813,0.0,0.27776]
[1777335099123,59.97,77391.37,0.0,-0.99814,0.0,0.27675]
[1777335101137,59.97,77391.45,0.0,-0.99814,0.0,0.27677]
[1777335106205,59.97,77390.42,0.0,-0.99814,0.0,0.27647]
[1777335111207,59.97,77391.46,0.0,-0.99814,0.0,0.27678]
[1777335116277,59.97,77391.73,0.0,-0.99814,0.0,0.27686]
[1777335120270,59.97,77386.61,0.0,-0.99815,0.0,0.27537]
[1777335125304,59.97,77385.05,0.0,-0.99815,0.0,0.27492]
[1777335130340,59.97,77385.43,0.0,-0.99815,0.0,0.27503]
[1777335135375,59.97,77386.13,0.0,-0.99815,0.0,0.27523]
[1777335140409,59.97,77386.83,0.0,-0.99815,0.0,0.27543]
[1777335145444,59.97,77387.99,0.0,-0.99815,0.0,0.27577]
[1777335148468,59.97,77392.8,0.0,-0.99814,0.0,0.27717]
[1777335153503,59.97,77389.34,0.0,-0.99815,0.0,0.27547]
[1777335158538,59.97,77389.46,0.0,-0.99815,0.0,0.27551]
[1777335163573,59.97,77384.98,0.0,-0.99816,0.0,0.27421]
[1777335168608,59.97,77386.09,0.0,-0.99816,0.0,0.27453]
[1777335173642,59.97,77387.2,0.0,-0.99815,0.0,0.27485]
[1777335179685,59.97,77387.68,0.0,-0.99815,0.0,0.27499]
[1777335184719,59.97,77387.43,0.0,-0.99815,0.0,0.27492]
[1777335189755,59.97,77386.94,0.0,-0.99815,0.0,0.27478]
[1777335191768,59.97,77381.94,0.0,-0.99816,0.0,0.27334]
[1777335192776,59.97,77373.5,0.0,-0.99818,0.0,0.27092]
[1777335193782,59.97,77372.85,0.0,-0.99818,0.0,0.27073]
[1777335197810,59.97,77367.83,0.0,-0.99819,0.0,0.2693]
[1777335202845,59.97,77364.18,0.0,-0.9982,0.0,0.26827]
[1777335207887,59.97,77359.49,0.0,-0.99821,0.0,0.26695]
[1777335209895,59.97,77354.83,0.0,-0.99822,0.0,0.26564]
[1777335210903,59.97,77343.04,0.0,-0.99824,0.0,0.26235]
[1777335211908,59.97,77336.73,0.0,-0.99826,0.0,0.25994]
[1777335212916,59.97,77336.81,0.0,-0.99826,0.0,0.25996]
[1777335215950,59.97,77330.4,0.0,-0.99827,0.0,0.2582]
[1777335216995,59.97,77308.94,0.0,-0.99832,0.0,0.25239]
[1777335217956,59.97,77308.94,0.0,-0.99832,0.0,0.25239]
[1777335218962,59.97,77306.37,0.0,-0.99832,0.0,0.2517]
[1777335222990,59.97,77297.04,0.0,-0.99834,0.0,0.24921]
[1777335223997,59.97,77296.02,0.0,-0.99834,0.0,0.24894]
[1777335229032,59.97,77288.31,0.0,-0.99836,0.0,0.24691]
[1777335233060,59.97,77282.29,0.0,-0.99837,0.0,0.24533]
[1777335237148,59.97,77288.1,0.0,-0.99836,0.0,0.24685]
[1777335239106,59.97,77286.63,0.0,-0.99836,0.0,0.24646]
[1777335244139,59.97,77285.38,0.0,-0.99836,0.0,0.24614]
[1777335249173,59.97,77283.56,0.0,-0.99837,0.0,0.24566]
[1777335254207,59.97,77283.57,0.0,-0.99836,0.0,0.24566]
[1777335259245,59.97,77282.69,0.0,-0.99837,0.0,0.24543]
[1777335263271,59.97,77290.27,0.0,-0.99835,0.0,0.24742]
[1777335264279,59.97,77296.7,0.0,-0.99834,0.0,0.24912]
[1777335265286,59.97,77298.45,0.0,-0.99834,0.0,0.24959]
[1777335270321,59.97,77296.94,0.0,-0.99834,0.0,0.24919]
[1777335275356,59.97,77292.82,0.0,-0.99835,0.0,0.24746]
[1777335281398,59.97,77292.73,0.0,-0.99835,0.0,0.24744]
[1777335286432,59.97,77294.26,0.0,-0.99835,0.0,0.24784]
[1777335291467,59.97,77295.15,0.0,-0.99835,0.0,0.24808]
[1777335296502,59.97,77297.76,0.0,-0.99834,0.0,0.24877]
[1777335301538,59.97,77294.75,0.0,-0.99835,0.0,0.24797]
[1777335306573,59.97,77285.23,0.0,-0.99837,0.0,0.24547]
[1777335310601,59.97,77279.94,0.0,-0.99838,0.0,0.24408]
[1777335312617,59.97,77290.73,0.0,-0.99836,0.0,0.24691]
[1777335317717,59.97,77295.97,0.0,-0.99835,0.0,0.24829]
[1777335320671,59.97,77290.51,0.0,-0.99836,0.0,0.24685]
[1777335322685,59.97,77300.75,0.0,-0.99834,0.0,0.24956]
[1777335325706,59.97,77307.79,0.0,-0.99832,0.0,0.25144]
[1777335330743,59.97,77307.66,0.0,-0.99832,0.0,0.2514]
[1777335332755,59.97,77295.09,0.0,-0.99835,0.0,0.24743]
[1777335333762,59.97,77295.16,0.0,-0.99835,0.0,0.24745]
[1777335334769,59.97,77300.4,0.0,-0.99834,0.0,0.24883]
[1777335336782,59.97,77300.4,0.0,-0.99834,0.0,0.24883]
[1777335341817,59.97,77301.25,0.0,-0.99834,0.0,0.24906]
[1777335343831,59.97,77306.95,0.0,-0.99833,0.0,0.25057]
[1777335348867,59.97,77309.39,0.0,-0.99832,0.0,0.25123]
[1777335350880,59.97,77316.18,0.0,-0.99831,0.0,0.25305]
[1777335355916,59.97,77312.68,0.0,-0.99832,0.0,0.25211]
[1777335357997,59.97,77317.9,0.0,-0.99831,0.0,0.25351]
[1777335363972,59.97,77319.44,0.0,-0.9983,0.0,0.25393]
[1777335368069,59.97,77332.2,0.0,-0.99828,0.0,0.25739]
[1777335370014,59.97,77334.34,0.0,-0.99828,0.0,0.25797]
[1777335376057,59.97,77333.34,0.0,-0.99828,0.0,0.2577]
[1777335381091,59.97,77331.25,0.0,-0.99828,0.0,0.25713]
[1777335384114,59.97,77320.91,0.0,-0.9983,0.0,0.25432]
[1777335385120,59.97,77319.5,0.0,-0.9983,0.0,0.25394]
[1777335388210,59.97,77317.57,0.0,-0.99831,0.0,0.25342]
[1777335390154,59.97,77324.04,0.0,-0.9983,0.0,0.25517]
[1777335391162,59.97,77324.22,0.0,-0.9983,0.0,0.25457]
[1777335394183,59.97,77331.84,0.0,-0.99828,0.0,0.25664]
[1777335395191,59.97,77333.64,0.0,-0.99828,0.0,0.25713]
[1777335397205,59.97,77342.05,0.0,-0.99826,0.0,0.25943]
[1777335398280,59.97,77344.66,0.0,-0.99826,0.0,0.26015]
[1777335402240,59.97,77351.84,0.0,-0.99824,0.0,0.26214]
[1777335406268,59.97,77346.81,0.0,-0.99825,0.0,0.26075]
[1777335410296,59.97,77352.67,0.0,-0.99824,0.0,0.26237]
[1777335412310,59.97,77353.43,0.0,-0.99824,0.0,0.26258]
[1777335417345,59.97,77354.0,0.0,-0.99824,0.0,0.26274]
[1777335421395,59.97,77382.0,0.0,-0.99818,0.0,0.27063]
[1777335423387,59.97,77382.83,0.0,-0.99818,0.0,0.27086]
[1777335428491,59.97,77385.05,0.0,-0.99818,0.0,0.2715]
[1777335432451,59.97,77392.31,0.0,-0.99816,0.0,0.27358]
[1777335437488,59.97,77398.2,0.0,-0.99815,0.0,0.27528]
[1777335442521,59.97,77394.36,0.0,-0.99816,0.0,0.27417]
[1777335445545,59.97,77395.82,0.0,-0.99815,0.0,0.27459]
[1777335447558,59.97,77397.97,0.0,-0.99815,0.0,0.27522]
[1777335452595,59.97,77399.51,0.0,-0.99815,0.0,0.27497]
[1777335457628,59.97,77400.53,0.0,-0.99815,0.0,0.27527]
[1777335462664,59.97,77401.59,0.0,-0.99815,0.0,0.27558]
[1777335465686,59.97,77396.36,0.0,-0.99816,0.0,0.27406]
[1777335469713,59.97,77392.45,0.0,-0.99817,0.0,0.27294]
[1777335474750,59.97,77389.59,0.0,-0.99817,0.0,0.27212]
[1777335479783,59.97,77386.73,0.0,-0.99818,0.0,0.2713]
[1777335482805,59.97,77380.75,0.0,-0.99819,0.0,0.26959]
[1777335486833,59.97,77370.84,0.0,-0.99821,0.0,0.26678]
[1777335491868,59.97,77368.19,0.0,-0.99822,0.0,0.26604]
[1777335496903,59.97,77367.57,0.0,-0.99822,0.0,0.26586]
[1777335501946,59.97,77366.52,0.0,-0.99822,0.0,0.26557]
[1777335506980,59.97,77364.89,0.0,-0.99822,0.0,0.26511]
[1777335509058,59.97,77356.04,0.0,-0.99824,0.0,0.26264]
[1777335511009,59.97,77350.03,0.0,-0.99826,0.0,0.26031]
[1777335512017,59.97,77348.13,0.0,-0.99826,0.0,0.25979]
[1777335517059,59.97,77348.77,0.0,-0.99826,0.0,0.25997]
[1777335522095,59.97,77342.96,0.0,-0.99827,0.0,0.25837]
[1777335523101,59.97,77340.97,0.0,-0.99827,0.0,0.25782]
[1777335524109,59.97,77334.99,0.0,-0.99829,0.0,0.25619]
[1777335525119,59.97,77331.9,0.0,-0.99829,0.0,0.25535]
[1777335530151,59.97,77329.96,0.0,-0.9983,0.0,0.25483]
[1777335535186,59.97,77324.11,0.0,-0.99831,0.0,0.25325]
[1777335539267,59.97,77317.76,0.0,-0.99832,0.0,0.25154]
[1777335545255,59.97,77314.46,0.0,-0.99833,0.0,0.25066]
[1777335547270,59.97,77308.81,0.0,-0.99834,0.0,0.24915]
[1777335552304,59.97,77310.0,0.0,-0.99834,0.0,0.24947]
[1777335557341,59.97,77310.8,0.0,-0.99833,0.0,0.24968]
[1777335559407,59.97,77304.12,0.0,-0.99835,0.0,0.24791]
[1777335561370,59.97,77291.62,0.0,-0.99837,0.0,0.24463]
[1777335562377,59.97,77287.72,0.0,-0.99838,0.0,0.24361]
[1777335564390,59.97,77284.89,0.0,-0.99838,0.0,0.24287]
[1777335568420,59.97,77278.36,0.0,-0.9984,0.0,0.24118]
[1777335572448,59.97,77269.18,0.0,-0.99842,0.0,0.23821]
[1777335573455,59.97,77262.58,0.0,-0.99843,0.0,0.23653]
[1777335574462,59.97,77261.84,0.0,-0.99843,0.0,0.23634]
[1777335579548,59.97,77256.72,0.0,-0.99844,0.0,0.23504]
[1777335582518,59.97,77255.42,0.0,-0.99844,0.0,0.23471]
[1777335586546,59.97,77252.73,0.0,-0.99845,0.0,0.23404]
[1777335591580,59.97,77256.49,0.0,-0.99844,0.0,0.23498]
[1777335596616,59.97,77256.83,0.0,-0.99844,0.0,0.23507]
[1777335601651,59.97,77255.84,0.0,-0.99844,0.0,0.23482]
[1777335606685,59.97,77254.87,0.0,-0.99844,0.0,0.23458]
[1777335611722,59.97,77255.79,0.0,-0.99844,0.0,0.23481]
[1777335619831,59.97,77255.75,0.0,-0.99844,0.0,0.2348]
[1777335626829,59.97,77256.27,0.0,-0.99844,0.0,0.23493]
[1777335631864,59.97,77255.39,0.0,-0.99845,0.0,0.2341]
[1777335636901,59.97,77254.68,0.0,-0.99845,0.0,0.23392]
[1777335638914,59.97,77244.67,0.0,-0.99846,0.0,0.23142]
[1777335643948,59.97,77247.92,0.0,-0.99846,0.0,0.23223]
[1777335648983,59.97,77246.19,0.0,-0.99846,0.0,0.23179]
[1777335654018,59.97,77247.03,0.0,-0.99846,0.0,0.232]
[1777335659053,59.97,77245.12,0.0,-0.99846,0.0,0.23153]
[1777335664087,59.97,77246.05,0.0,-0.99846,0.0,0.23176]
[1777335670182,59.97,77245.4,0.0,-0.99846,0.0,0.2316]
[1777335676169,59.97,77246.17,0.0,-0.99846,0.0,0.23179]
[1777335681207,59.97,77246.96,0.0,-0.99846,0.0,0.23199]
[1777335686242,59.97,77248.87,0.0,-0.99846,0.0,0.23246]
[1777335688255,59.97,77255.3,0.0,-0.99845,0.0,0.23408]
[1777335693291,59.97,77246.98,0.0,-0.99846,0.0,0.23139]
[1777335695305,59.97,77252.62,0.0,-0.99845,0.0,0.2328]
[1777335697319,59.97,77253.93,0.0,-0.99845,0.0,0.23313]
[1777335702353,59.97,77251.16,0.0,-0.99846,0.0,0.23243]
[1777335707388,59.97,77252.21,0.0,-0.99846,0.0,0.2327]
[1777335712424,59.97,77253.05,0.0,-0.99845,0.0,0.23291]
[1777335717458,59.97,77253.68,0.0,-0.99845,0.0,0.23306]
[1777335722494,59.97,77256.45,0.0,-0.99845,0.0,0.23376]
[1777335725515,59.97,77261.87,0.0,-0.99844,0.0,0.23512]
[1777335727529,59.97,77262.35,0.0,-0.99844,0.0,0.23525]
[1777335730604,59.97,77267.78,0.0,-0.99843,0.0,0.23662]
[1777335733570,59.97,77268.61,0.0,-0.99843,0.0,0.23683]
[1777335738606,59.97,77267.22,0.0,-0.99843,0.0,0.23648]
[1777335741627,59.97,77271.87,0.0,-0.99842,0.0,0.23766]
[1777335746661,59.97,77271.91,0.0,-0.99842,0.0,0.23767]
[1777335751696,59.97,77271.48,0.0,-0.99842,0.0,0.23695]
[1777335753711,59.97,77276.24,0.0,-0.99842,0.0,0.23816]
[1777335756736,59.97,77283.02,0.0,-0.9984,0.0,0.2399]
[1777335760818,59.97,77284.93,0.0,-0.9984,0.0,0.24039]
[1777335766804,59.97,77284.49,0.0,-0.9984,0.0,0.24028]
[1777335771841,59.97,77281.02,0.0,-0.99841,0.0,0.23939]
[1777335773856,59.97,77277.0,0.0,-0.99841,0.0,0.23836]
[1777335778891,59.97,77274.77,0.0,-0.99842,0.0,0.23779]
[1777335783926,59.97,77275.03,0.0,-0.99842,0.0,0.23785]
[1777335789970,59.97,77274.96,0.0,-0.99842,0.0,0.23784]
[1777335795011,59.97,77275.95,0.0,-0.99842,0.0,0.23809]
[1777335800040,59.97,77277.7,0.0,-0.99841,0.0,0.23854]
[1777335805075,59.97,77278.79,0.0,-0.99841,0.0,0.23881]
[1777335811168,59.97,77279.1,0.0,-0.99841,0.0,0.23828]
[1777335817159,59.97,77279.93,0.0,-0.99841,0.0,0.23849]
[1777335822194,59.97,77280.58,0.0,-0.99841,0.0,0.23866]
[1777335829243,59.97,77279.87,0.0,-0.99841,0.0,0.23847]
[1777335834285,59.97,77280.02,0.0,-0.99841,0.0,0.23851]
[1777335839320,59.97,77279.59,0.0,-0.99841,0.0,0.2384]
[1777335844354,59.97,77277.84,0.0,-0.99842,0.0,0.23796]
[1777335846369,59.97,77269.59,0.0,-0.99843,0.0,0.23586]
[1777335848386,59.97,77262.85,0.0,-0.99844,0.0,0.23415]
[1777335853418,59.97,77259.08,0.0,-0.99845,0.0,0.23321]
[1777335858453,59.97,77262.08,0.0,-0.99845,0.0,0.23396]
[1777335863488,59.97,77260.56,0.0,-0.99845,0.0,0.23358]
[1777335868522,59.97,77251.86,0.0,-0.99846,0.0,0.2314]
[1777335869530,59.97,77249.53,0.0,-0.99847,0.0,0.23082]
[1777335872551,59.97,77244.59,0.0,-0.99848,0.0,0.229]
[1777335877585,59.97,77241.6,0.0,-0.99849,0.0,0.22826]
[1777335881661,59.97,77244.66,0.0,-0.99848,0.0,0.22901]
[1777335887658,59.97,77240.65,0.0,-0.99849,0.0,0.22803]
[1777335892699,59.97,77235.81,0.0,-0.9985,0.0,0.22684]
[1777335897727,59.97,77233.95,0.0,-0.9985,0.0,0.22638]
[1777335901802,59.97,77243.39,0.0,-0.99848,0.0,0.2287]
[1777335902766,59.97,77243.45,0.0,-0.99848,0.0,0.22872]
[1777335903772,59.97,77248.83,0.0,-0.99847,0.0,0.23005]
[1777335904780,59.97,77250.94,0.0,-0.99847,0.0,0.23057]
[1777335909814,59.97,77250.2,0.0,-0.99847,0.0,0.23039]
[1777335912837,59.97,77247.19,0.0,-0.99848,0.0,0.22964]
[1777335914849,59.97,77240.97,0.0,-0.99849,0.0,0.22811]
[1777335917871,59.97,77235.3,0.0,-0.9985,0.0,0.22671]
[1777335918877,59.97,77235.06,0.0,-0.9985,0.0,0.22665]
[1777335923913,59.97,77225.09,0.0,-0.99851,0.0,0.22423]
[1777335924920,59.97,77224.27,0.0,-0.99852,0.0,0.22403]
[1777335926934,59.97,77230.44,0.0,-0.99851,0.0,0.22553]
[1777335928947,59.97,77235.53,0.0,-0.9985,0.0,0.22677]
[1777335933982,59.97,77233.16,0.0,-0.9985,0.0,0.2256]
[1777335939018,59.97,77232.79,0.0,-0.99851,0.0,0.22551]
[1777335944054,59.97,77232.96,0.0,-0.9985,0.0,0.22555]
[1777335949088,59.97,77235.69,0.0,-0.9985,0.0,0.22622]
[1777335954128,59.97,77239.37,0.0,-0.99849,0.0,0.22712]
[1777335959157,59.97,77244.27,0.0,-0.99849,0.0,0.22832]
[1777335960165,59.97,77249.4,0.0,-0.99848,0.0,0.22959]
[1777335965200,59.97,77254.79,0.0,-0.99847,0.0,0.23093]
[1777335969228,59.97,77259.3,0.0,-0.99846,0.0,0.23205]
[1777335972297,59.97,77251.19,0.0,-0.99847,0.0,0.23003]
[1777335978290,59.97,77249.57,0.0,-0.99848,0.0,0.22963]
[1777335983326,59.97,77248.85,0.0,-0.99848,0.0,0.22945]
[1777335987355,59.97,77241.57,0.0,-0.99849,0.0,0.22766]
[1777335989368,59.97,77232.99,0.0,-0.9985,0.0,0.22556]
[1777335994473,59.97,77232.52,0.0,-0.99851,0.0,0.22485]
[1777335999509,59.97,77235.01,0.0,-0.99851,0.0,0.22546]
[1777336004543,59.97,77238.02,0.0,-0.9985,0.0,0.22619]
[1777336006554,59.97,77243.31,0.0,-0.99849,0.0,0.22749]
[1777336011599,59.97,77246.63,0.0,-0.99848,0.0,0.22831]
[1777336015626,59.97,77253.64,0.0,-0.99847,0.0,0.23004]
[1777336020661,59.97,77252.46,0.0,-0.99847,0.0,0.22975]
[1777336022675,59.97,77257.15,0.0,-0.99847,0.0,0.23091]
[1777336023681,59.97,77251.2,0.0,-0.99848,0.0,0.22944]
[1777336024688,59.97,77249.58,0.0,-0.99848,0.0,0.22903]
[1777336029725,59.97,77247.17,0.0,-0.99848,0.0,0.22844]
[1777336031737,59.97,77240.63,0.0,-0.9985,0.0,0.22683]
[1777336033752,59.97,77237.66,0.0,-0.9985,0.0,0.22611]
[1777336038788,59.97,77234.75,0.0,-0.99851,0.0,0.2254]
[1777336043823,59.97,77227.17,0.0,-0.99852,0.0,0.22356]
[1777336048858,59.97,77226.52,0.0,-0.99852,0.0,0.2234]
[1777336049865,59.97,77219.09,0.0,-0.99853,0.0,0.22161]
[1777336050871,59.97,77215.7,0.0,-0.99854,0.0,0.2208]
[1777336053892,59.97,77210.94,0.0,-0.99855,0.0,0.21908]
[1777336058926,59.97,77211.81,0.0,-0.99855,0.0,0.21929]
[1777336063962,59.97,77211.62,0.0,-0.99855,0.0,0.21924]
[1777336068997,59.97,77212.13,0.0,-0.99855,0.0,0.21936]
[1777336072018,59.97,77219.79,0.0,-0.99854,0.0,0.22119]
[1777336074032,59.97,77220.79,0.0,-0.99853,0.0,0.22143]
[1777336079067,59.97,77222.79,0.0,-0.99853,0.0,0.22191]
[1777336082088,59.97,77228.09,0.0,-0.99852,0.0,0.22319]
[1777336083094,59.97,77233.89,0.0,-0.99851,0.0,0.2246]
[1777336084102,59.97,77233.7,0.0,-0.99851,0.0,0.22455]
[1777336089136,59.97,77229.28,0.0,-0.99852,0.0,0.22348]
[1777336094171,59.97,77232.18,0.0,-0.99851,0.0,0.22418]
[1777336097193,59.97,77226.43,0.0,-0.99852,0.0,0.22279]
[1777336102228,59.97,77225.49,0.0,-0.99853,0.0,0.22256]
[1777336107268,59.97,77221.86,0.0,-0.99853,0.0,0.22169]
[1777336112300,59.97,77221.57,0.0,-0.99854,0.0,0.22104]
[1777336117334,59.97,77219.04,0.0,-0.99854,0.0,0.22043]
[1777336122370,59.97,77217.06,0.0,-0.99854,0.0,0.21996]
[1777336127404,59.97,77216.45,0.0,-0.99854,0.0,0.21981]
[1777336132439,59.97,77215.52,0.0,-0.99855,0.0,0.21959]
[1777336137473,59.97,77215.35,0.0,-0.99855,0.0,0.21955]
[1777336142508,59.97,77213.79,0.0,-0.99855,0.0,0.21918]
[1777336145530,59.97,77219.4,0.0,-0.99854,0.0,0.22052]
[1777336150566,59.97,77215.55,0.0,-0.99855,0.0,0.2196]
[1777336155599,59.97,77214.51,0.0,-0.99855,0.0,0.21935]
[1777336160635,59.97,77213.75,0.0,-0.99855,0.0,0.21917]
[1777336165670,59.97,77213.51,0.0,-0.99855,0.0,0.21911]
[1777336170705,59.97,77210.11,0.0,-0.99856,0.0,0.21831]
[1777336173726,59.97,77208.93,0.0,-0.99856,0.0,0.21745]
[1777336178760,59.97,77209.35,0.0,-0.99856,0.0,0.21755]
[1777336183796,59.97,77209.36,0.0,-0.99856,0.0,0.21755]
[1777336186816,59.97,77204.1,0.0,-0.99857,0.0,0.21631]
[1777336191852,59.97,77202.59,0.0,-0.99857,0.0,0.21596]
[1777336196887,59.97,77204.14,0.0,-0.99857,0.0,0.21632]
[1777336201924,59.97,77211.29,0.0,-0.99856,0.0,0.21801]
[1777336203939,59.97,77213.6,0.0,-0.99855,0.0,0.21856]
[1777336208974,59.97,77211.43,0.0,-0.99856,0.0,0.21804]
[1777336214014,59.97,77210.54,0.0,-0.99856,0.0,0.21783]
[1777336215020,59.97,77204.79,0.0,-0.99857,0.0,0.21648]
[1777336216026,59.97,77203.48,0.0,-0.99857,0.0,0.21617]
[1777336218040,59.97,77203.15,0.0,-0.99857,0.0,0.21609]
[1777336223080,59.97,77205.97,0.0,-0.99857,0.0,0.21675]
[1777336228116,59.97,77206.83,0.0,-0.99857,0.0,0.21696]
[1777336233151,59.97,77206.21,0.0,-0.99857,0.0,0.21624]
[1777336238186,59.97,77205.06,0.0,-0.99857,0.0,0.21597]
[1777336243220,59.97,77202.83,0.0,-0.99858,0.0,0.21544]
[1777336248258,59.97,77202.65,0.0,-0.99858,0.0,0.2154]
[1777336253290,59.97,77197.49,0.0,-0.99858,0.0,0.2142]
[1777336255304,59.97,77196.44,0.0,-0.99859,0.0,0.21395]
[1777336259332,59.97,77201.89,0.0,-0.99858,0.0,0.21522]
[1777336264368,59.97,77200.16,0.0,-0.99858,0.0,0.21482]
[1777336269403,59.97,77202.22,0.0,-0.99858,0.0,0.2153]
[1777336274437,59.97,77206.05,0.0,-0.99857,0.0,0.2162]
[1777336279473,59.97,77207.17,0.0,-0.99857,0.0,0.21646]
[1777336284508,59.97,77207.49,0.0,-0.99857,0.0,0.21654]
[1777336289543,59.97,77209.69,0.0,-0.99856,0.0,0.21706]
[1777336291557,59.97,77215.03,0.0,-0.99856,0.0,0.21774]
[1777336293571,59.97,77220.37,0.0,-0.99855,0.0,0.21901]
[1777336298606,59.97,77220.55,0.0,-0.99855,0.0,0.21905]
[1777336302634,59.97,77233.05,0.0,-0.99853,0.0,0.22204]
[1777336305654,59.97,77239.36,0.0,-0.99852,0.0,0.22357]
[1777336310690,59.97,77248.07,0.0,-0.9985,0.0,0.22569]
[1777336315724,59.97,77251.01,0.0,-0.9985,0.0,0.22641]
[1777336320760,59.97,77253.45,0.0,-0.99849,0.0,0.227]
[1777336324789,59.97,77257.06,0.0,-0.99849,0.0,0.22789]
[1777336329824,59.97,77255.16,0.0,-0.99849,0.0,0.22742]
[1777336334831,59.97,77254.31,0.0,-0.99849,0.0,0.22721]
[1777336340901,59.97,77254.9,0.0,-0.99849,0.0,0.22736]
[1777336345936,59.97,77255.47,0.0,-0.99849,0.0,0.2275]
[1777336348957,59.97,77249.18,0.0,-0.9985,0.0,0.22596]
[1777336350970,59.97,77245.97,0.0,-0.99851,0.0,0.22517]
[1777336356009,59.97,77246.46,0.0,-0.99851,0.0,0.2247]
[1777336361044,59.97,77267.27,0.0,-0.99847,0.0,0.22982]
[1777336362050,59.97,77280.94,0.0,-0.99845,0.0,0.23323]
[1777336364065,59.97,77281.58,0.0,-0.99845,0.0,0.23339]
[1777336369098,59.97,77280.79,0.0,-0.99845,0.0,0.23319]
[1777336374133,59.97,77279.33,0.0,-0.99845,0.0,0.23283]
[1777336381183,59.97,77279.83,0.0,-0.99845,0.0,0.23295]
[1777336386219,59.97,77280.18,0.0,-0.99845,0.0,0.23304]
[1777336389239,59.97,77271.79,0.0,-0.99846,0.0,0.23094]
[1777336391254,59.97,77271.03,0.0,-0.99846,0.0,0.23075]
[1777336396289,59.97,77268.49,0.0,-0.99847,0.0,0.23012]
[1777336401324,59.97,77266.34,0.0,-0.99847,0.0,0.22958]
[1777336403338,59.97,77255.21,0.0,-0.99849,0.0,0.22684]
[1777336404345,59.97,77246.11,0.0,-0.99851,0.0,0.22462]
[1777336405352,59.97,77244.11,0.0,-0.99851,0.0,0.22413]
[1777336409381,59.97,77238.97,0.0,-0.99852,0.0,0.22289]
[1777336414416,59.97,77237.67,0.0,-0.99853,0.0,0.22199]
[1777336419452,59.97,77237.03,0.0,-0.99853,0.0,0.22183]
[1777336424487,59.97,77236.35,0.0,-0.99853,0.0,0.22167]
[1777336429521,59.97,77237.09,0.0,-0.99853,0.0,0.22185]
[1777336430535,59.97,77244.33,0.0,-0.99852,0.0,0.22359]
[1777336431535,59.97,77246.0,0.0,-0.99851,0.0,0.224]
[1777336436570,59.97,77248.28,0.0,-0.99851,0.0,0.22455]
[1777336441606,59.97,77243.73,0.0,-0.99852,0.0,0.22345]
[1777336443620,59.97,77238.55,0.0,-0.99853,0.0,0.2222]
[1777336449661,59.97,77237.51,0.0,-0.99853,0.0,0.22195]
[1777336454698,59.97,77236.78,0.0,-0.99853,0.0,0.22177]
[1777336459733,59.97,77236.23,0.0,-0.99853,0.0,0.22164]
[1777336464769,59.97,77235.3,0.0,-0.99853,0.0,0.22142]
[1777336467789,59.97,77231.39,0.0,-0.99854,0.0,0.22048]
[1777336472824,59.97,77219.73,0.0,-0.99856,0.0,0.21713]
[1777336474838,59.97,77210.98,0.0,-0.99858,0.0,0.21507]
[1777336479873,59.97,77208.61,0.0,-0.99858,0.0,0.21452]
[1777336484908,59.97,77201.36,0.0,-0.99859,0.0,0.21283]
[1777336489943,59.97,77202.66,0.0,-0.99859,0.0,0.21313]
[1777336493971,59.97,77208.49,0.0,-0.99858,0.0,0.21449]
[1777336494978,59.97,77210.24,0.0,-0.99858,0.0,0.2149]
[1777336500017,59.97,77213.55,0.0,-0.99857,0.0,0.21567]
[1777336502029,59.97,77218.07,0.0,-0.99856,0.0,0.21674]
[1777336506057,59.97,77226.41,0.0,-0.99855,0.0,0.21871]
[1777336511093,59.97,77227.24,0.0,-0.99855,0.0,0.21891]
[1777336516128,59.97,77223.76,0.0,-0.99856,0.0,0.21808]
[1777336521163,59.97,77223.93,0.0,-0.99855,0.0,0.21812]
[1777336526197,59.97,77226.13,0.0,-0.99855,0.0,0.21864]
[1777336531234,59.97,77223.55,0.0,-0.99856,0.0,0.21745]
[1777336536269,59.97,77218.74,0.0,-0.99857,0.0,0.21632]
[1777336541305,59.97,77227.66,0.0,-0.99855,0.0,0.21843]
[1777336543318,59.97,77229.15,0.0,-0.99855,0.0,0.21878]
[1777336548354,59.97,77232.62,0.0,-0.99854,0.0,0.21961]
[1777336549359,59.97,77237.92,0.0,-0.99853,0.0,0.22088]
[1777336550366,59.97,77238.78,0.0,-0.99853,0.0,0.22108]
[1777336555401,59.97,77241.64,0.0,-0.99853,0.0,0.22177]
[1777336560437,59.97,77244.69,0.0,-0.99852,0.0,0.22251]
[1777336563457,59.97,77250.85,0.0,-0.99851,0.0,0.224]
[1777336569509,59.97,77254.71,0.0,-0.99851,0.0,0.22494]
[1777336573537,59.97,77265.51,0.0,-0.99849,0.0,0.22758]
[1777336574543,59.97,77268.12,0.0,-0.99848,0.0,0.22822]
[1777336579579,59.97,77269.48,0.0,-0.99848,0.0,0.22856]
[1777336583614,59.97,77278.47,0.0,-0.99846,0.0,0.23079]
[1777336584619,59.97,77282.31,0.0,-0.99846,0.0,0.23175]
[1777336587639,59.97,77282.5,0.0,-0.99846,0.0,0.2318]
[1777336592674,59.97,77279.98,0.0,-0.99846,0.0,0.23056]
[1777336597711,59.97,77275.26,0.0,-0.99847,0.0,0.22939]
[1777336602745,59.97,77274.68,0.0,-0.99847,0.0,0.22925]
[1777336604763,59.97,77268.39,0.0,-0.99849,0.0,0.22769]
[1777336609798,59.97,77267.79,0.0,-0.99849,0.0,0.22754]
[1777336612819,59.97,77277.86,0.0,-0.99847,0.0,0.23004]
[1777336617854,59.97,77278.58,0.0,-0.99847,0.0,0.23021]
[1777336622893,59.97,77282.45,0.0,-0.99846,0.0,0.23118]
[1777336623900,59.97,77298.68,0.0,-0.99843,0.0,0.23526]
[1777336624903,59.97,77311.35,0.0,-0.99841,0.0,0.23849]
[1777336629937,59.97,77311.6,0.0,-0.99841,0.0,0.23856]
[1777336634973,59.97,77313.64,0.0,-0.9984,0.0,0.23908]
[1777336637994,59.97,77322.49,0.0,-0.99839,0.0,0.24137]
[1777336643031,59.97,77322.42,0.0,-0.99839,0.0,0.24135]
[1777336648066,59.97,77318.61,0.0,-0.99839,0.0,0.24036]
[1777336650079,59.97,77310.74,0.0,-0.99841,0.0,0.23834]
[1777336655115,59.97,77309.44,0.0,-0.99841,0.0,0.23738]
[1777336659142,59.97,77301.02,0.0,-0.99843,0.0,0.23524]
[1777336661158,59.97,77313.22,0.0,-0.99841,0.0,0.23835]
[1777336662167,59.97,77323.36,0.0,-0.99839,0.0,0.24097]
[1777336663171,59.97,77327.8,0.0,-0.99838,0.0,0.24212]
[1777336668206,59.97,77329.02,0.0,-0.99838,0.0,0.24243]
[1777336673240,59.97,77327.89,0.0,-0.99838,0.0,0.24214]
[1777336678275,59.97,77328.7,0.0,-0.99838,0.0,0.24235]
[1777336679282,59.97,77323.58,0.0,-0.99839,0.0,0.24102]
[1777336680290,59.97,77322.21,0.0,-0.99839,0.0,0.24067]
[1777336685324,59.97,77322.42,0.0,-0.99839,0.0,0.24072]
[1777336689355,59.97,77329.34,0.0,-0.99838,0.0,0.24252]
[1777336691366,59.97,77328.63,0.0,-0.99838,0.0,0.24233]
[1777336694388,59.97,77327.15,0.0,-0.99838,0.0,0.24195]
[1777336698416,59.97,77329.51,0.0,-0.99838,0.0,0.24256]
[1777336703451,59.97,77331.12,0.0,-0.99837,0.0,0.24298]
[1777336708485,59.97,77336.02,0.0,-0.99837,0.0,0.24426]
[1777336711508,59.97,77353.84,0.0,-0.99834,0.0,0.24833]
[1777336712515,59.97,77354.04,0.0,-0.99833,0.0,0.24838]
[1777336717549,59.97,77349.05,0.0,-0.99834,0.0,0.24706]
[1777336722584,59.97,77347.77,0.0,-0.99835,0.0,0.24672]
[1777336727621,59.97,77348.56,0.0,-0.99835,0.0,0.24693]
[1777336732655,59.97,77355.52,0.0,-0.99833,0.0,0.24878]
[1777336733664,59.97,77355.21,0.0,-0.99833,0.0,0.24869]
[1777336737689,59.97,77359.22,0.0,-0.99832,0.0,0.24976]
[1777336741719,59.97,77368.46,0.0,-0.99831,0.0,0.25224]
[1777336742726,59.97,77374.77,0.0,-0.99829,0.0,0.25395]
[1777336743733,59.97,77376.7,0.0,-0.99829,0.0,0.25447]
[1777336745747,59.97,77368.33,0.0,-0.99831,0.0,0.25221]
[1777336746754,59.97,77368.19,0.0,-0.99831,0.0,0.25217]
[1777336748768,59.97,77359.96,0.0,-0.99832,0.0,0.24996]
[1777336749776,59.97,77361.85,0.0,-0.99832,0.0,0.25047]
[1777336754811,59.97,77364.69,0.0,-0.99831,0.0,0.25123]
[1777336759846,59.97,77366.77,0.0,-0.99831,0.0,0.25179]
[1777336764880,59.97,77368.46,0.0,-0.99831,0.0,0.25224]
[1777336767901,59.97,77374.47,0.0,-0.99829,0.0,0.25387]
[1777336772937,59.97,77375.8,0.0,-0.9983,0.0,0.25357]
[1777336777972,59.97,77378.54,0.0,-0.99829,0.0,0.25432]
[1777336783007,59.97,77374.47,0.0,-0.9983,0.0,0.25321]
[1777336788016,59.97,77373.6,0.0,-0.9983,0.0,0.25298]
[1777336792070,59.97,77366.86,0.0,-0.99831,0.0,0.25116]
[1777336798112,59.97,77362.61,0.0,-0.99832,0.0,0.25002]
[1777336801134,59.97,77355.66,0.0,-0.99834,0.0,0.24817]
[1777336802141,59.97,77344.98,0.0,-0.99836,0.0,0.24535]
[1777336807175,59.97,77356.48,0.0,-0.99833,0.0,0.24839]
[1777336812211,59.97,77356.7,0.0,-0.99833,0.0,0.24845]
[1777336813219,59.97,77366.83,0.0,-0.99831,0.0,0.25116]
[1777336816244,59.97,77371.95,0.0,-0.9983,0.0,0.25253]
[1777336818253,59.97,77380.58,0.0,-0.99829,0.0,0.25487]
[1777336823288,59.97,77379.53,0.0,-0.99829,0.0,0.25459]
[1777336824296,59.97,77388.73,0.0,-0.99827,0.0,0.2571]
[1777336825302,59.97,77400.14,0.0,-0.99825,0.0,0.26024]
[1777336826309,59.97,77401.53,0.0,-0.99824,0.0,0.26063]
[1777336831350,59.97,77403.45,0.0,-0.99825,0.0,0.26049]
[1777336836385,59.97,77399.48,0.0,-0.99825,0.0,0.25939]
[1777336841421,59.97,77399.91,0.0,-0.99825,0.0,0.25951]
[1777336846454,59.97,77401.52,0.0,-0.99825,0.0,0.25996]
[1777336851488,59.97,77407.78,0.0,-0.99824,0.0,0.2617]
[1777336856524,59.97,77409.83,0.0,-0.99823,0.0,0.26227]
[1777336861559,59.97,77410.14,0.0,-0.99823,0.0,0.26235]
[1777336863574,59.97,77418.51,0.0,-0.99821,0.0,0.2647]
[1777336864579,59.97,77414.36,0.0,-0.99822,0.0,0.26354]
[1777336865586,59.97,77409.01,0.0,-0.99823,0.0,0.26204]
[1777336866594,59.97,77403.85,0.0,-0.99824,0.0,0.2606]
[1777336867601,59.97,77403.15,0.0,-0.99825,0.0,0.26041]
[1777336872636,59.97,77401.08,0.0,-0.99825,0.0,0.25984]
[1777336876664,59.97,77395.33,0.0,-0.99826,0.0,0.25825]
[1777336881699,59.97,77398.8,0.0,-0.99825,0.0,0.25921]
[1777336887742,59.97,77398.55,0.0,-0.99826,0.0,0.25914]
[1777336889762,59.97,77409.75,0.0,-0.99823,0.0,0.26225]
[1777336890765,59.97,77408.95,0.0,-0.99823,0.0,0.26202]
[1777336893783,59.97,77406.18,0.0,-0.99824,0.0,0.26058]
[1777336895798,59.97,77410.25,0.0,-0.99824,0.0,0.26172]
[1777336896805,59.97,77416.93,0.0,-0.99822,0.0,0.26358]
[1777336897812,59.97,77415.54,0.0,-0.99823,0.0,0.26319]
[1777336902847,59.97,77415.16,0.0,-0.99823,0.0,0.26309]
[1777336904861,59.97,77421.71,0.0,-0.99821,0.0,0.26492]
[1777336909896,59.97,77420.94,0.0,-0.99821,0.0,0.26471]
[1777336910903,59.97,77428.25,0.0,-0.9982,0.0,0.26677]
[1777336911909,59.97,77426.0,0.0,-0.9982,0.0,0.26613]
[1777336916946,59.97,77428.98,0.0,-0.9982,0.0,0.26698]
[1777336919967,59.97,77430.58,0.0,-0.99819,0.0,0.26743]
[1777336920974,59.97,77437.59,0.0,-0.99818,0.0,0.26943]
[1777336921980,59.97,77439.41,0.0,-0.99818,0.0,0.26995]
[1777336927016,59.97,77438.28,0.0,-0.99818,0.0,0.26963]
[1777336932051,59.97,77439.11,0.0,-0.99818,0.0,0.26986]
[1777336937086,59.97,77441.37,0.0,-0.99817,0.0,0.27051]
[1777336942123,59.97,77443.01,0.0,-0.99817,0.0,0.27098]
[1777336944140,59.97,77449.28,0.0,-0.99815,0.0,0.27279]
[1777336947156,59.97,77443.34,0.0,-0.99817,0.0,0.27108]
[1777336952193,59.97,77438.58,0.0,-0.99818,0.0,0.26903]
[1777336953201,59.97,77433.54,0.0,-0.99819,0.0,0.26759]
[1777336956224,59.97,77427.33,0.0,-0.99821,0.0,0.26583]
[1777336957231,59.97,77417.29,0.0,-0.99823,0.0,0.26301]
[1777336959245,59.97,77409.96,0.0,-0.99824,0.0,0.26096]
[1777336961259,59.97,77405.12,0.0,-0.99825,0.0,0.25962]
[1777336964280,59.97,77398.48,0.0,-0.99826,0.0,0.25779]
[1777336969314,59.97,77399.99,0.0,-0.99826,0.0,0.25821]
[1777336972336,59.97,77410.47,0.0,-0.99824,0.0,0.26111]
[1777336973343,59.97,77416.59,0.0,-0.99823,0.0,0.26281]
[1777336976364,59.97,77408.35,0.0,-0.99824,0.0,0.26052]
[1777336978377,59.97,77401.97,0.0,-0.99826,0.0,0.25875]
[1777336983413,59.97,77400.0,0.0,-0.99826,0.0,0.25821]
[1777336986434,59.97,77394.25,0.0,-0.99827,0.0,0.25663]
[1777336991469,59.97,77394.03,0.0,-0.99827,0.0,0.25657]
[1777336994490,59.97,77401.49,0.0,-0.99826,0.0,0.25862]
[1777336999531,59.97,77410.1,0.0,-0.99824,0.0,0.261]
[1777337000539,59.97,77412.42,0.0,-0.99824,0.0,0.26165]
[1777337004566,59.97,77416.47,0.0,-0.99823,0.0,0.26278]
[1777337009602,59.97,77415.39,0.0,-0.99823,0.0,0.26248]
[1777337012626,59.97,77422.55,0.0,-0.99822,0.0,0.26381]
[1777337013630,59.97,77423.25,0.0,-0.99822,0.0,0.26401]
[1777337018665,59.97,77422.01,0.0,-0.99822,0.0,0.26366]
[1777337023699,59.97,77423.19,0.0,-0.99822,0.0,0.26399]
[1777337025714,59.97,77418.08,0.0,-0.99823,0.0,0.26256]
[1777337026721,59.97,77417.48,0.0,-0.99823,0.0,0.26239]
[1777337031756,59.97,77416.09,0.0,-0.99823,0.0,0.262]
[1777337036790,59.97,77414.15,0.0,-0.99824,0.0,0.26146]
[1777337041826,59.97,77411.67,0.0,-0.99824,0.0,0.26077]
[1777337042832,59.97,77405.1,0.0,-0.99826,0.0,0.25895]
[1777337043839,59.97,77404.0,0.0,-0.99826,0.0,0.25865]
[1777337048874,59.97,77404.65,0.0,-0.99826,0.0,0.25883]
[1777337053911,59.97,77403.53,0.0,-0.99826,0.0,0.25852]
[1777337056931,59.97,77395.74,0.0,-0.99827,0.0,0.25638]
[1777337057939,59.97,77393.86,0.0,-0.99828,0.0,0.25586]
[1777337062974,59.97,77394.63,0.0,-0.99828,0.0,0.25608]
[1777337065995,59.97,77389.51,0.0,-0.99829,0.0,0.25468]
[1777337067002,59.97,77383.47,0.0,-0.9983,0.0,0.25304]
[1777337068010,59.97,77381.73,0.0,-0.9983,0.0,0.25257]
[1777337071034,59.97,77380.05,0.0,-0.99831,0.0,0.25147]
[1777337073045,59.97,77383.45,0.0,-0.9983,0.0,0.25238]
[1777337078080,59.97,77378.98,0.0,-0.99831,0.0,0.25118]
[1777337083116,59.97,77380.04,0.0,-0.99831,0.0,0.25146]
[1777337088150,59.97,77376.65,0.0,-0.99832,0.0,0.25055]
[1777337094192,59.97,77375.99,0.0,-0.99832,0.0,0.25037]
[1777337099228,59.97,77377.16,0.0,-0.99832,0.0,0.25069]
[1777337102250,59.97,77369.36,0.0,-0.99833,0.0,0.2486]
[1777337106278,59.97,77375.67,0.0,-0.99832,0.0,0.25029]
[1777337110308,59.97,77383.05,0.0,-0.9983,0.0,0.25227]
[1777337112320,59.97,77387.97,0.0,-0.99829,0.0,0.2536]
[1777337117356,59.97,77392.24,0.0,-0.99829,0.0,0.25476]
[1777337123398,59.97,77392.97,0.0,-0.99828,0.0,0.25496]
[1777337128433,59.97,77397.33,0.0,-0.99828,0.0,0.25615]
[1777337132461,59.97,77402.7,0.0,-0.99827,0.0,0.25696]
[1777337137496,59.97,77401.87,0.0,-0.99827,0.0,0.25674]
[1777337138503,59.97,77394.77,0.0,-0.99828,0.0,0.2548]
[1777337143537,59.97,77392.6,0.0,-0.99829,0.0,0.25421]
[1777337147566,59.97,77387.75,0.0,-0.9983,0.0,0.25289]
[1777337152601,59.97,77392.38,0.0,-0.99829,0.0,0.25415]
[1777337157635,59.97,77397.05,0.0,-0.99828,0.0,0.25542]
[1777337162672,59.97,77397.2,0.0,-0.99828,0.0,0.25546]
[1777337167707,59.97,77396.46,0.0,-0.99828,0.0,0.25526]
[1777337170729,59.97,77404.91,0.0,-0.99826,0.0,0.25757]
[1777337171736,59.97,77403.77,0.0,-0.99827,0.0,0.25726]
[1777337174758,59.97,77409.36,0.0,-0.99826,0.0,0.2588]
[1777337175774,59.97,77411.68,0.0,-0.99825,0.0,0.25944]
[1777337179792,59.97,77425.72,0.0,-0.99822,0.0,0.26335]
[1777337180778,59.97,77425.52,0.0,-0.99822,0.0,0.26329]
[1777337183819,59.97,77430.85,0.0,-0.99821,0.0,0.26479]
[1777337184827,59.97,77432.17,0.0,-0.99821,0.0,0.26516]
[1777337189862,59.97,77434.2,0.0,-0.9982,0.0,0.26573]
[1777337194897,59.97,77432.35,0.0,-0.99821,0.0,0.26453]
[1777337199932,59.97,77434.36,0.0,-0.99821,0.0,0.2651]
[1777337201945,59.97,77428.34,0.0,-0.99822,0.0,0.26341]
[1777337203960,59.97,77424.21,0.0,-0.99823,0.0,0.26225]
[1777337208994,59.97,77427.46,0.0,-0.99822,0.0,0.26316]
[1777337213024,59.97,77430.39,0.0,-0.99822,0.0,0.26398]
[1777337218060,59.97,77429.84,0.0,-0.99822,0.0,0.26383]
[1777337223095,59.97,77431.25,0.0,-0.99822,0.0,0.26422]
[1777337228130,59.97,77428.56,0.0,-0.99822,0.0,0.26347]
[1777337232157,59.97,77431.64,0.0,-0.99821,0.0,0.26433]
[1777337237193,59.97,77436.3,0.0,-0.99821,0.0,0.26565]
[1777337242227,59.97,77433.79,0.0,-0.99821,0.0,0.26494]
[1777337247262,59.97,77438.94,0.0,-0.9982,0.0,0.26639]
[1777337252297,59.97,77437.2,0.0,-0.99821,0.0,0.26522]
[1777337257333,59.97,77435.23,0.0,-0.99821,0.0,0.26467]
[1777337262368,59.97,77431.12,0.0,-0.99822,0.0,0.26351]
[1777337267402,59.97,77430.81,0.0,-0.99822,0.0,0.26343]
[1777337272438,59.97,77429.6,0.0,-0.99822,0.0,0.26309]
[1777337277472,59.97,77432.49,0.0,-0.99822,0.0,0.2639]
[1777337282508,59.97,77431.89,0.0,-0.99822,0.0,0.26373]
[1777337287543,59.97,77434.55,0.0,-0.99821,0.0,0.26448]
[1777337293585,59.97,77433.25,0.0,-0.99822,0.0,0.26411]
[1777337298696,59.97,77432.58,0.0,-0.99822,0.0,0.26392]
[1777337300653,59.97,77423.27,0.0,-0.99824,0.0,0.26132]
[1777337305688,59.97,77418.03,0.0,-0.99825,0.0,0.25986]
[1777337306695,59.97,77409.18,0.0,-0.99826,0.0,0.25742]
[1777337311729,59.97,77405.04,0.0,-0.99828,0.0,0.25562]
[1777337312736,59.97,77394.28,0.0,-0.9983,0.0,0.2527]
[1777337317772,59.97,77389.92,0.0,-0.99831,0.0,0.25152]
[1777337322808,59.97,77388.41,0.0,-0.99831,0.0,0.25111]
[1777337324824,59.97,77394.1,0.0,-0.9983,0.0,0.25265]
[1777337325829,59.97,77404.23,0.0,-0.99828,0.0,0.2554]
[1777337330865,59.97,77406.23,0.0,-0.99828,0.0,0.25595]
[1777337335900,59.97,77408.41,0.0,-0.99827,0.0,0.25655]
[1777337340934,59.97,77410.76,0.0,-0.99827,0.0,0.25719]
[1777337345970,59.97,77408.04,0.0,-0.99827,0.0,0.25644]
[1777337347984,59.97,77405.68,0.0,-0.99828,0.0,0.2558]
[1777337353019,59.97,77398.86,0.0,-0.99829,0.0,0.25394]
[1777337358054,59.97,77397.13,0.0,-0.99829,0.0,0.25347]
[1777337363093,59.97,77397.12,0.0,-0.99829,0.0,0.25347]
[1777337368125,59.97,77395.91,0.0,-0.9983,0.0,0.25314]
[1777337373161,59.97,77394.14,0.0,-0.9983,0.0,0.25201]
[1777337378195,59.97,77396.5,0.0,-0.9983,0.0,0.25264]
[1777337383230,59.97,77396.26,0.0,-0.9983,0.0,0.25258]
[1777337388265,59.97,77396.56,0.0,-0.9983,0.0,0.25266]
[1777337391286,59.97,77383.59,0.0,-0.99832,0.0,0.24917]
[1777337392295,59.97,77382.7,0.0,-0.99833,0.0,0.24893]
[1777337397329,59.97,77382.86,0.0,-0.99833,0.0,0.24898]
[1777337399343,59.97,77376.92,0.0,-0.99834,0.0,0.24739]
[1777337404377,59.97,77373.62,0.0,-0.99834,0.0,0.24652]
[1777337409414,59.97,77370.25,0.0,-0.99835,0.0,0.24563]
[1777337414448,59.97,77372.65,0.0,-0.99835,0.0,0.24626]
[1777337419484,59.97,77368.37,0.0,-0.99835,0.0,0.24513]
[1777337424521,59.97,77370.25,0.0,-0.99835,0.0,0.24563]
[1777337429554,59.97,77368.87,0.0,-0.99835,0.0,0.24526]
[1777337434589,59.97,77367.57,0.0,-0.99836,0.0,0.24428]
[1777337439624,59.97,77366.65,0.0,-0.99836,0.0,0.24404]
[1777337444661,59.97,77364.86,0.0,-0.99836,0.0,0.24357]
[1777337449695,59.97,77364.07,0.0,-0.99837,0.0,0.24337]
[1777337454731,59.97,77358.86,0.0,-0.99838,0.0,0.24201]
[1777337458760,59.97,77354.05,0.0,-0.99839,0.0,0.24075]
[1777337460774,59.97,77335.83,0.0,-0.99842,0.0,0.23607]
[1777337461780,59.97,77330.03,0.0,-0.99843,0.0,0.23459]
[1777337466814,59.97,77335.0,0.0,-0.99842,0.0,0.23586]
[1777337471854,59.97,77336.25,0.0,-0.99842,0.0,0.23618]
[1777337472857,59.97,77345.22,0.0,-0.9984,0.0,0.23847]
[1777337477898,59.97,77347.58,0.0,-0.9984,0.0,0.23908]
[1777337482930,59.97,77346.56,0.0,-0.9984,0.0,0.23882]
[1777337486961,59.97,77337.68,0.0,-0.99842,0.0,0.23654]
[1777337488974,59.97,77331.87,0.0,-0.99843,0.0,0.23506]
[1777337494010,59.97,77330.63,0.0,-0.99843,0.0,0.23413]
[1777337495022,59.97,77336.86,0.0,-0.99842,0.0,0.23571]
[1777337496025,59.97,77344.1,0.0,-0.99841,0.0,0.23756]
[1777337498039,59.97,77336.89,0.0,-0.99842,0.0,0.23572]
[1777337500053,59.97,77336.01,0.0,-0.99842,0.0,0.23549]
[1777337505088,59.97,77335.7,0.0,-0.99842,0.0,0.23542]
[1777337510123,59.97,77333.69,0.0,-0.99843,0.0,0.2349]
[1777337515158,59.97,77329.96,0.0,-0.99843,0.0,0.23396]
[1777337517176,59.97,77318.75,0.0,-0.99845,0.0,0.23114]
[1777337518181,59.97,77303.48,0.0,-0.99848,0.0,0.22734]
[1777337519189,59.97,77292.84,0.0,-0.9985,0.0,0.22473]
[1777337520196,59.97,77287.45,0.0,-0.99851,0.0,0.22342]
[1777337521203,59.97,77285.69,0.0,-0.99851,0.0,0.22299]
[1777337526237,59.97,77290.46,0.0,-0.99851,0.0,0.22415]
[1777337527244,59.97,77285.44,0.0,-0.99851,0.0,0.22293]
[1777337528252,59.97,77281.43,0.0,-0.99852,0.0,0.22196]
[1777337533287,59.97,77280.26,0.0,-0.99852,0.0,0.22168]
[1777337535302,59.97,77275.5,0.0,-0.99853,0.0,0.22053]
[1777337537314,59.97,77269.59,0.0,-0.99854,0.0,0.21911]
[1777337542351,59.97,77268.32,0.0,-0.99854,0.0,0.21881]
[1777337547385,59.97,77267.92,0.0,-0.99854,0.0,0.21871]
[1777337552420,59.97,77271.03,0.0,-0.99854,0.0,0.21887]
[1777337556447,59.97,77279.77,0.0,-0.99853,0.0,0.22097]
[1777337558461,59.97,77282.4,0.0,-0.99852,0.0,0.2216]
[1777337561484,59.97,77290.22,0.0,-0.99851,0.0,0.2235]
[1777337562490,59.97,77296.17,0.0,-0.9985,0.0,0.22495]
[1777337563496,59.97,77298.34,0.0,-0.9985,0.0,0.22548]
[1777337568532,59.97,77297.16,0.0,-0.9985,0.0,0.22519]
[1777337571552,59.97,77300.22,0.0,-0.99849,0.0,0.22594]
[1777337576588,59.97,77300.65,0.0,-0.99849,0.0,0.22604]
[1777337577595,59.97,77310.35,0.0,-0.99847,0.0,0.22844]
[1777337578602,59.97,77313.18,0.0,-0.99847,0.0,0.22914]
[1777337580616,59.97,77315.58,0.0,-0.99846,0.0,0.22974]
[1777337581622,59.97,77310.3,0.0,-0.99847,0.0,0.22843]
[1777337582630,59.97,77309.6,0.0,-0.99848,0.0,0.22825]
[1777337587665,59.97,77309.33,0.0,-0.99848,0.0,0.22819]
[1777337593706,59.97,77311.52,0.0,-0.99847,0.0,0.22873]
[1777337598741,59.97,77316.39,0.0,-0.99846,0.0,0.22994]
[1777337600756,59.97,77318.78,0.0,-0.99846,0.0,0.23054]
[1777337602772,59.97,77324.69,0.0,-0.99845,0.0,0.23202]
[1777337603777,59.97,77324.7,0.0,-0.99845,0.0,0.23202]
[1777337606798,59.97,77331.8,0.0,-0.99843,0.0,0.23381]
[1777337607805,59.97,77333.01,0.0,-0.99843,0.0,0.23412]
[1777337609819,59.97,77336.07,0.0,-0.99843,0.0,0.23489]
[1777337614855,59.97,77343.33,0.0,-0.99842,0.0,0.23612]
[1777337616868,59.97,77347.74,0.0,-0.99841,0.0,0.23725]
[1777337621903,59.97,77340.15,0.0,-0.99842,0.0,0.23531]
[1777337622914,59.97,77338.32,0.0,-0.99843,0.0,0.23484]
[1777337627950,59.97,77338.19,0.0,-0.99843,0.0,0.23481]
[1777337630972,59.97,77346.68,0.0,-0.99841,0.0,0.23698]
[1777337636010,59.97,77349.16,0.0,-0.99841,0.0,0.23761]
[1777337641042,59.97,77349.73,0.0,-0.99841,0.0,0.23776]
[1777337643056,59.97,77360.47,0.0,-0.99839,0.0,0.24053]
[1777337645070,59.97,77366.73,0.0,-0.99837,0.0,0.24216]
[1777337650106,59.97,77369.01,0.0,-0.99837,0.0,0.24275]
[1777337654133,59.97,77363.19,0.0,-0.99838,0.0,0.24124]
[1777337659170,59.97,77361.14,0.0,-0.99838,0.0,0.2407]
[1777337664204,59.97,77361.08,0.0,-0.99838,0.0,0.24069]
[1777337669240,59.97,77363.72,0.0,-0.99838,0.0,0.24137]
[1777337674283,59.97,77363.82,0.0,-0.99838,0.0,0.24077]
[1777337680317,59.97,77362.81,0.0,-0.99839,0.0,0.24051]
[1777337685353,59.97,77364.32,0.0,-0.99838,0.0,0.2409]
[1777337688376,59.97,77359.07,0.0,-0.99839,0.0,0.23954]
[1777337693410,59.97,77358.47,0.0,-0.99839,0.0,0.23938]
[1777337698446,59.97,77361.34,0.0,-0.99839,0.0,0.24013]
[1777337701468,59.97,77368.62,0.0,-0.99837,0.0,0.24202]
[1777337703481,59.97,77375.07,0.0,-0.99836,0.0,0.24371]
[1777337705495,59.97,77376.09,0.0,-0.99836,0.0,0.24397]
[1777337710532,59.97,77381.05,0.0,-0.99835,0.0,0.24528]
[1777337712544,59.97,77385.03,0.0,-0.99834,0.0,0.24633]
[1777337715565,59.97,77390.61,0.0,-0.99833,0.0,0.24781]
[1777337717579,59.97,77393.15,0.0,-0.99833,0.0,0.24849]
[1777337722616,59.97,77393.84,0.0,-0.99833,0.0,0.24867]
[1777337723625,59.97,77385.71,0.0,-0.99834,0.0,0.24651]
[1777337724630,59.97,77384.47,0.0,-0.99834,0.0,0.24618]
[1777337729664,59.97,77384.69,0.0,-0.99834,0.0,0.24624]
[1777337734700,59.97,77385.82,0.0,-0.99835,0.0,0.2459]
[1777337739735,59.97,77385.88,0.0,-0.99835,0.0,0.24591]
[1777337744770,59.97,77390.32,0.0,-0.99834,0.0,0.24709]
[1777337749805,59.97,77393.99,0.0,-0.99833,0.0,0.24807]
[1777337754840,59.97,77393.65,0.0,-0.99833,0.0,0.24798]
[1777337759875,59.97,77397.46,0.0,-0.99832,0.0,0.24899]
[1777337764910,59.97,77399.17,0.0,-0.99832,0.0,0.24945]
[1777337769945,59.97,77399.73,0.0,-0.99832,0.0,0.2496]
[1777337774980,59.97,77399.15,0.0,-0.99832,0.0,0.24945]
[1777337778003,59.97,77406.53,0.0,-0.99831,0.0,0.25143]
[1777337779010,59.97,77407.91,0.0,-0.9983,0.0,0.2518]
[1777337784044,59.97,77407.03,0.0,-0.9983,0.0,0.25157]
[1777337789081,59.97,77409.39,0.0,-0.9983,0.0,0.2522]
[1777337795122,59.97,77407.04,0.0,-0.99831,0.0,0.25091]
[1777337800158,59.97,77408.02,0.0,-0.99831,0.0,0.25118]
[1777337805193,59.97,77411.14,0.0,-0.9983,0.0,0.25202]
[1777337807207,59.97,77401.14,0.0,-0.99832,0.0,0.24933]
[1777337812241,59.97,77396.64,0.0,-0.99833,0.0,0.24813]
[1777337817277,59.97,77396.34,0.0,-0.99833,0.0,0.24805]
[1777337822313,59.97,77394.97,0.0,-0.99833,0.0,0.24768]
[1777337824326,59.97,77387.05,0.0,-0.99835,0.0,0.24558]
[1777337829362,59.97,77383.63,0.0,-0.99835,0.0,0.24468]
[1777337834397,59.97,77385.75,0.0,-0.99835,0.0,0.24524]
[1777337839432,59.97,77385.44,0.0,-0.99835,0.0,0.24516]
[1777337842461,59.97,77379.82,0.0,-0.99836,0.0,0.24368]
[1777337843459,59.97,77378.62,0.0,-0.99836,0.0,0.24336]
[1777337848497,59.97,77373.81,0.0,-0.99837,0.0,0.2421]
[1777337853531,59.97,77371.63,0.0,-0.99838,0.0,0.2409]
[1777337857562,59.97,77379.55,0.0,-0.99837,0.0,0.24297]
[1777337859574,59.97,77380.69,0.0,-0.99836,0.0,0.24327]
[1777337864610,59.97,77374.98,0.0,-0.99837,0.0,0.24177]
[1777337865650,59.97,77372.57,0.0,-0.99838,0.0,0.24115]
[1777337870652,59.97,77370.63,0.0,-0.99838,0.0,0.24064]
[1777337875720,59.97,77371.08,0.0,-0.99838,0.0,0.24076]
[1777337880722,59.97,77371.06,0.0,-0.99838,0.0,0.24075]
[1777337885790,59.97,77377.64,0.0,-0.99837,0.0,0.24247]
[1777337890795,59.97,77378.02,0.0,-0.99837,0.0,0.24257]
[1777337893820,59.97,77372.87,0.0,-0.99838,0.0,0.24123]
[1777337898855,59.97,77375.55,0.0,-0.99837,0.0,0.24192]
[1777337903889,59.97,77374.24,0.0,-0.99838,0.0,0.24158]
[1777337908925,59.97,77379.4,0.0,-0.99837,0.0,0.24293]
[1777337913960,59.97,77380.77,0.0,-0.99837,0.0,0.24265]
[1777337918996,59.97,77381.1,0.0,-0.99837,0.0,0.24274]
[1777337924036,59.97,77384.83,0.0,-0.99836,0.0,0.24372]
[1777337928061,59.97,77377.01,0.0,-0.99838,0.0,0.24167]
[1777337929064,59.97,77367.59,0.0,-0.99839,0.0,0.23923]
[1777337930073,59.97,77358.37,0.0,-0.99841,0.0,0.23685]
[1777337931079,59.97,77359.27,0.0,-0.99841,0.0,0.23708]
[1777337936140,59.97,77359.88,0.0,-0.99841,0.0,0.23724]
[1777337941148,59.97,77359.7,0.0,-0.99841,0.0,0.23719]
[1777337946210,59.97,77357.32,0.0,-0.99841,0.0,0.23658]
[1777337951219,59.97,77358.88,0.0,-0.99841,0.0,0.23698]
[1777337956280,59.97,77359.26,0.0,-0.99841,0.0,0.23708]
[1777337961306,59.97,77364.56,0.0,-0.9984,0.0,0.23844]
[1777337966351,59.97,77364.42,0.0,-0.9984,0.0,0.23841]
[1777337971376,59.97,77362.58,0.0,-0.99841,0.0,0.23731]
[1777337976420,59.97,77364.17,0.0,-0.9984,0.0,0.23772]
[1777337981446,59.97,77362.01,0.0,-0.99841,0.0,0.23716]
[1777337986490,59.97,77359.21,0.0,-0.99841,0.0,0.23644]
[1777337992524,59.97,77358.13,0.0,-0.99841,0.0,0.23617]
[1777337997560,59.97,77357.31,0.0,-0.99842,0.0,0.23596]
[1777338001590,59.97,77349.52,0.0,-0.99843,0.0,0.23398]
[1777338002597,59.97,77345.55,0.0,-0.99844,0.0,0.23297]
[1777338004612,59.97,77354.99,0.0,-0.99842,0.0,0.23537]
[1777338005620,59.97,77358.14,0.0,-0.99841,0.0,0.23617]
[1777338007632,59.97,77360.51,0.0,-0.99841,0.0,0.23678]
[1777338012667,59.97,77363.23,0.0,-0.99841,0.0,0.23747]
[1777338016705,59.97,77337.93,0.0,-0.99845,0.0,0.23105]
[1777338017706,59.97,77337.93,0.0,-0.99845,0.0,0.23105]
[1777338018713,59.97,77338.02,0.0,-0.99845,0.0,0.23108]
[1777338023748,59.97,77338.83,0.0,-0.99845,0.0,0.23128]
[1777338028783,59.97,77338.8,0.0,-0.99845,0.0,0.23127]
[1777338033818,59.97,77339.65,0.0,-0.99845,0.0,0.23087]
[1777338038853,59.97,77335.66,0.0,-0.99846,0.0,0.22988]
[1777338043887,59.97,77335.45,0.0,-0.99846,0.0,0.22982]
[1777338048924,59.97,77335.63,0.0,-0.99846,0.0,0.22987]
[1777338053958,59.97,77338.76,0.0,-0.99845,0.0,0.23065]
[1777338055972,59.97,77344.03,0.0,-0.99844,0.0,0.23197]
[1777338056988,59.97,77341.01,0.0,-0.99845,0.0,0.23121]
[1777338061006,59.97,77335.26,0.0,-0.99846,0.0,0.22978]
[1777338066042,59.97,77335.54,0.0,-0.99846,0.0,0.22985]
[1777338071077,59.97,77336.12,0.0,-0.99846,0.0,0.22999]
[1777338076112,59.97,77338.78,0.0,-0.99845,0.0,0.23066]
[1777338078125,59.97,77339.14,0.0,-0.99845,0.0,0.23075]
[1777338081148,59.97,77333.56,0.0,-0.99846,0.0,0.22935]
[1777338086181,59.97,77331.94,0.0,-0.99847,0.0,0.22895]
[1777338091216,59.97,77327.2,0.0,-0.99848,0.0,0.22717]
[1777338096252,59.97,77329.59,0.0,-0.99848,0.0,0.22776]
[1777338101287,59.97,77326.28,0.0,-0.99848,0.0,0.22694]
[1777338106322,59.97,77326.09,0.0,-0.99848,0.0,0.22689]
[1777338107344,59.97,77314.2,0.0,-0.9985,0.0,0.22397]
[1777338109342,59.97,77316.07,0.0,-0.9985,0.0,0.22443]
[1777338111357,59.97,77318.37,0.0,-0.9985,0.0,0.22499]
[1777338116393,59.97,77317.45,0.0,-0.9985,0.0,0.22477]
[1777338121428,59.97,77318.06,0.0,-0.9985,0.0,0.22492]
[1777338125461,59.97,77324.21,0.0,-0.99848,0.0,0.22643]
[1777338126464,59.97,77331.59,0.0,-0.99847,0.0,0.22825]
[1777338127484,59.97,77337.33,0.0,-0.99846,0.0,0.22968]
[1777338130494,59.97,77339.99,0.0,-0.99846,0.0,0.23035]
[1777338131499,59.97,77327.69,0.0,-0.99848,0.0,0.22729]
[1777338132505,59.97,77323.09,0.0,-0.99849,0.0,0.22615]
[1777338136533,59.97,77315.81,0.0,-0.9985,0.0,0.22437]
[1777338141569,59.97,77316.17,0.0,-0.9985,0.0,0.22446]
[1777338146603,59.97,77315.34,0.0,-0.9985,0.0,0.22425]
[1777338152646,59.97,77314.84,0.0,-0.99851,0.0,0.22353]
[1777338157695,59.97,77314.26,0.0,-0.99851,0.0,0.22339]
[1777338162720,59.97,77310.06,0.0,-0.99851,0.0,0.22237]
[1777338167765,59.97,77301.92,0.0,-0.99853,0.0,0.2204]
[1777338168762,59.97,77301.92,0.0,-0.99853,0.0,0.2204]
[1777338173797,59.97,77300.42,0.0,-0.99853,0.0,0.22004]
[1777338176817,59.97,77306.46,0.0,-0.99852,0.0,0.2215]
[1777338180846,59.97,77307.21,0.0,-0.99852,0.0,0.22168]
[1777338182860,59.97,77318.59,0.0,-0.9985,0.0,0.22445]
[1777338183866,59.97,77324.16,0.0,-0.99849,0.0,0.22581]
[1777338184875,59.97,77324.54,0.0,-0.99849,0.0,0.22591]
[1777338186888,59.97,77338.08,0.0,-0.99846,0.0,0.22926]
[1777338187905,59.97,77339.3,0.0,-0.99846,0.0,0.22956]
[1777338192929,59.97,77336.69,0.0,-0.99847,0.0,0.22891]
[1777338197975,59.97,77333.3,0.0,-0.99847,0.0,0.22807]
[1777338199978,59.97,77334.55,0.0,-0.99847,0.0,0.22838]
[1777338205013,59.97,77335.03,0.0,-0.99847,0.0,0.2285]
[1777338210049,59.97,77332.54,0.0,-0.99847,0.0,0.22788]
[1777338215094,59.97,77337.15,0.0,-0.99847,0.0,0.22842]
[1777338220119,59.97,77343.37,0.0,-0.99846,0.0,0.22997]
[1777338222133,59.97,77338.24,0.0,-0.99847,0.0,0.22869]
[1777338227169,59.97,77334.17,0.0,-0.99847,0.0,0.22768]
[1777338232203,59.97,77333.73,0.0,-0.99848,0.0,0.22757]
[1777338237238,59.97,77333.12,0.0,-0.99848,0.0,0.22742]
[1777338240259,59.97,77327.94,0.0,-0.99849,0.0,0.22614]
[1777338242274,59.97,77325.23,0.0,-0.99849,0.0,0.22548]
[1777338247308,59.97,77324.45,0.0,-0.99849,0.0,0.22528]
[1777338253352,59.97,77324.87,0.0,-0.99849,0.0,0.22539]
[1777338258402,59.97,77328.91,0.0,-0.99848,0.0,0.22638]
[1777338263420,59.97,77327.27,0.0,-0.99849,0.0,0.22598]
[1777338267449,59.97,77333.84,0.0,-0.99848,0.0,0.2276]
[1777338268472,59.97,77338.7,0.0,-0.99847,0.0,0.22881]
[1777338273492,59.97,77339.79,0.0,-0.99847,0.0,0.22847]
[1777338278542,59.97,77340.19,0.0,-0.99847,0.0,0.22857]
[1777338283562,59.97,77340.79,0.0,-0.99847,0.0,0.22872]
[1777338288612,59.97,77341.25,0.0,-0.99847,0.0,0.22883]
[1777338293632,59.97,77341.49,0.0,-0.99847,0.0,0.22889]
[1777338298683,59.97,77342.49,0.0,-0.99846,0.0,0.22914]
[1777338303701,59.97,77344.98,0.0,-0.99846,0.0,0.22976]
[1777338308752,59.97,77345.54,0.0,-0.99846,0.0,0.2299]
[1777338313771,59.97,77347.54,0.0,-0.99845,0.0,0.2304]
[1777338318823,59.97,77345.57,0.0,-0.99846,0.0,0.22991]
[1777338323841,59.97,77342.45,0.0,-0.99846,0.0,0.22913]
[1777338328893,59.97,77342.63,0.0,-0.99846,0.0,0.22918]
[1777338333912,59.97,77342.05,0.0,-0.99847,0.0,0.22842]
[1777338336933,59.97,77348.26,0.0,-0.99846,0.0,0.22997]
[1777338341967,59.97,77342.96,0.0,-0.99847,0.0,0.22865]
[1777338347003,59.97,77341.49,0.0,-0.99847,0.0,0.22828]
[1777338352040,59.97,77342.67,0.0,-0.99847,0.0,0.22858]
[1777338358080,59.97,77343.64,0.0,-0.99847,0.0,0.22882]
[1777338363116,59.97,77343.28,0.0,-0.99847,0.0,0.22873]
[1777338368150,59.97,77344.14,0.0,-0.99846,0.0,0.22894]
[1777338373185,59.97,77343.43,0.0,-0.99847,0.0,0.22876]
[1777338378220,59.97,77343.37,0.0,-0.99847,0.0,0.22875]
[1777338383256,59.97,77343.88,0.0,-0.99847,0.0,0.22888]
[1777338387285,59.97,77336.79,0.0,-0.99848,0.0,0.22712]
[1777338389317,59.97,77329.99,0.0,-0.99849,0.0,0.22544]
[1777338391312,59.97,77330.79,0.0,-0.99849,0.0,0.22504]
[1777338393326,59.97,77340.69,0.0,-0.99848,0.0,0.22748]
[1777338394333,59.97,77342.88,0.0,-0.99847,0.0,0.22802]
[1777338399387,59.97,77343.63,0.0,-0.99847,0.0,0.22821]
[1777338404402,59.97,77340.91,0.0,-0.99847,0.0,0.22753]
[1777338409457,59.97,77342.37,0.0,-0.99847,0.0,0.22789]
[1777338414477,59.97,77344.6,0.0,-0.99847,0.0,0.22845]
[1777338419554,59.97,77349.09,0.0,-0.99846,0.0,0.22957]
[1777338423544,59.97,77357.65,0.0,-0.99844,0.0,0.23171]
[1777338424548,59.97,77363.56,0.0,-0.99843,0.0,0.2332]
[1777338425554,59.97,77363.02,0.0,-0.99843,0.0,0.23307]
[1777338430589,59.97,77361.76,0.0,-0.99844,0.0,0.23275]
[1777338434618,59.97,77351.81,0.0,-0.99845,0.0,0.23025]
[1777338435627,59.97,77351.43,0.0,-0.99846,0.0,0.23015]
[1777338440659,59.97,77355.73,0.0,-0.99845,0.0,0.23123]
[1777338445695,59.97,77354.81,0.0,-0.99845,0.0,0.231]
[1777338450729,59.97,77354.74,0.0,-0.99845,0.0,0.23098]
[1777338455764,59.97,77353.54,0.0,-0.99846,0.0,0.23007]
[1777338460800,59.97,77351.67,0.0,-0.99846,0.0,0.2296]
[1777338465835,59.97,77346.92,0.0,-0.99847,0.0,0.22842]
[1777338471876,59.97,77349.61,0.0,-0.99846,0.0,0.22908]
[1777338474898,59.97,77341.46,0.0,-0.99848,0.0,0.22706]
[1777338479979,59.97,77342.59,0.0,-0.99848,0.0,0.22734]
[1777338485986,59.97,77340.5,0.0,-0.99848,0.0,0.22682]
[1777338491010,59.97,77343.19,0.0,-0.99847,0.0,0.22749]
[1777338495037,59.97,77347.82,0.0,-0.99847,0.0,0.22864]
[1777338499066,59.97,77354.4,0.0,-0.99845,0.0,0.23028]
[1777338504101,59.97,77352.35,0.0,-0.99846,0.0,0.22977]
[1777338505107,59.97,77345.18,0.0,-0.99847,0.0,0.22798]
[1777338506115,59.97,77344.18,0.0,-0.99847,0.0,0.22773]
[1777338512157,59.97,77343.95,0.0,-0.99848,0.0,0.22707]
[1777338520261,59.97,77344.84,0.0,-0.99848,0.0,0.22729]
[1777338526254,59.97,77345.02,0.0,-0.99848,0.0,0.22734]
[1777338531289,59.97,77344.76,0.0,-0.99848,0.0,0.22727]
[1777338536325,59.97,77344.54,0.0,-0.99848,0.0,0.22722]
[1777338541359,59.97,77343.48,0.0,-0.99848,0.0,0.22695]
[1777338547403,59.97,77344.86,0.0,-0.99848,0.0,0.2273]
[1777338552440,59.97,77345.07,0.0,-0.99848,0.0,0.22735]
[1777338557472,59.97,77344.76,0.0,-0.99848,0.0,0.22727]
[1777338560542,59.97,77339.29,0.0,-0.99849,0.0,0.22592]
[1777338562509,59.97,77336.52,0.0,-0.99849,0.0,0.22524]
[1777338565531,59.97,77331.05,0.0,-0.9985,0.0,0.2239]
[1777338566537,59.97,77328.39,0.0,-0.9985,0.0,0.22325]
[1777338571572,59.97,77330.93,0.0,-0.9985,0.0,0.22327]
[1777338576607,59.97,77331.67,0.0,-0.9985,0.0,0.22345]
[1777338581642,59.97,77329.45,0.0,-0.99851,0.0,0.22291]
[1777338586679,59.97,77329.2,0.0,-0.99851,0.0,0.22285]
[1777338591713,59.97,77329.2,0.0,-0.99851,0.0,0.22285]
[1777338593726,59.97,77334.2,0.0,-0.9985,0.0,0.22407]
[1777338598762,59.97,77333.02,0.0,-0.9985,0.0,0.22378]
[1777338603809,59.97,77336.08,0.0,-0.9985,0.0,0.22453]
[1777338605811,59.97,77341.21,0.0,-0.99849,0.0,0.22579]
[1777338610898,59.97,77344.12,0.0,-0.99848,0.0,0.22651]
[1777338615882,59.97,77338.54,0.0,-0.99849,0.0,0.22513]
[1777338620968,59.97,77337.77,0.0,-0.99849,0.0,0.22494]
[1777338627966,59.97,77335.78,0.0,-0.9985,0.0,0.22446]
[1777338633001,59.97,77333.76,0.0,-0.9985,0.0,0.22336]
[1777338637031,59.97,77325.77,0.0,-0.99852,0.0,0.22142]
[1777338642066,59.97,77321.42,0.0,-0.99853,0.0,0.22037]
[1777338647102,59.97,77316.73,0.0,-0.99853,0.0,0.21924]
[1777338652138,59.97,77321.59,0.0,-0.99852,0.0,0.22041]
[1777338657173,59.97,77325.96,0.0,-0.99852,0.0,0.22147]
[1777338662209,59.97,77328.13,0.0,-0.99851,0.0,0.22199]
[1777338664222,59.97,77334.71,0.0,-0.9985,0.0,0.22359]
[1777338670265,59.97,77331.95,0.0,-0.99851,0.0,0.22292]
[1777338676306,59.97,77332.73,0.0,-0.99851,0.0,0.22311]
[1777338681341,59.97,77334.52,0.0,-0.9985,0.0,0.22355]
[1777338686377,59.97,77334.65,0.0,-0.9985,0.0,0.22358]
[1777338691459,59.97,77334.42,0.0,-0.99851,0.0,0.22292]
[1777338698461,59.97,77338.05,0.0,-0.9985,0.0,0.22381]
[1777338703495,59.97,77334.96,0.0,-0.99851,0.0,0.22306]
[1777338708531,59.97,77332.58,0.0,-0.99851,0.0,0.22248]
[1777338713569,59.97,77330.42,0.0,-0.99851,0.0,0.22195]
[1777338719607,59.97,77329.55,0.0,-0.99851,0.0,0.22174]
[1777338724645,59.97,77329.2,0.0,-0.99852,0.0,0.22166]
[1777338729679,59.97,77327.15,0.0,-0.99852,0.0,0.22116]
[1777338733706,59.97,77324.44,0.0,-0.99852,0.0,0.22051]
[1777338736728,59.97,77329.81,0.0,-0.99851,0.0,0.2218]
[1777338741815,59.97,77332.42,0.0,-0.99851,0.0,0.22244]
[1777338747804,59.97,77333.61,0.0,-0.99851,0.0,0.22273]
[1777338752839,59.97,77334.94,0.0,-0.99851,0.0,0.22245]
[1777338759888,59.97,77336.81,0.0,-0.99851,0.0,0.22291]
[1777338764923,59.97,77340.65,0.0,-0.9985,0.0,0.22385]
[1777338769958,59.97,77341.63,0.0,-0.9985,0.0,0.22409]
[1777338774994,59.97,77341.45,0.0,-0.9985,0.0,0.22404]
[1777338780030,59.97,77341.49,0.0,-0.9985,0.0,0.22405]
[1777338785064,59.97,77345.86,0.0,-0.99849,0.0,0.22512]
[1777338790100,59.97,77342.07,0.0,-0.9985,0.0,0.22419]
[1777338796160,59.97,77342.77,0.0,-0.9985,0.0,0.22436]
[1777338802237,59.97,77342.65,0.0,-0.9985,0.0,0.22433]
[1777338807240,59.97,77344.55,0.0,-0.99849,0.0,0.2248]
[1777338812308,59.97,77341.55,0.0,-0.9985,0.0,0.22346]
[1777338818316,59.97,77337.99,0.0,-0.99851,0.0,0.2226]
[1777338823351,59.97,77338.29,0.0,-0.99851,0.0,0.22267]
[1777338828387,59.97,77340.25,0.0,-0.9985,0.0,0.22315]
[1777338834428,59.97,77340.67,0.0,-0.9985,0.0,0.22325]
[1777338839464,59.97,77341.24,0.0,-0.9985,0.0,0.22339]
[1777338844498,59.97,77341.81,0.0,-0.9985,0.0,0.22353]
[1777338849534,59.97,77341.44,0.0,-0.9985,0.0,0.22344]
[1777338854569,59.97,77341.03,0.0,-0.9985,0.0,0.22334]
[1777338859604,59.97,77338.69,0.0,-0.99851,0.0,0.22277]
[1777338864639,59.97,77339.42,0.0,-0.99851,0.0,0.22295]
[1777338869674,59.97,77339.74,0.0,-0.9985,0.0,0.22302]
[1777338874708,59.97,77328.53,0.0,-0.99853,0.0,0.21971]
[1777338875716,59.97,77323.66,0.0,-0.99854,0.0,0.21854]
[1777338876723,59.97,77324.05,0.0,-0.99854,0.0,0.21864]
[1777338881758,59.97,77324.95,0.0,-0.99853,0.0,0.21885]
[1777338886793,59.97,77327.68,0.0,-0.99853,0.0,0.21951]
[1777338891828,59.97,77328.23,0.0,-0.99853,0.0,0.21964]
[1777338896864,59.97,77326.13,0.0,-0.99853,0.0,0.21914]
[1777338901900,59.97,77325.53,0.0,-0.99853,0.0,0.21899]
[1777338906934,59.97,77322.02,0.0,-0.99854,0.0,0.21815]
[1777338911969,59.97,77321.94,0.0,-0.99854,0.0,0.21813]
[1777338918011,59.97,77321.77,0.0,-0.99854,0.0,0.21809]
[1777338923079,59.97,77319.72,0.0,-0.99854,0.0,0.2176]
[1777338928081,59.97,77322.77,0.0,-0.99854,0.0,0.21833]
[1777338933149,59.97,77322.04,0.0,-0.99854,0.0,0.21757]
[1777338938150,59.97,77318.09,0.0,-0.99855,0.0,0.21663]
[1777338940165,59.97,77308.92,0.0,-0.99857,0.0,0.21446]
[1777338942179,59.97,77301.98,0.0,-0.99858,0.0,0.21283]
[1777338947219,59.97,77299.65,0.0,-0.99858,0.0,0.21228]
[1777338951247,59.97,77303.75,0.0,-0.99857,0.0,0.21324]
[1777338952254,59.97,77309.88,0.0,-0.99856,0.0,0.21468]
[1777338957289,59.97,77310.97,0.0,-0.99856,0.0,0.21494]
[1777338962324,59.97,77311.38,0.0,-0.99856,0.0,0.21504]
[1777338968366,59.97,77310.43,0.0,-0.99856,0.0,0.21481]
[1777338973429,59.97,77309.52,0.0,-0.99856,0.0,0.2146]
[1777338978441,59.97,77309.55,0.0,-0.99856,0.0,0.2146]
[1777338983512,59.97,77308.52,0.0,-0.99857,0.0,0.21436]
[1777338989513,59.97,77305.1,0.0,-0.99857,0.0,0.21356]
[1777338994548,59.97,77304.41,0.0,-0.99858,0.0,0.21282]
[1777338997570,59.97,77299.05,0.0,-0.99859,0.0,0.21157]
[1777339002604,59.97,77298.04,0.0,-0.99859,0.0,0.21133]
[1777339007640,59.97,77304.34,0.0,-0.99858,0.0,0.2128]
[1777339011668,59.97,77311.07,0.0,-0.99857,0.0,0.21438]
[1777339016703,59.97,77312.36,0.0,-0.99856,0.0,0.21469]
[1777339021738,59.97,77313.52,0.0,-0.99856,0.0,0.21496]
[1777339026772,59.97,77316.07,0.0,-0.99856,0.0,0.21556]
[1777339032815,59.97,77319.19,0.0,-0.99855,0.0,0.2163]
[1777339037850,59.97,77321.77,0.0,-0.99855,0.0,0.21692]
[1777339040872,59.97,77316.38,0.0,-0.99856,0.0,0.21564]
[1777339048928,59.97,77310.87,0.0,-0.99857,0.0,0.21433]
[1777339051950,59.97,77302.72,0.0,-0.99858,0.0,0.21185]
[1777339052956,59.97,77299.62,0.0,-0.99859,0.0,0.21112]
[1777339056984,59.97,77293.65,0.0,-0.9986,0.0,0.20974]
[1777339062019,59.97,77291.86,0.0,-0.9986,0.0,0.20933]
[1777339067053,59.97,77289.76,0.0,-0.99861,0.0,0.20884]
[1777339072090,59.97,77288.61,0.0,-0.99861,0.0,0.20858]
[1777339079138,59.97,77287.72,0.0,-0.99861,0.0,0.20837]
[1777339084213,59.97,77283.26,0.0,-0.99862,0.0,0.20735]
[1777339087194,59.97,77275.73,0.0,-0.99863,0.0,0.20563]
[1777339089208,59.97,77274.11,0.0,-0.99863,0.0,0.20527]
[1777339094288,59.97,77274.29,0.0,-0.99863,0.0,0.20531]
[1777339097264,59.97,77268.61,0.0,-0.99864,0.0,0.20402]
[1777339098271,59.97,77268.26,0.0,-0.99864,0.0,0.20394]
[1777339101291,59.97,77267.27,0.0,-0.99864,0.0,0.20372]
[1777339106327,59.97,77263.17,0.0,-0.99865,0.0,0.2028]
[1777339108341,59.97,77256.07,0.0,-0.99866,0.0,0.20121]
[1777339114428,59.97,77256.7,0.0,-0.99866,0.0,0.2008]
[1777339119418,59.97,77262.12,0.0,-0.99865,0.0,0.20201]
[1777339123446,59.97,77269.16,0.0,-0.99864,0.0,0.20359]
[1777339124498,59.97,77273.15,0.0,-0.99864,0.0,0.20449]
[1777339130495,59.97,77274.56,0.0,-0.99863,0.0,0.20481]
[1777339133515,59.97,77267.33,0.0,-0.99865,0.0,0.20317]
[1777339138550,59.97,77268.4,0.0,-0.99864,0.0,0.20342]
[1777339143586,59.97,77269.02,0.0,-0.99864,0.0,0.20356]
[1777339151641,59.97,77264.84,0.0,-0.99865,0.0,0.20262]
[1777339156677,59.97,77263.94,0.0,-0.99865,0.0,0.20241]
[1777339163726,59.97,77263.05,0.0,-0.99865,0.0,0.20221]
[1777339167754,59.97,77259.2,0.0,-0.99866,0.0,0.20135]
[1777339172789,59.97,77259.72,0.0,-0.99866,0.0,0.20092]
[1777339177824,59.97,77256.15,0.0,-0.99867,0.0,0.20012]
[1777339180844,59.97,77246.31,0.0,-0.99868,0.0,0.19795]
[1777339181851,59.97,77241.19,0.0,-0.99869,0.0,0.19683]
[1777339182859,59.97,77240.21,0.0,-0.99869,0.0,0.19661]
[1777339187894,59.97,77230.06,0.0,-0.99871,0.0,0.19441]
[1777339188901,59.97,77229.38,0.0,-0.99871,0.0,0.19426]
[1777339191922,59.97,77223.89,0.0,-0.99872,0.0,0.19308]
[1777339193935,59.97,77220.87,0.0,-0.99872,0.0,0.19243]
[1777339194992,59.97,77226.26,0.0,-0.99871,0.0,0.19359]
[1777339200985,59.97,77212.95,0.0,-0.99874,0.0,0.19074]
[1777339201993,59.97,77218.68,0.0,-0.99873,0.0,0.19196]
[1777339204017,59.97,77219.39,0.0,-0.99873,0.0,0.19211]
[1777339209042,59.97,77222.96,0.0,-0.99872,0.0,0.19288]
[1777339215135,59.97,77226.27,0.0,-0.99871,0.0,0.19359]
[1777339221126,59.97,77221.06,0.0,-0.99872,0.0,0.19247]
[1777339225207,59.97,77226.51,0.0,-0.99871,0.0,0.19364]
[1777339227168,59.97,77226.74,0.0,-0.99871,0.0,0.19369]
[1777339232203,59.97,77229.03,0.0,-0.99871,0.0,0.19365]
[1777339239256,59.97,77232.05,0.0,-0.99871,0.0,0.1943]
[1777339244288,59.97,77234.06,0.0,-0.99871,0.0,0.19473]
[1777339249323,59.97,77233.34,0.0,-0.99871,0.0,0.19458]
[1777339254360,59.97,77233.96,0.0,-0.99871,0.0,0.19471]
[1777339259393,59.97,77234.11,0.0,-0.99871,0.0,0.19475]
[1777339264428,59.97,77236.29,0.0,-0.9987,0.0,0.19522]
[1777339269468,59.97,77238.54,0.0,-0.9987,0.0,0.19571]
[1777339270475,59.97,77251.76,0.0,-0.99868,0.0,0.1986]
[1777339271482,59.97,77256.79,0.0,-0.99867,0.0,0.19971]
[1777339272489,59.97,77255.74,0.0,-0.99867,0.0,0.19948]
[1777339278531,59.97,77253.54,0.0,-0.99868,0.0,0.199]
[1777339283565,59.97,77253.47,0.0,-0.99868,0.0,0.19898]
[1777339288602,59.97,77252.61,0.0,-0.99868,0.0,0.19879]
[1777339293635,59.97,77251.44,0.0,-0.99868,0.0,0.19799]
[1777339298672,59.97,77252.15,0.0,-0.99868,0.0,0.19814]
[1777339303707,59.97,77251.6,0.0,-0.99868,0.0,0.19802]
[1777339308742,59.97,77250.21,0.0,-0.99868,0.0,0.19772]
[1777339313776,59.97,77250.3,0.0,-0.99868,0.0,0.19773]
[1777339319818,59.97,77249.44,0.0,-0.99869,0.0,0.19755]
[1777339323855,59.97,77258.22,0.0,-0.99867,0.0,0.19948]
[1777339328883,59.97,77256.69,0.0,-0.99867,0.0,0.19914]
[1777339333917,59.97,77254.65,0.0,-0.99868,0.0,0.19869]
[1777339340968,59.97,77253.27,0.0,-0.99868,0.0,0.19839]
[1777339341973,59.97,77247.6,0.0,-0.99869,0.0,0.19714]
[1777339347009,59.97,77245.87,0.0,-0.99869,0.0,0.19676]
[1777339352047,59.97,77246.14,0.0,-0.99869,0.0,0.19628]
[1777339357081,59.97,77244.33,0.0,-0.9987,0.0,0.19588]
[1777339362115,59.97,77244.31,0.0,-0.9987,0.0,0.19588]
[1777339364130,59.97,77236.01,0.0,-0.99871,0.0,0.19408]
[1777339366194,59.97,77228.21,0.0,-0.99872,0.0,0.1924]
[1777339367150,59.97,77228.21,0.0,-0.99872,0.0,0.1924]
[1777339372187,59.97,77233.48,0.0,-0.99871,0.0,0.19353]
[1777339374201,59.97,77238.55,0.0,-0.99871,0.0,0.19463]
[1777339379235,59.97,77239.61,0.0,-0.9987,0.0,0.19486]
[1777339382255,59.97,77233.48,0.0,-0.99871,0.0,0.19353]
[1777339383263,59.97,77237.38,0.0,-0.99871,0.0,0.19438]
[1777339385278,59.97,77241.25,0.0,-0.9987,0.0,0.19521]
[1777339390311,59.97,77240.28,0.0,-0.9987,0.0,0.195]
[1777339395346,59.97,77241.79,0.0,-0.9987,0.0,0.19533]
[1777339400381,59.97,77241.91,0.0,-0.9987,0.0,0.19536]
[1777339405416,59.97,77241.06,0.0,-0.9987,0.0,0.19517]
[1777339410452,59.97,77242.47,0.0,-0.9987,0.0,0.19548]
[1777339415487,59.97,77242.83,0.0,-0.9987,0.0,0.19502]
[1777339420523,59.97,77243.39,0.0,-0.9987,0.0,0.19514]
[1777339423543,59.97,77238.11,0.0,-0.99871,0.0,0.19399]
[1777339424551,59.97,77238.7,0.0,-0.99871,0.0,0.19412]
[1777339426617,59.97,77232.95,0.0,-0.99872,0.0,0.19288]
[1777339428579,59.97,77231.9,0.0,-0.99872,0.0,0.19266]
[1777339433615,59.97,77227.6,0.0,-0.99873,0.0,0.19173]
[1777339441675,59.97,77225.99,0.0,-0.99873,0.0,0.19139]
[1777339444690,59.97,77231.04,0.0,-0.99872,0.0,0.19247]
[1777339449726,59.97,77232.47,0.0,-0.99872,0.0,0.19278]
[1777339454760,59.97,77231.22,0.0,-0.99872,0.0,0.19251]
[1777339459795,59.97,77229.04,0.0,-0.99872,0.0,0.19204]
[1777339465838,59.97,77233.56,0.0,-0.99872,0.0,0.19301]
[1777339470872,59.97,77233.15,0.0,-0.99872,0.0,0.19293]
[1777339475908,59.97,77234.37,0.0,-0.99872,0.0,0.19265]
[1777339480943,59.97,77235.51,0.0,-0.99872,0.0,0.1929]
[1777339482957,59.97,77240.58,0.0,-0.99871,0.0,0.19399]
[1777339487991,59.97,77240.98,0.0,-0.99871,0.0,0.19408]
[1777339493027,59.97,77240.49,0.0,-0.99871,0.0,0.19397]
[1777339497108,59.97,77230.61,0.0,-0.99873,0.0,0.19185]
[1777339498070,59.97,77230.61,0.0,-0.99873,0.0,0.19185]
[1777339503096,59.97,77237.33,0.0,-0.99872,0.0,0.19329]
[1777339508132,59.97,77240.15,0.0,-0.99871,0.0,0.1939]
[1777339513167,59.97,77241.04,0.0,-0.99871,0.0,0.19409]
[1777339518202,59.97,77240.94,0.0,-0.99871,0.0,0.19407]
[1777339523237,59.97,77241.01,0.0,-0.99871,0.0,0.19408]
[1777339528272,59.97,77238.38,0.0,-0.99871,0.0,0.19351]
[1777339533309,59.97,77238.37,0.0,-0.99872,0.0,0.19298]
[1777339538343,59.97,77241.13,0.0,-0.99871,0.0,0.19357]
[1777339542370,59.97,77249.4,0.0,-0.9987,0.0,0.19536]
[1777339543377,59.97,77249.04,0.0,-0.9987,0.0,0.19528]
[1777339548411,59.97,77249.36,0.0,-0.9987,0.0,0.19535]
[1777339553446,59.97,77245.06,0.0,-0.99871,0.0,0.19442]
[1777339558482,59.97,77244.64,0.0,-0.99871,0.0,0.19433]
[1777339563516,59.97,77244.08,0.0,-0.99871,0.0,0.19421]
[1777339568551,59.97,77243.31,0.0,-0.99871,0.0,0.19404]
[1777339574594,59.97,77243.2,0.0,-0.99871,0.0,0.19402]
[1777339579629,59.97,77242.6,0.0,-0.99871,0.0,0.19389]
[1777339584663,59.97,77242.63,0.0,-0.99871,0.0,0.19389]
[1777339589699,59.97,77242.84,0.0,-0.99871,0.0,0.19394]
[1777339594734,59.97,77249.46,0.0,-0.9987,0.0,0.19483]
[1777339596749,59.97,77251.71,0.0,-0.9987,0.0,0.19532]
[1777339601783,59.97,77250.63,0.0,-0.9987,0.0,0.19509]
[1777339606819,59.97,77250.96,0.0,-0.9987,0.0,0.19516]
[1777339609840,59.97,77258.29,0.0,-0.99869,0.0,0.19676]
[1777339611854,59.97,77260.15,0.0,-0.99869,0.0,0.19717]
[1777339616889,59.97,77254.65,0.0,-0.9987,0.0,0.19596]
[1777339617950,59.97,77247.61,0.0,-0.99871,0.0,0.19443]
[1777339618904,59.97,77247.51,0.0,-0.99871,0.0,0.19441]
[1777339626960,59.97,77246.71,0.0,-0.99871,0.0,0.19424]
[1777339631995,59.97,77242.0,0.0,-0.99872,0.0,0.19322]
[1777339636022,59.97,77247.9,0.0,-0.99871,0.0,0.19449]
[1777339642065,59.97,77247.61,0.0,-0.99871,0.0,0.19443]
[1777339647101,59.97,77251.04,0.0,-0.9987,0.0,0.19518]
[1777339654149,59.97,77251.97,0.0,-0.9987,0.0,0.19484]
[1777339659187,59.97,77249.24,0.0,-0.99871,0.0,0.19425]
[1777339665229,59.97,77245.21,0.0,-0.99871,0.0,0.19337]
[1777339671271,59.97,77245.2,0.0,-0.99871,0.0,0.19337]
[1777339676306,59.97,77247.83,0.0,-0.99871,0.0,0.19394]
[1777339682347,59.97,77245.94,0.0,-0.99871,0.0,0.19353]
[1777339687382,59.97,77245.37,0.0,-0.99871,0.0,0.19341]
[1777339693425,59.97,77244.77,0.0,-0.99871,0.0,0.19328]
[1777339696446,59.97,77238.9,0.0,-0.99872,0.0,0.19202]
[1777339701480,59.97,77238.26,0.0,-0.99872,0.0,0.19188]
[1777339706515,59.97,77237.55,0.0,-0.99873,0.0,0.19173]
[1777339711551,59.97,77233.55,0.0,-0.99874,0.0,0.19034]
[1777339716586,59.97,77227.87,0.0,-0.99874,0.0,0.18914]
[1777339721621,59.97,77226.27,0.0,-0.99875,0.0,0.1888]
[1777339726658,59.97,77226.18,0.0,-0.99875,0.0,0.18878]
[1777339731691,59.97,77225.96,0.0,-0.99875,0.0,0.18873]
[1777339736729,59.97,77222.68,0.0,-0.99875,0.0,0.18804]
[1777339737737,59.97,77212.78,0.0,-0.99877,0.0,0.18597]
[1777339738743,59.97,77210.26,0.0,-0.99877,0.0,0.18544]
[1777339743831,59.97,77203.88,0.0,-0.99878,0.0,0.18412]
[1777339747807,59.97,77208.63,0.0,-0.99877,0.0,0.18511]
[1777339753901,59.97,77206.93,0.0,-0.99878,0.0,0.18475]
[1777339761905,59.97,77205.71,0.0,-0.99878,0.0,0.1845]
[1777339767947,59.97,77205.82,0.0,-0.99878,0.0,0.18452]
[1777339770967,59.97,77199.8,0.0,-0.99879,0.0,0.18328]
[1777339771975,59.97,77198.13,0.0,-0.99879,0.0,0.18242]
[1777339778018,59.97,77198.67,0.0,-0.99879,0.0,0.18253]
[1777339783051,59.97,77193.25,0.0,-0.9988,0.0,0.18143]
[1777339788087,59.97,77189.92,0.0,-0.9988,0.0,0.18075]
[1777339791108,59.97,77181.98,0.0,-0.99882,0.0,0.17914]
[1777339792115,59.97,77182.29,0.0,-0.99881,0.0,0.1792]
[1777339797152,59.97,77210.13,0.0,-0.99877,0.0,0.1849]
[1777339798158,59.97,77219.04,0.0,-0.99876,0.0,0.18675]
[1777339799165,59.97,77219.65,0.0,-0.99876,0.0,0.18688]
[1777339803193,59.97,77211.51,0.0,-0.99877,0.0,0.18518]
[1777339804263,59.97,77205.76,0.0,-0.99878,0.0,0.18399]
[1777339807222,59.97,77198.16,0.0,-0.99879,0.0,0.18243]
[1777339808230,59.97,77195.9,0.0,-0.99879,0.0,0.18197]
[1777339811250,59.97,77187.12,0.0,-0.99881,0.0,0.18018]
[1777339812257,59.97,77186.14,0.0,-0.99881,0.0,0.17998]
[1777339817290,59.97,77188.36,0.0,-0.99881,0.0,0.18043]
[1777339823333,59.97,77188.76,0.0,-0.99881,0.0,0.18051]
[1777339828368,59.97,77190.66,0.0,-0.9988,0.0,0.1809]
[1777339833403,59.97,77182.52,0.0,-0.99882,0.0,0.17874]
[1777339837430,59.97,77188.39,0.0,-0.99881,0.0,0.17993]
[1777339842466,59.97,77186.82,0.0,-0.99881,0.0,0.17961]
[1777339847501,59.97,77184.18,0.0,-0.99882,0.0,0.17908]
[1777339854549,59.97,77182.28,0.0,-0.99882,0.0,0.17869]
[1777339861598,59.97,77181.95,0.0,-0.99882,0.0,0.17863]
[1777339863613,59.97,77200.12,0.0,-0.99879,0.0,0.18232]
[1777339864683,59.97,77201.35,0.0,-0.99879,0.0,0.18257]
[1777339870662,59.97,77197.09,0.0,-0.9988,0.0,0.1817]
[1777339872678,59.97,77191.78,0.0,-0.9988,0.0,0.18062]
[1777339877712,59.97,77188.02,0.0,-0.99881,0.0,0.17985]
[1777339882745,59.97,77192.25,0.0,-0.9988,0.0,0.18071]
[1777339887780,59.97,77191.41,0.0,-0.9988,0.0,0.18054]
[1777339892816,59.97,77187.43,0.0,-0.99881,0.0,0.17923]
[1777339897850,59.97,77182.34,0.0,-0.99882,0.0,0.1782]
[1777339902886,59.97,77179.05,0.0,-0.99883,0.0,0.17754]
[1777339906914,59.97,77173.0,0.0,-0.99883,0.0,0.17633]
[1777339911965,59.97,77171.94,0.0,-0.99884,0.0,0.17612]
[1777339917992,59.97,77171.28,0.0,-0.99884,0.0,0.17599]
[1777339922019,59.97,77165.46,0.0,-0.99885,0.0,0.17484]
[1777339923026,59.97,77163.03,0.0,-0.99885,0.0,0.17436]
[1777339924034,59.97,77165.59,0.0,-0.99885,0.0,0.17486]
[1777339929069,59.97,77169.02,0.0,-0.99884,0.0,0.17554]
[1777339934104,59.97,77170.07,0.0,-0.99884,0.0,0.17575]
[1777339939140,59.97,77171.39,0.0,-0.99884,0.0,0.17601]
[1777339942169,59.97,77153.32,0.0,-0.99886,0.0,0.17246]
[1777339943174,59.97,77151.95,0.0,-0.99886,0.0,0.17219]
[1777339948210,59.97,77150.18,0.0,-0.99887,0.0,0.17184]
[1777339953246,59.97,77149.38,0.0,-0.99887,0.0,0.1712]
[1777339956267,59.97,77153.76,0.0,-0.99886,0.0,0.17205]
[1777339961302,59.97,77154.65,0.0,-0.99886,0.0,0.17222]
[1777339966339,59.97,77155.71,0.0,-0.99886,0.0,0.17243]
[1777339971374,59.97,77157.69,0.0,-0.99886,0.0,0.17282]
[1777339976410,59.97,77158.1,0.0,-0.99886,0.0,0.1729]
[1777339981445,59.97,77158.49,0.0,-0.99886,0.0,0.17297]
[1777339986480,59.97,77158.45,0.0,-0.99886,0.0,0.17297]
[1777339991515,59.97,77159.62,0.0,-0.99886,0.0,0.1732]
[1777339993528,59.97,77164.81,0.0,-0.99885,0.0,0.17421]
[1777339998564,59.97,77166.36,0.0,-0.99885,0.0,0.17452]
[1777340003598,59.97,77169.34,0.0,-0.99884,0.0,0.17511]
[1777340008634,59.97,77168.94,0.0,-0.99884,0.0,0.17503]
[1777340013669,59.97,77167.21,0.0,-0.99885,0.0,0.17419]
[1777340018704,59.97,77167.03,0.0,-0.99885,0.0,0.17416]
[1777340023739,59.97,77165.95,0.0,-0.99885,0.0,0.17394]
[1777340025752,59.97,77157.91,0.0,-0.99886,0.0,0.17237]
[1777340027798,59.97,77157.58,0.0,-0.99886,0.0,0.1723]
[1777340028775,59.97,77145.92,0.0,-0.99888,0.0,0.17004]
[1777340029782,59.97,77134.9,0.0,-0.99889,0.0,0.16793]
[1777340030789,59.97,77134.57,0.0,-0.99889,0.0,0.16787]
[1777340033810,59.97,77127.44,0.0,-0.9989,0.0,0.16651]
[1777340034816,59.97,77127.56,0.0,-0.9989,0.0,0.16654]
[1777340039851,59.97,77124.95,0.0,-0.99891,0.0,0.16604]
[1777340044886,59.97,77124.16,0.0,-0.99891,0.0,0.16589]
[1777340049922,59.97,77124.46,0.0,-0.99891,0.0,0.16595]
[1777340054957,59.97,77124.83,0.0,-0.99891,0.0,0.16602]
[1777340060999,59.97,77123.74,0.0,-0.99891,0.0,0.16581]
[1777340065028,59.97,77118.68,0.0,-0.99892,0.0,0.16486]
[1777340066106,59.97,77110.9,0.0,-0.99893,0.0,0.16341]
[1777340067049,59.97,77110.9,0.0,-0.99893,0.0,0.16341]
[1777340072076,59.97,77109.06,0.0,-0.99893,0.0,0.1626]
[1777340076177,59.97,77102.46,0.0,-0.99894,0.0,0.16138]
[1777340082147,59.97,77105.63,0.0,-0.99894,0.0,0.16196]
[1777340084167,59.97,77111.17,0.0,-0.99893,0.0,0.16299]
[1777340088188,59.97,77105.09,0.0,-0.99894,0.0,0.16186]
[1777340093225,59.97,77110.12,0.0,-0.99893,0.0,0.16279]
[1777340098266,59.97,77111.52,0.0,-0.99893,0.0,0.16305]
[1777340103298,59.97,77108.02,0.0,-0.99893,0.0,0.1624]
[1777340105313,59.97,77105.83,0.0,-0.99894,0.0,0.162]
[1777340106405,59.97,77110.89,0.0,-0.99893,0.0,0.16294]
[1777340109341,59.97,77114.94,0.0,-0.99892,0.0,0.16369]
[1777340114377,59.97,77120.57,0.0,-0.99892,0.0,0.16474]
[1777340116476,59.97,77139.34,0.0,-0.99889,0.0,0.1683]
[1777340117396,59.97,77139.34,0.0,-0.99889,0.0,0.1683]
[1777340118404,59.97,77138.91,0.0,-0.99889,0.0,0.16821]
[1777340122432,59.97,77144.09,0.0,-0.99888,0.0,0.16921]
[1777340124447,59.97,77150.67,0.0,-0.99888,0.0,0.17047]
[1777340125454,59.97,77158.81,0.0,-0.99886,0.0,0.17205]
[1777340126549,59.97,77163.9,0.0,-0.99886,0.0,0.17305]
[1777340132505,59.97,77161.32,0.0,-0.99886,0.0,0.17205]
[1777340137540,59.97,77162.87,0.0,-0.99886,0.0,0.17235]
[1777340141568,59.97,77169.43,0.0,-0.99885,0.0,0.17364]
[1777340145596,59.97,77187.69,0.0,-0.99883,0.0,0.17726]
[1777340148616,59.97,77192.81,0.0,-0.99882,0.0,0.17828]
[1777340153652,59.97,77192.78,0.0,-0.99882,0.0,0.17828]
[1777340156760,59.97,77204.58,0.0,-0.9988,0.0,0.18066]
[1777340158687,59.97,77210.53,0.0,-0.99879,0.0,0.18188]
[1777340164734,59.97,77215.61,0.0,-0.99879,0.0,0.18292]
[1777340166830,59.97,77222.9,0.0,-0.99878,0.0,0.18443]
[1777340168758,59.97,77212.36,0.0,-0.99879,0.0,0.18225]
[1777340170771,59.97,77207.19,0.0,-0.9988,0.0,0.1812]
[1777340171778,59.97,77196.35,0.0,-0.99881,0.0,0.179]
[1777340176900,59.97,77193.08,0.0,-0.99882,0.0,0.17834]
[1777340179834,59.97,77198.47,0.0,-0.99881,0.0,0.17942]
[1777340184869,59.97,77196.41,0.0,-0.99881,0.0,0.17901]
[1777340189904,59.97,77196.49,0.0,-0.99881,0.0,0.17902]
[1777340194940,59.97,77196.68,0.0,-0.99882,0.0,0.17856]
[1777340197042,59.97,77198.85,0.0,-0.99881,0.0,0.17899]
[1777340202995,59.97,77197.6,0.0,-0.99882,0.0,0.17874]
[1777340208030,59.97,77198.09,0.0,-0.99882,0.0,0.17884]
[1777340211052,59.97,77203.33,0.0,-0.99881,0.0,0.1799]
[1777340216087,59.97,77203.3,0.0,-0.99881,0.0,0.17989]
[1777340221121,59.97,77200.25,0.0,-0.99881,0.0,0.17928]
[1777340226156,59.97,77200.11,0.0,-0.99881,0.0,0.17925]
[1777340231191,59.97,77199.17,0.0,-0.99881,0.0,0.17906]
[1777340237321,59.97,77199.91,0.0,-0.99881,0.0,0.17921]
[1777340241262,59.97,77193.92,0.0,-0.99882,0.0,0.178]
[1777340242269,59.97,77191.51,0.0,-0.99882,0.0,0.17752]
[1777340247391,59.97,77188.24,0.0,-0.99883,0.0,0.17686]
[1777340250333,59.97,77182.18,0.0,-0.99884,0.0,0.17566]
[1777340251340,59.97,77175.47,0.0,-0.99885,0.0,0.17383]
[1777340252346,59.97,77172.53,0.0,-0.99885,0.0,0.17325]
[1777340254361,59.97,77171.03,0.0,-0.99886,0.0,0.17296]
[1777340259396,59.97,77170.63,0.0,-0.99886,0.0,0.17288]
[1777340262416,59.97,77177.65,0.0,-0.99885,0.0,0.17426]
[1777340267531,59.97,77183.13,0.0,-0.99884,0.0,0.17535]
[1777340269466,59.97,77183.99,0.0,-0.99884,0.0,0.17552]
[1777340274501,59.97,77183.15,0.0,-0.99884,0.0,0.17535]
[1777340279535,59.97,77182.1,0.0,-0.99884,0.0,0.17514]
[1777340284580,59.97,77180.76,0.0,-0.99884,0.0,0.17488]
[1777340289607,59.97,77180.4,0.0,-0.99884,0.0,0.1748]
[1777340294642,59.97,77176.98,0.0,-0.99885,0.0,0.17413]
[1777340297743,59.97,77172.51,0.0,-0.99885,0.0,0.17325]
[1777340303706,59.97,77173.08,0.0,-0.99885,0.0,0.17336]
[1777340308739,59.97,77171.34,0.0,-0.99886,0.0,0.17302]
[1777340313775,59.97,77171.9,0.0,-0.99886,0.0,0.17264]
[1777340316796,59.97,77161.63,0.0,-0.99887,0.0,0.17064]
[1777340321831,59.97,77163.54,0.0,-0.99887,0.0,0.17101]
[1777340326866,59.97,77164.44,0.0,-0.99887,0.0,0.17118]
[1777340331901,59.97,77165.12,0.0,-0.99887,0.0,0.17132]
[1777340336936,59.97,77168.15,0.0,-0.99886,0.0,0.17191]
[1777340341971,59.97,77175.32,0.0,-0.99885,0.0,0.17331]
[1777340347005,59.97,77176.79,0.0,-0.99885,0.0,0.1736]
[1777340352041,59.97,77176.6,0.0,-0.99885,0.0,0.17356]
[1777340358084,59.97,77179.36,0.0,-0.99885,0.0,0.1741]
[1777340363118,59.97,77180.6,0.0,-0.99885,0.0,0.17435]
[1777340368237,59.97,77177.76,0.0,-0.99885,0.0,0.17379]
[1777340374194,59.97,77182.13,0.0,-0.99885,0.0,0.17415]
[1777340379231,59.97,77184.82,0.0,-0.99884,0.0,0.17468]
[1777340383258,59.97,77177.37,0.0,-0.99885,0.0,0.17321]
[1777340384267,59.97,77176.5,0.0,-0.99886,0.0,0.17304]
[1777340387286,59.97,77182.54,0.0,-0.99885,0.0,0.17423]
[1777340392320,59.97,77184.02,0.0,-0.99885,0.0,0.17452]
[1777340397356,59.97,77185.92,0.0,-0.99884,0.0,0.1749]
[1777340402390,59.97,77183.58,0.0,-0.99885,0.0,0.17444]
[1777340406418,59.97,77180.96,0.0,-0.99885,0.0,0.17392]
[1777340411454,59.97,77185.96,0.0,-0.99884,0.0,0.17491]
[1777340416488,59.97,77183.65,0.0,-0.99885,0.0,0.17445]
[1777340421523,59.97,77179.91,0.0,-0.99885,0.0,0.17371]
[1777340423537,59.97,77178.05,0.0,-0.99885,0.0,0.17335]
[1777340428665,59.97,77176.96,0.0,-0.99885,0.0,0.17313]
[1777340434615,59.97,77173.82,0.0,-0.99886,0.0,0.17203]
[1777340439650,59.97,77173.71,0.0,-0.99886,0.0,0.172]
[1777340444685,59.97,77173.64,0.0,-0.99886,0.0,0.17199]
[1777340450727,59.97,77174.92,0.0,-0.99886,0.0,0.17224]
[1777340455763,59.97,77174.74,0.0,-0.99886,0.0,0.17221]
[1777340460800,59.97,77176.43,0.0,-0.99886,0.0,0.17254]
[1777340465833,59.97,77161.54,0.0,-0.99888,0.0,0.16965]
[1777340466840,59.97,77156.26,0.0,-0.99889,0.0,0.16863]
[1777340468948,59.97,77162.82,0.0,-0.99888,0.0,0.16989]
[1777340469865,59.97,77162.81,0.0,-0.99888,0.0,0.16989]
[1777340475903,59.97,77166.93,0.0,-0.99887,0.0,0.17069]
[1777340480938,59.97,77168.55,0.0,-0.99887,0.0,0.171]
[1777340485973,59.97,77169.89,0.0,-0.99887,0.0,0.17126]
[1777340491008,59.97,77168.28,0.0,-0.99887,0.0,0.17046]
[1777340496042,59.97,77168.59,0.0,-0.99887,0.0,0.17052]
[1777340501078,59.97,77168.87,0.0,-0.99887,0.0,0.17057]
[1777340507120,59.97,77170.56,0.0,-0.99887,0.0,0.1709]
[1777340512154,59.97,77172.31,0.0,-0.99887,0.0,0.17124]
[1777340517189,59.97,77172.51,0.0,-0.99887,0.0,0.17128]
[1777340522225,59.97,77172.67,0.0,-0.99887,0.0,0.17131]
[1777340526258,59.97,77168.22,0.0,-0.99887,0.0,0.17045]
[1777340531292,59.97,77167.56,0.0,-0.99887,0.0,0.17032]
[1777340536327,59.97,77171.53,0.0,-0.99887,0.0,0.17109]
[1777340541362,59.97,77169.12,0.0,-0.99887,0.0,0.17062]
[1777340546398,59.97,77170.43,0.0,-0.99887,0.0,0.17087]
[1777340547404,59.97,77176.5,0.0,-0.99886,0.0,0.17206]
[1777340548412,59.97,77176.85,0.0,-0.99886,0.0,0.17212]
[1777340553446,59.97,77178.62,0.0,-0.99886,0.0,0.17198]
[1777340558482,59.97,77179.49,0.0,-0.99886,0.0,0.17215]
[1777340563516,59.97,77175.77,0.0,-0.99887,0.0,0.17142]
[1777340565531,59.97,77172.81,0.0,-0.99887,0.0,0.17085]
[1777340570566,59.97,77172.47,0.0,-0.99887,0.0,0.17078]
[1777340575601,59.97,77171.17,0.0,-0.99887,0.0,0.17053]
[1777340580636,59.97,77171.55,0.0,-0.99887,0.0,0.1706]
[1777340585744,59.97,77172.39,0.0,-0.99887,0.0,0.17076]
[1777340587688,59.97,77163.73,0.0,-0.99888,0.0,0.16909]
[1777340588696,59.97,77162.69,0.0,-0.99888,0.0,0.16889]
[1777340589822,59.97,77151.6,0.0,-0.9989,0.0,0.16678]
[1777340590709,59.97,77151.6,0.0,-0.9989,0.0,0.16678]
[1777340592723,59.97,77147.62,0.0,-0.9989,0.0,0.16602]
[1777340594737,59.97,77141.1,0.0,-0.99891,0.0,0.16479]
[1777340597768,59.97,77139.64,0.0,-0.99892,0.0,0.16452]
[1777340599901,59.97,77116.61,0.0,-0.99895,0.0,0.16025]
[1777340601790,59.97,77115.4,0.0,-0.99895,0.0,0.16003]
[1777340602797,59.97,77110.25,0.0,-0.99895,0.0,0.15909]
[1777340603806,59.97,77102.59,0.0,-0.99896,0.0,0.1577]
[1777340604812,59.97,77104.77,0.0,-0.99896,0.0,0.15809]
[1777340609969,59.97,77103.58,0.0,-0.99896,0.0,0.15788]
[1777340613874,59.97,77084.79,0.0,-0.99899,0.0,0.15406]
[1777340614881,59.97,77083.96,0.0,-0.99899,0.0,0.15391]
[1777340620043,59.97,77090.25,0.0,-0.99898,0.0,0.15503]
[1777340625957,59.97,77086.63,0.0,-0.99899,0.0,0.15438]
[1777340630992,59.97,77088.76,0.0,-0.99898,0.0,0.15476]
[1777340636028,59.97,77084.92,0.0,-0.99899,0.0,0.15408]
[1777340641062,59.97,77083.09,0.0,-0.99899,0.0,0.15376]
[1777340646098,59.97,77084.3,0.0,-0.99899,0.0,0.15397]
[1777340651136,59.97,77084.8,0.0,-0.99899,0.0,0.15406]
[1777340653149,59.97,77074.93,0.0,-0.999,0.0,0.15232]
[1777340658186,59.97,77071.39,0.0,-0.99901,0.0,0.1517]
[1777340663218,59.97,77068.7,0.0,-0.99901,0.0,0.15123]
[1777340668254,59.97,77068.31,0.0,-0.99901,0.0,0.15117]
[1777340673291,59.97,77066.86,0.0,-0.99901,0.0,0.15047]
[1777340678323,59.97,77063.94,0.0,-0.99902,0.0,0.14996]
[1777340683359,59.97,77063.54,0.0,-0.99902,0.0,0.14989]
[1777340689401,59.97,77062.35,0.0,-0.99902,0.0,0.14969]
[1777340694435,59.97,77059.68,0.0,-0.99902,0.0,0.14923]
[1777340698464,59.97,77065.11,0.0,-0.99902,0.0,0.15017]
[1777340700602,59.97,77072.37,0.0,-0.99901,0.0,0.15143]
[1777340705513,59.97,77077.26,0.0,-0.999,0.0,0.15228]
[1777340710672,59.97,77084.65,0.0,-0.99899,0.0,0.15358]
[1777340714577,59.97,77090.7,0.0,-0.99898,0.0,0.15465]
[1777340716591,59.97,77096.73,0.0,-0.99898,0.0,0.15573]
[1777340720743,59.97,77088.25,0.0,-0.99899,0.0,0.15422]
[1777340721627,59.97,77088.82,0.0,-0.99899,0.0,0.15432]
[1777340726663,59.97,77094.19,0.0,-0.99898,0.0,0.15528]
[1777340731697,59.97,77094.55,0.0,-0.99898,0.0,0.15489]
[1777340733711,59.97,77092.28,0.0,-0.99899,0.0,0.15448]
[1777340737740,59.97,77087.14,0.0,-0.99899,0.0,0.15357]
[1777340742775,59.97,77084.64,0.0,-0.999,0.0,0.15313]
[1777340747818,59.97,77076.35,0.0,-0.99901,0.0,0.15168]
[1777340748825,59.97,77070.24,0.0,-0.99901,0.0,0.15061]
[1777340749832,59.97,77070.42,0.0,-0.99901,0.0,0.15064]
[1777340754867,59.97,77064.63,0.0,-0.99902,0.0,0.14964]
[1777340759901,59.97,77059.78,0.0,-0.99903,0.0,0.14881]
[1777340764937,59.97,77056.51,0.0,-0.99903,0.0,0.14825]
[1777340769976,59.97,77052.95,0.0,-0.99903,0.0,0.14764]
[1777340771099,59.97,77040.61,0.0,-0.99905,0.0,0.14555]
[1777340771986,59.97,77041.32,0.0,-0.99905,0.0,0.14567]
[1777340777025,59.97,77046.62,0.0,-0.99904,0.0,0.14656]
[1777340782060,59.97,77044.64,0.0,-0.99904,0.0,0.14623]
[1777340785081,59.97,77042.14,0.0,-0.99905,0.0,0.1458]
[1777340790117,59.97,77040.92,0.0,-0.99905,0.0,0.1456]
[1777340791242,59.97,77037.82,0.0,-0.99905,0.0,0.14465]
[1777340793138,59.97,77044.26,0.0,-0.99905,0.0,0.14573]
[1777340795152,59.97,77047.55,0.0,-0.99904,0.0,0.14629]
[1777340801312,59.97,77051.4,0.0,-0.99904,0.0,0.14694]
[1777340807239,59.97,77055.25,0.0,-0.99903,0.0,0.14759]
[1777340811382,59.97,77069.79,0.0,-0.99902,0.0,0.15009]
[1777340812271,59.97,77069.79,0.0,-0.99902,0.0,0.15009]
[1777340817306,59.97,77071.01,0.0,-0.99902,0.0,0.1503]
[1777340821452,59.97,77084.15,0.0,-0.999,0.0,0.1526]
[1777340822345,59.97,77084.15,0.0,-0.999,0.0,0.1526]
[1777340825367,59.97,77092.2,0.0,-0.99899,0.0,0.15402]
[1777340828388,59.97,77100.57,0.0,-0.99898,0.0,0.1555]
[1777340833423,59.97,77100.3,0.0,-0.99898,0.0,0.15546]
[1777340836443,59.97,77093.44,0.0,-0.99899,0.0,0.15424]
[1777340841595,59.97,77089.91,0.0,-0.99899,0.0,0.15361]
[1777340847522,59.97,77088.52,0.0,-0.99899,0.0,0.15336]
[1777340849535,59.97,77093.85,0.0,-0.99899,0.0,0.15431]
[1777340854570,59.97,77096.17,0.0,-0.99899,0.0,0.15427]
[1777340859605,59.97,77092.22,0.0,-0.99899,0.0,0.15357]
[1777340864640,59.97,77091.71,0.0,-0.99899,0.0,0.15348]
[1777340870681,59.97,77090.3,0.0,-0.99899,0.0,0.15323]
[1777340875716,59.97,77092.54,0.0,-0.99899,0.0,0.15362]
[1777340880752,59.97,77092.1,0.0,-0.99899,0.0,0.15355]
[1777340885787,59.97,77093.43,0.0,-0.99899,0.0,0.15378]
[1777340890821,59.97,77092.52,0.0,-0.99899,0.0,0.15362]
[1777340895859,59.97,77093.11,0.0,-0.99899,0.0,0.15372]
[1777340897872,59.97,77086.73,0.0,-0.999,0.0,0.1526]
[1777340898879,59.97,77074.82,0.0,-0.99901,0.0,0.15052]
[1777340899884,59.97,77075.18,0.0,-0.99901,0.0,0.15058]
[1777340904926,59.97,77078.43,0.0,-0.99901,0.0,0.15115]
[1777340909956,59.97,77083.21,0.0,-0.999,0.0,0.15198]
[1777340912091,59.97,77089.33,0.0,-0.999,0.0,0.15261]
[1777340914992,59.97,77096.59,0.0,-0.99899,0.0,0.15389]
[1777340915999,59.97,77110.64,0.0,-0.99897,0.0,0.15639]
[1777340917007,59.97,77111.3,0.0,-0.99897,0.0,0.15651]
[1777340922161,59.97,77111.81,0.0,-0.99897,0.0,0.1566]
[1777340928082,59.97,77116.07,0.0,-0.99896,0.0,0.15737]
[1777340933118,59.97,77113.94,0.0,-0.99897,0.0,0.15699]
[1777340938153,59.97,77114.74,0.0,-0.99897,0.0,0.15713]
[1777340943189,59.97,77116.71,0.0,-0.99896,0.0,0.15749]
[1777340945202,59.97,77122.61,0.0,-0.99896,0.0,0.15856]
[1777340947216,59.97,77125.02,0.0,-0.99895,0.0,0.159]
[1777340952374,59.97,77109.31,0.0,-0.99897,0.0,0.15616]
[1777340954265,59.97,77101.34,0.0,-0.99898,0.0,0.15473]
[1777340955274,59.97,77100.4,0.0,-0.99898,0.0,0.15456]
[1777340960310,59.97,77097.26,0.0,-0.99899,0.0,0.15401]
[1777340965344,59.97,77095.04,0.0,-0.99899,0.0,0.15361]
[1777340970380,59.97,77091.94,0.0,-0.99899,0.0,0.15307]
[1777340975414,59.97,77089.78,0.0,-0.999,0.0,0.15224]
[1777340980450,59.97,77086.29,0.0,-0.999,0.0,0.15163]
[1777340982584,59.97,77079.9,0.0,-0.99901,0.0,0.15051]
[1777340984478,59.97,77078.13,0.0,-0.99901,0.0,0.15021]
[1777340990520,59.97,77080.36,0.0,-0.99901,0.0,0.15059]
[1777340993541,59.97,77084.38,0.0,-0.99901,0.0,0.15129]
[1777340998576,59.97,77084.01,0.0,-0.99901,0.0,0.15123]
[1777341003610,59.97,77082.89,0.0,-0.99901,0.0,0.15103]
[1777341006632,59.97,77090.51,0.0,-0.999,0.0,0.15237]
[1777341011668,59.97,77089.18,0.0,-0.999,0.0,0.15213]
[1777341012794,59.97,77094.32,0.0,-0.99899,0.0,0.15304]
[1777341018717,59.97,77089.02,0.0,-0.999,0.0,0.15211]
[1777341023752,59.97,77089.75,0.0,-0.999,0.0,0.15223]
[1777341027779,59.97,77083.55,0.0,-0.99901,0.0,0.15115]
[1777341029794,59.97,77078.25,0.0,-0.99901,0.0,0.15023]
[1777341031832,59.97,77061.07,0.0,-0.99904,0.0,0.14684]
[1777341032843,59.97,77056.11,0.0,-0.99904,0.0,0.146]
[1777341033843,59.97,77055.54,0.0,-0.99905,0.0,0.1459]
[1777341034849,59.97,77067.25,0.0,-0.99903,0.0,0.14789]
[1777341035855,59.97,77073.61,0.0,-0.99902,0.0,0.14898]
[1777341036863,59.97,77074.97,0.0,-0.99902,0.0,0.14922]
[1777341039885,59.97,77078.07,0.0,-0.99902,0.0,0.14975]
[1777341044920,59.97,77072.54,0.0,-0.99902,0.0,0.1488]
[1777341046935,59.97,77070.73,0.0,-0.99903,0.0,0.14849]
[1777341051972,59.97,77065.25,0.0,-0.99903,0.0,0.14755]
[1777341056000,59.97,77069.81,0.0,-0.99903,0.0,0.14833]
[1777341061036,59.97,77073.63,0.0,-0.99902,0.0,0.14899]
[1777341066070,59.97,77074.94,0.0,-0.99902,0.0,0.14921]
[1777341071105,59.97,77075.66,0.0,-0.99902,0.0,0.14934]
[1777341076141,59.97,77074.18,0.0,-0.99902,0.0,0.14908]
[1777341080168,59.97,77080.19,0.0,-0.99902,0.0,0.15012]
[1777341085203,59.97,77084.78,0.0,-0.99901,0.0,0.15092]
[1777341090239,59.97,77082.12,0.0,-0.99901,0.0,0.15046]
[1777341095274,59.97,77081.54,0.0,-0.99902,0.0,0.14991]
[1777341100308,59.97,77080.2,0.0,-0.99902,0.0,0.14968]
[1777341105343,59.97,77080.01,0.0,-0.99902,0.0,0.14965]
[1777341110379,59.97,77078.65,0.0,-0.99902,0.0,0.14941]
[1777341115414,59.97,77078.88,0.0,-0.99902,0.0,0.14945]
[1777341120449,59.97,77079.21,0.0,-0.99902,0.0,0.14951]
[1777341125484,59.97,77079.18,0.0,-0.99902,0.0,0.1495]
[1777341130519,59.97,77076.74,0.0,-0.99902,0.0,0.14908]
[1777341135554,59.97,77077.87,0.0,-0.99902,0.0,0.14928]
[1777341140589,59.97,77076.28,0.0,-0.99902,0.0,0.149]
[1777341145625,59.97,77071.89,0.0,-0.99903,0.0,0.14825]
[1777341151667,59.97,77070.57,0.0,-0.99903,0.0,0.14759]
[1777341156702,59.97,77068.4,0.0,-0.99904,0.0,0.14722]
[1777341160730,59.97,77062.02,0.0,-0.99904,0.0,0.14613]
[1777341165765,59.97,77065.4,0.0,-0.99904,0.0,0.1467]
[1777341170802,59.97,77073.71,0.0,-0.99903,0.0,0.14812]
[1777341175834,59.97,77073.72,0.0,-0.99903,0.0,0.14812]
[1777341179863,59.97,77068.03,0.0,-0.99904,0.0,0.14715]
[1777341182884,59.97,77072.57,0.0,-0.99903,0.0,0.14793]
[1777341187918,59.97,77075.83,0.0,-0.99903,0.0,0.14849]
[1777341192958,59.97,77070.13,0.0,-0.99903,0.0,0.14751]
[1777341193965,59.97,77071.04,0.0,-0.99903,0.0,0.14767]
[1777341195978,59.97,77065.63,0.0,-0.99904,0.0,0.14674]
[1777341196985,59.97,77058.06,0.0,-0.99905,0.0,0.14546]
[1777341198001,59.97,77057.44,0.0,-0.99905,0.0,0.14536]
[1777341203037,59.97,77058.65,0.0,-0.99905,0.0,0.14556]
[1777341210085,59.97,77060.66,0.0,-0.99904,0.0,0.1459]
[1777341216135,59.97,77060.28,0.0,-0.99905,0.0,0.1454]
[1777341219157,59.97,77065.78,0.0,-0.99904,0.0,0.14633]
[1777341224298,59.97,77071.42,0.0,-0.99903,0.0,0.14729]
[1777341230232,59.97,77072.15,0.0,-0.99903,0.0,0.14742]
[1777341235268,59.97,77074.01,0.0,-0.99903,0.0,0.14773]
[1777341240303,59.97,77074.7,0.0,-0.99903,0.0,0.14785]
[1777341245445,59.97,77072.93,0.0,-0.99903,0.0,0.14755]
[1777341251380,59.97,77074.4,0.0,-0.99903,0.0,0.1478]
[1777341257422,59.97,77076.53,0.0,-0.99903,0.0,0.14817]
[1777341262457,59.97,77075.78,0.0,-0.99903,0.0,0.14804]
[1777341267493,59.97,77079.02,0.0,-0.99903,0.0,0.14859]
[1777341269506,59.97,77084.69,0.0,-0.99902,0.0,0.14957]
[1777341274542,59.97,77085.29,0.0,-0.99902,0.0,0.14923]
[1777341279576,59.97,77085.41,0.0,-0.99902,0.0,0.14925]
[1777341285726,59.97,77088.48,0.0,-0.99902,0.0,0.14978]
[1777341291660,59.97,77087.16,0.0,-0.99902,0.0,0.14955]
[1777341296695,59.97,77087.87,0.0,-0.99902,0.0,0.14968]
[1777341297702,59.97,77103.41,0.0,-0.999,0.0,0.15239]
[1777341299716,59.97,77108.74,0.0,-0.99899,0.0,0.15333]
[1777341302737,59.97,77101.63,0.0,-0.999,0.0,0.15207]
[1777341305865,59.97,77081.49,0.0,-0.99903,0.0,0.14858]
[1777341306764,59.97,77081.49,0.0,-0.99903,0.0,0.14858]
[1777341308779,59.97,77076.0,0.0,-0.99903,0.0,0.14764]
[1777341310793,59.97,77084.19,0.0,-0.99902,0.0,0.14904]
[1777341312807,59.97,77091.11,0.0,-0.99901,0.0,0.15024]
[1777341317842,59.97,77087.25,0.0,-0.99902,0.0,0.14957]
[1777341318848,59.97,77095.58,0.0,-0.99901,0.0,0.15102]
[1777341323884,59.97,77096.75,0.0,-0.99901,0.0,0.15122]
[1777341328919,59.97,77096.23,0.0,-0.99901,0.0,0.15113]
[1777341336075,59.97,77094.14,0.0,-0.99901,0.0,0.15032]
[1777341342010,59.97,77090.75,0.0,-0.99902,0.0,0.14973]
[1777341347045,59.97,77091.61,0.0,-0.99902,0.0,0.14988]
[1777341352080,59.97,77092.02,0.0,-0.99902,0.0,0.14995]
[1777341357115,59.97,77092.45,0.0,-0.99901,0.0,0.15003]
[1777341362150,59.97,77093.11,0.0,-0.99901,0.0,0.15014]
[1777341367184,59.97,77094.11,0.0,-0.99901,0.0,0.15031]
[1777341372220,59.97,77101.37,0.0,-0.999,0.0,0.15158]
[1777341377254,59.97,77100.9,0.0,-0.999,0.0,0.1515]
[1777341382291,59.97,77101.93,0.0,-0.999,0.0,0.15168]
[1777341387325,59.97,77100.76,0.0,-0.999,0.0,0.15147]
[1777341392361,59.97,77104.01,0.0,-0.999,0.0,0.15159]
[1777341397396,59.97,77106.09,0.0,-0.999,0.0,0.15196]
[1777341402431,59.97,77106.39,0.0,-0.999,0.0,0.15201]
[1777341407467,59.97,77107.54,0.0,-0.999,0.0,0.15221]
[1777341412501,59.97,77106.96,0.0,-0.999,0.0,0.15211]
[1777341417536,59.97,77107.53,0.0,-0.999,0.0,0.15221]
[1777341422571,59.97,77105.89,0.0,-0.999,0.0,0.15192]
[1777341427606,59.97,77106.08,0.0,-0.999,0.0,0.15196]
[1777341433647,59.97,77107.7,0.0,-0.999,0.0,0.15224]
[1777341438683,59.97,77103.71,0.0,-0.999,0.0,0.15154]
[1777341441703,59.97,77096.58,0.0,-0.99901,0.0,0.1503]
[1777341446739,59.97,77094.0,0.0,-0.99902,0.0,0.14985]
[1777341451774,59.97,77092.69,0.0,-0.99902,0.0,0.14918]
[1777341454910,59.97,77085.34,0.0,-0.99903,0.0,0.14792]
[1777341460837,59.97,77080.5,0.0,-0.99903,0.0,0.14709]
[1777341465987,59.97,77079.76,0.0,-0.99904,0.0,0.14696]
[1777341471914,59.97,77074.87,0.0,-0.99904,0.0,0.14613]
[1777341476948,59.97,77074.92,0.0,-0.99904,0.0,0.14614]
[1777341481984,59.97,77074.36,0.0,-0.99904,0.0,0.14605]
[1777341486129,59.97,77062.15,0.0,-0.99906,0.0,0.14399]
[1777341487019,59.97,77062.15,0.0,-0.99906,0.0,0.14399]
[1777341492055,59.97,77058.76,0.0,-0.99906,0.0,0.14343]
[1777341497089,59.97,77059.04,0.0,-0.99906,0.0,0.14347]
[1777341502125,59.97,77058.98,0.0,-0.99906,0.0,0.14346]
[1777341507160,59.97,77063.73,0.0,-0.99905,0.0,0.14426]
[1777341512194,59.97,77070.16,0.0,-0.99905,0.0,0.1449]
[1777341517230,59.97,77071.76,0.0,-0.99905,0.0,0.14517]
[1777341519244,59.97,77077.04,0.0,-0.99904,0.0,0.14607]
[1777341521258,59.97,77082.6,0.0,-0.99904,0.0,0.14701]
[1777341526294,59.97,77084.01,0.0,-0.99903,0.0,0.14725]
[1777341531327,59.97,77081.84,0.0,-0.99904,0.0,0.14688]
[1777341536362,59.97,77080.91,0.0,-0.99904,0.0,0.14672]
[1777341541400,59.97,77082.44,0.0,-0.99904,0.0,0.14698]
[1777341546552,59.97,77083.22,0.0,-0.99903,0.0,0.14712]
[1777341552476,59.97,77082.92,0.0,-0.99903,0.0,0.14707]
[1777341557510,59.97,77078.26,0.0,-0.99904,0.0,0.14627]
[1777341559524,59.97,77077.33,0.0,-0.99904,0.0,0.14612]
[1777341564561,59.97,77073.46,0.0,-0.99905,0.0,0.14546]
[1777341569597,59.97,77070.02,0.0,-0.99905,0.0,0.14488]
[1777341574632,59.97,77068.49,0.0,-0.99905,0.0,0.14419]
[1777341578662,59.97,77062.76,0.0,-0.99906,0.0,0.14324]
[1777341583695,59.97,77060.41,0.0,-0.99906,0.0,0.14284]
[1777341588733,59.97,77059.85,0.0,-0.99907,0.0,0.14275]
[1777341593766,59.97,77059.48,0.0,-0.99907,0.0,0.14269]
[1777341598801,59.97,77062.17,0.0,-0.99906,0.0,0.14314]
[1777341600937,59.97,77074.68,0.0,-0.99905,0.0,0.14523]
[1777341602835,59.97,77083.31,0.0,-0.99904,0.0,0.14669]
[1777341603842,59.97,77082.7,0.0,-0.99904,0.0,0.14659]
[1777341608878,59.97,77077.88,0.0,-0.99904,0.0,0.14577]
[1777341609884,59.97,77077.89,0.0,-0.99904,0.0,0.14577]
[1777341613913,59.97,77076.12,0.0,-0.99905,0.0,0.14548]
[1777341618949,59.97,77070.97,0.0,-0.99905,0.0,0.14461]
[1777341621078,59.97,77060.52,0.0,-0.99906,0.0,0.14286]
[1777341621970,59.97,77060.4,0.0,-0.99906,0.0,0.14284]
[1777341627004,59.97,77061.97,0.0,-0.99906,0.0,0.1431]
[1777341632040,59.97,77062.19,0.0,-0.99907,0.0,0.14271]
[1777341638081,59.97,77060.84,0.0,-0.99907,0.0,0.14249]
[1777341643115,59.97,77060.26,0.0,-0.99907,0.0,0.14239]
[1777341648151,59.97,77059.25,0.0,-0.99907,0.0,0.14223]
[1777341650165,59.97,77067.96,0.0,-0.99906,0.0,0.14367]
[1777341658221,59.97,77071.79,0.0,-0.99905,0.0,0.14431]
[1777341663256,59.97,77074.04,0.0,-0.99905,0.0,0.14469]
[1777341667292,59.97,77083.14,0.0,-0.99904,0.0,0.14623]
[1777341672319,59.97,77085.1,0.0,-0.99904,0.0,0.14656]
[1777341677354,59.97,77084.99,0.0,-0.99904,0.0,0.14654]
[1777341682390,59.97,77088.29,0.0,-0.99903,0.0,0.1471]
[1777341687423,59.97,77089.35,0.0,-0.99903,0.0,0.14729]
[1777341692459,59.97,77090.43,0.0,-0.99903,0.0,0.14703]
[1777341693466,59.97,77097.96,0.0,-0.99903,0.0,0.14832]
[1777341698501,59.97,77096.38,0.0,-0.99903,0.0,0.14805]
[1777341701522,59.97,77091.37,0.0,-0.99903,0.0,0.14719]
[1777341706556,59.97,77087.29,0.0,-0.99904,0.0,0.1465]
[1777341709577,59.97,77081.86,0.0,-0.99904,0.0,0.14558]
[1777341714613,59.97,77081.22,0.0,-0.99905,0.0,0.14547]
[1777341719648,59.97,77078.46,0.0,-0.99905,0.0,0.145]
[1777341724682,59.97,77079.65,0.0,-0.99905,0.0,0.1452]
[1777341729726,59.97,77073.16,0.0,-0.99905,0.0,0.14411]
[1777341730731,59.97,77067.16,0.0,-0.99906,0.0,0.14311]
[1777341731849,59.97,77059.41,0.0,-0.99907,0.0,0.14183]
[1777341733753,59.97,77054.2,0.0,-0.99908,0.0,0.14097]
[1777341734765,59.97,77055.42,0.0,-0.99908,0.0,0.14117]
[1777341740804,59.97,77054.85,0.0,-0.99908,0.0,0.14107]
[1777341745839,59.97,77043.19,0.0,-0.99909,0.0,0.13917]
[1777341746846,59.97,77041.51,0.0,-0.99909,0.0,0.1389]
[1777341751990,59.97,77043.33,0.0,-0.99909,0.0,0.13877]
[1777341757923,59.97,77045.76,0.0,-0.99909,0.0,0.13917]
[1777341762060,59.97,77062.37,0.0,-0.99907,0.0,0.14189]
[1777341762959,59.97,77062.37,0.0,-0.99907,0.0,0.14189]
[1777341764971,59.97,77068.4,0.0,-0.99906,0.0,0.14289]
[1777341765984,59.97,77084.25,0.0,-0.99904,0.0,0.14555]
[1777341766986,59.97,77084.25,0.0,-0.99904,0.0,0.14555]
[1777341767993,59.97,77090.39,0.0,-0.99904,0.0,0.14659]
[1777341769000,59.97,77093.79,0.0,-0.99903,0.0,0.14717]
[1777341772132,59.97,77101.09,0.0,-0.99902,0.0,0.14842]
[1777341778067,59.97,77099.54,0.0,-0.99903,0.0,0.14815]
[1777341783098,59.97,77100.45,0.0,-0.99903,0.0,0.14831]
[1777341788132,59.97,77098.85,0.0,-0.99903,0.0,0.14803]
[1777341792271,59.97,77109.16,0.0,-0.99901,0.0,0.14981]
[1777341795187,59.97,77116.63,0.0,-0.99901,0.0,0.15111]
[1777341798208,59.97,77123.27,0.0,-0.999,0.0,0.15227]
[1777341800223,59.97,77129.15,0.0,-0.99899,0.0,0.15331]
[1777341802341,59.97,77130.86,0.0,-0.99899,0.0,0.15361]
[1777341808278,59.97,77133.68,0.0,-0.99898,0.0,0.15412]
[1777341813313,59.97,77134.24,0.0,-0.99899,0.0,0.15376]
[1777341818349,59.97,77133.12,0.0,-0.99899,0.0,0.15356]
[1777341820363,59.97,77138.74,0.0,-0.99898,0.0,0.15456]
[1777341825398,59.97,77139.45,0.0,-0.99898,0.0,0.15469]
[1777341830434,59.97,77139.02,0.0,-0.99898,0.0,0.15461]
[1777341835472,59.97,77141.65,0.0,-0.99898,0.0,0.15508]
[1777341838490,59.97,77150.33,0.0,-0.99897,0.0,0.15664]
[1777341843525,59.97,77154.13,0.0,-0.99896,0.0,0.15733]
[1777341846547,59.97,77160.47,0.0,-0.99895,0.0,0.15848]
[1777341848561,59.97,77177.44,0.0,-0.99893,0.0,0.1616]
[1777341849568,59.97,77183.78,0.0,-0.99892,0.0,0.16278]
[1777341851585,59.97,77190.43,0.0,-0.99891,0.0,0.16402]
[1777341852590,59.97,77201.21,0.0,-0.9989,0.0,0.16606]
[1777341853597,59.97,77201.21,0.0,-0.9989,0.0,0.16606]
[1777341854605,59.97,77211.19,0.0,-0.99888,0.0,0.16797]
[1777341857625,59.97,77205.88,0.0,-0.99889,0.0,0.16695]
[1777341862765,59.97,77206.16,0.0,-0.99889,0.0,0.167]
[1777341864673,59.97,77199.98,0.0,-0.9989,0.0,0.16583]
[1777341869709,59.97,77197.32,0.0,-0.9989,0.0,0.16532]
[1777341873737,59.97,77189.16,0.0,-0.99892,0.0,0.16331]
[1777341875754,59.97,77185.83,0.0,-0.99892,0.0,0.16268]
[1777341878772,59.97,77171.18,0.0,-0.99894,0.0,0.15997]
[1777341879779,59.97,77167.38,0.0,-0.99895,0.0,0.15927]
[1777341881793,59.97,77167.38,0.0,-0.99895,0.0,0.15927]
[1777341884814,59.97,77175.92,0.0,-0.99894,0.0,0.16084]
[1777341885821,59.97,77178.24,0.0,-0.99893,0.0,0.16127]
[1777341890855,59.97,77177.41,0.0,-0.99893,0.0,0.16112]
[1777341895890,59.97,77175.88,0.0,-0.99894,0.0,0.16084]
[1777341900928,59.97,77174.01,0.0,-0.99894,0.0,0.16049]
[1777341905962,59.97,77173.65,0.0,-0.99894,0.0,0.16042]
[1777341907977,59.97,77163.85,0.0,-0.99895,0.0,0.15863]
[1777341908983,59.97,77159.19,0.0,-0.99896,0.0,0.15778]
[1777341909991,59.97,77159.69,0.0,-0.99896,0.0,0.15787]
[1777341915026,59.97,77162.81,0.0,-0.99895,0.0,0.15844]
[1777341920060,59.97,77162.09,0.0,-0.99895,0.0,0.15831]
[1777341923185,59.97,77170.93,0.0,-0.99894,0.0,0.15992]
[1777341925100,59.97,77173.03,0.0,-0.99894,0.0,0.16031]
[1777341927113,59.97,77180.67,0.0,-0.99893,0.0,0.16172]
[1777341929127,59.97,77186.01,0.0,-0.99892,0.0,0.16272]
[1777341934162,59.97,77185.48,0.0,-0.99893,0.0,0.16214]
[1777341939197,59.97,77186.17,0.0,-0.99892,0.0,0.16227]
[1777341943325,59.97,77179.56,0.0,-0.99893,0.0,0.16104]
[1777341944233,59.97,77179.56,0.0,-0.99893,0.0,0.16104]
[1777341949267,59.97,77175.55,0.0,-0.99894,0.0,0.1603]
[1777341953395,59.97,77161.14,0.0,-0.99896,0.0,0.15767]
[1777341954303,59.97,77161.14,0.0,-0.99896,0.0,0.15767]
[1777341955310,59.97,77161.87,0.0,-0.99896,0.0,0.1578]
[1777341959339,59.97,77155.26,0.0,-0.99897,0.0,0.1566]
[1777341960345,59.97,77149.31,0.0,-0.99897,0.0,0.15553]
[1777341961352,59.97,77148.16,0.0,-0.99897,0.0,0.15533]
[1777341966387,59.97,77144.96,0.0,-0.99898,0.0,0.15475]
[1777341967394,59.97,77145.13,0.0,-0.99898,0.0,0.15479]
[1777341969408,59.97,77141.83,0.0,-0.99898,0.0,0.1542]
[1777341974443,59.97,77145.61,0.0,-0.99898,0.0,0.15487]
[1777341978472,59.97,77142.1,0.0,-0.99898,0.0,0.15424]
[1777341981492,59.97,77134.98,0.0,-0.99899,0.0,0.15298]
[1777341986526,59.97,77137.09,0.0,-0.99899,0.0,0.15336]
[1777341991562,59.97,77137.94,0.0,-0.99899,0.0,0.15305]
[1777341996597,59.97,77136.73,0.0,-0.99899,0.0,0.15284]
[1777342000625,59.97,77141.8,0.0,-0.99899,0.0,0.15374]
[1777342005659,59.97,77142.68,0.0,-0.99898,0.0,0.15389]
[1777342010695,59.97,77141.59,0.0,-0.99899,0.0,0.1537]
[1777342015729,59.97,77148.33,0.0,-0.99898,0.0,0.1549]
[1777342020765,59.97,77147.53,0.0,-0.99898,0.0,0.15476]
[1777342021773,59.97,77141.98,0.0,-0.99899,0.0,0.15377]
[1777342026806,59.97,77145.96,0.0,-0.99898,0.0,0.15448]
[1777342031841,59.97,77144.71,0.0,-0.99898,0.0,0.15425]
[1777342033993,59.97,77138.58,0.0,-0.99899,0.0,0.15316]
[1777342034863,59.97,77138.58,0.0,-0.99899,0.0,0.15316]
[1777342036877,59.97,77131.15,0.0,-0.999,0.0,0.15185]
[1777342037884,59.97,77121.49,0.0,-0.99901,0.0,0.15017]
[1777342042918,59.97,77119.37,0.0,-0.99901,0.0,0.1498]
[1777342047954,59.97,77121.25,0.0,-0.99901,0.0,0.15012]
[1777342052989,59.97,77116.89,0.0,-0.99902,0.0,0.14892]
[1777342053996,59.97,77116.52,0.0,-0.99902,0.0,0.14886]
[1777342059032,59.97,77118.12,0.0,-0.99902,0.0,0.14914]
[1777342064203,59.97,77113.78,0.0,-0.99902,0.0,0.14839]
[1777342070108,59.97,77108.37,0.0,-0.99903,0.0,0.14746]
[1777342075153,59.97,77109.25,0.0,-0.99903,0.0,0.14761]
[1777342078164,59.97,77114.75,0.0,-0.99902,0.0,0.14855]
[1777342083201,59.97,77114.83,0.0,-0.99902,0.0,0.14857]
[1777342088235,59.97,77115.07,0.0,-0.99902,0.0,0.14861]
[1777342093269,59.97,77118.6,0.0,-0.99902,0.0,0.14922]
[1777342098305,59.97,77118.8,0.0,-0.99902,0.0,0.14925]
[1777342103340,59.97,77122.88,0.0,-0.99901,0.0,0.14996]
[1777342108374,59.97,77119.95,0.0,-0.99902,0.0,0.14945]
[1777342110389,59.97,77116.93,0.0,-0.99902,0.0,0.14893]
[1777342115424,59.97,77112.73,0.0,-0.99903,0.0,0.14776]
[1777342120458,59.97,77113.43,0.0,-0.99903,0.0,0.14788]
[1777342126501,59.97,77114.91,0.0,-0.99902,0.0,0.14814]
[1777342131536,59.97,77112.66,0.0,-0.99903,0.0,0.14775]
[1777342136570,59.97,77111.91,0.0,-0.99903,0.0,0.14762]
[1777342141606,59.97,77114.09,0.0,-0.99903,0.0,0.148]
[1777342146640,59.97,77114.23,0.0,-0.99903,0.0,0.14802]
[1777342151677,59.97,77114.13,0.0,-0.99903,0.0,0.148]
[1777342157720,59.97,77116.96,0.0,-0.99902,0.0,0.14849]
[1777342162755,59.97,77117.4,0.0,-0.99902,0.0,0.14857]
[1777342167790,59.97,77117.03,0.0,-0.99902,0.0,0.1485]
[1777342171819,59.97,77109.86,0.0,-0.99903,0.0,0.14683]
[1777342176856,59.97,77105.67,0.0,-0.99904,0.0,0.14612]
[1777342181889,59.97,77100.84,0.0,-0.99904,0.0,0.1453]
[1777342186923,59.97,77092.63,0.0,-0.99905,0.0,0.14392]
[1777342191958,59.97,77092.29,0.0,-0.99905,0.0,0.14386]
[1777342193973,59.97,77098.95,0.0,-0.99905,0.0,0.14498]
[1777342199009,59.97,77100.98,0.0,-0.99904,0.0,0.14532]
[1777342202038,59.97,77106.6,0.0,-0.99904,0.0,0.14628]
[1777342207072,59.97,77110.69,0.0,-0.99903,0.0,0.14697]
[1777342211100,59.97,77116.44,0.0,-0.99903,0.0,0.14796]
[1777342216136,59.97,77115.54,0.0,-0.99903,0.0,0.1478]
[1777342221171,59.97,77116.93,0.0,-0.99903,0.0,0.14804]
[1777342226207,59.97,77117.0,0.0,-0.99902,0.0,0.14806]
[1777342231241,59.97,77118.71,0.0,-0.99903,0.0,0.14791]
[1777342235399,59.97,77129.2,0.0,-0.99901,0.0,0.14972]
[1777342237283,59.97,77125.7,0.0,-0.99902,0.0,0.14911]
[1777342239297,59.97,77122.07,0.0,-0.99902,0.0,0.14848]
[1777342244331,59.97,77122.92,0.0,-0.99902,0.0,0.14863]
[1777342249368,59.97,77123.49,0.0,-0.99902,0.0,0.14873]
[1777342254403,59.97,77124.37,0.0,-0.99902,0.0,0.14888]
[1777342259439,59.97,77126.09,0.0,-0.99902,0.0,0.14918]
[1777342264472,59.97,77126.28,0.0,-0.99902,0.0,0.14921]
[1777342269508,59.97,77123.47,0.0,-0.99902,0.0,0.14873]
[1777342274544,59.97,77124.0,0.0,-0.99902,0.0,0.14882]
[1777342280585,59.97,77126.52,0.0,-0.99902,0.0,0.14925]
[1777342285756,59.97,77120.23,0.0,-0.99902,0.0,0.14817]
[1777342291661,59.97,77120.85,0.0,-0.99903,0.0,0.14783]
[1777342296697,59.97,77121.63,0.0,-0.99903,0.0,0.14797]
[1777342299718,59.97,77115.99,0.0,-0.99903,0.0,0.147]
[1777342304753,59.97,77116.02,0.0,-0.99903,0.0,0.147]
[1777342309787,59.97,77114.68,0.0,-0.99903,0.0,0.14678]
[1777342314824,59.97,77120.35,0.0,-0.99903,0.0,0.14775]
[1777342320865,59.97,77120.77,0.0,-0.99903,0.0,0.14782]
[1777342326034,59.97,77121.69,0.0,-0.99903,0.0,0.14798]
[1777342331942,59.97,77123.38,0.0,-0.99902,0.0,0.14827]
[1777342333956,59.97,77128.9,0.0,-0.99902,0.0,0.14922]
[1777342336102,59.97,77135.88,0.0,-0.99901,0.0,0.15043]
[1777342345033,59.97,77140.89,0.0,-0.999,0.0,0.15131]
[1777342350068,59.97,77142.53,0.0,-0.999,0.0,0.1516]
[1777342351077,59.97,77137.68,0.0,-0.99901,0.0,0.1503]
[1777342352081,59.97,77128.62,0.0,-0.99902,0.0,0.14873]
[1777342357118,59.97,77126.33,0.0,-0.99902,0.0,0.14833]
[1777342362152,59.97,77127.62,0.0,-0.99902,0.0,0.14855]
[1777342367188,59.97,77128.45,0.0,-0.99902,0.0,0.1487]
[1777342369201,59.97,77122.18,0.0,-0.99903,0.0,0.14762]
[1777342373230,59.97,77115.63,0.0,-0.99904,0.0,0.1465]
[1777342376383,59.97,77106.72,0.0,-0.99905,0.0,0.14499]
[1777342378265,59.97,77100.99,0.0,-0.99905,0.0,0.14402]
[1777342383300,59.97,77102.56,0.0,-0.99905,0.0,0.14429]
[1777342388335,59.97,77111.17,0.0,-0.99904,0.0,0.14574]
[1777342390349,59.97,77115.84,0.0,-0.99903,0.0,0.14653]
[1777342395384,59.97,77116.51,0.0,-0.99903,0.0,0.14665]
[1777342400419,59.97,77119.42,0.0,-0.99903,0.0,0.14714]
[1777342405454,59.97,77117.22,0.0,-0.99903,0.0,0.14677]
[1777342410489,59.97,77118.23,0.0,-0.99903,0.0,0.14694]
[1777342415524,59.97,77122.82,0.0,-0.99903,0.0,0.14728]
[1777342420558,59.97,77122.03,0.0,-0.99903,0.0,0.14715]
[1777342425593,59.97,77120.91,0.0,-0.99903,0.0,0.14696]
[1777342430631,59.97,77119.59,0.0,-0.99903,0.0,0.14673]
[1777342436807,59.97,77120.27,0.0,-0.99903,0.0,0.14685]
[1777342442713,59.97,77121.25,0.0,-0.99903,0.0,0.14702]
[1777342447749,59.97,77120.57,0.0,-0.99903,0.0,0.1469]
[1777342449762,59.97,77130.04,0.0,-0.99902,0.0,0.14853]
[1777342450770,59.97,77133.16,0.0,-0.99902,0.0,0.14906]
[1777342456943,59.97,77137.8,0.0,-0.99901,0.0,0.14987]
[1777342462854,59.97,77138.99,0.0,-0.99901,0.0,0.15008]
[1777342467013,59.97,77144.54,0.0,-0.999,0.0,0.15105]
[1777342472924,59.97,77147.59,0.0,-0.999,0.0,0.15113]
[1777342477965,59.97,77149.78,0.0,-0.999,0.0,0.15151]
[1777342484001,59.97,77150.95,0.0,-0.999,0.0,0.15172]
[1777342489036,59.97,77152.44,0.0,-0.999,0.0,0.15198]
[1777342494072,59.97,77152.38,0.0,-0.999,0.0,0.15197]
[1777342500115,59.97,77152.89,0.0,-0.999,0.0,0.15206]
[1777342507293,59.97,77144.87,0.0,-0.99901,0.0,0.15065]
[1777342509177,59.97,77139.81,0.0,-0.99901,0.0,0.14977]
[1777342514212,59.97,77139.64,0.0,-0.99901,0.0,0.14974]
[1777342519247,59.97,77132.77,0.0,-0.99902,0.0,0.14855]
[1777342524284,59.97,77133.69,0.0,-0.99902,0.0,0.14871]
[1777342529318,59.97,77134.29,0.0,-0.99902,0.0,0.14881]
[1777342534353,59.97,77134.32,0.0,-0.99902,0.0,0.14837]
[1777342539387,59.97,77128.34,0.0,-0.99903,0.0,0.14735]
[1777342544424,59.97,77127.27,0.0,-0.99903,0.0,0.14716]
[1777342549460,59.97,77126.01,0.0,-0.99903,0.0,0.14695]
[1777342554493,59.97,77126.44,0.0,-0.99903,0.0,0.14702]
[1777342560535,59.97,77125.83,0.0,-0.99903,0.0,0.14692]
[1777342565569,59.97,77125.57,0.0,-0.99903,0.0,0.14687]
[1777342570604,59.97,77125.52,0.0,-0.99903,0.0,0.14686]
[1777342575639,59.97,77122.79,0.0,-0.99904,0.0,0.1464]
[1777342577783,59.97,77113.47,0.0,-0.99905,0.0,0.14482]
[1777342578661,59.97,77112.85,0.0,-0.99905,0.0,0.14471]
[1777342584702,59.97,77110.23,0.0,-0.99905,0.0,0.14427]
[1777342589738,59.97,77107.5,0.0,-0.99905,0.0,0.14381]
[1777342594773,59.97,77105.42,0.0,-0.99906,0.0,0.14303]
[1777342597924,59.97,77099.02,0.0,-0.99907,0.0,0.14197]
[1777342599808,59.97,77092.31,0.0,-0.99907,0.0,0.14086]
[1777342600815,59.97,77089.59,0.0,-0.99908,0.0,0.14041]
[1777342602829,59.97,77086.97,0.0,-0.99908,0.0,0.13998]
[1777342607994,59.97,77087.82,0.0,-0.99908,0.0,0.14012]
[1777342613906,59.97,77086.8,0.0,-0.99908,0.0,0.13995]
[1777342618941,59.97,77085.82,0.0,-0.99908,0.0,0.13979]
[1777342623975,59.97,77093.9,0.0,-0.99907,0.0,0.14112]
[1777342625989,59.97,77094.1,0.0,-0.99907,0.0,0.14115]
[1777342630019,59.97,77099.95,0.0,-0.99907,0.0,0.14212]
[1777342634046,59.97,77104.65,0.0,-0.99906,0.0,0.1429]
[1777342636060,59.97,77110.95,0.0,-0.99905,0.0,0.14396]
[1777342641094,59.97,77105.86,0.0,-0.99906,0.0,0.14311]
[1777342645129,59.97,77100.34,0.0,-0.99906,0.0,0.14219]
[1777342647139,59.97,77107.2,0.0,-0.99906,0.0,0.14333]
[1777342652173,59.97,77109.18,0.0,-0.99906,0.0,0.14323]
[1777342657209,59.97,77110.7,0.0,-0.99906,0.0,0.14348]
[1777342662243,59.97,77110.67,0.0,-0.99906,0.0,0.14348]
[1777342663251,59.97,77119.56,0.0,-0.99904,0.0,0.14497]
[1777342664264,59.97,77125.38,0.0,-0.99904,0.0,0.14596]
[1777342666271,59.97,77132.65,0.0,-0.99903,0.0,0.1472]
[1777342671308,59.97,77133.06,0.0,-0.99903,0.0,0.14727]
[1777342673321,59.97,77127.81,0.0,-0.99903,0.0,0.14637]
[1777342678487,59.97,77127.81,0.0,-0.99903,0.0,0.14637]
[1777342684403,59.97,77131.92,0.0,-0.99903,0.0,0.14707]
[1777342689433,59.97,77130.66,0.0,-0.99903,0.0,0.14686]
[1777342694467,59.97,77132.95,0.0,-0.99903,0.0,0.14725]
[1777342699502,59.97,77131.93,0.0,-0.99903,0.0,0.14708]
[1777342704538,59.97,77132.65,0.0,-0.99903,0.0,0.1472]
[1777342709574,59.97,77132.61,0.0,-0.99903,0.0,0.14719]
[1777342714609,59.97,77141.21,0.0,-0.99902,0.0,0.14823]
[1777342719643,59.97,77145.15,0.0,-0.99902,0.0,0.14891]
[1777342724678,59.97,77142.03,0.0,-0.99902,0.0,0.14837]
[1777342729714,59.97,77141.78,0.0,-0.99902,0.0,0.14832]
[1777342733747,59.97,77146.89,0.0,-0.99901,0.0,0.14921]
[1777342735757,59.97,77157.45,0.0,-0.999,0.0,0.15105]
[1777342736763,59.97,77159.32,0.0,-0.999,0.0,0.15138]
[1777342739783,59.97,77162.85,0.0,-0.99899,0.0,0.152]
[1777342742808,59.97,77169.74,0.0,-0.99899,0.0,0.15322]
[1777342743814,59.97,77178.09,0.0,-0.99898,0.0,0.15471]
[1777342745828,59.97,77188.69,0.0,-0.99896,0.0,0.15661]
[1777342746834,59.97,77192.0,0.0,-0.99896,0.0,0.15721]
[1777342749854,59.97,77194.56,0.0,-0.99895,0.0,0.15768]
[1777342754889,59.97,77195.21,0.0,-0.99895,0.0,0.1578]
[1777342759923,59.97,77199.01,0.0,-0.99895,0.0,0.15849]
[1777342766972,59.97,77199.77,0.0,-0.99895,0.0,0.15863]
[1777342772014,59.97,77202.33,0.0,-0.99895,0.0,0.15863]
[1777342777047,59.97,77205.88,0.0,-0.99894,0.0,0.15928]
[1777342782083,59.97,77207.31,0.0,-0.99894,0.0,0.15954]
[1777342786111,59.97,77216.16,0.0,-0.99893,0.0,0.16118]
[1777342787117,59.97,77214.38,0.0,-0.99893,0.0,0.16085]
[1777342791146,59.97,77207.53,0.0,-0.99894,0.0,0.15958]
[1777342795175,59.97,77199.01,0.0,-0.99895,0.0,0.15802]
[1777342796181,59.97,77195.27,0.0,-0.99896,0.0,0.15734]
[1777342799327,59.97,77194.04,0.0,-0.99896,0.0,0.15712]
[1777342805244,59.97,77191.9,0.0,-0.99896,0.0,0.15673]
[1777342807259,59.97,77183.74,0.0,-0.99897,0.0,0.15526]
[1777342808269,59.97,77179.32,0.0,-0.99898,0.0,0.15447]
[1777342809397,59.97,77179.27,0.0,-0.99898,0.0,0.15446]
[1777342815316,59.97,77176.73,0.0,-0.99898,0.0,0.154]
[1777342820351,59.97,77178.95,0.0,-0.99898,0.0,0.1544]
[1777342825386,59.97,77174.7,0.0,-0.99898,0.0,0.15364]
[1777342828407,59.97,77167.7,0.0,-0.99899,0.0,0.1524]
[1777342829537,59.97,77162.16,0.0,-0.999,0.0,0.15142]
[1777342835456,59.97,77160.82,0.0,-0.999,0.0,0.15074]
[1777342839607,59.97,77166.1,0.0,-0.999,0.0,0.15166]
[1777342846533,59.97,77165.49,0.0,-0.999,0.0,0.15156]
[1777342851568,59.97,77168.98,0.0,-0.99899,0.0,0.15217]
[1777342857610,59.97,77166.83,0.0,-0.999,0.0,0.15179]
[1777342862649,59.97,77166.3,0.0,-0.999,0.0,0.1517]
[1777342863652,59.97,77171.63,0.0,-0.99899,0.0,0.15264]
[1777342864659,59.97,77178.71,0.0,-0.99898,0.0,0.1539]
[1777342868686,59.97,77187.69,0.0,-0.99897,0.0,0.1555]
[1777342873722,59.97,77190.1,0.0,-0.99897,0.0,0.15594]
[1777342878757,59.97,77190.8,0.0,-0.99896,0.0,0.15607]
[1777342884799,59.97,77191.82,0.0,-0.99896,0.0,0.15625]
[1777342886815,59.97,77203.36,0.0,-0.99895,0.0,0.15835]
[1777342887820,59.97,77202.28,0.0,-0.99895,0.0,0.15815]
[1777342892854,59.97,77205.31,0.0,-0.99895,0.0,0.15823]
[1777342897890,59.97,77203.75,0.0,-0.99895,0.0,0.15795]
[1777342902925,59.97,77200.7,0.0,-0.99896,0.0,0.15739]
[1777342903931,59.97,77192.04,0.0,-0.99897,0.0,0.15582]
[1777342904939,59.97,77196.48,0.0,-0.99896,0.0,0.15663]
[1777342905946,59.97,77195.17,0.0,-0.99896,0.0,0.15639]
[1777342911989,59.97,77194.67,0.0,-0.99896,0.0,0.1563]
[1777342917022,59.97,77194.72,0.0,-0.99896,0.0,0.15631]
[1777342923064,59.97,77194.06,0.0,-0.99896,0.0,0.15619]
[1777342928100,59.97,77192.41,0.0,-0.99897,0.0,0.15589]
[1777342933135,59.97,77193.14,0.0,-0.99896,0.0,0.15602]
[1777342938172,59.97,77193.92,0.0,-0.99896,0.0,0.15616]
[1777342944213,59.97,77194.89,0.0,-0.99896,0.0,0.15634]
[1777342949248,59.97,77196.32,0.0,-0.99896,0.0,0.1566]
[1777342950383,59.97,77201.78,0.0,-0.99895,0.0,0.15759]
[1777342952270,59.97,77202.88,0.0,-0.99896,0.0,0.15732]
[1777342957305,59.97,77203.48,0.0,-0.99895,0.0,0.15743]
[1777342962340,59.97,77199.59,0.0,-0.99896,0.0,0.15672]
[1777342967374,59.97,77201.31,0.0,-0.99896,0.0,0.15704]
[1777342972410,59.97,77202.2,0.0,-0.99896,0.0,0.1572]
[1777342977445,59.97,77203.74,0.0,-0.99895,0.0,0.15748]
[1777342982480,59.97,77204.32,0.0,-0.99895,0.0,0.15758]
[1777342987515,59.97,77206.0,0.0,-0.99895,0.0,0.15789]
[1777342992550,59.97,77204.44,0.0,-0.99895,0.0,0.1576]
[1777342998593,59.97,77207.69,0.0,-0.99895,0.0,0.1582]
[1777343003628,59.97,77204.21,0.0,-0.99895,0.0,0.15756]
[1777343008666,59.97,77204.51,0.0,-0.99895,0.0,0.15762]
[1777343013702,59.97,77203.46,0.0,-0.99896,0.0,0.15696]
[1777343019745,59.97,77201.95,0.0,-0.99896,0.0,0.15668]
[1777343026793,59.97,77197.7,0.0,-0.99897,0.0,0.15592]
[1777343032836,59.97,77197.39,0.0,-0.99897,0.0,0.15586]
[1777343037871,59.97,77196.7,0.0,-0.99897,0.0,0.15574]
[1777343042906,59.97,77196.84,0.0,-0.99897,0.0,0.15576]
[1777343047941,59.97,77196.7,0.0,-0.99897,0.0,0.15574]
[1777343052977,59.97,77196.21,0.0,-0.99897,0.0,0.15565]
[1777343058013,59.97,77182.84,0.0,-0.99898,0.0,0.15325]
[1777343059020,59.97,77161.32,0.0,-0.99901,0.0,0.14947]
[1777343060029,59.97,77151.99,0.0,-0.99902,0.0,0.14786]
[1777343061033,59.97,77149.22,0.0,-0.99903,0.0,0.14738]
[1777343066067,59.97,77147.17,0.0,-0.99903,0.0,0.14703]
[1777343067080,59.97,77141.53,0.0,-0.99904,0.0,0.14607]
[1777343069089,59.97,77138.55,0.0,-0.99904,0.0,0.14556]
[1777343073117,59.97,77124.79,0.0,-0.99906,0.0,0.14281]
[1777343074125,59.97,77120.05,0.0,-0.99906,0.0,0.14202]
[1777343075133,59.97,77121.79,0.0,-0.99906,0.0,0.14231]
[1777343080167,59.97,77124.29,0.0,-0.99906,0.0,0.14272]
[1777343083188,59.97,77130.29,0.0,-0.99905,0.0,0.14373]
[1777343084194,59.97,77129.94,0.0,-0.99905,0.0,0.14367]
[1777343089230,59.97,77135.71,0.0,-0.99905,0.0,0.14464]
[1777343094265,59.97,77134.06,0.0,-0.99905,0.0,0.14436]
[1777343099299,59.97,77134.23,0.0,-0.99905,0.0,0.14439]
[1777343104337,59.97,77129.11,0.0,-0.99905,0.0,0.14353]
[1777343109373,59.97,77129.61,0.0,-0.99905,0.0,0.14361]
[1777343114414,59.97,77117.42,0.0,-0.99907,0.0,0.14158]
[1777343115420,59.97,77104.36,0.0,-0.99908,0.0,0.13943]
[1777343116427,59.97,77087.39,0.0,-0.9991,0.0,0.13668]
[1777343117434,59.97,77082.19,0.0,-0.99911,0.0,0.13585]
[1777343118441,59.97,77081.71,0.0,-0.99911,0.0,0.13577]
[1777343121579,59.97,77087.95,0.0,-0.9991,0.0,0.13677]
[1777343126497,59.97,77082.84,0.0,-0.99911,0.0,0.13595]
[1777343131657,59.97,77065.42,0.0,-0.99913,0.0,0.13278]
[1777343132540,59.97,77065.36,0.0,-0.99913,0.0,0.13277]
[1777343134554,59.97,77057.88,0.0,-0.99914,0.0,0.13161]
[1777343135561,59.97,77055.05,0.0,-0.99914,0.0,0.13117]
[1777343137574,59.97,77049.91,0.0,-0.99915,0.0,0.13037]
[1777343139592,59.97,77043.78,0.0,-0.99915,0.0,0.12943]
[1777343141728,59.97,77054.32,0.0,-0.99914,0.0,0.13106]
[1777343143617,59.97,77054.39,0.0,-0.99914,0.0,0.13107]
[1777343146640,59.97,77047.53,0.0,-0.99915,0.0,0.13001]
[1777343148653,59.97,77038.04,0.0,-0.99916,0.0,0.12856]
[1777343149661,59.97,77036.27,0.0,-0.99916,0.0,0.12829]
[1777343155702,59.97,77039.44,0.0,-0.99916,0.0,0.12877]
[1777343158724,59.97,77046.67,0.0,-0.99915,0.0,0.12988]
[1777343163757,59.97,77050.19,0.0,-0.99915,0.0,0.13042]
[1777343166780,59.97,77061.93,0.0,-0.99913,0.0,0.13224]
[1777343171941,59.97,77055.36,0.0,-0.99914,0.0,0.13122]
[1777343177857,59.97,77055.58,0.0,-0.99914,0.0,0.13125]
[1777343182892,59.97,77053.38,0.0,-0.99914,0.0,0.13091]
[1777343187927,59.97,77052.89,0.0,-0.99914,0.0,0.13083]
[1777343192965,59.97,77049.17,0.0,-0.99915,0.0,0.12986]
[1777343195985,59.97,77042.33,0.0,-0.99916,0.0,0.12881]
[1777343201020,59.97,77043.15,0.0,-0.99916,0.0,0.12894]
[1777343206056,59.97,77038.86,0.0,-0.99916,0.0,0.12828]
[1777343211091,59.97,77034.99,0.0,-0.99916,0.0,0.1277]
[1777343216126,59.97,77039.52,0.0,-0.99916,0.0,0.12838]
[1777343218140,59.97,77044.94,0.0,-0.99915,0.0,0.12921]
[1777343222168,59.97,77038.01,0.0,-0.99916,0.0,0.12816]
[1777343223175,59.97,77031.78,0.0,-0.99917,0.0,0.12721]
[1777343225192,59.97,77031.33,0.0,-0.99917,0.0,0.12715]
[1777343230224,59.97,77030.25,0.0,-0.99917,0.0,0.12698]
[1777343235259,59.97,77030.55,0.0,-0.99917,0.0,0.12703]
[1777343238282,59.97,77040.07,0.0,-0.99916,0.0,0.12847]
[1777343239287,59.97,77041.7,0.0,-0.99916,0.0,0.12872]
[1777343242310,59.97,77046.34,0.0,-0.99915,0.0,0.12943]
[1777343247345,59.97,77053.44,0.0,-0.99914,0.0,0.13052]
[1777343252504,59.97,77045.38,0.0,-0.99916,0.0,0.12888]
[1777343254393,59.97,77043.75,0.0,-0.99916,0.0,0.12863]
[1777343256407,59.97,77037.22,0.0,-0.99916,0.0,0.12764]
[1777343257415,59.97,77033.57,0.0,-0.99917,0.0,0.12709]
[1777343262582,59.97,77030.92,0.0,-0.99917,0.0,0.12669]
[1777343268492,59.97,77030.07,0.0,-0.99917,0.0,0.12656]
[1777343273527,59.97,77033.88,0.0,-0.99917,0.0,0.12714]
[1777343276548,59.97,77036.53,0.0,-0.99917,0.0,0.12754]
[1777343281583,59.97,77035.59,0.0,-0.99917,0.0,0.12739]
[1777343286619,59.97,77036.1,0.0,-0.99917,0.0,0.12747]
[1777343291654,59.97,77035.13,0.0,-0.99917,0.0,0.12732]
[1777343296689,59.97,77033.12,0.0,-0.99917,0.0,0.12702]
[1777343301723,59.97,77028.41,0.0,-0.99917,0.0,0.12631]
[1777343306758,59.97,77026.4,0.0,-0.99918,0.0,0.12601]
[1777343311795,59.97,77028.49,0.0,-0.99918,0.0,0.12593]
[1777343316830,59.97,77029.57,0.0,-0.99918,0.0,0.12609]
[1777343321865,59.97,77030.86,0.0,-0.99917,0.0,0.12629]
[1777343326899,59.97,77032.07,0.0,-0.99917,0.0,0.12647]
[1777343331935,59.97,77034.58,0.0,-0.99917,0.0,0.12685]
[1777343336970,59.97,77037.19,0.0,-0.99917,0.0,0.12724]
[1777343342005,59.97,77037.78,0.0,-0.99917,0.0,0.12733]
[1777343347039,59.97,77039.65,0.0,-0.99916,0.0,0.12761]
[1777343349054,59.97,77033.44,0.0,-0.99917,0.0,0.12668]
[1777343354088,59.97,77030.07,0.0,-0.99917,0.0,0.12617]
[1777343359123,59.97,77026.9,0.0,-0.99918,0.0,0.1257]
[1777343364159,59.97,77025.02,0.0,-0.99918,0.0,0.12542]
[1777343369194,59.97,77022.68,0.0,-0.99918,0.0,0.12507]
[1777343370200,59.97,77011.71,0.0,-0.99919,0.0,0.12345]
[1777343375236,59.97,77010.4,0.0,-0.9992,0.0,0.12287]
[1777343380270,59.97,77007.69,0.0,-0.9992,0.0,0.12248]
[1777343385306,59.97,77012.4,0.0,-0.9992,0.0,0.12316]
[1777343388327,59.97,77004.75,0.0,-0.9992,0.0,0.12205]
[1777343389333,59.97,76996.24,0.0,-0.99921,0.0,0.12082]
[1777343394369,59.97,76993.23,0.0,-0.99922,0.0,0.12038]
[1777343399403,59.97,76990.54,0.0,-0.99922,0.0,0.12]
[1777343402426,59.97,76980.93,0.0,-0.99923,0.0,0.11863]
[1777343403431,59.97,76979.45,0.0,-0.99923,0.0,0.11842]
[1777343405447,59.97,76968.25,0.0,-0.99924,0.0,0.11684]
[1777343406456,59.97,76987.93,0.0,-0.99922,0.0,0.11962]
[1777343407461,59.97,77006.29,0.0,-0.9992,0.0,0.12227]
[1777343408467,59.97,77011.9,0.0,-0.9992,0.0,0.12309]
[1777343411490,59.97,77013.9,0.0,-0.99919,0.0,0.12338]
[1777343416523,59.97,77007.22,0.0,-0.9992,0.0,0.12241]
[1777343421557,59.97,77007.24,0.0,-0.9992,0.0,0.12241]
[1777343426592,59.97,77009.2,0.0,-0.9992,0.0,0.1227]
[1777343431627,59.97,77012.39,0.0,-0.9992,0.0,0.12278]
[1777343435656,59.97,77004.37,0.0,-0.99921,0.0,0.12161]
[1777343436670,59.97,76999.13,0.0,-0.99921,0.0,0.12085]
[1777343437670,59.97,76991.53,0.0,-0.99922,0.0,0.11976]
[1777343438677,59.97,76987.77,0.0,-0.99922,0.0,0.11923]
[1777343442705,59.97,76985.29,0.0,-0.99923,0.0,0.11887]
[1777343447740,59.97,76979.59,0.0,-0.99923,0.0,0.11807]
[1777343448748,59.97,76977.19,0.0,-0.99923,0.0,0.11773]
[1777343453928,59.97,76986.75,0.0,-0.99922,0.0,0.11908]
[1777343454789,59.97,76986.75,0.0,-0.99922,0.0,0.11908]
[1777343459908,59.97,76983.96,0.0,-0.99923,0.0,0.11868]
[1777343461921,59.97,76976.95,0.0,-0.99923,0.0,0.11769]
[1777343462928,59.97,76982.1,0.0,-0.99923,0.0,0.11842]
[1777343463999,59.97,76983.54,0.0,-0.99923,0.0,0.11862]
[1777343465949,59.97,76978.11,0.0,-0.99923,0.0,0.11786]
[1777343466955,59.97,76974.83,0.0,-0.99924,0.0,0.1174]
[1777343471991,59.97,76976.93,0.0,-0.99923,0.0,0.11769]
[1777343477025,59.97,76976.63,0.0,-0.99923,0.0,0.11765]
[1777343482060,59.97,76976.56,0.0,-0.99923,0.0,0.11764]
[1777343486089,59.97,76981.79,0.0,-0.99923,0.0,0.11838]
[1777343491123,59.97,76979.01,0.0,-0.99923,0.0,0.11761]
[1777343496159,59.97,76979.79,0.0,-0.99923,0.0,0.11772]
[1777343498175,59.97,76984.89,0.0,-0.99923,0.0,0.11844]
[1777343503210,59.97,76989.43,0.0,-0.99922,0.0,0.11909]
[1777343508246,59.97,76981.05,0.0,-0.99923,0.0,0.1179]
[1777343513282,59.97,76978.69,0.0,-0.99923,0.0,0.11757]
[1777343514349,59.97,76972.64,0.0,-0.99924,0.0,0.11672]
[1777343516302,59.97,76970.97,0.0,-0.99924,0.0,0.11649]
[1777343522344,59.97,76968.78,0.0,-0.99924,0.0,0.11618]
[1777343524419,59.97,76974.46,0.0,-0.99924,0.0,0.11697]
[1777343526372,59.97,76976.22,0.0,-0.99924,0.0,0.11722]
[1777343529393,59.97,76970.16,0.0,-0.99924,0.0,0.11637]
[1777343534489,59.97,76967.92,0.0,-0.99925,0.0,0.11606]
[1777343540469,59.97,76968.15,0.0,-0.99924,0.0,0.11609]
[1777343545505,59.97,76968.39,0.0,-0.99924,0.0,0.11613]
[1777343549534,59.97,76958.36,0.0,-0.99925,0.0,0.11474]
[1777343554568,59.97,76956.34,0.0,-0.99926,0.0,0.1141]
[1777343558605,59.97,76958.37,0.0,-0.99926,0.0,0.11438]
[1777343563633,59.97,76956.2,0.0,-0.99926,0.0,0.11408]
[1777343568668,59.97,76955.52,0.0,-0.99926,0.0,0.11399]
[1777343571689,59.97,76961.46,0.0,-0.99925,0.0,0.1148]
[1777343573703,59.97,76960.64,0.0,-0.99925,0.0,0.11469]
[1777343574770,59.97,76965.75,0.0,-0.99925,0.0,0.11539]
[1777343577732,59.97,76970.75,0.0,-0.99924,0.0,0.11609]
[1777343582771,59.97,76969.32,0.0,-0.99925,0.0,0.11589]
[1777343587809,59.97,76970.35,0.0,-0.99925,0.0,0.11603]
[1777343592841,59.97,76974.15,0.0,-0.99924,0.0,0.11656]
[1777343597876,59.97,76975.97,0.0,-0.99924,0.0,0.11682]
[1777343602911,59.97,76976.75,0.0,-0.99924,0.0,0.11693]
[1777343607946,59.97,76976.54,0.0,-0.99924,0.0,0.1169]
[1777343612981,59.97,76973.47,0.0,-0.99924,0.0,0.1161]
[1777343618017,59.97,76976.26,0.0,-0.99924,0.0,0.11649]
[1777343623052,59.97,76976.71,0.0,-0.99924,0.0,0.11655]
[1777343627079,59.97,76973.48,0.0,-0.99924,0.0,0.1161]
[1777343632115,59.97,76974.33,0.0,-0.99924,0.0,0.11622]
[1777343635192,59.97,76964.68,0.0,-0.99925,0.0,0.11488]
[1777343637149,59.97,76963.36,0.0,-0.99925,0.0,0.1147]
[1777343642186,59.97,76958.1,0.0,-0.99926,0.0,0.11398]
[1777343643192,59.97,76956.26,0.0,-0.99926,0.0,0.11373]
[1777343644199,59.97,76944.41,0.0,-0.99927,0.0,0.11212]
[1777343645266,59.97,76940.56,0.0,-0.99928,0.0,0.1116]
[1777343647221,59.97,76939.86,0.0,-0.99928,0.0,0.1115]
[1777343649233,59.97,76933.23,0.0,-0.99928,0.0,0.11062]
[1777343651250,59.97,76926.85,0.0,-0.99929,0.0,0.10977]
[1777343652257,59.97,76924.99,0.0,-0.99929,0.0,0.10952]
[1777343657292,59.97,76924.4,0.0,-0.99929,0.0,0.10945]
[1777343662327,59.97,76929.05,0.0,-0.99929,0.0,0.11006]
[1777343665406,59.97,76922.2,0.0,-0.99929,0.0,0.10916]
[1777343666354,59.97,76922.47,0.0,-0.99929,0.0,0.10919]
[1777343670383,59.97,76917.16,0.0,-0.9993,0.0,0.10849]
[1777343674411,59.97,76912.41,0.0,-0.9993,0.0,0.10753]
[1777343679446,59.97,76917.85,0.0,-0.9993,0.0,0.10824]
[1777343681460,59.97,76924.93,0.0,-0.99929,0.0,0.10917]
[1777343685547,59.97,76931.94,0.0,-0.99929,0.0,0.11009]
[1777343687502,59.97,76936.57,0.0,-0.99928,0.0,0.11071]
[1777343692537,59.97,76942.3,0.0,-0.99928,0.0,0.11148]
[1777343697572,59.97,76937.53,0.0,-0.99928,0.0,0.11084]
[1777343702614,59.97,76931.43,0.0,-0.99929,0.0,0.11003]
[1777343704621,59.97,76919.85,0.0,-0.9993,0.0,0.1085]
[1777343709656,59.97,76916.66,0.0,-0.9993,0.0,0.10808]
[1777343714690,59.97,76918.55,0.0,-0.9993,0.0,0.10833]
[1777343719726,59.97,76918.09,0.0,-0.9993,0.0,0.10827]
[1777343724760,59.97,76923.45,0.0,-0.99929,0.0,0.10897]
[1777343729796,59.97,76923.81,0.0,-0.99929,0.0,0.10902]
[1777343734831,59.97,76923.78,0.0,-0.9993,0.0,0.10867]
[1777343737851,59.97,76920.28,0.0,-0.9993,0.0,0.10821]
[1777343742886,59.97,76922.49,0.0,-0.9993,0.0,0.1085]
[1777343747922,59.97,76921.91,0.0,-0.9993,0.0,0.10842]
[1777343752956,59.97,76919.11,0.0,-0.9993,0.0,0.10806]
[1777343757992,59.97,76921.87,0.0,-0.9993,0.0,0.10842]
[1777343763036,59.97,76921.13,0.0,-0.9993,0.0,0.10832]
[1777343768066,59.97,76905.84,0.0,-0.99931,0.0,0.10634]
[1777343769073,59.97,76910.07,0.0,-0.99931,0.0,0.10688]
[1777343770082,59.97,76911.15,0.0,-0.99931,0.0,0.10702]
[1777343773101,59.97,76918.42,0.0,-0.9993,0.0,0.10797]
[1777343774108,59.97,76925.24,0.0,-0.99929,0.0,0.10886]
[1777343775115,59.97,76931.22,0.0,-0.99929,0.0,0.10965]
[1777343776179,59.97,76921.95,0.0,-0.9993,0.0,0.10843]
[1777343778136,59.97,76919.19,0.0,-0.9993,0.0,0.10807]
[1777343783170,59.97,76918.96,0.0,-0.9993,0.0,0.10804]
[1777343788206,59.97,76920.26,0.0,-0.9993,0.0,0.10821]
[1777343793241,59.97,76919.31,0.0,-0.9993,0.0,0.10774]
[1777343796319,59.97,76926.21,0.0,-0.9993,0.0,0.10864]
[1777343798278,59.97,76929.1,0.0,-0.99929,0.0,0.10902]
[1777343803310,59.97,76924.27,0.0,-0.9993,0.0,0.10838]
[1777343808346,59.97,76924.92,0.0,-0.9993,0.0,0.10847]
[1777343813380,59.97,76925.32,0.0,-0.9993,0.0,0.10852]
[1777343818415,59.97,76923.21,0.0,-0.9993,0.0,0.10824]
[1777343823451,59.97,76920.17,0.0,-0.9993,0.0,0.10785]
[1777343828486,59.97,76914.51,0.0,-0.99931,0.0,0.10711]
[1777343833521,59.97,76912.33,0.0,-0.99931,0.0,0.10683]
[1777343838556,59.97,76908.7,0.0,-0.99931,0.0,0.10636]
[1777343843591,59.97,76907.25,0.0,-0.99931,0.0,0.10617]
[1777343845605,59.97,76915.69,0.0,-0.99931,0.0,0.10726]
[1777343846669,59.97,76922.52,0.0,-0.9993,0.0,0.10815]
[1777343852653,59.97,76928.43,0.0,-0.9993,0.0,0.10858]
[1777343854668,59.97,76933.89,0.0,-0.99929,0.0,0.1093]
[1777343859702,59.97,76932.55,0.0,-0.99929,0.0,0.10912]
[1777343862727,59.97,76909.0,0.0,-0.99931,0.0,0.10606]
[1777343867762,59.97,76906.9,0.0,-0.99932,0.0,0.10579]
[1777343872796,59.97,76905.01,0.0,-0.99932,0.0,0.10555]
[1777343876879,59.97,76895.52,0.0,-0.99933,0.0,0.10434]
[1777343881860,59.97,76891.14,0.0,-0.99933,0.0,0.10379]
[1777343886949,59.97,76890.26,0.0,-0.99933,0.0,0.10367]
[1777343892937,59.97,76889.0,0.0,-0.99933,0.0,0.10352]
[1777343897972,59.97,76890.01,0.0,-0.99933,0.0,0.10364]
[1777343903007,59.97,76889.27,0.0,-0.99933,0.0,0.10355]
[1777343908043,59.97,76890.03,0.0,-0.99933,0.0,0.10365]
[1777343913078,59.97,76889.42,0.0,-0.99933,0.0,0.10323]
[1777343917170,59.97,76874.41,0.0,-0.99935,0.0,0.10137]
[1777343918124,59.97,76874.41,0.0,-0.99935,0.0,0.10137]
[1777343919131,59.97,76880.08,0.0,-0.99934,0.0,0.10207]
[1777343920138,59.97,76882.15,0.0,-0.99934,0.0,0.10233]
[1777343923160,59.97,76874.58,0.0,-0.99935,0.0,0.10139]
[1777343924168,59.97,76872.03,0.0,-0.99935,0.0,0.10107]
[1777343927242,59.97,76863.16,0.0,-0.99936,0.0,0.09999]
[1777343929203,59.97,76863.73,0.0,-0.99935,0.0,0.10006]
[1777343931216,59.97,76852.52,0.0,-0.99936,0.0,0.0987]
[1777343932224,59.97,76849.22,0.0,-0.99937,0.0,0.0983]
[1777343934238,59.97,76839.7,0.0,-0.99937,0.0,0.09716]
[1777343935246,59.97,76840.37,0.0,-0.99937,0.0,0.09724]
[1777343940280,59.97,76840.28,0.0,-0.99937,0.0,0.09723]
[1777343942295,59.97,76833.18,0.0,-0.99938,0.0,0.09639]
[1777343943302,59.97,76833.85,0.0,-0.99938,0.0,0.09647]
[1777343946333,59.97,76825.15,0.0,-0.99939,0.0,0.09545]
[1777343947399,59.97,76761.62,0.0,-0.99944,0.0,0.08827]
[1777343948349,59.97,76761.86,0.0,-0.99944,0.0,0.0883]
[1777343949359,59.97,76739.07,0.0,-0.99945,0.0,0.08584]
[1777343950363,59.97,76729.03,0.0,-0.99946,0.0,0.08478]
[1777343951370,59.97,76720.83,0.0,-0.99947,0.0,0.08392]
[1777343952375,59.97,76712.53,0.0,-0.99947,0.0,0.08306]
[1777343953415,59.97,76707.13,0.0,-0.99948,0.0,0.08251]
[1777343954401,59.97,76705.54,0.0,-0.99948,0.0,0.08234]
[1777343955407,59.97,76682.3,0.0,-0.99949,0.0,0.07999]
[1777343956411,59.97,76681.06,0.0,-0.99949,0.0,0.07987]
[1777343959430,59.97,76675.22,0.0,-0.9995,0.0,0.07929]
[1777343961444,59.97,76665.73,0.0,-0.9995,0.0,0.07836]
[1777343963460,59.97,76662.78,0.0,-0.99951,0.0,0.07807]
[1777343964467,59.97,76671.44,0.0,-0.9995,0.0,0.07892]
[1777343965475,59.97,76680.92,0.0,-0.99949,0.0,0.07986]
[1777343966481,59.97,76689.06,0.0,-0.99949,0.0,0.08067]
[1777343967547,59.97,76714.0,0.0,-0.99947,0.0,0.08321]
[1777343968496,59.97,76713.86,0.0,-0.99947,0.0,0.0832]
[1777343969510,59.97,76725.48,0.0,-0.99946,0.0,0.08441]
[1777343970517,59.97,76743.57,0.0,-0.99945,0.0,0.08632]
[1777343971524,59.97,76752.28,0.0,-0.99944,0.0,0.08697]
[1777343972532,59.97,76756.39,0.0,-0.99944,0.0,0.08741]
[1777343974547,59.97,76759.63,0.0,-0.99944,0.0,0.08776]
[1777343976561,59.97,76752.33,0.0,-0.99944,0.0,0.08697]
[1777343977620,59.97,76724.52,0.0,-0.99946,0.0,0.08403]
[1777343978576,59.97,76724.52,0.0,-0.99946,0.0,0.08403]
[1777343979589,59.97,76723.51,0.0,-0.99947,0.0,0.08392]
[1777343981600,59.97,76710.89,0.0,-0.99947,0.0,0.08262]
[1777343982606,59.97,76710.74,0.0,-0.99947,0.0,0.0826]
[1777343983612,59.97,76718.12,0.0,-0.99947,0.0,0.08336]
[1777343984621,59.97,76724.68,0.0,-0.99946,0.0,0.08404]
[1777343985626,59.97,76727.3,0.0,-0.99946,0.0,0.08432]
[1777343991677,59.97,76729.3,0.0,-0.99946,0.0,0.08453]
[1777343992680,59.97,76738.51,0.0,-0.99945,0.0,0.0855]
[1777343993690,59.97,76732.25,0.0,-0.99946,0.0,0.08484]
[1777343994697,59.97,76729.66,0.0,-0.99946,0.0,0.08456]
[1777343996711,59.97,76705.94,0.0,-0.99948,0.0,0.08211]
[1777343997774,59.97,76688.26,0.0,-0.99949,0.0,0.08032]
[1777343998724,59.97,76688.26,0.0,-0.99949,0.0,0.08032]
[1777344002753,59.97,76695.05,0.0,-0.99949,0.0,0.081]
[1777344004769,59.97,76698.0,0.0,-0.99948,0.0,0.0813]
[1777344005777,59.97,76704.78,0.0,-0.99948,0.0,0.08199]
[1777344006781,59.97,76711.94,0.0,-0.99947,0.0,0.08272]
[1777344007847,59.97,76694.06,0.0,-0.99949,0.0,0.0809]
[1777344008795,59.97,76694.06,0.0,-0.99949,0.0,0.0809]
[1777344009802,59.97,76677.77,0.0,-0.9995,0.0,0.07927]
[1777344010810,59.97,76677.15,0.0,-0.9995,0.0,0.07921]
[1777344012827,59.97,76684.7,0.0,-0.99949,0.0,0.07996]
[1777344013829,59.97,76682.02,0.0,-0.99949,0.0,0.0797]
[1777344015844,59.97,76687.26,0.0,-0.99949,0.0,0.08022]
[1777344020894,59.97,76686.59,0.0,-0.99949,0.0,0.08015]
[1777344022894,59.97,76697.31,0.0,-0.99948,0.0,0.08123]
[1777344023901,59.97,76696.08,0.0,-0.99948,0.0,0.08111]
[1777344025915,59.97,76701.49,0.0,-0.99948,0.0,0.08165]
[1777344027992,59.97,76705.78,0.0,-0.99948,0.0,0.08209]
[1777344033973,59.97,76701.79,0.0,-0.99948,0.0,0.08141]
[1777344036997,59.97,76709.94,0.0,-0.99948,0.0,0.08224]
[1777344042030,59.97,76708.24,0.0,-0.99948,0.0,0.08207]
[1777344047075,59.97,76707.91,0.0,-0.99948,0.0,0.08203]
[1777344048132,59.97,76721.31,0.0,-0.99947,0.0,0.08341]
[1777344050096,59.97,76729.19,0.0,-0.99946,0.0,0.08423]
[1777344051105,59.97,76731.68,0.0,-0.99946,0.0,0.08449]
[1777344053117,59.97,76716.46,0.0,-0.99947,0.0,0.08291]
[1777344054126,59.97,76704.33,0.0,-0.99948,0.0,0.08167]
[1777344055132,59.97,76706.29,0.0,-0.99948,0.0,0.08187]
[1777344060166,59.97,76701.34,0.0,-0.99948,0.0,0.08136]
[1777344061173,59.97,76694.55,0.0,-0.99949,0.0,0.08068]
[1777344062181,59.97,76694.26,0.0,-0.99949,0.0,0.08065]
[1777344067220,59.97,76696.84,0.0,-0.99949,0.0,0.08091]
[1777344072252,59.97,76704.43,0.0,-0.99948,0.0,0.08168]
[1777344073257,59.97,76706.22,0.0,-0.99948,0.0,0.08186]
[1777344078348,59.97,76717.65,0.0,-0.99947,0.0,0.08303]
[1777344079301,59.97,76717.25,0.0,-0.99947,0.0,0.08299]
[1777344084334,59.97,76721.74,0.0,-0.99947,0.0,0.08346]
[1777344088417,59.97,76728.51,0.0,-0.99946,0.0,0.08416]
[1777344089370,59.97,76728.51,0.0,-0.99946,0.0,0.08416]
[1777344093398,59.97,76723.28,0.0,-0.99947,0.0,0.08334]
[1777344098487,59.97,76726.38,0.0,-0.99947,0.0,0.08366]
[1777344100448,59.97,76733.39,0.0,-0.99946,0.0,0.08439]
[1777344101455,59.97,76738.52,0.0,-0.99946,0.0,0.08493]
[1777344102464,59.97,76737.09,0.0,-0.99946,0.0,0.08478]
[1777344106489,59.97,76731.54,0.0,-0.99946,0.0,0.0842]
[1777344108557,59.97,76723.23,0.0,-0.99947,0.0,0.08333]
[1777344110517,59.97,76714.98,0.0,-0.99948,0.0,0.08248]
[1777344111524,59.97,76713.47,0.0,-0.99948,0.0,0.08232]
[1777344114545,59.97,76709.03,0.0,-0.99948,0.0,0.08187]
[1777344119579,59.97,76707.05,0.0,-0.99948,0.0,0.08167]
[1777344124614,59.97,76712.02,0.0,-0.99948,0.0,0.08218]
[1777344128697,59.97,76706.71,0.0,-0.99948,0.0,0.08163]
[1777344133679,59.97,76713.8,0.0,-0.99948,0.0,0.08236]
[1777344137707,59.97,76718.58,0.0,-0.99947,0.0,0.08285]
[1777344138768,59.97,76726.21,0.0,-0.99947,0.0,0.08364]
[1777344139720,59.97,76726.03,0.0,-0.99947,0.0,0.08362]
[1777344144755,59.97,76726.79,0.0,-0.99947,0.0,0.0837]
[1777344146770,59.97,76732.93,0.0,-0.99946,0.0,0.08434]
[1777344147777,59.97,76734.54,0.0,-0.99946,0.0,0.08451]
[1777344148837,59.97,76739.58,0.0,-0.99946,0.0,0.08504]
[1777344154826,59.97,76737.91,0.0,-0.99946,0.0,0.08458]
[1777344159861,59.97,76741.42,0.0,-0.99946,0.0,0.08495]
[1777344164898,59.97,76716.8,0.0,-0.99948,0.0,0.08239]
[1777344165903,59.97,76717.69,0.0,-0.99947,0.0,0.08248]
[1777344166915,59.97,76724.78,0.0,-0.99947,0.0,0.08321]
[1777344167917,59.97,76725.96,0.0,-0.99947,0.0,0.08333]
[1777344172952,59.97,76725.59,0.0,-0.99947,0.0,0.08329]
[1777344176980,59.97,76735.05,0.0,-0.99946,0.0,0.08428]
[1777344177986,59.97,76734.12,0.0,-0.99946,0.0,0.08418]
[1777344183022,59.97,76733.87,0.0,-0.99946,0.0,0.08416]
[1777344188058,59.97,76738.36,0.0,-0.99946,0.0,0.08463]
[1777344193092,59.97,76733.5,0.0,-0.99946,0.0,0.08412]
[1777344196113,59.97,76743.33,0.0,-0.99946,0.0,0.08515]
[1777344197121,59.97,76744.77,0.0,-0.99946,0.0,0.0853]
[1777344202157,59.97,76745.97,0.0,-0.99945,0.0,0.08543]
[1777344207192,59.97,76746.63,0.0,-0.99945,0.0,0.0855]
[1777344212227,59.97,76750.01,0.0,-0.99945,0.0,0.08557]
[1777344217262,59.97,76749.57,0.0,-0.99945,0.0,0.08552]
[1777344222297,59.97,76749.16,0.0,-0.99945,0.0,0.08548]
[1777344226325,59.97,76744.13,0.0,-0.99946,0.0,0.08495]
[1777344230364,59.97,76741.1,0.0,-0.99946,0.0,0.08463]
[1777344235399,59.97,76739.65,0.0,-0.99946,0.0,0.08448]
[1777344240436,59.97,76740.74,0.0,-0.99946,0.0,0.08459]
[1777344245470,59.97,76735.41,0.0,-0.99946,0.0,0.08403]
[1777344247486,59.97,76731.09,0.0,-0.99947,0.0,0.08358]
[1777344252519,59.97,76732.77,0.0,-0.99947,0.0,0.08376]
[1777344257556,59.97,76731.29,0.0,-0.99947,0.0,0.0836]
[1777344259645,59.97,76723.73,0.0,-0.99947,0.0,0.08282]
[1777344265611,59.97,76724.99,0.0,-0.99947,0.0,0.08295]
[1777344269715,59.97,76718.1,0.0,-0.99948,0.0,0.08224]
[1777344275682,59.97,76713.02,0.0,-0.99948,0.0,0.08145]
[1777344277695,59.97,76706.63,0.0,-0.99949,0.0,0.0808]
[1777344278702,59.97,76698.34,0.0,-0.99949,0.0,0.07997]
[1777344279786,59.97,76695.62,0.0,-0.99949,0.0,0.0797]
[1777344283737,59.97,76702.45,0.0,-0.99949,0.0,0.08038]
[1777344288773,59.97,76697.11,0.0,-0.99949,0.0,0.07985]
[1777344293807,59.97,76696.41,0.0,-0.99949,0.0,0.07978]
[1777344298844,59.97,76689.65,0.0,-0.9995,0.0,0.07911]
[1777344303878,59.97,76689.93,0.0,-0.9995,0.0,0.07913]
[1777344307906,59.97,76683.49,0.0,-0.9995,0.0,0.0785]
[1777344309997,59.97,76676.08,0.0,-0.99951,0.0,0.07777]
[1777344311934,59.97,76685.94,0.0,-0.9995,0.0,0.07874]
[1777344312940,59.97,76697.13,0.0,-0.99949,0.0,0.07985]
[1777344313949,59.97,76695.1,0.0,-0.99949,0.0,0.07965]
[1777344317977,59.97,76702.38,0.0,-0.99949,0.0,0.08037]
[1777344318987,59.97,76716.62,0.0,-0.99948,0.0,0.08182]
[1777344320069,59.97,76726.61,0.0,-0.99947,0.0,0.08284]
[1777344322006,59.97,76727.15,0.0,-0.99947,0.0,0.0829]
[1777344325028,59.97,76720.56,0.0,-0.99948,0.0,0.08222]
[1777344328052,59.97,76694.98,0.0,-0.99949,0.0,0.07963]
[1777344329059,59.97,76688.91,0.0,-0.9995,0.0,0.07903]
[1777344330138,59.97,76690.84,0.0,-0.9995,0.0,0.07922]
[1777344335101,59.97,76685.23,0.0,-0.9995,0.0,0.0784]
[1777344336108,59.97,76698.42,0.0,-0.99949,0.0,0.07971]
[1777344337114,59.97,76707.62,0.0,-0.99949,0.0,0.08063]
[1777344338121,59.97,76708.47,0.0,-0.99949,0.0,0.08071]
[1777344343157,59.97,76707.07,0.0,-0.99949,0.0,0.08057]
[1777344348192,59.97,76709.32,0.0,-0.99949,0.0,0.0808]
[1777344350279,59.97,76715.72,0.0,-0.99948,0.0,0.08145]
[1777344351214,59.97,76715.72,0.0,-0.99948,0.0,0.08145]
[1777344356247,59.97,76716.07,0.0,-0.99948,0.0,0.08148]
[1777344360349,59.97,76721.9,0.0,-0.99948,0.0,0.08208]
[1777344366318,59.97,76723.38,0.0,-0.99948,0.0,0.08223]
[1777344371352,59.97,76727.0,0.0,-0.99947,0.0,0.0826]
[1777344375381,59.97,76733.2,0.0,-0.99947,0.0,0.08324]
[1777344376387,59.97,76742.45,0.0,-0.99946,0.0,0.0842]
[1777344377395,59.97,76744.05,0.0,-0.99946,0.0,0.08437]
[1777344382430,59.97,76740.04,0.0,-0.99946,0.0,0.08395]
[1777344387465,59.97,76737.57,0.0,-0.99947,0.0,0.08369]
[1777344389487,59.97,76736.56,0.0,-0.99947,0.0,0.08359]
[1777344390562,59.97,76725.45,0.0,-0.99947,0.0,0.08244]
[1777344392514,59.97,76718.03,0.0,-0.99948,0.0,0.08141]
[1777344393514,59.97,76714.57,0.0,-0.99948,0.0,0.08106]
[1777344398549,59.97,76717.85,0.0,-0.99948,0.0,0.08139]
[1777344402576,59.97,76725.34,0.0,-0.99948,0.0,0.08215]
[1777344404592,59.97,76730.24,0.0,-0.99947,0.0,0.08266]
[1777344407611,59.97,76735.74,0.0,-0.99947,0.0,0.08322]
[1777344410713,59.97,76727.36,0.0,-0.99948,0.0,0.08236]
[1777344412646,59.97,76723.23,0.0,-0.99948,0.0,0.08194]
[1777344414661,59.97,76720.5,0.0,-0.99948,0.0,0.08166]
[1777344419696,59.97,76722.66,0.0,-0.99948,0.0,0.08188]
[1777344424731,59.97,76716.63,0.0,-0.99948,0.0,0.08126]
[1777344425737,59.97,76714.18,0.0,-0.99948,0.0,0.08102]
[1777344430855,59.97,76710.17,0.0,-0.99949,0.0,0.08061]
[1777344436815,59.97,76711.09,0.0,-0.99949,0.0,0.0807]
[1777344438829,59.97,76713.11,0.0,-0.99949,0.0,0.08091]
[1777344443865,59.97,76708.94,0.0,-0.99949,0.0,0.08049]
[1777344446886,59.97,76716.65,0.0,-0.99948,0.0,0.08127]
[1777344447892,59.97,76716.61,0.0,-0.99948,0.0,0.08126]
[1777344452927,59.97,76714.02,0.0,-0.99949,0.0,0.08073]
[1777344457963,59.97,76714.77,0.0,-0.99949,0.0,0.0808]
[1777344461066,59.97,76703.77,0.0,-0.99949,0.0,0.0797]
[1777344462998,59.97,76704.28,0.0,-0.99949,0.0,0.07975]
[1777344468033,59.97,76708.93,0.0,-0.99949,0.0,0.08021]
[1777344473067,59.97,76709.31,0.0,-0.99949,0.0,0.08025]
[1777344478103,59.97,76712.51,0.0,-0.99949,0.0,0.08057]
[1777344480118,59.97,76705.67,0.0,-0.99949,0.0,0.07989]
[1777344485151,59.97,76703.87,0.0,-0.99949,0.0,0.07971]
[1777344490186,59.97,76703.32,0.0,-0.99949,0.0,0.07965]
[1777344495223,59.97,76697.51,0.0,-0.9995,0.0,0.07908]
[1777344500256,59.97,76698.55,0.0,-0.9995,0.0,0.07918]
[1777344501347,59.97,76690.32,0.0,-0.9995,0.0,0.07837]
[1777344502271,59.97,76690.32,0.0,-0.9995,0.0,0.07837]
[1777344505292,59.97,76682.2,0.0,-0.99951,0.0,0.07757]
[1777344510327,59.97,76682.01,0.0,-0.99951,0.0,0.07756]
[1777344511417,59.97,76675.07,0.0,-0.99951,0.0,0.07662]
[1777344517375,59.97,76670.89,0.0,-0.99952,0.0,0.07622]
[1777344518383,59.97,76680.29,0.0,-0.99951,0.0,0.07712]
[1777344519390,59.97,76688.33,0.0,-0.99951,0.0,0.07791]
[1777344523418,59.97,76693.19,0.0,-0.9995,0.0,0.07838]
[1777344528453,59.97,76685.1,0.0,-0.99951,0.0,0.07759]
[1777344530466,59.97,76679.24,0.0,-0.99951,0.0,0.07702]
[1777344535501,59.97,76675.63,0.0,-0.99951,0.0,0.07667]
[1777344540538,59.97,76668.4,0.0,-0.99952,0.0,0.07598]
[1777344545571,59.97,76666.32,0.0,-0.99952,0.0,0.07578]
[1777344550608,59.97,76666.24,0.0,-0.99952,0.0,0.07578]
[1777344555641,59.97,76666.23,0.0,-0.99952,0.0,0.07577]
[1777344560676,59.97,76668.18,0.0,-0.99952,0.0,0.07596]
[1777344565712,59.97,76668.06,0.0,-0.99952,0.0,0.07595]
[1777344570746,59.97,76666.12,0.0,-0.99952,0.0,0.07576]
[1777344575781,59.97,76667.19,0.0,-0.99952,0.0,0.07561]
[1777344580817,59.97,76666.47,0.0,-0.99952,0.0,0.07554]
[1777344585852,59.97,76664.08,0.0,-0.99952,0.0,0.07531]
[1777344587867,59.97,76658.5,0.0,-0.99953,0.0,0.07478]
[1777344588872,59.97,76660.3,0.0,-0.99953,0.0,0.07495]
[1777344591979,59.97,76665.81,0.0,-0.99952,0.0,0.07547]
[1777344597935,59.97,76665.91,0.0,-0.99952,0.0,0.07548]
[1777344602971,59.97,76667.32,0.0,-0.99952,0.0,0.07562]
[1777344603979,59.97,76676.95,0.0,-0.99951,0.0,0.07654]
[1777344604985,59.97,76679.42,0.0,-0.99951,0.0,0.07678]
[1777344605991,59.97,76685.16,0.0,-0.99951,0.0,0.07733]
[1777344606999,59.97,76685.79,0.0,-0.99951,0.0,0.07739]
[1777344610022,59.97,76692.0,0.0,-0.9995,0.0,0.078]
[1777344612120,59.97,76695.89,0.0,-0.9995,0.0,0.07838]
[1777344618078,59.97,76699.63,0.0,-0.9995,0.0,0.07875]
[1777344620094,59.97,76707.65,0.0,-0.99949,0.0,0.07954]
[1777344621099,59.97,76712.76,0.0,-0.99949,0.0,0.08005]
[1777344622190,59.97,76723.17,0.0,-0.99948,0.0,0.0811]
[1777344624121,59.97,76729.13,0.0,-0.99948,0.0,0.08171]
[1777344625128,59.97,76729.8,0.0,-0.99948,0.0,0.08178]
[1777344628150,59.97,76737.18,0.0,-0.99947,0.0,0.08253]
[1777344629156,59.97,76750.84,0.0,-0.99946,0.0,0.08395]
[1777344630163,59.97,76760.18,0.0,-0.99946,0.0,0.08493]
[1777344631169,59.97,76762.31,0.0,-0.99946,0.0,0.08487]
[1777344636204,59.97,76763.57,0.0,-0.99946,0.0,0.085]
[1777344640234,59.97,76773.67,0.0,-0.99945,0.0,0.08607]
[1777344641243,59.97,76786.61,0.0,-0.99944,0.0,0.08747]
[1777344644261,59.97,76793.2,0.0,-0.99943,0.0,0.08818]
[1777344649303,59.97,76797.12,0.0,-0.99943,0.0,0.08861]
[1777344650304,59.97,76816.83,0.0,-0.99942,0.0,0.0908]
[1777344651310,59.97,76829.17,0.0,-0.99941,0.0,0.09219]
[1777344652408,59.97,76827.77,0.0,-0.99941,0.0,0.09203]
[1777344655339,59.97,76832.21,0.0,-0.9994,0.0,0.09254]
[1777344656346,59.97,76841.71,0.0,-0.9994,0.0,0.09363]
[1777344661382,59.97,76836.69,0.0,-0.9994,0.0,0.09305]
[1777344662478,59.97,76828.15,0.0,-0.99941,0.0,0.09208]
[1777344668432,59.97,76825.8,0.0,-0.99941,0.0,0.09181]
[1777344673467,59.97,76823.54,0.0,-0.99941,0.0,0.09155]
[1777344675481,59.97,76818.11,0.0,-0.99942,0.0,0.09094]
[1777344676488,59.97,76823.42,0.0,-0.99941,0.0,0.09154]
[1777344681523,59.97,76821.93,0.0,-0.99941,0.0,0.09137]
[1777344686558,59.97,76824.39,0.0,-0.99941,0.0,0.09165]
[1777344692690,59.97,76823.0,0.0,-0.99941,0.0,0.09119]
[1777344698642,59.97,76823.88,0.0,-0.99941,0.0,0.09129]
[1777344703677,59.97,76827.55,0.0,-0.99941,0.0,0.0917]
[1777344708711,59.97,76823.84,0.0,-0.99941,0.0,0.09128]
[1777344713746,59.97,76822.95,0.0,-0.99941,0.0,0.09118]
[1777344718782,59.97,76828.08,0.0,-0.99941,0.0,0.09176]
[1777344723817,59.97,76825.8,0.0,-0.99941,0.0,0.09151]
[1777344728853,59.97,76829.29,0.0,-0.99941,0.0,0.0919]
[1777344733888,59.97,76832.27,0.0,-0.99941,0.0,0.09224]
[1777344735900,59.97,76831.55,0.0,-0.99941,0.0,0.09216]
[1777344737915,59.97,76822.95,0.0,-0.99941,0.0,0.09118]
[1777344738922,59.97,76828.01,0.0,-0.99941,0.0,0.09176]
[1777344740936,59.97,76831.62,0.0,-0.99941,0.0,0.09216]
[1777344745971,59.97,76828.07,0.0,-0.99941,0.0,0.09176]
[1777344746979,59.97,76826.18,0.0,-0.99941,0.0,0.09155]
[1777344752016,59.97,76822.97,0.0,-0.99942,0.0,0.09088]
[1777344756042,59.97,76815.77,0.0,-0.99942,0.0,0.09008]
[1777344761078,59.97,76813.94,0.0,-0.99942,0.0,0.08987]
[1777344766114,59.97,76814.29,0.0,-0.99942,0.0,0.08991]
[1777344771149,59.97,76820.12,0.0,-0.99942,0.0,0.09056]
[1777344776184,59.97,76820.59,0.0,-0.99942,0.0,0.09062]
[1777344782226,59.97,76819.22,0.0,-0.99942,0.0,0.09046]
[1777344787261,59.97,76820.13,0.0,-0.99942,0.0,0.09056]
[1777344792295,59.97,76823.95,0.0,-0.99942,0.0,0.09099]
[1777344797334,59.97,76824.05,0.0,-0.99942,0.0,0.091]
[1777344799346,59.97,76819.2,0.0,-0.99942,0.0,0.09046]
[1777344804381,59.97,76815.35,0.0,-0.99942,0.0,0.09003]
[1777344809416,59.97,76816.14,0.0,-0.99942,0.0,0.09012]
[1777344814450,59.97,76816.91,0.0,-0.99942,0.0,0.0899]
[1777344819486,59.97,76818.13,0.0,-0.99942,0.0,0.09004]
[1777344824521,59.97,76814.63,0.0,-0.99942,0.0,0.08965]
[1777344828549,59.97,76807.68,0.0,-0.99943,0.0,0.08888]
[1777344833676,59.97,76806.16,0.0,-0.99943,0.0,0.08872]
[1777344840633,59.97,76805.2,0.0,-0.99943,0.0,0.08861]
[1777344843746,59.97,76798.87,0.0,-0.99944,0.0,0.08792]
[1777344845668,59.97,76797.27,0.0,-0.99944,0.0,0.08774]
[1777344848689,59.97,76804.6,0.0,-0.99943,0.0,0.08854]
[1777344853816,59.97,76808.67,0.0,-0.99943,0.0,0.08899]
[1777344859765,59.97,76806.26,0.0,-0.99943,0.0,0.08873]
[1777344864801,59.97,76804.32,0.0,-0.99943,0.0,0.08851]
[1777344869835,59.97,76806.14,0.0,-0.99943,0.0,0.08871]
[1777344874871,59.97,76807.42,0.0,-0.99943,0.0,0.08856]
[1777344879906,59.97,76809.09,0.0,-0.99943,0.0,0.08874]
[1777344884941,59.97,76810.91,0.0,-0.99943,0.0,0.08894]
[1777344887961,59.97,76818.48,0.0,-0.99942,0.0,0.08978]
[1777344892998,59.97,76824.36,0.0,-0.99942,0.0,0.09043]
[1777344899040,59.97,76825.43,0.0,-0.99942,0.0,0.09055]
[1777344901055,59.97,76820.36,0.0,-0.99942,0.0,0.08999]
[1777344906090,59.97,76818.41,0.0,-0.99942,0.0,0.08977]
[1777344909111,59.97,76808.55,0.0,-0.99943,0.0,0.08868]
[1777344910120,59.97,76808.23,0.0,-0.99943,0.0,0.08865]
[1777344915153,59.97,76805.67,0.0,-0.99943,0.0,0.08836]
[1777344920189,59.97,76806.8,0.0,-0.99943,0.0,0.08849]
[1777344925224,59.97,76806.15,0.0,-0.99943,0.0,0.08842]
[1777344930268,59.97,76800.57,0.0,-0.99944,0.0,0.08781]
[1777344933283,59.97,76805.98,0.0,-0.99943,0.0,0.0881]
[1777344938318,59.97,76807.37,0.0,-0.99943,0.0,0.08825]
[1777344943352,59.97,76807.19,0.0,-0.99943,0.0,0.08823]
[1777344944453,59.97,76800.86,0.0,-0.99944,0.0,0.08754]
[1777344945367,59.97,76800.86,0.0,-0.99944,0.0,0.08754]
[1777344950402,59.97,76800.66,0.0,-0.99944,0.0,0.08752]
[1777344953423,59.97,76797.62,0.0,-0.99944,0.0,0.08719]
[1777344958459,59.97,76794.64,0.0,-0.99944,0.0,0.08687]
[1777344963494,59.97,76793.52,0.0,-0.99944,0.0,0.08675]
[1777344968529,59.97,76794.6,0.0,-0.99944,0.0,0.08687]
[1777344971554,59.97,76789.11,0.0,-0.99945,0.0,0.08628]
[1777344976585,59.97,76788.02,0.0,-0.99945,0.0,0.08616]
[1777344979606,59.97,76781.64,0.0,-0.99945,0.0,0.08548]
[1777344980613,59.97,76780.28,0.0,-0.99945,0.0,0.08533]
[1777344985649,59.97,76780.77,0.0,-0.99945,0.0,0.08539]
[1777344990685,59.97,76781.07,0.0,-0.99945,0.0,0.08542]
[1777344995720,59.97,76780.71,0.0,-0.99946,0.0,0.08509]
[1777345001762,59.97,76780.21,0.0,-0.99946,0.0,0.08504]
[1777345006797,59.97,76784.33,0.0,-0.99945,0.0,0.08548]
[1777345008811,59.97,76794.26,0.0,-0.99945,0.0,0.08654]
[1777345013846,59.97,76789.97,0.0,-0.99945,0.0,0.08608]
[1777345018881,59.97,76789.73,0.0,-0.99945,0.0,0.08605]
[1777345022910,59.97,76783.2,0.0,-0.99945,0.0,0.08536]
[1777345027944,59.97,76785.56,0.0,-0.99945,0.0,0.08561]
[1777345032980,59.97,76787.85,0.0,-0.99945,0.0,0.08585]
[1777345038014,59.97,76787.45,0.0,-0.99945,0.0,0.08581]
[1777345043049,59.97,76790.54,0.0,-0.99945,0.0,0.08614]
[1777345049191,59.97,76789.44,0.0,-0.99945,0.0,0.08602]
[1777345055134,59.97,76789.78,0.0,-0.99945,0.0,0.08577]
[1777345056140,59.97,76778.81,0.0,-0.99946,0.0,0.0846]
[1777345057150,59.97,76773.6,0.0,-0.99946,0.0,0.08406]
[1777345059262,59.97,76779.68,0.0,-0.99946,0.0,0.0847]
[1777345065204,59.97,76780.56,0.0,-0.99946,0.0,0.08479]
[1777345070240,59.97,76783.17,0.0,-0.99946,0.0,0.08507]
[1777345075273,59.97,76782.54,0.0,-0.99946,0.0,0.085]
[1777345079403,59.97,76795.15,0.0,-0.99945,0.0,0.08634]
[1777345080309,59.97,76794.68,0.0,-0.99945,0.0,0.08629]
[1777345081315,59.97,76795.5,0.0,-0.99945,0.0,0.08638]
[1777345083332,59.97,76802.27,0.0,-0.99944,0.0,0.08711]
[1777345084337,59.97,76798.56,0.0,-0.99944,0.0,0.08671]
[1777345086351,59.97,76795.85,0.0,-0.99945,0.0,0.08642]
[1777345092393,59.97,76801.56,0.0,-0.99944,0.0,0.08703]
[1777345096421,59.97,76812.17,0.0,-0.99943,0.0,0.08819]
[1777345097428,59.97,76811.75,0.0,-0.99943,0.0,0.08814]
[1777345103469,59.97,76815.19,0.0,-0.99943,0.0,0.08852]
[1777345108504,59.97,76816.41,0.0,-0.99943,0.0,0.08865]
[1777345113543,59.97,76818.84,0.0,-0.99943,0.0,0.08862]
[1777345118578,59.97,76820.85,0.0,-0.99943,0.0,0.08884]
[1777345123613,59.97,76817.18,0.0,-0.99943,0.0,0.08844]
[1777345129755,59.97,76818.18,0.0,-0.99943,0.0,0.08855]
[1777345136704,59.97,76814.53,0.0,-0.99943,0.0,0.08815]
[1777345139831,59.97,76829.72,0.0,-0.99942,0.0,0.08982]
[1777345142746,59.97,76829.74,0.0,-0.99942,0.0,0.08983]
[1777345147783,59.97,76829.28,0.0,-0.99942,0.0,0.08978]
[1777345148794,59.97,76834.46,0.0,-0.99942,0.0,0.09035]
[1777345149912,59.97,76841.41,0.0,-0.99941,0.0,0.09113]
[1777345151811,59.97,76840.2,0.0,-0.99941,0.0,0.091]
[1777345154834,59.97,76856.12,0.0,-0.9994,0.0,0.0928]
[1777345155839,59.97,76860.16,0.0,-0.9994,0.0,0.09327]
[1777345160876,59.97,76859.44,0.0,-0.9994,0.0,0.09319]
[1777345164903,59.97,76864.53,0.0,-0.9994,0.0,0.09377]
[1777345170052,59.97,76867.96,0.0,-0.99939,0.0,0.09417]
[1777345174972,59.97,76872.26,0.0,-0.99939,0.0,0.09436]
[1777345180123,59.97,76874.39,0.0,-0.99939,0.0,0.0946]
[1777345187058,59.97,76878.3,0.0,-0.99939,0.0,0.09506]
[1777345189071,59.97,76868.34,0.0,-0.99939,0.0,0.0939]
[1777345190193,59.97,76865.9,0.0,-0.9994,0.0,0.09362]
[1777345196123,59.97,76865.29,0.0,-0.9994,0.0,0.09355]
[1777345201169,59.97,76862.78,0.0,-0.9994,0.0,0.09326]
[1777345202169,59.97,76853.52,0.0,-0.99941,0.0,0.0922]
[1777345203174,59.97,76851.63,0.0,-0.99941,0.0,0.09198]
[1777345209217,59.97,76851.62,0.0,-0.99941,0.0,0.09198]
[1777345214252,59.97,76849.91,0.0,-0.99941,0.0,0.09179]
[1777345219294,59.97,76858.45,0.0,-0.9994,0.0,0.09276]
[1777345220405,59.97,76860.91,0.0,-0.9994,0.0,0.09304]
[1777345223332,59.97,76854.95,0.0,-0.9994,0.0,0.09236]
[1777345228367,59.97,76855.74,0.0,-0.9994,0.0,0.09245]
[1777345233400,59.97,76858.69,0.0,-0.9994,0.0,0.09248]
[1777345238438,59.97,76859.2,0.0,-0.9994,0.0,0.09254]
[1777345243471,59.97,76858.27,0.0,-0.9994,0.0,0.09243]
[1777345250617,59.97,76859.85,0.0,-0.9994,0.0,0.09261]
[1777345259583,59.97,76860.47,0.0,-0.9994,0.0,0.09268]
[1777345263611,59.97,76864.85,0.0,-0.9994,0.0,0.09319]
[1777345267639,59.97,76859.81,0.0,-0.9994,0.0,0.09261]
[1777345268646,59.97,76863.67,0.0,-0.9994,0.0,0.09305]
[1777345272674,59.97,76863.57,0.0,-0.9994,0.0,0.09304]
[1777345277711,59.97,76860.41,0.0,-0.9994,0.0,0.09268]
[1777345281737,59.97,76856.44,0.0,-0.99941,0.0,0.09222]
[1777345286771,59.97,76855.52,0.0,-0.99941,0.0,0.09212]
[1777345289797,59.97,76847.7,0.0,-0.99941,0.0,0.09123]
[1777345290897,59.97,76845.31,0.0,-0.99941,0.0,0.09096]
[1777345296842,59.97,76845.97,0.0,-0.99942,0.0,0.09073]
[1777345301876,59.97,76842.49,0.0,-0.99942,0.0,0.09034]
[1777345306912,59.97,76844.91,0.0,-0.99942,0.0,0.09061]
[1777345309932,59.97,76836.57,0.0,-0.99942,0.0,0.08968]
[1777345311037,59.97,76834.74,0.0,-0.99942,0.0,0.08948]
[1777345316981,59.97,76834.88,0.0,-0.99942,0.0,0.0895]
[1777345322017,59.97,76835.86,0.0,-0.99942,0.0,0.0896]
[1777345327051,59.97,76837.38,0.0,-0.99942,0.0,0.08977]
[1777345333095,59.97,76837.56,0.0,-0.99942,0.0,0.08979]
[1777345339140,59.97,76837.47,0.0,-0.99942,0.0,0.08978]
[1777345346184,59.97,76838.63,0.0,-0.99942,0.0,0.08991]
[1777345351317,59.97,76836.62,0.0,-0.99942,0.0,0.08939]
[1777345358269,59.97,76833.87,0.0,-0.99943,0.0,0.08908]
[1777345361387,59.97,76825.03,0.0,-0.99943,0.0,0.08811]
[1777345363303,59.97,76821.82,0.0,-0.99944,0.0,0.08776]
[1777345368339,59.97,76822.67,0.0,-0.99944,0.0,0.08785]
[1777345370352,59.97,76816.99,0.0,-0.99944,0.0,0.08724]
[1777345372366,59.97,76815.96,0.0,-0.99944,0.0,0.08712]
[1777345373373,59.97,76825.49,0.0,-0.99943,0.0,0.08816]
[1777345374381,59.97,76830.42,0.0,-0.99943,0.0,0.0887]
[1777345375387,59.97,76829.66,0.0,-0.99943,0.0,0.08862]
[1777345380423,59.97,76823.18,0.0,-0.99943,0.0,0.08791]
[1777345385461,59.97,76820.54,0.0,-0.99944,0.0,0.08762]
[1777345388479,59.97,76815.4,0.0,-0.99944,0.0,0.08706]
[1777345393514,59.97,76814.08,0.0,-0.99944,0.0,0.08692]
[1777345398549,59.97,76809.82,0.0,-0.99944,0.0,0.08646]
[1777345399555,59.97,76797.35,0.0,-0.99945,0.0,0.08513]
[1777345401570,59.97,76787.35,0.0,-0.99946,0.0,0.08407]
[1777345407612,59.97,76789.44,0.0,-0.99946,0.0,0.08429]
[1777345412648,59.97,76792.2,0.0,-0.99946,0.0,0.0843]
[1777345415667,59.97,76799.14,0.0,-0.99945,0.0,0.08503]
[1777345416675,59.97,76802.44,0.0,-0.99945,0.0,0.08538]
[1777345418688,59.97,76805.16,0.0,-0.99945,0.0,0.08567]
[1777345421807,59.97,76810.4,0.0,-0.99945,0.0,0.08623]
[1777345424731,59.97,76812.82,0.0,-0.99944,0.0,0.08649]
[1777345426744,59.97,76806.31,0.0,-0.99945,0.0,0.08579]
[1777345431877,59.97,76805.82,0.0,-0.99945,0.0,0.08574]
[1777345437823,59.97,76806.77,0.0,-0.99945,0.0,0.08584]
[1777345442862,59.97,76807.36,0.0,-0.99945,0.0,0.0859]
[1777345444874,59.97,76811.66,0.0,-0.99945,0.0,0.08637]
[1777345445882,59.97,76820.59,0.0,-0.99944,0.0,0.08733]
[1777345446889,59.97,76820.47,0.0,-0.99944,0.0,0.08732]
[1777345450918,59.97,76815.21,0.0,-0.99944,0.0,0.08675]
[1777345452018,59.97,76808.66,0.0,-0.99945,0.0,0.08604]
[1777345453938,59.97,76806.82,0.0,-0.99945,0.0,0.08585]
[1777345456960,59.97,76800.36,0.0,-0.99945,0.0,0.08516]
[1777345462089,59.97,76810.55,0.0,-0.99945,0.0,0.08625]
[1777345464014,59.97,76811.09,0.0,-0.99945,0.0,0.0863]
[1777345469044,59.97,76810.57,0.0,-0.99945,0.0,0.08625]
[1777345474080,59.97,76805.9,0.0,-0.99945,0.0,0.08546]
[1777345476094,59.97,76800.55,0.0,-0.99946,0.0,0.08489]
[1777345477100,59.97,76794.88,0.0,-0.99946,0.0,0.08429]
[1777345478107,59.97,76794.71,0.0,-0.99946,0.0,0.08427]
[1777345483143,59.97,76798.1,0.0,-0.99946,0.0,0.08463]
[1777345492301,59.97,76797.92,0.0,-0.99946,0.0,0.08461]
[1777345498248,59.97,76795.44,0.0,-0.99946,0.0,0.08435]
[1777345503286,59.97,76795.65,0.0,-0.99946,0.0,0.08437]
[1777345508317,59.97,76803.45,0.0,-0.99945,0.0,0.0852]
[1777345510331,59.97,76805.72,0.0,-0.99945,0.0,0.08544]
[1777345512444,59.97,76813.1,0.0,-0.99945,0.0,0.08623]
[1777345514362,59.97,76815.1,0.0,-0.99944,0.0,0.08644]
[1777345519396,59.97,76813.99,0.0,-0.99945,0.0,0.08632]
[1777345521410,59.97,76820.02,0.0,-0.99944,0.0,0.08697]
[1777345523424,59.97,76823.23,0.0,-0.99944,0.0,0.08732]
[1777345528459,59.97,76826.91,0.0,-0.99944,0.0,0.08772]
[1777345532585,59.97,76819.09,0.0,-0.99944,0.0,0.08658]
[1777345535512,59.97,76772.7,0.0,-0.99948,0.0,0.08171]
[1777345536516,59.97,76757.08,0.0,-0.99949,0.0,0.08012]
[1777345537522,59.97,76756.28,0.0,-0.99949,0.0,0.08004]
[1777345538529,59.97,76748.99,0.0,-0.99949,0.0,0.07931]
[1777345539536,59.97,76739.49,0.0,-0.9995,0.0,0.07837]
[1777345540542,59.97,76737.55,0.0,-0.9995,0.0,0.07818]
[1777345542655,59.97,76732.73,0.0,-0.9995,0.0,0.07771]
[1777345548599,59.97,76731.77,0.0,-0.9995,0.0,0.07761]
[1777345553634,59.97,76736.07,0.0,-0.9995,0.0,0.07803]
[1777345558669,59.97,76746.12,0.0,-0.9995,0.0,0.07903]
[1777345559676,59.97,76748.5,0.0,-0.99949,0.0,0.07926]
[1777345564711,59.97,76755.58,0.0,-0.99949,0.0,0.07997]
[1777345565718,59.97,76760.86,0.0,-0.99949,0.0,0.0805]
[1777345570753,59.97,76763.12,0.0,-0.99948,0.0,0.08073]
[1777345576794,59.97,76761.98,0.0,-0.99948,0.0,0.08062]
[1777345581831,59.97,76758.76,0.0,-0.99949,0.0,0.08029]
[1777345582935,59.97,76748.92,0.0,-0.99949,0.0,0.07931]
[1777345584851,59.97,76745.48,0.0,-0.9995,0.0,0.07896]
[1777345586865,59.97,76743.06,0.0,-0.9995,0.0,0.07872]
[1777345587871,59.97,76752.18,0.0,-0.99949,0.0,0.07963]
[1777345588879,59.97,76751.73,0.0,-0.99949,0.0,0.07959]
[1777345593914,59.97,76755.82,0.0,-0.99949,0.0,0.07972]
[1777345598949,59.97,76755.71,0.0,-0.99949,0.0,0.07971]
[1777345603983,59.97,76755.99,0.0,-0.99949,0.0,0.07974]
[1777345607005,59.97,76749.17,0.0,-0.99949,0.0,0.07906]
[1777345610028,59.97,76746.53,0.0,-0.9995,0.0,0.0788]
[1777345615060,59.97,76745.5,0.0,-0.9995,0.0,0.07869]
[1777345620095,59.97,76745.51,0.0,-0.9995,0.0,0.0787]
[1777345623217,59.97,76752.09,0.0,-0.99949,0.0,0.07935]
[1777345625130,59.97,76751.91,0.0,-0.99949,0.0,0.07933]
[1777345628153,59.97,76746.51,0.0,-0.9995,0.0,0.07879]
[1777345633291,59.97,76742.4,0.0,-0.9995,0.0,0.07839]
[1777345638221,59.97,76736.88,0.0,-0.9995,0.0,0.07785]
[1777345643361,59.97,76737.82,0.0,-0.9995,0.0,0.07794]
[1777345649299,59.97,76734.38,0.0,-0.9995,0.0,0.0776]
[1777345650305,59.97,76739.86,0.0,-0.9995,0.0,0.07814]
[1777345651312,59.97,76741.61,0.0,-0.9995,0.0,0.07804]
[1777345656349,59.97,76743.7,0.0,-0.9995,0.0,0.07825]
[1777345662392,59.97,76744.29,0.0,-0.9995,0.0,0.0783]
[1777345663398,59.97,76721.36,0.0,-0.99952,0.0,0.07607]
[1777345664519,59.97,76703.75,0.0,-0.99953,0.0,0.0744]
[1777345665517,59.97,76679.97,0.0,-0.99954,0.0,0.07219]
[1777345666420,59.97,76680.37,0.0,-0.99954,0.0,0.07223]
[1777345667427,59.97,76670.32,0.0,-0.99955,0.0,0.07131]
[1777345668434,59.97,76669.97,0.0,-0.99955,0.0,0.07128]
[1777345669441,59.97,76675.6,0.0,-0.99954,0.0,0.07179]
[1777345670450,59.97,76678.88,0.0,-0.99954,0.0,0.07209]
[1777345674476,59.97,76686.88,0.0,-0.99954,0.0,0.07283]
[1777345675587,59.97,76692.57,0.0,-0.99953,0.0,0.07335]
[1777345676489,59.97,76692.56,0.0,-0.99953,0.0,0.07335]
[1777345679511,59.97,76699.51,0.0,-0.99953,0.0,0.074]
[1777345680518,59.97,76705.85,0.0,-0.99953,0.0,0.0746]
[1777345681528,59.97,76707.86,0.0,-0.99952,0.0,0.07479]
[1777345682549,59.97,76716.74,0.0,-0.99952,0.0,0.07563]
[1777345683540,59.97,76709.06,0.0,-0.99952,0.0,0.0749]
[1777345684547,59.97,76691.28,0.0,-0.99953,0.0,0.07323]
[1777345685657,59.97,76687.39,0.0,-0.99954,0.0,0.07287]
[1777345687569,59.97,76687.14,0.0,-0.99954,0.0,0.07285]
[1777345692603,59.97,76685.49,0.0,-0.99954,0.0,0.0727]
[1777345697639,59.97,76681.15,0.0,-0.99954,0.0,0.0723]
[1777345699655,59.97,76686.63,0.0,-0.99954,0.0,0.0728]
[1777345702711,59.97,76690.56,0.0,-0.99953,0.0,0.07317]
[1777345707760,59.97,76687.28,0.0,-0.99954,0.0,0.07286]
[1777345712790,59.97,76686.74,0.0,-0.99954,0.0,0.07256]
[1777345715882,59.97,76711.59,0.0,-0.99952,0.0,0.07488]
[1777345716821,59.97,76711.59,0.0,-0.99952,0.0,0.07488]
[1777345717828,59.97,76712.14,0.0,-0.99952,0.0,0.07493]
[1777345722863,59.97,76712.04,0.0,-0.99952,0.0,0.07492]
[1777345727898,59.97,76720.39,0.0,-0.99952,0.0,0.07572]
[1777345728904,59.97,76725.63,0.0,-0.99951,0.0,0.07622]
[1777345729912,59.97,76732.92,0.0,-0.99951,0.0,0.07692]
[1777345730927,59.97,76741.68,0.0,-0.9995,0.0,0.07778]
[1777345731925,59.97,76744.13,0.0,-0.9995,0.0,0.07802]
[1777345735965,59.97,76746.18,0.0,-0.9995,0.0,0.07822]
[1777345736962,59.97,76733.35,0.0,-0.99951,0.0,0.07697]
[1777345738975,59.97,76727.55,0.0,-0.99951,0.0,0.07641]
[1777345740989,59.97,76721.03,0.0,-0.99952,0.0,0.07578]
[1777345743004,59.97,76718.74,0.0,-0.99952,0.0,0.07556]
[1777345748039,59.97,76721.34,0.0,-0.99952,0.0,0.07581]
[1777345753074,59.97,76725.2,0.0,-0.99951,0.0,0.07618]
[1777345754081,59.97,76731.98,0.0,-0.99951,0.0,0.07683]
[1777345755087,59.97,76731.51,0.0,-0.99951,0.0,0.07679]
[1777345760133,59.97,76734.44,0.0,-0.99951,0.0,0.07707]
[1777345765157,59.97,76733.13,0.0,-0.99951,0.0,0.07695]
[1777345770193,59.97,76729.77,0.0,-0.99951,0.0,0.07662]
[1777345775229,59.97,76728.79,0.0,-0.99951,0.0,0.07626]
[1777345780263,59.97,76728.98,0.0,-0.99951,0.0,0.07628]
[1777345786376,59.97,76729.21,0.0,-0.99951,0.0,0.0763]
[1777345792348,59.97,76737.05,0.0,-0.99951,0.0,0.07706]
[1777345793355,59.97,76739.29,0.0,-0.99951,0.0,0.07728]
[1777345798389,59.97,76741.85,0.0,-0.9995,0.0,0.07753]
[1777345800411,59.97,76746.41,0.0,-0.9995,0.0,0.07797]
[1777345803425,59.97,76758.82,0.0,-0.99949,0.0,0.0792]
[1777345804431,59.97,76764.33,0.0,-0.99949,0.0,0.07975]
[1777345805439,59.97,76762.22,0.0,-0.99949,0.0,0.07954]
[1777345808459,59.97,76757.12,0.0,-0.99949,0.0,0.07903]
[1777345813496,59.97,76761.47,0.0,-0.99949,0.0,0.07947]
[1777345818530,59.97,76759.23,0.0,-0.99949,0.0,0.07924]
[1777345821551,59.97,76754.01,0.0,-0.9995,0.0,0.07872]
[1777345826656,59.97,76761.99,0.0,-0.99949,0.0,0.07952]
[1777345833634,59.97,76761.34,0.0,-0.99949,0.0,0.07918]
[1777345838670,59.97,76761.03,0.0,-0.99949,0.0,0.07915]
[1777345843707,59.97,76764.65,0.0,-0.99949,0.0,0.07951]
[1777345848739,59.97,76765.31,0.0,-0.99949,0.0,0.07958]
[1777345855790,59.97,76767.16,0.0,-0.99949,0.0,0.07976]
[1777345860825,59.97,76768.18,0.0,-0.99949,0.0,0.07986]
[1777345865859,59.97,76768.8,0.0,-0.99949,0.0,0.07993]
[1777345874923,59.97,76768.59,0.0,-0.99949,0.0,0.0799]
[1777345875930,59.97,76762.61,0.0,-0.99949,0.0,0.07931]
[1777345877015,59.97,76758.8,0.0,-0.9995,0.0,0.07893]
[1777345883986,59.97,76757.47,0.0,-0.9995,0.0,0.0788]
[1777345889035,59.97,76755.64,0.0,-0.9995,0.0,0.07861]
[1777345894070,59.97,76754.33,0.0,-0.9995,0.0,0.07821]
[1777345899107,59.97,76755.92,0.0,-0.9995,0.0,0.07837]
[1777345904142,59.97,76755.06,0.0,-0.9995,0.0,0.07829]
[1777345905150,59.97,76750.04,0.0,-0.9995,0.0,0.07779]
[1777345908171,59.97,76750.05,0.0,-0.9995,0.0,0.07779]
[1777345913206,59.97,76751.29,0.0,-0.9995,0.0,0.07791]
[1777345918241,59.97,76748.23,0.0,-0.9995,0.0,0.07761]
[1777345921263,59.97,76740.87,0.0,-0.99951,0.0,0.0769]
[1777345926297,59.97,76739.24,0.0,-0.99951,0.0,0.07674]
[1777345931332,59.97,76734.36,0.0,-0.99951,0.0,0.07627]
[1777345936368,59.97,76735.29,0.0,-0.99951,0.0,0.07636]
[1777345941402,59.97,76740.0,0.0,-0.99951,0.0,0.07681]
[1777345946437,59.97,76738.64,0.0,-0.99951,0.0,0.07668]
[1777345951472,59.97,76736.61,0.0,-0.99951,0.0,0.07622]
[1777345956508,59.97,76735.89,0.0,-0.99951,0.0,0.07615]
[1777345961543,59.97,76739.45,0.0,-0.99951,0.0,0.07649]
[1777345967656,59.97,76741.18,0.0,-0.99951,0.0,0.07666]
[1777345973627,59.97,76742.4,0.0,-0.99951,0.0,0.07678]
[1777345979669,59.97,76745.33,0.0,-0.99951,0.0,0.07706]
[1777345986719,59.97,76746.69,0.0,-0.99951,0.0,0.0772]
[1777345991752,59.97,76746.49,0.0,-0.99951,0.0,0.07718]
[1777345996788,59.97,76742.22,0.0,-0.99951,0.0,0.07676]
[1777345997867,59.97,76743.73,0.0,-0.99951,0.0,0.07691]
[1777346003837,59.97,76746.82,0.0,-0.99951,0.0,0.07721]
[1777346013907,59.97,76747.38,0.0,-0.99951,0.0,0.077]
[1777346023973,59.97,76747.67,0.0,-0.99951,0.0,0.07702]
[1777346030020,59.97,76748.37,0.0,-0.99951,0.0,0.07709]
[1777346036062,59.97,76747.54,0.0,-0.99951,0.0,0.07701]
[1777346042105,59.97,76748.12,0.0,-0.99951,0.0,0.07707]
[1777346047139,59.97,76748.93,0.0,-0.99951,0.0,0.07715]
[1777346052174,59.97,76752.71,0.0,-0.9995,0.0,0.07752]
[1777346057208,59.97,76751.94,0.0,-0.99951,0.0,0.07744]
[1777346062244,59.97,76751.19,0.0,-0.99951,0.0,0.07737]
[1777346068360,59.97,76750.89,0.0,-0.99951,0.0,0.07734]
[1777346074343,59.97,76745.06,0.0,-0.99951,0.0,0.07651]
[1777346079364,59.97,76746.3,0.0,-0.99951,0.0,0.07662]
[1777346084399,59.97,76746.9,0.0,-0.99951,0.0,0.07668]
[1777346089434,59.97,76745.1,0.0,-0.99951,0.0,0.07651]
[1777346094468,59.97,76743.9,0.0,-0.99951,0.0,0.07639]
[1777346099503,59.97,76746.5,0.0,-0.99951,0.0,0.07664]
[1777346103531,59.97,76741.21,0.0,-0.99951,0.0,0.07613]
[1777346108646,59.97,76748.8,0.0,-0.99951,0.0,0.07687]
[1777346111587,59.97,76751.07,0.0,-0.99951,0.0,0.07709]
[1777346116623,59.97,76748.42,0.0,-0.99951,0.0,0.07683]
[1777346121657,59.97,76748.57,0.0,-0.99951,0.0,0.07684]
[1777346126693,59.97,76744.53,0.0,-0.99951,0.0,0.07645]
[1777346131728,59.97,76744.25,0.0,-0.99951,0.0,0.07616]
[1777346136764,59.97,76742.45,0.0,-0.99951,0.0,0.07599]
[1777346138856,59.97,76748.61,0.0,-0.99951,0.0,0.07658]
[1777346139784,59.97,76748.61,0.0,-0.99951,0.0,0.07658]
[1777346142806,59.97,76754.51,0.0,-0.99951,0.0,0.07716]
[1777346146834,59.97,76757.37,0.0,-0.9995,0.0,0.07743]
[1777346151868,59.97,76756.89,0.0,-0.99951,0.0,0.07739]
[1777346156904,59.97,76759.07,0.0,-0.9995,0.0,0.0776]
[1777346161940,59.97,76760.05,0.0,-0.9995,0.0,0.0777]
[1777346164960,59.97,76765.13,0.0,-0.9995,0.0,0.0782]
[1777346167980,59.97,76765.02,0.0,-0.9995,0.0,0.07819]
[1777346173016,59.97,76762.74,0.0,-0.9995,0.0,0.07796]
[1777346177044,59.97,76755.77,0.0,-0.99951,0.0,0.07728]
[1777346178051,59.97,76755.8,0.0,-0.99951,0.0,0.07728]
[1777346183086,59.97,76755.67,0.0,-0.99951,0.0,0.07727]
[1777346187113,59.97,76760.85,0.0,-0.9995,0.0,0.07778]
[1777346192149,59.97,76761.61,0.0,-0.9995,0.0,0.07758]
[1777346197184,59.97,76766.19,0.0,-0.9995,0.0,0.07803]
[1777346199283,59.97,76767.98,0.0,-0.9995,0.0,0.07821]
[1777346205240,59.97,76766.13,0.0,-0.9995,0.0,0.07802]
[1777346210275,59.97,76765.58,0.0,-0.9995,0.0,0.07797]
[1777346216316,59.97,76765.74,0.0,-0.9995,0.0,0.07799]
[1777346222358,59.97,76764.86,0.0,-0.9995,0.0,0.0779]
[1777346229492,59.97,76763.95,0.0,-0.9995,0.0,0.07781]
[1777346235450,59.97,76767.41,0.0,-0.9995,0.0,0.07815]
[1777346240486,59.97,76767.51,0.0,-0.9995,0.0,0.07816]
[1777346245524,59.97,76763.82,0.0,-0.9995,0.0,0.0778]
[1777346247536,59.97,76755.82,0.0,-0.99951,0.0,0.07702]
[1777346248543,59.97,76747.84,0.0,-0.99951,0.0,0.07624]
[1777346249552,59.97,76748.06,0.0,-0.99951,0.0,0.07626]
[1777346254585,59.97,76748.88,0.0,-0.99951,0.0,0.07608]
[1777346259706,59.97,76750.93,0.0,-0.99951,0.0,0.07628]
[1777346269776,59.97,76754.46,0.0,-0.99951,0.0,0.07662]
[1777346278760,59.97,76756.67,0.0,-0.99951,0.0,0.07683]
[1777346279846,59.97,76761.69,0.0,-0.99951,0.0,0.07732]
[1777346282789,59.97,76761.25,0.0,-0.99951,0.0,0.07728]
[1777346287828,59.97,76759.96,0.0,-0.99951,0.0,0.07715]
[1777346295879,59.97,76761.89,0.0,-0.99951,0.0,0.07734]
[1777346300917,59.97,76762.24,0.0,-0.9995,0.0,0.07737]
[1777346306958,59.97,76766.28,0.0,-0.9995,0.0,0.07777]
[1777346314008,59.97,76765.81,0.0,-0.9995,0.0,0.07745]
[1777346317028,59.97,76770.09,0.0,-0.9995,0.0,0.07787]
[1777346320128,59.97,76763.66,0.0,-0.99951,0.0,0.07724]
[1777346326091,59.97,76763.18,0.0,-0.99951,0.0,0.0772]
[1777346331127,59.97,76759.94,0.0,-0.99951,0.0,0.07688]
[1777346336162,59.97,76759.55,0.0,-0.99951,0.0,0.07684]
[1777346341196,59.97,76757.62,0.0,-0.99951,0.0,0.07666]
[1777346343211,59.97,76749.73,0.0,-0.99951,0.0,0.07589]
[1777346344218,59.97,76743.45,0.0,-0.99952,0.0,0.07529]
[1777346346232,59.97,76744.79,0.0,-0.99952,0.0,0.07542]
[1777346351267,59.97,76748.69,0.0,-0.99952,0.0,0.07579]
[1777346356302,59.97,76750.01,0.0,-0.99951,0.0,0.07592]
[1777346361337,59.97,76750.62,0.0,-0.99951,0.0,0.07598]
[1777346366372,59.97,76748.11,0.0,-0.99952,0.0,0.07574]
[1777346371411,59.97,76749.4,0.0,-0.99952,0.0,0.0756]
[1777346376442,59.97,76750.72,0.0,-0.99952,0.0,0.07573]
[1777346380549,59.97,76744.71,0.0,-0.99952,0.0,0.07515]
[1777346381479,59.97,76744.8,0.0,-0.99952,0.0,0.07516]
[1777346386512,59.97,76741.98,0.0,-0.99952,0.0,0.07489]
[1777346393561,59.97,76739.16,0.0,-0.99952,0.0,0.07462]
[1777346394569,59.97,76720.17,0.0,-0.99954,0.0,0.07285]
[1777346395576,59.97,76720.17,0.0,-0.99954,0.0,0.07285]
[1777346400694,59.97,76715.56,0.0,-0.99954,0.0,0.07242]
[1777346402625,59.97,76720.93,0.0,-0.99954,0.0,0.07292]
[1777346403631,59.97,76720.57,0.0,-0.99954,0.0,0.07288]
[1777346408666,59.97,76721.06,0.0,-0.99953,0.0,0.07293]
[1777346413702,59.97,76724.61,0.0,-0.99953,0.0,0.07326]
[1777346418737,59.97,76728.65,0.0,-0.99953,0.0,0.07364]
[1777346423772,59.97,76732.88,0.0,-0.99953,0.0,0.07403]
[1777346428806,59.97,76734.61,0.0,-0.99953,0.0,0.07419]
[1777346433842,59.97,76738.16,0.0,-0.99953,0.0,0.07427]
[1777346437872,59.97,76743.43,0.0,-0.99952,0.0,0.07477]
[1777346438877,59.97,76744.17,0.0,-0.99952,0.0,0.07484]
[1777346443914,59.97,76741.53,0.0,-0.99952,0.0,0.07459]
[1777346445933,59.97,76736.01,0.0,-0.99953,0.0,0.07407]
[1777346451056,59.97,76736.73,0.0,-0.99953,0.0,0.07413]
[1777346457002,59.97,76730.08,0.0,-0.99953,0.0,0.07351]
[1777346462038,59.97,76728.9,0.0,-0.99953,0.0,0.0734]
[1777346467073,59.97,76729.32,0.0,-0.99953,0.0,0.07344]
[1777346471197,59.97,76735.33,0.0,-0.99953,0.0,0.074]
[1777346477143,59.97,76736.2,0.0,-0.99953,0.0,0.07408]
[1777346482178,59.97,76736.56,0.0,-0.99953,0.0,0.07412]
[1777346487212,59.97,76736.64,0.0,-0.99953,0.0,0.07413]
[1777346491337,59.97,76742.18,0.0,-0.99952,0.0,0.07439]
[1777346498290,59.97,76743.97,0.0,-0.99952,0.0,0.07456]
[1777346503324,59.97,76745.14,0.0,-0.99952,0.0,0.07467]
[1777346505339,59.97,76750.79,0.0,-0.99952,0.0,0.0752]
[1777346506346,59.97,76757.4,0.0,-0.99951,0.0,0.07584]
[1777346507352,59.97,76759.11,0.0,-0.99951,0.0,0.076]
[1777346512387,59.97,76756.02,0.0,-0.99952,0.0,0.0757]
[1777346517426,59.97,76751.81,0.0,-0.99952,0.0,0.0753]
[1777346522458,59.97,76749.38,0.0,-0.99952,0.0,0.07507]
[1777346527492,59.97,76747.73,0.0,-0.99952,0.0,0.07491]
[1777346531619,59.97,76753.02,0.0,-0.99952,0.0,0.07542]
[1777346537563,59.97,76755.04,0.0,-0.99952,0.0,0.07561]
[1777346542598,59.97,76754.41,0.0,-0.99952,0.0,0.07555]
[1777346543605,59.97,76746.89,0.0,-0.99952,0.0,0.07483]
[1777346544614,59.97,76740.66,0.0,-0.99953,0.0,0.07424]
[1777346546626,59.97,76741.18,0.0,-0.99953,0.0,0.07429]
[1777346551761,59.97,76740.63,0.0,-0.99953,0.0,0.07398]
[1777346557703,59.97,76741.88,0.0,-0.99953,0.0,0.0741]
[1777346562738,59.97,76741.52,0.0,-0.99953,0.0,0.07407]
[1777346567772,59.97,76740.5,0.0,-0.99953,0.0,0.07397]
[1777346572807,59.97,76738.56,0.0,-0.99953,0.0,0.07379]
[1777346577842,59.97,76725.42,0.0,-0.99954,0.0,0.07257]
[1777346579856,59.97,76724.93,0.0,-0.99954,0.0,0.07252]
[1777346582878,59.97,76717.93,0.0,-0.99954,0.0,0.07188]
[1777346584893,59.97,76716.07,0.0,-0.99954,0.0,0.07171]
[1777346589926,59.97,76717.57,0.0,-0.99954,0.0,0.07184]
[1777346594967,59.97,76718.96,0.0,-0.99954,0.0,0.07197]
[1777346599996,59.97,76721.28,0.0,-0.99954,0.0,0.07218]
[1777346606039,59.97,76722.05,0.0,-0.99954,0.0,0.07225]
[1777346611074,59.97,76723.94,0.0,-0.99954,0.0,0.07217]
[1777346616109,59.97,76718.52,0.0,-0.99954,0.0,0.07168]
[1777346618122,59.97,76716.19,0.0,-0.99954,0.0,0.07146]
[1777346622274,59.97,76713.39,0.0,-0.99955,0.0,0.07121]
[1777346628194,59.97,76714.34,0.0,-0.99955,0.0,0.0713]
[1777346631234,59.97,76721.43,0.0,-0.99954,0.0,0.07194]
[1777346636269,59.97,76721.01,0.0,-0.99954,0.0,0.07191]
[1777346641303,59.97,76722.51,0.0,-0.99954,0.0,0.07204]
[1777346647346,59.97,76724.17,0.0,-0.99954,0.0,0.0722]
[1777346652485,59.97,76721.51,0.0,-0.99954,0.0,0.07195]
[1777346657415,59.97,76715.34,0.0,-0.99954,0.0,0.07139]
[1777346662556,59.97,76715.64,0.0,-0.99954,0.0,0.07141]
[1777346668494,59.97,76717.26,0.0,-0.99954,0.0,0.07156]
[1777346673529,59.97,76718.15,0.0,-0.99954,0.0,0.07139]
[1777346680578,59.97,76719.57,0.0,-0.99954,0.0,0.07152]
[1777346682696,59.97,76714.02,0.0,-0.99955,0.0,0.07102]
[1777346683599,59.97,76714.02,0.0,-0.99955,0.0,0.07102]
[1777346685613,59.97,76696.07,0.0,-0.99956,0.0,0.06941]
[1777346686621,59.97,76695.95,0.0,-0.99956,0.0,0.0694]
[1777346690648,59.97,76692.05,0.0,-0.99956,0.0,0.06905]
[1777346694676,59.97,76687.52,0.0,-0.99956,0.0,0.06865]
[1777346700718,59.97,76687.11,0.0,-0.99956,0.0,0.06862]
[1777346702835,59.97,76692.52,0.0,-0.99956,0.0,0.06909]
[1777346703740,59.97,76691.92,0.0,-0.99956,0.0,0.06904]
[1777346708775,59.97,76688.66,0.0,-0.99956,0.0,0.06875]
[1777346713810,59.97,76685.5,0.0,-0.99956,0.0,0.06847]
[1777346718846,59.97,76683.73,0.0,-0.99957,0.0,0.06832]
[1777346723880,59.97,76687.73,0.0,-0.99956,0.0,0.06867]
[1777346727907,59.97,76696.92,0.0,-0.99956,0.0,0.06948]
[1777346728915,59.97,76698.32,0.0,-0.99956,0.0,0.06961]
[1777346733950,59.97,76698.92,0.0,-0.99956,0.0,0.06941]
[1777346734957,59.97,76705.25,0.0,-0.99955,0.0,0.06998]
[1777346735964,59.97,76705.16,0.0,-0.99955,0.0,0.06997]
[1777346740999,59.97,76706.18,0.0,-0.99955,0.0,0.07006]
[1777346746037,59.97,76707.98,0.0,-0.99955,0.0,0.07022]
[1777346751073,59.97,76708.99,0.0,-0.99955,0.0,0.07031]
[1777346756108,59.97,76710.95,0.0,-0.99955,0.0,0.07049]
[1777346761145,59.97,76711.64,0.0,-0.99955,0.0,0.07055]
[1777346768191,59.97,76712.12,0.0,-0.99955,0.0,0.07059]
[1777346773327,59.97,76712.39,0.0,-0.99955,0.0,0.07062]
[1777346779272,59.97,76701.27,0.0,-0.99956,0.0,0.06962]
[1777346780278,59.97,76695.98,0.0,-0.99956,0.0,0.06915]
[1777346781286,59.97,76695.53,0.0,-0.99956,0.0,0.06911]
[1777346786319,59.97,76694.68,0.0,-0.99956,0.0,0.06904]
[1777346791356,59.97,76696.6,0.0,-0.99956,0.0,0.06896]
[1777346796390,59.97,76696.49,0.0,-0.99956,0.0,0.06895]
[1777346801426,59.97,76700.4,0.0,-0.99956,0.0,0.0693]
[1777346806460,59.97,76693.67,0.0,-0.99956,0.0,0.0687]
[1777346813607,59.97,76690.96,0.0,-0.99956,0.0,0.06847]
[1777346820566,59.97,76688.91,0.0,-0.99957,0.0,0.06829]
[1777346821579,59.97,76694.14,0.0,-0.99956,0.0,0.06874]
[1777346822580,59.97,76693.72,0.0,-0.99956,0.0,0.06871]
[1777346827608,59.97,76695.91,0.0,-0.99956,0.0,0.0689]
[1777346831637,59.97,76720.81,0.0,-0.99955,0.0,0.07113]
[1777346832644,59.97,76727.52,0.0,-0.99954,0.0,0.07174]
[1777346835665,59.97,76734.66,0.0,-0.99954,0.0,0.0724]
[1777346841709,59.97,76737.9,0.0,-0.99954,0.0,0.0727]
[1777346846742,59.97,76737.71,0.0,-0.99954,0.0,0.07268]
[1777346851778,59.97,76741.69,0.0,-0.99953,0.0,0.07279]
[1777346857819,59.97,76744.24,0.0,-0.99953,0.0,0.07303]
[1777346860841,59.97,76739.93,0.0,-0.99954,0.0,0.07263]
[1777346866883,59.97,76741.38,0.0,-0.99954,0.0,0.07276]
[1777346871918,59.97,76742.22,0.0,-0.99953,0.0,0.07284]
[1777346881987,59.97,76742.95,0.0,-0.99953,0.0,0.07291]
[1777346887022,59.97,76744.01,0.0,-0.99953,0.0,0.07301]
[1777346892058,59.97,76746.87,0.0,-0.99953,0.0,0.07327]
[1777346897093,59.97,76744.11,0.0,-0.99953,0.0,0.07302]
[1777346902128,59.97,76748.05,0.0,-0.99953,0.0,0.07338]
[1777346907163,59.97,76747.77,0.0,-0.99953,0.0,0.07336]
[1777346908170,59.97,76753.4,0.0,-0.99953,0.0,0.07388]
[1777346909182,59.97,76759.73,0.0,-0.99952,0.0,0.07448]
[1777346912198,59.97,76762.59,0.0,-0.99952,0.0,0.07449]
[1777346917232,59.97,76763.37,0.0,-0.99952,0.0,0.07456]
[1777346922268,59.97,76763.08,0.0,-0.99952,0.0,0.07454]
[1777346927303,59.97,76764.87,0.0,-0.99952,0.0,0.07471]
[1777346932338,59.97,76767.0,0.0,-0.99952,0.0,0.07491]
[1777346937373,59.97,76769.13,0.0,-0.99952,0.0,0.07511]
[1777346940394,59.97,76777.14,0.0,-0.99951,0.0,0.07588]
[1777346941401,59.97,76778.7,0.0,-0.99951,0.0,0.07603]
[1777346946438,59.97,76779.16,0.0,-0.99951,0.0,0.07607]
[1777346948452,59.97,76737.7,0.0,-0.99954,0.0,0.07217]
[1777346949458,59.97,76730.3,0.0,-0.99954,0.0,0.07149]
[1777346950465,59.97,76731.88,0.0,-0.99954,0.0,0.07163]
[1777346957514,59.97,76732.75,0.0,-0.99954,0.0,0.07171]
[1777346962551,59.97,76734.53,0.0,-0.99954,0.0,0.07187]
[1777346970608,59.97,76733.53,0.0,-0.99954,0.0,0.07178]
[1777346972623,59.97,76744.28,0.0,-0.99954,0.0,0.07252]
[1777346976650,59.97,76748.34,0.0,-0.99953,0.0,0.07289]
[1777346983700,59.97,76747.3,0.0,-0.99953,0.0,0.0728]
[1777346988735,59.97,76746.93,0.0,-0.99953,0.0,0.07276]
[1777346993770,59.97,76747.3,0.0,-0.99953,0.0,0.0728]
[1777346998804,59.97,76748.14,0.0,-0.99953,0.0,0.07287]
[1777347001826,59.97,76759.21,0.0,-0.99953,0.0,0.07391]
[1777347003841,59.97,76760.79,0.0,-0.99953,0.0,0.07406]
[1777347006861,59.97,76752.9,0.0,-0.99953,0.0,0.07332]
[1777347009882,59.97,76752.32,0.0,-0.99953,0.0,0.07326]
[1777347015111,59.97,76750.91,0.0,-0.99953,0.0,0.07313]
[1777347020959,59.97,76750.28,0.0,-0.99953,0.0,0.07307]
[1777347025994,59.97,76749.51,0.0,-0.99953,0.0,0.073]
[1777347031031,59.97,76748.83,0.0,-0.99954,0.0,0.07268]
[1777347036065,59.97,76750.22,0.0,-0.99953,0.0,0.07281]
[1777347041098,59.97,76749.72,0.0,-0.99953,0.0,0.07276]
[1777347047140,59.97,76749.7,0.0,-0.99953,0.0,0.07276]
[1777347055397,59.97,76749.42,0.0,-0.99953,0.0,0.07274]
[1777347061239,59.97,76760.63,0.0,-0.99953,0.0,0.07378]
[1777347062247,59.97,76755.05,0.0,-0.99953,0.0,0.07326]
[1777347067281,59.97,76752.03,0.0,-0.99953,0.0,0.07298]
[1777347072315,59.97,76747.49,0.0,-0.99954,0.0,0.07256]
[1777347077351,59.97,76748.1,0.0,-0.99954,0.0,0.07261]
[1777347080374,59.97,76743.29,0.0,-0.99954,0.0,0.07217]
[1777347085407,59.97,76743.03,0.0,-0.99954,0.0,0.07215]
[1777347090442,59.97,76744.2,0.0,-0.99954,0.0,0.07225]
[1777347095680,59.97,76744.23,0.0,-0.99954,0.0,0.072]
[1777347102527,59.97,76743.03,0.0,-0.99954,0.0,0.07189]
[1777347107561,59.97,76743.38,0.0,-0.99954,0.0,0.07192]
[1777347115821,59.97,76743.49,0.0,-0.99954,0.0,0.07193]
[1777347121660,59.97,76743.96,0.0,-0.99954,0.0,0.07198]
[1777347127704,59.97,76744.3,0.0,-0.99954,0.0,0.07201]
[1777347132740,59.97,76744.4,0.0,-0.99954,0.0,0.07202]
[1777347137775,59.97,76738.41,0.0,-0.99954,0.0,0.07147]
[1777347142812,59.97,76740.77,0.0,-0.99954,0.0,0.07168]
[1777347147845,59.97,76743.9,0.0,-0.99954,0.0,0.07197]
[1777347152881,59.97,76746.85,0.0,-0.99954,0.0,0.07199]
[1777347157915,59.97,76747.98,0.0,-0.99954,0.0,0.07209]
[1777347164964,59.97,76750.19,0.0,-0.99954,0.0,0.07229]
[1777347169999,59.97,76751.52,0.0,-0.99954,0.0,0.07242]
[1777347176241,59.97,76751.32,0.0,-0.99954,0.0,0.0724]
[1777347184098,59.97,76751.97,0.0,-0.99954,0.0,0.07246]
[1777347189133,59.97,76750.43,0.0,-0.99954,0.0,0.07232]
[1777347194167,59.97,76750.61,0.0,-0.99954,0.0,0.07233]
[1777347199202,59.97,76750.73,0.0,-0.99954,0.0,0.07234]
[1777347204237,59.97,76750.26,0.0,-0.99954,0.0,0.0723]
[1777347212294,59.97,76750.44,0.0,-0.99954,0.0,0.07206]
[1777347217328,59.97,76753.78,0.0,-0.99954,0.0,0.07237]
[1777347222364,59.97,76753.62,0.0,-0.99954,0.0,0.07236]
[1777347228405,59.97,76755.22,0.0,-0.99954,0.0,0.0725]
[1777347233441,59.97,76760.99,0.0,-0.99953,0.0,0.07304]
[1777347237469,59.97,76766.37,0.0,-0.99953,0.0,0.07354]
[1777347239484,59.97,76771.12,0.0,-0.99953,0.0,0.07399]
[1777347244518,59.97,76774.54,0.0,-0.99952,0.0,0.07431]
[1777347247540,59.97,76783.22,0.0,-0.99952,0.0,0.07514]
[1777347252591,59.97,76783.97,0.0,-0.99952,0.0,0.07521]
[1777347254597,59.97,76814.39,0.0,-0.9995,0.0,0.07817]
[1777347255599,59.97,76822.41,0.0,-0.99949,0.0,0.07896]
[1777347261640,59.97,76820.64,0.0,-0.99949,0.0,0.07879]
[1777347266871,59.97,76813.07,0.0,-0.9995,0.0,0.07804]
[1777347268691,59.97,76809.71,0.0,-0.9995,0.0,0.0777]
[1777347269697,59.97,76803.58,0.0,-0.9995,0.0,0.0771]
[1777347270703,59.97,76801.64,0.0,-0.99951,0.0,0.07691]
[1777347273727,59.97,76799.71,0.0,-0.99951,0.0,0.07646]
[1777347278763,59.97,76801.28,0.0,-0.99951,0.0,0.07661]
[1777347283795,59.97,76801.64,0.0,-0.99951,0.0,0.07664]
[1777347289837,59.97,76801.98,0.0,-0.99951,0.0,0.07668]
[1777347294874,59.97,76803.22,0.0,-0.99951,0.0,0.0768]
[1777347299908,59.97,76803.49,0.0,-0.99951,0.0,0.07682]
[1777347304943,59.97,76804.92,0.0,-0.99951,0.0,0.07696]
[1777347309978,59.97,76804.79,0.0,-0.99951,0.0,0.07695]
[1777347310988,59.97,76810.85,0.0,-0.9995,0.0,0.07754]
[1777347316019,59.97,76812.19,0.0,-0.9995,0.0,0.07768]
[1777347321055,59.97,76811.54,0.0,-0.9995,0.0,0.07761]
[1777347327291,59.97,76810.15,0.0,-0.9995,0.0,0.07748]
[1777347331125,59.97,76800.76,0.0,-0.99951,0.0,0.07629]
[1777347336159,59.97,76801.79,0.0,-0.99951,0.0,0.07639]
[1777347346229,59.97,76802.35,0.0,-0.99951,0.0,0.07644]
[1777347354286,59.97,76802.96,0.0,-0.99951,0.0,0.0765]
[1777347359321,59.97,76803.19,0.0,-0.99951,0.0,0.07653]
[1777347364356,59.97,76803.3,0.0,-0.99951,0.0,0.07654]
[1777347369391,59.97,76802.62,0.0,-0.99951,0.0,0.07647]
[1777347372412,59.97,76810.67,0.0,-0.9995,0.0,0.07726]
[1777347377644,59.97,76810.61,0.0,-0.9995,0.0,0.07725]
[1777347383489,59.97,76809.34,0.0,-0.9995,0.0,0.07713]
[1777347388524,59.97,76807.94,0.0,-0.99951,0.0,0.07699]
[1777347393558,59.97,76805.5,0.0,-0.99951,0.0,0.07648]
[1777347398594,59.97,76805.6,0.0,-0.99951,0.0,0.07649]
[1777347403629,59.97,76805.28,0.0,-0.99951,0.0,0.07646]
[1777347408664,59.97,76803.71,0.0,-0.99951,0.0,0.07631]
[1777347413699,59.97,76804.07,0.0,-0.99951,0.0,0.07634]
[1777347420747,59.97,76804.35,0.0,-0.99951,0.0,0.07637]
[1777347425784,59.97,76800.78,0.0,-0.99951,0.0,0.07602]
[1777347427800,59.97,76808.72,0.0,-0.99951,0.0,0.07679]
[1777347432833,59.97,76809.98,0.0,-0.99951,0.0,0.07692]
[1777347433840,59.97,76815.88,0.0,-0.9995,0.0,0.0775]
[1777347438877,59.97,76812.39,0.0,-0.9995,0.0,0.07715]
[1777347444920,59.97,76807.45,0.0,-0.99951,0.0,0.07667]
[1777347449955,59.97,76810.23,0.0,-0.99951,0.0,0.07694]
[1777347454990,59.97,76808.97,0.0,-0.99951,0.0,0.07655]
[1777347460026,59.97,76808.39,0.0,-0.99951,0.0,0.07649]
[1777347465062,59.97,76807.71,0.0,-0.99951,0.0,0.07643]
[1777347471104,59.97,76807.57,0.0,-0.99951,0.0,0.07641]
[1777347476138,59.97,76808.04,0.0,-0.99951,0.0,0.07646]
[1777347481173,59.97,76810.64,0.0,-0.99951,0.0,0.07671]
[1777347487221,59.97,76808.03,0.0,-0.99951,0.0,0.07646]
[1777347495276,59.97,76807.46,0.0,-0.99951,0.0,0.0764]
[1777347502324,59.97,76807.43,0.0,-0.99951,0.0,0.0764]
[1777347507359,59.97,76805.89,0.0,-0.99951,0.0,0.07625]
[1777347512394,59.97,76803.51,0.0,-0.99951,0.0,0.07575]
[1777347517430,59.97,76803.58,0.0,-0.99951,0.0,0.07576]
[1777347522464,59.97,76803.72,0.0,-0.99951,0.0,0.07577]
[1777347525486,59.97,76791.35,0.0,-0.99952,0.0,0.07459]
[1777347530521,59.97,76789.77,0.0,-0.99952,0.0,0.07444]
[1777347536563,59.97,76787.72,0.0,-0.99952,0.0,0.07425]
[1777347541598,59.97,76787.22,0.0,-0.99952,0.0,0.0742]
[1777347546632,59.97,76787.93,0.0,-0.99952,0.0,0.07427]
[1777347551668,59.97,76783.04,0.0,-0.99953,0.0,0.0738]
[1777347556702,59.97,76781.54,0.0,-0.99953,0.0,0.07366]
[1777347561737,59.97,76778.97,0.0,-0.99953,0.0,0.07342]
[1777347568991,59.97,76779.76,0.0,-0.99953,0.0,0.0735]
[1777347572815,59.97,76774.62,0.0,-0.99953,0.0,0.07276]
[1777347579863,59.97,76776.33,0.0,-0.99953,0.0,0.07292]
[1777347582884,59.97,76781.5,0.0,-0.99953,0.0,0.0734]
[1777347587920,59.97,76791.16,0.0,-0.99952,0.0,0.07431]
[1777347592954,59.97,76792.0,0.0,-0.99952,0.0,0.07439]
[1777347597990,59.97,76786.84,0.0,-0.99953,0.0,0.0739]
[1777347603024,59.97,76784.03,0.0,-0.99953,0.0,0.07364]
[1777347608060,59.97,76781.49,0.0,-0.99953,0.0,0.0734]
[1777347613095,59.97,76778.88,0.0,-0.99953,0.0,0.07315]
[1777347615109,59.97,76776.94,0.0,-0.99953,0.0,0.07297]
[1777347620145,59.97,76775.68,0.0,-0.99953,0.0,0.07286]
[1777347625178,59.97,76774.78,0.0,-0.99953,0.0,0.07277]
[1777347631221,59.97,76779.23,0.0,-0.99953,0.0,0.07293]
[1777347636257,59.97,76781.81,0.0,-0.99953,0.0,0.07317]
[1777347641291,59.97,76775.19,0.0,-0.99953,0.0,0.07255]
[1777347642297,59.97,76773.78,0.0,-0.99954,0.0,0.07242]
[1777347644311,59.97,76767.3,0.0,-0.99954,0.0,0.07182]
[1777347649557,59.97,76766.41,0.0,-0.99954,0.0,0.07174]
[1777347655393,59.97,76768.8,0.0,-0.99954,0.0,0.07196]
[1777347661435,59.97,76769.0,0.0,-0.99954,0.0,0.07198]
[1777347668483,59.97,76769.65,0.0,-0.99954,0.0,0.07204]
[1777347676540,59.97,76768.6,0.0,-0.99954,0.0,0.07194]
[1777347682582,59.97,76765.68,0.0,-0.99954,0.0,0.07167]
[1777347684596,59.97,76757.45,0.0,-0.99955,0.0,0.07092]
[1777347689839,59.97,76751.57,0.0,-0.99955,0.0,0.07039]
[1777347695673,59.97,76750.5,0.0,-0.99955,0.0,0.07004]
[1777347699910,59.97,76756.55,0.0,-0.99955,0.0,0.07059]
[1777347700709,59.97,76756.57,0.0,-0.99955,0.0,0.07059]
[1777347701715,59.97,76764.37,0.0,-0.99954,0.0,0.0713]
[1777347702722,59.97,76771.28,0.0,-0.99954,0.0,0.07193]
[1777347705743,59.97,76763.78,0.0,-0.99954,0.0,0.07125]
[1777347707757,59.97,76769.33,0.0,-0.99954,0.0,0.07175]
[1777347712795,59.97,76772.22,0.0,-0.99954,0.0,0.07202]
[1777347717826,59.97,76770.93,0.0,-0.99954,0.0,0.0719]
[1777347722861,59.97,76771.96,0.0,-0.99954,0.0,0.072]
[1777347730119,59.97,76772.86,0.0,-0.99954,0.0,0.07208]
[1777347736959,59.97,76771.9,0.0,-0.99954,0.0,0.07199]
[1777347741995,59.97,76771.15,0.0,-0.99954,0.0,0.07192]
[1777347745019,59.97,76779.01,0.0,-0.99953,0.0,0.07265]
[1777347746024,59.97,76786.24,0.0,-0.99953,0.0,0.07332]
[1777347751058,59.97,76789.14,0.0,-0.99953,0.0,0.07333]
[1777347756093,59.97,76791.51,0.0,-0.99953,0.0,0.07356]
[1777347761128,59.97,76790.8,0.0,-0.99953,0.0,0.07349]
[1777347766163,59.97,76790.72,0.0,-0.99953,0.0,0.07348]
[1777347771200,59.97,76790.49,0.0,-0.99953,0.0,0.07346]
[1777347778247,59.97,76788.88,0.0,-0.99953,0.0,0.07331]
[1777347787310,59.97,76784.34,0.0,-0.99953,0.0,0.07289]
[1777347792345,59.97,76782.56,0.0,-0.99953,0.0,0.07272]
[1777347797379,59.97,76783.87,0.0,-0.99953,0.0,0.07284]
[1777347804433,59.97,76788.15,0.0,-0.99953,0.0,0.07324]
[1777347809469,59.97,76791.49,0.0,-0.99953,0.0,0.07355]
[1777347814504,59.97,76793.52,0.0,-0.99953,0.0,0.07348]
[1777347819539,59.97,76795.41,0.0,-0.99953,0.0,0.07366]
[1777347820757,59.97,76800.6,0.0,-0.99952,0.0,0.07415]
[1777347824575,59.97,76806.5,0.0,-0.99952,0.0,0.07471]
[1777347829609,59.97,76808.23,0.0,-0.99952,0.0,0.07488]
[1777347834643,59.97,76806.58,0.0,-0.99952,0.0,0.07472]
[1777347839678,59.97,76805.26,0.0,-0.99952,0.0,0.07459]
[1777347844714,59.97,76802.37,0.0,-0.99952,0.0,0.07432]
[1777347849748,59.97,76798.62,0.0,-0.99952,0.0,0.07396]
[1777347854784,59.97,76798.28,0.0,-0.99953,0.0,0.07393]
[1777347859819,59.97,76799.51,0.0,-0.99952,0.0,0.07405]
[1777347864855,59.97,76797.8,0.0,-0.99953,0.0,0.07389]
[1777347869889,59.97,76794.76,0.0,-0.99953,0.0,0.0736]
[1777347873916,59.97,76789.15,0.0,-0.99953,0.0,0.07281]
[1777347878952,59.97,76787.8,0.0,-0.99953,0.0,0.07269]
[1777347883987,59.97,76786.8,0.0,-0.99953,0.0,0.0726]
[1777347889024,59.97,76786.58,0.0,-0.99953,0.0,0.07258]
[1777347894056,59.97,76785.78,0.0,-0.99953,0.0,0.0725]
[1777347899093,59.97,76784.68,0.0,-0.99954,0.0,0.0724]
[1777347905134,59.97,76783.87,0.0,-0.99954,0.0,0.07232]
[1777347910173,59.97,76783.19,0.0,-0.99954,0.0,0.07226]
[1777347915205,59.97,76784.13,0.0,-0.99954,0.0,0.07235]
[1777347921472,59.97,76790.37,0.0,-0.99953,0.0,0.07293]
[1777347926282,59.97,76785.58,0.0,-0.99953,0.0,0.07248]
[1777347931316,59.97,76776.68,0.0,-0.99954,0.0,0.07141]
[1777347936352,59.97,76774.23,0.0,-0.99954,0.0,0.07118]
[1777347937366,59.97,76781.02,0.0,-0.99954,0.0,0.0718]
[1777347938369,59.97,76787.32,0.0,-0.99954,0.0,0.07239]
[1777347944411,59.97,76788.6,0.0,-0.99953,0.0,0.0725]
[1777347947430,59.97,76783.56,0.0,-0.99954,0.0,0.07204]
[1777347948436,59.97,76781.73,0.0,-0.99954,0.0,0.07187]
[1777347953470,59.97,76785.29,0.0,-0.99954,0.0,0.0722]
[1777347958506,59.97,76783.78,0.0,-0.99954,0.0,0.07206]
[1777347963544,59.97,76777.39,0.0,-0.99954,0.0,0.07147]
[1777347964552,59.97,76774.57,0.0,-0.99954,0.0,0.07121]
[1777347969587,59.97,76769.01,0.0,-0.99955,0.0,0.07071]
[1777347974622,59.97,76763.32,0.0,-0.99955,0.0,0.07019]
[1777347979658,59.97,76759.29,0.0,-0.99955,0.0,0.06983]
[1777347985699,59.97,76757.68,0.0,-0.99955,0.0,0.06969]
[1777347991966,59.97,76755.32,0.0,-0.99956,0.0,0.06923]
[1777347997785,59.97,76755.17,0.0,-0.99956,0.0,0.06921]
[1777348000805,59.97,76759.17,0.0,-0.99955,0.0,0.06957]
[1777348004834,59.97,76764.6,0.0,-0.99955,0.0,0.07006]
[1777348009869,59.97,76767.41,0.0,-0.99955,0.0,0.07031]
[1777348014905,59.97,76768.11,0.0,-0.99955,0.0,0.07037]
[1777348019939,59.97,76765.29,0.0,-0.99955,0.0,0.07012]
[1777348024975,59.97,76767.08,0.0,-0.99955,0.0,0.07028]
[1777348030010,59.97,76766.39,0.0,-0.99955,0.0,0.07022]
[1777348040076,59.97,76767.29,0.0,-0.99955,0.0,0.0703]
[1777348042315,59.97,76772.31,0.0,-0.99955,0.0,0.07075]
[1777348048135,59.97,76774.47,0.0,-0.99955,0.0,0.07095]
[1777348053170,59.97,76777.93,0.0,-0.99954,0.0,0.07101]
[1777348059213,59.97,76780.12,0.0,-0.99954,0.0,0.07121]
[1777348065255,59.97,76782.39,0.0,-0.99954,0.0,0.07142]
[1777348070290,59.97,76783.03,0.0,-0.99954,0.0,0.07148]
[1777348075326,59.97,76781.75,0.0,-0.99954,0.0,0.07136]
[1777348078346,59.97,76775.48,0.0,-0.99955,0.0,0.07079]
[1777348083381,59.97,76774.42,0.0,-0.99955,0.0,0.07069]
[1777348088419,59.97,76772.52,0.0,-0.99955,0.0,0.07052]
[1777348093451,59.97,76769.62,0.0,-0.99955,0.0,0.07026]
[1777348096473,59.97,76776.35,0.0,-0.99955,0.0,0.07087]
[1777348101508,59.97,76780.79,0.0,-0.99954,0.0,0.07127]
[1777348107549,59.97,76781.92,0.0,-0.99954,0.0,0.07138]
[1777348112807,59.97,76778.5,0.0,-0.99955,0.0,0.07081]
[1777348118627,59.97,76777.91,0.0,-0.99955,0.0,0.07076]
[1777348124669,59.97,76777.56,0.0,-0.99955,0.0,0.07072]
[1777348129705,59.97,76779.14,0.0,-0.99955,0.0,0.07087]
[1777348134740,59.97,76781.89,0.0,-0.99954,0.0,0.07112]
[1777348139779,59.97,76784.03,0.0,-0.99954,0.0,0.07131]
[1777348145816,59.97,76786.79,0.0,-0.99954,0.0,0.07157]
[1777348153092,59.97,76788.7,0.0,-0.99954,0.0,0.07174]
[1777348163162,59.97,76792.14,0.0,-0.99954,0.0,0.07206]
[1777348170992,59.97,76793.58,0.0,-0.99954,0.0,0.07219]
[1777348176027,59.97,76794.28,0.0,-0.99954,0.0,0.072]
[1777348180054,59.97,76799.28,0.0,-0.99953,0.0,0.07246]
[1777348185089,59.97,76800.39,0.0,-0.99953,0.0,0.07256]
[1777348188111,59.97,76809.56,0.0,-0.99953,0.0,0.07342]
[1777348193372,59.97,76809.07,0.0,-0.99953,0.0,0.07338]
[1777348199188,59.97,76809.25,0.0,-0.99953,0.0,0.07339]
[1777348204223,59.97,76809.6,0.0,-0.99953,0.0,0.07342]
[1777348205229,59.97,76816.33,0.0,-0.99952,0.0,0.07406]
[1777348210265,59.97,76814.58,0.0,-0.99952,0.0,0.07389]
[1777348213512,59.97,76816.87,0.0,-0.99952,0.0,0.07411]
[1777348218321,59.97,76804.94,0.0,-0.99953,0.0,0.07299]
[1777348223583,59.97,76794.51,0.0,-0.99954,0.0,0.07202]
[1777348224363,59.97,76794.51,0.0,-0.99954,0.0,0.07202]
[1777348229397,59.97,76797.54,0.0,-0.99954,0.0,0.0723]
[1777348234435,59.97,76799.39,0.0,-0.99954,0.0,0.07221]
[1777348239468,59.97,76800.32,0.0,-0.99954,0.0,0.0723]
[1777348244503,59.97,76800.7,0.0,-0.99954,0.0,0.07233]
[1777348249538,59.97,76801.27,0.0,-0.99953,0.0,0.07239]
[1777348254573,59.97,76801.66,0.0,-0.99953,0.0,0.07242]
[1777348259608,59.97,76801.09,0.0,-0.99953,0.0,0.07237]
[1777348264643,59.97,76800.58,0.0,-0.99954,0.0,0.07232]
[1777348269678,59.97,76801.33,0.0,-0.99953,0.0,0.07239]
[1777348274714,59.97,76800.34,0.0,-0.99954,0.0,0.0723]
[1777348281762,59.97,76796.56,0.0,-0.99954,0.0,0.07195]
[1777348286797,59.97,76795.37,0.0,-0.99954,0.0,0.07184]
[1777348291832,59.97,76796.92,0.0,-0.99954,0.0,0.07173]
[1777348296868,59.97,76797.69,0.0,-0.99954,0.0,0.0718]
[1777348301902,59.97,76798.23,0.0,-0.99954,0.0,0.07185]
[1777348309959,59.97,76801.88,0.0,-0.99954,0.0,0.07219]
[1777348314994,59.97,76802.26,0.0,-0.99954,0.0,0.07222]
[1777348320030,59.97,76802.1,0.0,-0.99954,0.0,0.07221]
[1777348323051,59.97,76793.46,0.0,-0.99954,0.0,0.07141]
[1777348326306,59.97,76790.96,0.0,-0.99954,0.0,0.07118]
[1777348332114,59.97,76790.77,0.0,-0.99954,0.0,0.07116]
[1777348338158,59.97,76792.36,0.0,-0.99954,0.0,0.07131]
[1777348343193,59.97,76795.28,0.0,-0.99954,0.0,0.07158]
[1777348351249,59.97,76796.08,0.0,-0.99954,0.0,0.07139]
[1777348356516,59.97,76792.47,0.0,-0.99954,0.0,0.07106]
[1777348362326,59.97,76791.35,0.0,-0.99954,0.0,0.07096]
[1777348368369,59.97,76793.56,0.0,-0.99954,0.0,0.07116]
[1777348373403,59.97,76794.41,0.0,-0.99954,0.0,0.07124]
[1777348382466,59.97,76796.68,0.0,-0.99954,0.0,0.07145]
[1777348387502,59.97,76798.43,0.0,-0.99954,0.0,0.07161]
[1777348392536,59.97,76800.79,0.0,-0.99954,0.0,0.07183]
[1777348398579,59.97,76800.73,0.0,-0.99954,0.0,0.07182]
[1777348404620,59.97,76800.78,0.0,-0.99954,0.0,0.07183]
[1777348410662,59.97,76801.15,0.0,-0.99954,0.0,0.07186]
[1777348415697,59.97,76801.19,0.0,-0.99954,0.0,0.07161]
[1777348425767,59.97,76801.33,0.0,-0.99954,0.0,0.07162]
[1777348431810,59.97,76801.13,0.0,-0.99954,0.0,0.0716]
[1777348437079,59.97,76801.72,0.0,-0.99954,0.0,0.07166]
[1777348442890,59.97,76804.59,0.0,-0.99954,0.0,0.07192]
[1777348447923,59.97,76805.91,0.0,-0.99954,0.0,0.07204]
[1777348448930,59.97,76800.41,0.0,-0.99954,0.0,0.07153]
[1777348449937,59.97,76798.18,0.0,-0.99954,0.0,0.07133]
[1777348454972,59.97,76800.47,0.0,-0.99954,0.0,0.07154]
[1777348461019,59.97,76801.15,0.0,-0.99954,0.0,0.0716]
[1777348466056,59.97,76809.88,0.0,-0.99953,0.0,0.07241]
[1777348467289,59.97,76814.54,0.0,-0.99953,0.0,0.07284]
[1777348473104,59.97,76812.58,0.0,-0.99953,0.0,0.0724]
[1777348478139,59.97,76814.61,0.0,-0.99953,0.0,0.07259]
[1777348483174,59.97,76812.76,0.0,-0.99953,0.0,0.07242]
[1777348492239,59.97,76810.45,0.0,-0.99954,0.0,0.0722]
[1777348494252,59.97,76803.89,0.0,-0.99954,0.0,0.0716]
[1777348495258,59.97,76801.34,0.0,-0.99954,0.0,0.07136]
[1777348502313,59.97,76801.57,0.0,-0.99954,0.0,0.07138]
[1777348504324,59.97,76806.21,0.0,-0.99954,0.0,0.07181]
[1777348511372,59.97,76805.34,0.0,-0.99954,0.0,0.07173]
[1777348516408,59.97,76803.31,0.0,-0.99954,0.0,0.07154]
[1777348520437,59.97,76810.07,0.0,-0.99954,0.0,0.07217]
[1777348525471,59.97,76809.71,0.0,-0.99954,0.0,0.07213]
[1777348530507,59.97,76809.15,0.0,-0.99954,0.0,0.07208]
[1777348533527,59.97,76802.79,0.0,-0.99954,0.0,0.07124]
[1777348538562,59.97,76802.88,0.0,-0.99954,0.0,0.07125]
[1777348542589,59.97,76807.85,0.0,-0.99954,0.0,0.0717]
[1777348545610,59.97,76815.27,0.0,-0.99953,0.0,0.07239]
[1777348550645,59.97,76818.0,0.0,-0.99953,0.0,0.07264]
[1777348553667,59.97,76811.58,0.0,-0.99954,0.0,0.07205]
[1777348558701,59.97,76812.17,0.0,-0.99954,0.0,0.0721]
[1777348563738,59.97,76811.49,0.0,-0.99954,0.0,0.07204]
[1777348569778,59.97,76810.38,0.0,-0.99954,0.0,0.07194]
[1777348574813,59.97,76802.71,0.0,-0.99954,0.0,0.07123]
[1777348579848,59.97,76802.34,0.0,-0.99954,0.0,0.0712]
[1777348581862,59.97,76814.68,0.0,-0.99953,0.0,0.07234]
[1777348586898,59.97,76811.41,0.0,-0.99954,0.0,0.07203]
[1777348591933,59.97,76806.68,0.0,-0.99954,0.0,0.07134]
[1777348596968,59.97,76805.2,0.0,-0.99954,0.0,0.07121]
[1777348602003,59.97,76805.45,0.0,-0.99954,0.0,0.07123]
[1777348607038,59.97,76805.82,0.0,-0.99954,0.0,0.07126]
[1777348612073,59.97,76806.13,0.0,-0.99954,0.0,0.07129]
[1777348617109,59.97,76805.74,0.0,-0.99954,0.0,0.07125]
[1777348622144,59.97,76806.07,0.0,-0.99954,0.0,0.07128]
[1777348627178,59.97,76803.69,0.0,-0.99954,0.0,0.07107]
[1777348632213,59.97,76805.38,0.0,-0.99954,0.0,0.07122]
[1777348637249,59.97,76802.95,0.0,-0.99954,0.0,0.071]
[1777348643290,59.97,76802.54,0.0,-0.99954,0.0,0.07096]
[1777348648553,59.97,76803.02,0.0,-0.99954,0.0,0.07101]
[1777348654367,59.97,76798.43,0.0,-0.99955,0.0,0.07033]
[1777348655374,59.97,76796.75,0.0,-0.99955,0.0,0.07018]
[1777348660411,59.97,76796.95,0.0,-0.99955,0.0,0.0702]
[1777348663436,59.97,76790.46,0.0,-0.99955,0.0,0.06962]
[1777348668695,59.97,76790.83,0.0,-0.99955,0.0,0.06965]
[1777348674513,59.97,76793.47,0.0,-0.99955,0.0,0.06989]
[1777348681561,59.97,76793.7,0.0,-0.99955,0.0,0.06991]
[1777348688834,59.97,76794.14,0.0,-0.99955,0.0,0.06995]
[1777348694653,59.97,76794.45,0.0,-0.99955,0.0,0.06997]
[1777348703716,59.97,76793.55,0.0,-0.99955,0.0,0.06989]
[1777348708974,59.97,76794.48,0.0,-0.99955,0.0,0.06998]
[1777348716807,59.97,76795.91,0.0,-0.99955,0.0,0.06985]
[1777348721841,59.97,76798.48,0.0,-0.99955,0.0,0.07009]
[1777348729115,59.97,76798.99,0.0,-0.99955,0.0,0.07013]
[1777348736946,59.97,76798.7,0.0,-0.99955,0.0,0.07011]
[1777348746010,59.97,76798.52,0.0,-0.99955,0.0,0.07009]
[1777348751047,59.97,76797.52,0.0,-0.99955,0.0,0.07]
[1777348757088,59.97,76798.26,0.0,-0.99955,0.0,0.07007]
[1777348764136,59.97,76798.47,0.0,-0.99955,0.0,0.07008]
[1777348770179,59.97,76798.1,0.0,-0.99955,0.0,0.07005]
[1777348772193,59.97,76804.62,0.0,-0.99955,0.0,0.07039]
[1777348777228,59.97,76800.97,0.0,-0.99955,0.0,0.07006]
[1777348783269,59.97,76801.0,0.0,-0.99955,0.0,0.07006]
[1777348788305,59.97,76800.9,0.0,-0.99955,0.0,0.07005]
[1777348793341,59.97,76801.41,0.0,-0.99955,0.0,0.0701]
[1777348799607,59.97,76796.76,0.0,-0.99955,0.0,0.06968]
[1777348806432,59.97,76793.75,0.0,-0.99955,0.0,0.06941]
[1777348811468,59.97,76797.58,0.0,-0.99955,0.0,0.06975]
[1777348816503,59.97,76796.48,0.0,-0.99955,0.0,0.06965]
[1777348821539,59.97,76793.22,0.0,-0.99955,0.0,0.06936]
[1777348826575,59.97,76793.98,0.0,-0.99955,0.0,0.06943]
[1777348831609,59.97,76791.76,0.0,-0.99956,0.0,0.06898]
[1777348836645,59.97,76794.36,0.0,-0.99956,0.0,0.06921]
[1777348843697,59.97,76794.43,0.0,-0.99956,0.0,0.06922]
[1777348849958,59.97,76794.49,0.0,-0.99956,0.0,0.06922]
[1777348855778,59.97,76795.13,0.0,-0.99955,0.0,0.06928]
[1777348865849,59.97,76794.52,0.0,-0.99956,0.0,0.06923]
[1777348870884,59.97,76794.84,0.0,-0.99955,0.0,0.06926]
[1777348875919,59.97,76794.23,0.0,-0.99956,0.0,0.0692]
[1777348881961,59.97,76793.0,0.0,-0.99956,0.0,0.06909]
[1777348887005,59.97,76792.37,0.0,-0.99956,0.0,0.06903]
[1777348889009,59.97,76787.1,0.0,-0.99956,0.0,0.06857]
[1777348894045,59.97,76785.59,0.0,-0.99956,0.0,0.06819]
[1777348899081,59.97,76786.29,0.0,-0.99956,0.0,0.06825]
[1777348904116,59.97,76786.61,0.0,-0.99956,0.0,0.06828]
[1777348909151,59.97,76781.45,0.0,-0.99956,0.0,0.06782]
[1777348914187,59.97,76774.14,0.0,-0.99957,0.0,0.06718]
[1777348919222,59.97,76770.39,0.0,-0.99957,0.0,0.06686]
[1777348923249,59.97,76778.49,0.0,-0.99957,0.0,0.06756]
[1777348928284,59.97,76776.33,0.0,-0.99957,0.0,0.06737]
[1777348933320,59.97,76773.81,0.0,-0.99957,0.0,0.06715]
[1777348938354,59.97,76768.74,0.0,-0.99957,0.0,0.06672]
[1777348944396,59.97,76767.17,0.0,-0.99957,0.0,0.06658]
[1777348950664,59.97,76763.74,0.0,-0.99958,0.0,0.06628]
[1777348956480,59.97,76760.81,0.0,-0.99958,0.0,0.06579]
[1777348962522,59.97,76758.81,0.0,-0.99958,0.0,0.06562]
[1777348968564,59.97,76757.37,0.0,-0.99958,0.0,0.0655]
[1777348973600,59.97,76756.04,0.0,-0.99958,0.0,0.06539]
[1777348978635,59.97,76755.08,0.0,-0.99958,0.0,0.06531]
[1777348980876,59.97,76761.13,0.0,-0.99958,0.0,0.06582]
[1777348982663,59.97,76766.41,0.0,-0.99958,0.0,0.06627]
[1777348987698,59.97,76771.6,0.0,-0.99957,0.0,0.06672]
[1777348992733,59.97,76773.54,0.0,-0.99957,0.0,0.06689]
[1777348995754,59.97,76769.78,0.0,-0.99957,0.0,0.06656]
[1777349001019,59.97,76770.13,0.0,-0.99957,0.0,0.06659]
[1777349006835,59.97,76778.47,0.0,-0.99957,0.0,0.06732]
[1777349011870,59.97,76780.17,0.0,-0.99957,0.0,0.06722]
[1777349016905,59.97,76781.87,0.0,-0.99957,0.0,0.06737]
[1777349021939,59.97,76779.92,0.0,-0.99957,0.0,0.0672]
[1777349026975,59.97,76780.54,0.0,-0.99957,0.0,0.06725]
[1777349032015,59.97,76782.35,0.0,-0.99957,0.0,0.06741]
[1777349038055,59.97,76784.53,0.0,-0.99957,0.0,0.0676]
[1777349043089,59.97,76784.34,0.0,-0.99957,0.0,0.06758]
[1777349048125,59.97,76784.54,0.0,-0.99957,0.0,0.0676]
[1777349053160,59.97,76785.39,0.0,-0.99957,0.0,0.06767]
[1777349059201,59.97,76786.62,0.0,-0.99956,0.0,0.06778]
[1777349064237,59.97,76786.45,0.0,-0.99956,0.0,0.06777]
[1777349071286,59.97,76787.49,0.0,-0.99957,0.0,0.06761]
[1777349076322,59.97,76784.66,0.0,-0.99957,0.0,0.06736]
[1777349081358,59.97,76783.96,0.0,-0.99957,0.0,0.0673]
[1777349089413,59.97,76784.74,0.0,-0.99957,0.0,0.06737]
[1777349092434,59.97,76790.42,0.0,-0.99956,0.0,0.06787]
[1777349097471,59.97,76790.49,0.0,-0.99956,0.0,0.06787]
[1777349102505,59.97,76787.71,0.0,-0.99957,0.0,0.06763]
[1777349107540,59.97,76788.14,0.0,-0.99957,0.0,0.06767]
[1777349112573,59.97,76787.14,0.0,-0.99957,0.0,0.06758]
[1777349117609,59.97,76788.51,0.0,-0.99957,0.0,0.0677]
[1777349125666,59.97,76787.99,0.0,-0.99957,0.0,0.06766]
[1777349131933,59.97,76787.29,0.0,-0.99957,0.0,0.06735]
[1777349137749,59.97,76788.48,0.0,-0.99957,0.0,0.06745]
[1777349142784,59.97,76789.54,0.0,-0.99957,0.0,0.06754]
[1777349150840,59.97,76789.02,0.0,-0.99957,0.0,0.0675]
[1777349155876,59.97,76786.6,0.0,-0.99957,0.0,0.06729]
[1777349162144,59.97,76788.3,0.0,-0.99957,0.0,0.06744]
[1777349168966,59.97,76788.17,0.0,-0.99957,0.0,0.06742]
[1777349174002,59.97,76787.69,0.0,-0.99957,0.0,0.06738]
[1777349182284,59.97,76787.67,0.0,-0.99957,0.0,0.06738]
[1777349188101,59.97,76785.73,0.0,-0.99957,0.0,0.06721]
[1777349189108,59.97,76779.76,0.0,-0.99957,0.0,0.06669]
[1777349194143,59.97,76773.81,0.0,-0.99958,0.0,0.06594]
[1777349199178,59.97,76767.79,0.0,-0.99958,0.0,0.06543]
[1777349204212,59.97,76762.86,0.0,-0.99958,0.0,0.06501]
[1777349208241,59.97,76767.79,0.0,-0.99958,0.0,0.06543]
[1777349213275,59.97,76766.78,0.0,-0.99958,0.0,0.06534]
[1777349216296,59.97,76772.57,0.0,-0.99958,0.0,0.06583]
[1777349221331,59.97,76772.72,0.0,-0.99958,0.0,0.06585]
[1777349225359,59.97,76769.26,0.0,-0.99958,0.0,0.06555]
[1777349230395,59.97,76772.51,0.0,-0.99958,0.0,0.06583]
[1777349235432,59.97,76775.88,0.0,-0.99958,0.0,0.06612]
[1777349242479,59.97,76778.6,0.0,-0.99957,0.0,0.06635]
[1777349247514,59.97,76780.72,0.0,-0.99957,0.0,0.06653]
[1777349253556,59.97,76780.65,0.0,-0.99957,0.0,0.06628]
[1777349258592,59.97,76788.04,0.0,-0.99957,0.0,0.06692]
[1777349263627,59.97,76792.09,0.0,-0.99957,0.0,0.06728]
[1777349268662,59.97,76791.39,0.0,-0.99957,0.0,0.06721]
[1777349273697,59.97,76790.42,0.0,-0.99957,0.0,0.06713]
[1777349282987,59.97,76790.16,0.0,-0.99957,0.0,0.06711]
[1777349288801,59.97,76785.21,0.0,-0.99957,0.0,0.06668]
[1777349294844,59.97,76787.46,0.0,-0.99957,0.0,0.06687]
[1777349300885,59.97,76787.97,0.0,-0.99957,0.0,0.06692]
[1777349305922,59.97,76788.37,0.0,-0.99957,0.0,0.06695]
[1777349310956,59.97,76788.75,0.0,-0.99957,0.0,0.06698]
[1777349315991,59.97,76784.68,0.0,-0.99957,0.0,0.06639]
[1777349322033,59.97,76785.39,0.0,-0.99957,0.0,0.06645]
[1777349328076,59.97,76786.5,0.0,-0.99957,0.0,0.06655]
[1777349333337,59.97,76790.84,0.0,-0.99957,0.0,0.06692]
[1777349340162,59.97,76792.31,0.0,-0.99957,0.0,0.06705]
[1777349345197,59.97,76787.98,0.0,-0.99957,0.0,0.06667]
[1777349350232,59.97,76783.26,0.0,-0.99957,0.0,0.06627]
[1777349355267,59.97,76785.24,0.0,-0.99957,0.0,0.06644]
[1777349360302,59.97,76786.6,0.0,-0.99957,0.0,0.06655]
[1777349365336,59.97,76790.6,0.0,-0.99957,0.0,0.0669]
[1777349369365,59.97,76796.36,0.0,-0.99957,0.0,0.0674]
[1777349370372,59.97,76802.84,0.0,-0.99956,0.0,0.06797]
[1777349373617,59.97,76808.03,0.0,-0.99956,0.0,0.06818]
[1777349379436,59.97,76811.26,0.0,-0.99956,0.0,0.06846]
[1777349385478,59.97,76809.92,0.0,-0.99956,0.0,0.06835]
[1777349392527,59.97,76807.15,0.0,-0.99956,0.0,0.0681]
[1777349397561,59.97,76805.7,0.0,-0.99956,0.0,0.06797]
[1777349402597,59.97,76802.33,0.0,-0.99956,0.0,0.06768]
[1777349403830,59.97,76795.23,0.0,-0.99957,0.0,0.06706]
[1777349409645,59.97,76798.98,0.0,-0.99957,0.0,0.06738]
[1777349414680,59.97,76801.84,0.0,-0.99956,0.0,0.06763]
[1777349419716,59.97,76802.2,0.0,-0.99956,0.0,0.06767]
[1777349425758,59.97,76804.9,0.0,-0.99956,0.0,0.0679]
[1777349430793,59.97,76807.46,0.0,-0.99956,0.0,0.06813]
[1777349431799,59.97,76814.7,0.0,-0.99956,0.0,0.06852]
[1777349433823,59.97,76820.44,0.0,-0.99956,0.0,0.06903]
[1777349438850,59.97,76816.29,0.0,-0.99956,0.0,0.06866]
[1777349444111,59.97,76821.67,0.0,-0.99955,0.0,0.06914]
[1777349448920,59.97,76825.97,0.0,-0.99955,0.0,0.06953]
[1777349454182,59.97,76825.09,0.0,-0.99955,0.0,0.06945]
[1777349461005,59.97,76824.85,0.0,-0.99955,0.0,0.06943]
[1777349466040,59.97,76824.66,0.0,-0.99955,0.0,0.06941]
[1777349469062,59.97,76818.55,0.0,-0.99956,0.0,0.06886]
[1777349470069,59.97,76812.74,0.0,-0.99956,0.0,0.06835]
[1777349471076,59.97,76813.24,0.0,-0.99956,0.0,0.06839]
[1777349476111,59.97,76816.41,0.0,-0.99956,0.0,0.06867]
[1777349481145,59.97,76814.44,0.0,-0.99956,0.0,0.0685]
[1777349486181,59.97,76816.21,0.0,-0.99956,0.0,0.06865]
[1777349489201,59.97,76820.62,0.0,-0.99956,0.0,0.06905]
[1777349494462,59.97,76817.75,0.0,-0.99956,0.0,0.06854]
[1777349500281,59.97,76819.5,0.0,-0.99956,0.0,0.0687]
[1777349504532,59.97,76826.86,0.0,-0.99955,0.0,0.06935]
[1777349510352,59.97,76825.47,0.0,-0.99955,0.0,0.06923]
[1777349514602,59.97,76831.52,0.0,-0.99955,0.0,0.06977]
[1777349520422,59.97,76832.52,0.0,-0.99955,0.0,0.06986]
[1777349525460,59.97,76832.19,0.0,-0.99955,0.0,0.06983]
[1777349527473,59.97,76839.81,0.0,-0.99954,0.0,0.07052]
[1777349532508,59.97,76842.65,0.0,-0.99954,0.0,0.07078]
[1777349537542,59.97,76842.54,0.0,-0.99954,0.0,0.07077]
[1777349540564,59.97,76849.02,0.0,-0.99954,0.0,0.07137]
[1777349545599,59.97,76846.42,0.0,-0.99954,0.0,0.07113]
[1777349552648,59.97,76849.52,0.0,-0.99954,0.0,0.07115]
[1777349554884,59.97,76839.92,0.0,-0.99955,0.0,0.07028]
[1777349561712,59.97,76835.55,0.0,-0.99955,0.0,0.06988]
[1777349566747,59.97,76833.79,0.0,-0.99955,0.0,0.06972]
[1777349571783,59.97,76833.75,0.0,-0.99955,0.0,0.06972]
[1777349580848,59.97,76831.3,0.0,-0.99955,0.0,0.0695]
[1777349587896,59.97,76829.41,0.0,-0.99955,0.0,0.06933]
[1777349595168,59.97,76829.01,0.0,-0.99955,0.0,0.06929]
[1777349603000,59.97,76825.39,0.0,-0.99956,0.0,0.06897]
[1777349606022,59.97,76830.41,0.0,-0.99955,0.0,0.06942]
[1777349611057,59.97,76828.2,0.0,-0.99956,0.0,0.06897]
[1777349616094,59.97,76833.16,0.0,-0.99955,0.0,0.06941]
[1777349621128,59.97,76830.32,0.0,-0.99955,0.0,0.06916]
[1777349627169,59.97,76828.72,0.0,-0.99955,0.0,0.06901]
[1777349632204,59.97,76829.37,0.0,-0.99955,0.0,0.06907]
[1777349637239,59.97,76828.5,0.0,-0.99956,0.0,0.069]
[1777349641272,59.97,76835.96,0.0,-0.99955,0.0,0.06966]
[1777349645525,59.97,76837.74,0.0,-0.99955,0.0,0.06982]
[1777349655595,59.97,76838.2,0.0,-0.99955,0.0,0.06987]
[1777349663430,59.97,76837.44,0.0,-0.99955,0.0,0.0698]
[1777349668464,59.97,76839.64,0.0,-0.99955,0.0,0.07]
[1777349673498,59.97,76840.52,0.0,-0.99955,0.0,0.06982]
[1777349678534,59.97,76837.99,0.0,-0.99955,0.0,0.06959]
[1777349683570,59.97,76839.25,0.0,-0.99955,0.0,0.06971]
[1777349688604,59.97,76839.16,0.0,-0.99955,0.0,0.0697]
[1777349693642,59.97,76843.31,0.0,-0.99955,0.0,0.07007]
[1777349695881,59.97,76847.94,0.0,-0.99954,0.0,0.07049]
[1777349697667,59.97,76848.79,0.0,-0.99954,0.0,0.07057]
[1777349702701,59.97,76851.11,0.0,-0.99954,0.0,0.07078]
[1777349709751,59.97,76853.75,0.0,-0.99954,0.0,0.07103]
[1777349714785,59.97,76847.52,0.0,-0.99954,0.0,0.07046]
[1777349719821,59.97,76842.61,0.0,-0.99955,0.0,0.07001]
[1777349723849,59.97,76846.62,0.0,-0.99955,0.0,0.07037]
[1777349729891,59.97,76845.14,0.0,-0.99955,0.0,0.07024]
[1777349734925,59.97,76850.4,0.0,-0.99954,0.0,0.07046]
[1777349738954,59.97,76855.59,0.0,-0.99954,0.0,0.07094]
[1777349743990,59.97,76858.77,0.0,-0.99954,0.0,0.07123]
[1777349748020,59.97,76864.49,0.0,-0.99954,0.0,0.07176]
[1777349750034,59.97,76869.58,0.0,-0.99953,0.0,0.07223]
[1777349755068,59.97,76868.06,0.0,-0.99953,0.0,0.07209]
[1777349760103,59.97,76865.34,0.0,-0.99954,0.0,0.07183]
[1777349765138,59.97,76862.6,0.0,-0.99954,0.0,0.07158]
[1777349768159,59.97,76857.51,0.0,-0.99954,0.0,0.07111]
[1777349772187,59.97,76865.23,0.0,-0.99954,0.0,0.07182]
[1777349775208,59.97,76872.29,0.0,-0.99953,0.0,0.07248]
[1777349780242,59.97,76872.33,0.0,-0.99953,0.0,0.07248]
[1777349785277,59.97,76874.32,0.0,-0.99953,0.0,0.07267]
[1777349788300,59.97,76880.46,0.0,-0.99953,0.0,0.07325]
[1777349789306,59.97,76886.04,0.0,-0.99952,0.0,0.07377]
[1777349794342,59.97,76889.15,0.0,-0.99952,0.0,0.0738]
[1777349799377,59.97,76892.28,0.0,-0.99952,0.0,0.0741]
[1777349804412,59.97,76895.66,0.0,-0.99952,0.0,0.07442]
[1777349809448,59.97,76900.74,0.0,-0.99951,0.0,0.07491]
[1777349814482,59.97,76901.36,0.0,-0.99951,0.0,0.07497]
[1777349819519,59.97,76904.08,0.0,-0.99951,0.0,0.07523]
[1777349822539,59.97,76914.7,0.0,-0.9995,0.0,0.07627]
[1777349823546,59.97,76921.95,0.0,-0.9995,0.0,0.07698]
[1777349824553,59.97,76923.46,0.0,-0.9995,0.0,0.07713]
[1777349829587,59.97,76920.49,0.0,-0.9995,0.0,0.07683]
[1777349834626,59.97,76922.28,0.0,-0.9995,0.0,0.07701]
[1777349839665,59.97,76921.69,0.0,-0.9995,0.0,0.07695]
[1777349841675,59.97,76916.13,0.0,-0.9995,0.0,0.07641]
[1777349842682,59.97,76912.67,0.0,-0.99951,0.0,0.07607]
[1777349843688,59.97,76905.86,0.0,-0.99951,0.0,0.07541]
[1777349844696,59.97,76903.65,0.0,-0.99951,0.0,0.07519]
[1777349846945,59.97,76892.63,0.0,-0.99952,0.0,0.07413]
[1777349848723,59.97,76885.06,0.0,-0.99952,0.0,0.07342]
[1777349851745,59.97,76892.85,0.0,-0.99952,0.0,0.07389]
[1777349857015,59.97,76888.62,0.0,-0.99952,0.0,0.07349]
[1777349862822,59.97,76886.29,0.0,-0.99953,0.0,0.07327]
[1777349867857,59.97,76882.8,0.0,-0.99953,0.0,0.07294]
[1777349872892,59.97,76884.02,0.0,-0.99953,0.0,0.07305]
[1777349877926,59.97,76880.93,0.0,-0.99953,0.0,0.07276]
[1777349882961,59.97,76882.11,0.0,-0.99953,0.0,0.07287]
[1777349887997,59.97,76884.8,0.0,-0.99953,0.0,0.07313]
[1777349889004,59.97,76878.63,0.0,-0.99953,0.0,0.07255]
[1777349894039,59.97,76876.66,0.0,-0.99953,0.0,0.07236]
[1777349899074,59.97,76866.74,0.0,-0.99954,0.0,0.07144]
[1777349902094,59.97,76861.06,0.0,-0.99954,0.0,0.07092]
[1777349907365,59.97,76854.06,0.0,-0.99955,0.0,0.07028]
[1777349913172,59.97,76848.99,0.0,-0.99955,0.0,0.06957]
[1777349918207,59.97,76845.39,0.0,-0.99955,0.0,0.06924]
[1777349920221,59.97,76839.68,0.0,-0.99956,0.0,0.06873]
[1777349925256,59.97,76834.26,0.0,-0.99956,0.0,0.06825]
[1777349930290,59.97,76832.97,0.0,-0.99956,0.0,0.06814]
[1777349935325,59.97,76834.11,0.0,-0.99956,0.0,0.06824]
[1777349940361,59.97,76832.69,0.0,-0.99956,0.0,0.06811]
[1777349945396,59.97,76828.99,0.0,-0.99956,0.0,0.06779]
[1777349950431,59.97,76827.1,0.0,-0.99956,0.0,0.06762]
[1777349953453,59.97,76819.88,0.0,-0.99957,0.0,0.06699]
[1777349959494,59.97,76820.29,0.0,-0.99957,0.0,0.06703]
[1777349964528,59.97,76818.36,0.0,-0.99957,0.0,0.06686]
[1777349970571,59.97,76818.55,0.0,-0.99957,0.0,0.06687]
[1777349975605,59.97,76817.9,0.0,-0.99957,0.0,0.06657]
[1777349980641,59.97,76815.39,0.0,-0.99957,0.0,0.06636]
[1777349985677,59.97,76811.73,0.0,-0.99957,0.0,0.06604]
[1777349991718,59.97,76813.8,0.0,-0.99957,0.0,0.06622]
[1777349992726,59.97,76806.43,0.0,-0.99958,0.0,0.06559]
[1777349993732,59.97,76805.42,0.0,-0.99958,0.0,0.0655]
[1777349996753,59.97,76804.69,0.0,-0.99958,0.0,0.06544]
[1777349997998,59.97,76795.7,0.0,-0.99958,0.0,0.06468]
[1777349999773,59.97,76790.98,0.0,-0.99959,0.0,0.06428]
[1777350000783,59.97,76791.46,0.0,-0.99959,0.0,0.06432]
[1777350002795,59.97,76781.57,0.0,-0.99959,0.0,0.06349]
[1777350003802,59.97,76777.0,0.0,-0.99959,0.0,0.06312]
[1777350005816,59.97,76774.85,0.0,-0.9996,0.0,0.06294]
[1777350008069,59.97,76767.79,0.0,-0.9996,0.0,0.06236]
[1777350009844,59.97,76761.79,0.0,-0.9996,0.0,0.06187]
[1777350010850,59.97,76758.68,0.0,-0.9996,0.0,0.06162]
[1777350012864,59.97,76764.27,0.0,-0.9996,0.0,0.06207]
[1777350013872,59.97,76769.18,0.0,-0.9996,0.0,0.06247]
[1777350014879,59.97,76769.23,0.0,-0.9996,0.0,0.06248]
[1777350018139,59.97,76774.77,0.0,-0.9996,0.0,0.06293]
[1777350023941,59.97,76779.29,0.0,-0.99959,0.0,0.0633]
[1777350028209,59.97,76786.68,0.0,-0.99959,0.0,0.06392]
[1777350028977,59.97,76786.68,0.0,-0.99959,0.0,0.06392]
[1777350031997,59.97,76793.12,0.0,-0.99959,0.0,0.06422]
[1777350037033,59.97,76794.72,0.0,-0.99959,0.0,0.06435]
[1777350042071,59.97,76798.07,0.0,-0.99958,0.0,0.06464]
[1777350047106,59.97,76799.58,0.0,-0.99958,0.0,0.06476]
[1777350052142,59.97,76803.08,0.0,-0.99958,0.0,0.06506]
[1777350057177,59.97,76800.02,0.0,-0.99958,0.0,0.0648]
[1777350062212,59.97,76801.46,0.0,-0.99958,0.0,0.06492]
[1777350067247,59.97,76803.65,0.0,-0.99958,0.0,0.06511]
[1777350072284,59.97,76807.02,0.0,-0.99958,0.0,0.06539]
[1777350077317,59.97,76808.78,0.0,-0.99958,0.0,0.06555]
[1777350082351,59.97,76812.38,0.0,-0.99958,0.0,0.06585]
[1777350088394,59.97,76812.88,0.0,-0.99958,0.0,0.0659]
[1777350093429,59.97,76805.91,0.0,-0.99958,0.0,0.06506]
[1777350096449,59.97,76800.9,0.0,-0.99958,0.0,0.06464]
[1777350101484,59.97,76801.72,0.0,-0.99958,0.0,0.0647]
[1777350106519,59.97,76800.72,0.0,-0.99958,0.0,0.06462]
[1777350111554,59.97,76798.89,0.0,-0.99959,0.0,0.06447]
[1777350116590,59.97,76798.43,0.0,-0.99959,0.0,0.06443]
[1777350123640,59.97,76798.02,0.0,-0.99959,0.0,0.06439]
[1777350128914,59.97,76791.87,0.0,-0.99959,0.0,0.06388]
[1777350135725,59.97,76791.26,0.0,-0.99959,0.0,0.06383]
[1777350138983,59.97,76806.26,0.0,-0.99958,0.0,0.06509]
[1777350140760,59.97,76810.79,0.0,-0.99958,0.0,0.06547]
[1777350142773,59.97,76811.96,0.0,-0.99958,0.0,0.06557]
[1777350147808,59.97,76810.35,0.0,-0.99958,0.0,0.06544]
[1777350151837,59.97,76813.44,0.0,-0.99958,0.0,0.06546]
[1777350156871,59.97,76810.39,0.0,-0.99958,0.0,0.0652]
[1777350161906,59.97,76809.9,0.0,-0.99958,0.0,0.06516]
[1777350166945,59.97,76805.42,0.0,-0.99958,0.0,0.06478]
[1777350170971,59.97,76803.32,0.0,-0.99958,0.0,0.0646]
[1777350176020,59.97,76800.5,0.0,-0.99959,0.0,0.06436]
[1777350181057,59.97,76796.47,0.0,-0.99959,0.0,0.06402]
[1777350186087,59.97,76793.97,0.0,-0.99959,0.0,0.06382]
[1777350191122,59.97,76789.48,0.0,-0.99959,0.0,0.06344]
[1777350196158,59.97,76790.17,0.0,-0.99959,0.0,0.0635]
[1777350201194,59.97,76789.91,0.0,-0.99959,0.0,0.06348]
[1777350202201,59.97,76783.93,0.0,-0.9996,0.0,0.06298]
[1777350203207,59.97,76776.31,0.0,-0.9996,0.0,0.06236]
[1777350208241,59.97,76778.55,0.0,-0.9996,0.0,0.06254]
[1777350214283,59.97,76775.14,0.0,-0.9996,0.0,0.06203]
[1777350218312,59.97,76769.74,0.0,-0.9996,0.0,0.06159]
[1777350219543,59.97,76758.55,0.0,-0.99961,0.0,0.0607]
[1777350220325,59.97,76758.55,0.0,-0.99961,0.0,0.0607]
[1777350225361,59.97,76759.06,0.0,-0.99961,0.0,0.06074]
[1777350230396,59.97,76758.74,0.0,-0.99961,0.0,0.06071]
[1777350235430,59.97,76757.59,0.0,-0.99961,0.0,0.06062]
[1777350240466,59.97,76756.52,0.0,-0.99961,0.0,0.06053]
[1777350245501,59.97,76750.46,0.0,-0.99962,0.0,0.06005]
[1777350248522,59.97,76742.34,0.0,-0.99962,0.0,0.05942]
[1777350249529,59.97,76730.45,0.0,-0.99963,0.0,0.05849]
[1777350251547,59.97,76725.47,0.0,-0.99963,0.0,0.05811]
[1777350253557,59.97,76718.52,0.0,-0.99963,0.0,0.05758]
[1777350254563,59.97,76713.24,0.0,-0.99963,0.0,0.05718]
[1777350259599,59.97,76711.73,0.0,-0.99964,0.0,0.05706]
[1777350260606,59.97,76702.88,0.0,-0.99964,0.0,0.0564]
[1777350261613,59.97,76697.75,0.0,-0.99964,0.0,0.05602]
[1777350266647,59.97,76700.66,0.0,-0.99964,0.0,0.05624]
[1777350271682,59.97,76705.4,0.0,-0.99964,0.0,0.05637]
[1777350273697,59.97,76709.56,0.0,-0.99964,0.0,0.05669]
[1777350277730,59.97,76713.43,0.0,-0.99964,0.0,0.05698]
[1777350284773,59.97,76715.09,0.0,-0.99964,0.0,0.0571]
[1777350288802,59.97,76726.64,0.0,-0.99963,0.0,0.05798]
[1777350293837,59.97,76728.92,0.0,-0.99963,0.0,0.05815]
[1777350298872,59.97,76728.9,0.0,-0.99963,0.0,0.05815]
[1777350303908,59.97,76728.06,0.0,-0.99963,0.0,0.05809]
[1777350308943,59.97,76727.38,0.0,-0.99963,0.0,0.05804]
[1777350313978,59.97,76724.24,0.0,-0.99963,0.0,0.0578]
[1777350319015,59.97,76721.49,0.0,-0.99963,0.0,0.05759]
[1777350325286,59.97,76718.01,0.0,-0.99963,0.0,0.05732]
[1777350331102,59.97,76715.86,0.0,-0.99964,0.0,0.05694]
[1777350336136,59.97,76713.95,0.0,-0.99964,0.0,0.0568]
[1777350341173,59.97,76711.68,0.0,-0.99964,0.0,0.05663]
[1777350353256,59.97,76711.19,0.0,-0.99964,0.0,0.05659]
[1777350358292,59.97,76711.3,0.0,-0.99964,0.0,0.0566]
[1777350363334,59.97,76717.47,0.0,-0.99964,0.0,0.05707]
[1777350365566,59.97,76725.26,0.0,-0.99963,0.0,0.05766]
[1777350371391,59.97,76730.68,0.0,-0.99963,0.0,0.05807]
[1777350376424,59.97,76735.14,0.0,-0.99963,0.0,0.05841]
[1777350381460,59.97,76737.44,0.0,-0.99963,0.0,0.05859]
[1777350386495,59.97,76738.14,0.0,-0.99962,0.0,0.05864]
[1777350391531,59.97,76739.84,0.0,-0.99963,0.0,0.05855]
[1777350394551,59.97,76731.95,0.0,-0.99963,0.0,0.05795]
[1777350399586,59.97,76732.88,0.0,-0.99963,0.0,0.05802]
[1777350405848,59.97,76734.35,0.0,-0.99963,0.0,0.05813]
[1777350410673,59.97,76709.07,0.0,-0.99964,0.0,0.05622]
[1777350411673,59.97,76694.75,0.0,-0.99965,0.0,0.05516]
[1777350412681,59.97,76684.11,0.0,-0.99965,0.0,0.05439]
[1777350413688,59.97,76695.29,0.0,-0.99965,0.0,0.0552]
[1777350418722,59.97,76698.56,0.0,-0.99965,0.0,0.05544]
[1777350422750,59.97,76694.4,0.0,-0.99965,0.0,0.05514]
[1777350424765,59.97,76699.63,0.0,-0.99965,0.0,0.05552]
[1777350428793,59.97,76708.28,0.0,-0.99964,0.0,0.05616]
[1777350433828,59.97,76710.98,0.0,-0.99964,0.0,0.05636]
[1777350436849,59.97,76715.38,0.0,-0.99964,0.0,0.05669]
[1777350441885,59.97,76713.3,0.0,-0.99964,0.0,0.05654]
[1777350446919,59.97,76711.68,0.0,-0.99964,0.0,0.05642]
[1777350451954,59.97,76709.52,0.0,-0.99964,0.0,0.05604]
[1777350458002,59.97,76710.66,0.0,-0.99964,0.0,0.05613]
[1777350462031,59.97,76704.32,0.0,-0.99964,0.0,0.05566]
[1777350463039,59.97,76699.14,0.0,-0.99965,0.0,0.05528]
[1777350468074,59.97,76700.3,0.0,-0.99965,0.0,0.05536]
[1777350473109,59.97,76700.79,0.0,-0.99965,0.0,0.0554]
[1777350478144,59.97,76699.17,0.0,-0.99965,0.0,0.05528]
[1777350483179,59.97,76701.24,0.0,-0.99965,0.0,0.05543]
[1777350488214,59.97,76706.23,0.0,-0.99964,0.0,0.0558]
[1777350493250,59.97,76706.56,0.0,-0.99964,0.0,0.05582]
[1777350498285,59.97,76707.67,0.0,-0.99964,0.0,0.0559]
[1777350503319,59.97,76710.34,0.0,-0.99964,0.0,0.0561]
[1777350505333,59.97,76714.13,0.0,-0.99964,0.0,0.05638]
[1777350508357,59.97,76722.6,0.0,-0.99964,0.0,0.05702]
[1777350513393,59.97,76725.6,0.0,-0.99964,0.0,0.05703]
[1777350518429,59.97,76726.93,0.0,-0.99963,0.0,0.05713]
[1777350523468,59.97,76745.18,0.0,-0.99963,0.0,0.05853]
[1777350524471,59.97,76773.62,0.0,-0.99961,0.0,0.06076]
[1777350525477,59.97,76796.96,0.0,-0.9996,0.0,0.06265]
[1777350530512,59.97,76794.71,0.0,-0.9996,0.0,0.06247]
[1777350535546,59.97,76795.01,0.0,-0.9996,0.0,0.06249]
[1777350541588,59.97,76794.8,0.0,-0.9996,0.0,0.06247]
[1777350545618,59.97,76787.75,0.0,-0.9996,0.0,0.0619]
[1777350546829,59.97,76780.48,0.0,-0.99961,0.0,0.06131]
[1777350552667,59.97,76781.59,0.0,-0.99961,0.0,0.0614]
[1777350565756,59.97,76780.36,0.0,-0.99961,0.0,0.0613]
[1777350570794,59.97,76776.65,0.0,-0.99961,0.0,0.061]
[1777350575829,59.97,76775.0,0.0,-0.99961,0.0,0.06064]
[1777350580864,59.97,76775.46,0.0,-0.99961,0.0,0.06068]
[1777350585898,59.97,76779.68,0.0,-0.99961,0.0,0.06102]
[1777350590934,59.97,76780.48,0.0,-0.99961,0.0,0.06108]
[1777350595969,59.97,76778.82,0.0,-0.99961,0.0,0.06095]
[1777350601004,59.97,76778.53,0.0,-0.99961,0.0,0.06092]
[1777350606043,59.97,76778.56,0.0,-0.99961,0.0,0.06093]
[1777350612080,59.97,76778.02,0.0,-0.99961,0.0,0.06088]
[1777350617117,59.97,76779.19,0.0,-0.99961,0.0,0.06098]
[1777350623160,59.97,76782.62,0.0,-0.99961,0.0,0.06125]
[1777350628194,59.97,76786.68,0.0,-0.9996,0.0,0.06158]
[1777350633230,59.97,76796.93,0.0,-0.9996,0.0,0.06218]
[1777350634445,59.97,76798.16,0.0,-0.9996,0.0,0.06228]
[1777350637258,59.97,76792.34,0.0,-0.9996,0.0,0.06181]
[1777350639281,59.97,76789.26,0.0,-0.9996,0.0,0.06156]
[1777350641291,59.97,76776.36,0.0,-0.99961,0.0,0.06052]
[1777350642297,59.97,76770.57,0.0,-0.99961,0.0,0.06006]
[1777350643306,59.97,76768.59,0.0,-0.99962,0.0,0.05991]
[1777350646327,59.97,76764.36,0.0,-0.99962,0.0,0.05957]
[1777350653374,59.97,76764.3,0.0,-0.99962,0.0,0.05957]
[1777350659416,59.97,76763.56,0.0,-0.99962,0.0,0.05951]
[1777350663447,59.97,76779.56,0.0,-0.99961,0.0,0.06078]
[1777350664655,59.97,76797.79,0.0,-0.9996,0.0,0.06225]
[1777350670497,59.97,76797.88,0.0,-0.9996,0.0,0.06226]
[1777350672510,59.97,76790.43,0.0,-0.9996,0.0,0.06165]
[1777350673517,59.97,76790.43,0.0,-0.9996,0.0,0.06165]
[1777350678552,59.97,76791.3,0.0,-0.9996,0.0,0.06172]
[1777350683587,59.97,76791.37,0.0,-0.9996,0.0,0.06173]
[1777350688623,59.97,76790.17,0.0,-0.9996,0.0,0.06163]
[1777350694865,59.97,76789.47,0.0,-0.99961,0.0,0.06134]
[1777350701713,59.97,76787.7,0.0,-0.99961,0.0,0.0612]
[1777350706749,59.97,76787.85,0.0,-0.99961,0.0,0.06121]
[1777350715006,59.97,76788.66,0.0,-0.99961,0.0,0.06128]
[1777350721854,59.97,76788.7,0.0,-0.99961,0.0,0.06128]
[1777350726888,59.97,76786.26,0.0,-0.99961,0.0,0.06109]
[1777350731924,59.97,76785.84,0.0,-0.99961,0.0,0.06105]
[1777350736961,59.97,76786.5,0.0,-0.99961,0.0,0.0611]
[1777350744054,59.97,76787.09,0.0,-0.99961,0.0,0.06115]
[1777350749090,59.97,76787.27,0.0,-0.99961,0.0,0.06117]
[1777350754125,59.97,76787.58,0.0,-0.99961,0.0,0.06096]
[1777350759160,59.97,76791.56,0.0,-0.99961,0.0,0.06128]
[1777350761174,59.97,76800.89,0.0,-0.9996,0.0,0.06204]
[1777350763188,59.97,76794.27,0.0,-0.9996,0.0,0.0615]
[1777350767217,59.97,76789.06,0.0,-0.99961,0.0,0.06108]
[1777350772251,59.97,76781.17,0.0,-0.99961,0.0,0.06045]
[1777350777285,59.97,76780.38,0.0,-0.99961,0.0,0.06039]
[1777350782321,59.97,76777.92,0.0,-0.99961,0.0,0.06019]
[1777350787356,59.97,76777.7,0.0,-0.99961,0.0,0.06017]
[1777350791383,59.97,76786.87,0.0,-0.99961,0.0,0.06091]
[1777350792390,59.97,76787.41,0.0,-0.99961,0.0,0.06095]
[1777350797426,59.97,76781.94,0.0,-0.99961,0.0,0.06051]
[1777350804475,59.97,76782.09,0.0,-0.99961,0.0,0.06052]
[1777350807496,59.97,76776.99,0.0,-0.99961,0.0,0.06012]
[1777350810517,59.97,76772.27,0.0,-0.99962,0.0,0.05974]
[1777350813537,59.97,76769.53,0.0,-0.99962,0.0,0.05931]
[1777350818573,59.97,76764.96,0.0,-0.99962,0.0,0.05895]
[1777350821593,59.97,76759.91,0.0,-0.99962,0.0,0.05856]
[1777350826629,59.97,76758.75,0.0,-0.99962,0.0,0.05847]
[1777350831663,59.97,76752.39,0.0,-0.99963,0.0,0.05798]
[1777350836699,59.97,76750.39,0.0,-0.99963,0.0,0.05782]
[1777350841735,59.97,76748.12,0.0,-0.99963,0.0,0.05765]
[1777350842746,59.97,76741.65,0.0,-0.99963,0.0,0.05716]
[1777350848782,59.97,76740.17,0.0,-0.99963,0.0,0.05705]
[1777350850797,59.97,76733.96,0.0,-0.99964,0.0,0.05658]
[1777350855986,59.97,76736.89,0.0,-0.99964,0.0,0.0568]
[1777350861874,59.97,76744.66,0.0,-0.99963,0.0,0.05739]
[1777350867916,59.97,76745.63,0.0,-0.99963,0.0,0.05746]
[1777350872951,59.97,76746.71,0.0,-0.99963,0.0,0.05732]
[1777350874967,59.97,76751.22,0.0,-0.99963,0.0,0.05767]
[1777350881007,59.97,76751.49,0.0,-0.99963,0.0,0.05769]
[1777350886196,59.97,76742.94,0.0,-0.99963,0.0,0.05704]
[1777350893090,59.97,76745.9,0.0,-0.99963,0.0,0.05726]
[1777350898149,59.97,76750.19,0.0,-0.99963,0.0,0.05759]
[1777350899145,59.97,76788.48,0.0,-0.99961,0.0,0.06058]
[1777350902166,59.97,76781.19,0.0,-0.99961,0.0,0.06]
[1777350907200,59.97,76776.71,0.0,-0.99962,0.0,0.05964]
[1777350909213,59.97,76764.13,0.0,-0.99962,0.0,0.05866]
[1777350910221,59.97,76759.05,0.0,-0.99963,0.0,0.05827]
[1777350915256,59.97,76750.62,0.0,-0.99963,0.0,0.05762]
[1777350920290,59.97,76751.72,0.0,-0.99963,0.0,0.05771]
[1777350925326,59.97,76752.56,0.0,-0.99963,0.0,0.05777]
[1777350929354,59.97,76748.3,0.0,-0.99963,0.0,0.05745]
[1777350934389,59.97,76753.29,0.0,-0.99963,0.0,0.05761]
[1777350939424,59.97,76753.4,0.0,-0.99963,0.0,0.05762]
[1777350944462,59.97,76752.77,0.0,-0.99963,0.0,0.05757]
[1777350950500,59.97,76752.92,0.0,-0.99963,0.0,0.05758]
[1777350952515,59.97,76757.52,0.0,-0.99963,0.0,0.05793]
[1777350960573,59.97,76759.21,0.0,-0.99963,0.0,0.05806]
[1777350965607,59.97,76756.68,0.0,-0.99963,0.0,0.05787]
[1777350972657,59.97,76756.6,0.0,-0.99963,0.0,0.05786]
[1777350979706,59.97,76757.38,0.0,-0.99963,0.0,0.05792]
[1777350984741,59.97,76757.17,0.0,-0.99963,0.0,0.0579]
[1777350989776,59.97,76757.45,0.0,-0.99963,0.0,0.05793]
[1777350996985,59.97,76758.91,0.0,-0.99963,0.0,0.05782]
[1777351003871,59.97,76758.91,0.0,-0.99963,0.0,0.05782]
[1777351008910,59.97,76758.41,0.0,-0.99963,0.0,0.05778]
[1777351017125,59.97,76759.29,0.0,-0.99963,0.0,0.05785]
[1777351023008,59.97,76758.26,0.0,-0.99963,0.0,0.05777]
[1777351027195,59.97,76763.92,0.0,-0.99963,0.0,0.0582]
[1777351029050,59.97,76765.29,0.0,-0.99963,0.0,0.05831]
[1777351034086,59.97,76766.71,0.0,-0.99963,0.0,0.05842]
[1777351036099,59.97,76771.95,0.0,-0.99962,0.0,0.05882]
[1777351041135,59.97,76771.65,0.0,-0.99962,0.0,0.0588]
[1777351047335,59.97,76770.73,0.0,-0.99962,0.0,0.05873]
[1777351053219,59.97,76770.15,0.0,-0.99962,0.0,0.05846]
[1777351054225,59.97,76762.76,0.0,-0.99963,0.0,0.05789]
[1777351056239,59.97,76757.77,0.0,-0.99963,0.0,0.05751]
[1777351061277,59.97,76755.12,0.0,-0.99963,0.0,0.05731]
[1777351067475,59.97,76756.38,0.0,-0.99963,0.0,0.0574]
[1777351077545,59.97,76756.48,0.0,-0.99963,0.0,0.05741]
[1777351083429,59.97,76758.4,0.0,-0.99963,0.0,0.05756]
[1777351088463,59.97,76760.77,0.0,-0.99963,0.0,0.05774]
[1777351093499,59.97,76759.32,0.0,-0.99963,0.0,0.05763]
[1777351098534,59.97,76758.9,0.0,-0.99963,0.0,0.0576]
[1777351103569,59.97,76759.13,0.0,-0.99963,0.0,0.05761]
[1777351108605,59.97,76758.03,0.0,-0.99963,0.0,0.05753]
[1777351114647,59.97,76756.14,0.0,-0.99963,0.0,0.05717]
[1777351119681,59.97,76755.26,0.0,-0.99963,0.0,0.0571]
[1777351124716,59.97,76753.53,0.0,-0.99963,0.0,0.05697]
[1777351130758,59.97,76752.99,0.0,-0.99963,0.0,0.05693]
[1777351136800,59.97,76752.03,0.0,-0.99964,0.0,0.05686]
[1777351141836,59.97,76750.4,0.0,-0.99964,0.0,0.05673]
[1777351146873,59.97,76751.1,0.0,-0.99964,0.0,0.05679]
[1777351153077,59.97,76750.42,0.0,-0.99964,0.0,0.05674]
[1777351163220,59.97,76750.47,0.0,-0.99964,0.0,0.05674]
[1777351169026,59.97,76754.45,0.0,-0.99963,0.0,0.05704]
[1777351174061,59.97,76755.06,0.0,-0.99964,0.0,0.05687]
[1777351178089,59.97,76762.42,0.0,-0.99963,0.0,0.05743]
[1777351180105,59.97,76764.22,0.0,-0.99963,0.0,0.05756]
[1777351185137,59.97,76764.92,0.0,-0.99963,0.0,0.05762]
[1777351190172,59.97,76765.53,0.0,-0.99963,0.0,0.05766]
[1777351197222,59.97,76767.39,0.0,-0.99963,0.0,0.05781]
[1777351202257,59.97,76767.05,0.0,-0.99963,0.0,0.05778]
[1777351208299,59.97,76769.36,0.0,-0.99963,0.0,0.05796]
[1777351213569,59.97,76769.07,0.0,-0.99963,0.0,0.05793]
[1777351219376,59.97,76768.53,0.0,-0.99963,0.0,0.05789]
[1777351224410,59.97,76770.37,0.0,-0.99963,0.0,0.05803]
[1777351230453,59.97,76771.64,0.0,-0.99963,0.0,0.05813]
[1777351235487,59.97,76772.55,0.0,-0.99963,0.0,0.05798]
[1777351242538,59.97,76771.32,0.0,-0.99963,0.0,0.05789]
[1777351247577,59.97,76786.68,0.0,-0.99962,0.0,0.05908]
[1777351249596,59.97,76842.43,0.0,-0.99959,0.0,0.06358]
[1777351250601,59.97,76847.18,0.0,-0.99959,0.0,0.06398]
[1777351255635,59.97,76847.04,0.0,-0.99959,0.0,0.06397]
[1777351258667,59.97,76861.17,0.0,-0.99958,0.0,0.06516]
[1777351261684,59.97,76854.67,0.0,-0.99958,0.0,0.06461]
[1777351264706,59.97,76847.01,0.0,-0.99959,0.0,0.06396]
[1777351265712,59.97,76840.5,0.0,-0.99959,0.0,0.06342]
[1777351270747,59.97,76839.02,0.0,-0.99959,0.0,0.0633]
[1777351275783,59.97,76841.14,0.0,-0.99959,0.0,0.06347]
[1777351278803,59.97,76835.98,0.0,-0.99959,0.0,0.06304]
[1777351284061,59.97,76829.71,0.0,-0.9996,0.0,0.06253]
[1777351284844,59.97,76829.71,0.0,-0.9996,0.0,0.06253]
[1777351289881,59.97,76832.54,0.0,-0.99959,0.0,0.06276]
[1777351295951,59.97,76835.39,0.0,-0.99959,0.0,0.06276]
[1777351302991,59.97,76834.34,0.0,-0.9996,0.0,0.06267]
[1777351308030,59.97,76834.34,0.0,-0.9996,0.0,0.06267]
[1777351309034,59.97,76842.69,0.0,-0.99959,0.0,0.06336]
[1777351310042,59.97,76845.07,0.0,-0.99959,0.0,0.06356]
[1777351316083,59.97,76845.02,0.0,-0.99959,0.0,0.06356]
[1777351317090,59.97,76839.24,0.0,-0.99959,0.0,0.06308]
[1777351318096,59.97,76838.3,0.0,-0.99959,0.0,0.063]
[1777351323136,59.97,76837.73,0.0,-0.99959,0.0,0.06295]
[1777351328167,59.97,76837.65,0.0,-0.99959,0.0,0.06294]
[1777351333210,59.97,76838.34,0.0,-0.99959,0.0,0.063]
[1777351336223,59.97,76832.51,0.0,-0.9996,0.0,0.06252]
[1777351341261,59.97,76831.47,0.0,-0.9996,0.0,0.06243]
[1777351347302,59.97,76830.61,0.0,-0.9996,0.0,0.06236]
[1777351352337,59.97,76828.04,0.0,-0.9996,0.0,0.06192]
[1777351353345,59.97,76822.25,0.0,-0.9996,0.0,0.06145]
[1777351354559,59.97,76821.79,0.0,-0.9996,0.0,0.06141]
[1777351360394,59.97,76821.63,0.0,-0.9996,0.0,0.0614]
[1777351365429,59.97,76821.59,0.0,-0.9996,0.0,0.0614]
[1777351372477,59.97,76822.07,0.0,-0.9996,0.0,0.06143]
[1777351377512,59.97,76821.72,0.0,-0.9996,0.0,0.06141]
[1777351383555,59.97,76821.4,0.0,-0.9996,0.0,0.06138]
[1777351394839,59.97,76820.79,0.0,-0.9996,0.0,0.06133]
[1777351404914,59.97,76821.38,0.0,-0.9996,0.0,0.06138]
[1777351411751,59.97,76821.01,0.0,-0.99961,0.0,0.06112]
[1777351412758,59.97,76809.04,0.0,-0.99961,0.0,0.06016]
[1777351417793,59.97,76811.09,0.0,-0.99961,0.0,0.06032]
[1777351424841,59.97,76812.76,0.0,-0.99961,0.0,0.06046]
[1777351428869,59.97,76806.66,0.0,-0.99961,0.0,0.05997]
[1777351433904,59.97,76804.79,0.0,-0.99961,0.0,0.05982]
[1777351438939,59.97,76803.36,0.0,-0.99962,0.0,0.05971]
[1777351439947,59.97,76810.87,0.0,-0.99961,0.0,0.0603]
[1777351444983,59.97,76812.61,0.0,-0.99961,0.0,0.06044]
[1777351451028,59.97,76812.04,0.0,-0.99961,0.0,0.0604]
[1777351456058,59.97,76815.23,0.0,-0.99961,0.0,0.06065]
[1777351461094,59.97,76815.27,0.0,-0.99961,0.0,0.06066]
[1777351466131,59.97,76813.89,0.0,-0.99961,0.0,0.06055]
[1777351471167,59.97,76814.66,0.0,-0.99961,0.0,0.06038]
[1777351481236,59.97,76814.63,0.0,-0.99961,0.0,0.06038]
[1777351488288,59.97,76812.45,0.0,-0.99961,0.0,0.0602]
[1777351493324,59.97,76813.21,0.0,-0.99961,0.0,0.06026]
[1777351499366,59.97,76813.09,0.0,-0.99961,0.0,0.06025]
[1777351505616,59.97,76812.13,0.0,-0.99961,0.0,0.06018]
[1777351508430,59.97,76819.83,0.0,-0.99961,0.0,0.06079]
[1777351513464,59.97,76820.12,0.0,-0.99961,0.0,0.06081]
[1777351515686,59.97,76826.34,0.0,-0.9996,0.0,0.06132]
[1777351517493,59.97,76832.16,0.0,-0.9996,0.0,0.06179]
[1777351519506,59.97,76833.36,0.0,-0.9996,0.0,0.06189]
[1777351525757,59.97,76831.31,0.0,-0.9996,0.0,0.06172]
[1777351531591,59.97,76833.03,0.0,-0.9996,0.0,0.06163]
[1777351537633,59.97,76832.12,0.0,-0.9996,0.0,0.06155]
[1777351542669,59.97,76836.38,0.0,-0.9996,0.0,0.0619]
[1777351545899,59.97,76845.36,0.0,-0.9996,0.0,0.06263]
[1777351551732,59.97,76846.81,0.0,-0.99959,0.0,0.06275]
[1777351556767,59.97,76847.74,0.0,-0.99959,0.0,0.06283]
[1777351561802,59.97,76845.78,0.0,-0.99959,0.0,0.06267]
[1777351570865,59.97,76845.1,0.0,-0.9996,0.0,0.06261]
[1777351576109,59.97,76844.11,0.0,-0.9996,0.0,0.06253]
[1777351585969,59.97,76843.32,0.0,-0.9996,0.0,0.06247]
[1777351591004,59.97,76842.17,0.0,-0.9996,0.0,0.06214]
[1777351596249,59.97,76841.8,0.0,-0.9996,0.0,0.06211]
[1777351603088,59.97,76841.8,0.0,-0.9996,0.0,0.06211]
[1777351608124,59.97,76841.26,0.0,-0.9996,0.0,0.06206]
[1777351613158,59.97,76841.01,0.0,-0.9996,0.0,0.06204]
[1777351618193,59.97,76843.96,0.0,-0.9996,0.0,0.06228]
[1777351623228,59.97,76843.67,0.0,-0.9996,0.0,0.06226]
[1777351628263,59.97,76844.23,0.0,-0.9996,0.0,0.06231]
[1777351632292,59.97,76848.74,0.0,-0.99959,0.0,0.06268]
[1777351635313,59.97,76854.53,0.0,-0.99959,0.0,0.06316]
[1777351641354,59.97,76855.2,0.0,-0.99959,0.0,0.06321]
[1777351645383,59.97,76860.65,0.0,-0.99959,0.0,0.06367]
[1777351646607,59.97,76867.36,0.0,-0.99958,0.0,0.06423]
[1777351648404,59.97,76872.26,0.0,-0.99958,0.0,0.06465]
[1777351649412,59.97,76875.15,0.0,-0.99958,0.0,0.06489]
[1777351652432,59.97,76879.84,0.0,-0.99958,0.0,0.06505]
[1777351655453,59.97,76873.27,0.0,-0.99958,0.0,0.06449]
[1777351656677,59.97,76873.37,0.0,-0.99958,0.0,0.0645]
[1777351664515,59.97,76879.19,0.0,-0.99958,0.0,0.06499]
[1777351669550,59.97,76881.26,0.0,-0.99958,0.0,0.06517]
[1777351674588,59.97,76884.79,0.0,-0.99958,0.0,0.06547]
[1777351679621,59.97,76891.16,0.0,-0.99957,0.0,0.06602]
[1777351684659,59.97,76893.61,0.0,-0.99957,0.0,0.06623]
[1777351690701,59.97,76895.22,0.0,-0.99957,0.0,0.06637]
[1777351696960,59.97,76893.27,0.0,-0.99957,0.0,0.0662]
[1777351702787,59.97,76895.03,0.0,-0.99957,0.0,0.06636]
[1777351707030,59.97,76900.17,0.0,-0.99957,0.0,0.0668]
[1777351712857,59.97,76901.97,0.0,-0.99957,0.0,0.06671]
[1777351717892,59.97,76902.68,0.0,-0.99957,0.0,0.06677]
[1777351722928,59.97,76903.83,0.0,-0.99957,0.0,0.06687]
[1777351727170,59.97,76909.77,0.0,-0.99956,0.0,0.0674]
[1777351730982,59.97,76915.65,0.0,-0.99956,0.0,0.06792]
[1777351736018,59.97,76910.07,0.0,-0.99956,0.0,0.06742]
[1777351741052,59.97,76909.51,0.0,-0.99956,0.0,0.06737]
[1777351746088,59.97,76910.2,0.0,-0.99956,0.0,0.06743]
[1777351750115,59.97,76904.47,0.0,-0.99956,0.0,0.06693]
[1777351755151,59.97,76904.52,0.0,-0.99956,0.0,0.06693]
[1777351760185,59.97,76906.24,0.0,-0.99956,0.0,0.06709]
[1777351765221,59.97,76908.74,0.0,-0.99956,0.0,0.06731]
[1777351770256,59.97,76905.78,0.0,-0.99956,0.0,0.06705]
[1777351775291,59.97,76909.31,0.0,-0.99956,0.0,0.0671]
[1777351781333,59.97,76909.44,0.0,-0.99956,0.0,0.06712]
[1777351786368,59.97,76906.83,0.0,-0.99957,0.0,0.06689]
[1777351789389,59.97,76912.33,0.0,-0.99956,0.0,0.06737]
[1777351791403,59.97,76917.08,0.0,-0.99956,0.0,0.06779]
[1777351796437,59.97,76919.87,0.0,-0.99956,0.0,0.06804]
[1777351801472,59.97,76923.22,0.0,-0.99956,0.0,0.06834]
[1777351806508,59.97,76922.95,0.0,-0.99956,0.0,0.06831]
[1777351809536,59.97,76917.04,0.0,-0.99956,0.0,0.06779]
[1777351810542,59.97,76911.68,0.0,-0.99956,0.0,0.06731]
[1777351811550,59.97,76903.13,0.0,-0.99957,0.0,0.06656]
[1777351812557,59.97,76905.9,0.0,-0.99957,0.0,0.06681]
[1777351815580,59.97,76908.41,0.0,-0.99956,0.0,0.06703]
[1777351820613,59.97,76899.66,0.0,-0.99957,0.0,0.06626]
[1777351823634,59.97,76897.45,0.0,-0.99957,0.0,0.06607]
[1777351828668,59.97,76900.46,0.0,-0.99957,0.0,0.06633]
[1777351833706,59.97,76898.19,0.0,-0.99957,0.0,0.06589]
[1777351838740,59.97,76898.87,0.0,-0.99957,0.0,0.06595]
[1777351843776,59.97,76900.93,0.0,-0.99957,0.0,0.06612]
[1777351848022,59.97,76893.59,0.0,-0.99957,0.0,0.06549]
[1777351853846,59.97,76893.83,0.0,-0.99957,0.0,0.06551]
[1777351858880,59.97,76897.13,0.0,-0.99957,0.0,0.06579]
[1777351865931,59.97,76898.17,0.0,-0.99957,0.0,0.06588]
[1777351870966,59.97,76899.38,0.0,-0.99957,0.0,0.06599]
[1777351876000,59.97,76903.69,0.0,-0.99957,0.0,0.06636]
[1777351881034,59.97,76903.91,0.0,-0.99957,0.0,0.06638]
[1777351887078,59.97,76902.92,0.0,-0.99957,0.0,0.0663]
[1777351892113,59.97,76902.91,0.0,-0.99957,0.0,0.06605]
[1777351898373,59.97,76903.21,0.0,-0.99957,0.0,0.06607]
[1777351904197,59.97,76902.91,0.0,-0.99957,0.0,0.06605]
[1777351909233,59.97,76901.59,0.0,-0.99957,0.0,0.06593]
[1777351918513,59.97,76900.15,0.0,-0.99957,0.0,0.06581]
[1777351924337,59.97,76901.06,0.0,-0.99957,0.0,0.06589]
[1777351935416,59.97,76901.98,0.0,-0.99957,0.0,0.06597]
[1777351945489,59.97,76901.63,0.0,-0.99957,0.0,0.06594]
[1777351950525,59.97,76900.33,0.0,-0.99957,0.0,0.06582]
[1777351955559,59.97,76904.14,0.0,-0.99957,0.0,0.06591]
[1777351958796,59.97,76911.73,0.0,-0.99957,0.0,0.06657]
[1777351964622,59.97,76908.49,0.0,-0.99957,0.0,0.06628]
[1777351977712,59.97,76911.16,0.0,-0.99957,0.0,0.06652]
[1777351983755,59.97,76906.86,0.0,-0.99957,0.0,0.06614]
[1777351989006,59.97,76904.69,0.0,-0.99957,0.0,0.06595]
[1777351994834,59.97,76901.62,0.0,-0.99957,0.0,0.06569]
[1777351999868,59.97,76901.6,0.0,-0.99957,0.0,0.06569]
[1777352004905,59.97,76901.76,0.0,-0.99957,0.0,0.0657]
[1777352011952,59.97,76899.31,0.0,-0.99958,0.0,0.06524]
[1777352017995,59.97,76899.3,0.0,-0.99958,0.0,0.06524]
[1777352023030,59.97,76893.36,0.0,-0.99958,0.0,0.06474]
[1777352029289,59.97,76895.09,0.0,-0.99958,0.0,0.06488]
[1777352035114,59.97,76896.1,0.0,-0.99958,0.0,0.06497]
[1777352047198,59.97,76897.08,0.0,-0.99958,0.0,0.06505]
[1777352057266,59.97,76898.55,0.0,-0.99958,0.0,0.06518]
[1777352062304,59.97,76899.81,0.0,-0.99958,0.0,0.06529]
[1777352068345,59.97,76901.95,0.0,-0.99957,0.0,0.06547]
[1777352073381,59.97,76902.27,0.0,-0.99958,0.0,0.06525]
[1777352079670,59.97,76902.07,0.0,-0.99958,0.0,0.06523]
[1777352085465,59.97,76901.96,0.0,-0.99958,0.0,0.06522]
[1777352096541,59.97,76902.05,0.0,-0.99958,0.0,0.06523]
[1777352101576,59.97,76900.35,0.0,-0.99958,0.0,0.06509]
[1777352110640,59.97,76900.93,0.0,-0.99958,0.0,0.06514]
[1777352119951,59.97,76901.43,0.0,-0.99958,0.0,0.06518]
[1777352130021,59.97,76899.36,0.0,-0.99958,0.0,0.065]
[1777352135815,59.97,76902.97,0.0,-0.99958,0.0,0.06507]
[1777352140849,59.97,76902.75,0.0,-0.99958,0.0,0.06505]
[1777352145887,59.97,76902.72,0.0,-0.99958,0.0,0.06504]
[1777352151929,59.97,76902.69,0.0,-0.99958,0.0,0.06504]
[1777352156963,59.97,76900.9,0.0,-0.99958,0.0,0.06489]
[1777352165023,59.97,76902.97,0.0,-0.99958,0.0,0.06507]
[1777352170302,59.97,76902.5,0.0,-0.99958,0.0,0.06503]
[1777352176100,59.97,76898.64,0.0,-0.99958,0.0,0.0647]
[1777352180373,59.97,76895.96,0.0,-0.99958,0.0,0.06447]
[1777352186169,59.97,76898.0,0.0,-0.99958,0.0,0.06464]
[1777352193220,59.97,76900.49,0.0,-0.99958,0.0,0.06461]
[1777352199261,59.97,76901.68,0.0,-0.99958,0.0,0.06471]
[1777352204295,59.97,76901.22,0.0,-0.99958,0.0,0.06467]
[1777352210583,59.97,76900.83,0.0,-0.99958,0.0,0.06464]
[1777352216385,59.97,76901.03,0.0,-0.99958,0.0,0.06466]
[1777352221414,59.97,76901.24,0.0,-0.99958,0.0,0.06467]
[1777352226449,59.97,76908.16,0.0,-0.99958,0.0,0.06526]
[1777352231486,59.97,76907.3,0.0,-0.99958,0.0,0.06519]
[1777352238535,59.97,76903.7,0.0,-0.99958,0.0,0.06488]
[1777352245584,59.97,76902.76,0.0,-0.99958,0.0,0.0648]
[1777352251625,59.97,76902.33,0.0,-0.99958,0.0,0.06452]
[1777352256661,59.97,76901.61,0.0,-0.99958,0.0,0.06446]
[1777352261695,59.97,76902.34,0.0,-0.99958,0.0,0.06452]
[1777352265724,59.97,76897.81,0.0,-0.99958,0.0,0.06414]
[1777352270759,59.97,76892.1,0.0,-0.99959,0.0,0.06366]
[1777352272773,59.97,76881.83,0.0,-0.99959,0.0,0.0628]
[1777352273780,59.97,76874.96,0.0,-0.9996,0.0,0.06223]
[1777352279821,59.97,76871.14,0.0,-0.9996,0.0,0.06192]
[1777352284856,59.97,76866.96,0.0,-0.9996,0.0,0.06158]
[1777352289891,59.97,76863.11,0.0,-0.9996,0.0,0.06127]
[1777352294926,59.97,76860.98,0.0,-0.9996,0.0,0.06109]
[1777352299961,59.97,76857.52,0.0,-0.99961,0.0,0.06082]
[1777352304996,59.97,76855.0,0.0,-0.99961,0.0,0.06061]
[1777352310031,59.97,76852.07,0.0,-0.99961,0.0,0.06038]
[1777352315066,59.97,76851.18,0.0,-0.99961,0.0,0.06008]
[1777352320101,59.97,76850.34,0.0,-0.99961,0.0,0.06001]
[1777352325141,59.97,76848.29,0.0,-0.99961,0.0,0.05985]
[1777352330171,59.97,76846.84,0.0,-0.99961,0.0,0.05973]
[1777352335208,59.97,76847.58,0.0,-0.99961,0.0,0.05979]
[1777352340242,59.97,76849.46,0.0,-0.99961,0.0,0.05994]
[1777352342256,59.97,76853.63,0.0,-0.99961,0.0,0.06027]
[1777352347291,59.97,76850.59,0.0,-0.99961,0.0,0.06003]
[1777352352326,59.97,76853.48,0.0,-0.99961,0.0,0.06026]
[1777352356354,59.97,76856.47,0.0,-0.99961,0.0,0.0605]
[1777352363402,59.97,76853.87,0.0,-0.99961,0.0,0.06029]
[1777352368438,59.97,76853.46,0.0,-0.99961,0.0,0.06026]
[1777352373472,59.97,76850.13,0.0,-0.99961,0.0,0.05976]
[1777352378508,59.97,76849.56,0.0,-0.99961,0.0,0.05972]
[1777352383543,59.97,76849.93,0.0,-0.99961,0.0,0.05975]
[1777352388578,59.97,76849.6,0.0,-0.99961,0.0,0.05972]
[1777352394869,59.97,76849.39,0.0,-0.99961,0.0,0.0597]
[1777352400666,59.97,76851.73,0.0,-0.99961,0.0,0.05989]
[1777352402679,59.97,76858.45,0.0,-0.99961,0.0,0.06043]
[1777352403685,59.97,76867.05,0.0,-0.9996,0.0,0.06112]
[1777352404944,59.97,76881.11,0.0,-0.9996,0.0,0.06227]
[1777352405700,59.97,76881.11,0.0,-0.9996,0.0,0.06227]
[1777352407714,59.97,76888.96,0.0,-0.99959,0.0,0.06292]
[1777352410735,59.97,76894.6,0.0,-0.99959,0.0,0.06339]
[1777352415769,59.97,76890.76,0.0,-0.99959,0.0,0.06307]
[1777352418794,59.97,76895.94,0.0,-0.99959,0.0,0.0635]
[1777352423829,59.97,76896.05,0.0,-0.99959,0.0,0.06351]
[1777352428863,59.97,76898.96,0.0,-0.99959,0.0,0.06375]
[1777352433898,59.97,76900.77,0.0,-0.99959,0.0,0.06366]
[1777352438934,59.97,76899.93,0.0,-0.99959,0.0,0.06359]
[1777352443969,59.97,76895.89,0.0,-0.99959,0.0,0.06325]
[1777352449004,59.97,76898.12,0.0,-0.99959,0.0,0.06344]
[1777352454039,59.97,76900.26,0.0,-0.99959,0.0,0.06362]
[1777352459073,59.97,76899.8,0.0,-0.99959,0.0,0.06358]
[1777352464110,59.97,76903.37,0.0,-0.99958,0.0,0.06388]
[1777352469145,59.97,76903.75,0.0,-0.99958,0.0,0.06391]
[1777352474179,59.97,76903.27,0.0,-0.99958,0.0,0.06387]
[1777352480222,59.97,76902.38,0.0,-0.99959,0.0,0.0638]
[1777352485521,59.97,76898.04,0.0,-0.99959,0.0,0.06343]
[1777352491299,59.97,76895.52,0.0,-0.99959,0.0,0.06298]
[1777352496333,59.97,76896.1,0.0,-0.99959,0.0,0.06303]
[1777352501368,59.97,76898.1,0.0,-0.99959,0.0,0.0632]
[1777352506403,59.97,76902.0,0.0,-0.99959,0.0,0.06352]
[1777352511438,59.97,76903.52,0.0,-0.99959,0.0,0.06365]
[1777352516473,59.97,76902.99,0.0,-0.99959,0.0,0.06361]
[1777352521509,59.97,76903.49,0.0,-0.99959,0.0,0.06365]
[1777352526543,59.97,76902.91,0.0,-0.99959,0.0,0.0636]
[1777352532586,59.97,76903.69,0.0,-0.99959,0.0,0.06367]
[1777352537621,59.97,76903.97,0.0,-0.99959,0.0,0.06369]
[1777352542656,59.97,76904.66,0.0,-0.99959,0.0,0.06375]
[1777352547691,59.97,76905.01,0.0,-0.99959,0.0,0.06378]
[1777352552725,59.97,76909.09,0.0,-0.99958,0.0,0.06388]
[1777352557761,59.97,76905.42,0.0,-0.99959,0.0,0.06357]
[1777352559775,59.97,76901.38,0.0,-0.99959,0.0,0.06323]
[1777352564810,59.97,76903.71,0.0,-0.99959,0.0,0.06343]
[1777352569844,59.97,76903.33,0.0,-0.99959,0.0,0.06339]
[1777352574879,59.97,76904.78,0.0,-0.99959,0.0,0.06352]
[1777352579917,59.97,76905.87,0.0,-0.99959,0.0,0.06361]
[1777352584950,59.97,76907.66,0.0,-0.99959,0.0,0.06376]
[1777352589985,59.97,76910.35,0.0,-0.99958,0.0,0.06398]
[1777352592000,59.97,76915.68,0.0,-0.99958,0.0,0.06444]
[1777352593010,59.97,76921.88,0.0,-0.99958,0.0,0.06496]
[1777352598041,59.97,76922.23,0.0,-0.99958,0.0,0.06499]
[1777352603079,59.97,76923.81,0.0,-0.99958,0.0,0.06513]
[1777352608113,59.97,76926.57,0.0,-0.99957,0.0,0.06537]
[1777352612140,59.97,76931.91,0.0,-0.99957,0.0,0.06558]
[1777352617175,59.97,76931.62,0.0,-0.99957,0.0,0.06555]
[1777352620197,59.97,76923.05,0.0,-0.99958,0.0,0.06482]
[1777352621204,59.97,76915.03,0.0,-0.99958,0.0,0.06414]
[1777352626509,59.97,76917.65,0.0,-0.99958,0.0,0.06436]
[1777352632281,59.97,76918.32,0.0,-0.99958,0.0,0.06442]
[1777352637317,59.97,76918.09,0.0,-0.99958,0.0,0.0644]
[1777352642351,59.97,76918.32,0.0,-0.99958,0.0,0.06442]
[1777352647386,59.97,76921.96,0.0,-0.99958,0.0,0.06473]
[1777352652422,59.97,76921.41,0.0,-0.99958,0.0,0.06468]
[1777352656719,59.97,76929.81,0.0,-0.99957,0.0,0.0654]
[1777352658464,59.97,76929.37,0.0,-0.99957,0.0,0.06536]
[1777352663501,59.97,76932.28,0.0,-0.99957,0.0,0.06561]
[1777352668535,59.97,76930.96,0.0,-0.99957,0.0,0.0655]
[1777352673571,59.97,76930.1,0.0,-0.99958,0.0,0.06518]
[1777352678618,59.97,76930.65,0.0,-0.99957,0.0,0.06522]
[1777352683642,59.97,76928.16,0.0,-0.99958,0.0,0.06501]
[1777352688678,59.97,76928.71,0.0,-0.99958,0.0,0.06506]
[1777352693713,59.97,76932.98,0.0,-0.99957,0.0,0.06542]
[1777352698748,59.97,76931.22,0.0,-0.99957,0.0,0.06527]
[1777352707072,59.97,76929.48,0.0,-0.99958,0.0,0.06512]
[1777352712847,59.97,76931.71,0.0,-0.99957,0.0,0.06531]
[1777352717141,59.97,76936.72,0.0,-0.99957,0.0,0.06575]
[1777352720903,59.97,76944.4,0.0,-0.99957,0.0,0.06641]
[1777352721913,59.97,76947.9,0.0,-0.99956,0.0,0.06672]
[1777352723928,59.97,76954.58,0.0,-0.99956,0.0,0.06731]
[1777352728960,59.97,76959.38,0.0,-0.99956,0.0,0.06773]
[1777352730973,59.97,76951.86,0.0,-0.99956,0.0,0.06707]
[1777352736008,59.97,76951.05,0.0,-0.99956,0.0,0.06674]
[1777352741044,59.97,76953.86,0.0,-0.99956,0.0,0.06699]
[1777352746080,59.97,76951.97,0.0,-0.99956,0.0,0.06683]
[1777352751117,59.97,76951.12,0.0,-0.99956,0.0,0.06675]
[1777352756152,59.97,76951.82,0.0,-0.99956,0.0,0.06681]
[1777352761187,59.97,76952.48,0.0,-0.99956,0.0,0.06687]
[1777352765214,59.97,76947.78,0.0,-0.99957,0.0,0.06646]
[1777352770250,59.97,76940.53,0.0,-0.99957,0.0,0.06583]
[1777352775284,59.97,76939.78,0.0,-0.99957,0.0,0.06576]
[1777352779313,59.97,76946.52,0.0,-0.99957,0.0,0.06635]
[1777352781331,59.97,76940.61,0.0,-0.99957,0.0,0.06583]
[1777352786362,59.97,76940.78,0.0,-0.99957,0.0,0.06585]
[1777352791398,59.97,76935.73,0.0,-0.99957,0.0,0.06516]
[1777352796432,59.97,76933.35,0.0,-0.99958,0.0,0.06496]
[1777352801466,59.97,76929.28,0.0,-0.99958,0.0,0.06461]
[1777352809523,59.97,76930.04,0.0,-0.99958,0.0,0.06468]
[1777352814823,59.97,76931.97,0.0,-0.99958,0.0,0.06484]
[1777352816588,59.97,76955.45,0.0,-0.99956,0.0,0.06688]
[1777352817597,59.97,76984.51,0.0,-0.99954,0.0,0.06948]
[1777352818602,59.97,77005.59,0.0,-0.99953,0.0,0.07142]
[1777352819609,59.97,76998.39,0.0,-0.99954,0.0,0.07075]
[1777352820616,59.97,76996.86,0.0,-0.99954,0.0,0.07061]
[1777352825651,59.97,76999.64,0.0,-0.99954,0.0,0.07087]
[1777352827664,59.97,77005.83,0.0,-0.99953,0.0,0.07144]
[1777352832700,59.97,77000.8,0.0,-0.99953,0.0,0.07098]
[1777352833706,59.97,76999.44,0.0,-0.99954,0.0,0.07085]
[1777352834976,59.97,77010.59,0.0,-0.99953,0.0,0.07189]
[1777352836728,59.97,77016.93,0.0,-0.99952,0.0,0.07249]
[1777352837734,59.97,77016.56,0.0,-0.99952,0.0,0.07245]
[1777352841768,59.97,77011.06,0.0,-0.99953,0.0,0.07193]
[1777352842773,59.97,77010.58,0.0,-0.99953,0.0,0.07189]
[1777352847807,59.97,77012.07,0.0,-0.99953,0.0,0.07203]
[1777352851834,59.97,77017.82,0.0,-0.99952,0.0,0.0723]
[1777352855118,59.97,77020.42,0.0,-0.99952,0.0,0.07255]
[1777352860900,59.97,77024.11,0.0,-0.99952,0.0,0.0729]
[1777352862911,59.97,77027.78,0.0,-0.99952,0.0,0.07325]
[1777352867946,59.97,77031.03,0.0,-0.99952,0.0,0.07356]
[1777352871974,59.97,77024.67,0.0,-0.99952,0.0,0.07295]
[1777352877011,59.97,77023.51,0.0,-0.99952,0.0,0.07284]
[1777352882046,59.97,77027.23,0.0,-0.99952,0.0,0.07319]
[1777352885332,59.97,77019.29,0.0,-0.99952,0.0,0.07244]
[1777352891109,59.97,77018.82,0.0,-0.99952,0.0,0.07239]
[1777352896145,59.97,77016.9,0.0,-0.99953,0.0,0.07221]
[1777352901180,59.97,77018.22,0.0,-0.99952,0.0,0.07234]
[1777352906214,59.97,77016.4,0.0,-0.99953,0.0,0.07217]
[1777352911251,59.97,77016.5,0.0,-0.99953,0.0,0.07191]
[1777352914272,59.97,77010.72,0.0,-0.99953,0.0,0.07137]
[1777352915279,59.97,77005.28,0.0,-0.99953,0.0,0.07086]
[1777352916287,59.97,77002.12,0.0,-0.99954,0.0,0.07057]
[1777352919307,59.97,77007.72,0.0,-0.99953,0.0,0.07109]
[1777352920314,59.97,77014.02,0.0,-0.99953,0.0,0.07167]
[1777352925350,59.97,77016.73,0.0,-0.99953,0.0,0.07193]
[1777352930384,59.97,77013.17,0.0,-0.99953,0.0,0.07159]
[1777352935419,59.97,77010.19,0.0,-0.99953,0.0,0.07132]
[1777352940455,59.97,77007.4,0.0,-0.99953,0.0,0.07106]
[1777352942469,59.97,77000.13,0.0,-0.99954,0.0,0.07038]
[1777352944482,59.97,76994.87,0.0,-0.99954,0.0,0.0699]
[1777352949517,59.97,76989.65,0.0,-0.99954,0.0,0.06942]
[1777352951538,59.97,76982.98,0.0,-0.99955,0.0,0.06882]
[1777352953551,59.97,76975.44,0.0,-0.99955,0.0,0.06814]
[1777352958585,59.97,76976.93,0.0,-0.99955,0.0,0.06828]
[1777352963621,59.97,76976.0,0.0,-0.99955,0.0,0.06819]
[1777352968655,59.97,76973.87,0.0,-0.99955,0.0,0.068]
[1777352973691,59.97,76973.69,0.0,-0.99956,0.0,0.06773]
[1777352978725,59.97,76972.85,0.0,-0.99956,0.0,0.06766]
[1777352983761,59.97,76970.05,0.0,-0.99956,0.0,0.06741]
[1777352988796,59.97,76969.67,0.0,-0.99956,0.0,0.06737]
[1777352990810,59.97,76963.06,0.0,-0.99956,0.0,0.06679]
[1777352991817,59.97,76960.52,0.0,-0.99956,0.0,0.06657]
[1777352996853,59.97,76960.78,0.0,-0.99956,0.0,0.06659]
[1777352999876,59.97,76965.96,0.0,-0.99956,0.0,0.06704]
[1777353004912,59.97,76968.75,0.0,-0.99956,0.0,0.06729]
[1777353009948,59.97,76968.26,0.0,-0.99956,0.0,0.06725]
[1777353014982,59.97,76970.03,0.0,-0.99956,0.0,0.0674]
[1777353020017,59.97,76968.62,0.0,-0.99956,0.0,0.06728]
[1777353025052,59.97,76971.43,0.0,-0.99956,0.0,0.06753]
[1777353031094,59.97,76969.89,0.0,-0.99956,0.0,0.06714]
[1777353036396,59.97,76966.09,0.0,-0.99956,0.0,0.0668]
[1777353038147,59.97,76957.2,0.0,-0.99957,0.0,0.06603]
[1777353039154,59.97,76954.35,0.0,-0.99957,0.0,0.06578]
[1777353043182,59.97,76961.34,0.0,-0.99957,0.0,0.06639]
[1777353044189,59.97,76969.25,0.0,-0.99956,0.0,0.06708]
[1777353045196,59.97,76970.5,0.0,-0.99956,0.0,0.06719]
[1777353050231,59.97,76971.16,0.0,-0.99956,0.0,0.06725]
[1777353055266,59.97,76971.42,0.0,-0.99956,0.0,0.06727]
[1777353061309,59.97,76972.34,0.0,-0.99956,0.0,0.06735]
[1777353066605,59.97,76973.12,0.0,-0.99956,0.0,0.06742]
[1777353072385,59.97,76973.2,0.0,-0.99956,0.0,0.06743]
[1777353077421,59.97,76972.56,0.0,-0.99956,0.0,0.06737]
[1777353082456,59.97,76972.5,0.0,-0.99956,0.0,0.06737]
[1777353089505,59.97,76973.42,0.0,-0.99956,0.0,0.06745]
[1777353095546,59.97,76974.06,0.0,-0.99956,0.0,0.06725]
[1777353100581,59.97,76972.2,0.0,-0.99956,0.0,0.06709]
[1777353105617,59.97,76970.62,0.0,-0.99956,0.0,0.06695]
[1777353109645,59.97,76965.05,0.0,-0.99957,0.0,0.06646]
[1777353110652,59.97,76958.8,0.0,-0.99957,0.0,0.06591]
[1777353111658,59.97,76951.65,0.0,-0.99957,0.0,0.0653]
[1777353115687,59.97,76956.87,0.0,-0.99957,0.0,0.06575]
[1777353118708,59.97,76963.91,0.0,-0.99957,0.0,0.06636]
[1777353123742,59.97,76958.54,0.0,-0.99957,0.0,0.06589]
[1777353128778,59.97,76958.47,0.0,-0.99957,0.0,0.06589]
[1777353130792,59.97,76963.22,0.0,-0.99957,0.0,0.0663]
[1777353135827,59.97,76962.25,0.0,-0.99957,0.0,0.06621]
[1777353140862,59.97,76958.58,0.0,-0.99957,0.0,0.0659]
[1777353145897,59.97,76955.06,0.0,-0.99957,0.0,0.06559]
[1777353149926,59.97,76948.94,0.0,-0.99958,0.0,0.06506]
[1777353154962,59.97,76946.48,0.0,-0.99958,0.0,0.0646]
[1777353159998,59.97,76945.05,0.0,-0.99958,0.0,0.06448]
[1777353165034,59.97,76939.62,0.0,-0.99958,0.0,0.06402]
[1777353167311,59.97,76939.46,0.0,-0.99958,0.0,0.06401]
[1777353172083,59.97,76942.01,0.0,-0.99958,0.0,0.06422]
[1777353177381,59.97,76939.62,0.0,-0.99958,0.0,0.06402]
[1777353183161,59.97,76939.93,0.0,-0.99958,0.0,0.06405]
[1777353187451,59.97,76933.99,0.0,-0.99959,0.0,0.06355]
[1777353193229,59.97,76933.16,0.0,-0.99959,0.0,0.06348]
[1777353198267,59.97,76932.48,0.0,-0.99959,0.0,0.06342]
[1777353203309,59.97,76929.11,0.0,-0.99959,0.0,0.06314]
[1777353208342,59.97,76927.62,0.0,-0.99959,0.0,0.06301]
[1777353213374,59.97,76926.93,0.0,-0.99959,0.0,0.06271]
[1777353218408,59.97,76927.38,0.0,-0.99959,0.0,0.06275]
[1777353223443,59.97,76927.07,0.0,-0.99959,0.0,0.06273]
[1777353228478,59.97,76925.0,0.0,-0.99959,0.0,0.06255]
[1777353233514,59.97,76925.79,0.0,-0.99959,0.0,0.06262]
[1777353238549,59.97,76925.7,0.0,-0.99959,0.0,0.06261]
[1777353243586,59.97,76924.88,0.0,-0.99959,0.0,0.06254]
[1777353248619,59.97,76924.37,0.0,-0.99959,0.0,0.0625]
[1777353251640,59.97,76916.59,0.0,-0.9996,0.0,0.06186]
[1777353256675,59.97,76915.53,0.0,-0.9996,0.0,0.06177]
[1777353262717,59.97,76915.71,0.0,-0.9996,0.0,0.06179]
[1777353266745,59.97,76927.7,0.0,-0.99959,0.0,0.06278]
[1777353271780,59.97,76932.71,0.0,-0.99959,0.0,0.06296]
[1777353276815,59.97,76931.78,0.0,-0.99959,0.0,0.06288]
[1777353281850,59.97,76934.28,0.0,-0.99959,0.0,0.06309]
[1777353286885,59.97,76940.11,0.0,-0.99959,0.0,0.06358]
[1777353291920,59.97,76941.06,0.0,-0.99958,0.0,0.06366]
[1777353296956,59.97,76942.62,0.0,-0.99958,0.0,0.06379]
[1777353301991,59.97,76942.31,0.0,-0.99958,0.0,0.06376]
[1777353307025,59.97,76943.58,0.0,-0.99958,0.0,0.06387]
[1777353312060,59.97,76945.06,0.0,-0.99958,0.0,0.06399]
[1777353317095,59.97,76945.29,0.0,-0.99958,0.0,0.06401]
[1777353321124,59.97,76940.08,0.0,-0.99959,0.0,0.06357]
[1777353322131,59.97,76936.99,0.0,-0.99959,0.0,0.06331]
[1777353325151,59.97,76942.69,0.0,-0.99958,0.0,0.06379]
[1777353330186,59.97,76939.56,0.0,-0.99959,0.0,0.06353]
[1777353336228,59.97,76940.6,0.0,-0.99959,0.0,0.06337]
[1777353341263,59.97,76939.56,0.0,-0.99959,0.0,0.06329]
[1777353346298,59.97,76935.78,0.0,-0.99959,0.0,0.06297]
[1777353351336,59.97,76935.92,0.0,-0.99959,0.0,0.06298]
[1777353357376,59.97,76935.42,0.0,-0.99959,0.0,0.06294]
[1777353362412,59.97,76937.37,0.0,-0.99959,0.0,0.0631]
[1777353364428,59.97,76943.56,0.0,-0.99958,0.0,0.06362]
[1777353366441,59.97,76945.92,0.0,-0.99958,0.0,0.06382]
[1777353371476,59.97,76941.32,0.0,-0.99959,0.0,0.06343]
[1777353376513,59.97,76939.73,0.0,-0.99959,0.0,0.0633]
[1777353382557,59.97,76939.37,0.0,-0.99959,0.0,0.06327]
[1777353385578,59.97,76934.23,0.0,-0.99959,0.0,0.06284]
[1777353390612,59.97,76930.04,0.0,-0.99959,0.0,0.06249]
[1777353395647,59.97,76928.36,0.0,-0.99959,0.0,0.06211]
[1777353400682,59.97,76935.42,0.0,-0.99959,0.0,0.0627]
[1777353405718,59.97,76937.37,0.0,-0.99959,0.0,0.06286]
[1777353410754,59.97,76936.83,0.0,-0.99959,0.0,0.06282]
[1777353415787,59.97,76936.45,0.0,-0.99959,0.0,0.06278]
[1777353420823,59.97,76937.39,0.0,-0.99959,0.0,0.06286]
[1777353422836,59.97,76931.98,0.0,-0.99959,0.0,0.06241]
[1777353427872,59.97,76929.22,0.0,-0.99959,0.0,0.06219]
[1777353430893,59.97,76922.83,0.0,-0.9996,0.0,0.06166]
[1777353434921,59.97,76917.12,0.0,-0.9996,0.0,0.06119]
[1777353439956,59.97,76916.43,0.0,-0.9996,0.0,0.06114]
[1777353444993,59.97,76918.23,0.0,-0.9996,0.0,0.06128]
[1777353452039,59.97,76919.73,0.0,-0.9996,0.0,0.06117]
[1777353457077,59.97,76916.07,0.0,-0.9996,0.0,0.06087]
[1777353462110,59.97,76914.63,0.0,-0.9996,0.0,0.06076]
[1777353467145,59.97,76911.88,0.0,-0.99961,0.0,0.06053]
[1777353471173,59.97,76906.85,0.0,-0.99961,0.0,0.06013]
[1777353476208,59.97,76900.99,0.0,-0.99961,0.0,0.05966]
[1777353479482,59.97,76892.56,0.0,-0.99962,0.0,0.059]
[1777353481243,59.97,76891.93,0.0,-0.99962,0.0,0.05895]
[1777353486277,59.97,76893.43,0.0,-0.99962,0.0,0.05906]
[1777353491314,59.97,76898.83,0.0,-0.99961,0.0,0.05949]
[1777353497356,59.97,76900.57,0.0,-0.99961,0.0,0.05963]
[1777353502391,59.97,76897.29,0.0,-0.99961,0.0,0.05937]
[1777353507425,59.97,76894.74,0.0,-0.99962,0.0,0.05917]
[1777353512461,59.97,76893.66,0.0,-0.99962,0.0,0.05885]
[1777353517497,59.97,76893.01,0.0,-0.99962,0.0,0.0588]
[1777353519764,59.97,76898.72,0.0,-0.99961,0.0,0.05925]
[1777353525552,59.97,76898.69,0.0,-0.99961,0.0,0.05925]
[1777353528574,59.97,76904.25,0.0,-0.99961,0.0,0.05969]
[1777353533610,59.97,76904.04,0.0,-0.99961,0.0,0.05967]
[1777353538644,59.97,76905.96,0.0,-0.99961,0.0,0.05983]
[1777353543681,59.97,76908.58,0.0,-0.99961,0.0,0.06004]
[1777353548715,59.97,76910.0,0.0,-0.99961,0.0,0.06015]
[1777353553752,59.97,76910.82,0.0,-0.99961,0.0,0.06022]
[1777353558786,59.97,76912.9,0.0,-0.99961,0.0,0.06038]
[1777353563821,59.97,76917.36,0.0,-0.9996,0.0,0.06074]
[1777353565835,59.97,76922.59,0.0,-0.9996,0.0,0.06117]
[1777353567848,59.97,76927.69,0.0,-0.9996,0.0,0.06158]
[1777353572884,59.97,76926.1,0.0,-0.9996,0.0,0.06122]
[1777353577918,59.97,76924.83,0.0,-0.9996,0.0,0.06111]
[1777353582954,59.97,76920.64,0.0,-0.9996,0.0,0.06077]
[1777353586982,59.97,76925.39,0.0,-0.9996,0.0,0.06116]
[1777353590003,59.97,76931.27,0.0,-0.9996,0.0,0.06164]
[1777353595039,59.97,76935.75,0.0,-0.9996,0.0,0.06201]
[1777353597053,59.97,76940.89,0.0,-0.99959,0.0,0.06243]
[1777353604102,59.97,76943.57,0.0,-0.99959,0.0,0.06265]
[1777353606117,59.97,76949.23,0.0,-0.99959,0.0,0.06313]
[1777353611153,59.97,76951.07,0.0,-0.99959,0.0,0.06328]
[1777353616188,59.97,76953.8,0.0,-0.99958,0.0,0.06351]
[1777353621222,59.97,76953.01,0.0,-0.99959,0.0,0.06344]
[1777353626258,59.97,76952.82,0.0,-0.99959,0.0,0.06343]
[1777353631293,59.97,76955.62,0.0,-0.99959,0.0,0.06342]
[1777353636330,59.97,76952.69,0.0,-0.99959,0.0,0.06317]
[1777353641362,59.97,76949.66,0.0,-0.99959,0.0,0.06292]
[1777353646397,59.97,76949.7,0.0,-0.99959,0.0,0.06292]
[1777353651432,59.97,76950.25,0.0,-0.99959,0.0,0.06297]
[1777353656467,59.97,76950.64,0.0,-0.99959,0.0,0.063]
[1777353661504,59.97,76950.78,0.0,-0.99959,0.0,0.06301]
[1777353666539,59.97,76949.72,0.0,-0.99959,0.0,0.06293]
[1777353670823,59.97,76951.33,0.0,-0.99959,0.0,0.06306]
[1777353671574,59.97,76951.33,0.0,-0.99959,0.0,0.06306]
[1777353676609,59.97,76953.73,0.0,-0.99959,0.0,0.06326]
[1777353681644,59.97,76953.89,0.0,-0.99959,0.0,0.06327]
[1777353686679,59.97,76953.02,0.0,-0.99959,0.0,0.0632]
[1777353691715,59.97,76953.9,0.0,-0.99959,0.0,0.06303]
[1777353696749,59.97,76956.69,0.0,-0.99959,0.0,0.06327]
[1777353701784,59.97,76955.84,0.0,-0.99959,0.0,0.06319]
[1777353706821,59.97,76956.34,0.0,-0.99959,0.0,0.06324]
[1777353711857,59.97,76956.14,0.0,-0.99959,0.0,0.06322]
[1777353717899,59.97,76959.08,0.0,-0.99958,0.0,0.06347]
[1777353722935,59.97,76958.46,0.0,-0.99959,0.0,0.06341]
[1777353727970,59.97,76951.13,0.0,-0.99959,0.0,0.0628]
[1777353733007,59.97,76950.69,0.0,-0.99959,0.0,0.06276]
[1777353738045,59.97,76949.59,0.0,-0.99959,0.0,0.06267]
[1777353743077,59.97,76947.09,0.0,-0.99959,0.0,0.06246]
[1777353748111,59.97,76948.5,0.0,-0.99959,0.0,0.06258]
[1777353753147,59.97,76951.63,0.0,-0.99959,0.0,0.0626]
[1777353758182,59.97,76951.41,0.0,-0.99959,0.0,0.06258]
[1777353763217,59.97,76952.51,0.0,-0.99959,0.0,0.06267]
[1777353768253,59.97,76949.34,0.0,-0.99959,0.0,0.06241]
[1777353773287,59.97,76951.44,0.0,-0.99959,0.0,0.06259]
[1777353778321,59.97,76952.25,0.0,-0.99959,0.0,0.06265]
[1777353783357,59.97,76950.09,0.0,-0.99959,0.0,0.06247]
[1777353788392,59.97,76946.15,0.0,-0.99959,0.0,0.06215]
[1777353793427,59.97,76942.14,0.0,-0.9996,0.0,0.06182]
[1777353795440,59.97,76937.05,0.0,-0.9996,0.0,0.0614]
[1777353801482,59.97,76934.35,0.0,-0.9996,0.0,0.06118]
[1777353806518,59.97,76931.45,0.0,-0.9996,0.0,0.06094]
[1777353811553,59.97,76929.03,0.0,-0.99961,0.0,0.06051]
[1777353816591,59.97,76927.66,0.0,-0.99961,0.0,0.0604]
[1777353821623,59.97,76922.38,0.0,-0.99961,0.0,0.05998]
[1777353826658,59.97,76922.62,0.0,-0.99961,0.0,0.06]
[1777353831693,59.97,76920.79,0.0,-0.99961,0.0,0.05985]
[1777353836728,59.97,76916.98,0.0,-0.99961,0.0,0.05955]
[1777353840757,59.97,76922.68,0.0,-0.99961,0.0,0.06]
[1777353845791,59.97,76927.83,0.0,-0.99961,0.0,0.06041]
[1777353850826,59.97,76930.13,0.0,-0.9996,0.0,0.0606]
[1777353855862,59.97,76928.29,0.0,-0.99961,0.0,0.06045]
[1777353860897,59.97,76920.61,0.0,-0.99961,0.0,0.05984]
[1777353862910,59.97,76918.46,0.0,-0.99961,0.0,0.05966]
[1777353868953,59.97,76919.03,0.0,-0.99961,0.0,0.05971]
[1777353873987,59.97,76923.07,0.0,-0.99961,0.0,0.0598]
[1777353879023,59.97,76924.68,0.0,-0.99961,0.0,0.05993]
[1777353884059,59.97,76921.61,0.0,-0.99961,0.0,0.05968]
[1777353889094,59.97,76920.33,0.0,-0.99961,0.0,0.05958]
[1777353894128,59.97,76918.33,0.0,-0.99961,0.0,0.05942]
[1777353897153,59.97,76934.95,0.0,-0.9996,0.0,0.06076]
[1777353898161,59.97,76955.56,0.0,-0.99959,0.0,0.06245]
[1777353899165,59.97,76956.93,0.0,-0.99959,0.0,0.06256]
[1777353900174,59.97,76969.49,0.0,-0.99958,0.0,0.06361]
[1777353901179,59.97,76980.08,0.0,-0.99958,0.0,0.06451]
[1777353902186,59.97,76979.08,0.0,-0.99958,0.0,0.06443]
[1777353907222,59.97,76976.58,0.0,-0.99958,0.0,0.06421]
[1777353912257,59.97,76979.19,0.0,-0.99958,0.0,0.06444]
[1777353917294,59.97,76979.16,0.0,-0.99958,0.0,0.06443]
[1777353922327,59.97,76978.8,0.0,-0.99958,0.0,0.0644]
[1777353927362,59.97,76978.09,0.0,-0.99958,0.0,0.06434]
[1777353932396,59.97,76978.16,0.0,-0.99958,0.0,0.0641]
[1777353937431,59.97,76978.27,0.0,-0.99958,0.0,0.06411]
[1777353942467,59.97,76984.57,0.0,-0.99958,0.0,0.06465]
[1777353946495,59.97,76991.78,0.0,-0.99957,0.0,0.06527]
[1777353951529,59.97,76996.7,0.0,-0.99957,0.0,0.06569]
[1777353955557,59.97,77003.37,0.0,-0.99956,0.0,0.06628]
[1777353960593,59.97,77006.06,0.0,-0.99956,0.0,0.06651]
[1777353965891,59.97,77012.99,0.0,-0.99956,0.0,0.06712]
[1777353968648,59.97,77015.44,0.0,-0.99956,0.0,0.06734]
[1777353974691,59.97,77017.81,0.0,-0.99956,0.0,0.06755]
[1777353978718,59.97,77026.13,0.0,-0.99955,0.0,0.0683]
[1777353979725,59.97,77031.45,0.0,-0.99955,0.0,0.06878]
[1777353980735,59.97,77034.28,0.0,-0.99955,0.0,0.06904]
[1777353983754,59.97,77036.59,0.0,-0.99954,0.0,0.06925]
[1777353987781,59.97,77031.16,0.0,-0.99955,0.0,0.06875]
[1777353989795,59.97,77029.12,0.0,-0.99955,0.0,0.06857]
[1777353994831,59.97,77026.3,0.0,-0.99955,0.0,0.06805]
[1777353997852,59.97,77020.96,0.0,-0.99956,0.0,0.06758]
[1777354002887,59.97,77020.15,0.0,-0.99956,0.0,0.0675]
[1777354007921,59.97,77019.69,0.0,-0.99956,0.0,0.06746]
[1777354012957,59.97,77018.72,0.0,-0.99956,0.0,0.06738]
[1777354017992,59.97,77019.05,0.0,-0.99956,0.0,0.06741]
[1777354023027,59.97,77014.26,0.0,-0.99956,0.0,0.06698]
[1777354028061,59.97,77017.99,0.0,-0.99956,0.0,0.06731]
[1777354033099,59.97,77016.82,0.0,-0.99956,0.0,0.06721]
[1777354038133,59.97,77019.68,0.0,-0.99956,0.0,0.06746]
[1777354043166,59.97,77019.2,0.0,-0.99956,0.0,0.06742]
[1777354048203,59.97,77021.46,0.0,-0.99956,0.0,0.06762]
[1777354050217,59.97,77024.1,0.0,-0.99955,0.0,0.06786]
[1777354055252,59.97,77025.91,0.0,-0.99955,0.0,0.06776]
[1777354060287,59.97,77028.57,0.0,-0.99955,0.0,0.068]
[1777354065325,59.97,77028.27,0.0,-0.99955,0.0,0.06797]
[1777354070356,59.97,77026.42,0.0,-0.99955,0.0,0.06781]
[1777354075395,59.97,77031.34,0.0,-0.99955,0.0,0.06825]
[1777354076664,59.97,77042.29,0.0,-0.99954,0.0,0.06924]
[1777354078414,59.97,77043.19,0.0,-0.99954,0.0,0.06932]
[1777354083448,59.97,77043.65,0.0,-0.99954,0.0,0.06936]
[1777354087476,59.97,77050.75,0.0,-0.99954,0.0,0.07001]
[1777354089489,59.97,77055.65,0.0,-0.99954,0.0,0.07047]
[1777354091504,59.97,77078.58,0.0,-0.99952,0.0,0.07262]
[1777354092540,59.97,77102.95,0.0,-0.9995,0.0,0.07497]
[1777354093531,59.97,77113.78,0.0,-0.9995,0.0,0.07604]
[1777354094528,59.97,77115.79,0.0,-0.99949,0.0,0.07624]
[1777354099640,59.97,77118.7,0.0,-0.99949,0.0,0.07653]
[1777354103669,59.97,77113.03,0.0,-0.9995,0.0,0.07597]
[1777354108704,59.97,77111.37,0.0,-0.9995,0.0,0.0758]
[1777354113738,59.97,77112.21,0.0,-0.9995,0.0,0.0756]
[1777354118774,59.97,77112.86,0.0,-0.9995,0.0,0.07567]
[1777354119781,59.97,77119.52,0.0,-0.99949,0.0,0.07633]
[1777354125009,59.97,77120.02,0.0,-0.99949,0.0,0.07638]
[1777354130859,59.97,77119.88,0.0,-0.99949,0.0,0.07636]
[1777354135894,59.97,77118.74,0.0,-0.99949,0.0,0.07625]
[1777354138914,59.97,77103.53,0.0,-0.9995,0.0,0.07475]
[1777354139921,59.97,77093.5,0.0,-0.99951,0.0,0.07378]
[1777354140928,59.97,77091.66,0.0,-0.99951,0.0,0.0736]
[1777354145963,59.97,77092.13,0.0,-0.99951,0.0,0.07364]
[1777354146970,59.97,77085.27,0.0,-0.99952,0.0,0.07298]
[1777354147977,59.97,77087.55,0.0,-0.99952,0.0,0.0732]
[1777354153013,59.97,77086.91,0.0,-0.99952,0.0,0.07314]
[1777354158048,59.97,77085.37,0.0,-0.99952,0.0,0.07299]
[1777354159059,59.97,77040.91,0.0,-0.99955,0.0,0.06885]
[1777354160066,59.97,77040.22,0.0,-0.99955,0.0,0.06879]
[1777354161073,59.97,77036.58,0.0,-0.99955,0.0,0.06846]
[1777354164095,59.97,77044.51,0.0,-0.99954,0.0,0.06918]
[1777354169131,59.97,77039.71,0.0,-0.99955,0.0,0.06874]
[1777354174164,59.97,77037.13,0.0,-0.99955,0.0,0.06825]
[1777354176178,59.97,77041.98,0.0,-0.99955,0.0,0.06869]
[1777354181213,59.97,77042.25,0.0,-0.99955,0.0,0.06871]
[1777354186249,59.97,77042.07,0.0,-0.99955,0.0,0.06869]
[1777354193297,59.97,77041.81,0.0,-0.99955,0.0,0.06867]
[1777354198334,59.97,77041.15,0.0,-0.99955,0.0,0.06861]
[1777354203370,59.97,77040.89,0.0,-0.99955,0.0,0.06859]
[1777354205568,59.97,77051.43,0.0,-0.99954,0.0,0.06955]
[1777354207399,59.97,77051.43,0.0,-0.99954,0.0,0.06955]
[1777354209411,59.97,77040.71,0.0,-0.99955,0.0,0.06857]
[1777354210418,59.97,77032.07,0.0,-0.99955,0.0,0.06779]
[1777354211426,59.97,77031.8,0.0,-0.99955,0.0,0.06777]
[1777354216460,59.97,77031.63,0.0,-0.99955,0.0,0.06775]
[1777354219486,59.97,77025.03,0.0,-0.99956,0.0,0.06717]
[1777354220508,59.97,77011.98,0.0,-0.99957,0.0,0.06602]
[1777354221501,59.97,77009.88,0.0,-0.99957,0.0,0.06583]
[1777354226537,59.97,77008.8,0.0,-0.99957,0.0,0.06574]
[1777354231569,59.97,77012.79,0.0,-0.99957,0.0,0.06583]
[1777354236607,59.97,77013.28,0.0,-0.99957,0.0,0.06588]
[1777354239627,59.97,77021.68,0.0,-0.99956,0.0,0.06661]
[1777354240635,59.97,77027.66,0.0,-0.99956,0.0,0.06714]
[1777354241641,59.97,77026.77,0.0,-0.99956,0.0,0.06706]
[1777354246677,59.97,77027.55,0.0,-0.99956,0.0,0.06713]
[1777354251710,59.97,77029.98,0.0,-0.99956,0.0,0.06735]
[1777354253725,59.97,77035.15,0.0,-0.99955,0.0,0.06781]
[1777354258760,59.97,77032.66,0.0,-0.99955,0.0,0.06759]
[1777354263797,59.97,77028.42,0.0,-0.99956,0.0,0.06721]
[1777354268830,59.97,77028.33,0.0,-0.99956,0.0,0.0672]
[1777354273864,59.97,77027.18,0.0,-0.99956,0.0,0.0671]
[1777354278900,59.97,77023.83,0.0,-0.99956,0.0,0.0668]
[1777354283942,59.97,77023.2,0.0,-0.99956,0.0,0.06675]
[1777354288975,59.97,77022.54,0.0,-0.99956,0.0,0.06669]
[1777354291995,59.97,77016.07,0.0,-0.99957,0.0,0.06587]
[1777354297030,59.97,77017.27,0.0,-0.99957,0.0,0.06597]
[1777354302066,59.97,77019.62,0.0,-0.99956,0.0,0.06618]
[1777354307101,59.97,77020.99,0.0,-0.99956,0.0,0.0663]
[1777354312135,59.97,77021.72,0.0,-0.99956,0.0,0.06636]
[1777354317170,59.97,77021.06,0.0,-0.99956,0.0,0.0663]
[1777354321198,59.97,77026.3,0.0,-0.99956,0.0,0.06677]
[1777354323214,59.97,77025.72,0.0,-0.99956,0.0,0.06671]
[1777354328247,59.97,77020.87,0.0,-0.99956,0.0,0.06629]
[1777354332277,59.97,77014.56,0.0,-0.99957,0.0,0.06574]
[1777354334290,59.97,77009.26,0.0,-0.99957,0.0,0.06528]
[1777354339324,59.97,77011.32,0.0,-0.99957,0.0,0.06545]
[1777354344360,59.97,77013.84,0.0,-0.99957,0.0,0.06567]
[1777354349395,59.97,77015.76,0.0,-0.99957,0.0,0.06584]
[1777354354429,59.97,77019.58,0.0,-0.99957,0.0,0.06592]
[1777354355437,59.97,77024.98,0.0,-0.99956,0.0,0.06639]
[1777354356631,59.97,77028.57,0.0,-0.99956,0.0,0.06671]
[1777354362488,59.97,77027.44,0.0,-0.99956,0.0,0.06661]
[1777354366701,59.97,77020.22,0.0,-0.99957,0.0,0.06598]
[1777354368528,59.97,77016.3,0.0,-0.99957,0.0,0.06563]
[1777354370547,59.97,77015.0,0.0,-0.99957,0.0,0.06552]
[1777354375576,59.97,77011.62,0.0,-0.99957,0.0,0.06523]
[1777354380611,59.97,77011.92,0.0,-0.99957,0.0,0.06525]
[1777354385647,59.97,77015.04,0.0,-0.99957,0.0,0.06553]
[1777354391688,59.97,77017.38,0.0,-0.99957,0.0,0.06573]
[1777354396913,59.97,77018.39,0.0,-0.99957,0.0,0.06582]
[1777354402765,59.97,77019.41,0.0,-0.99957,0.0,0.06591]
[1777354407801,59.97,77018.0,0.0,-0.99957,0.0,0.06578]
[1777354412836,59.97,77018.65,0.0,-0.99957,0.0,0.06559]
[1777354417870,59.97,77017.95,0.0,-0.99957,0.0,0.06553]
[1777354422906,59.97,77027.19,0.0,-0.99956,0.0,0.06633]
[1777354423914,59.97,77030.52,0.0,-0.99956,0.0,0.06663]
[1777354427940,59.97,77023.89,0.0,-0.99957,0.0,0.06604]
[1777354429955,59.97,77020.04,0.0,-0.99957,0.0,0.06571]
[1777354434989,59.97,77017.51,0.0,-0.99957,0.0,0.06549]
[1777354440025,59.97,77020.43,0.0,-0.99957,0.0,0.06574]
[1777354445060,59.97,77020.28,0.0,-0.99957,0.0,0.06573]
[1777354450094,59.97,77020.85,0.0,-0.99957,0.0,0.06578]
[1777354455131,59.97,77019.46,0.0,-0.99957,0.0,0.06566]
[1777354460165,59.97,77017.1,0.0,-0.99957,0.0,0.06545]
[1777354465199,59.97,77015.33,0.0,-0.99957,0.0,0.0653]
[1777354469280,59.97,77004.46,0.0,-0.99958,0.0,0.06436]
[1777354471292,59.97,76993.92,0.0,-0.99959,0.0,0.06322]
[1777354472298,59.97,76993.71,0.0,-0.99959,0.0,0.0632]
[1777354477472,59.97,76991.8,0.0,-0.99959,0.0,0.06304]
[1777354482368,59.97,76979.96,0.0,-0.99959,0.0,0.06206]
[1777354483378,59.97,76977.22,0.0,-0.99959,0.0,0.06183]
[1777354488410,59.97,76971.88,0.0,-0.9996,0.0,0.06139]
[1777354493445,59.97,76970.27,0.0,-0.9996,0.0,0.06126]
[1777354498480,59.97,76967.95,0.0,-0.9996,0.0,0.06107]
[1777354503516,59.97,76968.72,0.0,-0.9996,0.0,0.06113]
[1777354508551,59.97,76966.05,0.0,-0.9996,0.0,0.06092]
[1777354513585,59.97,76963.85,0.0,-0.9996,0.0,0.06074]
[1777354518622,59.97,76960.58,0.0,-0.9996,0.0,0.06047]
[1777354523656,59.97,76959.2,0.0,-0.99961,0.0,0.06036]
[1777354528690,59.97,76958.55,0.0,-0.99961,0.0,0.06031]
[1777354533726,59.97,76957.05,0.0,-0.99961,0.0,0.05995]
[1777354535741,59.97,76950.3,0.0,-0.99961,0.0,0.05941]
[1777354536747,59.97,76944.52,0.0,-0.99961,0.0,0.05895]
[1777354537898,59.97,76936.71,0.0,-0.99962,0.0,0.05834]
[1777354538761,59.97,76937.42,0.0,-0.99962,0.0,0.0584]
[1777354539768,59.97,76932.2,0.0,-0.99962,0.0,0.05799]
[1777354540775,59.97,76923.85,0.0,-0.99963,0.0,0.05734]
[1777354541782,59.97,76920.63,0.0,-0.99963,0.0,0.05709]
[1777354542789,59.97,76926.49,0.0,-0.99962,0.0,0.05754]
[1777354543796,59.97,76932.18,0.0,-0.99962,0.0,0.05799]
[1777354544803,59.97,76932.86,0.0,-0.99962,0.0,0.05804]
[1777354549839,59.97,76930.53,0.0,-0.99962,0.0,0.05786]
[1777354552859,59.97,76926.78,0.0,-0.99962,0.0,0.05757]
[1777354558040,59.97,76928.71,0.0,-0.99962,0.0,0.05772]
[1777354563935,59.97,76926.45,0.0,-0.99962,0.0,0.05754]
[1777354568976,59.97,76923.96,0.0,-0.99963,0.0,0.05735]
[1777354574012,59.97,76927.7,0.0,-0.99962,0.0,0.05764]
[1777354575021,59.97,76929.09,0.0,-0.99962,0.0,0.05775]
[1777354580056,59.97,76921.24,0.0,-0.99963,0.0,0.05714]
[1777354585089,59.97,76918.24,0.0,-0.99963,0.0,0.05691]
[1777354588109,59.97,76924.21,0.0,-0.99963,0.0,0.05737]
[1777354593144,59.97,76920.19,0.0,-0.99963,0.0,0.05683]
[1777354598179,59.97,76916.68,0.0,-0.99963,0.0,0.05657]
[1777354601201,59.97,76910.84,0.0,-0.99963,0.0,0.05612]
[1777354603215,59.97,76911.19,0.0,-0.99963,0.0,0.05615]
[1777354608390,59.97,76905.39,0.0,-0.99964,0.0,0.05571]
[1777354611271,59.97,76899.49,0.0,-0.99964,0.0,0.05527]
[1777354612278,59.97,76899.38,0.0,-0.99964,0.0,0.05526]
[1777354614292,59.97,76890.77,0.0,-0.99964,0.0,0.05462]
[1777354617312,59.97,76885.83,0.0,-0.99965,0.0,0.05426]
[1777354621341,59.97,76874.33,0.0,-0.99965,0.0,0.05342]
[1777354622347,59.97,76880.51,0.0,-0.99965,0.0,0.05387]
[1777354627383,59.97,76879.27,0.0,-0.99965,0.0,0.05378]
[1777354632417,59.97,76879.72,0.0,-0.99965,0.0,0.05381]
[1777354637453,59.97,76875.9,0.0,-0.99965,0.0,0.05354]
[1777354640474,59.97,76871.07,0.0,-0.99965,0.0,0.05319]
[1777354645509,59.97,76868.12,0.0,-0.99966,0.0,0.05298]
[1777354650544,59.97,76867.39,0.0,-0.99966,0.0,0.05292]
[1777354652558,59.97,76872.22,0.0,-0.99966,0.0,0.05306]
[1777354654571,59.97,76875.47,0.0,-0.99965,0.0,0.05329]
[1777354659607,59.97,76876.22,0.0,-0.99965,0.0,0.05335]
[1777354665649,59.97,76876.46,0.0,-0.99965,0.0,0.05336]
[1777354670684,59.97,76874.96,0.0,-0.99965,0.0,0.05326]
[1777354673705,59.97,76888.9,0.0,-0.99965,0.0,0.05427]
[1777354674712,59.97,76889.49,0.0,-0.99965,0.0,0.05431]
[1777354678880,59.97,76897.61,0.0,-0.99964,0.0,0.05491]
[1777354680754,59.97,76899.46,0.0,-0.99964,0.0,0.05505]
[1777354682768,59.97,76892.14,0.0,-0.99965,0.0,0.05451]
[1777354683776,59.97,76889.75,0.0,-0.99965,0.0,0.05433]
[1777354685790,59.97,76883.81,0.0,-0.99965,0.0,0.0539]
[1777354690826,59.97,76877.16,0.0,-0.99965,0.0,0.05341]
[1777354691833,59.97,76877.27,0.0,-0.99965,0.0,0.05342]
[1777354696868,59.97,76872.0,0.0,-0.99966,0.0,0.05304]
[1777354700897,59.97,76877.49,0.0,-0.99965,0.0,0.05344]
[1777354705931,59.97,76878.95,0.0,-0.99965,0.0,0.05354]
[1777354710966,59.97,76878.82,0.0,-0.99965,0.0,0.05354]
[1777354716000,59.97,76880.33,0.0,-0.99965,0.0,0.05343]
[1777354721036,59.97,76880.76,0.0,-0.99965,0.0,0.05346]
[1777354726072,59.97,76880.29,0.0,-0.99965,0.0,0.05343]
[1777354729231,59.97,76886.65,0.0,-0.99965,0.0,0.05389]
[1777354731106,59.97,76889.88,0.0,-0.99965,0.0,0.05413]
[1777354735134,59.97,76896.11,0.0,-0.99964,0.0,0.05458]
[1777354740168,59.97,76897.14,0.0,-0.99964,0.0,0.05466]
[1777354745204,59.97,76896.03,0.0,-0.99964,0.0,0.05458]
[1777354750239,59.97,76892.91,0.0,-0.99965,0.0,0.05435]
[1777354756281,59.97,76893.43,0.0,-0.99965,0.0,0.05439]
[1777354762323,59.97,76891.85,0.0,-0.99965,0.0,0.05427]
[1777354767357,59.97,76890.81,0.0,-0.99965,0.0,0.05419]
[1777354772393,59.97,76887.96,0.0,-0.99965,0.0,0.05377]
[1777354777427,59.97,76886.9,0.0,-0.99965,0.0,0.05369]
[1777354781456,59.97,76881.77,0.0,-0.99965,0.0,0.05332]
[1777354786490,59.97,76872.5,0.0,-0.99966,0.0,0.05266]
[1777354789651,59.97,76863.06,0.0,-0.99966,0.0,0.05199]
[1777354794546,59.97,76857.33,0.0,-0.99967,0.0,0.05158]
[1777354799728,59.97,76852.5,0.0,-0.99967,0.0,0.05125]
[1777354804619,59.97,76847.33,0.0,-0.99967,0.0,0.05089]
[1777354809798,59.97,76847.37,0.0,-0.99967,0.0,0.05089]
[1777354815694,59.97,76846.88,0.0,-0.99967,0.0,0.05085]
[1777354820729,59.97,76848.92,0.0,-0.99967,0.0,0.051]
[1777354825764,59.97,76849.62,0.0,-0.99967,0.0,0.05104]
[1777354830799,59.97,76847.14,0.0,-0.99967,0.0,0.05087]
[1777354832816,59.97,76852.25,0.0,-0.99967,0.0,0.05102]
[1777354837847,59.97,76853.87,0.0,-0.99967,0.0,0.05113]
[1777354842886,59.97,76855.39,0.0,-0.99967,0.0,0.05124]
[1777354847918,59.97,76856.84,0.0,-0.99967,0.0,0.05134]
[1777354852955,59.97,76857.5,0.0,-0.99967,0.0,0.05139]
[1777354857991,59.97,76858.36,0.0,-0.99967,0.0,0.05145]
[1777354863031,59.97,76863.38,0.0,-0.99966,0.0,0.0518]
[1777354865041,59.97,76867.83,0.0,-0.99966,0.0,0.05211]
[1777354870227,59.97,76862.69,0.0,-0.99966,0.0,0.05175]
[1777354871083,59.97,76862.69,0.0,-0.99966,0.0,0.05175]
[1777354876118,59.97,76862.07,0.0,-0.99966,0.0,0.05171]
[1777354881154,59.97,76858.21,0.0,-0.99967,0.0,0.05144]
[1777354886189,59.97,76855.19,0.0,-0.99967,0.0,0.05123]
[1777354891227,59.97,76852.96,0.0,-0.99967,0.0,0.05087]
[1777354896261,59.97,76851.55,0.0,-0.99967,0.0,0.05077]
[1777354903310,59.97,76849.35,0.0,-0.99967,0.0,0.05062]
[1777354908346,59.97,76845.74,0.0,-0.99967,0.0,0.05037]
[1777354913381,59.97,76846.5,0.0,-0.99967,0.0,0.05042]
[1777354915397,59.97,76840.08,0.0,-0.99968,0.0,0.04998]
[1777354916403,59.97,76838.51,0.0,-0.99968,0.0,0.04987]
[1777354918416,59.97,76834.14,0.0,-0.99968,0.0,0.04958]
[1777354922446,59.97,76825.42,0.0,-0.99968,0.0,0.04899]
[1777354923452,59.97,76819.5,0.0,-0.99969,0.0,0.0486]
[1777354924459,59.97,76814.33,0.0,-0.99969,0.0,0.04825]
[1777354925466,59.97,76815.08,0.0,-0.99969,0.0,0.0483]
[1777354930502,59.97,76815.0,0.0,-0.99969,0.0,0.0483]
[1777354933524,59.97,76812.0,0.0,-0.99969,0.0,0.0481]
[1777354936544,59.97,76806.53,0.0,-0.99969,0.0,0.04774]
[1777354937551,59.97,76800.96,0.0,-0.99969,0.0,0.04738]
[1777354938560,59.97,76800.59,0.0,-0.99969,0.0,0.04735]
[1777354943594,59.97,76797.27,0.0,-0.9997,0.0,0.04714]
[1777354947622,59.97,76806.27,0.0,-0.99969,0.0,0.04772]
[1777354952657,59.97,76807.93,0.0,-0.99969,0.0,0.04764]
[1777354957694,59.97,76808.86,0.0,-0.99969,0.0,0.0477]
[1777354962727,59.97,76808.89,0.0,-0.99969,0.0,0.0477]
[1777354967762,59.97,76809.14,0.0,-0.99969,0.0,0.04772]
[1777354972798,59.97,76811.23,0.0,-0.99969,0.0,0.04785]
[1777354977832,59.97,76811.57,0.0,-0.99969,0.0,0.04788]
[1777354982867,59.97,76812.21,0.0,-0.99969,0.0,0.04792]
[1777354987904,59.97,76815.43,0.0,-0.99969,0.0,0.04813]
[1777354992939,59.97,76815.81,0.0,-0.99969,0.0,0.04816]
[1777354997974,59.97,76819.46,0.0,-0.99969,0.0,0.0484]
[1777355003009,59.97,76822.45,0.0,-0.99969,0.0,0.04859]
[1777355006029,59.97,76857.41,0.0,-0.99967,0.0,0.05097]
[1777355007037,59.97,76864.9,0.0,-0.99967,0.0,0.05149]
[1777355008044,59.97,76866.33,0.0,-0.99967,0.0,0.05159]
[1777355013079,59.97,76864.28,0.0,-0.99967,0.0,0.05124]
[1777355018113,59.97,76864.92,0.0,-0.99967,0.0,0.05129]
[1777355023157,59.97,76864.86,0.0,-0.99967,0.0,0.05128]
[1777355028186,59.97,76860.07,0.0,-0.99967,0.0,0.05095]
[1777355030228,59.97,76858.02,0.0,-0.99967,0.0,0.05081]
[1777355033272,59.97,76862.13,0.0,-0.99967,0.0,0.05109]
[1777355038306,59.97,76863.67,0.0,-0.99967,0.0,0.0512]
[1777355043341,59.97,76863.69,0.0,-0.99967,0.0,0.0512]
[1777355048376,59.97,76861.82,0.0,-0.99967,0.0,0.05107]
[1777355053414,59.97,76865.1,0.0,-0.99967,0.0,0.0513]
[1777355058445,59.97,76868.32,0.0,-0.99967,0.0,0.05152]
[1777355063481,59.97,76869.79,0.0,-0.99966,0.0,0.05163]
[1777355068515,59.97,76868.83,0.0,-0.99967,0.0,0.05156]
[1777355073553,59.97,76868.89,0.0,-0.99967,0.0,0.05136]
[1777355077582,59.97,76863.39,0.0,-0.99967,0.0,0.05097]
[1777355082616,59.97,76862.81,0.0,-0.99967,0.0,0.05093]
[1777355087649,59.97,76867.57,0.0,-0.99967,0.0,0.05126]
[1777355092686,59.97,76869.77,0.0,-0.99967,0.0,0.05142]
[1777355094700,59.97,76866.17,0.0,-0.99967,0.0,0.05117]
[1777355099735,59.97,76866.82,0.0,-0.99967,0.0,0.05121]
[1777355105781,59.97,76867.51,0.0,-0.99967,0.0,0.05126]
[1777355110815,59.97,76869.79,0.0,-0.99967,0.0,0.05142]
[1777355115849,59.97,76869.57,0.0,-0.99967,0.0,0.0514]
[1777355120885,59.97,76869.25,0.0,-0.99967,0.0,0.05138]
[1777355125920,59.97,76869.94,0.0,-0.99967,0.0,0.05143]
[1777355130955,59.97,76875.25,0.0,-0.99966,0.0,0.0518]
[1777355135990,59.97,76872.29,0.0,-0.99967,0.0,0.05139]
[1777355141027,59.97,76870.91,0.0,-0.99967,0.0,0.05129]
[1777355146062,59.97,76874.3,0.0,-0.99967,0.0,0.05153]
[1777355151096,59.97,76872.43,0.0,-0.99967,0.0,0.0514]
[1777355156132,59.97,76868.3,0.0,-0.99967,0.0,0.05111]
[1777355161168,59.97,76866.75,0.0,-0.99967,0.0,0.051]
[1777355166202,59.97,76871.63,0.0,-0.99967,0.0,0.05134]
[1777355171237,59.97,76870.99,0.0,-0.99967,0.0,0.0513]
[1777355176271,59.97,76870.56,0.0,-0.99967,0.0,0.05127]
[1777355181308,59.97,76867.02,0.0,-0.99967,0.0,0.05102]
[1777355186342,59.97,76869.58,0.0,-0.99967,0.0,0.0512]
[1777355191377,59.97,76867.82,0.0,-0.99967,0.0,0.05087]
[1777355196411,59.97,76871.68,0.0,-0.99967,0.0,0.05114]
[1777355201447,59.97,76869.7,0.0,-0.99967,0.0,0.051]
[1777355206481,59.97,76874.92,0.0,-0.99967,0.0,0.05136]
[1777355211516,59.97,76877.25,0.0,-0.99967,0.0,0.05153]
[1777355216558,59.97,76878.77,0.0,-0.99966,0.0,0.05163]
[1777355222703,59.97,76879.06,0.0,-0.99966,0.0,0.05166]
[1777355227739,59.97,76885.5,0.0,-0.99966,0.0,0.05211]
[1777355232774,59.97,76884.63,0.0,-0.99966,0.0,0.05205]
[1777355237809,59.97,76882.68,0.0,-0.99966,0.0,0.05191]
[1777355242843,59.97,76882.88,0.0,-0.99966,0.0,0.05192]
[1777355247878,59.97,76882.89,0.0,-0.99966,0.0,0.05193]
[1777355252914,59.97,76882.89,0.0,-0.99966,0.0,0.05172]
[1777355257948,59.97,76883.67,0.0,-0.99966,0.0,0.05177]
[1777355262983,59.97,76882.65,0.0,-0.99966,0.0,0.0517]
[1777355268019,59.97,76883.45,0.0,-0.99966,0.0,0.05176]
[1777355273054,59.97,76882.55,0.0,-0.99966,0.0,0.05169]
[1777355278089,59.97,76883.08,0.0,-0.99966,0.0,0.05173]
[1777355283123,59.97,76883.55,0.0,-0.99966,0.0,0.05176]
[1777355288159,59.97,76883.54,0.0,-0.99966,0.0,0.05176]
[1777355293193,59.97,76883.5,0.0,-0.99966,0.0,0.05176]
[1777355296214,59.97,76877.36,0.0,-0.99967,0.0,0.05133]
[1777355300242,59.97,76874.4,0.0,-0.99967,0.0,0.05112]
[1777355305277,59.97,76874.47,0.0,-0.99967,0.0,0.05113]
[1777355310312,59.97,76877.68,0.0,-0.99967,0.0,0.05135]
[1777355315347,59.97,76878.36,0.0,-0.99967,0.0,0.05119]
[1777355318369,59.97,76906.05,0.0,-0.99965,0.0,0.05316]
[1777355319375,59.97,76913.03,0.0,-0.99965,0.0,0.05366]
[1777355320384,59.97,76910.31,0.0,-0.99965,0.0,0.05347]
[1777355325418,59.97,76910.57,0.0,-0.99965,0.0,0.05348]
[1777355330453,59.97,76903.9,0.0,-0.99965,0.0,0.053]
[1777355332466,59.97,76897.8,0.0,-0.99966,0.0,0.05256]
[1777355337502,59.97,76896.69,0.0,-0.99966,0.0,0.05248]
[1777355342537,59.97,76888.96,0.0,-0.99966,0.0,0.05194]
[1777355344556,59.97,76886.6,0.0,-0.99966,0.0,0.05177]
[1777355349586,59.97,76886.79,0.0,-0.99966,0.0,0.05178]
[1777355354621,59.97,76887.06,0.0,-0.99966,0.0,0.0518]
[1777355359656,59.97,76886.0,0.0,-0.99966,0.0,0.05173]
[1777355364691,59.97,76887.75,0.0,-0.99966,0.0,0.05185]
[1777355369727,59.97,76885.09,0.0,-0.99966,0.0,0.05166]
[1777355374762,59.97,76886.94,0.0,-0.99966,0.0,0.05158]
[1777355381813,59.97,76886.51,0.0,-0.99966,0.0,0.05155]
[1777355386847,59.97,76885.98,0.0,-0.99966,0.0,0.05152]
[1777355391883,59.97,76886.08,0.0,-0.99966,0.0,0.05152]
[1777355396918,59.97,76885.95,0.0,-0.99966,0.0,0.05151]
[1777355401960,59.97,76884.9,0.0,-0.99967,0.0,0.05144]
[1777355406989,59.97,76885.59,0.0,-0.99967,0.0,0.05149]
[1777355412023,59.97,76885.46,0.0,-0.99967,0.0,0.05148]
[1777355417057,59.97,76885.33,0.0,-0.99967,0.0,0.05147]
[1777355420078,59.97,76895.23,0.0,-0.99966,0.0,0.05217]
[1777355425114,59.97,76900.84,0.0,-0.99966,0.0,0.05257]
[1777355427127,59.97,76904.94,0.0,-0.99966,0.0,0.05286]
[1777355432163,59.97,76905.74,0.0,-0.99966,0.0,0.05271]
[1777355437199,59.97,76900.98,0.0,-0.99966,0.0,0.05237]
[1777355443240,59.97,76902.18,0.0,-0.99966,0.0,0.05245]
[1777355445255,59.97,76908.43,0.0,-0.99966,0.0,0.0529]
[1777355446261,59.97,76914.45,0.0,-0.99965,0.0,0.05334]
[1777355447268,59.97,76916.5,0.0,-0.99965,0.0,0.05349]
[1777355452307,59.97,76916.92,0.0,-0.99965,0.0,0.05352]
[1777355454318,59.97,76910.93,0.0,-0.99965,0.0,0.05308]
[1777355459352,59.97,76911.06,0.0,-0.99965,0.0,0.05309]
[1777355464388,59.97,76911.37,0.0,-0.99965,0.0,0.05311]
[1777355469425,59.97,76910.73,0.0,-0.99965,0.0,0.05307]
[1777355474458,59.97,76910.38,0.0,-0.99965,0.0,0.05304]
[1777355479494,59.97,76909.49,0.0,-0.99965,0.0,0.05298]
[1777355484529,59.97,76906.46,0.0,-0.99966,0.0,0.05276]
[1777355489564,59.97,76907.16,0.0,-0.99966,0.0,0.05281]
[1777355494600,59.97,76906.9,0.0,-0.99966,0.0,0.05258]
[1777355499636,59.97,76906.82,0.0,-0.99966,0.0,0.05257]
[1777355504672,59.97,76906.58,0.0,-0.99966,0.0,0.05256]
[1777355509706,59.97,76906.19,0.0,-0.99966,0.0,0.05253]
[1777355514743,59.97,76903.17,0.0,-0.99966,0.0,0.05231]
[1777355519776,59.97,76902.59,0.0,-0.99966,0.0,0.05227]
[1777355524814,59.97,76901.6,0.0,-0.99966,0.0,0.0522]
[1777355529848,59.97,76902.06,0.0,-0.99966,0.0,0.05223]
[1777355534884,59.97,76903.75,0.0,-0.99966,0.0,0.05235]
[1777355539919,59.97,76903.42,0.0,-0.99966,0.0,0.05233]
[1777355544954,59.97,76903.77,0.0,-0.99966,0.0,0.05236]
[1777355549988,59.97,76904.09,0.0,-0.99966,0.0,0.05238]
[1777355557037,59.97,76904.42,0.0,-0.99966,0.0,0.05219]
[1777355562073,59.97,76905.78,0.0,-0.99966,0.0,0.05229]
[1777355567108,59.97,76905.97,0.0,-0.99966,0.0,0.0523]
[1777355572143,59.97,76905.57,0.0,-0.99966,0.0,0.05227]
[1777355577177,59.97,76906.03,0.0,-0.99966,0.0,0.05231]
[1777355582213,59.97,76907.05,0.0,-0.99966,0.0,0.05238]
[1777355587255,59.97,76910.7,0.0,-0.99966,0.0,0.05264]
[1777355588256,59.97,76924.43,0.0,-0.99965,0.0,0.05363]
[1777355589266,59.97,76927.87,0.0,-0.99965,0.0,0.05388]
[1777355594298,59.97,76929.35,0.0,-0.99965,0.0,0.05399]
[1777355599318,59.97,76932.12,0.0,-0.99965,0.0,0.05419]
[1777355604373,59.97,76936.25,0.0,-0.99964,0.0,0.0545]
[1777355605374,59.97,76943.27,0.0,-0.99964,0.0,0.05502]
[1777355609403,59.97,76946.57,0.0,-0.99964,0.0,0.05527]
[1777355610411,59.97,76946.84,0.0,-0.99964,0.0,0.05529]
[1777355615444,59.97,76953.66,0.0,-0.99964,0.0,0.05558]
[1777355616451,59.97,76954.06,0.0,-0.99964,0.0,0.05561]
[1777355620480,59.97,76947.87,0.0,-0.99964,0.0,0.05514]
[1777355623500,59.97,76944.8,0.0,-0.99964,0.0,0.05491]
[1777355628536,59.97,76944.14,0.0,-0.99964,0.0,0.05487]
[1777355633572,59.97,76943.74,0.0,-0.99964,0.0,0.05484]
[1777355638606,59.97,76943.72,0.0,-0.99964,0.0,0.05483]
[1777355642634,59.97,76938.68,0.0,-0.99964,0.0,0.05446]
[1777355644648,59.97,76937.9,0.0,-0.99964,0.0,0.0544]
[1777355649682,59.97,76938.68,0.0,-0.99964,0.0,0.05446]
[1777355654717,59.97,76940.55,0.0,-0.99964,0.0,0.0546]
[1777355659752,59.97,76941.71,0.0,-0.99964,0.0,0.05468]
[1777355664788,59.97,76942.82,0.0,-0.99964,0.0,0.05477]
[1777355665800,59.97,76934.6,0.0,-0.99965,0.0,0.05416]
[1777355666802,59.97,76933.19,0.0,-0.99965,0.0,0.05406]
[1777355667812,59.97,76923.77,0.0,-0.99965,0.0,0.05337]
[1777355668816,59.97,76916.68,0.0,-0.99966,0.0,0.05286]
[1777355669823,59.97,76910.14,0.0,-0.99966,0.0,0.05239]
[1777355670830,59.97,76920.28,0.0,-0.99965,0.0,0.05312]
[1777355671837,59.97,76922.26,0.0,-0.99965,0.0,0.05305]
[1777355676872,59.97,76923.66,0.0,-0.99965,0.0,0.05315]
[1777355681906,59.97,76919.54,0.0,-0.99966,0.0,0.05285]
[1777355686942,59.97,76915.59,0.0,-0.99966,0.0,0.05257]
[1777355691976,59.97,76916.47,0.0,-0.99966,0.0,0.05263]
[1777355697012,59.97,76913.78,0.0,-0.99966,0.0,0.05244]
[1777355702047,59.97,76919.56,0.0,-0.99966,0.0,0.05285]
[1777355707081,59.97,76919.83,0.0,-0.99966,0.0,0.05287]
[1777355712118,59.97,76920.72,0.0,-0.99965,0.0,0.05293]
[1777355717153,59.97,76920.22,0.0,-0.99965,0.0,0.0529]
[1777355722189,59.97,76920.22,0.0,-0.99965,0.0,0.0529]
[1777355727223,59.97,76920.3,0.0,-0.99965,0.0,0.0529]
[1777355732258,59.97,76919.52,0.0,-0.99966,0.0,0.05263]
[1777355737294,59.97,76919.12,0.0,-0.99966,0.0,0.05261]
[1777355742328,59.97,76919.6,0.0,-0.99966,0.0,0.05264]
[1777355747363,59.97,76919.27,0.0,-0.99966,0.0,0.05262]
[1777355752399,59.97,76918.88,0.0,-0.99966,0.0,0.05259]
[1777355757435,59.97,76916.67,0.0,-0.99966,0.0,0.05243]
[1777355762470,59.97,76914.85,0.0,-0.99966,0.0,0.0523]
[1777355767505,59.97,76910.57,0.0,-0.99966,0.0,0.052]
[1777355772540,59.97,76911.57,0.0,-0.99966,0.0,0.05207]
[1777355776570,59.97,76920.36,0.0,-0.99966,0.0,0.05269]
[1777355781605,59.97,76922.83,0.0,-0.99965,0.0,0.05287]
[1777355786640,59.97,76922.14,0.0,-0.99966,0.0,0.05282]
[1777355791675,59.97,76920.22,0.0,-0.99966,0.0,0.05247]
[1777355796710,59.97,76915.81,0.0,-0.99966,0.0,0.05216]
[1777355801744,59.97,76914.79,0.0,-0.99966,0.0,0.05209]
[1777355806779,59.97,76914.84,0.0,-0.99966,0.0,0.05209]
[1777355811816,59.97,76915.11,0.0,-0.99966,0.0,0.05211]
[1777355816850,59.97,76915.9,0.0,-0.99966,0.0,0.05216]
[1777355823898,59.97,76915.5,0.0,-0.99966,0.0,0.05214]
[1777355828933,59.97,76914.86,0.0,-0.99966,0.0,0.05209]
[1777355833968,59.97,76915.86,0.0,-0.99966,0.0,0.05216]
[1777355839004,59.97,76913.03,0.0,-0.99966,0.0,0.05196]
[1777355844038,59.97,76911.32,0.0,-0.99966,0.0,0.05184]
[1777355848066,59.97,76917.25,0.0,-0.99966,0.0,0.05226]
[1777355852094,59.97,76915.8,0.0,-0.99966,0.0,0.05195]
[1777355857129,59.97,76913.1,0.0,-0.99966,0.0,0.05176]
[1777355862164,59.97,76914.49,0.0,-0.99966,0.0,0.05185]
[1777355867200,59.97,76915.99,0.0,-0.99966,0.0,0.05196]
[1777355872236,59.97,76918.53,0.0,-0.99966,0.0,0.05214]
[1777355876263,59.97,76925.87,0.0,-0.99966,0.0,0.05266]
[1777355877269,59.97,76929.22,0.0,-0.99965,0.0,0.05291]
[1777355879285,59.97,76931.68,0.0,-0.99965,0.0,0.05308]
[1777355884320,59.97,76934.78,0.0,-0.99965,0.0,0.05331]
[1777355889358,59.97,76935.06,0.0,-0.99965,0.0,0.05333]
[1777355894393,59.97,76937.23,0.0,-0.99965,0.0,0.05349]
[1777355900436,59.97,76938.74,0.0,-0.99965,0.0,0.0536]
[1777355906478,59.97,76942.47,0.0,-0.99965,0.0,0.05387]
[1777355911498,59.97,76939.83,0.0,-0.99965,0.0,0.05346]
[1777355916550,59.97,76939.94,0.0,-0.99965,0.0,0.05347]
[1777355921583,59.97,76940.72,0.0,-0.99965,0.0,0.05352]
[1777355926618,59.97,76936.07,0.0,-0.99965,0.0,0.05319]
[1777355931655,59.97,76936.88,0.0,-0.99965,0.0,0.05324]
[1777355936689,59.97,76936.81,0.0,-0.99965,0.0,0.05324]
[1777355941723,59.97,76938.89,0.0,-0.99965,0.0,0.05339]
[1777355945752,59.97,76947.1,0.0,-0.99965,0.0,0.05399]
[1777355946758,59.97,76947.42,0.0,-0.99965,0.0,0.05401]
[1777355951798,59.97,76946.96,0.0,-0.99965,0.0,0.05398]
[1777355956829,59.97,76947.01,0.0,-0.99965,0.0,0.05398]
[1777355961865,59.97,76946.56,0.0,-0.99965,0.0,0.05395]
[1777355966906,59.97,76946.46,0.0,-0.99965,0.0,0.05394]
[1777355971942,59.97,76949.01,0.0,-0.99965,0.0,0.05391]
[1777355976977,59.97,76949.84,0.0,-0.99965,0.0,0.05397]
[1777355978991,59.97,76925.04,0.0,-0.99966,0.0,0.05218]
[1777355980001,59.97,76913.48,0.0,-0.99966,0.0,0.05136]
[1777355981004,59.97,76913.76,0.0,-0.99966,0.0,0.05138]
[1777355986039,59.97,76913.25,0.0,-0.99967,0.0,0.05135]
[1777355991075,59.97,76909.32,0.0,-0.99967,0.0,0.05107]
[1777355993089,59.97,76882.35,0.0,-0.99968,0.0,0.04922]
[1777355994096,59.97,76877.29,0.0,-0.99968,0.0,0.04888]
[1777355995103,59.97,76876.85,0.0,-0.99968,0.0,0.04885]
[1777356000140,59.97,76871.84,0.0,-0.99968,0.0,0.04851]
[1777356003165,59.97,76881.22,0.0,-0.99968,0.0,0.04914]
[1777356004172,59.97,76888.3,0.0,-0.99968,0.0,0.04962]
[1777356005179,59.97,76891.57,0.0,-0.99968,0.0,0.04985]
[1777356008199,59.97,76892.69,0.0,-0.99967,0.0,0.04992]
[1777356012228,59.97,76886.31,0.0,-0.99968,0.0,0.04949]
[1777356016256,59.97,76899.92,0.0,-0.99967,0.0,0.05042]
[1777356017265,59.97,76905.45,0.0,-0.99967,0.0,0.0508]
[1777356018270,59.97,76907.39,0.0,-0.99967,0.0,0.05094]
[1777356023307,59.97,76906.97,0.0,-0.99967,0.0,0.05091]
[1777356027333,59.97,76912.31,0.0,-0.99967,0.0,0.05128]
[1777356029351,59.97,76911.82,0.0,-0.99967,0.0,0.05125]
[1777356034383,59.97,76908.03,0.0,-0.99967,0.0,0.05077]
[1777356039416,59.97,76911.07,0.0,-0.99967,0.0,0.05099]
[1777356042440,59.97,76916.22,0.0,-0.99966,0.0,0.05135]
[1777356047478,59.97,76914.2,0.0,-0.99967,0.0,0.05121]
[1777356049490,59.97,76908.02,0.0,-0.99967,0.0,0.05077]
[1777356054527,59.97,76910.17,0.0,-0.99967,0.0,0.05092]
[1777356059560,59.97,76908.21,0.0,-0.99967,0.0,0.05079]
[1777356064600,59.97,76907.02,0.0,-0.99967,0.0,0.0507]
[1777356069634,59.97,76901.9,0.0,-0.99967,0.0,0.05035]
[1777356072655,59.97,76912.97,0.0,-0.99967,0.0,0.05112]
[1777356073662,59.97,76918.06,0.0,-0.99966,0.0,0.05148]
[1777356074671,59.97,76921.54,0.0,-0.99966,0.0,0.05172]
[1777356076684,59.97,76926.07,0.0,-0.99966,0.0,0.05204]
[1777356080712,59.97,76925.54,0.0,-0.99966,0.0,0.052]
[1777356085747,59.97,76924.8,0.0,-0.99966,0.0,0.05195]
[1777356090782,59.97,76916.21,0.0,-0.99966,0.0,0.05135]
[1777356091791,59.97,76915.27,0.0,-0.99967,0.0,0.05107]
[1777356096824,59.97,76918.67,0.0,-0.99967,0.0,0.05131]
[1777356102839,59.97,76922.53,0.0,-0.99966,0.0,0.05158]
[1777356107900,59.97,76922.65,0.0,-0.99966,0.0,0.05159]
[1777356112936,59.97,76920.84,0.0,-0.99966,0.0,0.05146]
[1777356117972,59.97,76925.18,0.0,-0.99966,0.0,0.05177]
[1777356123010,59.97,76934.87,0.0,-0.99966,0.0,0.05246]
[1777356124017,59.97,76939.86,0.0,-0.99965,0.0,0.05282]
[1777356125026,59.97,76940.55,0.0,-0.99965,0.0,0.05287]
[1777356130059,59.97,76937.56,0.0,-0.99966,0.0,0.05265]
[1777356135093,59.97,76941.19,0.0,-0.99965,0.0,0.05291]
[1777356137108,59.97,76945.7,0.0,-0.99965,0.0,0.05324]
[1777356142143,59.97,76942.8,0.0,-0.99965,0.0,0.05303]
[1777356144156,59.97,76933.55,0.0,-0.99966,0.0,0.05236]
[1777356146171,59.97,76931.04,0.0,-0.99966,0.0,0.05218]
[1777356150199,59.97,76925.8,0.0,-0.99966,0.0,0.05181]
[1777356155234,59.97,76923.68,0.0,-0.99966,0.0,0.05145]
[1777356160269,59.97,76919.65,0.0,-0.99967,0.0,0.05117]
[1777356164297,59.97,76914.52,0.0,-0.99967,0.0,0.05081]
[1777356169331,59.97,76915.76,0.0,-0.99967,0.0,0.0509]
[1777356171346,59.97,76917.14,0.0,-0.99967,0.0,0.05099]
[1777356176381,59.97,76915.62,0.0,-0.99967,0.0,0.05089]
[1777356180409,59.97,76921.1,0.0,-0.99967,0.0,0.05127]
[1777356185445,59.97,76922.99,0.0,-0.99966,0.0,0.0514]
[1777356190478,59.97,76923.24,0.0,-0.99966,0.0,0.05142]
[1777356193499,59.97,76917.62,0.0,-0.99967,0.0,0.05103]
[1777356198534,59.97,76912.2,0.0,-0.99967,0.0,0.05065]
[1777356200549,59.97,76906.71,0.0,-0.99967,0.0,0.05027]
[1777356201556,59.97,76905.28,0.0,-0.99967,0.0,0.05017]
[1777356206591,59.97,76905.79,0.0,-0.99967,0.0,0.05021]
[1777356211625,59.97,76904.96,0.0,-0.99967,0.0,0.04995]
[1777356216662,59.97,76903.92,0.0,-0.99967,0.0,0.04988]
[1777356221697,59.97,76906.93,0.0,-0.99967,0.0,0.05008]
[1777356226733,59.97,76906.94,0.0,-0.99967,0.0,0.05008]
[1777356231767,59.97,76910.8,0.0,-0.99967,0.0,0.05035]
[1777356236802,59.97,76911.13,0.0,-0.99967,0.0,0.05037]
[1777356240833,59.97,76920.64,0.0,-0.99967,0.0,0.05103]
[1777356241840,59.97,76921.24,0.0,-0.99967,0.0,0.05107]
[1777356244861,59.97,76927.39,0.0,-0.99966,0.0,0.0515]
[1777356247881,59.97,76929.6,0.0,-0.99966,0.0,0.05166]
[1777356248889,59.97,76937.02,0.0,-0.99966,0.0,0.05219]
[1777356249897,59.97,76936.59,0.0,-0.99966,0.0,0.05216]
[1777356254931,59.97,76941.41,0.0,-0.99966,0.0,0.0525]
[1777356259966,59.97,76943.71,0.0,-0.99966,0.0,0.05267]
[1777356265002,59.97,76942.18,0.0,-0.99966,0.0,0.05256]
[1777356271042,59.97,76943.24,0.0,-0.99966,0.0,0.05242]
[1777356274064,59.97,76950.94,0.0,-0.99965,0.0,0.05297]
[1777356279098,59.97,76952.57,0.0,-0.99965,0.0,0.05309]
[1777356282119,59.97,76962.18,0.0,-0.99965,0.0,0.05379]
[1777356283126,59.97,76962.48,0.0,-0.99965,0.0,0.05381]
[1777356285140,59.97,76968.62,0.0,-0.99964,0.0,0.05426]
[1777356290178,59.97,76967.21,0.0,-0.99964,0.0,0.05416]
[1777356295210,59.97,76970.2,0.0,-0.99964,0.0,0.05438]
[1777356297225,59.97,76973.28,0.0,-0.99964,0.0,0.05461]
[1777356302260,59.97,76971.42,0.0,-0.99964,0.0,0.05447]
[1777356307294,59.97,76971.69,0.0,-0.99964,0.0,0.05449]
[1777356312332,59.97,76975.63,0.0,-0.99964,0.0,0.05478]
[1777356317364,59.97,76975.81,0.0,-0.99964,0.0,0.0548]
[1777356322400,59.97,76978.27,0.0,-0.99964,0.0,0.05498]
[1777356327434,59.97,76985.87,0.0,-0.99964,0.0,0.05555]
[1777356332472,59.97,76984.39,0.0,-0.99964,0.0,0.05522]
[1777356337506,59.97,76986.07,0.0,-0.99964,0.0,0.05534]
[1777356342541,59.97,76991.77,0.0,-0.99963,0.0,0.05577]
[1777356343548,59.97,76997.18,0.0,-0.99963,0.0,0.05619]
[1777356344554,59.97,76999.58,0.0,-0.99963,0.0,0.05637]
[1777356348583,59.97,76999.58,0.0,-0.99963,0.0,0.05637]
[1777356353618,59.97,76997.19,0.0,-0.99963,0.0,0.05619]
[1777356358653,59.97,76995.85,0.0,-0.99963,0.0,0.05608]
[1777356363687,59.97,76996.1,0.0,-0.99963,0.0,0.0561]
[1777356367716,59.97,76989.37,0.0,-0.99963,0.0,0.05559]
[1777356368723,59.97,76988.64,0.0,-0.99964,0.0,0.05554]
[1777356373759,59.97,76986.08,0.0,-0.99964,0.0,0.05534]
[1777356378794,59.97,76983.85,0.0,-0.99964,0.0,0.05518]
[1777356383828,59.97,76981.94,0.0,-0.99964,0.0,0.05503]
[1777356388863,59.97,76985.13,0.0,-0.99964,0.0,0.05527]
[1777356393898,59.97,76985.67,0.0,-0.99964,0.0,0.05509]
[1777356398934,59.97,76986.15,0.0,-0.99964,0.0,0.05513]
[1777356403968,59.97,76984.91,0.0,-0.99964,0.0,0.05503]
[1777356409003,59.97,76984.14,0.0,-0.99964,0.0,0.05498]
[1777356414041,59.97,76984.1,0.0,-0.99964,0.0,0.05497]
[1777356419075,59.97,76983.47,0.0,-0.99964,0.0,0.05493]
[1777356421089,59.97,76978.12,0.0,-0.99964,0.0,0.05453]
[1777356422096,59.97,76976.48,0.0,-0.99964,0.0,0.05441]
[1777356427134,59.97,76981.52,0.0,-0.99964,0.0,0.05478]
[1777356432166,59.97,76985.16,0.0,-0.99964,0.0,0.05505]
[1777356437205,59.97,76982.01,0.0,-0.99964,0.0,0.05482]
[1777356442237,59.97,76980.85,0.0,-0.99964,0.0,0.05473]
[1777356447279,59.97,76983.54,0.0,-0.99964,0.0,0.05493]
[1777356452307,59.97,76984.74,0.0,-0.99964,0.0,0.0548]
[1777356455328,59.97,76991.54,0.0,-0.99964,0.0,0.05531]
[1777356456336,59.97,76993.57,0.0,-0.99964,0.0,0.05546]
[1777356461369,59.97,76993.16,0.0,-0.99964,0.0,0.05543]
[1777356466405,59.97,76989.6,0.0,-0.99964,0.0,0.05516]
[1777356471439,59.97,76987.74,0.0,-0.99964,0.0,0.05502]
[1777356476474,59.97,76984.45,0.0,-0.99964,0.0,0.05478]
[1777356481511,59.97,76977.67,0.0,-0.99964,0.0,0.05427]
[1777356486545,59.97,76978.89,0.0,-0.99964,0.0,0.05437]
[1777356491580,59.97,76980.0,0.0,-0.99964,0.0,0.05445]
[1777356493594,59.97,76985.75,0.0,-0.99964,0.0,0.05488]
[1777356496615,59.97,76986.11,0.0,-0.99964,0.0,0.0549]
[1777356501649,59.97,76985.4,0.0,-0.99964,0.0,0.05485]
[1777356506685,59.97,76986.32,0.0,-0.99964,0.0,0.05492]
[1777356511720,59.97,76989.98,0.0,-0.99964,0.0,0.05497]
[1777356516754,59.97,76990.89,0.0,-0.99964,0.0,0.05504]
[1777356517767,59.97,77001.09,0.0,-0.99963,0.0,0.05581]
[1777356518769,59.97,77001.09,0.0,-0.99963,0.0,0.05581]
[1777356523804,59.97,77003.38,0.0,-0.99963,0.0,0.05598]
[1777356528840,59.97,76999.42,0.0,-0.99963,0.0,0.05568]
[1777356533875,59.97,77001.51,0.0,-0.99963,0.0,0.05584]
[1777356538911,59.97,77002.04,0.0,-0.99963,0.0,0.05588]
[1777356543946,59.97,77006.63,0.0,-0.99963,0.0,0.05623]
[1777356548980,59.97,77004.33,0.0,-0.99963,0.0,0.05605]
[1777356555022,59.97,77005.72,0.0,-0.99963,0.0,0.05616]
[1777356557036,59.97,76999.17,0.0,-0.99963,0.0,0.05566]
[1777356558049,59.97,76987.76,0.0,-0.99964,0.0,0.0548]
[1777356559049,59.97,76987.56,0.0,-0.99964,0.0,0.05479]
[1777356561064,59.97,76994.79,0.0,-0.99964,0.0,0.05533]
[1777356562072,59.97,76998.59,0.0,-0.99963,0.0,0.05562]
[1777356566099,59.97,76993.31,0.0,-0.99964,0.0,0.05522]
[1777356571134,59.97,76991.79,0.0,-0.99964,0.0,0.05488]
[1777356576169,59.97,76990.73,0.0,-0.99964,0.0,0.0548]
[1777356581204,59.97,76989.85,0.0,-0.99964,0.0,0.05474]
[1777356587245,59.97,76989.36,0.0,-0.99964,0.0,0.0547]
[1777356592281,59.97,76987.84,0.0,-0.99964,0.0,0.05459]
[1777356597320,59.97,76988.78,0.0,-0.99964,0.0,0.05466]
[1777356602352,59.97,76988.85,0.0,-0.99964,0.0,0.05466]
[1777356607386,59.97,76995.28,0.0,-0.99964,0.0,0.05514]
[1777356612422,59.97,76991.45,0.0,-0.99964,0.0,0.05486]
[1777356617458,59.97,76989.71,0.0,-0.99964,0.0,0.05473]
[1777356622493,59.97,76988.3,0.0,-0.99964,0.0,0.05462]
[1777356627528,59.97,76987.8,0.0,-0.99964,0.0,0.05459]
[1777356632563,59.97,76992.61,0.0,-0.99964,0.0,0.05472]
[1777356637598,59.97,76991.66,0.0,-0.99964,0.0,0.05465]
[1777356642633,59.97,76990.79,0.0,-0.99964,0.0,0.05459]
[1777356647668,59.97,76990.63,0.0,-0.99964,0.0,0.05457]
[1777356653709,59.97,76989.83,0.0,-0.99964,0.0,0.05452]
[1777356658754,59.97,76985.63,0.0,-0.99964,0.0,0.0542]
[1777356663779,59.97,76984.96,0.0,-0.99964,0.0,0.05415]
[1777356668824,59.97,76983.49,0.0,-0.99965,0.0,0.05405]
[1777356673849,59.97,76981.07,0.0,-0.99965,0.0,0.05387]
[1777356678895,59.97,76975.43,0.0,-0.99965,0.0,0.05345]
[1777356683919,59.97,76976.17,0.0,-0.99965,0.0,0.05351]
[1777356686941,59.97,76971.91,0.0,-0.99965,0.0,0.0532]
[1777356691976,59.97,76970.07,0.0,-0.99965,0.0,0.05285]
[1777356697011,59.97,76972.54,0.0,-0.99965,0.0,0.05303]
[1777356702045,59.97,76976.41,0.0,-0.99965,0.0,0.05331]
[1777356707081,59.97,76977.09,0.0,-0.99965,0.0,0.05336]
[1777356713125,59.97,76977.86,0.0,-0.99965,0.0,0.05341]
[1777356718160,59.97,76980.24,0.0,-0.99965,0.0,0.05359]
[1777356723194,59.97,76980.15,0.0,-0.99965,0.0,0.05358]
[1777356728230,59.97,76980.09,0.0,-0.99965,0.0,0.05358]
[1777356733265,59.97,76978.99,0.0,-0.99965,0.0,0.0535]
[1777356738299,59.97,76978.66,0.0,-0.99965,0.0,0.05347]
[1777356743334,59.97,76978.87,0.0,-0.99965,0.0,0.05349]
[1777356748370,59.97,76980.56,0.0,-0.99965,0.0,0.05361]
[1777356753404,59.97,76977.96,0.0,-0.99965,0.0,0.0532]
[1777356758439,59.97,76979.51,0.0,-0.99965,0.0,0.05332]
[1777356763475,59.97,76980.39,0.0,-0.99965,0.0,0.05338]
[1777356768510,59.97,76982.48,0.0,-0.99965,0.0,0.05353]
[1777356773545,59.97,76981.09,0.0,-0.99965,0.0,0.05343]
[1777356779605,59.97,76981.5,0.0,-0.99965,0.0,0.05346]
[1777356784623,59.97,76980.99,0.0,-0.99965,0.0,0.05343]
[1777356789675,59.97,76977.77,0.0,-0.99965,0.0,0.05319]
[1777356795700,59.97,76978.67,0.0,-0.99965,0.0,0.05326]
[1777356800734,59.97,76982.17,0.0,-0.99965,0.0,0.05351]
[1777356805770,59.97,76979.23,0.0,-0.99965,0.0,0.0533]
[1777356810805,59.97,76980.02,0.0,-0.99965,0.0,0.05335]
[1777356815840,59.97,76978.69,0.0,-0.99965,0.0,0.05304]
[1777356820875,59.97,76977.8,0.0,-0.99965,0.0,0.05298]
[1777356825909,59.97,76978.19,0.0,-0.99965,0.0,0.05301]
[1777356830946,59.97,76982.7,0.0,-0.99965,0.0,0.05333]
[1777356835979,59.97,76981.25,0.0,-0.99965,0.0,0.05323]
[1777356841017,59.97,76982.17,0.0,-0.99965,0.0,0.05329]
[1777356846053,59.97,76980.85,0.0,-0.99965,0.0,0.0532]
[1777356851089,59.97,76982.91,0.0,-0.99965,0.0,0.05335]
[1777356854109,59.97,76976.94,0.0,-0.99965,0.0,0.05291]
[1777356859145,59.97,76979.21,0.0,-0.99965,0.0,0.05308]
[1777356864183,59.97,76982.25,0.0,-0.99965,0.0,0.0533]
[1777356869217,59.97,76980.72,0.0,-0.99965,0.0,0.05319]
[1777356874251,59.97,76978.97,0.0,-0.99965,0.0,0.05285]
[1777356879290,59.97,76977.14,0.0,-0.99965,0.0,0.05271]
[1777356884324,59.97,76975.1,0.0,-0.99966,0.0,0.05257]
[1777356889359,59.97,76977.56,0.0,-0.99965,0.0,0.05274]
[1777356895403,59.97,76977.7,0.0,-0.99965,0.0,0.05275]
[1777356900448,59.97,76979.16,0.0,-0.99965,0.0,0.05286]
[1777356905470,59.97,76980.29,0.0,-0.99965,0.0,0.05294]
[1777356910518,59.97,76980.0,0.0,-0.99965,0.0,0.05292]
[1777356915540,59.97,76980.77,0.0,-0.99965,0.0,0.05298]
[1777356920588,59.97,76975.48,0.0,-0.99965,0.0,0.05259]
[1777356921583,59.97,76975.68,0.0,-0.99965,0.0,0.05261]
[1777356926617,59.97,76976.42,0.0,-0.99965,0.0,0.05266]
[1777356931653,59.97,76974.51,0.0,-0.99966,0.0,0.05231]
[1777356936689,59.97,76970.7,0.0,-0.99966,0.0,0.05204]
[1777356938702,59.97,76947.08,0.0,-0.99967,0.0,0.05038]
[1777356939709,59.97,76941.38,0.0,-0.99967,0.0,0.04998]
[1777356940728,59.97,76939.88,0.0,-0.99967,0.0,0.04988]
[1777356945755,59.97,76945.55,0.0,-0.99967,0.0,0.05027]
[1777356950798,59.97,76947.13,0.0,-0.99967,0.0,0.05038]
[1777356955825,59.97,76950.22,0.0,-0.99967,0.0,0.0506]
[1777356960870,59.97,76948.03,0.0,-0.99967,0.0,0.05044]
[1777356963880,59.97,76944.43,0.0,-0.99967,0.0,0.05019]
[1777356968915,59.97,76947.59,0.0,-0.99967,0.0,0.05041]
[1777356970940,59.97,76954.61,0.0,-0.99967,0.0,0.0509]
[1777356972943,59.97,76958.3,0.0,-0.99966,0.0,0.05116]
[1777356977978,59.97,76959.49,0.0,-0.99966,0.0,0.05124]
[1777356983014,59.97,76958.71,0.0,-0.99966,0.0,0.05119]
[1777356988049,59.97,76963.52,0.0,-0.99966,0.0,0.05153]
[1777356993084,59.97,76962.42,0.0,-0.99966,0.0,0.05124]
[1777356998119,59.97,76964.49,0.0,-0.99966,0.0,0.05138]
[1777357001150,59.97,76971.77,0.0,-0.99966,0.0,0.0519]
[1777357003154,59.97,76971.19,0.0,-0.99966,0.0,0.05186]
[1777357008189,59.97,76976.24,0.0,-0.99966,0.0,0.05222]
[1777357013223,59.97,76978.55,0.0,-0.99966,0.0,0.05239]
[1777357018259,59.97,76978.47,0.0,-0.99966,0.0,0.05238]
[1777357023294,59.97,76978.81,0.0,-0.99966,0.0,0.0524]
[1777357028329,59.97,76977.28,0.0,-0.99966,0.0,0.05229]
[1777357033364,59.97,76977.04,0.0,-0.99966,0.0,0.05228]
[1777357038399,59.97,76978.67,0.0,-0.99966,0.0,0.05239]
[1777357041432,59.97,76986.59,0.0,-0.99965,0.0,0.05297]
[1777357046456,59.97,76984.7,0.0,-0.99965,0.0,0.05283]
[1777357051502,59.97,76980.99,0.0,-0.99966,0.0,0.05235]
[1777357056528,59.97,76975.66,0.0,-0.99966,0.0,0.05196]
[1777357061572,59.97,76975.28,0.0,-0.99966,0.0,0.05194]
[1777357066595,59.97,76975.66,0.0,-0.99966,0.0,0.05196]
[1777357071643,59.97,76972.78,0.0,-0.99966,0.0,0.05176]
[1777357076664,59.97,76971.79,0.0,-0.99966,0.0,0.05169]
[1777357081717,59.97,76969.36,0.0,-0.99966,0.0,0.05152]
[1777357086736,59.97,76961.89,0.0,-0.99967,0.0,0.05099]
[1777357087743,59.97,76958.01,0.0,-0.99967,0.0,0.05072]
[1777357092778,59.97,76959.18,0.0,-0.99967,0.0,0.0508]
[1777357097813,59.97,76960.17,0.0,-0.99967,0.0,0.05087]
[1777357102847,59.97,76960.24,0.0,-0.99967,0.0,0.05088]
[1777357107885,59.97,76958.19,0.0,-0.99967,0.0,0.05073]
[1777357109898,59.97,76951.78,0.0,-0.99967,0.0,0.05029]
[1777357110905,59.97,76942.14,0.0,-0.99968,0.0,0.04962]
[1777357115939,59.97,76939.17,0.0,-0.99968,0.0,0.04922]
[1777357117954,59.97,76932.97,0.0,-0.99968,0.0,0.0488]
[1777357122989,59.97,76928.26,0.0,-0.99968,0.0,0.04848]
[1777357129030,59.97,76925.36,0.0,-0.99968,0.0,0.04829]
[1777357134067,59.97,76923.22,0.0,-0.99969,0.0,0.04815]
[1777357139100,59.97,76922.44,0.0,-0.99969,0.0,0.04809]
[1777357144135,59.97,76921.36,0.0,-0.99969,0.0,0.04802]
[1777357149171,59.97,76927.11,0.0,-0.99968,0.0,0.04841]
[1777357150178,59.97,76934.11,0.0,-0.99968,0.0,0.04888]
[1777357151185,59.97,76940.19,0.0,-0.99968,0.0,0.04929]
[1777357152209,59.97,76942.84,0.0,-0.99968,0.0,0.04947]
[1777357157227,59.97,76944.41,0.0,-0.99968,0.0,0.04958]
[1777357162279,59.97,76948.2,0.0,-0.99967,0.0,0.04983]
[1777357167298,59.97,76948.91,0.0,-0.99967,0.0,0.04988]
[1777357172349,59.97,76949.5,0.0,-0.99967,0.0,0.04972]
[1777357177367,59.97,76943.52,0.0,-0.99968,0.0,0.04931]
[1777357182420,59.97,76947.56,0.0,-0.99968,0.0,0.04959]
[1777357186430,59.97,76950.59,0.0,-0.99967,0.0,0.04979]
[1777357191466,59.97,76951.72,0.0,-0.99967,0.0,0.04987]
[1777357196500,59.97,76951.42,0.0,-0.99967,0.0,0.04985]
[1777357202561,59.97,76953.81,0.0,-0.99967,0.0,0.05001]
[1777357207578,59.97,76954.63,0.0,-0.99967,0.0,0.05007]
[1777357212613,59.97,76953.98,0.0,-0.99967,0.0,0.05003]
[1777357217648,59.97,76953.54,0.0,-0.99967,0.0,0.05]
[1777357223690,59.97,76950.35,0.0,-0.99967,0.0,0.04978]
[1777357228724,59.97,76951.7,0.0,-0.99967,0.0,0.04987]
[1777357233759,59.97,76952.6,0.0,-0.99967,0.0,0.04972]
[1777357238795,59.97,76953.01,0.0,-0.99967,0.0,0.04975]
[1777357243832,59.97,76952.58,0.0,-0.99967,0.0,0.04972]
[1777357248867,59.97,76952.83,0.0,-0.99967,0.0,0.04974]
[1777357253902,59.97,76941.29,0.0,-0.99968,0.0,0.04896]
[1777357254928,59.97,76935.44,0.0,-0.99968,0.0,0.04856]
[1777357255917,59.97,76935.44,0.0,-0.99968,0.0,0.04856]
[1777357260951,59.97,76934.57,0.0,-0.99968,0.0,0.0485]
[1777357265987,59.97,76933.44,0.0,-0.99968,0.0,0.04843]
[1777357271024,59.97,76933.29,0.0,-0.99968,0.0,0.04842]
[1777357276059,59.97,76932.16,0.0,-0.99968,0.0,0.04834]
[1777357281093,59.97,76931.21,0.0,-0.99968,0.0,0.04828]
[1777357286128,59.97,76927.33,0.0,-0.99969,0.0,0.04802]
[1777357291164,59.97,76928.14,0.0,-0.99969,0.0,0.04787]
[1777357296199,59.97,76929.45,0.0,-0.99969,0.0,0.04796]
[1777357301235,59.97,76934.7,0.0,-0.99968,0.0,0.04831]
[1777357306270,59.97,76934.74,0.0,-0.99968,0.0,0.04831]
[1777357312312,59.97,76935.21,0.0,-0.99968,0.0,0.04834]
[1777357317347,59.97,76931.84,0.0,-0.99969,0.0,0.04812]
[1777357322384,59.97,76935.56,0.0,-0.99968,0.0,0.04837]
[1777357327416,59.97,76930.78,0.0,-0.99969,0.0,0.04805]
[1777357332451,59.97,76933.05,0.0,-0.99968,0.0,0.0482]
[1777357337486,59.97,76935.07,0.0,-0.99968,0.0,0.04834]
[1777357342524,59.97,76936.29,0.0,-0.99968,0.0,0.04842]
[1777357348565,59.97,76936.43,0.0,-0.99968,0.0,0.04843]
[1777357354607,59.97,76937.08,0.0,-0.99968,0.0,0.04827]
[1777357359643,59.97,76936.87,0.0,-0.99968,0.0,0.04825]
[1777357364679,59.97,76930.86,0.0,-0.99969,0.0,0.04786]
[1777357365704,59.97,76935.57,0.0,-0.99968,0.0,0.04817]
[1777357369715,59.97,76936.52,0.0,-0.99968,0.0,0.04823]
[1777357373742,59.97,76930.34,0.0,-0.99969,0.0,0.04782]
[1777357374749,59.97,76929.34,0.0,-0.99969,0.0,0.04775]
[1777357379783,59.97,76926.66,0.0,-0.99969,0.0,0.04758]
[1777357383812,59.97,76921.45,0.0,-0.99969,0.0,0.04724]
[1777357388848,59.97,76923.28,0.0,-0.99969,0.0,0.04736]
[1777357393881,59.97,76920.77,0.0,-0.99969,0.0,0.04719]
[1777357398918,59.97,76919.38,0.0,-0.99969,0.0,0.0471]
[1777357403954,59.97,76917.68,0.0,-0.99969,0.0,0.04699]
[1777357405983,59.97,76911.95,0.0,-0.9997,0.0,0.04662]
[1777357409995,59.97,76910.2,0.0,-0.9997,0.0,0.0465]
[1777357415029,59.97,76907.12,0.0,-0.9997,0.0,0.04611]
[1777357420065,59.97,76902.4,0.0,-0.9997,0.0,0.04581]
[1777357425100,59.97,76898.55,0.0,-0.9997,0.0,0.04557]
[1777357430142,59.97,76893.59,0.0,-0.99971,0.0,0.04525]
[1777357431145,59.97,76851.05,0.0,-0.99972,0.0,0.04265]
[1777357432150,59.97,76839.98,0.0,-0.99973,0.0,0.04199]
[1777357433158,59.97,76838.81,0.0,-0.99973,0.0,0.04192]
[1777357437197,59.97,76833.82,0.0,-0.99973,0.0,0.04163]
[1777357442222,59.97,76831.75,0.0,-0.99973,0.0,0.04151]
[1777357447256,59.97,76835.65,0.0,-0.99973,0.0,0.04174]
[1777357452292,59.97,76837.66,0.0,-0.99973,0.0,0.04185]
[1777357457327,59.97,76838.99,0.0,-0.99973,0.0,0.04193]
[1777357462361,59.97,76843.69,0.0,-0.99973,0.0,0.04221]
[1777357467396,59.97,76839.88,0.0,-0.99973,0.0,0.04198]
[1777357472431,59.97,76840.17,0.0,-0.99973,0.0,0.04182]
[1777357477466,59.97,76842.98,0.0,-0.99973,0.0,0.04199]
[1777357482501,59.97,76843.31,0.0,-0.99973,0.0,0.04201]
[1777357487537,59.97,76843.37,0.0,-0.99973,0.0,0.04201]
[1777357492572,59.97,76844.87,0.0,-0.99973,0.0,0.0421]
[1777357498613,59.97,76841.85,0.0,-0.99973,0.0,0.04192]
[1777357503649,59.97,76841.5,0.0,-0.99973,0.0,0.0419]
[1777357508686,59.97,76840.63,0.0,-0.99973,0.0,0.04185]
[1777357513723,59.97,76840.35,0.0,-0.99973,0.0,0.04183]
[1777357514730,59.97,76834.49,0.0,-0.99973,0.0,0.04149]
[1777357515737,59.97,76835.02,0.0,-0.99973,0.0,0.04152]
[1777357520772,59.97,76834.29,0.0,-0.99973,0.0,0.04148]
[1777357523793,59.97,76828.27,0.0,-0.99973,0.0,0.04113]
[1777357529834,59.97,76829.12,0.0,-0.99973,0.0,0.04118]
[1777357535877,59.97,76825.58,0.0,-0.99974,0.0,0.0408]
[1777357541992,59.97,76827.31,0.0,-0.99974,0.0,0.0409]
[1777357547961,59.97,76828.93,0.0,-0.99973,0.0,0.04099]
[1777357549974,59.97,76832.7,0.0,-0.99973,0.0,0.04121]
[1777357555009,59.97,76840.19,0.0,-0.99973,0.0,0.04165]
[1777357556017,59.97,76842.66,0.0,-0.99973,0.0,0.04179]
[1777357558031,59.97,76847.69,0.0,-0.99973,0.0,0.04209]
[1777357563065,59.97,76852.59,0.0,-0.99972,0.0,0.04238]
[1777357568101,59.97,76850.95,0.0,-0.99973,0.0,0.04228]
[1777357570115,59.97,76851.78,0.0,-0.99973,0.0,0.04233]
[1777357575153,59.97,76855.12,0.0,-0.99972,0.0,0.04253]
[1777357580186,59.97,76857.28,0.0,-0.99972,0.0,0.04265]
[1777357585221,59.97,76858.79,0.0,-0.99972,0.0,0.04275]
[1777357590256,59.97,76859.87,0.0,-0.99972,0.0,0.04281]
[1777357595292,59.97,76860.34,0.0,-0.99972,0.0,0.04266]
[1777357597305,59.97,76867.79,0.0,-0.99972,0.0,0.0431]
[1777357598313,59.97,76873.0,0.0,-0.99972,0.0,0.04342]
[1777357599318,59.97,76872.6,0.0,-0.99972,0.0,0.04339]
[1777357604354,59.97,76874.49,0.0,-0.99972,0.0,0.04351]
[1777357611402,59.97,76874.55,0.0,-0.99972,0.0,0.04351]
[1777357616439,59.97,76876.31,0.0,-0.99972,0.0,0.04362]
[1777357620466,59.97,76876.89,0.0,-0.99972,0.0,0.04366]
[1777357625502,59.97,76876.51,0.0,-0.99972,0.0,0.04363]
[1777357630537,59.97,76874.79,0.0,-0.99972,0.0,0.04353]
[1777357636579,59.97,76877.77,0.0,-0.99972,0.0,0.04371]
[1777357641689,59.97,76874.79,0.0,-0.99972,0.0,0.04353]
[1777357647656,59.97,76875.4,0.0,-0.99972,0.0,0.04356]
[1777357650678,59.97,76865.85,0.0,-0.99972,0.0,0.04299]
[1777357651759,59.97,76861.36,0.0,-0.99972,0.0,0.04254]
[1777357657726,59.97,76863.93,0.0,-0.99972,0.0,0.04269]
[1777357662760,59.97,76864.57,0.0,-0.99972,0.0,0.04273]
[1777357667797,59.97,76865.42,0.0,-0.99972,0.0,0.04278]
[1777357672831,59.97,76868.02,0.0,-0.99972,0.0,0.04293]
[1777357677868,59.97,76872.87,0.0,-0.99972,0.0,0.04323]
[1777357682902,59.97,76873.36,0.0,-0.99972,0.0,0.04326]
[1777357687938,59.97,76873.39,0.0,-0.99972,0.0,0.04326]
[1777357692974,59.97,76871.5,0.0,-0.99972,0.0,0.04314]
[1777357698007,59.97,76869.59,0.0,-0.99972,0.0,0.04303]
[1777357703043,59.97,76870.72,0.0,-0.99972,0.0,0.0431]
[1777357708078,59.97,76870.52,0.0,-0.99972,0.0,0.04309]
[1777357713114,59.97,76871.95,0.0,-0.99972,0.0,0.04299]
[1777357718148,59.97,76871.22,0.0,-0.99972,0.0,0.04294]
[1777357723184,59.97,76872.26,0.0,-0.99972,0.0,0.04301]
[1777357729226,59.97,76871.98,0.0,-0.99972,0.0,0.04299]
[1777357734260,59.97,76871.59,0.0,-0.99972,0.0,0.04297]
[1777357740303,59.97,76871.34,0.0,-0.99972,0.0,0.04295]
[1777357745337,59.97,76871.6,0.0,-0.99972,0.0,0.04297]
[1777357750373,59.97,76874.02,0.0,-0.99972,0.0,0.04311]
[1777357755407,59.97,76873.38,0.0,-0.99972,0.0,0.04307]
[1777357760443,59.97,76873.89,0.0,-0.99972,0.0,0.04311]
[1777357766489,59.97,76873.9,0.0,-0.99972,0.0,0.04311]
[1777357771524,59.97,76880.1,0.0,-0.99972,0.0,0.0433]
[1777357776560,59.97,76881.68,0.0,-0.99972,0.0,0.04339]
[1777357781594,59.97,76883.84,0.0,-0.99972,0.0,0.04352]
[1777357786630,59.97,76884.67,0.0,-0.99972,0.0,0.04357]
[1777357791674,59.97,76885.66,0.0,-0.99972,0.0,0.04364]
[1777357796705,59.97,76886.65,0.0,-0.99972,0.0,0.0437]
[1777357801740,59.97,76888.34,0.0,-0.99971,0.0,0.0438]
[1777357806775,59.97,76890.65,0.0,-0.99971,0.0,0.04394]
[1777357810804,59.97,76897.19,0.0,-0.99971,0.0,0.04434]
[1777357811810,59.97,76897.47,0.0,-0.99971,0.0,0.04436]
[1777357816844,59.97,76897.84,0.0,-0.99971,0.0,0.04438]
[1777357821880,59.97,76896.15,0.0,-0.99971,0.0,0.04428]
[1777357826916,59.97,76897.9,0.0,-0.99971,0.0,0.04439]
[1777357829939,59.97,76904.55,0.0,-0.99971,0.0,0.0448]
[1777357831952,59.97,76906.39,0.0,-0.99971,0.0,0.04473]
[1777357836987,59.97,76905.86,0.0,-0.99971,0.0,0.04469]
[1777357843102,59.97,76908.92,0.0,-0.99971,0.0,0.04489]
[1777357852095,59.97,76915.0,0.0,-0.9997,0.0,0.04527]
[1777357857127,59.97,76917.95,0.0,-0.9997,0.0,0.04545]
[1777357863243,59.97,76922.3,0.0,-0.9997,0.0,0.04573]
[1777357873312,59.97,76925.27,0.0,-0.9997,0.0,0.04592]
[1777357879280,59.97,76925.63,0.0,-0.9997,0.0,0.04594]
[1777357884315,59.97,76927.33,0.0,-0.9997,0.0,0.04605]
[1777357889351,59.97,76929.05,0.0,-0.9997,0.0,0.04616]
[1777357894386,59.97,76930.3,0.0,-0.9997,0.0,0.04605]
[1777357896400,59.97,76937.28,0.0,-0.9997,0.0,0.0465]
[1777357901434,59.97,76937.9,0.0,-0.9997,0.0,0.04654]
[1777357906469,59.97,76937.34,0.0,-0.9997,0.0,0.0465]
[1777357911504,59.97,76938.6,0.0,-0.9997,0.0,0.04658]
[1777357913519,59.97,76932.94,0.0,-0.9997,0.0,0.04622]
[1777357917620,59.97,76925.89,0.0,-0.9997,0.0,0.04577]
[1777357918553,59.97,76926.24,0.0,-0.9997,0.0,0.04579]
[1777357922582,59.97,76920.68,0.0,-0.9997,0.0,0.04544]
[1777357924595,59.97,76917.35,0.0,-0.9997,0.0,0.04522]
[1777357926610,59.97,76911.71,0.0,-0.99971,0.0,0.04487]
[1777357927690,59.97,76911.29,0.0,-0.99971,0.0,0.04484]
[1777357933658,59.97,76907.28,0.0,-0.99971,0.0,0.04459]
[1777357937686,59.97,76901.49,0.0,-0.99971,0.0,0.04423]
[1777357940707,59.97,76896.39,0.0,-0.99971,0.0,0.04392]
[1777357945743,59.97,76891.3,0.0,-0.99972,0.0,0.04361]
[1777357950778,59.97,76888.83,0.0,-0.99972,0.0,0.04346]
[1777357954806,59.97,76893.54,0.0,-0.99972,0.0,0.04356]
[1777357959841,59.97,76892.76,0.0,-0.99972,0.0,0.04351]
[1777357964876,59.97,76890.67,0.0,-0.99972,0.0,0.04339]
[1777357969910,59.97,76887.65,0.0,-0.99972,0.0,0.0432]
[1777357971926,59.97,76880.24,0.0,-0.99972,0.0,0.04276]
[1777357972933,59.97,76876.55,0.0,-0.99972,0.0,0.04254]
[1777357978041,59.97,76872.11,0.0,-0.99972,0.0,0.04227]
[1777357984013,59.97,76871.34,0.0,-0.99973,0.0,0.04223]
[1777357989044,59.97,76869.99,0.0,-0.99973,0.0,0.04215]
[1777357994080,59.97,76867.41,0.0,-0.99973,0.0,0.04199]
[1777357999115,59.97,76867.96,0.0,-0.99973,0.0,0.04203]
[1777358002136,59.97,76870.64,0.0,-0.99973,0.0,0.04218]
[1777358007171,59.97,76873.4,0.0,-0.99972,0.0,0.04235]
[1777358012206,59.97,76875.45,0.0,-0.99972,0.0,0.04229]
[1777358018326,59.97,76877.57,0.0,-0.99972,0.0,0.04241]
[1777358024290,59.97,76878.98,0.0,-0.99972,0.0,0.0425]
[1777358030331,59.97,76879.63,0.0,-0.99972,0.0,0.04254]
[1777358035367,59.97,76880.78,0.0,-0.99972,0.0,0.04261]
[1777358042416,59.97,76877.21,0.0,-0.99972,0.0,0.04239]
[1777358047451,59.97,76871.74,0.0,-0.99973,0.0,0.04207]
[1777358052487,59.97,76868.85,0.0,-0.99973,0.0,0.0419]
[1777358053493,59.97,76862.67,0.0,-0.99973,0.0,0.04154]
[1777358054578,59.97,76863.13,0.0,-0.99973,0.0,0.04156]
[1777358057521,59.97,76869.62,0.0,-0.99973,0.0,0.04194]
[1777358062556,59.97,76869.36,0.0,-0.99973,0.0,0.04193]
[1777358067590,59.97,76866.53,0.0,-0.99973,0.0,0.04176]
[1777358071619,59.97,76872.91,0.0,-0.99973,0.0,0.04196]
[1777358076654,59.97,76881.56,0.0,-0.99972,0.0,0.04247]
[1777358078668,59.97,76884.06,0.0,-0.99972,0.0,0.04262]
[1777358079675,59.97,76890.62,0.0,-0.99972,0.0,0.04301]
[1777358080682,59.97,76896.17,0.0,-0.99972,0.0,0.04335]
[1777358081689,59.97,76899.8,0.0,-0.99972,0.0,0.04357]
[1777358083703,59.97,76899.59,0.0,-0.99972,0.0,0.04356]
[1777358088738,59.97,76896.12,0.0,-0.99972,0.0,0.04335]
[1777358093774,59.97,76894.57,0.0,-0.99972,0.0,0.04325]
[1777358098809,59.97,76893.08,0.0,-0.99972,0.0,0.04316]
[1777358103843,59.97,76889.01,0.0,-0.99972,0.0,0.04292]
[1777358108878,59.97,76884.04,0.0,-0.99972,0.0,0.04262]
[1777358113914,59.97,76886.94,0.0,-0.99972,0.0,0.04279]
[1777358114920,59.97,76891.97,0.0,-0.99972,0.0,0.0431]
[1777358115928,59.97,76893.24,0.0,-0.99972,0.0,0.04317]
[1777358120963,59.97,76893.67,0.0,-0.99972,0.0,0.0432]
[1777358125997,59.97,76893.64,0.0,-0.99972,0.0,0.0432]
[1777358131035,59.97,76893.06,0.0,-0.99972,0.0,0.04298]
[1777358136069,59.97,76892.67,0.0,-0.99972,0.0,0.04295]
[1777358141105,59.97,76892.36,0.0,-0.99972,0.0,0.04294]
[1777358146139,59.97,76894.85,0.0,-0.99972,0.0,0.04309]
[1777358149161,59.97,76899.94,0.0,-0.99972,0.0,0.04339]
[1777358154196,59.97,76899.04,0.0,-0.99972,0.0,0.04334]
[1777358161244,59.97,76898.87,0.0,-0.99972,0.0,0.04333]
[1777358171315,59.97,76897.48,0.0,-0.99972,0.0,0.04324]
[1777358173328,59.97,76890.9,0.0,-0.99972,0.0,0.04285]
[1777358177360,59.97,76886.13,0.0,-0.99972,0.0,0.04256]
[1777358180377,59.97,76881.45,0.0,-0.99972,0.0,0.04228]
[1777358185492,59.97,76877.34,0.0,-0.99973,0.0,0.04204]
[1777358191455,59.97,76875.95,0.0,-0.99973,0.0,0.04178]
[1777358196490,59.97,76876.93,0.0,-0.99973,0.0,0.04184]
[1777358201528,59.97,76877.32,0.0,-0.99973,0.0,0.04186]
[1777358206567,59.97,76878.32,0.0,-0.99973,0.0,0.04192]
[1777358211603,59.97,76871.44,0.0,-0.99973,0.0,0.04151]
[1777358212609,59.97,76864.53,0.0,-0.99973,0.0,0.04111]
[1777358213616,59.97,76861.44,0.0,-0.99973,0.0,0.04093]
[1777358215747,59.97,76861.68,0.0,-0.99973,0.0,0.04095]
[1777358218768,59.97,76835.71,0.0,-0.99974,0.0,0.03947]
[1777358219659,59.97,76835.71,0.0,-0.99974,0.0,0.03947]
[1777358220667,59.97,76831.03,0.0,-0.99975,0.0,0.03921]
[1777358221677,59.97,76827.63,0.0,-0.99975,0.0,0.03902]
[1777358223688,59.97,76827.4,0.0,-0.99975,0.0,0.03901]
[1777358228838,59.97,76825.71,0.0,-0.99975,0.0,0.03892]
[1777358233758,59.97,76831.47,0.0,-0.99975,0.0,0.03924]
[1777358238909,59.97,76834.44,0.0,-0.99974,0.0,0.0394]
[1777358244837,59.97,76832.8,0.0,-0.99975,0.0,0.03931]
[1777358249872,59.97,76832.86,0.0,-0.99975,0.0,0.03931]
[1777358254907,59.97,76828.21,0.0,-0.99975,0.0,0.03889]
[1777358256923,59.97,76822.48,0.0,-0.99975,0.0,0.03857]
[1777358259052,59.97,76806.57,0.0,-0.99976,0.0,0.03771]
[1777358259950,59.97,76806.62,0.0,-0.99976,0.0,0.03772]
[1777358260957,59.97,76803.84,0.0,-0.99976,0.0,0.03757]
[1777358263978,59.97,76810.33,0.0,-0.99975,0.0,0.03791]
[1777358265992,59.97,76810.63,0.0,-0.99975,0.0,0.03793]
[1777358268012,59.97,76802.59,0.0,-0.99976,0.0,0.0375]
[1777358269015,59.97,76803.41,0.0,-0.99976,0.0,0.03754]
[1777358271030,59.97,76796.84,0.0,-0.99976,0.0,0.03719]
[1777358272036,59.97,76801.76,0.0,-0.99976,0.0,0.03746]
[1777358273042,59.97,76806.82,0.0,-0.99976,0.0,0.03773]
[1777358274050,59.97,76810.21,0.0,-0.99975,0.0,0.03791]
[1777358276064,59.97,76819.51,0.0,-0.99975,0.0,0.03841]
[1777358277070,59.97,76820.09,0.0,-0.99975,0.0,0.03844]
[1777358281099,59.97,76825.83,0.0,-0.99975,0.0,0.03876]
[1777358282105,59.97,76831.68,0.0,-0.99975,0.0,0.03908]
[1777358283114,59.97,76834.64,0.0,-0.99975,0.0,0.03924]
[1777358285128,59.97,76834.66,0.0,-0.99975,0.0,0.03924]
[1777358287142,59.97,76833.57,0.0,-0.99975,0.0,0.03918]
[1777358292176,59.97,76830.03,0.0,-0.99975,0.0,0.03899]
[1777358297211,59.97,76830.22,0.0,-0.99975,0.0,0.039]
[1777358301240,59.97,76825.27,0.0,-0.99975,0.0,0.03873]
[1777358306275,59.97,76830.97,0.0,-0.99975,0.0,0.03904]
[1777358311310,59.97,76832.89,0.0,-0.99975,0.0,0.03898]
[1777358313324,59.97,76826.49,0.0,-0.99975,0.0,0.03863]
[1777358318359,59.97,76824.04,0.0,-0.99975,0.0,0.03849]
[1777358323394,59.97,76822.54,0.0,-0.99975,0.0,0.03841]
[1777358328428,59.97,76821.37,0.0,-0.99975,0.0,0.03835]
[1777358333463,59.97,76821.18,0.0,-0.99975,0.0,0.03834]
[1777358338542,59.97,76823.2,0.0,-0.99975,0.0,0.03845]
[1777358339618,59.97,76736.97,0.0,-0.99978,0.0,0.034]
[1777358340522,59.97,76737.44,0.0,-0.99978,0.0,0.03402]
[1777358341534,59.97,76744.78,0.0,-0.99978,0.0,0.03438]
[1777358342535,59.97,76745.79,0.0,-0.99978,0.0,0.03443]
[1777358346563,59.97,76737.07,0.0,-0.99978,0.0,0.034]
[1777358348577,59.97,76729.53,0.0,-0.99978,0.0,0.03364]
[1777358353611,59.97,76732.36,0.0,-0.99978,0.0,0.03377]
[1777358356633,59.97,76738.34,0.0,-0.99978,0.0,0.03406]
[1777358361668,59.97,76741.14,0.0,-0.99978,0.0,0.0342]
[1777358366703,59.97,76745.93,0.0,-0.99978,0.0,0.03444]
[1777358367710,59.97,76752.47,0.0,-0.99978,0.0,0.03476]
[1777358372745,59.97,76762.66,0.0,-0.99977,0.0,0.03512]
[1777358377780,59.97,76761.14,0.0,-0.99977,0.0,0.03504]
[1777358382815,59.97,76762.11,0.0,-0.99977,0.0,0.03509]
[1777358387850,59.97,76762.25,0.0,-0.99977,0.0,0.0351]
[1777358392885,59.97,76764.24,0.0,-0.99977,0.0,0.0352]
[1777358397920,59.97,76763.24,0.0,-0.99977,0.0,0.03515]
[1777358402954,59.97,76765.19,0.0,-0.99977,0.0,0.03524]
[1777358408996,59.97,76765.2,0.0,-0.99977,0.0,0.03524]
[1777358414032,59.97,76763.46,0.0,-0.99977,0.0,0.03516]
[1777358419066,59.97,76763.22,0.0,-0.99977,0.0,0.03514]
[1777358424103,59.97,76765.9,0.0,-0.99977,0.0,0.03528]
[1777358429138,59.97,76770.62,0.0,-0.99977,0.0,0.03552]
[1777358434174,59.97,76772.18,0.0,-0.99977,0.0,0.03544]
[1777358439209,59.97,76772.19,0.0,-0.99977,0.0,0.03544]
[1777358444247,59.97,76765.71,0.0,-0.99977,0.0,0.03511]
[1777358449281,59.97,76761.25,0.0,-0.99978,0.0,0.03489]
[1777358452301,59.97,76756.69,0.0,-0.99978,0.0,0.03466]
[1777358457338,59.97,76757.37,0.0,-0.99978,0.0,0.0347]
[1777358462370,59.97,76756.16,0.0,-0.99978,0.0,0.03464]
[1777358463380,59.97,76750.6,0.0,-0.99978,0.0,0.03436]
[1777358468413,59.97,76752.58,0.0,-0.99978,0.0,0.03446]
[1777358473447,59.97,76751.21,0.0,-0.99978,0.0,0.03439]
[1777358478488,59.97,76753.4,0.0,-0.99978,0.0,0.0345]
[1777358483522,59.97,76753.51,0.0,-0.99978,0.0,0.03451]
[1777358488558,59.97,76751.63,0.0,-0.99978,0.0,0.03441]
[1777358493592,59.97,76750.89,0.0,-0.99978,0.0,0.03423]
[1777358498629,59.97,76748.51,0.0,-0.99978,0.0,0.03411]
[1777358503666,59.97,76748.0,0.0,-0.99978,0.0,0.03408]
[1777358508699,59.97,76750.6,0.0,-0.99978,0.0,0.03421]
[1777358513732,59.97,76751.12,0.0,-0.99978,0.0,0.03424]
[1777358518768,59.97,76751.1,0.0,-0.99978,0.0,0.03424]
[1777358522796,59.97,76750.44,0.0,-0.99978,0.0,0.0342]
[1777358523803,59.97,76750.83,0.0,-0.99978,0.0,0.03422]
[1777358610414,59.97,76643.01,0.0,-0.99981,0.0,0.02916]
[1777358687961,59.97,76577.61,0.0,-0.99983,0.0,0.02626]
[1777358688973,59.97,76577.9,0.0,-0.99983,0.0,0.02627]
[1777358694004,59.97,76579.45,0.0,-0.99983,0.0,0.02633]
[1777358697027,59.97,76586.88,0.0,-0.99983,0.0,0.02662]
[1777358699041,59.97,76588.0,0.0,-0.99983,0.0,0.02666]
[1777358702168,59.97,76581.46,0.0,-0.99983,0.0,0.02641]
[1777358704076,59.97,76578.38,0.0,-0.99983,0.0,0.02629]
[1777358708104,59.97,76573.93,0.0,-0.99983,0.0,0.02612]
[1777358710117,59.97,76568.88,0.0,-0.99984,0.0,0.02592]
[1777358714146,59.97,76563.08,0.0,-0.99984,0.0,0.0257]
[1777358718174,59.97,76570.14,0.0,-0.99984,0.0,0.02597]
[1777358773562,59.97,76640.34,0.0,-0.99982,0.0,0.02865]
[1777358776582,59.97,76639.8,0.0,-0.99982,0.0,0.02863]
[1777358779603,59.97,76644.61,0.0,-0.99982,0.0,0.02883]
[1777358783632,59.97,76661.6,0.0,-0.99981,0.0,0.02955]
[1777358788667,59.97,76662.13,0.0,-0.99981,0.0,0.02957]
[1777358793701,59.97,76662.26,0.0,-0.99981,0.0,0.02944]
[1777358797739,59.97,76653.82,0.0,-0.99981,0.0,0.02908]
[1777358798743,59.97,76652.94,0.0,-0.99981,0.0,0.02905]
[1777358800757,59.97,76639.73,0.0,-0.99982,0.0,0.02849]
[1777358801765,59.97,76639.44,0.0,-0.99982,0.0,0.02848]
[1777358806798,59.97,76642.33,0.0,-0.99982,0.0,0.0286]
[1777358811835,59.97,76643.67,0.0,-0.99982,0.0,0.02866]
[1777358816868,59.97,76646.61,0.0,-0.99982,0.0,0.02878]
[1777358920601,59.97,76627.01,0.0,-0.99982,0.0,0.02771]
[1777358925636,59.97,76626.42,0.0,-0.99982,0.0,0.02769]
[1777358930671,59.97,76627.02,0.0,-0.99982,0.0,0.02771]
[1777358933790,59.97,76634.2,0.0,-0.99982,0.0,0.02801]
[1777358934699,59.97,76634.2,0.0,-0.99982,0.0,0.02801]
[1777358936713,59.97,76639.56,0.0,-0.99982,0.0,0.02823]
[1777358941748,59.97,76634.52,0.0,-0.99982,0.0,0.02802]
[1777358943762,59.97,76632.48,0.0,-0.99982,0.0,0.02794]
[1777358948804,59.97,76634.54,0.0,-0.99982,0.0,0.02802]
[1777358953931,59.97,76632.85,0.0,-0.99982,0.0,0.02795]
[1777358959882,59.97,76629.96,0.0,-0.99982,0.0,0.02783]
[1777358964916,59.97,76632.43,0.0,-0.99982,0.0,0.02793]
[1777358969952,59.97,76633.12,0.0,-0.99982,0.0,0.02796]
[1777358974990,59.97,76633.75,0.0,-0.99982,0.0,0.02786]
[1777358980028,59.97,76635.84,0.0,-0.99982,0.0,0.02795]
[1777358984142,59.97,76642.31,0.0,-0.99982,0.0,0.02821]
[1777358990092,59.97,76641.09,0.0,-0.99982,0.0,0.02816]
[1777358995126,59.97,76642.74,0.0,-0.99982,0.0,0.02823]
[1777359000162,59.97,76647.87,0.0,-0.99982,0.0,0.02844]
[1777359005198,59.97,76653.26,0.0,-0.99982,0.0,0.02867]
[1777359006205,59.97,76661.11,0.0,-0.99981,0.0,0.029]
[1777359009226,59.97,76666.69,0.0,-0.99981,0.0,0.02923]
[1777359014264,59.97,76669.23,0.0,-0.99981,0.0,0.02934]
[1777359017284,59.97,76675.37,0.0,-0.99981,0.0,0.0296]
[1777359018291,59.97,76680.39,0.0,-0.99981,0.0,0.02982]
[1777359019298,59.97,76683.86,0.0,-0.99981,0.0,0.02997]
[1777359024452,59.97,76680.39,0.0,-0.99981,0.0,0.02982]
[1777359030375,59.97,76679.38,0.0,-0.99981,0.0,0.02978]
[1777359033396,59.97,76674.78,0.0,-0.99981,0.0,0.02944]
[1777359038430,59.97,76678.35,0.0,-0.99981,0.0,0.0296]
[1777359043466,59.97,76682.1,0.0,-0.99981,0.0,0.02976]
[1777359048501,59.97,76682.01,0.0,-0.99981,0.0,0.02976]
[1777359053536,59.97,76683.02,0.0,-0.99981,0.0,0.0298]
[1777359058571,59.97,76682.97,0.0,-0.99981,0.0,0.0298]
[1777359061592,59.97,76689.06,0.0,-0.99981,0.0,0.03006]
[1777359063607,59.97,76691.87,0.0,-0.99981,0.0,0.03019]
[1777359067635,59.97,76700.05,0.0,-0.9998,0.0,0.03055]
[1777359068642,59.97,76707.53,0.0,-0.9998,0.0,0.03088]
[1777359069648,59.97,76710.42,0.0,-0.9998,0.0,0.03101]
[1777359073677,59.97,76705.23,0.0,-0.9998,0.0,0.03078]
[1777359074809,59.97,76713.02,0.0,-0.9998,0.0,0.03113]
[1777359077704,59.97,76706.62,0.0,-0.9998,0.0,0.03084]
[1777359082739,59.97,76708.0,0.0,-0.9998,0.0,0.0309]
[1777359087774,59.97,76701.43,0.0,-0.9998,0.0,0.03061]
[1777359092809,59.97,76701.42,0.0,-0.9998,0.0,0.03047]
[1777359097844,59.97,76699.65,0.0,-0.99981,0.0,0.03039]
[1777359102879,59.97,76702.31,0.0,-0.9998,0.0,0.03051]
[1777359107913,59.97,76703.17,0.0,-0.9998,0.0,0.03055]
[1777359111941,59.97,76697.3,0.0,-0.99981,0.0,0.03029]
[1777359116977,59.97,76695.14,0.0,-0.99981,0.0,0.03019]
[1777359122011,59.97,76696.53,0.0,-0.99981,0.0,0.03025]
[1777359125159,59.97,76684.72,0.0,-0.99981,0.0,0.02974]
[1777359126046,59.97,76684.72,0.0,-0.99981,0.0,0.02974]
[1777359131081,59.97,76682.79,0.0,-0.99981,0.0,0.02965]
[1777359136121,59.97,76683.21,0.0,-0.99981,0.0,0.02967]
[1777359137130,59.97,76676.8,0.0,-0.99981,0.0,0.0294]
[1777359142162,59.97,76675.36,0.0,-0.99981,0.0,0.02934]
[1777359144175,59.97,76668.79,0.0,-0.99981,0.0,0.02906]
[1777359145300,59.97,76661.81,0.0,-0.99982,0.0,0.02876]
[1777359150217,59.97,76667.61,0.0,-0.99981,0.0,0.02901]
[1777359155370,59.97,76669.58,0.0,-0.99981,0.0,0.02896]
[1777359159281,59.97,76675.9,0.0,-0.99981,0.0,0.02922]
[1777359161295,59.97,76682.67,0.0,-0.99981,0.0,0.02951]
[1777359164316,59.97,76683.21,0.0,-0.99981,0.0,0.02954]
[1777359168343,59.97,76688.37,0.0,-0.99981,0.0,0.02976]
[1777359174386,59.97,76690.41,0.0,-0.99981,0.0,0.02985]
[1777359179421,59.97,76690.08,0.0,-0.99981,0.0,0.02983]
[1777359184457,59.97,76689.34,0.0,-0.99981,0.0,0.0298]
[1777359188484,59.97,76692.37,0.0,-0.99981,0.0,0.02993]
[1777359193520,59.97,76692.05,0.0,-0.99981,0.0,0.02992]
[1777359198554,59.97,76691.92,0.0,-0.99981,0.0,0.02991]
[1777359203589,59.97,76694.84,0.0,-0.99981,0.0,0.03004]
[1777359204596,59.97,76700.52,0.0,-0.99981,0.0,0.03029]
[1777359205723,59.97,76702.08,0.0,-0.99981,0.0,0.03036]
[1777359211646,59.97,76701.16,0.0,-0.99981,0.0,0.03018]
[1777359214666,59.97,76692.11,0.0,-0.99981,0.0,0.02979]
[1777359215793,59.97,76690.27,0.0,-0.99981,0.0,0.02971]
[1777359222722,59.97,76686.02,0.0,-0.99981,0.0,0.02952]
[1777359227758,59.97,76687.64,0.0,-0.99981,0.0,0.02959]
[1777359229774,59.97,76680.6,0.0,-0.99981,0.0,0.02929]
[1777359231787,59.97,76682.84,0.0,-0.99981,0.0,0.02939]
[1777359236822,59.97,76685.1,0.0,-0.99981,0.0,0.02948]
[1777359241860,59.97,76682.16,0.0,-0.99981,0.0,0.02936]
[1777359243871,59.97,76679.15,0.0,-0.99981,0.0,0.02923]
[1777359248908,59.97,76679.69,0.0,-0.99981,0.0,0.02925]
[1777359253944,59.97,76680.86,0.0,-0.99981,0.0,0.0293]
[1777359258979,59.97,76682.03,0.0,-0.99981,0.0,0.02935]
[1777359260993,59.97,76688.17,0.0,-0.99981,0.0,0.02962]
[1777359266144,59.97,76687.85,0.0,-0.99981,0.0,0.0296]
[1777359272072,59.97,76691.99,0.0,-0.99981,0.0,0.02965]
[1777359277106,59.97,76692.09,0.0,-0.99981,0.0,0.02965]
[1777359282141,59.97,76692.3,0.0,-0.99981,0.0,0.02966]
[1777359287176,59.97,76692.59,0.0,-0.99981,0.0,0.02967]
[1777359291204,59.97,76695.61,0.0,-0.99981,0.0,0.0298]
[1777359296356,59.97,76695.06,0.0,-0.99981,0.0,0.02978]
[1777359302286,59.97,76693.35,0.0,-0.99981,0.0,0.0297]
[1777359304299,59.97,76689.1,0.0,-0.99981,0.0,0.02952]
[1777359309334,59.97,76687.89,0.0,-0.99981,0.0,0.02947]
[1777359314370,59.97,76689.38,0.0,-0.99981,0.0,0.02953]
[1777359322425,59.97,76688.83,0.0,-0.99981,0.0,0.02951]
[1777359327460,59.97,76688.09,0.0,-0.99981,0.0,0.02948]
[1777359332496,59.97,76687.0,0.0,-0.99981,0.0,0.0293]
[1777359337531,59.97,76687.91,0.0,-0.99981,0.0,0.02934]
[1777359342570,59.97,76687.95,0.0,-0.99981,0.0,0.02934]
[1777359347601,59.97,76687.98,0.0,-0.99981,0.0,0.02934]
[1777359352637,59.97,76689.28,0.0,-0.99981,0.0,0.02939]
[1777359357670,59.97,76687.17,0.0,-0.99981,0.0,0.0293]
[1777359362705,59.97,76688.99,0.0,-0.99981,0.0,0.02938]
[1777359367740,59.97,76689.67,0.0,-0.99981,0.0,0.02941]
[1777359372775,59.97,76691.61,0.0,-0.99981,0.0,0.02949]
[1777359377811,59.97,76691.46,0.0,-0.99981,0.0,0.02949]
[1777359382846,59.97,76693.15,0.0,-0.99981,0.0,0.02956]
[1777359386986,59.97,76702.95,0.0,-0.99981,0.0,0.02999]
[1777359388887,59.97,76702.33,0.0,-0.99981,0.0,0.02996]
[1777359393923,59.97,76702.95,0.0,-0.99981,0.0,0.02985]
[1777359398957,59.97,76699.93,0.0,-0.99981,0.0,0.02972]
[1777359403994,59.97,76700.29,0.0,-0.99981,0.0,0.02973]
[1777359407126,59.97,76704.21,0.0,-0.99981,0.0,0.0299]
[1777359411041,59.97,76714.99,0.0,-0.9998,0.0,0.03038]
[1777359412049,59.97,76717.86,0.0,-0.9998,0.0,0.0305]
[1777359414063,59.97,76719.39,0.0,-0.9998,0.0,0.03057]
[1777359419098,59.97,76715.28,0.0,-0.9998,0.0,0.03039]
[1777359424132,59.97,76715.71,0.0,-0.9998,0.0,0.03041]
[1777359429168,59.97,76714.95,0.0,-0.9998,0.0,0.03038]
[1777359434203,59.97,76715.84,0.0,-0.9998,0.0,0.03041]
[1777359439238,59.97,76717.42,0.0,-0.9998,0.0,0.03048]
[1777359444275,59.97,76720.56,0.0,-0.9998,0.0,0.03062]
[1777359446287,59.97,76721.99,0.0,-0.9998,0.0,0.03069]
[1777359451321,59.97,76715.4,0.0,-0.99981,0.0,0.03026]
[1777359453335,59.97,76709.09,0.0,-0.99981,0.0,0.02998]
[1777359458371,59.97,76706.72,0.0,-0.99981,0.0,0.02988]
[1777359463406,59.97,76704.58,0.0,-0.99981,0.0,0.02978]
[1777359469448,59.97,76703.67,0.0,-0.99981,0.0,0.02974]
[1777359474483,59.97,76702.69,0.0,-0.99981,0.0,0.0297]
[1777359479518,59.97,76701.51,0.0,-0.99981,0.0,0.02965]
[1777359484552,59.97,76703.19,0.0,-0.99981,0.0,0.02972]
[1777359489589,59.97,76704.41,0.0,-0.99981,0.0,0.02978]
[1777359492608,59.97,76700.9,0.0,-0.99981,0.0,0.02962]
[1777359497757,59.97,76700.81,0.0,-0.99981,0.0,0.02962]
[1777359507827,59.97,76701.57,0.0,-0.99981,0.0,0.02965]
[1777359512811,59.97,76698.09,0.0,-0.99981,0.0,0.02937]
[1777359517897,59.97,76693.51,0.0,-0.99981,0.0,0.02917]
[1777359519862,59.97,76690.21,0.0,-0.99981,0.0,0.02903]
[1777359524897,59.97,76691.89,0.0,-0.99981,0.0,0.0291]
[1777359529932,59.97,76696.71,0.0,-0.99981,0.0,0.02931]
[1777359534968,59.97,76699.3,0.0,-0.99981,0.0,0.02942]
[1777359540007,59.97,76699.13,0.0,-0.99981,0.0,0.02941]
[1777359545038,59.97,76701.57,0.0,-0.99981,0.0,0.02952]
[1777359550072,59.97,76702.01,0.0,-0.99981,0.0,0.02954]
[1777359555108,59.97,76703.02,0.0,-0.99981,0.0,0.02958]
[1777359560143,59.97,76702.93,0.0,-0.99981,0.0,0.02958]
[1777359565178,59.97,76700.96,0.0,-0.99981,0.0,0.02949]
[1777359570212,59.97,76699.47,0.0,-0.99981,0.0,0.02943]
[1777359575247,59.97,76697.34,0.0,-0.99981,0.0,0.0292]
[1777359581290,59.97,76696.18,0.0,-0.99981,0.0,0.02915]
[1777359583303,59.97,76688.39,0.0,-0.99982,0.0,0.02882]
[1777359585318,59.97,76687.95,0.0,-0.99982,0.0,0.0288]
[1777359591359,59.97,76685.01,0.0,-0.99982,0.0,0.02868]
[1777359596395,59.97,76684.09,0.0,-0.99982,0.0,0.02864]
[1777359601433,59.97,76688.37,0.0,-0.99982,0.0,0.02882]
[1777359602438,59.97,76670.6,0.0,-0.99982,0.0,0.02808]
[1777359605461,59.97,76674.71,0.0,-0.99982,0.0,0.02825]
[1777359610495,59.97,76673.47,0.0,-0.99982,0.0,0.0282]
[1777359615530,59.97,76675.18,0.0,-0.99982,0.0,0.02827]
[1777359620576,59.97,76678.87,0.0,-0.99982,0.0,0.02842]
[1777359625600,59.97,76676.95,0.0,-0.99982,0.0,0.02834]
[1777359630634,59.97,76683.24,0.0,-0.99982,0.0,0.02861]
[1777359635670,59.97,76684.66,0.0,-0.99982,0.0,0.02853]
[1777359640704,59.97,76683.72,0.0,-0.99982,0.0,0.02849]
[1777359643726,59.97,76688.32,0.0,-0.99982,0.0,0.02869]
[1777359648808,59.97,76687.76,0.0,-0.99982,0.0,0.02866]
[1777359654804,59.97,76688.69,0.0,-0.99982,0.0,0.0287]
[1777359659838,59.97,76687.62,0.0,-0.99982,0.0,0.02866]
[1777359662861,59.97,76681.11,0.0,-0.99982,0.0,0.02839]
[1777359664875,59.97,76675.61,0.0,-0.99982,0.0,0.02816]
[1777359669913,59.97,76679.07,0.0,-0.99982,0.0,0.0283]
[1777359674945,59.97,76685.68,0.0,-0.99982,0.0,0.02858]
[1777359679979,59.97,76686.12,0.0,-0.99982,0.0,0.0286]
[1777359685014,59.97,76686.19,0.0,-0.99982,0.0,0.0286]
[1777359690050,59.97,76683.75,0.0,-0.99982,0.0,0.0285]
[1777359695084,59.97,76684.08,0.0,-0.99982,0.0,0.02838]
[1777359700126,59.97,76683.13,0.0,-0.99982,0.0,0.02834]
[1777359705157,59.97,76679.11,0.0,-0.99982,0.0,0.02817]
[1777359706164,59.97,76672.1,0.0,-0.99982,0.0,0.02788]
[1777359709232,59.97,76662.8,0.0,-0.99982,0.0,0.02751]
[1777359710192,59.97,76662.8,0.0,-0.99982,0.0,0.02751]
[1777359711198,59.97,76649.93,0.0,-0.99983,0.0,0.02699]
[1777359712206,59.97,76644.05,0.0,-0.99983,0.0,0.02676]
[1777359714221,59.97,76641.98,0.0,-0.99983,0.0,0.02668]
[1777359719302,59.97,76653.91,0.0,-0.99983,0.0,0.02715]
[1777359720265,59.97,76653.67,0.0,-0.99983,0.0,0.02714]
[1777359725299,59.97,76657.14,0.0,-0.99983,0.0,0.02728]
[1777359728318,59.97,76664.08,0.0,-0.99982,0.0,0.02756]
[1777359731339,59.97,76661.59,0.0,-0.99982,0.0,0.02746]
[1777359733356,59.97,76655.56,0.0,-0.99983,0.0,0.02722]
[1777359735367,59.97,76654.86,0.0,-0.99983,0.0,0.02719]
[1777359740402,59.97,76654.96,0.0,-0.99983,0.0,0.02719]
[1777359745438,59.97,76657.06,0.0,-0.99983,0.0,0.02728]
[1777359748459,59.97,76658.94,0.0,-0.99983,0.0,0.02735]
[1777359753494,59.97,76663.71,0.0,-0.99982,0.0,0.02742]
[1777359758531,59.97,76662.0,0.0,-0.99983,0.0,0.02735]
[1777359759584,59.97,76655.33,0.0,-0.99983,0.0,0.02708]
[1777359760545,59.97,76655.12,0.0,-0.99983,0.0,0.02707]
[1777359764573,59.97,76660.53,0.0,-0.99983,0.0,0.02729]
[1777359765581,59.97,76661.73,0.0,-0.99983,0.0,0.02734]
[1777359770618,59.97,76661.3,0.0,-0.99983,0.0,0.02732]
[1777359775651,59.97,76662.16,0.0,-0.99983,0.0,0.02735]
[1777359780686,59.97,76663.04,0.0,-0.99982,0.0,0.02739]
[1777359785720,59.97,76666.2,0.0,-0.99982,0.0,0.02752]
[1777359786729,59.97,76671.58,0.0,-0.99982,0.0,0.02773]
[1777359787734,59.97,76676.83,0.0,-0.99982,0.0,0.02795]
[1777359792769,59.97,76678.25,0.0,-0.99982,0.0,0.02801]
[1777359797806,59.97,76671.45,0.0,-0.99982,0.0,0.02773]
[1777359802839,59.97,76671.54,0.0,-0.99982,0.0,0.02773]
[1777359807875,59.97,76669.31,0.0,-0.99982,0.0,0.02764]
[1777359812910,59.97,76669.33,0.0,-0.99982,0.0,0.02752]
[1777359817945,59.97,76671.76,0.0,-0.99982,0.0,0.02761]
[1777359822980,59.97,76666.99,0.0,-0.99982,0.0,0.02742]
[1777359828017,59.97,76669.66,0.0,-0.99982,0.0,0.02753]
[1777359833051,59.97,76672.8,0.0,-0.99982,0.0,0.02766]
[1777359838088,59.97,76672.68,0.0,-0.99982,0.0,0.02765]
[1777359843123,59.97,76677.92,0.0,-0.99982,0.0,0.02786]
[1777359848158,59.97,76675.49,0.0,-0.99982,0.0,0.02777]
[1777359850217,59.97,76669.21,0.0,-0.99982,0.0,0.02751]
[1777359856214,59.97,76668.37,0.0,-0.99982,0.0,0.02748]
[1777359860287,59.97,76662.22,0.0,-0.99983,0.0,0.02723]
[1777359862256,59.97,76660.4,0.0,-0.99983,0.0,0.02716]
[1777359867291,59.97,76658.58,0.0,-0.99983,0.0,0.02708]
[1777359872325,59.97,76657.18,0.0,-0.99983,0.0,0.0269]
[1777359877360,59.97,76657.37,0.0,-0.99983,0.0,0.02691]
[1777359882396,59.97,76656.14,0.0,-0.99983,0.0,0.02686]
[1777359887430,59.97,76655.11,0.0,-0.99983,0.0,0.02682]
[1777359892467,59.97,76653.07,0.0,-0.99983,0.0,0.02674]
[1777359897501,59.97,76652.33,0.0,-0.99983,0.0,0.02671]
[1777359902536,59.97,76649.53,0.0,-0.99983,0.0,0.0266]
[1777359907570,59.97,76644.09,0.0,-0.99983,0.0,0.02639]
[1777359912606,59.97,76643.81,0.0,-0.99983,0.0,0.02638]
[1777359917641,59.97,76643.27,0.0,-0.99983,0.0,0.02636]
[1777359922677,59.97,76642.41,0.0,-0.99983,0.0,0.02632]
[1777359927712,59.97,76641.54,0.0,-0.99983,0.0,0.02629]
[1777359930779,59.97,76649.25,0.0,-0.99983,0.0,0.02659]
[1777359932747,59.97,76652.11,0.0,-0.99983,0.0,0.02658]
[1777359933754,59.97,76654.73,0.0,-0.99983,0.0,0.02668]
[1777359934761,59.97,76643.48,0.0,-0.99983,0.0,0.02624]
[1777359935768,59.97,76630.62,0.0,-0.99984,0.0,0.02575]
[1777359940806,59.97,76626.55,0.0,-0.99984,0.0,0.02559]
[1777359945837,59.97,76627.19,0.0,-0.99984,0.0,0.02562]
[1777359950920,59.97,76628.47,0.0,-0.99984,0.0,0.02567]
[1777359953896,59.97,76633.81,0.0,-0.99983,0.0,0.02587]
[1777359959937,59.97,76629.96,0.0,-0.99984,0.0,0.02572]
[1777359964972,59.97,76630.15,0.0,-0.99984,0.0,0.02573]
[1777359970010,59.97,76637.01,0.0,-0.99983,0.0,0.02599]
[1777359973038,59.97,76641.43,0.0,-0.99983,0.0,0.02616]
[1777359975053,59.97,76649.82,0.0,-0.99983,0.0,0.02649]
[1777359980088,59.97,76652.02,0.0,-0.99983,0.0,0.02657]
[1777359984116,59.97,76655.48,0.0,-0.99983,0.0,0.02671]
[1777359989150,59.97,76656.66,0.0,-0.99983,0.0,0.02676]
[1777359994190,59.97,76661.49,0.0,-0.99983,0.0,0.02682]
[1777359995193,59.97,76666.58,0.0,-0.99983,0.0,0.02702]
[1777359997206,59.97,76668.47,0.0,-0.99983,0.0,0.0271]
[1777360002245,59.97,76665.24,0.0,-0.99983,0.0,0.02697]
[1777360007277,59.97,76668.54,0.0,-0.99983,0.0,0.0271]
[1777360012313,59.97,76669.99,0.0,-0.99983,0.0,0.02716]
[1777360016340,59.97,76664.08,0.0,-0.99983,0.0,0.02693]
[1777360021412,59.97,76661.27,0.0,-0.99983,0.0,0.02681]
[1777360027416,59.97,76655.63,0.0,-0.99983,0.0,0.02659]
[1777360032452,59.97,76652.79,0.0,-0.99983,0.0,0.02648]
[1777360037487,59.97,76647.51,0.0,-0.99983,0.0,0.02627]
[1777360039501,59.97,76640.92,0.0,-0.99983,0.0,0.02602]
[1777360043529,59.97,76635.41,0.0,-0.99984,0.0,0.02581]
[1777360047558,59.97,76631.52,0.0,-0.99984,0.0,0.02566]
[1777360052592,59.97,76628.47,0.0,-0.99984,0.0,0.02543]
[1777360057631,59.97,76627.87,0.0,-0.99984,0.0,0.0254]
[1777360062662,59.97,76624.8,0.0,-0.99984,0.0,0.02529]
[1777360067698,59.97,76621.47,0.0,-0.99984,0.0,0.02516]
[1777360069711,59.97,76618.33,0.0,-0.99984,0.0,0.02505]
[1777360073739,59.97,76611.55,0.0,-0.99984,0.0,0.0248]
[1777360076761,59.97,76611.81,0.0,-0.99984,0.0,0.02481]
[1777360080789,59.97,76604.47,0.0,-0.99984,0.0,0.02454]
[1777360085826,59.97,76612.4,0.0,-0.99984,0.0,0.02483]
[1777360086830,59.97,76618.18,0.0,-0.99984,0.0,0.02504]
[1777360087837,59.97,76619.7,0.0,-0.99984,0.0,0.0251]
[1777360091922,59.97,76634.35,0.0,-0.99984,0.0,0.02565]
[1777360097907,59.97,76633.76,0.0,-0.99984,0.0,0.02563]
[1777360100927,59.97,76643.91,0.0,-0.99983,0.0,0.02601]
[1777360101993,59.97,76650.29,0.0,-0.99983,0.0,0.02626]
[1777360103948,59.97,76650.43,0.0,-0.99983,0.0,0.02627]
[1777360108987,59.97,76648.65,0.0,-0.99983,0.0,0.0262]
[1777360112005,59.97,76642.27,0.0,-0.99984,0.0,0.02583]
[1777360117040,59.97,76639.69,0.0,-0.99984,0.0,0.02573]
[1777360122133,59.97,76635.7,0.0,-0.99984,0.0,0.02558]
[1777360127111,59.97,76631.51,0.0,-0.99984,0.0,0.02542]
[1777360132203,59.97,76631.65,0.0,-0.99984,0.0,0.02543]
[1777360138188,59.97,76627.43,0.0,-0.99984,0.0,0.02527]
[1777360142273,59.97,76619.33,0.0,-0.99984,0.0,0.02497]
[1777360144229,59.97,76616.43,0.0,-0.99984,0.0,0.02486]
[1777360149264,59.97,76614.2,0.0,-0.99984,0.0,0.02478]
[1777360154300,59.97,76610.85,0.0,-0.99984,0.0,0.02465]
[1777360158329,59.97,76606.6,0.0,-0.99984,0.0,0.0245]
[1777360163364,59.97,76604.96,0.0,-0.99984,0.0,0.02444]
[1777360168399,59.97,76603.87,0.0,-0.99984,0.0,0.0244]
[1777360170413,59.97,76598.03,0.0,-0.99985,0.0,0.02419]
[1777360175450,59.97,76597.45,0.0,-0.99985,0.0,0.02405]
[1777360180485,59.97,76597.47,0.0,-0.99985,0.0,0.02405]
[1777360185520,59.97,76596.54,0.0,-0.99985,0.0,0.02402]
[1777360190555,59.97,76595.14,0.0,-0.99985,0.0,0.02397]
[1777360195596,59.97,76590.82,0.0,-0.99985,0.0,0.02382]
[1777360199623,59.97,76585.32,0.0,-0.99985,0.0,0.02362]
[1777360204658,59.97,76585.71,0.0,-0.99985,0.0,0.02364]
[1777360209694,59.97,76584.29,0.0,-0.99985,0.0,0.02359]
[1777360214729,59.97,76585.31,0.0,-0.99985,0.0,0.02362]
[1777360217750,59.97,76570.16,0.0,-0.99985,0.0,0.02309]
[1777360218757,59.97,76563.39,0.0,-0.99986,0.0,0.02286]
[1777360219764,59.97,76562.51,0.0,-0.99986,0.0,0.02283]
[1777360224802,59.97,76558.28,0.0,-0.99986,0.0,0.02269]
[1777360228828,59.97,76554.46,0.0,-0.99986,0.0,0.02256]
[1777360233864,59.97,76555.68,0.0,-0.99986,0.0,0.02249]
[1777360237890,59.97,76564.2,0.0,-0.99986,0.0,0.02278]
[1777360239909,59.97,76562.7,0.0,-0.99986,0.0,0.02273]
[1777360242982,59.97,76557.16,0.0,-0.99986,0.0,0.02254]
[1777360248967,59.97,76557.16,0.0,-0.99986,0.0,0.02254]
[1777360254022,59.97,76557.23,0.0,-0.99986,0.0,0.02254]
[1777360259058,59.97,76558.42,0.0,-0.99986,0.0,0.02258]
[1777360264094,59.97,76557.18,0.0,-0.99986,0.0,0.02254]
[1777360269128,59.97,76562.97,0.0,-0.99986,0.0,0.02274]
[1777360270137,59.97,76570.57,0.0,-0.99985,0.0,0.023]
[1777360275170,59.97,76572.44,0.0,-0.99985,0.0,0.02306]
[1777360277185,59.97,76566.7,0.0,-0.99985,0.0,0.02286]
[1777360280207,59.97,76571.84,0.0,-0.99985,0.0,0.02304]
[1777360285241,59.97,76571.28,0.0,-0.99985,0.0,0.02302]
[1777360290277,59.97,76571.87,0.0,-0.99985,0.0,0.02304]
[1777360295312,59.97,76569.93,0.0,-0.99985,0.0,0.02287]
[1777360298333,59.97,76576.37,0.0,-0.99985,0.0,0.02309]
[1777360302361,59.97,76582.11,0.0,-0.99985,0.0,0.02329]
[1777360307396,59.97,76581.08,0.0,-0.99985,0.0,0.02325]
[1777360309410,59.97,76579.14,0.0,-0.99985,0.0,0.02318]
[1777360314444,59.97,76579.31,0.0,-0.99985,0.0,0.02319]
[1777360319481,59.97,76582.83,0.0,-0.99985,0.0,0.02331]
[1777360323542,59.97,76589.04,0.0,-0.99985,0.0,0.02353]
[1777360328543,59.97,76593.25,0.0,-0.99985,0.0,0.02368]
[1777360333615,59.97,76583.49,0.0,-0.99985,0.0,0.02333]
[1777360335594,59.97,76581.58,0.0,-0.99985,0.0,0.02327]
[1777360340630,59.97,76579.02,0.0,-0.99985,0.0,0.02318]
[1777360345665,59.97,76581.47,0.0,-0.99985,0.0,0.02326]
[1777360350699,59.97,76582.52,0.0,-0.99985,0.0,0.0233]
[1777360354732,59.97,76578.38,0.0,-0.99985,0.0,0.02305]
[1777360359769,59.97,76580.34,0.0,-0.99985,0.0,0.02311]
[1777360364802,59.97,76581.78,0.0,-0.99985,0.0,0.02316]
[1777360369836,59.97,76583.07,0.0,-0.99985,0.0,0.02321]
[1777360374871,59.97,76583.82,0.0,-0.99985,0.0,0.02323]
[1777360379905,59.97,76584.02,0.0,-0.99985,0.0,0.02324]
[1777360381920,59.97,76577.21,0.0,-0.99985,0.0,0.02301]
[1777360382927,59.97,76573.71,0.0,-0.99985,0.0,0.02288]
[1777360383966,59.97,76564.58,0.0,-0.99986,0.0,0.02257]
[1777360384940,59.97,76564.58,0.0,-0.99986,0.0,0.02257]
[1777360387962,59.97,76560.76,0.0,-0.99986,0.0,0.02245]
[1777360392997,59.97,76561.31,0.0,-0.99986,0.0,0.02246]
[1777360398035,59.97,76565.76,0.0,-0.99986,0.0,0.02261]
[1777360403070,59.97,76563.4,0.0,-0.99986,0.0,0.02253]
[1777360408105,59.97,76561.65,0.0,-0.99986,0.0,0.02248]
[1777360411126,59.97,76554.25,0.0,-0.99986,0.0,0.02212]
[1777360416163,59.97,76551.12,0.0,-0.99986,0.0,0.02202]
[1777360421197,59.97,76550.41,0.0,-0.99986,0.0,0.02199]
[1777360426231,59.97,76549.57,0.0,-0.99986,0.0,0.02197]
[1777360431267,59.97,76551.09,0.0,-0.99986,0.0,0.02202]
[1777360436301,59.97,76551.0,0.0,-0.99986,0.0,0.02201]
[1777360441344,59.97,76553.83,0.0,-0.99986,0.0,0.02211]
[1777360445365,59.97,76557.01,0.0,-0.99986,0.0,0.02221]
[1777360450400,59.97,76555.86,0.0,-0.99986,0.0,0.02217]
[1777360454456,59.97,76550.09,0.0,-0.99986,0.0,0.02198]
[1777360459463,59.97,76550.4,0.0,-0.99986,0.0,0.02199]
[1777360464526,59.97,76550.75,0.0,-0.99986,0.0,0.022]
[1777360469535,59.97,76550.3,0.0,-0.99986,0.0,0.02199]
[1777360473563,59.97,76546.3,0.0,-0.99986,0.0,0.02175]
[1777360476585,59.97,76540.16,0.0,-0.99986,0.0,0.02155]
[1777360480612,59.97,76545.28,0.0,-0.99986,0.0,0.02172]
[1777360485646,59.97,76549.74,0.0,-0.99986,0.0,0.02187]
[1777360490682,59.97,76554.47,0.0,-0.99986,0.0,0.02202]
[1777360494741,59.97,76547.85,0.0,-0.99986,0.0,0.0218]
[1777360495718,59.97,76547.85,0.0,-0.99986,0.0,0.0218]
[1777360496728,59.97,76541.7,0.0,-0.99986,0.0,0.0216]
[1777360498738,59.97,76536.84,0.0,-0.99986,0.0,0.02145]
[1777360502771,59.97,76533.59,0.0,-0.99987,0.0,0.02134]
[1777360507806,59.97,76534.18,0.0,-0.99986,0.0,0.02136]
[1777360509821,59.97,76541.85,0.0,-0.99986,0.0,0.02161]
[1777360510827,59.97,76547.38,0.0,-0.99986,0.0,0.02179]
[1777360515863,59.97,76544.11,0.0,-0.99986,0.0,0.02168]
[1777360516870,59.97,76530.48,0.0,-0.99987,0.0,0.02124]
[1777360517875,59.97,76517.07,0.0,-0.99987,0.0,0.02082]
[1777360518888,59.97,76506.17,0.0,-0.99987,0.0,0.02048]
[1777360523919,59.97,76504.06,0.0,-0.99987,0.0,0.02041]
[1777360528953,59.97,76502.56,0.0,-0.99987,0.0,0.02036]
[1777360533987,59.97,76504.94,0.0,-0.99987,0.0,0.02034]
[1777360539029,59.97,76503.67,0.0,-0.99987,0.0,0.0203]
[1777360544058,59.97,76503.26,0.0,-0.99987,0.0,0.02029]
[1777360549093,59.97,76503.79,0.0,-0.99987,0.0,0.0203]
[1777360554128,59.97,76504.33,0.0,-0.99987,0.0,0.02032]
[1777360559163,59.97,76506.59,0.0,-0.99987,0.0,0.02039]
[1777360564197,59.97,76507.76,0.0,-0.99987,0.0,0.02043]
[1777360566212,59.97,76502.66,0.0,-0.99987,0.0,0.02027]
[1777360567219,59.97,76497.13,0.0,-0.99987,0.0,0.0201]
[1777360568230,59.97,76493.98,0.0,-0.99987,0.0,0.02]
[1777360570240,59.97,76488.97,0.0,-0.99987,0.0,0.01985]
[1777360575304,59.97,76487.12,0.0,-0.99988,0.0,0.0198]
[1777360579303,59.97,76481.59,0.0,-0.99988,0.0,0.01963]
[1777360584351,59.97,76445.47,0.0,-0.99988,0.0,0.01858]
[1777360585386,59.97,76411.34,0.0,-0.99989,0.0,0.01764]
[1777360586357,59.97,76411.42,0.0,-0.99989,0.0,0.01764]
[1777360587369,59.97,76417.37,0.0,-0.99989,0.0,0.0178]
[1777360588371,59.97,76426.99,0.0,-0.99989,0.0,0.01807]
[1777360589378,59.97,76416.98,0.0,-0.99989,0.0,0.01779]
[1777360590385,59.97,76420.33,0.0,-0.99989,0.0,0.01788]
[1777360593407,59.97,76422.15,0.0,-0.99989,0.0,0.01784]
[1777360598441,59.97,76424.97,0.0,-0.99989,0.0,0.01792]
[1777360603477,59.97,76423.89,0.0,-0.99989,0.0,0.01789]
[1777360605518,59.97,76417.42,0.0,-0.99989,0.0,0.01772]
[1777360610530,59.97,76417.75,0.0,-0.99989,0.0,0.01772]
[1777360614556,59.97,76423.58,0.0,-0.99989,0.0,0.01788]
[1777360617576,59.97,76430.7,0.0,-0.99989,0.0,0.01808]
[1777360618584,59.97,76436.52,0.0,-0.99989,0.0,0.01824]
[1777360620599,59.97,76445.97,0.0,-0.99988,0.0,0.01851]
[1777360621604,59.97,76458.03,0.0,-0.99988,0.0,0.01885]
[1777360626640,59.97,76457.94,0.0,-0.99988,0.0,0.01885]
[1777360630669,59.97,76463.5,0.0,-0.99988,0.0,0.01901]
[1777360634696,59.97,76458.01,0.0,-0.99988,0.0,0.01885]
[1777360639731,59.97,76457.99,0.0,-0.99988,0.0,0.01885]
[1777360644766,59.97,76458.41,0.0,-0.99988,0.0,0.01886]
[1777360649802,59.97,76460.25,0.0,-0.99988,0.0,0.01891]
[1777360653829,59.97,76451.05,0.0,-0.99988,0.0,0.01856]
[1777360657856,59.97,76456.03,0.0,-0.99988,0.0,0.0187]
[1777360662891,59.97,76459.73,0.0,-0.99988,0.0,0.0188]
[1777360667928,59.97,76462.18,0.0,-0.99988,0.0,0.01887]
[1777360672962,59.97,76462.81,0.0,-0.99988,0.0,0.01889]
[1777360677997,59.97,76463.04,0.0,-0.99988,0.0,0.0189]
[1777360683035,59.97,76460.41,0.0,-0.99988,0.0,0.01882]
[1777360686082,59.97,76466.8,0.0,-0.99988,0.0,0.01901]
[1777360691088,59.97,76467.31,0.0,-0.99988,0.0,0.01902]
[1777360696153,59.97,76468.62,0.0,-0.99988,0.0,0.01906]
[1777360701158,59.97,76468.64,0.0,-0.99988,0.0,0.01906]
[1777360706222,59.97,76468.14,0.0,-0.99988,0.0,0.01905]
[1777360711229,59.97,76470.06,0.0,-0.99988,0.0,0.01901]
[1777360715259,59.97,76478.75,0.0,-0.99988,0.0,0.01926]
[1777360716292,59.97,76482.15,0.0,-0.99988,0.0,0.01936]
[1777360721301,59.97,76481.71,0.0,-0.99988,0.0,0.01935]
[1777360726362,59.97,76482.89,0.0,-0.99988,0.0,0.01938]
[1777360730366,59.97,76473.35,0.0,-0.99988,0.0,0.0191]
[1777360731372,59.97,76464.79,0.0,-0.99988,0.0,0.01886]
[1777360732378,59.97,76464.07,0.0,-0.99988,0.0,0.01884]
[1777360736433,59.97,76458.84,0.0,-0.99988,0.0,0.01869]
[1777360738420,59.97,76455.64,0.0,-0.99988,0.0,0.0186]
[1777360740438,59.97,76452.18,0.0,-0.99988,0.0,0.0185]
[1777360743455,59.97,76445.59,0.0,-0.99989,0.0,0.01831]
[1777360744462,59.97,76441.93,0.0,-0.99989,0.0,0.01821]
[1777360749497,59.97,76437.76,0.0,-0.99989,0.0,0.01809]
[1777360751511,59.97,76431.23,0.0,-0.99989,0.0,0.01791]
[1777360756572,59.97,76432.17,0.0,-0.99989,0.0,0.01794]
[1777360761581,59.97,76431.21,0.0,-0.99989,0.0,0.01791]
[1777360766642,59.97,76430.7,0.0,-0.99989,0.0,0.0179]
[1777360770644,59.97,76439.76,0.0,-0.99989,0.0,0.01815]
[1777360771652,59.97,76444.58,0.0,-0.99989,0.0,0.01819]
[1777360772658,59.97,76451.2,0.0,-0.99988,0.0,0.01838]
[1777360774676,59.97,76456.72,0.0,-0.99988,0.0,0.01853]
[1777360775682,59.97,76472.45,0.0,-0.99988,0.0,0.01898]
[1777360776723,59.97,76474.21,0.0,-0.99988,0.0,0.01903]
[1777360779709,59.97,76479.91,0.0,-0.99988,0.0,0.0192]
[1777360784744,59.97,76479.83,0.0,-0.99988,0.0,0.0192]
[1777360789779,59.97,76470.25,0.0,-0.99988,0.0,0.01892]
[1777360790787,59.97,76471.23,0.0,-0.99988,0.0,0.01895]
[1777360795821,59.97,76472.58,0.0,-0.99988,0.0,0.01899]
[1777360800860,59.97,76474.96,0.0,-0.99988,0.0,0.01906]
[1777360805891,59.97,76469.84,0.0,-0.99988,0.0,0.01891]
[1777360806933,59.97,76464.4,0.0,-0.99988,0.0,0.01875]
[1777360811935,59.97,76467.28,0.0,-0.99988,0.0,0.01883]
[1777360817005,59.97,76469.74,0.0,-0.99988,0.0,0.01891]
[1777360819995,59.97,76477.14,0.0,-0.99988,0.0,0.01912]
[1777360823015,59.97,76490.81,0.0,-0.99988,0.0,0.01952]
[1777360827079,59.97,76496.08,0.0,-0.99988,0.0,0.01968]
[1777360831074,59.97,76503.14,0.0,-0.99988,0.0,0.01979]
[1777360836106,59.97,76503.48,0.0,-0.99988,0.0,0.0198]
[1777360841142,59.97,76504.7,0.0,-0.99987,0.0,0.01984]
[1777360845171,59.97,76508.21,0.0,-0.99987,0.0,0.01995]
[1777360850205,59.97,76507.72,0.0,-0.99987,0.0,0.01993]
[1777360855239,59.97,76504.82,0.0,-0.99987,0.0,0.01984]
[1777360860275,59.97,76502.03,0.0,-0.99988,0.0,0.01976]
[1777360863295,59.97,76496.03,0.0,-0.99988,0.0,0.01958]
[1777360865314,59.97,76503.38,0.0,-0.99988,0.0,0.0198]
[1777360867359,59.97,76510.92,0.0,-0.99987,0.0,0.02003]
[1777360870348,59.97,76519.47,0.0,-0.99987,0.0,0.02029]
[1777360872359,59.97,76527.18,0.0,-0.99987,0.0,0.02053]
[1777360874374,59.97,76533.75,0.0,-0.99987,0.0,0.02073]
[1777360879408,59.97,76540.49,0.0,-0.99987,0.0,0.02094]
[1777360882429,59.97,76546.62,0.0,-0.99987,0.0,0.02114]
[1777360887503,59.97,76558.56,0.0,-0.99986,0.0,0.02152]
[1777360889480,59.97,76564.97,0.0,-0.99986,0.0,0.02173]
[1777360890488,59.97,76567.81,0.0,-0.99986,0.0,0.02183]
[1777360893507,59.97,76574.04,0.0,-0.99986,0.0,0.02192]
[1777360895522,59.97,76577.24,0.0,-0.99986,0.0,0.02203]
[1777360897573,59.97,76589.41,0.0,-0.99986,0.0,0.02244]
[1777360898543,59.97,76589.41,0.0,-0.99986,0.0,0.02244]
[1777360903580,59.97,76583.6,0.0,-0.99986,0.0,0.02224]
[1777360907643,59.97,76587.72,0.0,-0.99986,0.0,0.02238]
[1777360909622,59.97,76586.98,0.0,-0.99986,0.0,0.02236]
[1777360912643,59.97,76580.19,0.0,-0.99986,0.0,0.02213]
[1777360913649,59.97,76580.81,0.0,-0.99986,0.0,0.02215]
[1777360918686,59.97,76581.85,0.0,-0.99986,0.0,0.02218]
[1777360923720,59.97,76582.88,0.0,-0.99986,0.0,0.02222]
[1777360925734,59.97,76572.98,0.0,-0.99986,0.0,0.02189]
[1777360926741,59.97,76571.03,0.0,-0.99986,0.0,0.02183]
[1777360929762,59.97,76570.85,0.0,-0.99986,0.0,0.02182]
[1777360934797,59.97,76567.69,0.0,-0.99986,0.0,0.02172]
[1777360938826,59.97,76564.76,0.0,-0.99986,0.0,0.02162]
[1777360943860,59.97,76566.56,0.0,-0.99986,0.0,0.02168]
[1777360948897,59.97,76566.28,0.0,-0.99986,0.0,0.02167]
[1777360953934,59.97,76567.16,0.0,-0.99986,0.0,0.02159]
[1777360955943,59.97,76573.23,0.0,-0.99986,0.0,0.02179]
[1777360957993,59.97,76581.14,0.0,-0.99986,0.0,0.02205]
[1777360959973,59.97,76584.81,0.0,-0.99986,0.0,0.02218]
[1777360961985,59.97,76588.35,0.0,-0.99986,0.0,0.02229]
[1777360965014,59.97,76590.02,0.0,-0.99986,0.0,0.02235]
[1777360970044,59.97,76591.46,0.0,-0.99986,0.0,0.0224]
[1777360975081,59.97,76595.92,0.0,-0.99986,0.0,0.02255]
[1777360977094,59.97,76599.76,0.0,-0.99986,0.0,0.02268]
[1777360978134,59.97,76610.52,0.0,-0.99985,0.0,0.02305]
[1777360979110,59.97,76610.52,0.0,-0.99985,0.0,0.02305]
[1777360980117,59.97,76617.44,0.0,-0.99985,0.0,0.02329]
[1777360981124,59.97,76620.55,0.0,-0.99985,0.0,0.0234]
[1777360982130,59.97,76625.62,0.0,-0.99985,0.0,0.02358]
[1777360983137,59.97,76631.45,0.0,-0.99985,0.0,0.02378]
[1777360985152,59.97,76621.58,0.0,-0.99985,0.0,0.02343]
[1777360988203,59.97,76631.61,0.0,-0.99985,0.0,0.02379]
[1777360992201,59.97,76626.26,0.0,-0.99985,0.0,0.0236]
[1777360995222,59.97,76618.43,0.0,-0.99985,0.0,0.02332]
[1777361000256,59.97,76619.33,0.0,-0.99985,0.0,0.02335]
[1777361005292,59.97,76620.96,0.0,-0.99985,0.0,0.02341]
[1777361008344,59.97,76626.1,0.0,-0.99985,0.0,0.02359]
[1777361013352,59.97,76630.62,0.0,-0.99985,0.0,0.02364]
[1777361015366,59.97,76625.11,0.0,-0.99985,0.0,0.02344]
[1777361020401,59.97,76623.57,0.0,-0.99985,0.0,0.02339]
[1777361025437,59.97,76621.68,0.0,-0.99985,0.0,0.02332]
[1777361027450,59.97,76615.84,0.0,-0.99985,0.0,0.02312]
[1777361032484,59.97,76615.6,0.0,-0.99985,0.0,0.02311]
[1777361037521,59.97,76617.92,0.0,-0.99985,0.0,0.02319]
[1777361042554,59.97,76614.19,0.0,-0.99985,0.0,0.02306]
[1777361047590,59.97,76608.8,0.0,-0.99985,0.0,0.02288]
[1777361049603,59.97,76603.85,0.0,-0.99986,0.0,0.02271]
[1777361054642,59.97,76605.62,0.0,-0.99986,0.0,0.02277]
[1777361059675,59.97,76608.57,0.0,-0.99985,0.0,0.02287]
[1777361064709,59.97,76608.05,0.0,-0.99985,0.0,0.02285]
[1777361068765,59.97,76610.86,0.0,-0.99985,0.0,0.02295]
[1777361073772,59.97,76610.08,0.0,-0.99985,0.0,0.02281]
[1777361078835,59.97,76609.55,0.0,-0.99985,0.0,0.02279]
[1777361083842,59.97,76610.54,0.0,-0.99985,0.0,0.02283]
[1777361087870,59.97,76616.09,0.0,-0.99985,0.0,0.02302]
[1777361092904,59.97,76616.58,0.0,-0.99985,0.0,0.02304]
[1777361097942,59.97,76614.94,0.0,-0.99985,0.0,0.02298]
[1777361102975,59.97,76620.87,0.0,-0.99985,0.0,0.02318]
[1777361108011,59.97,76622.29,0.0,-0.99985,0.0,0.02323]
[1777361113046,59.97,76626.05,0.0,-0.99985,0.0,0.02337]
[1777361118082,59.97,76627.6,0.0,-0.99985,0.0,0.02342]
[1777361123117,59.97,76630.48,0.0,-0.99985,0.0,0.02352]
[1777361128151,59.97,76624.57,0.0,-0.99985,0.0,0.02331]
[1777361133188,59.97,76627.0,0.0,-0.99985,0.0,0.02329]
[1777361138220,59.97,76628.3,0.0,-0.99985,0.0,0.02333]
[1777361143256,59.97,76628.98,0.0,-0.99985,0.0,0.02336]
[1777361148291,59.97,76630.78,0.0,-0.99985,0.0,0.02342]
[1777361152319,59.97,76623.5,0.0,-0.99985,0.0,0.02316]
[1777361157354,59.97,76622.75,0.0,-0.99985,0.0,0.02314]
[1777361159396,59.97,76629.22,0.0,-0.99985,0.0,0.02336]
[1777361164403,59.97,76624.65,0.0,-0.99985,0.0,0.0232]
[1777361169466,59.97,76624.26,0.0,-0.99985,0.0,0.02319]
[1777361174473,59.97,76625.44,0.0,-0.99985,0.0,0.02323]
[1777361177494,59.97,76631.58,0.0,-0.99985,0.0,0.02345]
[1777361181523,59.97,76627.09,0.0,-0.99985,0.0,0.02329]
[1777361184544,59.97,76632.61,0.0,-0.99985,0.0,0.02348]
[1777361189610,59.97,76630.59,0.0,-0.99985,0.0,0.02341]
[1777361194621,59.97,76629.03,0.0,-0.99985,0.0,0.02324]
[1777361199708,59.97,76627.63,0.0,-0.99985,0.0,0.0232]
[1777361202677,59.97,76624.23,0.0,-0.99985,0.0,0.02308]
[1777361207712,59.97,76625.47,0.0,-0.99985,0.0,0.02312]
[1777361212747,59.97,76624.53,0.0,-0.99985,0.0,0.02309]
[1777361217782,59.97,76622.42,0.0,-0.99985,0.0,0.02302]
[1777361222823,59.97,76625.97,0.0,-0.99985,0.0,0.02314]
[1777361227863,59.97,76619.93,0.0,-0.99985,0.0,0.02293]
[1777361228870,59.97,76610.79,0.0,-0.99986,0.0,0.02262]
[1777361229920,59.97,76603.78,0.0,-0.99986,0.0,0.02238]
[1777361230885,59.97,76603.78,0.0,-0.99986,0.0,0.02238]
[1777361235919,59.97,76604.17,0.0,-0.99986,0.0,0.02239]
[1777361240953,59.97,76606.79,0.0,-0.99986,0.0,0.02248]
[1777361245988,59.97,76607.86,0.0,-0.99986,0.0,0.02252]
[1777361251025,59.97,76608.93,0.0,-0.99986,0.0,0.02244]
[1777361256059,59.97,76610.37,0.0,-0.99986,0.0,0.02249]
[1777361261094,59.97,76611.6,0.0,-0.99986,0.0,0.02253]
[1777361266129,59.97,76610.47,0.0,-0.99986,0.0,0.0225]
[1777361269150,59.97,76590.88,0.0,-0.99986,0.0,0.02184]
[1777361270201,59.97,76588.71,0.0,-0.99986,0.0,0.02177]
[1777361271164,59.97,76588.71,0.0,-0.99986,0.0,0.02177]
[1777361275193,59.97,76582.73,0.0,-0.99986,0.0,0.02158]
[1777361280271,59.97,76581.86,0.0,-0.99986,0.0,0.02155]
[1777361286269,59.97,76583.42,0.0,-0.99986,0.0,0.0216]
[1777361291301,59.97,76584.49,0.0,-0.99986,0.0,0.02163]
[1777361296339,59.97,76582.85,0.0,-0.99986,0.0,0.02158]
[1777361301382,59.97,76585.19,0.0,-0.99986,0.0,0.02166]
[1777361305412,59.97,76592.44,0.0,-0.99986,0.0,0.02189]
[1777361310484,59.97,76588.98,0.0,-0.99986,0.0,0.02178]
[1777361316488,59.97,76587.7,0.0,-0.99986,0.0,0.02163]
[1777361321523,59.97,76590.9,0.0,-0.99986,0.0,0.02174]
[1777361326559,59.97,76590.32,0.0,-0.99986,0.0,0.02172]
[1777361331594,59.97,76588.87,0.0,-0.99986,0.0,0.02167]
[1777361336628,59.97,76588.35,0.0,-0.99986,0.0,0.02165]
[1777361340694,59.97,76596.49,0.0,-0.99986,0.0,0.02192]
[1777361341663,59.97,76596.49,0.0,-0.99986,0.0,0.02192]
[1777361343679,59.97,76604.64,0.0,-0.99986,0.0,0.02219]
[1777361347706,59.97,76613.37,0.0,-0.99986,0.0,0.02249]
[1777361352740,59.97,76614.78,0.0,-0.99986,0.0,0.02253]
[1777361357776,59.97,76611.73,0.0,-0.99986,0.0,0.02243]
[1777361360835,59.97,76616.48,0.0,-0.99986,0.0,0.02259]
[1777361366838,59.97,76613.04,0.0,-0.99986,0.0,0.02247]
[1777361370905,59.97,76608.28,0.0,-0.99986,0.0,0.02231]
[1777361376911,59.97,76613.69,0.0,-0.99986,0.0,0.02239]
[1777361381943,59.97,76614.96,0.0,-0.99986,0.0,0.02243]
[1777361383958,59.97,76621.8,0.0,-0.99986,0.0,0.02266]
[1777361385972,59.97,76621.83,0.0,-0.99986,0.0,0.02266]
[1777361391051,59.97,76619.21,0.0,-0.99986,0.0,0.02257]
[1777361397048,59.97,76615.84,0.0,-0.99986,0.0,0.02246]
[1777361402084,59.97,76619.96,0.0,-0.99986,0.0,0.0226]
[1777361404099,59.97,76621.7,0.0,-0.99986,0.0,0.02266]
[1777361407120,59.97,76611.36,0.0,-0.99986,0.0,0.02231]
[1777361409133,59.97,76607.45,0.0,-0.99986,0.0,0.02218]
[1777361410139,59.97,76601.34,0.0,-0.99986,0.0,0.02197]
[1777361411204,59.97,76599.42,0.0,-0.99986,0.0,0.02191]
[1777361415175,59.97,76607.57,0.0,-0.99986,0.0,0.02218]
[1777361417188,59.97,76608.33,0.0,-0.99986,0.0,0.02221]
[1777361422223,59.97,76609.26,0.0,-0.99986,0.0,0.02224]
[1777361427259,59.97,76608.99,0.0,-0.99986,0.0,0.02223]
[1777361432295,59.97,76609.04,0.0,-0.99986,0.0,0.02212]
[1777361435316,59.97,76615.27,0.0,-0.99986,0.0,0.02233]
[1777361438338,59.97,76621.59,0.0,-0.99986,0.0,0.02255]
[1777361440351,59.97,76622.01,0.0,-0.99986,0.0,0.02256]
[1777361445385,59.97,76622.14,0.0,-0.99986,0.0,0.02256]
[1777361450421,59.97,76623.31,0.0,-0.99986,0.0,0.0226]
[1777361455456,59.97,76626.29,0.0,-0.99986,0.0,0.02271]
[1777361459485,59.97,76632.98,0.0,-0.99985,0.0,0.02294]
[1777361464520,59.97,76631.0,0.0,-0.99985,0.0,0.02287]
[1777361469555,59.97,76632.1,0.0,-0.99985,0.0,0.02291]
[1777361473583,59.97,76637.62,0.0,-0.99985,0.0,0.0231]
[1777361478619,59.97,76641.78,0.0,-0.99985,0.0,0.02324]
[1777361481700,59.97,76652.33,0.0,-0.99985,0.0,0.02361]
[1777361486674,59.97,76656.17,0.0,-0.99985,0.0,0.02375]
[1777361491770,59.97,76658.99,0.0,-0.99985,0.0,0.02373]
[1777361497751,59.97,76661.55,0.0,-0.99985,0.0,0.02383]
[1777361501842,59.97,76666.65,0.0,-0.99985,0.0,0.02401]
[1777361504800,59.97,76669.93,0.0,-0.99985,0.0,0.02413]
[1777361507822,59.97,76673.92,0.0,-0.99984,0.0,0.02427]
[1777361512859,59.97,76674.16,0.0,-0.99984,0.0,0.02428]
[1777361515879,59.97,76683.69,0.0,-0.99984,0.0,0.02463]
[1777361520915,59.97,76680.86,0.0,-0.99984,0.0,0.02452]
[1777361525949,59.97,76680.06,0.0,-0.99984,0.0,0.0245]
[1777361530984,59.97,76682.8,0.0,-0.99984,0.0,0.0246]
[1777361534006,59.97,76676.53,0.0,-0.99984,0.0,0.02437]
[1777361539043,59.97,76680.09,0.0,-0.99984,0.0,0.0245]
[1777361544078,59.97,76677.88,0.0,-0.99984,0.0,0.02442]
[1777361546093,59.97,76685.19,0.0,-0.99984,0.0,0.02468]
[1777361551127,59.97,76685.48,0.0,-0.99984,0.0,0.02458]
[1777361556162,59.97,76686.41,0.0,-0.99984,0.0,0.02461]
[1777361561199,59.97,76687.09,0.0,-0.99984,0.0,0.02464]
[1777361562268,59.97,76669.09,0.0,-0.99985,0.0,0.02398]
[1777361564220,59.97,76659.25,0.0,-0.99985,0.0,0.02363]
[1777361565230,59.97,76658.58,0.0,-0.99985,0.0,0.02361]
[1777361570262,59.97,76660.72,0.0,-0.99985,0.0,0.02368]
[1777361575297,59.97,76659.09,0.0,-0.99985,0.0,0.02362]
[1777361580333,59.97,76661.94,0.0,-0.99985,0.0,0.02372]
[1777361585377,59.97,76664.41,0.0,-0.99985,0.0,0.02381]
[1777361590403,59.97,76662.98,0.0,-0.99985,0.0,0.02376]
[1777361591411,59.97,76670.08,0.0,-0.99985,0.0,0.02402]
[1777361592479,59.97,76678.89,0.0,-0.99984,0.0,0.02434]
[1777361593423,59.97,76678.89,0.0,-0.99984,0.0,0.02434]
[1777361598459,59.97,76678.93,0.0,-0.99984,0.0,0.02434]
[1777361603495,59.97,76676.56,0.0,-0.99984,0.0,0.02425]
[1777361608532,59.97,76677.67,0.0,-0.99984,0.0,0.02429]
[1777361613568,59.97,76675.29,0.0,-0.99985,0.0,0.02409]
[1777361616588,59.97,76667.8,0.0,-0.99985,0.0,0.02382]
[1777361621623,59.97,76666.42,0.0,-0.99985,0.0,0.02377]
[1777361626659,59.97,76663.32,0.0,-0.99985,0.0,0.02366]
[1777361631693,59.97,76664.33,0.0,-0.99985,0.0,0.0237]
[1777361636732,59.97,76664.28,0.0,-0.99985,0.0,0.02369]
[1777361641762,59.97,76661.84,0.0,-0.99985,0.0,0.02361]
[1777361646799,59.97,76661.26,0.0,-0.99985,0.0,0.02359]
[1777361651835,59.97,76663.03,0.0,-0.99985,0.0,0.02365]
[1777361656870,59.97,76663.89,0.0,-0.99985,0.0,0.02368]
[1777361661905,59.97,76663.34,0.0,-0.99985,0.0,0.02366]
[1777361666943,59.97,76661.23,0.0,-0.99985,0.0,0.02359]
[1777361668954,59.97,76656.31,0.0,-0.99985,0.0,0.02341]
[1777361673989,59.97,76657.68,0.0,-0.99985,0.0,0.02335]
[1777361678017,59.97,76663.92,0.0,-0.99985,0.0,0.02357]
[1777361680034,59.97,76669.43,0.0,-0.99985,0.0,0.02376]
[1777361685065,59.97,76671.16,0.0,-0.99985,0.0,0.02382]
[1777361690101,59.97,76673.6,0.0,-0.99985,0.0,0.02391]
[1777361695136,59.97,76676.4,0.0,-0.99985,0.0,0.02401]
[1777361699164,59.97,76673.39,0.0,-0.99985,0.0,0.0239]
[1777361704199,59.97,76676.27,0.0,-0.99985,0.0,0.02401]
[1777361709241,59.97,76681.74,0.0,-0.99984,0.0,0.0242]
[1777361714276,59.97,76686.0,0.0,-0.99984,0.0,0.02436]
[1777361719311,59.97,76683.41,0.0,-0.99984,0.0,0.02427]
[1777361724346,59.97,76686.87,0.0,-0.99984,0.0,0.02439]
[1777361730389,59.97,76687.32,0.0,-0.99984,0.0,0.02441]
[1777361735423,59.97,76687.99,0.0,-0.99984,0.0,0.02432]
[1777361740459,59.97,76692.45,0.0,-0.99984,0.0,0.02448]
[1777361743530,59.97,76698.02,0.0,-0.99984,0.0,0.02468]
[1777361749522,59.97,76700.89,0.0,-0.99984,0.0,0.02479]
[1777361751541,59.97,76707.89,0.0,-0.99984,0.0,0.02505]
[1777361755565,59.97,76713.28,0.0,-0.99984,0.0,0.02525]
[1777361760600,59.97,76715.41,0.0,-0.99984,0.0,0.02533]
[1777361762616,59.97,76722.11,0.0,-0.99984,0.0,0.02559]
[1777361763671,59.97,76723.28,0.0,-0.99984,0.0,0.02563]
[1777361767649,59.97,76717.31,0.0,-0.99984,0.0,0.02541]
[1777361772685,59.97,76714.87,0.0,-0.99984,0.0,0.02531]
[1777361775705,59.97,76720.92,0.0,-0.99984,0.0,0.02554]
[1777361779734,59.97,76725.85,0.0,-0.99983,0.0,0.02573]
[1777361781748,59.97,76734.46,0.0,-0.99983,0.0,0.02606]
[1777361783761,59.97,76736.17,0.0,-0.99983,0.0,0.02613]
[1777361786784,59.97,76741.31,0.0,-0.99983,0.0,0.02633]
[1777361790813,59.97,76749.46,0.0,-0.99983,0.0,0.02665]
[1777361792836,59.97,76750.76,0.0,-0.99983,0.0,0.02658]
[1777361797863,59.97,76755.03,0.0,-0.99983,0.0,0.02675]
[1777361802898,59.97,76758.04,0.0,-0.99983,0.0,0.02687]
[1777361807934,59.97,76757.34,0.0,-0.99983,0.0,0.02684]
[1777361810955,59.97,76749.17,0.0,-0.99983,0.0,0.02651]
[1777361811961,59.97,76743.3,0.0,-0.99983,0.0,0.02628]
[1777361816998,59.97,76744.73,0.0,-0.99983,0.0,0.02634]
[1777361822032,59.97,76749.13,0.0,-0.99983,0.0,0.02651]
[1777361827066,59.97,76752.04,0.0,-0.99983,0.0,0.02663]
[1777361832106,59.97,76754.08,0.0,-0.99983,0.0,0.02671]
[1777361837139,59.97,76754.0,0.0,-0.99983,0.0,0.0267]
[1777361844238,59.97,76754.78,0.0,-0.99983,0.0,0.02674]
[1777361852246,59.97,76754.51,0.0,-0.99983,0.0,0.0266]
[1777361857282,59.97,76754.43,0.0,-0.99983,0.0,0.02659]
[1777361863323,59.97,76757.53,0.0,-0.99983,0.0,0.02672]
[1777361868359,59.97,76758.59,0.0,-0.99983,0.0,0.02676]
[1777361873394,59.97,76759.85,0.0,-0.99983,0.0,0.02681]
[1777361878429,59.97,76759.53,0.0,-0.99983,0.0,0.0268]
[1777361883464,59.97,76762.81,0.0,-0.99983,0.0,0.02693]
[1777361888499,59.97,76764.23,0.0,-0.99983,0.0,0.02699]
[1777361893534,59.97,76763.57,0.0,-0.99983,0.0,0.02696]
[1777361896556,59.97,76768.96,0.0,-0.99982,0.0,0.02718]
[1777361898570,59.97,76770.31,0.0,-0.99982,0.0,0.02723]
[1777361903608,59.97,76769.16,0.0,-0.99982,0.0,0.02718]
[1777361908640,59.97,76770.78,0.0,-0.99982,0.0,0.02725]
[1777361913675,59.97,76767.26,0.0,-0.99983,0.0,0.02698]
[1777361915688,59.97,76764.78,0.0,-0.99983,0.0,0.02688]
[1777361917703,59.97,76771.69,0.0,-0.99982,0.0,0.02716]
[1777361922739,59.97,76771.95,0.0,-0.99982,0.0,0.02717]
[1777361927772,59.97,76775.84,0.0,-0.99982,0.0,0.02732]
[1777361932807,59.97,76778.53,0.0,-0.99982,0.0,0.02743]
[1777361934869,59.97,76787.6,0.0,-0.99982,0.0,0.02781]
[1777361936837,59.97,76787.48,0.0,-0.99982,0.0,0.0278]
[1777361941881,59.97,76788.77,0.0,-0.99982,0.0,0.02785]
[1777361943887,59.97,76780.77,0.0,-0.99982,0.0,0.02753]
[1777361944939,59.97,76772.64,0.0,-0.99982,0.0,0.02719]
[1777361945901,59.97,76772.64,0.0,-0.99982,0.0,0.02719]
[1777361950935,59.97,76775.04,0.0,-0.99982,0.0,0.02729]
[1777361955971,59.97,76773.3,0.0,-0.99982,0.0,0.02722]
[1777361961005,59.97,76774.92,0.0,-0.99982,0.0,0.02729]
[1777361966040,59.97,76775.0,0.0,-0.99982,0.0,0.02729]
[1777361971076,59.97,76775.6,0.0,-0.99982,0.0,0.02719]
[1777361976110,59.97,76775.06,0.0,-0.99982,0.0,0.02716]
[1777361978125,59.97,76780.09,0.0,-0.99982,0.0,0.02737]
[1777361983161,59.97,76785.76,0.0,-0.99982,0.0,0.0276]
[1777361985220,59.97,76791.06,0.0,-0.99982,0.0,0.02782]
[1777361991216,59.97,76792.39,0.0,-0.99982,0.0,0.02787]
[1777361996251,59.97,76790.86,0.0,-0.99982,0.0,0.02781]
[1777362001287,59.97,76790.58,0.0,-0.99982,0.0,0.0278]
[1777362006322,59.97,76793.12,0.0,-0.99982,0.0,0.0279]
[1777362011358,59.97,76799.67,0.0,-0.99982,0.0,0.02817]
[1777362014379,59.97,76808.56,0.0,-0.99981,0.0,0.02855]
[1777362019414,59.97,76808.27,0.0,-0.99981,0.0,0.02853]
[1777362023441,59.97,76813.15,0.0,-0.99981,0.0,0.02874]
[1777362028476,59.97,76821.66,0.0,-0.99981,0.0,0.02911]
[1777362029485,59.97,76826.81,0.0,-0.99981,0.0,0.02933]
[1777362031498,59.97,76830.53,0.0,-0.99981,0.0,0.02935]
[1777362032505,59.97,76837.19,0.0,-0.99981,0.0,0.02964]
[1777362034519,59.97,76830.84,0.0,-0.99981,0.0,0.02936]
[1777362039555,59.97,76831.07,0.0,-0.99981,0.0,0.02937]
[1777362044589,59.97,76833.13,0.0,-0.99981,0.0,0.02946]
[1777362049624,59.97,76830.8,0.0,-0.99981,0.0,0.02936]
[1777362054659,59.97,76833.35,0.0,-0.99981,0.0,0.02947]
[1777362059694,59.97,76836.38,0.0,-0.99981,0.0,0.0296]
[1777362064729,59.97,76838.96,0.0,-0.99981,0.0,0.02972]
[1777362069763,59.97,76840.97,0.0,-0.99981,0.0,0.02981]
[1777362074799,59.97,76837.75,0.0,-0.99981,0.0,0.02966]
[1777362079835,59.97,76838.03,0.0,-0.99981,0.0,0.02968]
[1777362084870,59.97,76839.98,0.0,-0.99981,0.0,0.02976]
[1777362089906,59.97,76840.01,0.0,-0.99981,0.0,0.02976]
[1777362094941,59.97,76844.13,0.0,-0.99981,0.0,0.0298]
[1777362097961,59.97,76848.98,0.0,-0.9998,0.0,0.03002]
[1777362102997,59.97,76852.78,0.0,-0.9998,0.0,0.03019]
[1777362106064,59.97,76842.54,0.0,-0.99981,0.0,0.02974]
[1777362108033,59.97,76841.98,0.0,-0.99981,0.0,0.02971]
[1777362114074,59.97,76840.89,0.0,-0.99981,0.0,0.02966]
[1777362119112,59.97,76841.54,0.0,-0.99981,0.0,0.02969]
[1777362124147,59.97,76825.18,0.0,-0.99981,0.0,0.02898]
[1777362125184,59.97,76818.74,0.0,-0.99981,0.0,0.02871]
[1777362126185,59.97,76809.54,0.0,-0.99982,0.0,0.02832]
[1777362128182,59.97,76801.84,0.0,-0.99982,0.0,0.028]
[1777362129191,59.97,76799.91,0.0,-0.99982,0.0,0.02792]
[1777362131209,59.97,76795.7,0.0,-0.99982,0.0,0.02774]
[1777362135234,59.97,76789.97,0.0,-0.99982,0.0,0.02751]
[1777362138252,59.97,76786.93,0.0,-0.99982,0.0,0.02739]
[1777362143288,59.97,76790.45,0.0,-0.99982,0.0,0.02753]
[1777362144295,59.97,76796.34,0.0,-0.99982,0.0,0.02777]
[1777362149330,59.97,76795.42,0.0,-0.99982,0.0,0.02773]
[1777362153358,59.97,76800.6,0.0,-0.99982,0.0,0.02781]
[1777362156415,59.97,76807.18,0.0,-0.99982,0.0,0.02809]
[1777362158392,59.97,76810.68,0.0,-0.99982,0.0,0.02823]
[1777362163428,59.97,76811.61,0.0,-0.99982,0.0,0.02827]
[1777362168463,59.97,76811.91,0.0,-0.99982,0.0,0.02828]
[1777362173498,59.97,76812.41,0.0,-0.99982,0.0,0.02831]
[1777362178535,59.97,76812.31,0.0,-0.99982,0.0,0.0283]
[1777362183571,59.97,76812.18,0.0,-0.99982,0.0,0.0283]
[1777362188605,59.97,76810.21,0.0,-0.99982,0.0,0.02821]
[1777362192633,59.97,76804.46,0.0,-0.99982,0.0,0.02797]
[1777362197673,59.97,76800.76,0.0,-0.99982,0.0,0.02782]
[1777362202708,59.97,76797.2,0.0,-0.99982,0.0,0.02767]
[1777362204722,59.97,76803.9,0.0,-0.99982,0.0,0.02795]
[1777362209757,59.97,76803.06,0.0,-0.99982,0.0,0.02792]
[1777362214791,59.97,76801.67,0.0,-0.99982,0.0,0.02773]
[1777362219827,59.97,76801.4,0.0,-0.99982,0.0,0.02772]
[1777362221841,59.97,76796.1,0.0,-0.99982,0.0,0.0275]
[1777362223854,59.97,76793.98,0.0,-0.99982,0.0,0.02741]
[1777362226914,59.97,76800.36,0.0,-0.99982,0.0,0.02767]
[1777362232919,59.97,76798.99,0.0,-0.99982,0.0,0.02762]
[1777362236984,59.97,76804.18,0.0,-0.99982,0.0,0.02783]
[1777362241985,59.97,76799.72,0.0,-0.99982,0.0,0.02765]
[1777362247056,59.97,76801.95,0.0,-0.99982,0.0,0.02774]
[1777362253061,59.97,76805.38,0.0,-0.99982,0.0,0.02788]
[1777362258095,59.97,76805.1,0.0,-0.99982,0.0,0.02787]
[1777362263131,59.97,76805.73,0.0,-0.99982,0.0,0.02789]
[1777362265145,59.97,76812.65,0.0,-0.99982,0.0,0.02818]
[1777362267196,59.97,76810.13,0.0,-0.99982,0.0,0.02808]
[1777362273201,59.97,76809.12,0.0,-0.99982,0.0,0.0279]
[1777362278236,59.97,76811.06,0.0,-0.99982,0.0,0.02798]
[1777362283272,59.97,76810.11,0.0,-0.99982,0.0,0.02794]
[1777362288307,59.97,76812.86,0.0,-0.99982,0.0,0.02806]
[1777362293341,59.97,76812.41,0.0,-0.99982,0.0,0.02804]
[1777362297406,59.97,76806.96,0.0,-0.99982,0.0,0.02781]
[1777362303412,59.97,76809.63,0.0,-0.99982,0.0,0.02792]
[1777362308446,59.97,76810.21,0.0,-0.99982,0.0,0.02795]
[1777362313485,59.97,76812.9,0.0,-0.99982,0.0,0.02806]
[1777362318519,59.97,76814.4,0.0,-0.99982,0.0,0.02812]
[1777362323555,59.97,76819.64,0.0,-0.99982,0.0,0.02834]
[1777362327617,59.97,76826.07,0.0,-0.99981,0.0,0.02861]
[1777362332619,59.97,76828.92,0.0,-0.99981,0.0,0.0286]
[1777362337687,59.97,76827.9,0.0,-0.99981,0.0,0.02855]
[1777362342689,59.97,76828.05,0.0,-0.99981,0.0,0.02856]
[1777362346717,59.97,76820.65,0.0,-0.99982,0.0,0.02825]
[1777362350746,59.97,76813.4,0.0,-0.99982,0.0,0.02795]
[1777362355780,59.97,76810.82,0.0,-0.99982,0.0,0.02784]
[1777362360816,59.97,76807.76,0.0,-0.99982,0.0,0.02771]
[1777362362830,59.97,76800.38,0.0,-0.99982,0.0,0.02741]
[1777362367898,59.97,76792.44,0.0,-0.99982,0.0,0.02709]
[1777362369879,59.97,76788.69,0.0,-0.99983,0.0,0.02694]
[1777362374914,59.97,76792.95,0.0,-0.99982,0.0,0.02711]
[1777362376937,59.97,76800.65,0.0,-0.99982,0.0,0.02742]
[1777362381969,59.97,76799.94,0.0,-0.99982,0.0,0.02739]
[1777362385993,59.97,76794.82,0.0,-0.99982,0.0,0.02719]
[1777362391030,59.97,76788.57,0.0,-0.99983,0.0,0.0268]
[1777362392037,59.97,76792.4,0.0,-0.99983,0.0,0.02696]
[1777362394050,59.97,76793.67,0.0,-0.99982,0.0,0.02701]
[1777362399085,59.97,76790.88,0.0,-0.99983,0.0,0.0269]
[1777362404120,59.97,76790.22,0.0,-0.99983,0.0,0.02687]
[1777362409157,59.97,76785.82,0.0,-0.99983,0.0,0.0267]
[1777362414192,59.97,76785.13,0.0,-0.99983,0.0,0.02667]
[1777362419230,59.97,76781.87,0.0,-0.99983,0.0,0.02654]
[1777362423255,59.97,76779.36,0.0,-0.99983,0.0,0.02644]
[1777362427282,59.97,76773.68,0.0,-0.99983,0.0,0.02622]
[1777362428322,59.97,76779.79,0.0,-0.99983,0.0,0.02646]
[1777362430304,59.97,76789.86,0.0,-0.99983,0.0,0.02686]
[1777362431310,59.97,76794.15,0.0,-0.99982,0.0,0.02703]
[1777362436345,59.97,76794.52,0.0,-0.99982,0.0,0.02704]
[1777362441381,59.97,76793.9,0.0,-0.99982,0.0,0.02702]
[1777362446416,59.97,76794.0,0.0,-0.99982,0.0,0.02702]
[1777362451450,59.97,76791.82,0.0,-0.99983,0.0,0.02681]
[1777362456486,59.97,76790.81,0.0,-0.99983,0.0,0.02677]
[1777362460515,59.97,76784.05,0.0,-0.99983,0.0,0.0265]
[1777362463535,59.97,76782.15,0.0,-0.99983,0.0,0.02642]
[1777362467565,59.97,76777.67,0.0,-0.99983,0.0,0.02625]
[1777362472598,59.97,76782.45,0.0,-0.99983,0.0,0.02643]
[1777362477632,59.97,76776.98,0.0,-0.99983,0.0,0.02622]
[1777362482668,59.97,76774.18,0.0,-0.99983,0.0,0.02611]
[1777362487702,59.97,76774.55,0.0,-0.99983,0.0,0.02612]
[1777362492738,59.97,76770.4,0.0,-0.99983,0.0,0.02596]
[1777362496769,59.97,76775.44,0.0,-0.99983,0.0,0.02616]
[1777362497777,59.97,76780.19,0.0,-0.99983,0.0,0.02635]
[1777362498816,59.97,76773.21,0.0,-0.99983,0.0,0.02607]
[1777362500796,59.97,76772.77,0.0,-0.99983,0.0,0.02605]
[1777362505832,59.97,76772.42,0.0,-0.99983,0.0,0.02604]
[1777362510871,59.97,76772.0,0.0,-0.99983,0.0,0.02602]
[1777362515907,59.97,76775.75,0.0,-0.99983,0.0,0.02605]
[1777362520940,59.97,76776.33,0.0,-0.99983,0.0,0.02607]
[1777362525976,59.97,76779.24,0.0,-0.99983,0.0,0.02618]
[1777362531012,59.97,76775.39,0.0,-0.99983,0.0,0.02603]
[1777362536046,59.97,76773.13,0.0,-0.99983,0.0,0.02594]
[1777362541082,59.97,76771.44,0.0,-0.99983,0.0,0.02588]
[1777362543095,59.97,76776.7,0.0,-0.99983,0.0,0.02608]
[1777362548131,59.97,76778.93,0.0,-0.99983,0.0,0.02617]
[1777362553166,59.97,76777.38,0.0,-0.99983,0.0,0.02611]
[1777362558201,59.97,76780.52,0.0,-0.99983,0.0,0.02623]
[1777362563235,59.97,76777.85,0.0,-0.99983,0.0,0.02613]
[1777362568271,59.97,76775.52,0.0,-0.99983,0.0,0.02604]
[1777362575322,59.97,76779.26,0.0,-0.99983,0.0,0.02606]
[1777362578342,59.97,76772.1,0.0,-0.99983,0.0,0.02578]
[1777362579378,59.97,76765.72,0.0,-0.99983,0.0,0.02553]
[1777362580356,59.97,76766.29,0.0,-0.99983,0.0,0.02556]
[1777362585391,59.97,76762.28,0.0,-0.99984,0.0,0.0254]
[1777362590426,59.97,76759.07,0.0,-0.99984,0.0,0.02528]
[1777362593448,59.97,76767.77,0.0,-0.99983,0.0,0.02561]
[1777362594455,59.97,76767.82,0.0,-0.99983,0.0,0.02561]
[1777362599518,59.97,76761.95,0.0,-0.99984,0.0,0.02539]
[1777362604527,59.97,76762.17,0.0,-0.99984,0.0,0.0254]
[1777362609589,59.97,76759.19,0.0,-0.99984,0.0,0.02529]
[1777362614597,59.97,76759.1,0.0,-0.99984,0.0,0.02528]
[1777362619658,59.97,76772.2,0.0,-0.99983,0.0,0.02578]
[1777362621646,59.97,76772.31,0.0,-0.99983,0.0,0.02579]
[1777362626682,59.97,76766.35,0.0,-0.99983,0.0,0.02556]
[1777362631717,59.97,76759.4,0.0,-0.99984,0.0,0.02517]
[1777362633732,59.97,76754.98,0.0,-0.99984,0.0,0.025]
[1777362636754,59.97,76753.31,0.0,-0.99984,0.0,0.02494]
[1777362641791,59.97,76752.81,0.0,-0.99984,0.0,0.02492]
[1777362646825,59.97,76756.98,0.0,-0.99984,0.0,0.02508]
[1777362651858,59.97,76756.85,0.0,-0.99984,0.0,0.02508]
[1777362656892,59.97,76753.92,0.0,-0.99984,0.0,0.02497]
[1777362661935,59.97,76752.48,0.0,-0.99984,0.0,0.02491]
[1777362663942,59.97,76747.64,0.0,-0.99984,0.0,0.02473]
[1777362668977,59.97,76744.43,0.0,-0.99984,0.0,0.02461]
[1777362674013,59.97,76744.33,0.0,-0.99984,0.0,0.02461]
[1777362679048,59.97,76746.46,0.0,-0.99984,0.0,0.02469]
[1777362684100,59.97,76747.83,0.0,-0.99984,0.0,0.02474]
[1777362685112,59.97,76758.02,0.0,-0.99984,0.0,0.02512]
[1777362686114,59.97,76762.78,0.0,-0.99984,0.0,0.0253]
[1777362691150,59.97,76765.62,0.0,-0.99984,0.0,0.02528]
[1777362692157,59.97,76772.41,0.0,-0.99983,0.0,0.02554]
[1777362694171,59.97,76777.6,0.0,-0.99983,0.0,0.02574]
[1777362699206,59.97,76778.64,0.0,-0.99983,0.0,0.02578]
[1777362700223,59.97,76792.31,0.0,-0.99983,0.0,0.02632]
[1777362701220,59.97,76792.31,0.0,-0.99983,0.0,0.02632]
[1777362703234,59.97,76797.92,0.0,-0.99983,0.0,0.02654]
[1777362704240,59.97,76803.04,0.0,-0.99983,0.0,0.02674]
[1777362706255,59.97,76808.22,0.0,-0.99983,0.0,0.02695]
[1777362711295,59.97,76809.08,0.0,-0.99982,0.0,0.02698]
[1777362714312,59.97,76815.98,0.0,-0.99982,0.0,0.02726]
[1777362716327,59.97,76818.33,0.0,-0.99982,0.0,0.02736]
[1777362722369,59.97,76820.95,0.0,-0.99982,0.0,0.02746]
[1777362727404,59.97,76822.24,0.0,-0.99982,0.0,0.02752]
[1777362732439,59.97,76818.73,0.0,-0.99982,0.0,0.02737]
[1777362738480,59.97,76816.91,0.0,-0.99982,0.0,0.0273]
[1777362743515,59.97,76810.01,0.0,-0.99982,0.0,0.02702]
[1777362746536,59.97,76805.26,0.0,-0.99983,0.0,0.02683]
[1777362751571,59.97,76807.66,0.0,-0.99983,0.0,0.0268]
[1777362756608,59.97,76808.21,0.0,-0.99983,0.0,0.02682]
[1777362761642,59.97,76808.12,0.0,-0.99983,0.0,0.02682]
[1777362766678,59.97,76808.58,0.0,-0.99983,0.0,0.02683]
[1777362771712,59.97,76807.98,0.0,-0.99983,0.0,0.02681]
[1777362776749,59.97,76800.68,0.0,-0.99983,0.0,0.02652]
[1777362779770,59.97,76800.61,0.0,-0.99983,0.0,0.02652]
[1777362782792,59.97,76807.44,0.0,-0.99983,0.0,0.02679]
[1777362786820,59.97,76811.58,0.0,-0.99983,0.0,0.02695]
[1777362789841,59.97,76819.08,0.0,-0.99982,0.0,0.02726]
[1777362790848,59.97,76822.01,0.0,-0.99982,0.0,0.02738]
[1777362795883,59.97,76821.17,0.0,-0.99982,0.0,0.02734]
[1777362800936,59.97,76817.87,0.0,-0.99982,0.0,0.02721]
[1777362805954,59.97,76820.2,0.0,-0.99982,0.0,0.0273]
[1777362811005,59.97,76820.13,0.0,-0.99982,0.0,0.02717]
[1777362816027,59.97,76822.38,0.0,-0.99982,0.0,0.02726]
[1777362821080,59.97,76824.84,0.0,-0.99982,0.0,0.02736]
[1777362826093,59.97,76821.65,0.0,-0.99982,0.0,0.02723]
[1777362831148,59.97,76816.74,0.0,-0.99982,0.0,0.02703]
[1777362836164,59.97,76818.35,0.0,-0.99982,0.0,0.0271]
[1777362841220,59.97,76821.62,0.0,-0.99982,0.0,0.02723]
[1777362846234,59.97,76823.72,0.0,-0.99982,0.0,0.02732]
[1777362848248,59.97,76829.09,0.0,-0.99982,0.0,0.02753]
[1777362850262,59.97,76834.4,0.0,-0.99982,0.0,0.02775]
[1777362855297,59.97,76835.97,0.0,-0.99982,0.0,0.02782]
[1777362859325,59.97,76843.74,0.0,-0.99982,0.0,0.02814]
[1777362861360,59.97,76851.5,0.0,-0.99981,0.0,0.02847]
[1777362866374,59.97,76849.35,0.0,-0.99982,0.0,0.02838]
[1777362871430,59.97,76849.45,0.0,-0.99982,0.0,0.02825]
[1777362876443,59.97,76849.94,0.0,-0.99982,0.0,0.02827]
[1777362881566,59.97,76850.09,0.0,-0.99982,0.0,0.02827]
[1777362887521,59.97,76854.03,0.0,-0.99981,0.0,0.02844]
[1777362890569,59.97,76866.49,0.0,-0.99981,0.0,0.02897]
[1777362891636,59.97,76873.98,0.0,-0.99981,0.0,0.02929]
[1777362892583,59.97,76873.98,0.0,-0.99981,0.0,0.02929]
[1777362897618,59.97,76873.53,0.0,-0.99981,0.0,0.02927]
[1777362902652,59.97,76871.1,0.0,-0.99981,0.0,0.02917]
[1777362907688,59.97,76870.76,0.0,-0.99981,0.0,0.02915]
[1777362908695,59.97,76863.66,0.0,-0.99981,0.0,0.02885]
[1777362909705,59.97,76854.1,0.0,-0.99981,0.0,0.02844]
[1777362910709,59.97,76855.71,0.0,-0.99981,0.0,0.02851]
[1777362911777,59.97,76862.78,0.0,-0.99981,0.0,0.02881]
[1777362913730,59.97,76862.21,0.0,-0.99981,0.0,0.02879]
[1777362917820,59.97,76868.42,0.0,-0.99981,0.0,0.02905]
[1777362923863,59.97,76868.3,0.0,-0.99981,0.0,0.02905]
[1777362927829,59.97,76874.39,0.0,-0.99981,0.0,0.02931]
[1777362932864,59.97,76873.86,0.0,-0.99981,0.0,0.02915]
[1777362936892,59.97,76866.34,0.0,-0.99981,0.0,0.02883]
[1777362939974,59.97,76862.52,0.0,-0.99981,0.0,0.02866]
[1777362942934,59.97,76857.06,0.0,-0.99981,0.0,0.02843]
[1777362946962,59.97,76855.31,0.0,-0.99982,0.0,0.02836]
[1777362951997,59.97,76852.34,0.0,-0.99982,0.0,0.02823]
[1777362957032,59.97,76850.57,0.0,-0.99982,0.0,0.02816]
[1777362962066,59.97,76849.68,0.0,-0.99982,0.0,0.02812]
[1777362967102,59.97,76851.44,0.0,-0.99982,0.0,0.0282]
[1777362971129,59.97,76854.2,0.0,-0.99982,0.0,0.02831]
[1777362976165,59.97,76853.29,0.0,-0.99982,0.0,0.02827]
[1777362981201,59.97,76858.28,0.0,-0.99981,0.0,0.02848]
[1777362983215,59.97,76864.56,0.0,-0.99981,0.0,0.02875]
[1777362987243,59.97,76855.26,0.0,-0.99982,0.0,0.02836]
[1777362992285,59.97,76854.47,0.0,-0.99982,0.0,0.02819]
[1777362994294,59.97,76848.67,0.0,-0.99982,0.0,0.02795]
[1777362999333,59.97,76848.62,0.0,-0.99982,0.0,0.02794]
[1777363004365,59.97,76852.85,0.0,-0.99982,0.0,0.02812]
[1777363009400,59.97,76850.42,0.0,-0.99982,0.0,0.02802]
[1777363014434,59.97,76846.98,0.0,-0.99982,0.0,0.02787]
[1777363019470,59.97,76847.86,0.0,-0.99982,0.0,0.02791]
[1777363024505,59.97,76849.14,0.0,-0.99982,0.0,0.02796]
[1777363029539,59.97,76851.22,0.0,-0.99982,0.0,0.02805]
[1777363034574,59.97,76850.89,0.0,-0.99982,0.0,0.02804]
[1777363039609,59.97,76846.55,0.0,-0.99982,0.0,0.02786]
[1777363044644,59.97,76845.44,0.0,-0.99982,0.0,0.02781]
[1777363049680,59.97,76853.01,0.0,-0.99982,0.0,0.02813]
[1777363051693,59.97,76853.97,0.0,-0.99982,0.0,0.02803]
[1777363056730,59.97,76856.13,0.0,-0.99982,0.0,0.02812]
[1777363061764,59.97,76859.0,0.0,-0.99982,0.0,0.02824]
[1777363066800,59.97,76860.44,0.0,-0.99982,0.0,0.0283]
[1777363070924,59.97,76854.49,0.0,-0.99982,0.0,0.02805]
[1777363072847,59.97,76855.02,0.0,-0.99982,0.0,0.02808]
[1777363077885,59.97,76856.72,0.0,-0.99982,0.0,0.02815]
[1777363082920,59.97,76857.93,0.0,-0.99982,0.0,0.0282]
[1777363084934,59.97,76851.7,0.0,-0.99982,0.0,0.02794]
[1777363089969,59.97,76852.02,0.0,-0.99982,0.0,0.02795]
[1777363095004,59.97,76853.48,0.0,-0.99982,0.0,0.02801]
[1777363100046,59.97,76852.94,0.0,-0.99982,0.0,0.02799]
[1777363105076,59.97,76854.13,0.0,-0.99982,0.0,0.02804]
[1777363108096,59.97,76857.45,0.0,-0.99982,0.0,0.02818]
[1777363113130,59.97,76864.04,0.0,-0.99982,0.0,0.02832]
[1777363118165,59.97,76865.31,0.0,-0.99981,0.0,0.02837]
[1777363123201,59.97,76864.93,0.0,-0.99982,0.0,0.02836]
[1777363125215,59.97,76857.94,0.0,-0.99982,0.0,0.02806]
[1777363127229,59.97,76856.5,0.0,-0.99982,0.0,0.028]
[1777363131257,59.97,76847.74,0.0,-0.99982,0.0,0.02764]
[1777363132263,59.97,76844.86,0.0,-0.99982,0.0,0.02752]
[1777363137387,59.97,76844.26,0.0,-0.99982,0.0,0.0275]
[1777363142335,59.97,76839.05,0.0,-0.99982,0.0,0.02728]
[1777363147460,59.97,76834.02,0.0,-0.99982,0.0,0.02708]
[1777363153411,59.97,76837.08,0.0,-0.99982,0.0,0.0272]
[1777363158447,59.97,76837.98,0.0,-0.99982,0.0,0.02724]
[1777363163482,59.97,76840.17,0.0,-0.99982,0.0,0.02733]
[1777363168516,59.97,76841.02,0.0,-0.99982,0.0,0.02736]
[1777363173553,59.97,76842.67,0.0,-0.99982,0.0,0.0273]
[1777363179596,59.97,76843.41,0.0,-0.99982,0.0,0.02733]
[1777363184631,59.97,76843.35,0.0,-0.99982,0.0,0.02733]
[1777363189666,59.97,76841.62,0.0,-0.99982,0.0,0.02726]
[1777363194701,59.97,76840.21,0.0,-0.99982,0.0,0.0272]
[1777363199741,59.97,76842.97,0.0,-0.99982,0.0,0.02731]
[1777363200553,59.97,76842.97,0.0,-0.99982,0.0,0.02731]
[1777363202395,59.97,76877.16,0.0,-0.99981,0.0,0.02874]
[1777363200164,59.97,76877.16,0.0,-0.99981,0.0,0.02874]
[1777363207538,59.97,76877.16,0.0,-0.99981,0.0,0.02874]
[1777363211619,59.97,76882.76,0.0,-0.99981,0.0,0.02898]
[1777363211826,59.97,76854.9,0.0,-0.99982,0.0,0.0278]
[1777363216879,59.97,76853.05,0.0,-0.99982,0.0,0.02773]
[1777363217971,59.97,76840.85,0.0,-0.99982,0.0,0.02723]
[1777363220900,59.97,76832.02,0.0,-0.99983,0.0,0.02687]
[1777363222913,59.97,76823.58,0.0,-0.99983,0.0,0.02653]
[1777363225933,59.97,76817.06,0.0,-0.99983,0.0,0.02627]
[1777363230968,59.97,76820.17,0.0,-0.99983,0.0,0.0264]
[1777363233990,59.97,76826.4,0.0,-0.99983,0.0,0.02652]
[1777363238107,59.97,76818.53,0.0,-0.99983,0.0,0.0262]
[1777363244058,59.97,76815.56,0.0,-0.99983,0.0,0.02609]
[1777363249094,59.97,76811.16,0.0,-0.99983,0.0,0.02592]
[1777363251108,59.97,76808.01,0.0,-0.99983,0.0,0.02579]
[1777363256143,59.97,76814.16,0.0,-0.99983,0.0,0.02603]
[1777363260171,59.97,76809.1,0.0,-0.99983,0.0,0.02584]
[1777363265213,59.97,76813.44,0.0,-0.99983,0.0,0.02601]
[1777363270249,59.97,76816.24,0.0,-0.99983,0.0,0.02611]
[1777363275284,59.97,76817.74,0.0,-0.99983,0.0,0.02617]
[1777363280319,59.97,76814.96,0.0,-0.99983,0.0,0.02606]
[1777363285354,59.97,76809.95,0.0,-0.99983,0.0,0.02587]
[1777363288377,59.97,76816.03,0.0,-0.99983,0.0,0.02611]
[1777363292402,59.97,76822.01,0.0,-0.99983,0.0,0.02621]
[1777363294418,59.97,76827.19,0.0,-0.99983,0.0,0.02642]
[1777363298445,59.97,76831.64,0.0,-0.99983,0.0,0.0266]
[1777363299451,59.97,76836.52,0.0,-0.99983,0.0,0.02679]
[1777363303479,59.97,76830.79,0.0,-0.99983,0.0,0.02656]
[1777363304486,59.97,76825.56,0.0,-0.99983,0.0,0.02635]
[1777363306501,59.97,76820.98,0.0,-0.99983,0.0,0.02617]
[1777363311535,59.97,76826.86,0.0,-0.99983,0.0,0.02641]
[1777363317578,59.97,76826.81,0.0,-0.99983,0.0,0.0264]
[1777363322617,59.97,76827.45,0.0,-0.99983,0.0,0.02643]
[1777363327656,59.97,76827.83,0.0,-0.99983,0.0,0.02644]
[1777363332686,59.97,76831.86,0.0,-0.99983,0.0,0.0266]
[1777363337722,59.97,76830.72,0.0,-0.99983,0.0,0.02656]
[1777363342756,59.97,76830.23,0.0,-0.99983,0.0,0.02654]
[1777363347791,59.97,76830.55,0.0,-0.99983,0.0,0.02655]
[1777363352827,59.97,76831.76,0.0,-0.99983,0.0,0.02647]
[1777363357861,59.97,76832.17,0.0,-0.99983,0.0,0.02649]
[1777363362896,59.97,76834.25,0.0,-0.99983,0.0,0.02657]
[1777363365918,59.97,76839.4,0.0,-0.99983,0.0,0.02678]
[1777363370953,59.97,76840.64,0.0,-0.99983,0.0,0.02683]
[1777363375989,59.97,76837.16,0.0,-0.99983,0.0,0.02669]
[1777363381026,59.97,76837.03,0.0,-0.99983,0.0,0.02668]
[1777363386061,59.97,76835.51,0.0,-0.99983,0.0,0.02662]
[1777363389164,59.97,76830.8,0.0,-0.99983,0.0,0.02643]
[1777363395124,59.97,76829.22,0.0,-0.99983,0.0,0.02637]
[1777363400158,59.97,76830.17,0.0,-0.99983,0.0,0.02641]
[1777363405193,59.97,76832.63,0.0,-0.99983,0.0,0.02651]
[1777363410229,59.97,76833.78,0.0,-0.99983,0.0,0.02655]
[1777363415264,59.97,76830.99,0.0,-0.99983,0.0,0.02631]
[1777363416272,59.97,76825.53,0.0,-0.99983,0.0,0.0261]
[1777363417278,59.97,76819.19,0.0,-0.99983,0.0,0.02585]
[1777363418285,59.97,76807.19,0.0,-0.99984,0.0,0.02539]
[1777363419377,59.97,76801.62,0.0,-0.99984,0.0,0.02518]
[1777363424326,59.97,76795.28,0.0,-0.99984,0.0,0.02494]
[1777363427348,59.97,76800.32,0.0,-0.99984,0.0,0.02513]
[1777363429446,59.97,76805.52,0.0,-0.99984,0.0,0.02533]
[1777363433406,59.97,76808.8,0.0,-0.99983,0.0,0.02545]
[1777363435420,59.97,76814.02,0.0,-0.99983,0.0,0.02565]
[1777363437437,59.97,76818.22,0.0,-0.99983,0.0,0.02581]
[1777363441461,59.97,76823.23,0.0,-0.99983,0.0,0.02601]
[1777363446499,59.97,76819.05,0.0,-0.99983,0.0,0.02585]
[1777363449586,59.97,76808.69,0.0,-0.99983,0.0,0.02545]
[1777363455560,59.97,76808.3,0.0,-0.99983,0.0,0.02543]
[1777363460595,59.97,76807.48,0.0,-0.99984,0.0,0.0254]
[1777363465629,59.97,76807.37,0.0,-0.99984,0.0,0.0254]
[1777363470664,59.97,76810.11,0.0,-0.99983,0.0,0.0255]
[1777363472679,59.97,76804.16,0.0,-0.99984,0.0,0.02515]
[1777363477714,59.97,76800.46,0.0,-0.99984,0.0,0.02501]
[1777363482748,59.97,76797.87,0.0,-0.99984,0.0,0.02491]
[1777363484763,59.97,76791.99,0.0,-0.99984,0.0,0.02469]
[1777363485770,59.97,76784.79,0.0,-0.99984,0.0,0.02443]
[1777363490805,59.97,76781.96,0.0,-0.99984,0.0,0.02432]
[1777363495841,59.97,76782.71,0.0,-0.99984,0.0,0.02435]
[1777363498865,59.97,76776.78,0.0,-0.99984,0.0,0.02413]
[1777363499937,59.97,76770.57,0.0,-0.99985,0.0,0.02391]
[1777363501884,59.97,76768.56,0.0,-0.99985,0.0,0.02383]
[1777363504907,59.97,76765.28,0.0,-0.99985,0.0,0.02372]
[1777363510007,59.97,76763.18,0.0,-0.99985,0.0,0.02364]
[1777363512963,59.97,76768.89,0.0,-0.99985,0.0,0.02385]
[1777363513970,59.97,76768.45,0.0,-0.99985,0.0,0.02383]
[1777363519005,59.97,76767.5,0.0,-0.99985,0.0,0.0238]
[1777363520080,59.97,76776.86,0.0,-0.99984,0.0,0.02414]
[1777363521018,59.97,76776.47,0.0,-0.99984,0.0,0.02412]
[1777363523033,59.97,76779.21,0.0,-0.99984,0.0,0.02422]
[1777363528069,59.97,76781.33,0.0,-0.99984,0.0,0.0243]
[1777363533103,59.97,76783.7,0.0,-0.99984,0.0,0.02427]
[1777363538138,59.97,76782.0,0.0,-0.99984,0.0,0.0242]
[1777363543172,59.97,76782.79,0.0,-0.99984,0.0,0.02423]
[1777363548207,59.97,76780.28,0.0,-0.99984,0.0,0.02414]
[1777363553246,59.97,76781.55,0.0,-0.99984,0.0,0.02419]
[1777363558280,59.97,76781.98,0.0,-0.99984,0.0,0.0242]
[1777363563313,59.97,76782.36,0.0,-0.99984,0.0,0.02422]
[1777363568349,59.97,76781.5,0.0,-0.99984,0.0,0.02419]
[1777363573383,59.97,76775.01,0.0,-0.99984,0.0,0.02395]
[1777363574391,59.97,76767.34,0.0,-0.99985,0.0,0.02367]
[1777363579426,59.97,76762.0,0.0,-0.99985,0.0,0.02348]
[1777363580503,59.97,76756.09,0.0,-0.99985,0.0,0.02327]
[1777363582448,59.97,76751.55,0.0,-0.99985,0.0,0.02311]
[1777363587483,59.97,76755.51,0.0,-0.99985,0.0,0.02325]
[1777363590572,59.97,76762.46,0.0,-0.99985,0.0,0.0235]
[1777363596545,59.97,76764.69,0.0,-0.99985,0.0,0.02346]
[1777363601581,59.97,76760.72,0.0,-0.99985,0.0,0.02332]
[1777363606616,59.97,76761.09,0.0,-0.99985,0.0,0.02334]
[1777363611651,59.97,76762.62,0.0,-0.99985,0.0,0.02339]
[1777363616686,59.97,76762.88,0.0,-0.99985,0.0,0.0234]
[1777363621722,59.97,76764.79,0.0,-0.99985,0.0,0.02347]
[1777363626757,59.97,76768.02,0.0,-0.99985,0.0,0.02358]
[1777363631791,59.97,76767.33,0.0,-0.99985,0.0,0.02356]
[1777363632798,59.97,76761.23,0.0,-0.99985,0.0,0.02334]
[1777363637833,59.97,76763.84,0.0,-0.99985,0.0,0.02343]
[1777363643876,59.97,76763.77,0.0,-0.99985,0.0,0.02343]
[1777363646898,59.97,76769.33,0.0,-0.99985,0.0,0.02363]
[1777363651932,59.97,76768.11,0.0,-0.99985,0.0,0.02347]
[1777363656967,59.97,76768.33,0.0,-0.99985,0.0,0.02348]
[1777363662001,59.97,76768.16,0.0,-0.99985,0.0,0.02347]
[1777363667037,59.97,76768.4,0.0,-0.99985,0.0,0.02348]
[1777363672073,59.97,76768.31,0.0,-0.99985,0.0,0.02348]
[1777363675096,59.97,76772.25,0.0,-0.99985,0.0,0.02362]
[1777363678115,59.97,76777.32,0.0,-0.99985,0.0,0.0238]
[1777363683150,59.97,76780.09,0.0,-0.99985,0.0,0.0239]
[1777363688184,59.97,76780.01,0.0,-0.99985,0.0,0.0239]
[1777363693220,59.97,76780.19,0.0,-0.99985,0.0,0.0239]
[1777363698254,59.97,76782.32,0.0,-0.99984,0.0,0.02398]
[1777363701344,59.97,76795.02,0.0,-0.99984,0.0,0.02444]
[1777363702283,59.97,76795.02,0.0,-0.99984,0.0,0.02444]
[1777363707319,59.97,76798.12,0.0,-0.99984,0.0,0.02456]
[1777363711414,59.97,76802.87,0.0,-0.99984,0.0,0.02461]
[1777363717388,59.97,76806.66,0.0,-0.99984,0.0,0.02476]
[1777363720410,59.97,76813.58,0.0,-0.99984,0.0,0.02502]
[1777363725444,59.97,76817.18,0.0,-0.99984,0.0,0.02515]
[1777363729472,59.97,76810.28,0.0,-0.99984,0.0,0.02489]
[1777363735514,59.97,76808.14,0.0,-0.99984,0.0,0.02481]
[1777363740550,59.97,76807.89,0.0,-0.99984,0.0,0.0248]
[1777363745586,59.97,76807.77,0.0,-0.99984,0.0,0.0248]
[1777363747606,59.97,76798.45,0.0,-0.99984,0.0,0.02445]
[1777363748607,59.97,76792.42,0.0,-0.99984,0.0,0.02423]
[1777363753645,59.97,76793.71,0.0,-0.99984,0.0,0.02428]
[1777363755659,59.97,76787.27,0.0,-0.99984,0.0,0.02404]
[1777363760694,59.97,76786.69,0.0,-0.99984,0.0,0.02402]
[1777363763715,59.97,76781.2,0.0,-0.99985,0.0,0.02382]
[1777363766737,59.97,76774.95,0.0,-0.99985,0.0,0.0236]
[1777363771842,59.97,76774.21,0.0,-0.99985,0.0,0.02345]
[1777363777813,59.97,76773.85,0.0,-0.99985,0.0,0.02344]
[1777363781912,59.97,76782.6,0.0,-0.99985,0.0,0.02375]
[1777363787882,59.97,76782.47,0.0,-0.99985,0.0,0.02375]
[1777363792919,59.97,76781.18,0.0,-0.99985,0.0,0.0237]
[1777363798960,59.97,76779.76,0.0,-0.99985,0.0,0.02365]
[1777363800973,59.97,76773.01,0.0,-0.99985,0.0,0.02341]
[1777363801981,59.97,76767.45,0.0,-0.99985,0.0,0.02321]
[1777363807017,59.97,76767.4,0.0,-0.99985,0.0,0.02321]
[1777363812127,59.97,76770.18,0.0,-0.99985,0.0,0.02331]
[1777363818092,59.97,76769.79,0.0,-0.99985,0.0,0.0233]
[1777363823127,59.97,76769.08,0.0,-0.99985,0.0,0.02327]
[1777363828165,59.97,76770.36,0.0,-0.99985,0.0,0.02332]
[1777363833201,59.97,76768.67,0.0,-0.99985,0.0,0.02314]
[1777363838234,59.97,76769.26,0.0,-0.99985,0.0,0.02316]
[1777363845287,59.97,76770.48,0.0,-0.99985,0.0,0.02321]
[1777363850319,59.97,76771.78,0.0,-0.99985,0.0,0.02325]
[1777363855354,59.97,76772.8,0.0,-0.99985,0.0,0.02329]
[1777363860389,59.97,76773.05,0.0,-0.99985,0.0,0.0233]
[1777363862479,59.97,76780.28,0.0,-0.99985,0.0,0.02355]
[1777363864417,59.97,76781.56,0.0,-0.99985,0.0,0.0236]
[1777363870458,59.97,76779.69,0.0,-0.99985,0.0,0.02353]
[1777363875496,59.97,76779.17,0.0,-0.99985,0.0,0.02351]
[1777363880529,59.97,76778.33,0.0,-0.99985,0.0,0.02348]
[1777363885565,59.97,76772.98,0.0,-0.99985,0.0,0.02329]
[1777363890598,59.97,76769.32,0.0,-0.99985,0.0,0.02316]
[1777363895634,59.97,76768.79,0.0,-0.99985,0.0,0.02303]
[1777363900669,59.97,76770.1,0.0,-0.99985,0.0,0.02308]
[1777363905708,59.97,76765.53,0.0,-0.99985,0.0,0.02292]
[1777363907720,59.97,76759.21,0.0,-0.99985,0.0,0.0227]
[1777363908727,59.97,76754.29,0.0,-0.99985,0.0,0.02253]
[1777363910741,59.97,76761.17,0.0,-0.99985,0.0,0.02277]
[1777363915776,59.97,76758.26,0.0,-0.99985,0.0,0.02267]
[1777363920811,59.97,76760.98,0.0,-0.99985,0.0,0.02276]
[1777363925846,59.97,76763.37,0.0,-0.99985,0.0,0.02284]
[1777363930881,59.97,76762.27,0.0,-0.99985,0.0,0.0228]
[1777363935915,59.97,76764.63,0.0,-0.99985,0.0,0.02289]
[1777363940950,59.97,76769.45,0.0,-0.99985,0.0,0.02305]
[1777363945985,59.97,76768.79,0.0,-0.99985,0.0,0.02303]
[1777363951021,59.97,76765.64,0.0,-0.99985,0.0,0.02281]
[1777363956055,59.97,76765.37,0.0,-0.99985,0.0,0.0228]
[1777363961091,59.97,76766.87,0.0,-0.99985,0.0,0.02285]
[1777363966126,59.97,76764.54,0.0,-0.99985,0.0,0.02277]
[1777363971161,59.97,76765.33,0.0,-0.99985,0.0,0.0228]
[1777363974182,59.97,76771.53,0.0,-0.99985,0.0,0.02301]
[1777363979217,59.97,76773.09,0.0,-0.99985,0.0,0.02307]
[1777363984253,59.97,76772.43,0.0,-0.99985,0.0,0.02304]
[1777363989287,59.97,76773.25,0.0,-0.99985,0.0,0.02307]
[1777363990294,59.97,76782.71,0.0,-0.99985,0.0,0.02341]
[1777363991305,59.97,76791.52,0.0,-0.99985,0.0,0.02372]
[1777363996340,59.97,76792.79,0.0,-0.99985,0.0,0.02377]
[1777364001372,59.97,76792.47,0.0,-0.99985,0.0,0.02376]
[1777364006408,59.97,76788.27,0.0,-0.99985,0.0,0.02361]
[1777364011443,59.97,76787.32,0.0,-0.99985,0.0,0.02346]
[1777364016478,59.97,76787.67,0.0,-0.99985,0.0,0.02347]
[1777364021513,59.97,76789.47,0.0,-0.99985,0.0,0.02353]
[1777364026549,59.97,76790.51,0.0,-0.99985,0.0,0.02357]
[1777364031583,59.97,76800.32,0.0,-0.99984,0.0,0.02392]
[1777364032589,59.97,76801.18,0.0,-0.99984,0.0,0.02395]
[1777364037624,59.97,76800.85,0.0,-0.99984,0.0,0.02394]
[1777364042660,59.97,76803.96,0.0,-0.99984,0.0,0.02405]
[1777364047695,59.97,76805.93,0.0,-0.99984,0.0,0.02413]
[1777364048707,59.97,76813.23,0.0,-0.99984,0.0,0.02439]
[1777364050715,59.97,76824.45,0.0,-0.99984,0.0,0.02481]
[1777364055751,59.97,76822.34,0.0,-0.99984,0.0,0.02473]
[1777364060786,59.97,76822.12,0.0,-0.99984,0.0,0.02473]
[1777364065821,59.97,76813.04,0.0,-0.99984,0.0,0.02439]
[1777364066828,59.97,76810.78,0.0,-0.99984,0.0,0.0243]
[1777364071863,59.97,76808.1,0.0,-0.99984,0.0,0.02409]
[1777364076898,59.97,76808.37,0.0,-0.99984,0.0,0.0241]
[1777364081933,59.97,76810.74,0.0,-0.99984,0.0,0.02418]
[1777364086968,59.97,76811.27,0.0,-0.99984,0.0,0.0242]
[1777364092002,59.97,76814.14,0.0,-0.99984,0.0,0.02431]
[1777364097038,59.97,76812.58,0.0,-0.99984,0.0,0.02425]
[1777364102075,59.97,76811.47,0.0,-0.99984,0.0,0.02421]
[1777364107109,59.97,76808.35,0.0,-0.99984,0.0,0.0241]
[1777364112145,59.97,76809.51,0.0,-0.99984,0.0,0.02414]
[1777364117180,59.97,76814.9,0.0,-0.99984,0.0,0.02434]
[1777364122215,59.97,76815.0,0.0,-0.99984,0.0,0.02434]
[1777364127249,59.97,76812.36,0.0,-0.99984,0.0,0.02424]
[1777364132285,59.97,76809.63,0.0,-0.99984,0.0,0.02402]
[1777364137320,59.97,76805.17,0.0,-0.99985,0.0,0.02386]
[1777364142354,59.97,76809.9,0.0,-0.99984,0.0,0.02403]
[1777364147389,59.97,76813.91,0.0,-0.99984,0.0,0.02418]
[1777364152428,59.97,76812.94,0.0,-0.99984,0.0,0.02414]
[1777364157459,59.97,76816.14,0.0,-0.99984,0.0,0.02426]
[1777364160480,59.97,76821.52,0.0,-0.99984,0.0,0.02446]
[1777364161487,59.97,76829.28,0.0,-0.99984,0.0,0.02475]
[1777364162495,59.97,76834.83,0.0,-0.99984,0.0,0.02496]
[1777364167533,59.97,76839.49,0.0,-0.99984,0.0,0.02513]
[1777364168537,59.97,76845.72,0.0,-0.99983,0.0,0.02537]
[1777364173572,59.97,76848.57,0.0,-0.99983,0.0,0.02548]
[1777364176594,59.97,76858.02,0.0,-0.99983,0.0,0.02585]
[1777364177608,59.97,76868.13,0.0,-0.99983,0.0,0.02624]
[1777364181629,59.97,76872.92,0.0,-0.99983,0.0,0.02643]
[1777364186665,59.97,76870.15,0.0,-0.99983,0.0,0.02632]
[1777364191699,59.97,76870.65,0.0,-0.99983,0.0,0.02621]
[1777364196736,59.97,76873.68,0.0,-0.99983,0.0,0.02633]
[1777364200765,59.97,76881.18,0.0,-0.99983,0.0,0.02663]
[1777364203784,59.97,76883.1,0.0,-0.99983,0.0,0.02671]
[1777364208818,59.97,76885.03,0.0,-0.99982,0.0,0.02679]
[1777364213853,59.97,76886.13,0.0,-0.99982,0.0,0.02683]
[1777364216874,59.97,76891.33,0.0,-0.99982,0.0,0.02704]
[1777364221909,59.97,76888.59,0.0,-0.99982,0.0,0.02693]
[1777364223924,59.97,76884.14,0.0,-0.99983,0.0,0.02675]
[1777364228959,59.97,76888.16,0.0,-0.99982,0.0,0.02691]
[1777364233994,59.97,76890.35,0.0,-0.99982,0.0,0.027]
[1777364239028,59.97,76885.28,0.0,-0.99982,0.0,0.0268]
[1777364244064,59.97,76883.13,0.0,-0.99983,0.0,0.02671]
[1777364249099,59.97,76879.53,0.0,-0.99983,0.0,0.02657]
[1777364254134,59.97,76876.5,0.0,-0.99983,0.0,0.02632]
[1777364259169,59.97,76878.95,0.0,-0.99983,0.0,0.02641]
[1777364264204,59.97,76878.97,0.0,-0.99983,0.0,0.02642]
[1777364269243,59.97,76883.17,0.0,-0.99983,0.0,0.02658]
[1777364274274,59.97,76885.91,0.0,-0.99983,0.0,0.02669]
[1777364279309,59.97,76890.35,0.0,-0.99982,0.0,0.02687]
[1777364281323,59.97,76895.54,0.0,-0.99982,0.0,0.02708]
[1777364282331,59.97,76901.88,0.0,-0.99982,0.0,0.02734]
[1777364283338,59.97,76904.21,0.0,-0.99982,0.0,0.02744]
[1777364285447,59.97,76908.83,0.0,-0.99982,0.0,0.02763]
[1777364288372,59.97,76913.8,0.0,-0.99982,0.0,0.02783]
[1777364292401,59.97,76908.77,0.0,-0.99982,0.0,0.02763]
[1777364294419,59.97,76902.89,0.0,-0.99982,0.0,0.02738]
[1777364297437,59.97,76900.51,0.0,-0.99982,0.0,0.02728]
[1777364302473,59.97,76901.03,0.0,-0.99982,0.0,0.02731]
[1777364307508,59.97,76901.81,0.0,-0.99982,0.0,0.02734]
[1777364310529,59.97,76897.27,0.0,-0.99982,0.0,0.02715]
[1777364313549,59.97,76891.82,0.0,-0.99982,0.0,0.0268]
[1777364315564,59.97,76885.89,0.0,-0.99983,0.0,0.02656]
[1777364317578,59.97,76883.61,0.0,-0.99983,0.0,0.02647]
[1777364322612,59.97,76885.44,0.0,-0.99983,0.0,0.02654]
[1777364327648,59.97,76887.3,0.0,-0.99983,0.0,0.02662]
[1777364332682,59.97,76886.5,0.0,-0.99983,0.0,0.02659]
[1777364337718,59.97,76885.22,0.0,-0.99983,0.0,0.02654]
[1777364342753,59.97,76885.84,0.0,-0.99983,0.0,0.02656]
[1777364343760,59.97,76880.36,0.0,-0.99983,0.0,0.02634]
[1777364347790,59.97,76874.92,0.0,-0.99983,0.0,0.02613]
[1777364352825,59.97,76872.95,0.0,-0.99983,0.0,0.02605]
[1777364357860,59.97,76871.96,0.0,-0.99983,0.0,0.02601]
[1777364362895,59.97,76871.16,0.0,-0.99983,0.0,0.02598]
[1777364367931,59.97,76868.16,0.0,-0.99983,0.0,0.02586]
[1777364372967,59.97,76867.38,0.0,-0.99983,0.0,0.0257]
[1777364378007,59.97,76861.3,0.0,-0.99983,0.0,0.02547]
[1777364380022,59.97,76856.49,0.0,-0.99984,0.0,0.02529]
[1777364384047,59.97,76850.18,0.0,-0.99984,0.0,0.02504]
[1777364386153,59.97,76848.87,0.0,-0.99984,0.0,0.025]
[1777364390091,59.97,76854.15,0.0,-0.99984,0.0,0.0252]
[1777364395124,59.97,76853.93,0.0,-0.99984,0.0,0.02519]
[1777364400161,59.97,76853.2,0.0,-0.99984,0.0,0.02516]
[1777364405196,59.97,76855.75,0.0,-0.99984,0.0,0.02526]
[1777364410231,59.97,76855.82,0.0,-0.99984,0.0,0.02526]
[1777364415265,59.97,76855.93,0.0,-0.99984,0.0,0.02526]
[1777364420301,59.97,76859.51,0.0,-0.99983,0.0,0.0254]
[1777364423322,59.97,76864.29,0.0,-0.99983,0.0,0.02558]
[1777364428360,59.97,76866.05,0.0,-0.99983,0.0,0.02565]
[1777364432385,59.97,76871.2,0.0,-0.99983,0.0,0.02573]
[1777364435406,59.97,76876.15,0.0,-0.99983,0.0,0.02592]
[1777364436506,59.97,76883.55,0.0,-0.99983,0.0,0.02621]
[1777364441448,59.97,76890.21,0.0,-0.99983,0.0,0.02647]
[1777364442455,59.97,76890.98,0.0,-0.99983,0.0,0.02651]
[1777364447490,59.97,76893.65,0.0,-0.99983,0.0,0.02661]
[1777364450511,59.97,76899.01,0.0,-0.99982,0.0,0.02683]
[1777364455546,59.97,76899.66,0.0,-0.99982,0.0,0.02685]
[1777364456646,59.97,76894.31,0.0,-0.99983,0.0,0.02664]
[1777364457559,59.97,76894.31,0.0,-0.99983,0.0,0.02664]
[1777364458566,59.97,76888.33,0.0,-0.99983,0.0,0.0264]
[1777364463601,59.97,76886.2,0.0,-0.99983,0.0,0.02632]
[1777364468636,59.97,76886.43,0.0,-0.99983,0.0,0.02632]
[1777364473672,59.97,76887.07,0.0,-0.99983,0.0,0.02635]
[1777364478708,59.97,76884.32,0.0,-0.99983,0.0,0.02624]
[1777364483742,59.97,76887.3,0.0,-0.99983,0.0,0.02636]
[1777364488778,59.97,76887.13,0.0,-0.99983,0.0,0.02635]
[1777364493814,59.97,76889.23,0.0,-0.99983,0.0,0.02631]
[1777364498849,59.97,76890.5,0.0,-0.99983,0.0,0.02636]
[1777364502878,59.97,76884.28,0.0,-0.99983,0.0,0.02611]
[1777364507000,59.97,76879.92,0.0,-0.99983,0.0,0.02594]
[1777364511941,59.97,76873.01,0.0,-0.99983,0.0,0.02567]
[1777364513954,59.97,76866.89,0.0,-0.99983,0.0,0.02543]
[1777364518991,59.97,76865.57,0.0,-0.99983,0.0,0.02538]
[1777364524027,59.97,76865.22,0.0,-0.99983,0.0,0.02537]
[1777364529061,59.97,76863.63,0.0,-0.99983,0.0,0.02531]
[1777364531076,59.97,76857.29,0.0,-0.99984,0.0,0.02507]
[1777364532081,59.97,76855.02,0.0,-0.99984,0.0,0.02498]
[1777364537210,59.97,76859.61,0.0,-0.99984,0.0,0.02516]
[1777364543159,59.97,76864.23,0.0,-0.99983,0.0,0.02533]
[1777364544165,59.97,76869.84,0.0,-0.99983,0.0,0.02555]
[1777364546179,59.97,76872.09,0.0,-0.99983,0.0,0.02563]
[1777364551215,59.97,76870.84,0.0,-0.99983,0.0,0.02546]
[1777364556250,59.97,76868.48,0.0,-0.99983,0.0,0.02537]
[1777364561284,59.97,76867.25,0.0,-0.99983,0.0,0.02532]
[1777364567420,59.97,76869.53,0.0,-0.99983,0.0,0.02541]
[1777364573369,59.97,76865.92,0.0,-0.99983,0.0,0.02527]
[1777364577490,59.97,76860.93,0.0,-0.99984,0.0,0.02508]
[1777364581425,59.97,76854.96,0.0,-0.99984,0.0,0.02486]
[1777364586462,59.97,76855.73,0.0,-0.99984,0.0,0.02488]
[1777364591496,59.97,76859.07,0.0,-0.99984,0.0,0.02501]
[1777364596531,59.97,76858.98,0.0,-0.99984,0.0,0.02501]
[1777364601566,59.97,76859.58,0.0,-0.99984,0.0,0.02503]
[1777364606602,59.97,76858.96,0.0,-0.99984,0.0,0.02501]
[1777364611637,59.97,76858.16,0.0,-0.99984,0.0,0.02485]
[1777364616671,59.97,76857.32,0.0,-0.99984,0.0,0.02482]
[1777364617770,59.97,76851.2,0.0,-0.99984,0.0,0.02459]
[1777364619693,59.97,76852.53,0.0,-0.99984,0.0,0.02464]
[1777364625735,59.97,76852.57,0.0,-0.99984,0.0,0.02464]
[1777364630770,59.97,76853.24,0.0,-0.99984,0.0,0.02467]
[1777364635805,59.97,76853.45,0.0,-0.99984,0.0,0.02468]
[1777364640839,59.97,76852.0,0.0,-0.99984,0.0,0.02462]
[1777364645875,59.97,76853.15,0.0,-0.99984,0.0,0.02466]
[1777364650909,59.97,76853.07,0.0,-0.99984,0.0,0.02466]
[1777364655945,59.97,76850.13,0.0,-0.99984,0.0,0.02455]
[1777364660980,59.97,76848.3,0.0,-0.99984,0.0,0.02448]
[1777364667022,59.97,76847.17,0.0,-0.99984,0.0,0.02444]
[1777364672058,59.97,76846.04,0.0,-0.99984,0.0,0.02428]
[1777364677098,59.97,76847.66,0.0,-0.99984,0.0,0.02434]
[1777364682131,59.97,76847.47,0.0,-0.99984,0.0,0.02433]
[1777364687166,59.97,76842.5,0.0,-0.99984,0.0,0.02415]
[1777364689181,59.97,76837.82,0.0,-0.99984,0.0,0.02398]
[1777364694216,59.97,76834.84,0.0,-0.99984,0.0,0.02387]
[1777364699255,59.97,76831.41,0.0,-0.99985,0.0,0.02374]
[1777364705296,59.97,76832.32,0.0,-0.99985,0.0,0.02378]
[1777364710331,59.97,76833.19,0.0,-0.99984,0.0,0.02381]
[1777364715366,59.97,76832.94,0.0,-0.99985,0.0,0.0238]
[1777364720401,59.97,76832.13,0.0,-0.99985,0.0,0.02377]
[1777364725436,59.97,76830.71,0.0,-0.99985,0.0,0.02372]
[1777364726443,59.97,76824.47,0.0,-0.99985,0.0,0.0235]
[1777364727450,59.97,76821.51,0.0,-0.99985,0.0,0.02339]
[1777364732485,59.97,76821.29,0.0,-0.99985,0.0,0.02326]
[1777364737522,59.97,76821.53,0.0,-0.99985,0.0,0.02327]
[1777364742557,59.97,76822.25,0.0,-0.99985,0.0,0.0233]
[1777364747592,59.97,76823.17,0.0,-0.99985,0.0,0.02333]
[1777364752627,59.97,76825.15,0.0,-0.99985,0.0,0.0234]
[1777364757661,59.97,76832.0,0.0,-0.99985,0.0,0.02365]
[1777364762698,59.97,76831.57,0.0,-0.99985,0.0,0.02363]
[1777364767732,59.97,76831.99,0.0,-0.99985,0.0,0.02365]
[1777364772767,59.97,76830.52,0.0,-0.99985,0.0,0.02359]
[1777364777802,59.97,76830.26,0.0,-0.99985,0.0,0.02359]
[1777364782836,59.97,76829.35,0.0,-0.99985,0.0,0.02355]
[1777364787872,59.97,76828.53,0.0,-0.99985,0.0,0.02352]
[1777364792906,59.97,76827.9,0.0,-0.99985,0.0,0.02338]
[1777364799035,59.97,76828.27,0.0,-0.99985,0.0,0.0234]
[1777364804991,59.97,76827.59,0.0,-0.99985,0.0,0.02337]
[1777364810026,59.97,76827.84,0.0,-0.99985,0.0,0.02338]
[1777364815066,59.97,76843.56,0.0,-0.99984,0.0,0.02395]
[1777364820097,59.97,76845.41,0.0,-0.99984,0.0,0.02402]
[1777364826137,59.97,76845.39,0.0,-0.99984,0.0,0.02401]
[1777364831173,59.97,76846.01,0.0,-0.99984,0.0,0.02404]
[1777364836207,59.97,76846.82,0.0,-0.99984,0.0,0.02407]
[1777364839315,59.97,76857.56,0.0,-0.99984,0.0,0.02446]
[1777364840235,59.97,76857.56,0.0,-0.99984,0.0,0.02446]
[1777364843257,59.97,76868.1,0.0,-0.99984,0.0,0.02486]
[1777364844265,59.97,76876.19,0.0,-0.99984,0.0,0.02516]
[1777364845283,59.97,76882.89,0.0,-0.99983,0.0,0.02542]
[1777364849385,59.97,76887.78,0.0,-0.99983,0.0,0.02561]
[1777364854336,59.97,76894.52,0.0,-0.99983,0.0,0.02574]
[1777364857358,59.97,76899.63,0.0,-0.99983,0.0,0.02594]
[1777364862393,59.97,76897.61,0.0,-0.99983,0.0,0.02587]
[1777364867427,59.97,76895.91,0.0,-0.99983,0.0,0.0258]
[1777364872462,59.97,76891.69,0.0,-0.99983,0.0,0.02563]
[1777364874476,59.97,76886.96,0.0,-0.99983,0.0,0.02545]
[1777364879596,59.97,76888.39,0.0,-0.99983,0.0,0.02551]
[1777364885556,59.97,76889.08,0.0,-0.99983,0.0,0.02553]
[1777364890590,59.97,76891.45,0.0,-0.99983,0.0,0.02563]
[1777364895627,59.97,76890.59,0.0,-0.99983,0.0,0.02559]
[1777364900661,59.97,76891.5,0.0,-0.99983,0.0,0.02563]
[1777364905695,59.97,76891.36,0.0,-0.99983,0.0,0.02562]
[1777364910734,59.97,76893.67,0.0,-0.99983,0.0,0.02571]
[1777364916774,59.97,76893.58,0.0,-0.99983,0.0,0.02558]
[1777364921809,59.97,76902.71,0.0,-0.99983,0.0,0.02594]
[1777364922824,59.97,76908.25,0.0,-0.99983,0.0,0.02616]
[1777364923826,59.97,76908.82,0.0,-0.99983,0.0,0.02618]
[1777364928858,59.97,76913.51,0.0,-0.99983,0.0,0.02636]
[1777364929951,59.97,76920.14,0.0,-0.99983,0.0,0.02663]
[1777364931878,59.97,76924.13,0.0,-0.99982,0.0,0.02679]
[1777364936914,59.97,76925.32,0.0,-0.99982,0.0,0.02684]
[1777364941949,59.97,76923.61,0.0,-0.99982,0.0,0.02677]
[1777364946984,59.97,76925.83,0.0,-0.99982,0.0,0.02686]
[1777364952019,59.97,76925.37,0.0,-0.99982,0.0,0.02684]
[1777364957056,59.97,76925.26,0.0,-0.99982,0.0,0.02684]
[1777364962090,59.97,76924.37,0.0,-0.99982,0.0,0.0268]
[1777364964103,59.97,76918.14,0.0,-0.99983,0.0,0.02655]
[1777364968134,59.97,76926.02,0.0,-0.99982,0.0,0.02687]
[1777364973167,59.97,76926.89,0.0,-0.99982,0.0,0.02677]
[1777364978202,59.97,76932.4,0.0,-0.99982,0.0,0.02699]
[1777364983236,59.97,76932.92,0.0,-0.99982,0.0,0.02701]
[1777364986258,59.97,76926.07,0.0,-0.99982,0.0,0.02674]
[1777364991293,59.97,76927.72,0.0,-0.99982,0.0,0.0268]
[1777364996327,59.97,76928.58,0.0,-0.99982,0.0,0.02684]
[1777365000503,59.97,76936.96,0.0,-0.99982,0.0,0.02718]
[1777365001377,59.97,76936.82,0.0,-0.99982,0.0,0.02717]
[1777365002379,59.97,76943.33,0.0,-0.99982,0.0,0.02744]
[1777365004390,59.97,76936.35,0.0,-0.99982,0.0,0.02715]
[1777365009428,59.97,76937.9,0.0,-0.99982,0.0,0.02722]
[1777365010545,59.97,76945.18,0.0,-0.99982,0.0,0.02752]
[1777365016476,59.97,76942.34,0.0,-0.99982,0.0,0.0274]
[1777365021512,59.97,76940.8,0.0,-0.99982,0.0,0.02734]
[1777365026547,59.97,76937.21,0.0,-0.99982,0.0,0.02719]
[1777365031581,59.97,76933.73,0.0,-0.99982,0.0,0.02691]
[1777365036618,59.97,76937.35,0.0,-0.99982,0.0,0.02706]
[1777365041653,59.97,76939.81,0.0,-0.99982,0.0,0.02716]
[1777365046688,59.97,76938.13,0.0,-0.99982,0.0,0.02709]
[1777365051723,59.97,76937.72,0.0,-0.99982,0.0,0.02708]
[1777365056757,59.97,76940.54,0.0,-0.99982,0.0,0.02719]
[1777365059779,59.97,76948.2,0.0,-0.99982,0.0,0.02751]
[1777365060904,59.97,76949.45,0.0,-0.99982,0.0,0.02756]
[1777365064818,59.97,76948.28,0.0,-0.99982,0.0,0.02751]
[1777365069849,59.97,76948.45,0.0,-0.99982,0.0,0.02752]
[1777365074884,59.97,76951.85,0.0,-0.99982,0.0,0.02766]
[1777365079919,59.97,76950.84,0.0,-0.99982,0.0,0.02762]
[1777365084954,59.97,76954.79,0.0,-0.99982,0.0,0.02778]
[1777365089988,59.97,76956.08,0.0,-0.99982,0.0,0.02784]
[1777365095024,59.97,76954.01,0.0,-0.99982,0.0,0.02761]
[1777365100058,59.97,76952.66,0.0,-0.99982,0.0,0.02756]
[1777365105094,59.97,76954.36,0.0,-0.99982,0.0,0.02763]
[1777365110129,59.97,76950.62,0.0,-0.99982,0.0,0.02747]
[1777365111260,59.97,76935.33,0.0,-0.99982,0.0,0.02685]
[1777365112143,59.97,76935.87,0.0,-0.99982,0.0,0.02687]
[1777365115165,59.97,76929.29,0.0,-0.99983,0.0,0.0266]
[1777365119193,59.97,76923.61,0.0,-0.99983,0.0,0.02638]
[1777365121331,59.97,76910.32,0.0,-0.99983,0.0,0.02585]
[1777365122216,59.97,76910.32,0.0,-0.99983,0.0,0.02585]
[1777365123222,59.97,76904.74,0.0,-0.99983,0.0,0.02563]
[1777365128258,59.97,76903.36,0.0,-0.99983,0.0,0.02558]
[1777365133292,59.97,76905.33,0.0,-0.99983,0.0,0.02566]
[1777365135308,59.97,76897.95,0.0,-0.99983,0.0,0.02537]
[1777365136314,59.97,76888.42,0.0,-0.99984,0.0,0.02501]
[1777365138328,59.97,76881.85,0.0,-0.99984,0.0,0.02476]
[1777365143362,59.97,76883.5,0.0,-0.99984,0.0,0.02482]
[1777365148398,59.97,76880.07,0.0,-0.99984,0.0,0.02469]
[1777365153435,59.97,76879.06,0.0,-0.99984,0.0,0.02453]
[1777365158467,59.97,76879.17,0.0,-0.99984,0.0,0.02453]
[1777365161616,59.97,76870.37,0.0,-0.99984,0.0,0.02421]
[1777365167533,59.97,76867.28,0.0,-0.99984,0.0,0.02409]
[1777365169546,59.97,76874.63,0.0,-0.99984,0.0,0.02437]
[1777365170554,59.97,76875.98,0.0,-0.99984,0.0,0.02442]
[1777365171686,59.97,76864.19,0.0,-0.99984,0.0,0.02398]
[1777365172568,59.97,76864.19,0.0,-0.99984,0.0,0.02398]
[1777365177603,59.97,76860.27,0.0,-0.99984,0.0,0.02384]
[1777365181758,59.97,76853.0,0.0,-0.99985,0.0,0.02358]
[1777365187676,59.97,76853.32,0.0,-0.99985,0.0,0.02359]
[1777365192709,59.97,76850.72,0.0,-0.99985,0.0,0.02349]
[1777365196738,59.97,76849.24,0.0,-0.99985,0.0,0.02344]
[1777365201903,59.97,76853.77,0.0,-0.99985,0.0,0.0236]
[1777365207814,59.97,76857.13,0.0,-0.99985,0.0,0.02372]
[1777365212850,59.97,76858.78,0.0,-0.99985,0.0,0.02367]
[1777365217886,59.97,76856.26,0.0,-0.99985,0.0,0.02357]
[1777365222919,59.97,76857.68,0.0,-0.99985,0.0,0.02363]
[1777365226947,59.97,76851.43,0.0,-0.99985,0.0,0.0234]
[1777365228962,59.97,76848.81,0.0,-0.99985,0.0,0.02331]
[1777365233997,59.97,76849.72,0.0,-0.99985,0.0,0.02334]
[1777365239031,59.97,76848.05,0.0,-0.99985,0.0,0.02328]
[1777365244067,59.97,76845.76,0.0,-0.99985,0.0,0.0232]
[1777365249102,59.97,76849.24,0.0,-0.99985,0.0,0.02332]
[1777365252258,59.97,76857.28,0.0,-0.99985,0.0,0.02361]
[1777365254137,59.97,76866.78,0.0,-0.99984,0.0,0.02396]
[1777365255144,59.97,76873.63,0.0,-0.99984,0.0,0.02421]
[1777365256151,59.97,76872.64,0.0,-0.99984,0.0,0.02417]
[1777365258164,59.97,76882.36,0.0,-0.99984,0.0,0.02453]
[1777365260180,59.97,76886.09,0.0,-0.99984,0.0,0.02467]
[1777365262325,59.97,76878.63,0.0,-0.99984,0.0,0.02439]
[1777365268235,59.97,76870.22,0.0,-0.99984,0.0,0.02408]
[1777365269242,59.97,76869.91,0.0,-0.99984,0.0,0.02407]
[1777365274276,59.97,76871.45,0.0,-0.99984,0.0,0.02401]
[1777365279311,59.97,76862.68,0.0,-0.99985,0.0,0.02369]
[1777365284348,59.97,76861.37,0.0,-0.99985,0.0,0.02364]
[1777365287367,59.97,76868.83,0.0,-0.99984,0.0,0.02391]
[1777365291396,59.97,76876.81,0.0,-0.99984,0.0,0.0242]
[1777365294418,59.97,76887.86,0.0,-0.99984,0.0,0.02461]
[1777365299453,59.97,76888.17,0.0,-0.99984,0.0,0.02463]
[1777365302474,59.97,76881.31,0.0,-0.99984,0.0,0.02437]
[1777365305498,59.97,76873.66,0.0,-0.99984,0.0,0.02409]
[1777365310533,59.97,76864.03,0.0,-0.99984,0.0,0.02374]
[1777365311542,59.97,76861.39,0.0,-0.99985,0.0,0.02364]
[1777365316575,59.97,76860.73,0.0,-0.99985,0.0,0.02362]
[1777365321612,59.97,76864.02,0.0,-0.99984,0.0,0.02374]
[1777365326647,59.97,76865.15,0.0,-0.99984,0.0,0.02378]
[1777365331683,59.97,76861.72,0.0,-0.99985,0.0,0.02353]
[1777365335711,59.97,76867.06,0.0,-0.99984,0.0,0.02373]
[1777365340745,59.97,76864.87,0.0,-0.99985,0.0,0.02365]
[1777365344779,59.97,76860.05,0.0,-0.99985,0.0,0.02347]
[1777365346789,59.97,76851.84,0.0,-0.99985,0.0,0.02318]
[1777365349809,59.97,76857.12,0.0,-0.99985,0.0,0.02337]
[1777365354843,59.97,76859.67,0.0,-0.99985,0.0,0.02346]
[1777365359879,59.97,76856.09,0.0,-0.99985,0.0,0.02333]
[1777365363029,59.97,76867.44,0.0,-0.99984,0.0,0.02374]
[1777365366931,59.97,76861.27,0.0,-0.99985,0.0,0.02352]
[1777365370959,59.97,76853.92,0.0,-0.99985,0.0,0.02326]
[1777365371968,59.97,76852.67,0.0,-0.99985,0.0,0.02321]
[1777365374987,59.97,76847.2,0.0,-0.99985,0.0,0.02302]
[1777365378008,59.97,76854.68,0.0,-0.99985,0.0,0.02328]
[1777365379015,59.97,76855.32,0.0,-0.99985,0.0,0.0233]
[1777365384050,59.97,76855.83,0.0,-0.99985,0.0,0.02332]
[1777365389085,59.97,76857.59,0.0,-0.99985,0.0,0.02339]
[1777365394120,59.97,76858.71,0.0,-0.99985,0.0,0.02331]
[1777365397146,59.97,76866.35,0.0,-0.99985,0.0,0.02358]
[1777365398152,59.97,76868.58,0.0,-0.99985,0.0,0.02366]
[1777365403308,59.97,76867.12,0.0,-0.99985,0.0,0.02361]
[1777365409229,59.97,76867.05,0.0,-0.99985,0.0,0.02361]
[1777365415271,59.97,76867.46,0.0,-0.99985,0.0,0.02362]
[1777365417285,59.97,76859.54,0.0,-0.99985,0.0,0.02334]
[1777365420306,59.97,76864.54,0.0,-0.99985,0.0,0.02352]
[1777365425341,59.97,76865.74,0.0,-0.99985,0.0,0.02356]
[1777365430376,59.97,76865.36,0.0,-0.99985,0.0,0.02355]
[1777365436418,59.97,76865.45,0.0,-0.99985,0.0,0.02355]
[1777365441453,59.97,76866.21,0.0,-0.99985,0.0,0.02358]
[1777365447495,59.97,76866.03,0.0,-0.99985,0.0,0.02357]
[1777365450515,59.97,76872.84,0.0,-0.99984,0.0,0.02382]
[1777365455550,59.97,76874.28,0.0,-0.99984,0.0,0.02375]
[1777365460586,59.97,76873.25,0.0,-0.99984,0.0,0.02371]
[1777365465621,59.97,76877.03,0.0,-0.99984,0.0,0.02385]
[1777365470657,59.97,76877.57,0.0,-0.99984,0.0,0.02387]
[1777365475693,59.97,76879.82,0.0,-0.99984,0.0,0.02395]
[1777365480729,59.97,76875.25,0.0,-0.99984,0.0,0.02378]
[1777365485764,59.97,76874.65,0.0,-0.99984,0.0,0.02376]
[1777365490799,59.97,76872.95,0.0,-0.99985,0.0,0.0237]
[1777365495834,59.97,76874.68,0.0,-0.99984,0.0,0.02376]
[1777365500869,59.97,76873.85,0.0,-0.99984,0.0,0.02373]
[1777365505904,59.97,76873.04,0.0,-0.99985,0.0,0.0237]
[1777365511946,59.97,76872.36,0.0,-0.99985,0.0,0.02356]
[1777365516982,59.97,76872.62,0.0,-0.99985,0.0,0.02357]
[1777365522016,59.97,76867.27,0.0,-0.99985,0.0,0.02338]
[1777365523024,59.97,76866.99,0.0,-0.99985,0.0,0.02337]
[1777365527052,59.97,76861.22,0.0,-0.99985,0.0,0.02316]
[1777365528059,59.97,76856.13,0.0,-0.99985,0.0,0.02298]
[1777365529066,59.97,76856.95,0.0,-0.99985,0.0,0.02301]
[1777365534221,59.97,76859.08,0.0,-0.99985,0.0,0.02309]
[1777365540144,59.97,76857.33,0.0,-0.99985,0.0,0.02303]
[1777365544291,59.97,76851.07,0.0,-0.99985,0.0,0.02281]
[1777365547192,59.97,76852.44,0.0,-0.99985,0.0,0.02285]
[1777365552227,59.97,76854.28,0.0,-0.99985,0.0,0.02292]
[1777365557263,59.97,76857.81,0.0,-0.99985,0.0,0.02304]
[1777365561291,59.97,76860.65,0.0,-0.99985,0.0,0.02314]
[1777365566325,59.97,76859.39,0.0,-0.99985,0.0,0.0231]
[1777365573375,59.97,76861.05,0.0,-0.99985,0.0,0.02304]
[1777365578410,59.97,76861.95,0.0,-0.99985,0.0,0.02307]
[1777365583445,59.97,76862.27,0.0,-0.99985,0.0,0.02308]
[1777365588480,59.97,76861.08,0.0,-0.99985,0.0,0.02304]
[1777365593514,59.97,76862.6,0.0,-0.99985,0.0,0.02309]
[1777365598551,59.97,76861.83,0.0,-0.99985,0.0,0.02307]
[1777365603588,59.97,76863.17,0.0,-0.99985,0.0,0.02311]
[1777365608623,59.97,76863.4,0.0,-0.99985,0.0,0.02312]
[1777365613658,59.97,76863.23,0.0,-0.99985,0.0,0.02312]
[1777365619699,59.97,76863.65,0.0,-0.99985,0.0,0.02313]
[1777365624852,59.97,76863.96,0.0,-0.99985,0.0,0.02314]
[1777365628763,59.97,76858.57,0.0,-0.99985,0.0,0.02295]
[1777365633797,59.97,76852.78,0.0,-0.99985,0.0,0.02263]
[1777365638833,59.97,76849.12,0.0,-0.99985,0.0,0.02251]
[1777365643868,59.97,76848.57,0.0,-0.99985,0.0,0.02249]
[1777365648903,59.97,76849.55,0.0,-0.99985,0.0,0.02252]
[1777365653938,59.97,76848.18,0.0,-0.99985,0.0,0.02248]
[1777365656959,59.97,76841.82,0.0,-0.99985,0.0,0.02226]
[1777365657966,59.97,76841.57,0.0,-0.99985,0.0,0.02225]
[1777365663002,59.97,76839.35,0.0,-0.99986,0.0,0.02217]
[1777365667029,59.97,76831.29,0.0,-0.99986,0.0,0.0219]
[1777365668037,59.97,76824.65,0.0,-0.99986,0.0,0.02168]
[1777365669044,59.97,76822.97,0.0,-0.99986,0.0,0.02162]
[1777365674082,59.97,76820.62,0.0,-0.99986,0.0,0.02154]
[1777365679115,59.97,76820.11,0.0,-0.99986,0.0,0.02152]
[1777365684151,59.97,76821.86,0.0,-0.99986,0.0,0.02158]
[1777365689186,59.97,76823.26,0.0,-0.99986,0.0,0.02163]
[1777365694220,59.97,76819.4,0.0,-0.99986,0.0,0.02139]
[1777365699256,59.97,76816.31,0.0,-0.99986,0.0,0.02129]
[1777365703284,59.97,76810.98,0.0,-0.99986,0.0,0.02112]
[1777365705420,59.97,76803.56,0.0,-0.99986,0.0,0.02087]
[1777365706305,59.97,76803.56,0.0,-0.99986,0.0,0.02087]
[1777365711339,59.97,76802.23,0.0,-0.99986,0.0,0.02083]
[1777365717383,59.97,76801.56,0.0,-0.99986,0.0,0.02081]
[1777365721409,59.97,76805.97,0.0,-0.99986,0.0,0.02095]
[1777365725559,59.97,76797.63,0.0,-0.99987,0.0,0.02068]
[1777365728458,59.97,76799.97,0.0,-0.99987,0.0,0.02076]
[1777365733494,59.97,76801.78,0.0,-0.99986,0.0,0.02082]
[1777365737522,59.97,76807.13,0.0,-0.99986,0.0,0.02099]
[1777365742557,59.97,76806.14,0.0,-0.99986,0.0,0.02096]
[1777365747592,59.97,76802.1,0.0,-0.99986,0.0,0.02083]
[1777365752628,59.97,76799.71,0.0,-0.99987,0.0,0.02064]
[1777365757661,59.97,76798.6,0.0,-0.99987,0.0,0.02061]
[1777365762697,59.97,76802.34,0.0,-0.99987,0.0,0.02073]
[1777365767733,59.97,76802.67,0.0,-0.99987,0.0,0.02074]
[1777365773775,59.97,76803.47,0.0,-0.99987,0.0,0.02076]
[1777365775921,59.97,76794.83,0.0,-0.99987,0.0,0.02049]
[1777365782838,59.97,76794.64,0.0,-0.99987,0.0,0.02048]
[1777365787873,59.97,76794.08,0.0,-0.99987,0.0,0.02047]
[1777365792911,59.97,76793.51,0.0,-0.99987,0.0,0.02045]
[1777365797950,59.97,76793.51,0.0,-0.99987,0.0,0.02045]
[1777365802983,59.97,76793.2,0.0,-0.99987,0.0,0.02044]
[1777365808017,59.97,76791.88,0.0,-0.99987,0.0,0.0204]
[1777365813052,59.97,76792.41,0.0,-0.99987,0.0,0.02031]
[1777365818089,59.97,76793.89,0.0,-0.99987,0.0,0.02035]
[1777365823122,59.97,76793.16,0.0,-0.99987,0.0,0.02033]
[1777365828157,59.97,76792.19,0.0,-0.99987,0.0,0.0203]
[1777365833193,59.97,76793.75,0.0,-0.99987,0.0,0.02035]
[1777365838227,59.97,76793.27,0.0,-0.99987,0.0,0.02033]
[1777365843264,59.97,76793.05,0.0,-0.99987,0.0,0.02033]
[1777365848301,59.97,76789.82,0.0,-0.99987,0.0,0.02023]
[1777365853335,59.97,76788.98,0.0,-0.99987,0.0,0.0202]
[1777365858378,59.97,76788.72,0.0,-0.99987,0.0,0.02019]
[1777365864422,59.97,76788.94,0.0,-0.99987,0.0,0.0202]
[1777365869456,59.97,76788.91,0.0,-0.99987,0.0,0.0202]
[1777365874491,59.97,76790.71,0.0,-0.99987,0.0,0.02015]
[1777365879526,59.97,76790.74,0.0,-0.99987,0.0,0.02015]
[1777365884563,59.97,76790.37,0.0,-0.99987,0.0,0.02014]
[1777365889598,59.97,76790.13,0.0,-0.99987,0.0,0.02013]
[1777365894632,59.97,76788.9,0.0,-0.99987,0.0,0.02009]
[1777365899668,59.97,76788.63,0.0,-0.99987,0.0,0.02008]
[1777365904702,59.97,76783.99,0.0,-0.99987,0.0,0.01994]
[1777365909738,59.97,76781.26,0.0,-0.99987,0.0,0.01986]
[1777365914773,59.97,76777.87,0.0,-0.99987,0.0,0.01975]
[1777365916902,59.97,76764.71,0.0,-0.99987,0.0,0.01935]
[1777365917794,59.97,76764.71,0.0,-0.99987,0.0,0.01935]
[1777365919809,59.97,76763.83,0.0,-0.99987,0.0,0.01932]
[1777365921822,59.97,76758.59,0.0,-0.99988,0.0,0.01917]
[1777365923836,59.97,76757.54,0.0,-0.99988,0.0,0.01914]
[1777365928871,59.97,76755.93,0.0,-0.99988,0.0,0.01909]
[1777365933907,59.97,76756.09,0.0,-0.99988,0.0,0.01899]
[1777365938942,59.97,76757.98,0.0,-0.99988,0.0,0.01905]
[1777365943976,59.97,76762.71,0.0,-0.99988,0.0,0.01919]
[1777365945991,59.97,76766.69,0.0,-0.99987,0.0,0.01931]
[1777365951026,59.97,76765.17,0.0,-0.99988,0.0,0.01926]
[1777365956061,59.97,76762.55,0.0,-0.99988,0.0,0.01919]
[1777365961096,59.97,76763.01,0.0,-0.99988,0.0,0.0192]
[1777365966131,59.97,76763.89,0.0,-0.99988,0.0,0.01923]
[1777365970162,59.97,76769.11,0.0,-0.99987,0.0,0.01938]
[1777365976201,59.97,76768.77,0.0,-0.99987,0.0,0.01937]
[1777365982244,59.97,76769.72,0.0,-0.99987,0.0,0.0194]
[1777365987279,59.97,76772.12,0.0,-0.99987,0.0,0.01947]
[1777365991308,59.97,76779.19,0.0,-0.99987,0.0,0.01959]
[1777365992313,59.97,76783.99,0.0,-0.99987,0.0,0.01973]
[1777365997468,59.97,76782.94,0.0,-0.99987,0.0,0.0197]
[1777366002390,59.97,76781.9,0.0,-0.99987,0.0,0.01967]
[1777366005405,59.97,76775.8,0.0,-0.99987,0.0,0.01948]
[1777366008427,59.97,76773.33,0.0,-0.99987,0.0,0.01941]
[1777366013462,59.97,76771.13,0.0,-0.99987,0.0,0.01934]
[1777366018500,59.97,76770.68,0.0,-0.99987,0.0,0.01933]
[1777366023534,59.97,76772.23,0.0,-0.99987,0.0,0.01938]
[1777366028569,59.97,76772.58,0.0,-0.99987,0.0,0.01939]
[1777366033605,59.97,76765.1,0.0,-0.99988,0.0,0.01916]
[1777366035619,59.97,76763.78,0.0,-0.99988,0.0,0.01912]
[1777366041661,59.97,76763.5,0.0,-0.99988,0.0,0.01911]
[1777366044682,59.97,76758.02,0.0,-0.99988,0.0,0.01895]
[1777366047829,59.97,76755.21,0.0,-0.99988,0.0,0.01887]
[1777366053745,59.97,76757.28,0.0,-0.99988,0.0,0.01883]
[1777366058784,59.97,76757.75,0.0,-0.99988,0.0,0.01884]
[1777366064822,59.97,76758.11,0.0,-0.99988,0.0,0.01886]
[1777366069856,59.97,76759.8,0.0,-0.99988,0.0,0.01891]
[1777366074891,59.97,76759.01,0.0,-0.99988,0.0,0.01888]
[1777366079927,59.97,76759.48,0.0,-0.99988,0.0,0.0189]
[1777366084962,59.97,76760.4,0.0,-0.99988,0.0,0.01892]
[1777366089997,59.97,76761.08,0.0,-0.99988,0.0,0.01894]
[1777366095031,59.97,76761.2,0.0,-0.99988,0.0,0.01895]
[1777366100067,59.97,76760.71,0.0,-0.99988,0.0,0.01893]
[1777366105102,59.97,76760.42,0.0,-0.99988,0.0,0.01892]
[1777366110137,59.97,76760.43,0.0,-0.99988,0.0,0.01892]
[1777366115172,59.97,76760.51,0.0,-0.99988,0.0,0.01883]
[1777366121214,59.97,76760.71,0.0,-0.99988,0.0,0.01883]
[1777366126250,59.97,76760.88,0.0,-0.99988,0.0,0.01884]
[1777366129269,59.97,76765.25,0.0,-0.99988,0.0,0.01897]
[1777366134305,59.97,76765.61,0.0,-0.99988,0.0,0.01898]
[1777366139341,59.97,76769.84,0.0,-0.99988,0.0,0.0191]
[1777366142361,59.97,76778.95,0.0,-0.99987,0.0,0.01938]
[1777366144377,59.97,76782.09,0.0,-0.99987,0.0,0.01947]
[1777366147397,59.97,76791.73,0.0,-0.99987,0.0,0.01977]
[1777366148404,59.97,76794.34,0.0,-0.99987,0.0,0.01985]
[1777366153439,59.97,76795.52,0.0,-0.99987,0.0,0.01988]
[1777366158474,59.97,76795.0,0.0,-0.99987,0.0,0.01987]
[1777366164515,59.97,76794.45,0.0,-0.99987,0.0,0.01985]
[1777366170557,59.97,76794.09,0.0,-0.99987,0.0,0.01984]
[1777366175593,59.97,76795.43,0.0,-0.99987,0.0,0.01978]
[1777366180631,59.97,76795.88,0.0,-0.99987,0.0,0.01979]
[1777366185664,59.97,76795.4,0.0,-0.99987,0.0,0.01978]
[1777366190699,59.97,76794.77,0.0,-0.99987,0.0,0.01976]
[1777366195734,59.97,76793.83,0.0,-0.99987,0.0,0.01973]
[1777366198884,59.97,76787.49,0.0,-0.99987,0.0,0.01953]
[1777366200769,59.97,76786.72,0.0,-0.99987,0.0,0.01951]
[1777366202825,59.97,76779.67,0.0,-0.99987,0.0,0.0193]
[1777366203827,59.97,76747.27,0.0,-0.99988,0.0,0.01834]
[1777366204833,59.97,76731.98,0.0,-0.99988,0.0,0.01791]
[1777366207856,59.97,76726.48,0.0,-0.99989,0.0,0.01776]
[1777366208959,59.97,76717.81,0.0,-0.99989,0.0,0.01752]
[1777366209870,59.97,76717.63,0.0,-0.99989,0.0,0.01751]
[1777366214904,59.97,76721.87,0.0,-0.99989,0.0,0.01763]
[1777366217926,59.97,76725.55,0.0,-0.99989,0.0,0.01773]
[1777366222961,59.97,76724.43,0.0,-0.99989,0.0,0.0177]
[1777366227997,59.97,76725.39,0.0,-0.99989,0.0,0.01773]
[1777366229101,59.97,76730.73,0.0,-0.99988,0.0,0.01788]
[1777366231019,59.97,76732.17,0.0,-0.99988,0.0,0.01782]
[1777366236052,59.97,76728.7,0.0,-0.99989,0.0,0.01772]
[1777366241087,59.97,76728.2,0.0,-0.99989,0.0,0.01771]
[1777366246122,59.97,76729.65,0.0,-0.99989,0.0,0.01775]
[1777366251157,59.97,76727.58,0.0,-0.99989,0.0,0.01769]
[1777366256193,59.97,76725.17,0.0,-0.99989,0.0,0.01763]
[1777366259311,59.97,76730.26,0.0,-0.99989,0.0,0.01777]
[1777366265256,59.97,76730.82,0.0,-0.99989,0.0,0.01778]
[1777366270292,59.97,76733.84,0.0,-0.99988,0.0,0.01787]
[1777366275325,59.97,76733.76,0.0,-0.99988,0.0,0.01787]
[1777366282376,59.97,76733.83,0.0,-0.99988,0.0,0.01787]
[1777366287409,59.97,76730.13,0.0,-0.99989,0.0,0.01776]
[1777366292447,59.97,76729.02,0.0,-0.99989,0.0,0.01764]
[1777366297481,59.97,76729.17,0.0,-0.99989,0.0,0.01764]
[1777366302516,59.97,76727.92,0.0,-0.99989,0.0,0.01761]
[1777366307551,59.97,76728.65,0.0,-0.99989,0.0,0.01763]
[1777366313593,59.97,76727.92,0.0,-0.99989,0.0,0.01761]
[1777366318627,59.97,76725.78,0.0,-0.99989,0.0,0.01755]
[1777366326684,59.97,76723.17,0.0,-0.99989,0.0,0.01748]
[1777366331719,59.97,76727.28,0.0,-0.99989,0.0,0.01759]
[1777366336753,59.97,76730.26,0.0,-0.99989,0.0,0.01767]
[1777366342795,59.97,76734.84,0.0,-0.99988,0.0,0.0178]
[1777366345816,59.97,76742.09,0.0,-0.99988,0.0,0.01801]
[1777366349941,59.97,76752.97,0.0,-0.99988,0.0,0.01832]
[1777366355886,59.97,76752.51,0.0,-0.99988,0.0,0.01821]
[1777366360921,59.97,76753.32,0.0,-0.99988,0.0,0.01823]
[1777366365957,59.97,76755.34,0.0,-0.99988,0.0,0.01829]
[1777366373007,59.97,76756.7,0.0,-0.99988,0.0,0.01833]
[1777366375021,59.97,76763.67,0.0,-0.99988,0.0,0.01853]
[1777366376028,59.97,76775.11,0.0,-0.99988,0.0,0.01886]
[1777366378044,59.97,76767.35,0.0,-0.99988,0.0,0.01863]
[1777366383078,59.97,76766.5,0.0,-0.99988,0.0,0.01861]
[1777366388114,59.97,76766.74,0.0,-0.99988,0.0,0.01862]
[1777366393149,59.97,76765.22,0.0,-0.99988,0.0,0.01857]
[1777366398183,59.97,76766.33,0.0,-0.99988,0.0,0.0186]
[1777366404227,59.97,76767.4,0.0,-0.99988,0.0,0.01864]
[1777366409262,59.97,76767.31,0.0,-0.99988,0.0,0.01863]
[1777366415303,59.97,76771.41,0.0,-0.99988,0.0,0.01865]
[1777366420446,59.97,76771.28,0.0,-0.99988,0.0,0.01865]
[1777366426381,59.97,76771.26,0.0,-0.99988,0.0,0.01865]
[1777366431416,59.97,76772.4,0.0,-0.99988,0.0,0.01868]
[1777366436450,59.97,76771.07,0.0,-0.99988,0.0,0.01864]
[1777366441486,59.97,76769.41,0.0,-0.99988,0.0,0.0186]
[1777366446521,59.97,76769.85,0.0,-0.99988,0.0,0.01861]
[1777366451556,59.97,76771.63,0.0,-0.99988,0.0,0.01866]
[1777366456591,59.97,76772.82,0.0,-0.99988,0.0,0.0187]
[1777366461625,59.97,76770.83,0.0,-0.99988,0.0,0.01864]
[1777366466660,59.97,76771.4,0.0,-0.99988,0.0,0.01865]
[1777366471695,59.97,76771.45,0.0,-0.99988,0.0,0.01856]
[1777366476731,59.97,76770.22,0.0,-0.99988,0.0,0.01852]
[1777366481766,59.97,76770.5,0.0,-0.99988,0.0,0.01853]
[1777366486801,59.97,76773.87,0.0,-0.99988,0.0,0.01863]
[1777366491836,59.97,76769.9,0.0,-0.99988,0.0,0.01851]
[1777366496871,59.97,76770.06,0.0,-0.99988,0.0,0.01852]
[1777366502915,59.97,76768.84,0.0,-0.99988,0.0,0.01848]
[1777366508954,59.97,76769.25,0.0,-0.99988,0.0,0.01849]
[1777366513989,59.97,76770.39,0.0,-0.99988,0.0,0.01853]
[1777366519025,59.97,76770.37,0.0,-0.99988,0.0,0.01853]
[1777366524060,59.97,76770.59,0.0,-0.99988,0.0,0.01853]
[1777366527080,59.97,76775.77,0.0,-0.99988,0.0,0.01868]
[1777366532115,59.97,76774.92,0.0,-0.99988,0.0,0.01856]
[1777366537150,59.97,76773.66,0.0,-0.99988,0.0,0.01852]
[1777366542185,59.97,76772.96,0.0,-0.99988,0.0,0.0185]
[1777366547220,59.97,76772.69,0.0,-0.99988,0.0,0.0185]
[1777366553263,59.97,76772.6,0.0,-0.99988,0.0,0.01849]
[1777366558300,59.97,76772.31,0.0,-0.99988,0.0,0.01849]
[1777366563334,59.97,76771.76,0.0,-0.99988,0.0,0.01847]
[1777366568370,59.97,76770.8,0.0,-0.99988,0.0,0.01844]
[1777366573406,59.97,76772.26,0.0,-0.99988,0.0,0.01848]
[1777366578440,59.97,76772.0,0.0,-0.99988,0.0,0.01848]
[1777366583475,59.97,76771.83,0.0,-0.99988,0.0,0.01847]
[1777366588509,59.97,76775.93,0.0,-0.99988,0.0,0.01859]
[1777366589519,59.97,76782.26,0.0,-0.99988,0.0,0.01878]
[1777366590524,59.97,76786.23,0.0,-0.99988,0.0,0.01889]
[1777366595558,59.97,76788.95,0.0,-0.99988,0.0,0.01887]
[1777366600596,59.97,76787.5,0.0,-0.99988,0.0,0.01883]
[1777366605629,59.97,76788.6,0.0,-0.99988,0.0,0.01886]
[1777366610707,59.97,76787.74,0.0,-0.99988,0.0,0.01884]
[1777366615742,59.97,76788.03,0.0,-0.99988,0.0,0.01885]
[1777366620778,59.97,76788.26,0.0,-0.99988,0.0,0.01885]
[1777366625813,59.97,76788.54,0.0,-0.99988,0.0,0.01886]
[1777366630847,59.97,76788.7,0.0,-0.99988,0.0,0.01887]
[1777366635883,59.97,76788.65,0.0,-0.99988,0.0,0.01887]
[1777366640920,59.97,76789.14,0.0,-0.99988,0.0,0.01888]
[1777366645952,59.97,76788.88,0.0,-0.99988,0.0,0.01887]
[1777366650987,59.97,76789.07,0.0,-0.99988,0.0,0.01888]
[1777366656023,59.97,76789.29,0.0,-0.99988,0.0,0.01878]
[1777366661059,59.97,76790.53,0.0,-0.99988,0.0,0.01882]
[1777366666094,59.97,76791.42,0.0,-0.99988,0.0,0.01885]
[1777366672207,59.97,76792.12,0.0,-0.99988,0.0,0.01887]
[1777366675157,59.97,76798.89,0.0,-0.99988,0.0,0.01907]
[1777366678177,59.97,76806.72,0.0,-0.99987,0.0,0.0193]
[1777366683212,59.97,76806.05,0.0,-0.99987,0.0,0.01928]
[1777366688247,59.97,76803.0,0.0,-0.99988,0.0,0.01919]
[1777366693282,59.97,76805.61,0.0,-0.99987,0.0,0.01927]
[1777366700332,59.97,76806.98,0.0,-0.99987,0.0,0.01931]
[1777366703354,59.97,76812.33,0.0,-0.99987,0.0,0.01947]
[1777366707382,59.97,76818.28,0.0,-0.99987,0.0,0.01966]
[1777366712487,59.97,76827.05,0.0,-0.99987,0.0,0.01982]
[1777366714431,59.97,76829.52,0.0,-0.99987,0.0,0.0199]
[1777366719466,59.97,76827.28,0.0,-0.99987,0.0,0.01983]
[1777366724501,59.97,76827.25,0.0,-0.99987,0.0,0.01983]
[1777366727521,59.97,76820.58,0.0,-0.99987,0.0,0.01962]
[1777366728528,59.97,76813.74,0.0,-0.99987,0.0,0.01941]
[1777366729536,59.97,76812.39,0.0,-0.99987,0.0,0.01937]
[1777366733565,59.97,76806.91,0.0,-0.99988,0.0,0.01921]
[1777366738599,59.97,76803.84,0.0,-0.99988,0.0,0.01912]
[1777366743638,59.97,76801.85,0.0,-0.99988,0.0,0.01906]
[1777366748668,59.97,76793.55,0.0,-0.99988,0.0,0.01881]
[1777366749675,59.97,76790.31,0.0,-0.99988,0.0,0.01872]
[1777366751690,59.97,76785.59,0.0,-0.99988,0.0,0.01858]
[1777366757731,59.97,76785.98,0.0,-0.99988,0.0,0.01859]
[1777366762842,59.97,76788.87,0.0,-0.99988,0.0,0.01867]
[1777366767801,59.97,76793.97,0.0,-0.99988,0.0,0.01882]
[1777366772912,59.97,76795.22,0.0,-0.99988,0.0,0.01876]
[1777366778879,59.97,76794.09,0.0,-0.99988,0.0,0.01873]
[1777366783914,59.97,76796.64,0.0,-0.99988,0.0,0.0188]
[1777366787941,59.97,76801.73,0.0,-0.99988,0.0,0.01895]
[1777366793053,59.97,76804.09,0.0,-0.99988,0.0,0.01902]
[1777366799019,59.97,76809.04,0.0,-0.99988,0.0,0.01917]
[1777366803122,59.97,76803.4,0.0,-0.99988,0.0,0.019]
[1777366808083,59.97,76807.38,0.0,-0.99988,0.0,0.01912]
[1777366811105,59.97,76812.7,0.0,-0.99987,0.0,0.01928]
[1777366816142,59.97,76815.89,0.0,-0.99987,0.0,0.01938]
[1777366821177,59.97,76803.26,0.0,-0.99988,0.0,0.019]
[1777366822184,59.97,76796.39,0.0,-0.99988,0.0,0.0188]
[1777366827219,59.97,76795.14,0.0,-0.99988,0.0,0.01876]
[1777366832253,59.97,76795.52,0.0,-0.99988,0.0,0.01867]
[1777366837289,59.97,76794.62,0.0,-0.99988,0.0,0.01864]
[1777366842325,59.97,76793.0,0.0,-0.99988,0.0,0.0186]
[1777366847360,59.97,76794.79,0.0,-0.99988,0.0,0.01865]
[1777366852395,59.97,76796.84,0.0,-0.99988,0.0,0.01871]
[1777366857431,59.97,76796.9,0.0,-0.99988,0.0,0.01871]
[1777366862469,59.97,76795.86,0.0,-0.99988,0.0,0.01868]
[1777366866493,59.97,76790.4,0.0,-0.99988,0.0,0.01852]
[1777366871532,59.97,76782.06,0.0,-0.99988,0.0,0.01828]
[1777366877573,59.97,76780.55,0.0,-0.99988,0.0,0.01824]
[1777366882609,59.97,76785.08,0.0,-0.99988,0.0,0.01837]
[1777366887644,59.97,76785.13,0.0,-0.99988,0.0,0.01837]
[1777366892679,59.97,76785.04,0.0,-0.99988,0.0,0.01827]
[1777366897715,59.97,76785.97,0.0,-0.99988,0.0,0.0183]
[1777366902749,59.97,76786.45,0.0,-0.99988,0.0,0.01831]
[1777366907785,59.97,76790.0,0.0,-0.99988,0.0,0.01841]
[1777366912818,59.97,76787.22,0.0,-0.99988,0.0,0.01833]
[1777366917855,59.97,76788.0,0.0,-0.99988,0.0,0.01835]
[1777366921888,59.97,76781.01,0.0,-0.99988,0.0,0.01815]
[1777366923966,59.97,76776.32,0.0,-0.99988,0.0,0.01802]
[1777366928932,59.97,76772.38,0.0,-0.99988,0.0,0.01791]
[1777366934035,59.97,76768.58,0.0,-0.99988,0.0,0.0178]
[1777366940011,59.97,76766.82,0.0,-0.99988,0.0,0.01775]
[1777366944105,59.97,76772.35,0.0,-0.99988,0.0,0.01791]
[1777366950080,59.97,76775.2,0.0,-0.99988,0.0,0.01799]
[1777366955114,59.97,76775.35,0.0,-0.99988,0.0,0.0179]
[1777366961157,59.97,76773.3,0.0,-0.99988,0.0,0.01784]
[1777366966192,59.97,76769.53,0.0,-0.99989,0.0,0.01773]
[1777366971227,59.97,76767.45,0.0,-0.99989,0.0,0.01768]
[1777366977270,59.97,76767.52,0.0,-0.99989,0.0,0.01768]
[1777366982303,59.97,76766.41,0.0,-0.99989,0.0,0.01765]
[1777366987338,59.97,76765.52,0.0,-0.99989,0.0,0.01762]
[1777366992373,59.97,76764.88,0.0,-0.99989,0.0,0.0176]
[1777366997412,59.97,76762.67,0.0,-0.99989,0.0,0.01754]
[1777367002447,59.97,76762.91,0.0,-0.99989,0.0,0.01755]
[1777367008488,59.97,76762.87,0.0,-0.99989,0.0,0.01755]
[1777367013523,59.97,76761.53,0.0,-0.99989,0.0,0.01742]
[1777367018558,59.97,76757.81,0.0,-0.99989,0.0,0.01732]
[1777367023593,59.97,76759.99,0.0,-0.99989,0.0,0.01738]
[1777367028628,59.97,76759.07,0.0,-0.99989,0.0,0.01735]
[1777367033664,59.97,76761.01,0.0,-0.99989,0.0,0.0174]
[1777367037691,59.97,76766.66,0.0,-0.99989,0.0,0.01756]
[1777367042726,59.97,76770.61,0.0,-0.99989,0.0,0.01767]
[1777367047762,59.97,76769.9,0.0,-0.99989,0.0,0.01765]
[1777367054812,59.97,76768.59,0.0,-0.99989,0.0,0.01761]
[1777367059850,59.97,76770.47,0.0,-0.99989,0.0,0.01767]
[1777367064882,59.97,76767.43,0.0,-0.99989,0.0,0.01758]
[1777367069917,59.97,76766.45,0.0,-0.99989,0.0,0.01755]
[1777367071998,59.97,76763.53,0.0,-0.99989,0.0,0.01738]
[1777367077972,59.97,76761.01,0.0,-0.99989,0.0,0.01731]
[1777367083007,59.97,76764.76,0.0,-0.99989,0.0,0.01741]
[1777367085022,59.97,76769.7,0.0,-0.99989,0.0,0.01755]
[1777367090058,59.97,76771.04,0.0,-0.99989,0.0,0.01759]
[1777367095095,59.97,76773.46,0.0,-0.99989,0.0,0.01765]
[1777367100130,59.97,76772.83,0.0,-0.99989,0.0,0.01764]
[1777367105164,59.97,76772.23,0.0,-0.99989,0.0,0.01762]
[1777367110201,59.97,76775.03,0.0,-0.99989,0.0,0.0177]
[1777367115235,59.97,76769.18,0.0,-0.99989,0.0,0.01754]
[1777367120271,59.97,76767.72,0.0,-0.99989,0.0,0.0175]
[1777367125306,59.97,76767.74,0.0,-0.99989,0.0,0.0175]
[1777367130341,59.97,76771.03,0.0,-0.99989,0.0,0.01759]
[1777367132419,59.97,76776.23,0.0,-0.99989,0.0,0.01764]
[1777367141418,59.97,76775.74,0.0,-0.99989,0.0,0.01762]
[1777367146452,59.97,76773.42,0.0,-0.99989,0.0,0.01756]
[1777367148466,59.97,76768.29,0.0,-0.99989,0.0,0.01742]
[1777367153502,59.97,76768.14,0.0,-0.99989,0.0,0.01741]
[1777367158537,59.97,76767.61,0.0,-0.99989,0.0,0.0174]
[1777367165587,59.97,76768.22,0.0,-0.99989,0.0,0.01742]
[1777367170623,59.97,76768.86,0.0,-0.99989,0.0,0.01743]
[1777367175659,59.97,76769.22,0.0,-0.99989,0.0,0.01744]
[1777367180692,59.97,76767.68,0.0,-0.99989,0.0,0.0174]
[1777367185728,59.97,76768.44,0.0,-0.99989,0.0,0.01742]
[1777367190763,59.97,76768.99,0.0,-0.99989,0.0,0.01744]
[1777367195797,59.97,76768.6,0.0,-0.99989,0.0,0.01733]
[1777367200833,59.97,76767.98,0.0,-0.99989,0.0,0.01732]
[1777367205868,59.97,76770.51,0.0,-0.99989,0.0,0.01739]
[1777367210903,59.97,76775.47,0.0,-0.99989,0.0,0.01752]
[1777367215937,59.97,76773.92,0.0,-0.99989,0.0,0.01748]
[1777367220972,59.97,76772.55,0.0,-0.99989,0.0,0.01744]
[1777367227016,59.97,76772.46,0.0,-0.99989,0.0,0.01744]
[1777367231044,59.97,76778.95,0.0,-0.99989,0.0,0.01762]
[1777367236084,59.97,76784.03,0.0,-0.99988,0.0,0.01776]
[1777367242121,59.97,76787.66,0.0,-0.99988,0.0,0.01786]
[1777367247156,59.97,76789.32,0.0,-0.99988,0.0,0.01791]
[1777367248163,59.97,76783.85,0.0,-0.99988,0.0,0.01776]
[1777367249169,59.97,76777.48,0.0,-0.99989,0.0,0.01758]
[1777367250180,59.97,76777.65,0.0,-0.99989,0.0,0.01758]
[1777367252193,59.97,76786.75,0.0,-0.99988,0.0,0.01774]
[1777367253264,59.97,76786.73,0.0,-0.99988,0.0,0.01774]
[1777367259239,59.97,76786.97,0.0,-0.99988,0.0,0.01775]
[1777367264275,59.97,76788.28,0.0,-0.99988,0.0,0.01779]
[1777367270316,59.97,76788.09,0.0,-0.99988,0.0,0.01778]
[1777367275351,59.97,76795.56,0.0,-0.99988,0.0,0.01799]
[1777367280386,59.97,76800.13,0.0,-0.99988,0.0,0.01812]
[1777367285421,59.97,76800.56,0.0,-0.99988,0.0,0.01813]
[1777367290457,59.97,76799.81,0.0,-0.99988,0.0,0.01811]
[1777367295492,59.97,76799.93,0.0,-0.99988,0.0,0.01811]
[1777367300528,59.97,76799.19,0.0,-0.99988,0.0,0.01809]
[1777367305562,59.97,76800.26,0.0,-0.99988,0.0,0.01812]
[1777367310596,59.97,76800.52,0.0,-0.99988,0.0,0.01813]
[1777367315631,59.97,76799.9,0.0,-0.99988,0.0,0.01802]
[1777367320666,59.97,76802.41,0.0,-0.99988,0.0,0.01809]
[1777367325701,59.97,76806.2,0.0,-0.99988,0.0,0.0182]
[1777367331748,59.97,76803.73,0.0,-0.99988,0.0,0.01813]
[1777367335773,59.97,76810.23,0.0,-0.99988,0.0,0.01831]
[1777367340807,59.97,76810.01,0.0,-0.99988,0.0,0.01831]
[1777367345842,59.97,76806.66,0.0,-0.99988,0.0,0.01821]
[1777367350878,59.97,76806.01,0.0,-0.99988,0.0,0.01819]
[1777367355912,59.97,76806.81,0.0,-0.99988,0.0,0.01821]
[1777367361956,59.97,76805.15,0.0,-0.99988,0.0,0.01817]
[1777367366991,59.97,76804.37,0.0,-0.99988,0.0,0.01815]
[1777367372026,59.97,76800.96,0.0,-0.99988,0.0,0.01795]
[1777367377062,59.97,76800.1,0.0,-0.99988,0.0,0.01793]
[1777367379075,59.97,76804.07,0.0,-0.99988,0.0,0.01804]
[1777367384181,59.97,76805.35,0.0,-0.99988,0.0,0.01808]
[1777367390154,59.97,76805.01,0.0,-0.99988,0.0,0.01807]
[1777367395188,59.97,76805.56,0.0,-0.99988,0.0,0.01808]
[1777367400223,59.97,76805.01,0.0,-0.99988,0.0,0.01807]
[1777367405257,59.97,76800.23,0.0,-0.99988,0.0,0.01793]
[1777367410292,59.97,76797.47,0.0,-0.99988,0.0,0.01785]
[1777367415328,59.97,76798.19,0.0,-0.99988,0.0,0.01787]
[1777367420362,59.97,76794.81,0.0,-0.99988,0.0,0.01778]
[1777367425400,59.97,76797.74,0.0,-0.99988,0.0,0.01786]
[1777367431440,59.97,76800.63,0.0,-0.99988,0.0,0.01785]
[1777367436475,59.97,76799.66,0.0,-0.99988,0.0,0.01782]
[1777367441510,59.97,76788.96,0.0,-0.99989,0.0,0.01752]
[1777367443524,59.97,76782.89,0.0,-0.99989,0.0,0.01735]
[1777367448558,59.97,76787.19,0.0,-0.99989,0.0,0.01747]
[1777367453594,59.97,76789.28,0.0,-0.99989,0.0,0.01753]
[1777367458628,59.97,76790.06,0.0,-0.99989,0.0,0.01755]
[1777367463666,59.97,76788.61,0.0,-0.99989,0.0,0.01751]
[1777367468698,59.97,76787.18,0.0,-0.99989,0.0,0.01747]
[1777367473733,59.97,76788.11,0.0,-0.99989,0.0,0.0175]
[1777367477762,59.97,76780.85,0.0,-0.99989,0.0,0.0173]
[1777367482797,59.97,76781.85,0.0,-0.99989,0.0,0.01732]
[1777367487832,59.97,76783.77,0.0,-0.99989,0.0,0.01738]
[1777367492866,59.97,76784.28,0.0,-0.99989,0.0,0.0173]
[1777367497902,59.97,76782.93,0.0,-0.99989,0.0,0.01726]
[1777367502936,59.97,76782.24,0.0,-0.99989,0.0,0.01724]
[1777367507972,59.97,76783.28,0.0,-0.99989,0.0,0.01727]
[1777367514014,59.97,76785.87,0.0,-0.99989,0.0,0.01734]
[1777367519049,59.97,76786.04,0.0,-0.99989,0.0,0.01735]
[1777367524084,59.97,76785.28,0.0,-0.99989,0.0,0.01733]
[1777367529119,59.97,76786.04,0.0,-0.99989,0.0,0.01735]
[1777367534154,59.97,76786.62,0.0,-0.99989,0.0,0.01736]
[1777367540200,59.97,76787.15,0.0,-0.99989,0.0,0.01738]
[1777367545305,59.97,76792.07,0.0,-0.99989,0.0,0.01751]
[1777367549259,59.97,76792.16,0.0,-0.99989,0.0,0.01751]
[1777367554371,59.97,76792.93,0.0,-0.99989,0.0,0.01744]
[1777367560336,59.97,76791.34,0.0,-0.99989,0.0,0.0174]
[1777367565371,59.97,76792.01,0.0,-0.99989,0.0,0.01742]
[1777367570406,59.97,76799.9,0.0,-0.99989,0.0,0.01764]
[1777367572419,59.97,76802.41,0.0,-0.99988,0.0,0.01771]
[1777367577455,59.97,76804.47,0.0,-0.99988,0.0,0.01776]
[1777367581482,59.97,76809.87,0.0,-0.99988,0.0,0.01792]
[1777367582489,59.97,76815.03,0.0,-0.99988,0.0,0.01806]
[1777367583497,59.97,76815.56,0.0,-0.99988,0.0,0.01808]
[1777367588532,59.97,76811.31,0.0,-0.99988,0.0,0.01796]
[1777367594574,59.97,76809.84,0.0,-0.99988,0.0,0.01791]
[1777367599610,59.97,76809.3,0.0,-0.99988,0.0,0.0179]
[1777367604645,59.97,76808.68,0.0,-0.99988,0.0,0.01788]
[1777367609680,59.97,76806.8,0.0,-0.99988,0.0,0.01783]
[1777367614714,59.97,76807.66,0.0,-0.99988,0.0,0.01776]
[1777367619750,59.97,76806.45,0.0,-0.99988,0.0,0.01772]
[1777367621764,59.97,76801.33,0.0,-0.99989,0.0,0.01758]
[1777367626802,59.97,76798.78,0.0,-0.99989,0.0,0.01751]
[1777367627807,59.97,76789.67,0.0,-0.99989,0.0,0.01726]
[1777367628814,59.97,76783.87,0.0,-0.99989,0.0,0.0171]
[1777367633849,59.97,76785.37,0.0,-0.99989,0.0,0.01714]
[1777367638884,59.97,76788.81,0.0,-0.99989,0.0,0.01724]
[1777367643918,59.97,76792.43,0.0,-0.99989,0.0,0.01733]
[1777367646010,59.97,76799.59,0.0,-0.99989,0.0,0.01753]
[1777367647947,59.97,76801.39,0.0,-0.99989,0.0,0.01758]
[1777367652982,59.97,76802.02,0.0,-0.99989,0.0,0.0176]
[1777367658016,59.97,76802.02,0.0,-0.99989,0.0,0.0176]
[1777367663052,59.97,76800.94,0.0,-0.99989,0.0,0.01757]
[1777367668087,59.97,76801.71,0.0,-0.99989,0.0,0.01759]
[1777367673122,59.97,76798.74,0.0,-0.99989,0.0,0.01741]
[1777367678159,59.97,76791.65,0.0,-0.99989,0.0,0.01722]
[1777367683196,59.97,76788.32,0.0,-0.99989,0.0,0.01713]
[1777367688231,59.97,76787.95,0.0,-0.99989,0.0,0.01712]
[1777367693266,59.97,76789.13,0.0,-0.99989,0.0,0.01715]
[1777367698300,59.97,76789.63,0.0,-0.99989,0.0,0.01717]
[1777367703336,59.97,76790.99,0.0,-0.99989,0.0,0.0172]
[1777367708372,59.97,76790.51,0.0,-0.99989,0.0,0.01719]
[1777367713406,59.97,76790.29,0.0,-0.99989,0.0,0.01718]
[1777367718440,59.97,76790.51,0.0,-0.99989,0.0,0.01719]
[1777367723475,59.97,76790.66,0.0,-0.99989,0.0,0.01719]
[1777367728511,59.97,76782.63,0.0,-0.99989,0.0,0.01698]
[1777367729519,59.97,76780.37,0.0,-0.99989,0.0,0.01691]
[1777367731532,59.97,76776.77,0.0,-0.99989,0.0,0.01673]
[1777367734555,59.97,76773.87,0.0,-0.99989,0.0,0.01665]
[1777367739597,59.97,76775.89,0.0,-0.99989,0.0,0.0167]
[1777367744624,59.97,76776.6,0.0,-0.99989,0.0,0.01672]
[1777367749660,59.97,76777.8,0.0,-0.99989,0.0,0.01675]
[1777367754694,59.97,76773.87,0.0,-0.99989,0.0,0.01665]
[1777367759730,59.97,76771.5,0.0,-0.99989,0.0,0.01659]
[1777367764764,59.97,76766.93,0.0,-0.99989,0.0,0.01647]
[1777367769800,59.97,76764.49,0.0,-0.99989,0.0,0.0164]
[1777367775914,59.97,76764.35,0.0,-0.99989,0.0,0.0164]
[1777367781884,59.97,76769.15,0.0,-0.99989,0.0,0.01653]
[1777367785984,59.97,76774.16,0.0,-0.99989,0.0,0.01666]
[1777367789939,59.97,76779.54,0.0,-0.99989,0.0,0.0168]
[1777367794974,59.97,76783.69,0.0,-0.99989,0.0,0.01682]
[1777367800015,59.97,76783.29,0.0,-0.99989,0.0,0.01681]
[1777367805049,59.97,76778.9,0.0,-0.99989,0.0,0.01669]
[1777367810086,59.97,76779.35,0.0,-0.99989,0.0,0.01671]
[1777367816194,59.97,76781.37,0.0,-0.99989,0.0,0.01676]
[1777367822168,59.97,76780.52,0.0,-0.99989,0.0,0.01674]
[1777367827204,59.97,76777.46,0.0,-0.99989,0.0,0.01666]
[1777367832238,59.97,76774.49,0.0,-0.99989,0.0,0.01658]
[1777367837273,59.97,76771.53,0.0,-0.99989,0.0,0.0165]
[1777367842309,59.97,76768.64,0.0,-0.99989,0.0,0.01642]
[1777367850365,59.97,76764.54,0.0,-0.99989,0.0,0.01632]
[1777367855401,59.97,76763.47,0.0,-0.99989,0.0,0.0162]
[1777367860435,59.97,76762.63,0.0,-0.9999,0.0,0.01618]
[1777367862450,59.97,76768.27,0.0,-0.99989,0.0,0.01632]
[1777367864532,59.97,76775.29,0.0,-0.99989,0.0,0.01651]
[1777367870506,59.97,76777.15,0.0,-0.99989,0.0,0.01656]
[1777367874602,59.97,76773.87,0.0,-0.99989,0.0,0.01647]
[1777367880576,59.97,76774.12,0.0,-0.99989,0.0,0.01648]
[1777367885612,59.97,76771.75,0.0,-0.99989,0.0,0.01642]
[1777367890646,59.97,76769.81,0.0,-0.99989,0.0,0.01636]
[1777367895683,59.97,76766.75,0.0,-0.99989,0.0,0.01628]
[1777367899710,59.97,76758.64,0.0,-0.9999,0.0,0.01608]
[1777367901724,59.97,76756.0,0.0,-0.9999,0.0,0.01601]
[1777367906759,59.97,76758.8,0.0,-0.9999,0.0,0.01608]
[1777367909780,59.97,76746.45,0.0,-0.9999,0.0,0.01577]
[1777367910792,59.97,76744.32,0.0,-0.9999,0.0,0.01571]
[1777367913836,59.97,76743.81,0.0,-0.9999,0.0,0.01561]
[1777367914889,59.97,76757.6,0.0,-0.9999,0.0,0.01596]
[1777367916863,59.97,76771.96,0.0,-0.99989,0.0,0.01633]
[1777367917868,59.97,76776.31,0.0,-0.99989,0.0,0.01645]
[1777367918875,59.97,76781.34,0.0,-0.99989,0.0,0.01658]
[1777367919881,59.97,76781.61,0.0,-0.99989,0.0,0.01658]
[1777367924958,59.97,76783.59,0.0,-0.99989,0.0,0.01664]
[1777367930960,59.97,76786.49,0.0,-0.99989,0.0,0.01671]
[1777367935995,59.97,76788.5,0.0,-0.99989,0.0,0.01677]
[1777367941033,59.97,76789.99,0.0,-0.99989,0.0,0.01681]
[1777367946069,59.97,76791.41,0.0,-0.99989,0.0,0.01685]
[1777367951104,59.97,76787.27,0.0,-0.99989,0.0,0.01673]
[1777367956139,59.97,76787.88,0.0,-0.99989,0.0,0.01675]
[1777367961174,59.97,76788.13,0.0,-0.99989,0.0,0.01676]
[1777367966208,59.97,76787.1,0.0,-0.99989,0.0,0.01673]
[1777367972250,59.97,76788.05,0.0,-0.99989,0.0,0.01666]
[1777367977286,59.97,76788.79,0.0,-0.99989,0.0,0.01668]
[1777367981314,59.97,76793.61,0.0,-0.99989,0.0,0.01681]
[1777367987356,59.97,76796.82,0.0,-0.99989,0.0,0.0169]
[1777367992391,59.97,76801.24,0.0,-0.99989,0.0,0.01702]
[1777367997426,59.97,76801.84,0.0,-0.99989,0.0,0.01703]
[1777368002460,59.97,76801.27,0.0,-0.99989,0.0,0.01702]
[1777368007496,59.97,76800.03,0.0,-0.99989,0.0,0.01699]
[1777368012534,59.97,76798.94,0.0,-0.99989,0.0,0.01696]
[1777368017573,59.97,76798.81,0.0,-0.99989,0.0,0.01695]
[1777368022604,59.97,76793.66,0.0,-0.99989,0.0,0.01681]
[1777368027639,59.97,76792.76,0.0,-0.99989,0.0,0.01679]
[1777368032673,59.97,76791.93,0.0,-0.99989,0.0,0.01668]
[1777368037709,59.97,76787.45,0.0,-0.99989,0.0,0.01656]
[1777368038716,59.97,76779.5,0.0,-0.99989,0.0,0.01635]
[1777368040730,59.97,76774.39,0.0,-0.99989,0.0,0.01622]
[1777368045801,59.97,76772.55,0.0,-0.9999,0.0,0.01617]
[1777368050802,59.97,76771.72,0.0,-0.9999,0.0,0.01615]
[1777368055872,59.97,76770.33,0.0,-0.9999,0.0,0.01611]
[1777368060873,59.97,76769.75,0.0,-0.9999,0.0,0.0161]
[1777368065944,59.97,76767.47,0.0,-0.9999,0.0,0.01604]
[1777368071951,59.97,76767.57,0.0,-0.9999,0.0,0.01604]
[1777368073966,59.97,76761.16,0.0,-0.9999,0.0,0.01588]
[1777368074972,59.97,76761.14,0.0,-0.9999,0.0,0.01588]
[1777368080013,59.97,76762.82,0.0,-0.9999,0.0,0.01592]
[1777368085043,59.97,76763.16,0.0,-0.9999,0.0,0.01593]
[1777368090078,59.97,76763.5,0.0,-0.9999,0.0,0.01594]
[1777368095114,59.97,76766.19,0.0,-0.9999,0.0,0.01592]
[1777368100150,59.97,76769.52,0.0,-0.9999,0.0,0.016]
[1777368105184,59.97,76771.61,0.0,-0.9999,0.0,0.01606]
[1777368110220,59.97,76774.22,0.0,-0.9999,0.0,0.01612]
[1777368116293,59.97,76776.59,0.0,-0.99989,0.0,0.01619]
[1777368121296,59.97,76777.65,0.0,-0.99989,0.0,0.01621]
[1777368126363,59.97,76773.62,0.0,-0.9999,0.0,0.01611]
[1777368131367,59.97,76772.82,0.0,-0.9999,0.0,0.01609]
[1777368136435,59.97,76774.99,0.0,-0.9999,0.0,0.01614]
[1777368141436,59.97,76779.27,0.0,-0.99989,0.0,0.01625]
[1777368146504,59.97,76779.74,0.0,-0.99989,0.0,0.01627]
[1777368151507,59.97,76784.39,0.0,-0.99989,0.0,0.0163]
[1777368156574,59.97,76782.83,0.0,-0.99989,0.0,0.01626]
[1777368161576,59.97,76782.18,0.0,-0.99989,0.0,0.01624]
[1777368166645,59.97,76782.69,0.0,-0.99989,0.0,0.01625]
[1777368171647,59.97,76782.98,0.0,-0.99989,0.0,0.01626]
[1777368176715,59.97,76785.14,0.0,-0.99989,0.0,0.01632]
[1777368181718,59.97,76782.74,0.0,-0.99989,0.0,0.01626]
[1777368186785,59.97,76783.0,0.0,-0.99989,0.0,0.01626]
[1777368191787,59.97,76779.49,0.0,-0.99989,0.0,0.01617]
[1777368194809,59.97,76773.8,0.0,-0.9999,0.0,0.01603]
[1777368199844,59.97,76770.11,0.0,-0.9999,0.0,0.01593]
[1777368204879,59.97,76763.19,0.0,-0.9999,0.0,0.01576]
[1777368209914,59.97,76759.85,0.0,-0.9999,0.0,0.01567]
[1777368215956,59.97,76763.26,0.0,-0.9999,0.0,0.01567]
[1777368221999,59.97,76762.67,0.0,-0.9999,0.0,0.01566]
[1777368227067,59.97,76760.8,0.0,-0.9999,0.0,0.01561]
[1777368231063,59.97,76755.66,0.0,-0.9999,0.0,0.01548]
[1777368236098,59.97,76753.4,0.0,-0.9999,0.0,0.01543]
[1777368241136,59.97,76752.57,0.0,-0.9999,0.0,0.0154]
[1777368243151,59.97,76747.34,0.0,-0.9999,0.0,0.01528]
[1777368247208,59.97,76747.37,0.0,-0.9999,0.0,0.01528]
[1777368252212,59.97,76748.37,0.0,-0.9999,0.0,0.0153]
[1777368257278,59.97,76750.01,0.0,-0.9999,0.0,0.01534]
[1777368262282,59.97,76750.33,0.0,-0.9999,0.0,0.01535]
[1777368267348,59.97,76751.06,0.0,-0.9999,0.0,0.01537]
[1777368272352,59.97,76750.84,0.0,-0.9999,0.0,0.01528]
[1777368277418,59.97,76750.02,0.0,-0.9999,0.0,0.01526]
[1777368282421,59.97,76749.21,0.0,-0.9999,0.0,0.01524]
[1777368287490,59.97,76749.44,0.0,-0.9999,0.0,0.01524]
[1777368292493,59.97,76748.2,0.0,-0.9999,0.0,0.01521]
[1777368297558,59.97,76747.81,0.0,-0.9999,0.0,0.0152]
[1777368302562,59.97,76750.34,0.0,-0.9999,0.0,0.01527]
[1777368307628,59.97,76749.15,0.0,-0.9999,0.0,0.01524]
[1777368312633,59.97,76746.94,0.0,-0.9999,0.0,0.01518]
[1777368317698,59.97,76747.63,0.0,-0.9999,0.0,0.0152]
[1777368322702,59.97,76747.91,0.0,-0.9999,0.0,0.01521]
[1777368327737,59.97,76744.02,0.0,-0.9999,0.0,0.01511]
[1777368332773,59.97,76743.1,0.0,-0.9999,0.0,0.01501]
[1777368337838,59.97,76743.15,0.0,-0.9999,0.0,0.01501]
[1777368342844,59.97,76741.49,0.0,-0.9999,0.0,0.01497]
[1777368347908,59.97,76741.14,0.0,-0.9999,0.0,0.01496]
[1777368350899,59.97,76734.0,0.0,-0.9999,0.0,0.01479]
[1777368352914,59.97,76724.19,0.0,-0.99991,0.0,0.01456]
[1777368353921,59.97,76718.1,0.0,-0.99991,0.0,0.01441]
[1777368358955,59.97,76716.24,0.0,-0.99991,0.0,0.01437]
[1777368363991,59.97,76716.99,0.0,-0.99991,0.0,0.01439]
[1777368369026,59.97,76714.47,0.0,-0.99991,0.0,0.01433]
[1777368374060,59.97,76713.13,0.0,-0.99991,0.0,0.0143]
[1777368379099,59.97,76712.0,0.0,-0.99991,0.0,0.01427]
[1777368384132,59.97,76708.56,0.0,-0.99991,0.0,0.01419]
[1777368387153,59.97,76703.37,0.0,-0.99991,0.0,0.01407]
[1777368392190,59.97,76703.19,0.0,-0.99991,0.0,0.01399]
[1777368396217,59.97,76698.15,0.0,-0.99991,0.0,0.01388]
[1777368399237,59.97,76696.17,0.0,-0.99991,0.0,0.01383]
[1777368402258,59.97,76690.98,0.0,-0.99991,0.0,0.01372]
[1777368404273,59.97,76688.87,0.0,-0.99991,0.0,0.01367]
[1777368409306,59.97,76689.67,0.0,-0.99991,0.0,0.01369]
[1777368412328,59.97,76684.25,0.0,-0.99991,0.0,0.01357]
[1777368417362,59.97,76691.27,0.0,-0.99991,0.0,0.01372]
[1777368422398,59.97,76691.02,0.0,-0.99991,0.0,0.01372]
[1777368426426,59.97,76697.01,0.0,-0.99991,0.0,0.01385]
[1777368429446,59.97,76698.15,0.0,-0.99991,0.0,0.01388]
[1777368434486,59.97,76702.96,0.0,-0.99991,0.0,0.01399]
[1777368439519,59.97,76703.52,0.0,-0.99991,0.0,0.014]
[1777368444553,59.97,76703.62,0.0,-0.99991,0.0,0.014]
[1777368449589,59.97,76703.86,0.0,-0.99991,0.0,0.01401]
[1777368454624,59.97,76702.43,0.0,-0.99991,0.0,0.0139]
[1777368459659,59.97,76701.69,0.0,-0.99991,0.0,0.01388]
[1777368463687,59.97,76706.73,0.0,-0.99991,0.0,0.01399]
[1777368466708,59.97,76711.17,0.0,-0.99991,0.0,0.01409]
[1777368471743,59.97,76713.62,0.0,-0.99991,0.0,0.01415]
[1777368475770,59.97,76716.67,0.0,-0.99991,0.0,0.01422]
[1777368482820,59.97,76719.7,0.0,-0.99991,0.0,0.01429]
[1777368487855,59.97,76720.13,0.0,-0.99991,0.0,0.0143]
[1777368493897,59.97,76718.98,0.0,-0.99991,0.0,0.01427]
[1777368498932,59.97,76717.82,0.0,-0.99991,0.0,0.01425]
[1777368503967,59.97,76717.78,0.0,-0.99991,0.0,0.01425]
[1777368509028,59.97,76721.74,0.0,-0.99991,0.0,0.01434]
[1777368514040,59.97,76723.06,0.0,-0.99991,0.0,0.01429]
[1777368519101,59.97,76723.91,0.0,-0.99991,0.0,0.01431]
[1777368526125,59.97,76724.9,0.0,-0.99991,0.0,0.01433]
[1777368531159,59.97,76725.44,0.0,-0.99991,0.0,0.01434]
[1777368536195,59.97,76724.99,0.0,-0.99991,0.0,0.01433]
[1777368541230,59.97,76726.25,0.0,-0.99991,0.0,0.01436]
[1777368546264,59.97,76727.35,0.0,-0.99991,0.0,0.01439]
[1777368551299,59.97,76728.13,0.0,-0.99991,0.0,0.01441]
[1777368557342,59.97,76728.8,0.0,-0.99991,0.0,0.01442]
[1777368559355,59.97,76735.41,0.0,-0.99991,0.0,0.01458]
[1777368560363,59.97,76736.5,0.0,-0.99991,0.0,0.0146]
[1777368565397,59.97,76735.65,0.0,-0.99991,0.0,0.01458]
[1777368570435,59.97,76735.84,0.0,-0.99991,0.0,0.01459]
[1777368574486,59.97,76741.7,0.0,-0.99991,0.0,0.01464]
[1777368576475,59.97,76742.02,0.0,-0.99991,0.0,0.01465]
[1777368579495,59.97,76747.42,0.0,-0.9999,0.0,0.01478]
[1777368584556,59.97,76751.15,0.0,-0.9999,0.0,0.01487]
[1777368589566,59.97,76753.7,0.0,-0.9999,0.0,0.01493]
[1777368594627,59.97,76758.29,0.0,-0.9999,0.0,0.01504]
[1777368599638,59.97,76756.89,0.0,-0.9999,0.0,0.01501]
[1777368604697,59.97,76741.31,0.0,-0.99991,0.0,0.01463]
[1777368606688,59.97,76736.17,0.0,-0.99991,0.0,0.01451]
[1777368607693,59.97,76736.2,0.0,-0.99991,0.0,0.01451]
[1777368612727,59.97,76735.92,0.0,-0.99991,0.0,0.01451]
[1777368617763,59.97,76734.17,0.0,-0.99991,0.0,0.01447]
[1777368620784,59.97,76728.25,0.0,-0.99991,0.0,0.01433]
[1777368621792,59.97,76725.83,0.0,-0.99991,0.0,0.01427]
[1777368626826,59.97,76727.92,0.0,-0.99991,0.0,0.01432]
[1777368631860,59.97,76730.18,0.0,-0.99991,0.0,0.01429]
[1777368636895,59.97,76729.25,0.0,-0.99991,0.0,0.01427]
[1777368641931,59.97,76728.27,0.0,-0.99991,0.0,0.01425]
[1777368646966,59.97,76725.39,0.0,-0.99991,0.0,0.01418]
[1777368652001,59.97,76726.24,0.0,-0.99991,0.0,0.0142]
[1777368657035,59.97,76727.44,0.0,-0.99991,0.0,0.01423]
[1777368662090,59.97,76726.52,0.0,-0.99991,0.0,0.01421]
[1777368667125,59.97,76728.14,0.0,-0.99991,0.0,0.01425]
[1777368672159,59.97,76728.29,0.0,-0.99991,0.0,0.01425]
[1777368677196,59.97,76725.93,0.0,-0.99991,0.0,0.01419]
[1777368682231,59.97,76727.4,0.0,-0.99991,0.0,0.01423]
[1777368687266,59.97,76725.53,0.0,-0.99991,0.0,0.01419]
[1777368689280,59.97,76717.83,0.0,-0.99991,0.0,0.01401]
[1777368691293,59.97,76712.45,0.0,-0.99991,0.0,0.01381]
[1777368696329,59.97,76711.66,0.0,-0.99991,0.0,0.01379]
[1777368701364,59.97,76712.18,0.0,-0.99991,0.0,0.0138]
[1777368706399,59.97,76711.86,0.0,-0.99991,0.0,0.0138]
[1777368711435,59.97,76708.92,0.0,-0.99991,0.0,0.01373]
[1777368716469,59.97,76708.69,0.0,-0.99991,0.0,0.01373]
[1777368721505,59.97,76708.44,0.0,-0.99991,0.0,0.01372]
[1777368726539,59.97,76706.75,0.0,-0.99991,0.0,0.01368]
[1777368732581,59.97,76705.34,0.0,-0.99991,0.0,0.01365]
[1777368737616,59.97,76706.18,0.0,-0.99991,0.0,0.01367]
[1777368741650,59.97,76712.77,0.0,-0.99991,0.0,0.01382]
[1777368747691,59.97,76712.77,0.0,-0.99991,0.0,0.01382]
[1777368752727,59.97,76711.7,0.0,-0.99991,0.0,0.01372]
[1777368757765,59.97,76711.09,0.0,-0.99991,0.0,0.0137]
[1777368761794,59.97,76702.51,0.0,-0.99991,0.0,0.01351]
[1777368762804,59.97,76698.56,0.0,-0.99991,0.0,0.01343]
[1777368767836,59.97,76686.97,0.0,-0.99992,0.0,0.01318]
[1777368768842,59.97,76686.89,0.0,-0.99992,0.0,0.01317]
[1777368771864,59.97,76677.57,0.0,-0.99992,0.0,0.01298]
[1777368772870,59.97,76672.44,0.0,-0.99992,0.0,0.01287]
[1777368777906,59.97,76675.87,0.0,-0.99992,0.0,0.01294]
[1777368782941,59.97,76679.45,0.0,-0.99992,0.0,0.01302]
[1777368787976,59.97,76667.72,0.0,-0.99992,0.0,0.01277]
[1777368793011,59.97,76662.67,0.0,-0.99992,0.0,0.01266]
[1777368798046,59.97,76661.68,0.0,-0.99992,0.0,0.01264]
[1777368801081,59.97,76655.33,0.0,-0.99992,0.0,0.01251]
[1777368802087,59.97,76649.34,0.0,-0.99992,0.0,0.01239]
[1777368803091,59.97,76634.95,0.0,-0.99992,0.0,0.0121]
[1777368808127,59.97,76631.86,0.0,-0.99992,0.0,0.01204]
[1777368813160,59.97,76629.74,0.0,-0.99992,0.0,0.01193]
[1777368818197,59.97,76632.21,0.0,-0.99992,0.0,0.01198]
[1777368823230,59.97,76635.88,0.0,-0.99992,0.0,0.01205]
[1777368825245,59.97,76641.22,0.0,-0.99992,0.0,0.01216]
[1777368829273,59.97,76646.12,0.0,-0.99992,0.0,0.01226]
[1777368833302,59.97,76652.04,0.0,-0.99992,0.0,0.01238]
[1777368838337,59.97,76654.2,0.0,-0.99992,0.0,0.01242]
[1777368840356,59.97,76659.78,0.0,-0.99992,0.0,0.01253]
[1777368843371,59.97,76667.46,0.0,-0.99992,0.0,0.01269]
[1777368848444,59.97,76671.71,0.0,-0.99992,0.0,0.01278]
[1777368852473,59.97,76657.92,0.0,-0.99992,0.0,0.01249]
[1777368855492,59.97,76651.27,0.0,-0.99992,0.0,0.01236]
[1777368860528,59.97,76653.02,0.0,-0.99992,0.0,0.0124]
[1777368865564,59.97,76657.18,0.0,-0.99992,0.0,0.01248]
[1777368870599,59.97,76656.92,0.0,-0.99992,0.0,0.01247]
[1777368875633,59.97,76653.79,0.0,-0.99992,0.0,0.01234]
[1777368880668,59.97,76651.81,0.0,-0.99992,0.0,0.0123]
[1777368881678,59.97,76645.96,0.0,-0.99992,0.0,0.01218]
[1777368882684,59.97,76643.31,0.0,-0.99992,0.0,0.01213]
[1777368884697,59.97,76637.29,0.0,-0.99992,0.0,0.01201]
[1777368886710,59.97,76635.0,0.0,-0.99992,0.0,0.01197]
[1777368891746,59.97,76636.23,0.0,-0.99992,0.0,0.01199]
[1777368896781,59.97,76636.05,0.0,-0.99992,0.0,0.01199]
[1777368901815,59.97,76639.13,0.0,-0.99992,0.0,0.01205]
[1777368906853,59.97,76639.06,0.0,-0.99992,0.0,0.01205]
[1777368912894,59.97,76640.51,0.0,-0.99992,0.0,0.01207]
[1777368917929,59.97,76635.26,0.0,-0.99992,0.0,0.01197]
[1777368921957,59.97,76629.47,0.0,-0.99992,0.0,0.01186]
[1777368923970,59.97,76625.93,0.0,-0.99992,0.0,0.01179]
[1777368926991,59.97,76619.3,0.0,-0.99993,0.0,0.01166]
[1777368932028,59.97,76614.55,0.0,-0.99993,0.0,0.0115]
[1777368937064,59.97,76610.87,0.0,-0.99993,0.0,0.01143]
[1777368942098,59.97,76614.32,0.0,-0.99993,0.0,0.0115]
[1777368947133,59.97,76617.26,0.0,-0.99993,0.0,0.01156]
[1777368952168,59.97,76617.38,0.0,-0.99993,0.0,0.01156]
[1777368957202,59.97,76617.13,0.0,-0.99993,0.0,0.01155]
[1777368962237,59.97,76616.6,0.0,-0.99993,0.0,0.01154]
[1777368967273,59.97,76616.57,0.0,-0.99993,0.0,0.01154]
[1777368972307,59.97,76614.49,0.0,-0.99993,0.0,0.0115]
[1777368977342,59.97,76615.62,0.0,-0.99993,0.0,0.01152]
[1777368982378,59.97,76613.07,0.0,-0.99993,0.0,0.01148]
[1777368986406,59.97,76606.97,0.0,-0.99993,0.0,0.01136]
[1777368991440,59.97,76603.89,0.0,-0.99993,0.0,0.01124]
[1777368996475,59.97,76600.76,0.0,-0.99993,0.0,0.01118]
[1777369001511,59.97,76598.55,0.0,-0.99993,0.0,0.01114]
[1777369006547,59.97,76597.09,0.0,-0.99993,0.0,0.01111]
[1777369011582,59.97,76597.22,0.0,-0.99993,0.0,0.01111]
[1777369012590,59.97,76603.68,0.0,-0.99993,0.0,0.01123]
[1777369015610,59.97,76608.64,0.0,-0.99993,0.0,0.01133]
[1777369020645,59.97,76608.24,0.0,-0.99993,0.0,0.01132]
[1777369025680,59.97,76605.06,0.0,-0.99993,0.0,0.01126]
[1777369030717,59.97,76601.58,0.0,-0.99993,0.0,0.0112]
[1777369035749,59.97,76599.47,0.0,-0.99993,0.0,0.01116]
[1777369040785,59.97,76600.95,0.0,-0.99993,0.0,0.01118]
[1777369045819,59.97,76602.41,0.0,-0.99993,0.0,0.01121]
[1777369050855,59.97,76607.27,0.0,-0.99993,0.0,0.0113]
[1777369055890,59.97,76610.1,0.0,-0.99993,0.0,0.01129]
[1777369060925,59.97,76617.87,0.0,-0.99993,0.0,0.01143]
[1777369061932,59.97,76616.79,0.0,-0.99993,0.0,0.01141]
[1777369066966,59.97,76618.82,0.0,-0.99993,0.0,0.01145]
[1777369072002,59.97,76619.62,0.0,-0.99993,0.0,0.01147]
[1777369077037,59.97,76622.11,0.0,-0.99993,0.0,0.01151]
[1777369082078,59.97,76622.39,0.0,-0.99993,0.0,0.01152]
[1777369088098,59.97,76622.65,0.0,-0.99993,0.0,0.01152]
[1777369093148,59.97,76625.41,0.0,-0.99993,0.0,0.01158]
[1777369098183,59.97,76628.05,0.0,-0.99993,0.0,0.01163]
[1777369103219,59.97,76627.52,0.0,-0.99993,0.0,0.01162]
[1777369108253,59.97,76628.91,0.0,-0.99993,0.0,0.01164]
[1777369110269,59.97,76634.94,0.0,-0.99992,0.0,0.01176]
[1777369113290,59.97,76640.83,0.0,-0.99992,0.0,0.01181]
[1777369117318,59.97,76646.51,0.0,-0.99992,0.0,0.01192]
[1777369122352,59.97,76651.91,0.0,-0.99992,0.0,0.01202]
[1777369128381,59.97,76654.78,0.0,-0.99992,0.0,0.01208]
[1777369133430,59.97,76657.98,0.0,-0.99992,0.0,0.01214]
[1777369138465,59.97,76660.93,0.0,-0.99992,0.0,0.0122]
[1777369143500,59.97,76660.29,0.0,-0.99992,0.0,0.01219]
[1777369148536,59.97,76661.44,0.0,-0.99992,0.0,0.01221]
[1777369153570,59.97,76657.23,0.0,-0.99992,0.0,0.01213]
[1777369158605,59.97,76653.8,0.0,-0.99992,0.0,0.01206]
[1777369163640,59.97,76653.23,0.0,-0.99992,0.0,0.01205]
[1777369168685,59.97,76652.19,0.0,-0.99992,0.0,0.01203]
[1777369174718,59.97,76651.04,0.0,-0.99992,0.0,0.01194]
[1777369179752,59.97,76650.98,0.0,-0.99992,0.0,0.01194]
[1777369184788,59.97,76650.46,0.0,-0.99992,0.0,0.01193]
[1777369189827,59.97,76650.58,0.0,-0.99992,0.0,0.01193]
[1777369194864,59.97,76651.87,0.0,-0.99992,0.0,0.01195]
[1777369199897,59.97,76651.59,0.0,-0.99992,0.0,0.01195]
[1777369204935,59.97,76651.48,0.0,-0.99992,0.0,0.01195]
[1777369209972,59.97,76651.53,0.0,-0.99992,0.0,0.01195]
[1777369215010,59.97,76651.66,0.0,-0.99992,0.0,0.01195]
[1777369217018,59.97,76646.44,0.0,-0.99992,0.0,0.01185]
[1777369223129,59.97,76644.86,0.0,-0.99992,0.0,0.01182]
[1777369225143,59.97,76638.67,0.0,-0.99992,0.0,0.0117]
[1777369228164,59.97,76633.71,0.0,-0.99993,0.0,0.0116]
[1777369234205,59.97,76633.06,0.0,-0.99993,0.0,0.01152]
[1777369239241,59.97,76630.64,0.0,-0.99993,0.0,0.01148]
[1777369244276,59.97,76629.64,0.0,-0.99993,0.0,0.01146]
[1777369249314,59.97,76627.59,0.0,-0.99993,0.0,0.01142]
[1777369254351,59.97,76626.12,0.0,-0.99993,0.0,0.01139]
[1777369259384,59.97,76627.33,0.0,-0.99993,0.0,0.01141]
[1777369264419,59.97,76628.15,0.0,-0.99993,0.0,0.01143]
[1777369269454,59.97,76626.02,0.0,-0.99993,0.0,0.01139]
[1777369271470,59.97,76631.85,0.0,-0.99993,0.0,0.0115]
[1777369274488,59.97,76639.06,0.0,-0.99993,0.0,0.01164]
[1777369277510,59.97,76644.25,0.0,-0.99992,0.0,0.01174]
[1777369282548,59.97,76645.51,0.0,-0.99992,0.0,0.01176]
[1777369287583,59.97,76647.2,0.0,-0.99992,0.0,0.01179]
[1777369292618,59.97,76645.34,0.0,-0.99992,0.0,0.01169]
[1777369297653,59.97,76641.71,0.0,-0.99993,0.0,0.01162]
[1777369302688,59.97,76642.49,0.0,-0.99993,0.0,0.01163]
[1777369308729,59.97,76644.67,0.0,-0.99993,0.0,0.01168]
[1777369313764,59.97,76647.22,0.0,-0.99992,0.0,0.01173]
[1777369318800,59.97,76647.03,0.0,-0.99992,0.0,0.01172]
[1777369323834,59.97,76645.84,0.0,-0.99992,0.0,0.0117]
[1777369329787,59.97,76645.99,0.0,-0.99992,0.0,0.0117]
[1777369334913,59.97,76646.7,0.0,-0.99992,0.0,0.01172]
[1777369335920,59.97,76651.69,0.0,-0.99992,0.0,0.01181]
[1777369340962,59.97,76651.68,0.0,-0.99992,0.0,0.01181]
[1777369345990,59.97,76655.31,0.0,-0.99992,0.0,0.01188]
[1777369351025,59.97,76655.43,0.0,-0.99992,0.0,0.01182]
[1777369356059,59.97,76655.17,0.0,-0.99992,0.0,0.01181]
[1777369361094,59.97,76654.92,0.0,-0.99992,0.0,0.01181]
[1777369366129,59.97,76654.08,0.0,-0.99992,0.0,0.01179]
[1777369368143,59.97,76646.01,0.0,-0.99993,0.0,0.01163]
[1777369373179,59.97,76645.27,0.0,-0.99993,0.0,0.01162]
[1777369378214,59.97,76643.34,0.0,-0.99993,0.0,0.01158]
[1777369383249,59.97,76643.22,0.0,-0.99993,0.0,0.01158]
[1777369388286,59.97,76644.08,0.0,-0.99993,0.0,0.0116]
[1777369395333,59.97,76645.03,0.0,-0.99993,0.0,0.01162]
[1777369400369,59.97,76645.38,0.0,-0.99993,0.0,0.01162]
[1777369405406,59.97,76648.61,0.0,-0.99992,0.0,0.01168]
[1777369410443,59.97,76649.05,0.0,-0.99992,0.0,0.01169]
[1777369415477,59.97,76649.08,0.0,-0.99993,0.0,0.01163]
[1777369420512,59.97,76646.72,0.0,-0.99993,0.0,0.01158]
[1777369424540,59.97,76640.6,0.0,-0.99993,0.0,0.01146]
[1777369429576,59.97,76639.09,0.0,-0.99993,0.0,0.01144]
[1777369435617,59.97,76639.94,0.0,-0.99993,0.0,0.01145]
[1777369440653,59.97,76640.95,0.0,-0.99993,0.0,0.01147]
[1777369446694,59.97,76640.56,0.0,-0.99993,0.0,0.01146]
[1777369451729,59.97,76642.72,0.0,-0.99993,0.0,0.0115]
[1777369456764,59.97,76641.27,0.0,-0.99993,0.0,0.01148]
[1777369461800,59.97,76641.08,0.0,-0.99993,0.0,0.01147]
[1777369466835,59.97,76640.83,0.0,-0.99993,0.0,0.01147]
[1777369471870,59.97,76637.72,0.0,-0.99993,0.0,0.01134]
[1777369476905,59.97,76635.38,0.0,-0.99993,0.0,0.0113]
[1777369481940,59.97,76635.23,0.0,-0.99993,0.0,0.0113]
[1777369486974,59.97,76635.34,0.0,-0.99993,0.0,0.0113]
[1777369492014,59.97,76634.09,0.0,-0.99993,0.0,0.01128]
[1777369497052,59.97,76631.96,0.0,-0.99993,0.0,0.01124]
[1777369500978,59.97,76626.77,0.0,-0.99993,0.0,0.01114]
[1777369506116,59.97,76629.11,0.0,-0.99993,0.0,0.01118]
[1777369511151,59.97,76630.99,0.0,-0.99993,0.0,0.01122]
[1777369517194,59.97,76630.2,0.0,-0.99993,0.0,0.0112]
[1777369521221,59.97,76621.43,0.0,-0.99993,0.0,0.01104]
[1777369525251,59.97,76615.68,0.0,-0.99993,0.0,0.01094]
[1777369527263,59.97,76609.47,0.0,-0.99993,0.0,0.01083]
[1777369532299,59.97,76609.23,0.0,-0.99993,0.0,0.01076]
[1777369537334,59.97,76609.71,0.0,-0.99993,0.0,0.01077]
[1777369538341,59.97,76603.88,0.0,-0.99993,0.0,0.01066]
[1777369539347,59.97,76602.88,0.0,-0.99993,0.0,0.01065]
[1777369544383,59.97,76603.78,0.0,-0.99993,0.0,0.01066]
[1777369549417,59.97,76603.51,0.0,-0.99993,0.0,0.01066]
[1777369554453,59.97,76602.39,0.0,-0.99993,0.0,0.01064]
[1777369557474,59.97,76596.55,0.0,-0.99993,0.0,0.01053]
[1777369558481,59.97,76594.64,0.0,-0.99993,0.0,0.0105]
[1777369563515,59.97,76592.23,0.0,-0.99993,0.0,0.01046]
[1777369568551,59.97,76591.93,0.0,-0.99993,0.0,0.01045]
[1777369573585,59.97,76592.22,0.0,-0.99993,0.0,0.01046]
[1777369578621,59.97,76593.35,0.0,-0.99993,0.0,0.01048]
[1777369584662,59.97,76592.41,0.0,-0.99993,0.0,0.01046]
[1777369590705,59.97,76591.62,0.0,-0.99993,0.0,0.01045]
[1777369595739,59.97,76579.13,0.0,-0.99994,0.0,0.01017]
[1777369596747,59.97,76569.01,0.0,-0.99994,0.0,0.01]
[1777369600775,59.97,76564.21,0.0,-0.99994,0.0,0.00992]
[1777369605810,59.97,76567.53,0.0,-0.99994,0.0,0.00998]
[1777369606817,59.97,76573.59,0.0,-0.99994,0.0,0.01008]
[1777369611856,59.97,76572.27,0.0,-0.99994,0.0,0.01006]
[1777369616888,59.97,76574.48,0.0,-0.99994,0.0,0.01009]
[1777369619914,59.97,76568.03,0.0,-0.99994,0.0,0.00999]
[1777369625955,59.97,76565.11,0.0,-0.99994,0.0,0.00994]
[1777369630990,59.97,76565.41,0.0,-0.99994,0.0,0.00994]
[1777369636025,59.97,76565.35,0.0,-0.99994,0.0,0.00994]
[1777369641061,59.97,76564.86,0.0,-0.99994,0.0,0.00993]
[1777369646095,59.97,76561.0,0.0,-0.99994,0.0,0.00987]
[1777369648109,59.97,76556.1,0.0,-0.99994,0.0,0.00979]
[1777369653145,59.97,76555.27,0.0,-0.99994,0.0,0.00972]
[1777369658181,59.97,76554.57,0.0,-0.99994,0.0,0.00971]
[1777369663215,59.97,76552.13,0.0,-0.99994,0.0,0.00967]
[1777369668249,59.97,76553.28,0.0,-0.99994,0.0,0.00968]
[1777369673287,59.97,76553.8,0.0,-0.99994,0.0,0.00969]
[1777369678326,59.97,76549.52,0.0,-0.99994,0.0,0.00962]
[1777369680341,59.97,76538.39,0.0,-0.99994,0.0,0.00945]
[1777369682355,59.97,76532.75,0.0,-0.99994,0.0,0.00936]
[1777369687390,59.97,76533.49,0.0,-0.99994,0.0,0.00937]
[1777369692426,59.97,76530.98,0.0,-0.99994,0.0,0.00933]
[1777369697462,59.97,76529.85,0.0,-0.99994,0.0,0.00931]
[1777369701490,59.97,76523.72,0.0,-0.99994,0.0,0.00922]
[1777369706525,59.97,76522.75,0.0,-0.99994,0.0,0.0092]
[1777369711560,59.97,76525.09,0.0,-0.99994,0.0,0.00918]
[1777369715588,59.97,76513.64,0.0,-0.99994,0.0,0.00901]
[1777369716594,59.97,76517.56,0.0,-0.99994,0.0,0.00907]
[1777369718610,59.97,76520.63,0.0,-0.99994,0.0,0.00911]
[1777369723645,59.97,76522.11,0.0,-0.99994,0.0,0.00914]
[1777369728680,59.97,76519.44,0.0,-0.99994,0.0,0.0091]
[1777369733714,59.97,76521.32,0.0,-0.99994,0.0,0.00912]
[1777369738750,59.97,76524.09,0.0,-0.99994,0.0,0.00917]
[1777369743787,59.97,76529.42,0.0,-0.99994,0.0,0.00925]
[1777369748820,59.97,76529.03,0.0,-0.99994,0.0,0.00924]
[1777369751841,59.97,76537.83,0.0,-0.99994,0.0,0.00938]
[1777369753855,59.97,76543.33,0.0,-0.99994,0.0,0.00947]
[1777369756875,59.97,76547.03,0.0,-0.99994,0.0,0.00953]
[1777369761911,59.97,76549.82,0.0,-0.99994,0.0,0.00957]
[1777369766946,59.97,76552.02,0.0,-0.99994,0.0,0.00961]
[1777369771983,59.97,76552.01,0.0,-0.99994,0.0,0.00955]
[1777369777019,59.97,76549.64,0.0,-0.99994,0.0,0.00951]
[1777369782052,59.97,76548.09,0.0,-0.99994,0.0,0.00949]
[1777369787087,59.97,76546.74,0.0,-0.99994,0.0,0.00947]
[1777369792121,59.97,76544.29,0.0,-0.99994,0.0,0.00943]
[1777369795143,59.97,76533.91,0.0,-0.99994,0.0,0.00926]
[1777369800179,59.97,76539.93,0.0,-0.99994,0.0,0.00936]
[1777369805213,59.97,76535.25,0.0,-0.99994,0.0,0.00928]
[1777369809241,59.97,76527.26,0.0,-0.99994,0.0,0.00916]
[1777369814276,59.97,76520.6,0.0,-0.99994,0.0,0.00906]
[1777369816290,59.97,76515.28,0.0,-0.99994,0.0,0.00898]
[1777369821325,59.97,76512.54,0.0,-0.99994,0.0,0.00894]
[1777369826360,59.97,76511.03,0.0,-0.99994,0.0,0.00891]
[1777369830388,59.97,76505.5,0.0,-0.99994,0.0,0.00883]
[1777369835423,59.97,76505.0,0.0,-0.99994,0.0,0.00877]
[1777369840458,59.97,76516.08,0.0,-0.99994,0.0,0.00894]
[1777369841465,59.97,76521.6,0.0,-0.99994,0.0,0.00902]
[1777369846499,59.97,76523.68,0.0,-0.99994,0.0,0.00905]
[1777369850528,59.97,76518.27,0.0,-0.99994,0.0,0.00897]
[1777369855569,59.97,76518.2,0.0,-0.99994,0.0,0.00897]
[1777369860603,59.97,76520.65,0.0,-0.99994,0.0,0.00901]
[1777369865639,59.97,76515.53,0.0,-0.99994,0.0,0.00893]
[1777369869666,59.97,76520.94,0.0,-0.99994,0.0,0.00901]
[1777369874707,59.97,76524.03,0.0,-0.99994,0.0,0.00906]
[1777369878747,59.97,76494.98,0.0,-0.99995,0.0,0.00862]
[1777369879755,59.97,76482.71,0.0,-0.99995,0.0,0.00845]
[1777369880762,59.97,76480.61,0.0,-0.99995,0.0,0.00842]
[1777369884791,59.97,76489.22,0.0,-0.99995,0.0,0.00854]
[1777369886806,59.97,76488.87,0.0,-0.99995,0.0,0.00853]
[1777369888824,59.97,76479.55,0.0,-0.99995,0.0,0.0084]
[1777369891843,59.97,76469.16,0.0,-0.99995,0.0,0.0082]
[1777369892850,59.97,76467.16,0.0,-0.99995,0.0,0.00818]
[1777369897883,59.97,76463.86,0.0,-0.99995,0.0,0.00813]
[1777369901911,59.97,76459.71,0.0,-0.99995,0.0,0.00807]
[1777369904932,59.97,76466.16,0.0,-0.99995,0.0,0.00816]
[1777369909967,59.97,76471.94,0.0,-0.99995,0.0,0.00824]
[1777369912988,59.97,76475.27,0.0,-0.99995,0.0,0.00829]
[1777369918027,59.97,76479.33,0.0,-0.99995,0.0,0.00835]
[1777369923062,59.97,76465.1,0.0,-0.99995,0.0,0.00815]
[1777369924071,59.97,76460.08,0.0,-0.99995,0.0,0.00808]
[1777369925078,59.97,76460.65,0.0,-0.99995,0.0,0.00809]
[1777369930113,59.97,76462.06,0.0,-0.99995,0.0,0.00811]
[1777369933134,59.97,76468.7,0.0,-0.99995,0.0,0.0082]
[1777369938169,59.97,76468.88,0.0,-0.99995,0.0,0.0082]
[1777369943204,59.97,76469.27,0.0,-0.99995,0.0,0.00821]
[1777369947234,59.97,76466.09,0.0,-0.99995,0.0,0.00816]
[1777369952268,59.97,76470.56,0.0,-0.99995,0.0,0.00817]
[1777369957303,59.97,76469.69,0.0,-0.99995,0.0,0.00816]
[1777369962336,59.97,76468.23,0.0,-0.99995,0.0,0.00814]
[1777369966367,59.97,76475.67,0.0,-0.99995,0.0,0.00825]
[1777369968384,59.97,76481.42,0.0,-0.99995,0.0,0.00833]
[1777369971399,59.97,76490.62,0.0,-0.99995,0.0,0.00846]
[1777369976435,59.97,76494.47,0.0,-0.99995,0.0,0.00851]
[1777369978449,59.97,76500.9,0.0,-0.99995,0.0,0.00861]
[1777369979457,59.97,76502.95,0.0,-0.99995,0.0,0.00864]
[1777369984491,59.97,76503.27,0.0,-0.99995,0.0,0.00864]
[1777369989526,59.97,76502.01,0.0,-0.99995,0.0,0.00862]
[1777369994563,59.97,76502.84,0.0,-0.99995,0.0,0.00863]
[1777369999598,59.97,76500.66,0.0,-0.99995,0.0,0.0086]
[1777370002620,59.97,76509.3,0.0,-0.99994,0.0,0.00873]
[1777370004506,59.97,76516.26,0.0,-0.99994,0.0,0.00883]
[1777370007654,59.97,76519.13,0.0,-0.99994,0.0,0.00887]
[1777370012689,59.97,76525.26,0.0,-0.99994,0.0,0.00891]
[1777370014577,59.97,76530.68,0.0,-0.99994,0.0,0.00899]
[1777370019739,59.97,76533.63,0.0,-0.99994,0.0,0.00904]
[1777370024774,59.97,76536.15,0.0,-0.99994,0.0,0.00908]
[1777370027795,59.97,76542.54,0.0,-0.99994,0.0,0.00918]
[1777370028804,59.97,76546.78,0.0,-0.99994,0.0,0.00924]
[1777370031830,59.97,76556.9,0.0,-0.99994,0.0,0.0094]
[1777370032838,59.97,76557.4,0.0,-0.99994,0.0,0.00941]
[1777370037873,59.97,76554.6,0.0,-0.99994,0.0,0.00936]
[1777370042909,59.97,76554.9,0.0,-0.99994,0.0,0.00937]
[1777370047943,59.97,76556.46,0.0,-0.99994,0.0,0.00939]
[1777370052978,59.97,76559.07,0.0,-0.99994,0.0,0.00944]
[1777370057007,59.97,76563.13,0.0,-0.99994,0.0,0.0095]
[1777370062046,59.97,76565.14,0.0,-0.99994,0.0,0.00953]
[1777370064061,59.97,76571.01,0.0,-0.99994,0.0,0.00963]
[1777370068088,59.97,76573.77,0.0,-0.99994,0.0,0.00967]
[1777370072116,59.97,76577.45,0.0,-0.99994,0.0,0.00967]
[1777370077154,59.97,76575.34,0.0,-0.99994,0.0,0.00964]
[1777370082188,59.97,76576.82,0.0,-0.99994,0.0,0.00966]
[1777370087222,59.97,76579.82,0.0,-0.99994,0.0,0.00971]
[1777370090243,59.97,76581.82,0.0,-0.99994,0.0,0.00974]
[1777370095279,59.97,76577.54,0.0,-0.99994,0.0,0.00967]
[1777370100314,59.97,76575.06,0.0,-0.99994,0.0,0.00963]
[1777370105348,59.97,76575.6,0.0,-0.99994,0.0,0.00964]
[1777370110384,59.97,76579.46,0.0,-0.99994,0.0,0.00971]
[1777370115420,59.97,76581.51,0.0,-0.99994,0.0,0.00974]
[1777370120454,59.97,76579.97,0.0,-0.99994,0.0,0.00971]
[1777370125489,59.97,76582.98,0.0,-0.99994,0.0,0.00976]
[1777370130524,59.97,76585.31,0.0,-0.99994,0.0,0.0098]
[1777370135559,59.97,76581.65,0.0,-0.99994,0.0,0.00968]
[1777370140595,59.97,76582.36,0.0,-0.99994,0.0,0.00969]
[1777370145630,59.97,76583.54,0.0,-0.99994,0.0,0.00971]
[1777370150665,59.97,76587.17,0.0,-0.99994,0.0,0.00977]
[1777370155700,59.97,76588.45,0.0,-0.99994,0.0,0.00979]
[1777370160735,59.97,76586.82,0.0,-0.99994,0.0,0.00977]
[1777370165769,59.97,76589.76,0.0,-0.99994,0.0,0.00982]
[1777370170809,59.97,76588.81,0.0,-0.99994,0.0,0.0098]
[1777370172819,59.97,76581.87,0.0,-0.99994,0.0,0.00969]
[1777370176848,59.97,76580.87,0.0,-0.99994,0.0,0.00967]
[1777370181883,59.97,76580.49,0.0,-0.99994,0.0,0.00966]
[1777370185910,59.97,76574.02,0.0,-0.99994,0.0,0.00956]
[1777370186918,59.97,76572.32,0.0,-0.99994,0.0,0.00953]
[1777370191952,59.97,76573.98,0.0,-0.99994,0.0,0.0095]
[1777370196988,59.97,76575.55,0.0,-0.99994,0.0,0.00953]
[1777370202022,59.97,76575.72,0.0,-0.99994,0.0,0.00953]
[1777370207058,59.97,76574.35,0.0,-0.99994,0.0,0.00951]
[1777370212093,59.97,76576.3,0.0,-0.99994,0.0,0.00954]
[1777370217128,59.97,76575.94,0.0,-0.99994,0.0,0.00953]
[1777370222162,59.97,76576.56,0.0,-0.99994,0.0,0.00954]
[1777370227198,59.97,76576.84,0.0,-0.99994,0.0,0.00955]
[1777370232233,59.97,76578.46,0.0,-0.99994,0.0,0.00957]
[1777370237267,59.97,76578.52,0.0,-0.99994,0.0,0.00957]
[1777370242303,59.97,76579.32,0.0,-0.99994,0.0,0.00959]
[1777370247338,59.97,76578.52,0.0,-0.99994,0.0,0.00957]
[1777370252372,59.97,76574.87,0.0,-0.99994,0.0,0.00946]
[1777370253381,59.97,76567.78,0.0,-0.99994,0.0,0.00935]
[1777370254387,59.97,76565.66,0.0,-0.99994,0.0,0.00931]
[1777370259423,59.97,76568.13,0.0,-0.99994,0.0,0.00935]
[1777370264457,59.97,76568.1,0.0,-0.99994,0.0,0.00935]
[1777370269491,59.97,76567.15,0.0,-0.99994,0.0,0.00934]
[1777370274529,59.97,76568.2,0.0,-0.99994,0.0,0.00935]
[1777370279561,59.97,76568.5,0.0,-0.99994,0.0,0.00936]
[1777370284598,59.97,76568.66,0.0,-0.99994,0.0,0.00936]
[1777370289632,59.97,76569.56,0.0,-0.99994,0.0,0.00938]
[1777370294667,59.97,76569.44,0.0,-0.99994,0.0,0.00937]
[1777370299702,59.97,76569.57,0.0,-0.99994,0.0,0.00938]
[1777370304737,59.97,76570.24,0.0,-0.99994,0.0,0.00939]
[1777370309776,59.97,76571.86,0.0,-0.99994,0.0,0.00941]
[1777370311787,59.97,76579.79,0.0,-0.99994,0.0,0.00948]
[1777370316822,59.97,76580.97,0.0,-0.99994,0.0,0.0095]
[1777370321858,59.97,76580.83,0.0,-0.99994,0.0,0.0095]
[1777370326893,59.97,76580.8,0.0,-0.99994,0.0,0.0095]
[1777370327900,59.97,76574.0,0.0,-0.99994,0.0,0.00939]
[1777370328907,59.97,76561.42,0.0,-0.99994,0.0,0.00919]
[1777370329915,59.97,76558.49,0.0,-0.99994,0.0,0.00915]
[1777370334951,59.97,76554.1,0.0,-0.99994,0.0,0.00908]
[1777370339991,59.97,76555.52,0.0,-0.99994,0.0,0.0091]
[1777370345021,59.97,76555.24,0.0,-0.99994,0.0,0.0091]
[1777370350056,59.97,76554.83,0.0,-0.99994,0.0,0.00909]
[1777370355091,59.97,76555.62,0.0,-0.99994,0.0,0.0091]
[1777370361133,59.97,76555.92,0.0,-0.99994,0.0,0.00911]
[1777370366168,59.97,76556.54,0.0,-0.99994,0.0,0.00912]
[1777370371203,59.97,76556.67,0.0,-0.99994,0.0,0.00906]
[1777370376238,59.97,76559.69,0.0,-0.99994,0.0,0.00911]
[1777370381272,59.97,76559.15,0.0,-0.99994,0.0,0.0091]
[1777370386309,59.97,76559.31,0.0,-0.99994,0.0,0.0091]
[1777370391343,59.97,76558.84,0.0,-0.99994,0.0,0.0091]
[1777370396377,59.97,76559.09,0.0,-0.99994,0.0,0.0091]
[1777370401413,59.97,76560.11,0.0,-0.99994,0.0,0.00912]
[1777370402420,59.97,76555.06,0.0,-0.99994,0.0,0.00904]
[1777370403427,59.97,76553.95,0.0,-0.99994,0.0,0.00902]
[1777370408461,59.97,76555.62,0.0,-0.99994,0.0,0.00905]
[1777370413497,59.97,76559.57,0.0,-0.99994,0.0,0.00911]
[1777370418533,59.97,76566.35,0.0,-0.99994,0.0,0.00921]
[1777370423566,59.97,76567.34,0.0,-0.99994,0.0,0.00923]
[1777370428602,59.97,76567.42,0.0,-0.99994,0.0,0.00923]
[1777370433642,59.97,76568.58,0.0,-0.99994,0.0,0.00919]
[1777370434644,59.97,76574.05,0.0,-0.99994,0.0,0.00928]
[1777370435652,59.97,76574.88,0.0,-0.99994,0.0,0.00929]
[1777370439679,59.97,76580.93,0.0,-0.99994,0.0,0.00939]
[1777370444715,59.97,76582.84,0.0,-0.99994,0.0,0.00942]
[1777370449749,59.97,76585.03,0.0,-0.99994,0.0,0.00945]
[1777370454784,59.97,76587.56,0.0,-0.99994,0.0,0.00949]
[1777370459820,59.97,76585.71,0.0,-0.99994,0.0,0.00946]
[1777370464856,59.97,76586.48,0.0,-0.99994,0.0,0.00947]
[1777370469889,59.97,76586.59,0.0,-0.99994,0.0,0.00948]
[1777370474924,59.97,76587.6,0.0,-0.99994,0.0,0.00949]
[1777370479959,59.97,76591.08,0.0,-0.99994,0.0,0.00955]
[1777370482981,59.97,76592.77,0.0,-0.99994,0.0,0.00957]
[1777370488016,59.97,76596.14,0.0,-0.99994,0.0,0.00963]
[1777370493052,59.97,76605.66,0.0,-0.99994,0.0,0.00973]
[1777370498087,59.97,76601.87,0.0,-0.99994,0.0,0.00966]
[1777370503128,59.97,76600.81,0.0,-0.99994,0.0,0.00965]
[1777370508158,59.97,76604.59,0.0,-0.99994,0.0,0.00971]
[1777370513193,59.97,76606.98,0.0,-0.99994,0.0,0.00975]
[1777370518228,59.97,76607.0,0.0,-0.99994,0.0,0.00975]
[1777370523265,59.97,76609.75,0.0,-0.99994,0.0,0.00979]
[1777370528301,59.97,76612.15,0.0,-0.99994,0.0,0.00983]
[1777370533336,59.97,76610.12,0.0,-0.99994,0.0,0.0098]
[1777370538370,59.97,76611.77,0.0,-0.99994,0.0,0.00983]
[1777370543405,59.97,76618.41,0.0,-0.99994,0.0,0.00994]
[1777370545420,59.97,76622.35,0.0,-0.99994,0.0,0.01]
[1777370546427,59.97,76622.65,0.0,-0.99994,0.0,0.01001]
[1777370548441,59.97,76629.24,0.0,-0.99994,0.0,0.01012]
[1777370550455,59.97,76632.96,0.0,-0.99993,0.0,0.01018]
[1777370555489,59.97,76633.07,0.0,-0.99994,0.0,0.01012]
[1777370560526,59.97,76637.84,0.0,-0.99993,0.0,0.0102]
[1777370561533,59.97,76647.65,0.0,-0.99993,0.0,0.01037]
[1777370562539,59.97,76651.96,0.0,-0.99993,0.0,0.01045]
[1777370564555,59.97,76651.25,0.0,-0.99993,0.0,0.01044]
[1777370569589,59.97,76646.53,0.0,-0.99993,0.0,0.01035]
[1777370573618,59.97,76641.15,0.0,-0.99993,0.0,0.01026]
[1777370576638,59.97,76634.05,0.0,-0.99993,0.0,0.01014]
[1777370581674,59.97,76632.56,0.0,-0.99994,0.0,0.01011]
[1777370586709,59.97,76634.54,0.0,-0.99993,0.0,0.01015]
[1777370588722,59.97,76628.09,0.0,-0.99994,0.0,0.01004]
[1777370589731,59.97,76626.48,0.0,-0.99994,0.0,0.01001]
[1777370590739,59.97,76616.98,0.0,-0.99994,0.0,0.00985]
[1777370594766,59.97,76622.36,0.0,-0.99994,0.0,0.00994]
[1777370599801,59.97,76621.47,0.0,-0.99994,0.0,0.00993]
[1777370604835,59.97,76621.78,0.0,-0.99994,0.0,0.00993]
[1777370609873,59.97,76621.96,0.0,-0.99994,0.0,0.00994]
[1777370614906,59.97,76623.07,0.0,-0.99994,0.0,0.00989]
[1777370616920,59.97,76615.33,0.0,-0.99994,0.0,0.00977]
[1777370621956,59.97,76612.23,0.0,-0.99994,0.0,0.00972]
[1777370622963,59.97,76603.87,0.0,-0.99994,0.0,0.00958]
[1777370627998,59.97,76599.19,0.0,-0.99994,0.0,0.0095]
[1777370633033,59.97,76599.92,0.0,-0.99994,0.0,0.00952]
[1777370638068,59.97,76600.94,0.0,-0.99994,0.0,0.00953]
[1777370643102,59.97,76600.91,0.0,-0.99994,0.0,0.00953]
[1777370648137,59.97,76600.81,0.0,-0.99994,0.0,0.00953]
[1777370653173,59.97,76605.24,0.0,-0.99994,0.0,0.0096]
[1777370656198,59.97,76610.29,0.0,-0.99994,0.0,0.00968]
[1777370657201,59.97,76615.32,0.0,-0.99994,0.0,0.00977]
[1777370659215,59.97,76621.82,0.0,-0.99994,0.0,0.00987]
[1777370663244,59.97,76629.11,0.0,-0.99994,0.0,0.01]
[1777370668279,59.97,76631.93,0.0,-0.99994,0.0,0.01004]
[1777370669192,59.97,76638.3,0.0,-0.99993,0.0,0.01015]
[1777370674322,59.97,76637.97,0.0,-0.99994,0.0,0.01008]
[1777370679356,59.97,76637.14,0.0,-0.99994,0.0,0.01007]
[1777370683385,59.97,76620.96,0.0,-0.99994,0.0,0.0098]
[1777370684391,59.97,76615.48,0.0,-0.99994,0.0,0.00971]
[1777370685398,59.97,76613.16,0.0,-0.99994,0.0,0.00967]
[1777370690434,59.97,76611.42,0.0,-0.99994,0.0,0.00964]
[1777370695468,59.97,76611.92,0.0,-0.99994,0.0,0.00965]
[1777370700504,59.97,76600.31,0.0,-0.99994,0.0,0.00947]
[1777370701511,59.97,76592.95,0.0,-0.99994,0.0,0.00935]
[1777370702518,59.97,76589.96,0.0,-0.99994,0.0,0.0093]
[1777370707553,59.97,76590.4,0.0,-0.99994,0.0,0.00931]
[1777370712588,59.97,76588.78,0.0,-0.99994,0.0,0.00928]
[1777370715610,59.97,76583.51,0.0,-0.99994,0.0,0.0092]
[1777370718630,59.97,76578.1,0.0,-0.99994,0.0,0.00912]
[1777370720644,59.97,76575.16,0.0,-0.99994,0.0,0.00907]
[1777370723665,59.97,76565.38,0.0,-0.99994,0.0,0.00892]
[1777370724671,59.97,76561.89,0.0,-0.99994,0.0,0.00887]
[1777370729707,59.97,76562.7,0.0,-0.99994,0.0,0.00888]
[1777370734741,59.97,76556.84,0.0,-0.99994,0.0,0.00874]
[1777370738769,59.97,76551.58,0.0,-0.99994,0.0,0.00866]
[1777370742799,59.97,76542.52,0.0,-0.99995,0.0,0.00853]
[1777370743807,59.97,76539.37,0.0,-0.99995,0.0,0.00849]
[1777370746827,59.97,76539.44,0.0,-0.99995,0.0,0.00849]
[1777370751862,59.97,76541.08,0.0,-0.99995,0.0,0.00851]
[1777370756896,59.97,76544.64,0.0,-0.99995,0.0,0.00856]
[1777370759918,59.97,76553.32,0.0,-0.99994,0.0,0.00869]
[1777370760925,59.97,76554.61,0.0,-0.99994,0.0,0.00871]
[1777370765959,59.97,76553.08,0.0,-0.99994,0.0,0.00869]
[1777370770994,59.97,76553.05,0.0,-0.99994,0.0,0.00869]
[1777370775022,59.97,76549.19,0.0,-0.99995,0.0,0.00863]
[1777370781064,59.97,76551.9,0.0,-0.99994,0.0,0.00867]
[1777370782072,59.97,76546.62,0.0,-0.99995,0.0,0.00859]
[1777370783080,59.97,76541.79,0.0,-0.99995,0.0,0.00852]
[1777370785093,59.97,76542.06,0.0,-0.99995,0.0,0.00852]
[1777370790127,59.97,76538.04,0.0,-0.99995,0.0,0.00847]
[1777370793149,59.97,76542.73,0.0,-0.99995,0.0,0.00848]
[1777370798183,59.97,76543.38,0.0,-0.99995,0.0,0.00849]
[1777370800197,59.97,76548.54,0.0,-0.99995,0.0,0.00857]
[1777370805232,59.97,76548.98,0.0,-0.99995,0.0,0.00857]
[1777370807249,59.97,76555.6,0.0,-0.99994,0.0,0.00867]
[1777370812282,59.97,76556.18,0.0,-0.99994,0.0,0.00868]
[1777370817317,59.97,76556.39,0.0,-0.99994,0.0,0.00868]
[1777370822352,59.97,76558.21,0.0,-0.99994,0.0,0.00871]
[1777370827387,59.97,76558.41,0.0,-0.99994,0.0,0.00871]
[1777370829401,59.97,76553.23,0.0,-0.99994,0.0,0.00863]
[1777370834436,59.97,76554.0,0.0,-0.99994,0.0,0.00865]
[1777370840400,59.97,76556.99,0.0,-0.99994,0.0,0.00869]
[1777370846521,59.97,76557.21,0.0,-0.99994,0.0,0.00869]
[1777370851556,59.97,76558.42,0.0,-0.99994,0.0,0.00866]
[1777370856590,59.97,76558.79,0.0,-0.99994,0.0,0.00866]
[1777370861625,59.97,76557.39,0.0,-0.99994,0.0,0.00864]
[1777370866661,59.97,76555.33,0.0,-0.99995,0.0,0.00861]
[1777370868675,59.97,76553.94,0.0,-0.99995,0.0,0.00859]
[1777370873709,59.97,76554.65,0.0,-0.99995,0.0,0.0086]
[1777370878745,59.97,76553.13,0.0,-0.99995,0.0,0.00858]
[1777370883781,59.97,76551.92,0.0,-0.99995,0.0,0.00856]
[1777370888815,59.97,76552.24,0.0,-0.99995,0.0,0.00857]
[1777370893849,59.97,76554.44,0.0,-0.99995,0.0,0.0086]
[1777370898886,59.97,76553.51,0.0,-0.99995,0.0,0.00859]
[1777370903920,59.97,76553.83,0.0,-0.99995,0.0,0.00859]
[1777370908955,59.97,76551.98,0.0,-0.99995,0.0,0.00856]
[1777370910970,59.97,76545.9,0.0,-0.99995,0.0,0.00848]
[1777370916004,59.97,76535.05,0.0,-0.99995,0.0,0.00827]
[1777370917012,59.97,76527.36,0.0,-0.99995,0.0,0.00816]
[1777370918034,59.97,76521.63,0.0,-0.99995,0.0,0.00808]
[1777370919029,59.97,76513.97,0.0,-0.99995,0.0,0.00798]
[1777370920036,59.97,76508.51,0.0,-0.99995,0.0,0.0079]
[1777370921043,59.97,76507.47,0.0,-0.99995,0.0,0.00789]
[1777370926078,59.97,76501.62,0.0,-0.99995,0.0,0.00781]
[1777370927085,59.97,76493.52,0.0,-0.99995,0.0,0.0077]
[1777370929100,59.97,76484.19,0.0,-0.99995,0.0,0.00758]
[1777370930106,59.97,76480.91,0.0,-0.99995,0.0,0.00754]
[1777370935141,59.97,76487.0,0.0,-0.99995,0.0,0.00762]
[1777370938162,59.97,76492.75,0.0,-0.99995,0.0,0.00769]
[1777370940176,59.97,76501.31,0.0,-0.99995,0.0,0.00781]
[1777370944204,59.97,76505.5,0.0,-0.99995,0.0,0.00786]
[1777370949239,59.97,76501.84,0.0,-0.99995,0.0,0.00781]
[1777370954273,59.97,76505.1,0.0,-0.99995,0.0,0.00786]
[1777370960316,59.97,76504.83,0.0,-0.99995,0.0,0.00785]
[1777370965353,59.97,76504.23,0.0,-0.99995,0.0,0.00785]
[1777370970388,59.97,76504.34,0.0,-0.99995,0.0,0.00785]
[1777370975424,59.97,76501.51,0.0,-0.99995,0.0,0.00776]
[1777370980459,59.97,76501.98,0.0,-0.99995,0.0,0.00777]
[1777370985495,59.97,76502.62,0.0,-0.99995,0.0,0.00778]
[1777370990529,59.97,76502.29,0.0,-0.99995,0.0,0.00777]
[1777370995565,59.97,76502.16,0.0,-0.99995,0.0,0.00777]
[1777371000602,59.97,76503.89,0.0,-0.99995,0.0,0.00779]
[1777371003621,59.97,76509.05,0.0,-0.99995,0.0,0.00786]
[1777371008660,59.97,76509.4,0.0,-0.99995,0.0,0.00787]
[1777371013690,59.97,76508.87,0.0,-0.99995,0.0,0.00786]
[1777371016712,59.97,76513.06,0.0,-0.99995,0.0,0.00792]
[1777371021748,59.97,76515.03,0.0,-0.99995,0.0,0.00794]
[1777371024769,59.97,76510.16,0.0,-0.99995,0.0,0.00788]
[1777371030812,59.97,76510.65,0.0,-0.99995,0.0,0.00788]
[1777371035846,59.97,76511.41,0.0,-0.99995,0.0,0.00784]
[1777371040881,59.97,76511.92,0.0,-0.99995,0.0,0.00785]
[1777371045915,59.97,76515.21,0.0,-0.99995,0.0,0.0079]
[1777371050951,59.97,76516.63,0.0,-0.99995,0.0,0.00792]
[1777371055985,59.97,76518.75,0.0,-0.99995,0.0,0.00794]
[1777371061023,59.97,76518.37,0.0,-0.99995,0.0,0.00794]
[1777371065051,59.97,76510.27,0.0,-0.99995,0.0,0.00783]
[1777371068072,59.97,76505.1,0.0,-0.99995,0.0,0.00776]
[1777371069079,59.97,76498.98,0.0,-0.99995,0.0,0.00768]
[1777371071093,59.97,76496.07,0.0,-0.99995,0.0,0.00764]
[1777371076128,59.97,76487.71,0.0,-0.99995,0.0,0.00753]
[1777371077135,59.97,76482.4,0.0,-0.99995,0.0,0.00746]
[1777371082170,59.97,76480.93,0.0,-0.99995,0.0,0.00744]
[1777371083177,59.97,76485.97,0.0,-0.99995,0.0,0.00751]
[1777371084184,59.97,76491.22,0.0,-0.99995,0.0,0.00758]
[1777371089219,59.97,76487.43,0.0,-0.99995,0.0,0.00753]
[1777371090226,59.97,76492.46,0.0,-0.99995,0.0,0.00759]
[1777371092239,59.97,76496.95,0.0,-0.99995,0.0,0.00761]
[1777371097276,59.97,76494.12,0.0,-0.99995,0.0,0.00757]
[1777371102310,59.97,76489.39,0.0,-0.99995,0.0,0.00751]
[1777371107345,59.97,76489.57,0.0,-0.99995,0.0,0.00751]
[1777371112379,59.97,76488.07,0.0,-0.99995,0.0,0.00749]
[1777371117415,59.97,76488.16,0.0,-0.99995,0.0,0.00749]
[1777371122449,59.97,76487.68,0.0,-0.99995,0.0,0.00748]
[1777371127485,59.97,76485.13,0.0,-0.99995,0.0,0.00745]
[1777371134533,59.97,76485.75,0.0,-0.99995,0.0,0.00746]
[1777371139568,59.97,76485.75,0.0,-0.99995,0.0,0.00746]
[1777371144605,59.97,76484.77,0.0,-0.99995,0.0,0.00745]
[1777371149638,59.97,76490.28,0.0,-0.99995,0.0,0.00752]
[1777371154674,59.97,76492.73,0.0,-0.99995,0.0,0.0075]
[1777371159709,59.97,76490.34,0.0,-0.99995,0.0,0.00747]
[1777371164743,59.97,76488.11,0.0,-0.99995,0.0,0.00744]
[1777371169778,59.97,76489.97,0.0,-0.99995,0.0,0.00747]
[1777371174815,59.97,76489.85,0.0,-0.99995,0.0,0.00747]
[1777371179853,59.97,76492.65,0.0,-0.99995,0.0,0.0075]
[1777371184886,59.97,76492.22,0.0,-0.99995,0.0,0.0075]
[1777371189922,59.97,76494.31,0.0,-0.99995,0.0,0.00752]
[1777371194958,59.97,76494.35,0.0,-0.99995,0.0,0.00752]
[1777371199991,59.97,76494.19,0.0,-0.99995,0.0,0.00752]
[1777371204020,59.97,76499.49,0.0,-0.99995,0.0,0.00759]
[1777371209054,59.97,76498.78,0.0,-0.99995,0.0,0.00758]
[1777371212076,59.97,76493.15,0.0,-0.99995,0.0,0.00746]
[1777371214090,59.97,76489.01,0.0,-0.99995,0.0,0.00741]
[1777371215097,59.97,76489.48,0.0,-0.99995,0.0,0.00741]
[1777371220132,59.97,76490.66,0.0,-0.99995,0.0,0.00743]
[1777371225166,59.97,76489.53,0.0,-0.99995,0.0,0.00742]
[1777371230202,59.97,76493.45,0.0,-0.99995,0.0,0.00747]
[1777371232216,59.97,76495.95,0.0,-0.99995,0.0,0.0075]
[1777371237251,59.97,76494.6,0.0,-0.99995,0.0,0.00748]
[1777371242285,59.97,76494.39,0.0,-0.99995,0.0,0.00748]
[1777371247320,59.97,76495.12,0.0,-0.99995,0.0,0.00749]
[1777371252356,59.97,76493.52,0.0,-0.99995,0.0,0.00747]
[1777371257391,59.97,76492.77,0.0,-0.99995,0.0,0.00746]
[1777371262426,59.97,76494.21,0.0,-0.99995,0.0,0.00748]
[1777371267462,59.97,76497.65,0.0,-0.99995,0.0,0.00752]
[1777371272496,59.97,76496.82,0.0,-0.99995,0.0,0.00746]
[1777371275517,59.97,76491.2,0.0,-0.99995,0.0,0.00739]
[1777371280552,59.97,76490.78,0.0,-0.99995,0.0,0.00738]
[1777371285587,59.97,76486.94,0.0,-0.99995,0.0,0.00734]
[1777371290623,59.97,76485.8,0.0,-0.99995,0.0,0.00732]
[1777371295657,59.97,76482.83,0.0,-0.99995,0.0,0.00728]
[1777371300693,59.97,76482.54,0.0,-0.99995,0.0,0.00728]
[1777371307740,59.97,76483.44,0.0,-0.99995,0.0,0.00729]
[1777371312776,59.97,76483.39,0.0,-0.99995,0.0,0.00729]
[1777371317810,59.97,76478.32,0.0,-0.99995,0.0,0.00723]
[1777371322846,59.97,76478.4,0.0,-0.99995,0.0,0.00723]
[1777371327880,59.97,76477.42,0.0,-0.99995,0.0,0.00722]
[1777371330902,59.97,76469.65,0.0,-0.99995,0.0,0.00712]
[1777371335936,59.97,76467.65,0.0,-0.99996,0.0,0.00705]
[1777371340972,59.97,76468.06,0.0,-0.99996,0.0,0.00706]
[1777371346007,59.97,76466.87,0.0,-0.99996,0.0,0.00704]
[1777371351047,59.97,76466.85,0.0,-0.99996,0.0,0.00704]
[1777371352049,59.97,76460.5,0.0,-0.99996,0.0,0.00696]
[1777371357084,59.97,76460.42,0.0,-0.99996,0.0,0.00696]
[1777371362120,59.97,76461.3,0.0,-0.99996,0.0,0.00697]
[1777371367155,59.97,76460.69,0.0,-0.99996,0.0,0.00697]
[1777371372189,59.97,76451.1,0.0,-0.99996,0.0,0.00685]
[1777371375211,59.97,76449.04,0.0,-0.99996,0.0,0.00683]
[1777371380245,59.97,76449.74,0.0,-0.99996,0.0,0.00684]
[1777371385281,59.97,76452.91,0.0,-0.99996,0.0,0.00687]
[1777371390315,59.97,76456.45,0.0,-0.99996,0.0,0.00692]
[1777371395351,59.97,76458.33,0.0,-0.99996,0.0,0.00689]
[1777371400386,59.97,76461.91,0.0,-0.99996,0.0,0.00694]
[1777371404415,59.97,76463.42,0.0,-0.99996,0.0,0.00696]
[1777371409450,59.97,76462.9,0.0,-0.99996,0.0,0.00695]
[1777371412472,59.97,76467.95,0.0,-0.99996,0.0,0.00701]
[1777371417506,59.97,76469.36,0.0,-0.99996,0.0,0.00703]
[1777371422541,59.97,76470.1,0.0,-0.99996,0.0,0.00704]
[1777371423548,59.97,76466.94,0.0,-0.99996,0.0,0.007]
[1777371428583,59.97,76466.44,0.0,-0.99996,0.0,0.00699]
[1777371433617,59.97,76465.96,0.0,-0.99996,0.0,0.00699]
[1777371438653,59.97,76469.47,0.0,-0.99996,0.0,0.00703]
[1777371443687,59.97,76466.15,0.0,-0.99996,0.0,0.00699]
[1777371448722,59.97,76465.66,0.0,-0.99996,0.0,0.00698]
[1777371453758,59.97,76466.4,0.0,-0.99996,0.0,0.00695]
[1777371458794,59.97,76467.21,0.0,-0.99996,0.0,0.00696]
[1777371461825,59.97,76476.24,0.0,-0.99996,0.0,0.00707]
[1777371466858,59.97,76481.62,0.0,-0.99995,0.0,0.00713]
[1777371471893,59.97,76482.97,0.0,-0.99995,0.0,0.00715]
[1777371474915,59.97,76489.24,0.0,-0.99995,0.0,0.00723]
[1777371479949,59.97,76491.13,0.0,-0.99995,0.0,0.00725]
[1777371483977,59.97,76496.95,0.0,-0.99995,0.0,0.00732]
[1777371484984,59.97,76503.52,0.0,-0.99995,0.0,0.00741]
[1777371486999,59.97,76508.95,0.0,-0.99995,0.0,0.00748]
[1777371489013,59.97,76513.4,0.0,-0.99995,0.0,0.00754]
[1777371492034,59.97,76519.19,0.0,-0.99995,0.0,0.00761]
[1777371494047,59.97,76526.96,0.0,-0.99995,0.0,0.00771]
[1777371498076,59.97,76532.63,0.0,-0.99995,0.0,0.00779]
[1777371502103,59.97,76536.35,0.0,-0.99995,0.0,0.00784]
[1777371505125,59.97,76527.48,0.0,-0.99995,0.0,0.00772]
[1777371506132,59.97,76520.91,0.0,-0.99995,0.0,0.00763]
[1777371511166,59.97,76521.59,0.0,-0.99995,0.0,0.00759]
[1777371516202,59.97,76518.44,0.0,-0.99995,0.0,0.00755]
[1777371521241,59.97,76519.21,0.0,-0.99995,0.0,0.00756]
[1777371523250,59.97,76513.71,0.0,-0.99995,0.0,0.00749]
[1777371529292,59.97,76511.95,0.0,-0.99995,0.0,0.00747]
[1777371534328,59.97,76512.9,0.0,-0.99995,0.0,0.00748]
[1777371539363,59.97,76511.26,0.0,-0.99995,0.0,0.00746]
[1777371544397,59.97,76516.13,0.0,-0.99995,0.0,0.00752]
[1777371549434,59.97,76521.75,0.0,-0.99995,0.0,0.0076]
[1777371553461,59.97,76523.72,0.0,-0.99995,0.0,0.00762]
[1777371556482,59.97,76519.46,0.0,-0.99995,0.0,0.00757]
[1777371561516,59.97,76521.36,0.0,-0.99995,0.0,0.00759]
[1777371566553,59.97,76518.5,0.0,-0.99995,0.0,0.00755]
[1777371572595,59.97,76519.28,0.0,-0.99995,0.0,0.00752]
[1777371576623,59.97,76513.11,0.0,-0.99995,0.0,0.00744]
[1777371580651,59.97,76508.0,0.0,-0.99995,0.0,0.00737]
[1777371585687,59.97,76507.39,0.0,-0.99995,0.0,0.00736]
[1777371590722,59.97,76507.09,0.0,-0.99995,0.0,0.00736]
[1777371595756,59.97,76498.91,0.0,-0.99995,0.0,0.00726]
[1777371600794,59.97,76498.55,0.0,-0.99995,0.0,0.00725]
[1777371606834,59.97,76499.9,0.0,-0.99995,0.0,0.00727]
[1777371611869,59.97,76500.28,0.0,-0.99995,0.0,0.00727]
[1777371616905,59.97,76495.95,0.0,-0.99995,0.0,0.00722]
[1777371618919,59.97,76489.76,0.0,-0.99995,0.0,0.00714]
[1777371620933,59.97,76480.19,0.0,-0.99996,0.0,0.00703]
[1777371623954,59.97,76475.56,0.0,-0.99996,0.0,0.00697]
[1777371628990,59.97,76475.2,0.0,-0.99996,0.0,0.00697]
[1777371632012,59.97,76482.98,0.0,-0.99996,0.0,0.00702]
[1777371637047,59.97,76484.56,0.0,-0.99996,0.0,0.00703]
[1777371642083,59.97,76491.04,0.0,-0.99995,0.0,0.00711]
[1777371643092,59.97,76498.94,0.0,-0.99995,0.0,0.00721]
[1777371648131,59.97,76503.74,0.0,-0.99995,0.0,0.00727]
[1777371653160,59.97,76504.13,0.0,-0.99995,0.0,0.00728]
[1777371658195,59.97,76501.2,0.0,-0.99995,0.0,0.00724]
[1777371663233,59.97,76493.84,0.0,-0.99995,0.0,0.00715]
[1777371665245,59.97,76488.84,0.0,-0.99996,0.0,0.00709]
[1777371667259,59.97,76483.94,0.0,-0.99996,0.0,0.00703]
[1777371672294,59.97,76478.79,0.0,-0.99996,0.0,0.00696]
[1777371677329,59.97,76475.9,0.0,-0.99996,0.0,0.00693]
[1777371682365,59.97,76473.78,0.0,-0.99996,0.0,0.0069]
[1777371687399,59.97,76472.29,0.0,-0.99996,0.0,0.00689]
[1777371692435,59.97,76470.33,0.0,-0.99996,0.0,0.00682]
[1777371697471,59.97,76465.85,0.0,-0.99996,0.0,0.00677]
[1777371702506,59.97,76464.83,0.0,-0.99996,0.0,0.00676]
[1777371707541,59.97,76471.49,0.0,-0.99996,0.0,0.00683]
[1777371712576,59.97,76474.51,0.0,-0.99996,0.0,0.00687]
[1777371717611,59.97,76474.76,0.0,-0.99996,0.0,0.00687]
[1777371722647,59.97,76476.81,0.0,-0.99996,0.0,0.0069]
[1777371727682,59.97,76478.33,0.0,-0.99996,0.0,0.00692]
[1777371732717,59.97,76482.9,0.0,-0.99996,0.0,0.00697]
[1777371737753,59.97,76483.24,0.0,-0.99996,0.0,0.00697]
[1777371740774,59.97,76496.42,0.0,-0.99995,0.0,0.00714]
[1777371741781,59.97,76499.84,0.0,-0.99995,0.0,0.00718]
[1777371747824,59.97,76498.9,0.0,-0.99995,0.0,0.00717]
[1777371752858,59.97,76493.0,0.0,-0.99996,0.0,0.00705]
[1777371757897,59.97,76490.07,0.0,-0.99996,0.0,0.00701]
[1777371759909,59.97,76484.33,0.0,-0.99996,0.0,0.00694]
[1777371764947,59.97,76484.25,0.0,-0.99996,0.0,0.00694]
[1777371769980,59.97,76483.2,0.0,-0.99996,0.0,0.00693]
[1777371775016,59.97,76486.06,0.0,-0.99996,0.0,0.00696]
[1777371780053,59.97,76484.59,0.0,-0.99996,0.0,0.00695]
[1777371785088,59.97,76484.82,0.0,-0.99996,0.0,0.00695]
[1777371790123,59.97,76485.08,0.0,-0.99996,0.0,0.00695]
[1777371796165,59.97,76484.52,0.0,-0.99996,0.0,0.00695]
[1777371801199,59.97,76485.43,0.0,-0.99996,0.0,0.00696]
[1777371806235,59.97,76484.93,0.0,-0.99996,0.0,0.00695]
[1777371811269,59.97,76485.92,0.0,-0.99996,0.0,0.00692]
[1777371816304,59.97,76484.74,0.0,-0.99996,0.0,0.0069]
[1777371821343,59.97,76485.13,0.0,-0.99996,0.0,0.00691]
[1777371826376,59.97,76486.37,0.0,-0.99996,0.0,0.00692]
[1777371831410,59.97,76484.89,0.0,-0.99996,0.0,0.00691]
[1777371836445,59.97,76481.89,0.0,-0.99996,0.0,0.00687]
[1777371841479,59.97,76479.94,0.0,-0.99996,0.0,0.00685]
[1777371846514,59.97,76477.08,0.0,-0.99996,0.0,0.00681]
[1777371852558,59.97,76476.62,0.0,-0.99996,0.0,0.00681]
[1777371857592,59.97,76475.21,0.0,-0.99996,0.0,0.00679]
[1777371863635,59.97,76474.15,0.0,-0.99996,0.0,0.00678]
[1777371868670,59.97,76470.94,0.0,-0.99996,0.0,0.00674]
[1777371873704,59.97,76469.73,0.0,-0.99996,0.0,0.00668]
[1777371878740,59.97,76469.48,0.0,-0.99996,0.0,0.00668]
[1777371883775,59.97,76469.23,0.0,-0.99996,0.0,0.00668]
[1777371888810,59.97,76463.94,0.0,-0.99996,0.0,0.00662]
[1777371891831,59.97,76471.75,0.0,-0.99996,0.0,0.00671]
[1777371895859,59.97,76473.85,0.0,-0.99996,0.0,0.00673]
[1777371897843,59.97,76471.67,0.0,-0.99996,0.0,0.00671]
[1777371902910,59.97,76473.95,0.0,-0.99996,0.0,0.00673]
[1777371907943,59.97,76476.29,0.0,-0.99996,0.0,0.00676]
[1777371912979,59.97,76480.12,0.0,-0.99996,0.0,0.00681]
[1777371918014,59.97,76481.03,0.0,-0.99996,0.0,0.00682]
[1777371923048,59.97,76481.14,0.0,-0.99996,0.0,0.00682]
[1777371928083,59.97,76482.34,0.0,-0.99996,0.0,0.00683]
[1777371932111,59.97,76487.06,0.0,-0.99996,0.0,0.00684]
[1777371937147,59.97,76486.66,0.0,-0.99996,0.0,0.00684]
[1777371942181,59.97,76483.21,0.0,-0.99996,0.0,0.0068]
[1777371947217,59.97,76480.11,0.0,-0.99996,0.0,0.00676]
[1777371952252,59.97,76478.46,0.0,-0.99996,0.0,0.00674]
[1777371957286,59.97,76476.52,0.0,-0.99996,0.0,0.00672]
[1777371962322,59.97,76474.64,0.0,-0.99996,0.0,0.0067]
[1777371968335,59.97,76469.85,0.0,-0.99996,0.0,0.00664]
[1777371978433,59.97,76468.0,0.0,-0.99996,0.0,0.00662]
[1777371986490,59.97,76467.27,0.0,-0.99996,0.0,0.00661]
[1777371991524,59.97,76467.13,0.0,-0.99996,0.0,0.00657]
[1777371996559,59.97,76466.96,0.0,-0.99996,0.0,0.00657]
[1777372002601,59.97,76466.42,0.0,-0.99996,0.0,0.00656]
[1777372007637,59.97,76463.69,0.0,-0.99996,0.0,0.00653]
[1777372012672,59.97,76465.23,0.0,-0.99996,0.0,0.00655]
[1777372018698,59.97,76465.29,0.0,-0.99996,0.0,0.00655]
[1777372023753,59.97,76463.94,0.0,-0.99996,0.0,0.00653]
[1777372028784,59.97,76464.5,0.0,-0.99996,0.0,0.00654]
[1777372033820,59.97,76464.79,0.0,-0.99996,0.0,0.00654]
[1777372038854,59.97,76465.48,0.0,-0.99996,0.0,0.00655]
[1777372045904,59.97,76470.78,0.0,-0.99996,0.0,0.00661]
[1777372049932,59.97,76476.15,0.0,-0.99996,0.0,0.00667]
[1777372054967,59.97,76472.12,0.0,-0.99996,0.0,0.00658]
[1777372060002,59.97,76470.67,0.0,-0.99996,0.0,0.00657]
[1777372065037,59.97,76469.8,0.0,-0.99996,0.0,0.00656]
[1777372070071,59.97,76470.92,0.0,-0.99996,0.0,0.00657]
[1777372076114,59.97,76471.48,0.0,-0.99996,0.0,0.00658]
[1777372081148,59.97,76470.85,0.0,-0.99996,0.0,0.00657]
[1777372086184,59.97,76470.22,0.0,-0.99996,0.0,0.00656]
[1777372091223,59.97,76474.57,0.0,-0.99996,0.0,0.00661]
[1777372096255,59.97,76479.4,0.0,-0.99996,0.0,0.00667]
[1777372101291,59.97,76483.05,0.0,-0.99996,0.0,0.00671]
[1777372106325,59.97,76486.81,0.0,-0.99996,0.0,0.00675]
[1777372111360,59.97,76488.56,0.0,-0.99996,0.0,0.00673]
[1777372113375,59.97,76494.34,0.0,-0.99996,0.0,0.0068]
[1777372117404,59.97,76481.92,0.0,-0.99996,0.0,0.00665]
[1777372118411,59.97,76475.72,0.0,-0.99996,0.0,0.00658]
[1777372123446,59.97,76475.24,0.0,-0.99996,0.0,0.00658]
[1777372129473,59.97,76472.96,0.0,-0.99996,0.0,0.00655]
[1777372134524,59.97,76476.83,0.0,-0.99996,0.0,0.0066]
[1777372139543,59.97,76477.79,0.0,-0.99996,0.0,0.00661]
[1777372144601,59.97,76478.6,0.0,-0.99996,0.0,0.00662]
[1777372149628,59.97,76477.65,0.0,-0.99996,0.0,0.0066]
[1777372154663,59.97,76479.79,0.0,-0.99996,0.0,0.00663]
[1777372159683,59.97,76480.77,0.0,-0.99996,0.0,0.00664]
[1777372164734,59.97,76479.75,0.0,-0.99996,0.0,0.00663]
[1777372169753,59.97,76481.62,0.0,-0.99996,0.0,0.00665]
[1777372174803,59.97,76482.9,0.0,-0.99996,0.0,0.00662]
[1777372179839,59.97,76482.5,0.0,-0.99996,0.0,0.00662]
[1777372184874,59.97,76483.16,0.0,-0.99996,0.0,0.00663]
[1777372189911,59.97,76484.48,0.0,-0.99996,0.0,0.00664]
[1777372195952,59.97,76484.34,0.0,-0.99996,0.0,0.00664]
[1777372201995,59.97,76484.36,0.0,-0.99996,0.0,0.00664]
[1777372208042,59.97,76482.15,0.0,-0.99996,0.0,0.00661]
[1777372214081,59.97,76482.91,0.0,-0.99996,0.0,0.00662]
[1777372220125,59.97,76486.01,0.0,-0.99996,0.0,0.00666]
[1777372225158,59.97,76489.26,0.0,-0.99996,0.0,0.0067]
[1777372230195,59.97,76494.47,0.0,-0.99996,0.0,0.00676]
[1777372233214,59.97,76496.67,0.0,-0.99996,0.0,0.00674]
[1777372238249,59.97,76499.26,0.0,-0.99996,0.0,0.00677]
[1777372243285,59.97,76497.11,0.0,-0.99996,0.0,0.00675]
[1777372248319,59.97,76497.47,0.0,-0.99996,0.0,0.00675]
[1777372253353,59.97,76498.51,0.0,-0.99996,0.0,0.00676]
[1777372258395,59.97,76499.64,0.0,-0.99996,0.0,0.00678]
[1777372264432,59.97,76500.4,0.0,-0.99996,0.0,0.00678]
[1777372270479,59.97,76503.72,0.0,-0.99996,0.0,0.00682]
[1777372275509,59.97,76504.74,0.0,-0.99996,0.0,0.00684]
[1777372280546,59.97,76509.99,0.0,-0.99996,0.0,0.0069]
[1777372285578,59.97,76511.28,0.0,-0.99996,0.0,0.00691]
[1777372290616,59.97,76513.79,0.0,-0.99996,0.0,0.00694]
[1777372295648,59.97,76514.51,0.0,-0.99996,0.0,0.00691]
[1777372300686,59.97,76514.96,0.0,-0.99996,0.0,0.00691]
[1777372305719,59.97,76515.24,0.0,-0.99996,0.0,0.00692]
[1777372308739,59.97,76520.55,0.0,-0.99996,0.0,0.00698]
[1777372311761,59.97,76524.93,0.0,-0.99996,0.0,0.00703]
[1777372313775,59.97,76531.08,0.0,-0.99995,0.0,0.00711]
[1777372318810,59.97,76531.81,0.0,-0.99995,0.0,0.00712]
[1777372325860,59.97,76535.72,0.0,-0.99995,0.0,0.00717]
[1777372330896,59.97,76537.99,0.0,-0.99995,0.0,0.0072]
[1777372335930,59.97,76535.6,0.0,-0.99995,0.0,0.00717]
[1777372338951,59.97,76530.83,0.0,-0.99995,0.0,0.00711]
[1777372343986,59.97,76531.25,0.0,-0.99995,0.0,0.00711]
[1777372347006,59.97,76525.4,0.0,-0.99996,0.0,0.00704]
[1777372353054,59.97,76521.51,0.0,-0.99996,0.0,0.00695]
[1777372356074,59.97,76528.84,0.0,-0.99996,0.0,0.00704]
[1777372361113,59.97,76526.24,0.0,-0.99996,0.0,0.00701]
[1777372366143,59.97,76524.98,0.0,-0.99996,0.0,0.00699]
[1777372371191,59.97,76522.9,0.0,-0.99996,0.0,0.00697]
[1777372376213,59.97,76521.32,0.0,-0.99996,0.0,0.00695]
[1777372381253,59.97,76525.21,0.0,-0.99996,0.0,0.00699]
[1777372386285,59.97,76531.24,0.0,-0.99995,0.0,0.00707]
[1777372391323,59.97,76535.91,0.0,-0.99995,0.0,0.00712]
[1777372396355,59.97,76538.87,0.0,-0.99995,0.0,0.00716]
[1777372401392,59.97,76540.28,0.0,-0.99995,0.0,0.00718]
[1777372406425,59.97,76544.46,0.0,-0.99995,0.0,0.00723]
[1777372411465,59.97,76545.08,0.0,-0.99995,0.0,0.00719]
[1777372416495,59.97,76545.83,0.0,-0.99995,0.0,0.0072]
[1777372421533,59.97,76547.11,0.0,-0.99995,0.0,0.00722]
[1777372426565,59.97,76548.48,0.0,-0.99995,0.0,0.00724]
[1777372431603,59.97,76549.21,0.0,-0.99995,0.0,0.00724]
[1777372436635,59.97,76549.4,0.0,-0.99995,0.0,0.00725]
[1777372440663,59.97,76555.97,0.0,-0.99995,0.0,0.00733]
[1777372445698,59.97,76556.25,0.0,-0.99995,0.0,0.00733]
[1777372450734,59.97,76559.76,0.0,-0.99995,0.0,0.00738]
[1777372455768,59.97,76560.02,0.0,-0.99995,0.0,0.00738]
[1777372460803,59.97,76564.12,0.0,-0.99995,0.0,0.00743]
[1777372465838,59.97,76567.85,0.0,-0.99995,0.0,0.00748]
[1777372469866,59.97,76574.18,0.0,-0.99995,0.0,0.00756]
[1777372474901,59.97,76575.52,0.0,-0.99995,0.0,0.00753]
[1777372479936,59.97,76577.99,0.0,-0.99995,0.0,0.00757]
[1777372484970,59.97,76579.02,0.0,-0.99995,0.0,0.00758]
[1777372490010,59.97,76581.85,0.0,-0.99995,0.0,0.00762]
[1777372492041,59.97,76572.92,0.0,-0.99995,0.0,0.0075]
[1777372493029,59.97,76572.92,0.0,-0.99995,0.0,0.0075]
[1777372494036,59.97,76561.22,0.0,-0.99995,0.0,0.00735]
[1777372499072,59.97,76559.61,0.0,-0.99995,0.0,0.00733]
[1777372504107,59.97,76562.26,0.0,-0.99995,0.0,0.00736]
[1777372511155,59.97,76559.33,0.0,-0.99995,0.0,0.00733]
[1777372517197,59.97,76558.5,0.0,-0.99995,0.0,0.00732]
[1777372522250,59.97,76556.47,0.0,-0.99995,0.0,0.00729]
[1777372527268,59.97,76555.8,0.0,-0.99995,0.0,0.00728]
[1777372532320,59.97,76555.04,0.0,-0.99995,0.0,0.00723]
[1777372537338,59.97,76551.91,0.0,-0.99995,0.0,0.00719]
[1777372538345,59.97,76546.51,0.0,-0.99995,0.0,0.00712]
[1777372543380,59.97,76544.31,0.0,-0.99995,0.0,0.00709]
[1777372549424,59.97,76547.76,0.0,-0.99995,0.0,0.00713]
[1777372555470,59.97,76550.86,0.0,-0.99995,0.0,0.00717]
[1777372559498,59.97,76555.86,0.0,-0.99995,0.0,0.00724]
[1777372564532,59.97,76560.02,0.0,-0.99995,0.0,0.00729]
[1777372569567,59.97,76561.97,0.0,-0.99995,0.0,0.00731]
[1777372574603,59.97,76562.81,0.0,-0.99995,0.0,0.00732]
[1777372578631,59.97,76556.3,0.0,-0.99995,0.0,0.00724]
[1777372583665,59.97,76553.83,0.0,-0.99995,0.0,0.00721]
[1777372589707,59.97,76553.88,0.0,-0.99995,0.0,0.00721]
[1777372594743,59.97,76554.05,0.0,-0.99995,0.0,0.00717]
[1777372599778,59.97,76553.64,0.0,-0.99995,0.0,0.00716]
[1777372604817,59.97,76552.94,0.0,-0.99995,0.0,0.00715]
[1777372609851,59.97,76551.27,0.0,-0.99995,0.0,0.00713]
[1777372615892,59.97,76552.69,0.0,-0.99995,0.0,0.00715]
[1777372620928,59.97,76552.96,0.0,-0.99995,0.0,0.00715]
[1777372625962,59.97,76553.28,0.0,-0.99995,0.0,0.00716]
[1777372630998,59.97,76555.4,0.0,-0.99995,0.0,0.00718]
[1777372637043,59.97,76555.98,0.0,-0.99995,0.0,0.00719]
[1777372643101,59.97,76561.22,0.0,-0.99995,0.0,0.00726]
[1777372648118,59.97,76562.65,0.0,-0.99995,0.0,0.00727]
[1777372651139,59.97,76552.07,0.0,-0.99995,0.0,0.0071]
[1777372656174,59.97,76552.36,0.0,-0.99995,0.0,0.0071]
[1777372661209,59.97,76552.98,0.0,-0.99995,0.0,0.00711]
[1777372666243,59.97,76553.64,0.0,-0.99995,0.0,0.00712]
[1777372671279,59.97,76552.67,0.0,-0.99995,0.0,0.0071]
[1777372677320,59.97,76553.62,0.0,-0.99995,0.0,0.00712]
[1777372682355,59.97,76553.9,0.0,-0.99995,0.0,0.00712]
[1777372688397,59.97,76554.03,0.0,-0.99995,0.0,0.00712]
[1777372691419,59.97,76546.56,0.0,-0.99996,0.0,0.00703]
[1777372696454,59.97,76542.84,0.0,-0.99996,0.0,0.00698]
[1777372701490,59.97,76541.85,0.0,-0.99996,0.0,0.00697]
[1777372707531,59.97,76540.62,0.0,-0.99996,0.0,0.00696]
[1777372712567,59.97,76540.28,0.0,-0.99996,0.0,0.00691]
[1777372717602,59.97,76537.85,0.0,-0.99996,0.0,0.00688]
[1777372722637,59.97,76534.98,0.0,-0.99996,0.0,0.00684]
[1777372727671,59.97,76534.02,0.0,-0.99996,0.0,0.00683]
[1777372732706,59.97,76534.23,0.0,-0.99996,0.0,0.00684]
[1777372739757,59.97,76534.51,0.0,-0.99996,0.0,0.00684]
[1777372744792,59.97,76536.02,0.0,-0.99996,0.0,0.00686]
[1777372749826,59.97,76534.13,0.0,-0.99996,0.0,0.00683]
[1777372754862,59.97,76533.91,0.0,-0.99996,0.0,0.00683]
[1777372759897,59.97,76533.63,0.0,-0.99996,0.0,0.00683]
[1777372766948,59.97,76531.21,0.0,-0.99996,0.0,0.0068]
[1777372771981,59.97,76530.01,0.0,-0.99996,0.0,0.00674]
[1777372780037,59.97,76527.58,0.0,-0.99996,0.0,0.00671]
[1777372786078,59.97,76527.47,0.0,-0.99996,0.0,0.00671]
[1777372791113,59.97,76525.75,0.0,-0.99996,0.0,0.00669]
[1777372798162,59.97,76526.31,0.0,-0.99996,0.0,0.0067]
[1777372803198,59.97,76525.83,0.0,-0.99996,0.0,0.00669]
[1777372808232,59.97,76528.32,0.0,-0.99996,0.0,0.00672]
[1777372813268,59.97,76534.13,0.0,-0.99996,0.0,0.00679]
[1777372818304,59.97,76531.07,0.0,-0.99996,0.0,0.00675]
[1777372824366,59.97,76530.2,0.0,-0.99996,0.0,0.00674]
[1777372826361,59.97,76535.36,0.0,-0.99996,0.0,0.0068]
[1777372830386,59.97,76540.54,0.0,-0.99996,0.0,0.00687]
[1777372835421,59.97,76542.35,0.0,-0.99996,0.0,0.00684]
[1777372836429,59.97,76548.72,0.0,-0.99996,0.0,0.00692]
[1777372837435,59.97,76559.61,0.0,-0.99995,0.0,0.00705]
[1777372842471,59.97,76561.81,0.0,-0.99995,0.0,0.00708]
[1777372847505,59.97,76565.67,0.0,-0.99995,0.0,0.00713]
[1777372852541,59.97,76564.76,0.0,-0.99995,0.0,0.00712]
[1777372857576,59.97,76565.29,0.0,-0.99995,0.0,0.00712]
[1777372862611,59.97,76565.42,0.0,-0.99995,0.0,0.00713]
[1777372866648,59.97,76572.4,0.0,-0.99995,0.0,0.00721]
[1777372868655,59.97,76577.14,0.0,-0.99995,0.0,0.00727]
[1777372873690,59.97,76578.15,0.0,-0.99995,0.0,0.00728]
[1777372878725,59.97,76577.23,0.0,-0.99995,0.0,0.00727]
[1777372884788,59.97,76576.08,0.0,-0.99995,0.0,0.00726]
[1777372889803,59.97,76572.57,0.0,-0.99995,0.0,0.00721]
[1777372894858,59.97,76573.01,0.0,-0.99995,0.0,0.00717]
[1777372900880,59.97,76572.58,0.0,-0.99995,0.0,0.00717]
[1777372905915,59.97,76573.79,0.0,-0.99995,0.0,0.00718]
[1777372910949,59.97,76572.5,0.0,-0.99995,0.0,0.00717]
[1777372919005,59.97,76571.84,0.0,-0.99995,0.0,0.00716]
[1777372925071,59.97,76572.38,0.0,-0.99995,0.0,0.00717]
[1777372928074,59.97,76578.25,0.0,-0.99995,0.0,0.00724]
[1777372934115,59.97,76576.66,0.0,-0.99995,0.0,0.00722]
[1777372940158,59.97,76573.55,0.0,-0.99995,0.0,0.00718]
[1777372945210,59.97,76572.49,0.0,-0.99995,0.0,0.00717]
[1777372950228,59.97,76574.1,0.0,-0.99995,0.0,0.00719]
[1777372955282,59.97,76573.09,0.0,-0.99995,0.0,0.00713]
[1777372960295,59.97,76572.39,0.0,-0.99995,0.0,0.00712]
[1777372965351,59.97,76571.54,0.0,-0.99995,0.0,0.00711]
[1777372971374,59.97,76570.87,0.0,-0.99995,0.0,0.0071]
[1777372976410,59.97,76570.44,0.0,-0.99995,0.0,0.0071]
[1777372981445,59.97,76570.06,0.0,-0.99995,0.0,0.00709]
[1777372985491,59.97,76564.92,0.0,-0.99996,0.0,0.00703]
[1777372990507,59.97,76568.43,0.0,-0.99995,0.0,0.00707]
[1777372995561,59.97,76568.59,0.0,-0.99995,0.0,0.00707]
[1777373000577,59.97,76568.3,0.0,-0.99995,0.0,0.00707]
[1777373005634,59.97,76568.72,0.0,-0.99995,0.0,0.00707]
[1777373010648,59.97,76569.12,0.0,-0.99995,0.0,0.00708]
[1777373015704,59.97,76568.48,0.0,-0.99996,0.0,0.00703]
[1777373020718,59.97,76565.91,0.0,-0.99996,0.0,0.00699]
[1777373025774,59.97,76567.55,0.0,-0.99996,0.0,0.00701]
[1777373030787,59.97,76571.47,0.0,-0.99995,0.0,0.00706]
[1777373035845,59.97,76570.56,0.0,-0.99995,0.0,0.00705]
[1777373041865,59.97,76568.58,0.0,-0.99996,0.0,0.00703]
[1777373047906,59.97,76569.25,0.0,-0.99996,0.0,0.00704]
[1777373052941,59.97,76569.12,0.0,-0.99996,0.0,0.00703]
[1777373057977,59.97,76569.04,0.0,-0.99996,0.0,0.00703]
[1777373062005,59.97,76574.69,0.0,-0.99995,0.0,0.0071]
[1777373067040,59.97,76574.67,0.0,-0.99995,0.0,0.0071]
[1777373073082,59.97,76574.5,0.0,-0.99995,0.0,0.00705]
[1777373082145,59.97,76574.16,0.0,-0.99995,0.0,0.00705]
[1777373087180,59.97,76571.05,0.0,-0.99996,0.0,0.00701]
[1777373092221,59.97,76569.0,0.0,-0.99996,0.0,0.00699]
[1777373101289,59.97,76569.28,0.0,-0.99996,0.0,0.00699]
[1777373106341,59.97,76569.91,0.0,-0.99996,0.0,0.007]
[1777373111355,59.97,76570.13,0.0,-0.99996,0.0,0.007]
[1777373116410,59.97,76569.85,0.0,-0.99996,0.0,0.007]
[1777373121425,59.97,76570.65,0.0,-0.99996,0.0,0.00701]
[1777373126480,59.97,76570.97,0.0,-0.99996,0.0,0.00701]
[1777373132503,59.97,76571.4,0.0,-0.99996,0.0,0.00697]
[1777373138550,59.97,76571.2,0.0,-0.99996,0.0,0.00697]
[1777373144588,59.97,76571.1,0.0,-0.99996,0.0,0.00697]
[1777373146621,59.97,76564.53,0.0,-0.99996,0.0,0.00689]
[1777373155665,59.97,76566.52,0.0,-0.99996,0.0,0.00691]
[1777373159692,59.97,76561.06,0.0,-0.99996,0.0,0.00685]
[1777373166762,59.97,76556.11,0.0,-0.99996,0.0,0.00679]
[1777373172783,59.97,76552.18,0.0,-0.99996,0.0,0.00674]
[1777373178825,59.97,76551.5,0.0,-0.99996,0.0,0.00673]
[1777373183866,59.97,76555.36,0.0,-0.99996,0.0,0.00678]
[1777373188900,59.97,76554.46,0.0,-0.99996,0.0,0.00677]
[1777373196972,59.97,76549.54,0.0,-0.99996,0.0,0.00667]
[1777373205016,59.97,76546.35,0.0,-0.99996,0.0,0.00663]
[1777373213070,59.97,76551.41,0.0,-0.99996,0.0,0.00669]
[1777373218105,59.97,76553.84,0.0,-0.99996,0.0,0.00672]
[1777373220123,59.97,76547.76,0.0,-0.99996,0.0,0.00665]
[1777373225157,59.97,76543.96,0.0,-0.99996,0.0,0.0066]
[1777373231200,59.97,76538.75,0.0,-0.99996,0.0,0.00654]
[1777373237258,59.97,76539.39,0.0,-0.99996,0.0,0.00655]
[1777373242277,59.97,76538.78,0.0,-0.99996,0.0,0.00654]
[1777373247328,59.97,76537.06,0.0,-0.99996,0.0,0.00652]
[1777373254362,59.97,76536.68,0.0,-0.99996,0.0,0.00648]
[1777373259396,59.97,76534.68,0.0,-0.99996,0.0,0.00645]
[1777373264431,59.97,76534.65,0.0,-0.99996,0.0,0.00645]
[1777373269467,59.97,76536.96,0.0,-0.99996,0.0,0.00648]
[1777373274501,59.97,76536.76,0.0,-0.99996,0.0,0.00648]
[1777373279537,59.97,76539.09,0.0,-0.99996,0.0,0.0065]
[1777373285579,59.97,76537.4,0.0,-0.99996,0.0,0.00648]
[1777373290614,59.97,76537.45,0.0,-0.99996,0.0,0.00648]
[1777373296656,59.97,76537.03,0.0,-0.99996,0.0,0.00648]
[1777373301690,59.97,76544.15,0.0,-0.99996,0.0,0.00656]
[1777373302698,59.97,76549.3,0.0,-0.99996,0.0,0.00662]
[1777373307751,59.97,76552.74,0.0,-0.99996,0.0,0.00666]
[1777373312768,59.97,76551.04,0.0,-0.99996,0.0,0.0066]
[1777373317821,59.97,76547.53,0.0,-0.99996,0.0,0.00656]
[1777373324854,59.97,76545.01,0.0,-0.99996,0.0,0.00653]
[1777373331901,59.97,76544.05,0.0,-0.99996,0.0,0.00652]
[1777373337962,59.97,76542.19,0.0,-0.99996,0.0,0.0065]
[1777373342979,59.97,76542.74,0.0,-0.99996,0.0,0.0065]
[1777373348032,59.97,76544.05,0.0,-0.99996,0.0,0.00652]
[1777373352041,59.97,76549.81,0.0,-0.99996,0.0,0.00658]
[1777373358102,59.97,76556.45,0.0,-0.99996,0.0,0.00666]
[1777373368172,59.97,76562.43,0.0,-0.99996,0.0,0.00673]
[1777373377218,59.97,76566.63,0.0,-0.99996,0.0,0.00674]
[1777373378242,59.97,76573.22,0.0,-0.99996,0.0,0.00681]
[1777373380238,59.97,76574.58,0.0,-0.99996,0.0,0.00683]
[1777373385273,59.97,76576.87,0.0,-0.99996,0.0,0.00686]
[1777373390309,59.97,76577.72,0.0,-0.99996,0.0,0.00687]
[1777373395344,59.97,76577.93,0.0,-0.99996,0.0,0.00687]
[1777373400378,59.97,76578.25,0.0,-0.99996,0.0,0.00688]
[1777373405414,59.97,76579.37,0.0,-0.99996,0.0,0.00689]
[1777373410450,59.97,76580.06,0.0,-0.99996,0.0,0.0069]
[1777373416492,59.97,76579.83,0.0,-0.99996,0.0,0.00689]
[1777373424548,59.97,76581.95,0.0,-0.99996,0.0,0.00692]
[1777373429582,59.97,76583.05,0.0,-0.99996,0.0,0.00693]
[1777373434617,59.97,76582.39,0.0,-0.99996,0.0,0.00688]
[1777373439653,59.97,76581.47,0.0,-0.99996,0.0,0.00687]
[1777373444692,59.97,76580.88,0.0,-0.99996,0.0,0.00686]
[1777373450732,59.97,76581.21,0.0,-0.99996,0.0,0.00687]
[1777373455767,59.97,76581.99,0.0,-0.99996,0.0,0.00688]
[1777373460802,59.97,76583.53,0.0,-0.99996,0.0,0.00689]
[1777373465838,59.97,76583.74,0.0,-0.99996,0.0,0.0069]
[1777373471882,59.97,76584.31,0.0,-0.99996,0.0,0.0069]
[1777373477922,59.97,76584.55,0.0,-0.99996,0.0,0.00691]
[1777373482959,59.97,76575.7,0.0,-0.99996,0.0,0.0068]
[1777373489021,59.97,76573.65,0.0,-0.99996,0.0,0.00678]
[1777373494034,59.97,76574.62,0.0,-0.99996,0.0,0.00674]
[1777373499090,59.97,76576.77,0.0,-0.99996,0.0,0.00677]
[1777373506115,59.97,76578.58,0.0,-0.99996,0.0,0.00679]
[1777373511153,59.97,76580.98,0.0,-0.99996,0.0,0.00682]
[1777373516188,59.97,76581.93,0.0,-0.99996,0.0,0.00683]
[1777373521224,59.97,76583.91,0.0,-0.99996,0.0,0.00685]
[1777373527265,59.97,76583.57,0.0,-0.99996,0.0,0.00685]
[1777373532300,59.97,76583.07,0.0,-0.99996,0.0,0.00684]
[1777373539370,59.97,76582.28,0.0,-0.99996,0.0,0.00683]
[1777373548411,59.97,76582.95,0.0,-0.99996,0.0,0.00684]
[1777373558479,59.97,76583.84,0.0,-0.99996,0.0,0.00681]
[1777373567545,59.97,76584.52,0.0,-0.99996,0.0,0.00682]
[1777373576611,59.97,76584.27,0.0,-0.99996,0.0,0.00681]
[1777373581643,59.97,76583.42,0.0,-0.99996,0.0,0.0068]
[1777373586678,59.97,76582.1,0.0,-0.99996,0.0,0.00679]
[1777373591713,59.97,76582.13,0.0,-0.99996,0.0,0.00679]
[1777373599796,59.97,76582.46,0.0,-0.99996,0.0,0.00679]
[1777373609866,59.97,76581.74,0.0,-0.99996,0.0,0.00678]
[1777373614873,59.97,76582.2,0.0,-0.99996,0.0,0.00674]
[1777373619936,59.97,76582.06,0.0,-0.99996,0.0,0.00674]
[1777373624944,59.97,76584.98,0.0,-0.99996,0.0,0.00678]
[1777373630007,59.97,76581.83,0.0,-0.99996,0.0,0.00674]
[1777373635013,59.97,76581.83,0.0,-0.99996,0.0,0.00674]
[1777373640078,59.97,76581.53,0.0,-0.99996,0.0,0.00674]
[1777373646093,59.97,76582.0,0.0,-0.99996,0.0,0.00674]
[1777373649116,59.97,76587.36,0.0,-0.99996,0.0,0.00681]
[1777373650147,59.97,76593.04,0.0,-0.99996,0.0,0.00687]
[1777373656163,59.97,76593.26,0.0,-0.99996,0.0,0.00688]
[1777373662205,59.97,76594.95,0.0,-0.99996,0.0,0.0069]
[1777373666234,59.97,76586.34,0.0,-0.99996,0.0,0.00679]
[1777373671267,59.97,76586.75,0.0,-0.99996,0.0,0.00675]
[1777373676303,59.97,76589.03,0.0,-0.99996,0.0,0.00678]
[1777373683351,59.97,76590.38,0.0,-0.99996,0.0,0.0068]
[1777373688386,59.97,76592.07,0.0,-0.99996,0.0,0.00682]
[1777373693421,59.97,76592.43,0.0,-0.99996,0.0,0.00682]
[1777373698471,59.97,76592.76,0.0,-0.99996,0.0,0.00683]
[1777373703505,59.97,76599.22,0.0,-0.99996,0.0,0.0069]
[1777373708541,59.97,76597.41,0.0,-0.99996,0.0,0.00688]
[1777373713575,59.97,76598.7,0.0,-0.99996,0.0,0.0069]
[1777373718611,59.97,76597.21,0.0,-0.99996,0.0,0.00688]
[1777373725660,59.97,76593.56,0.0,-0.99996,0.0,0.00684]
[1777373730710,59.97,76592.4,0.0,-0.99996,0.0,0.00682]
[1777373737745,59.97,76593.17,0.0,-0.99996,0.0,0.00679]
[1777373742779,59.97,76593.05,0.0,-0.99996,0.0,0.00679]
[1777373747816,59.97,76593.19,0.0,-0.99996,0.0,0.00679]
[1777373752852,59.97,76593.31,0.0,-0.99996,0.0,0.00679]
[1777373760919,59.97,76593.79,0.0,-0.99996,0.0,0.00679]
[1777373764936,59.97,76588.39,0.0,-0.99996,0.0,0.00673]
[1777373766950,59.97,76582.61,0.0,-0.99996,0.0,0.00666]
[1777373767958,59.97,76576.59,0.0,-0.99996,0.0,0.00659]
[1777373768964,59.97,76573.65,0.0,-0.99996,0.0,0.00656]
[1777373773999,59.97,76568.57,0.0,-0.99996,0.0,0.0065]
[1777373781060,59.97,76563.69,0.0,-0.99996,0.0,0.00644]
[1777373789106,59.97,76559.58,0.0,-0.99996,0.0,0.0064]
[1777373795146,59.97,76555.73,0.0,-0.99996,0.0,0.00631]
[1777373800181,59.97,76551.64,0.0,-0.99996,0.0,0.00627]
[1777373805216,59.97,76542.08,0.0,-0.99996,0.0,0.00616]
[1777373810250,59.97,76538.7,0.0,-0.99996,0.0,0.00613]
[1777373816293,59.97,76538.21,0.0,-0.99996,0.0,0.00612]
[1777373821342,59.97,76537.01,0.0,-0.99996,0.0,0.00611]
[1777373823341,59.97,76530.73,0.0,-0.99996,0.0,0.00604]
[1777373825356,59.97,76524.78,0.0,-0.99996,0.0,0.00598]
[1777373830391,59.97,76522.83,0.0,-0.99996,0.0,0.00596]
[1777373835426,59.97,76521.68,0.0,-0.99996,0.0,0.00594]
[1777373841483,59.97,76530.57,0.0,-0.99996,0.0,0.00604]
[1777373842475,59.97,76530.57,0.0,-0.99996,0.0,0.00604]
[1777373843483,59.97,76539.18,0.0,-0.99996,0.0,0.00613]
[1777373846503,59.97,76546.11,0.0,-0.99996,0.0,0.00621]
[1777373851553,59.97,76547.68,0.0,-0.99996,0.0,0.00618]
[1777373856575,59.97,76550.73,0.0,-0.99996,0.0,0.00622]
[1777373861623,59.97,76551.99,0.0,-0.99996,0.0,0.00623]
[1777373871696,59.97,76558.15,0.0,-0.99996,0.0,0.0063]
[1777373876714,59.97,76560.28,0.0,-0.99996,0.0,0.00632]
[1777373881767,59.97,76564.24,0.0,-0.99996,0.0,0.00637]
[1777373886783,59.97,76556.63,0.0,-0.99996,0.0,0.00628]
[1777373888798,59.97,76553.73,0.0,-0.99996,0.0,0.00625]
[1777373894839,59.97,76553.63,0.0,-0.99996,0.0,0.00625]
[1777373900881,59.97,76549.85,0.0,-0.99996,0.0,0.00621]
[1777373905916,59.97,76550.58,0.0,-0.99996,0.0,0.00621]
[1777373911977,59.97,76549.39,0.0,-0.99996,0.0,0.00616]
[1777373922049,59.97,76544.3,0.0,-0.99996,0.0,0.0061]
[1777373927067,59.97,76543.84,0.0,-0.99996,0.0,0.0061]
[1777373932120,59.97,76544.42,0.0,-0.99996,0.0,0.00611]
[1777373937136,59.97,76544.42,0.0,-0.99996,0.0,0.00611]
[1777373942190,59.97,76540.55,0.0,-0.99996,0.0,0.00606]
[1777373947207,59.97,76539.58,0.0,-0.99996,0.0,0.00605]
[1777373952260,59.97,76541.58,0.0,-0.99996,0.0,0.00608]
[1777373957276,59.97,76538.45,0.0,-0.99996,0.0,0.00604]
[1777373962330,59.97,76538.08,0.0,-0.99996,0.0,0.00604]
[1777373972401,59.97,76537.82,0.0,-0.99996,0.0,0.006]
[1777373979431,59.97,76536.92,0.0,-0.99996,0.0,0.00599]
[1777373984474,59.97,76536.7,0.0,-0.99996,0.0,0.00598]
[1777373989509,59.97,76536.01,0.0,-0.99996,0.0,0.00598]
[1777373991524,59.97,76541.91,0.0,-0.99996,0.0,0.00604]
[1777373995551,59.97,76551.55,0.0,-0.99996,0.0,0.00614]
[1777373996559,59.97,76557.74,0.0,-0.99996,0.0,0.00621]
[1777374001596,59.97,76565.09,0.0,-0.99996,0.0,0.00629]
[1777374002614,59.97,76575.84,0.0,-0.99996,0.0,0.00641]
[1777374003609,59.97,76575.84,0.0,-0.99996,0.0,0.00641]
[1777374006629,59.97,76570.76,0.0,-0.99996,0.0,0.00635]
[1777374008646,59.97,76578.54,0.0,-0.99996,0.0,0.00644]
[1777374009651,59.97,76584.79,0.0,-0.99996,0.0,0.00651]
[1777374010660,59.97,76590.48,0.0,-0.99996,0.0,0.00658]
[1777374015693,59.97,76591.22,0.0,-0.99996,0.0,0.00659]
[1777374016701,59.97,76585.87,0.0,-0.99996,0.0,0.00653]
[1777374021735,59.97,76584.89,0.0,-0.99996,0.0,0.00652]
[1777374025763,59.97,76581.54,0.0,-0.99996,0.0,0.00648]
[1777374030798,59.97,76585.13,0.0,-0.99996,0.0,0.00652]
[1777374033819,59.97,76590.6,0.0,-0.99996,0.0,0.00654]
[1777374038854,59.97,76596.08,0.0,-0.99996,0.0,0.0066]
[1777374043888,59.97,76596.24,0.0,-0.99996,0.0,0.0066]
[1777374048925,59.97,76595.38,0.0,-0.99996,0.0,0.00659]
[1777374053961,59.97,76598.13,0.0,-0.99996,0.0,0.00663]
[1777374058997,59.97,76596.24,0.0,-0.99996,0.0,0.0066]
[1777374064031,59.97,76596.05,0.0,-0.99996,0.0,0.0066]
[1777374069066,59.97,76598.33,0.0,-0.99996,0.0,0.00663]
[1777374070075,59.97,76590.24,0.0,-0.99996,0.0,0.00653]
[1777374071083,59.97,76584.35,0.0,-0.99996,0.0,0.00647]
[1777374072091,59.97,76583.83,0.0,-0.99996,0.0,0.00646]
[1777374077125,59.97,76583.27,0.0,-0.99996,0.0,0.00645]
[1777374082161,59.97,76584.71,0.0,-0.99996,0.0,0.00647]
[1777374087199,59.97,76572.68,0.0,-0.99996,0.0,0.00633]
[1777374088206,59.97,76570.25,0.0,-0.99996,0.0,0.00631]
[1777374093253,59.97,76568.32,0.0,-0.99996,0.0,0.00624]
[1777374096262,59.97,76558.63,0.0,-0.99996,0.0,0.00614]
[1777374097270,59.97,76552.08,0.0,-0.99996,0.0,0.00607]
[1777374098276,59.97,76549.52,0.0,-0.99996,0.0,0.00604]
[1777374103325,59.97,76548.54,0.0,-0.99996,0.0,0.00603]
[1777374109353,59.97,76547.41,0.0,-0.99996,0.0,0.00602]
[1777374114388,59.97,76549.3,0.0,-0.99996,0.0,0.00604]
[1777374118416,59.97,76543.22,0.0,-0.99996,0.0,0.00597]
[1777374123451,59.97,76542.85,0.0,-0.99996,0.0,0.00597]
[1777374128488,59.97,76546.75,0.0,-0.99996,0.0,0.00601]
[1777374133536,59.97,76547.02,0.0,-0.99996,0.0,0.00601]
[1777374139563,59.97,76546.01,0.0,-0.99996,0.0,0.006]
[1777374144598,59.97,76543.82,0.0,-0.99996,0.0,0.00598]
[1777374149638,59.97,76542.65,0.0,-0.99996,0.0,0.00597]
[1777374153676,59.97,76534.49,0.0,-0.99996,0.0,0.00584]
[1777374156683,59.97,76527.31,0.0,-0.99996,0.0,0.00577]
[1777374160712,59.97,76526.13,0.0,-0.99996,0.0,0.00576]
[1777374162725,59.97,76519.36,0.0,-0.99996,0.0,0.00569]
[1777374167761,59.97,76521.88,0.0,-0.99996,0.0,0.00571]
[1777374173822,59.97,76524.69,0.0,-0.99996,0.0,0.00574]
[1777374178847,59.97,76524.29,0.0,-0.99996,0.0,0.00574]
[1777374183892,59.97,76521.69,0.0,-0.99996,0.0,0.00571]
[1777374186903,59.97,76514.16,0.0,-0.99996,0.0,0.00563]
[1777374191938,59.97,76515.28,0.0,-0.99996,0.0,0.00565]
[1777374197981,59.97,76517.31,0.0,-0.99996,0.0,0.00567]
[1777374204032,59.97,76515.94,0.0,-0.99996,0.0,0.00565]
[1777374209057,59.97,76509.33,0.0,-0.99996,0.0,0.00559]
[1777374214106,59.97,76506.71,0.0,-0.99996,0.0,0.00552]
[1777374219132,59.97,76508.96,0.0,-0.99996,0.0,0.00554]
[1777374224174,59.97,76507.89,0.0,-0.99996,0.0,0.00553]
[1777374230208,59.97,76507.33,0.0,-0.99996,0.0,0.00553]
[1777374233230,59.97,76517.08,0.0,-0.99996,0.0,0.00563]
[1777374234249,59.97,76517.12,0.0,-0.99996,0.0,0.00563]
[1777374240279,59.97,76516.9,0.0,-0.99996,0.0,0.00562]
[1777374245314,59.97,76519.03,0.0,-0.99996,0.0,0.00565]
[1777374250349,59.97,76518.44,0.0,-0.99996,0.0,0.00564]
[1777374255384,59.97,76520.63,0.0,-0.99996,0.0,0.00566]
[1777374259412,59.97,76510.47,0.0,-0.99996,0.0,0.00556]
[1777374260418,59.97,76509.67,0.0,-0.99996,0.0,0.00555]
[1777374265455,59.97,76507.63,0.0,-0.99996,0.0,0.00553]
[1777374269483,59.97,76512.55,0.0,-0.99996,0.0,0.00558]
[1777374274536,59.97,76514.17,0.0,-0.99996,0.0,0.00556]
[1777374279555,59.97,76514.54,0.0,-0.99996,0.0,0.00556]
[1777374284610,59.97,76514.92,0.0,-0.99996,0.0,0.00557]
[1777374289625,59.97,76514.35,0.0,-0.99996,0.0,0.00556]
[1777374294681,59.97,76511.46,0.0,-0.99996,0.0,0.00553]
[1777374301709,59.97,76507.81,0.0,-0.99997,0.0,0.0055]
[1777374306744,59.97,76508.59,0.0,-0.99996,0.0,0.0055]
[1777374314821,59.97,76507.44,0.0,-0.99997,0.0,0.00549]
[1777374322856,59.97,76506.72,0.0,-0.99997,0.0,0.00549]
[1777374326883,59.97,76501.08,0.0,-0.99997,0.0,0.00543]
[1777374331918,59.97,76504.65,0.0,-0.99997,0.0,0.00543]
[1777374336953,59.97,76500.15,0.0,-0.99997,0.0,0.00538]
[1777374343000,59.97,76501.26,0.0,-0.99997,0.0,0.0054]
[1777374346022,59.97,76496.4,0.0,-0.99997,0.0,0.00535]
[1777374351057,59.97,76497.76,0.0,-0.99997,0.0,0.00536]
[1777374357098,59.97,76498.24,0.0,-0.99997,0.0,0.00537]
[1777374365171,59.97,76495.13,0.0,-0.99997,0.0,0.00534]
[1777374373210,59.97,76493.68,0.0,-0.99997,0.0,0.00532]
[1777374379252,59.97,76490.56,0.0,-0.99997,0.0,0.00529]
[1777374382277,59.97,76499.39,0.0,-0.99997,0.0,0.00538]
[1777374385312,59.97,76505.32,0.0,-0.99997,0.0,0.00543]
[1777374387312,59.97,76506.87,0.0,-0.99997,0.0,0.00545]
[1777374392347,59.97,76505.08,0.0,-0.99997,0.0,0.0054]
[1777374397382,59.97,76504.8,0.0,-0.99997,0.0,0.00539]
[1777374401410,59.97,76498.84,0.0,-0.99997,0.0,0.00534]
[1777374403424,59.97,76496.15,0.0,-0.99997,0.0,0.00531]
[1777374405452,59.97,76497.69,0.0,-0.99997,0.0,0.00533]
[1777374409465,59.97,76496.79,0.0,-0.99997,0.0,0.00532]
[1777374414500,59.97,76495.01,0.0,-0.99997,0.0,0.0053]
[1777374418529,59.97,76489.68,0.0,-0.99997,0.0,0.00525]
[1777374421550,59.97,76475.82,0.0,-0.99997,0.0,0.00512]
[1777374422557,59.97,76472.92,0.0,-0.99997,0.0,0.00509]
[1777374427591,59.97,76472.16,0.0,-0.99997,0.0,0.00509]
[1777374432627,59.97,76471.43,0.0,-0.99997,0.0,0.00508]
[1777374437661,59.97,76462.19,0.0,-0.99997,0.0,0.005]
[1777374438669,59.97,76460.31,0.0,-0.99997,0.0,0.00498]
[1777374441690,59.97,76458.66,0.0,-0.99997,0.0,0.00496]
[1777374443704,59.97,76454.16,0.0,-0.99997,0.0,0.00492]
[1777374448756,59.97,76451.36,0.0,-0.99997,0.0,0.0049]
[1777374450753,59.97,76448.05,0.0,-0.99997,0.0,0.00487]
[1777374455805,59.97,76448.38,0.0,-0.99997,0.0,0.00484]
[1777374460827,59.97,76446.56,0.0,-0.99997,0.0,0.00482]
[1777374465875,59.97,76438.1,0.0,-0.99997,0.0,0.00475]
[1777374466865,59.97,76438.18,0.0,-0.99997,0.0,0.00475]
[1777374468879,59.97,76437.37,0.0,-0.99997,0.0,0.00474]
[1777374470896,59.97,76446.17,0.0,-0.99997,0.0,0.00482]
[1777374471902,59.97,76451.7,0.0,-0.99997,0.0,0.00487]
[1777374472909,59.97,76452.46,0.0,-0.99997,0.0,0.00488]
[1777374474923,59.97,76461.08,0.0,-0.99997,0.0,0.00495]
[1777374475947,59.97,76463.07,0.0,-0.99997,0.0,0.00497]
[1777374478952,59.97,76472.45,0.0,-0.99997,0.0,0.00505]
[1777374479961,59.97,76477.36,0.0,-0.99997,0.0,0.0051]
[1777374484993,59.97,76480.79,0.0,-0.99997,0.0,0.00513]
[1777374490028,59.97,76479.5,0.0,-0.99997,0.0,0.00512]
[1777374495062,59.97,76477.8,0.0,-0.99997,0.0,0.0051]
[1777374500098,59.97,76476.61,0.0,-0.99997,0.0,0.00509]
[1777374505132,59.97,76475.7,0.0,-0.99997,0.0,0.00508]
[1777374510168,59.97,76477.38,0.0,-0.99997,0.0,0.0051]
[1777374515204,59.97,76474.98,0.0,-0.99997,0.0,0.00504]
[1777374522252,59.97,76474.02,0.0,-0.99997,0.0,0.00503]
[1777374527287,59.97,76472.73,0.0,-0.99997,0.0,0.00502]
[1777374533328,59.97,76471.41,0.0,-0.99997,0.0,0.00501]
[1777374539373,59.97,76471.01,0.0,-0.99997,0.0,0.00501]
[1777374543398,59.97,76475.73,0.0,-0.99997,0.0,0.00505]
[1777374548439,59.97,76478.17,0.0,-0.99997,0.0,0.00507]
[1777374550453,59.97,76482.44,0.0,-0.99997,0.0,0.00511]
[1777374555485,59.97,76479.7,0.0,-0.99997,0.0,0.00509]
[1777374560519,59.97,76478.8,0.0,-0.99997,0.0,0.00508]
[1777374565555,59.97,76478.9,0.0,-0.99997,0.0,0.00508]
[1777374568576,59.97,76473.62,0.0,-0.99997,0.0,0.00503]
[1777374574636,59.97,76472.64,0.0,-0.99997,0.0,0.00499]
[1777374580662,59.97,76472.12,0.0,-0.99997,0.0,0.00498]
[1777374582675,59.97,76466.46,0.0,-0.99997,0.0,0.00493]
[1777374583682,59.97,76461.3,0.0,-0.99997,0.0,0.00489]
[1777374584706,59.97,76454.08,0.0,-0.99997,0.0,0.00482]
[1777374585696,59.97,76454.86,0.0,-0.99997,0.0,0.00483]
[1777374590731,59.97,76452.7,0.0,-0.99997,0.0,0.00481]
[1777374593751,59.97,76447.58,0.0,-0.99997,0.0,0.00477]
[1777374598789,59.97,76451.94,0.0,-0.99997,0.0,0.0048]
[1777374600801,59.97,76446.61,0.0,-0.99997,0.0,0.00476]
[1777374605836,59.97,76446.25,0.0,-0.99997,0.0,0.00476]
[1777374610871,59.97,76445.71,0.0,-0.99997,0.0,0.00475]
[1777374615906,59.97,76443.46,0.0,-0.99997,0.0,0.00473]
[1777374620941,59.97,76445.33,0.0,-0.99997,0.0,0.00475]
[1777374625975,59.97,76448.49,0.0,-0.99997,0.0,0.00478]
[1777374631011,59.97,76448.74,0.0,-0.99997,0.0,0.00474]
[1777374636059,59.97,76445.91,0.0,-0.99997,0.0,0.00472]
[1777374642098,59.97,76445.09,0.0,-0.99997,0.0,0.00471]
[1777374647137,59.97,76445.48,0.0,-0.99997,0.0,0.00472]
[1777374652168,59.97,76444.18,0.0,-0.99997,0.0,0.00471]
[1777374657203,59.97,76443.22,0.0,-0.99997,0.0,0.0047]
[1777374663245,59.97,76444.01,0.0,-0.99997,0.0,0.0047]
[1777374668279,59.97,76442.04,0.0,-0.99997,0.0,0.00469]
[1777374670293,59.97,76434.99,0.0,-0.99997,0.0,0.00463]
[1777374676336,59.97,76432.6,0.0,-0.99997,0.0,0.00461]
[1777374677343,59.97,76425.71,0.0,-0.99997,0.0,0.00455]
[1777374682382,59.97,76420.76,0.0,-0.99997,0.0,0.00451]
[1777374688434,59.97,76419.36,0.0,-0.99997,0.0,0.0045]
[1777374693460,59.97,76421.06,0.0,-0.99997,0.0,0.00448]
[1777374696480,59.97,76426.11,0.0,-0.99997,0.0,0.00452]
[1777374701515,59.97,76425.5,0.0,-0.99997,0.0,0.00452]
[1777374706551,59.97,76424.14,0.0,-0.99997,0.0,0.00451]
[1777374711586,59.97,76422.34,0.0,-0.99997,0.0,0.00449]
[1777374716621,59.97,76422.98,0.0,-0.99997,0.0,0.0045]
[1777374721656,59.97,76421.94,0.0,-0.99997,0.0,0.00449]
[1777374726694,59.97,76417.06,0.0,-0.99997,0.0,0.00445]
[1777374731737,59.97,76410.97,0.0,-0.99997,0.0,0.0044]
[1777374733744,59.97,76406.86,0.0,-0.99997,0.0,0.00437]
[1777374739786,59.97,76407.24,0.0,-0.99997,0.0,0.00437]
[1777374744821,59.97,76407.17,0.0,-0.99997,0.0,0.00437]
[1777374749855,59.97,76407.24,0.0,-0.99997,0.0,0.00437]
[1777374751880,59.97,76412.69,0.0,-0.99997,0.0,0.00438]
[1777374754891,59.97,76413.01,0.0,-0.99997,0.0,0.00439]
[1777374759926,59.97,76413.9,0.0,-0.99997,0.0,0.00439]
[1777374764962,59.97,76410.56,0.0,-0.99997,0.0,0.00437]
[1777374769996,59.97,76410.62,0.0,-0.99997,0.0,0.00437]
[1777374775033,59.97,76411.03,0.0,-0.99997,0.0,0.00437]
[1777374780067,59.97,76409.92,0.0,-0.99997,0.0,0.00436]
[1777374785102,59.97,76409.42,0.0,-0.99997,0.0,0.00436]
[1777374788124,59.97,76404.04,0.0,-0.99997,0.0,0.00431]
[1777374794166,59.97,76403.82,0.0,-0.99997,0.0,0.00431]
[1777374799201,59.97,76404.03,0.0,-0.99997,0.0,0.00431]
[1777374804236,59.97,76403.23,0.0,-0.99997,0.0,0.00431]
[1777374809273,59.97,76404.45,0.0,-0.99997,0.0,0.00432]
[1777374812312,59.97,76410.23,0.0,-0.99997,0.0,0.00433]
[1777374817329,59.97,76409.31,0.0,-0.99997,0.0,0.00433]
[1777374822382,59.97,76409.66,0.0,-0.99997,0.0,0.00433]
[1777374828406,59.97,76409.78,0.0,-0.99997,0.0,0.00433]
[1777374833442,59.97,76409.27,0.0,-0.99997,0.0,0.00433]
[1777374838478,59.97,76408.84,0.0,-0.99997,0.0,0.00432]
[1777374843511,59.97,76408.21,0.0,-0.99997,0.0,0.00432]
[1777374848546,59.97,76407.91,0.0,-0.99997,0.0,0.00431]
[1777374853582,59.97,76409.04,0.0,-0.99997,0.0,0.00432]
[1777374858617,59.97,76408.4,0.0,-0.99997,0.0,0.00432]
[1777374863654,59.97,76410.39,0.0,-0.99997,0.0,0.00433]
[1777374868689,59.97,76409.23,0.0,-0.99997,0.0,0.00433]
[1777374874732,59.97,76408.28,0.0,-0.99997,0.0,0.00429]
[1777374879766,59.97,76408.41,0.0,-0.99997,0.0,0.00429]
[1777374884801,59.97,76407.81,0.0,-0.99997,0.0,0.00428]
[1777374889837,59.97,76404.0,0.0,-0.99997,0.0,0.00425]
[1777374894872,59.97,76407.5,0.0,-0.99997,0.0,0.00428]
[1777374899919,59.97,76405.19,0.0,-0.99997,0.0,0.00426]
[1777374902945,59.97,76393.7,0.0,-0.99997,0.0,0.00417]
[1777374903936,59.97,76394.01,0.0,-0.99997,0.0,0.00418]
[1777374905950,59.97,76390.8,0.0,-0.99997,0.0,0.00415]
[1777374910985,59.97,76391.83,0.0,-0.99997,0.0,0.00416]
[1777374916020,59.97,76400.21,0.0,-0.99997,0.0,0.00422]
[1777374917027,59.97,76408.81,0.0,-0.99997,0.0,0.00429]
[1777374918034,59.97,76405.27,0.0,-0.99997,0.0,0.00426]
[1777374920048,59.97,76403.92,0.0,-0.99997,0.0,0.00425]
[1777374925083,59.97,76400.98,0.0,-0.99997,0.0,0.00423]
[1777374930118,59.97,76400.24,0.0,-0.99997,0.0,0.00423]
[1777374933156,59.97,76391.77,0.0,-0.99997,0.0,0.00413]
[1777374935153,59.97,76386.24,0.0,-0.99997,0.0,0.00409]
[1777374936161,59.97,76389.57,0.0,-0.99997,0.0,0.00411]
[1777374941195,59.97,76394.17,0.0,-0.99997,0.0,0.00415]
[1777374946230,59.97,76394.41,0.0,-0.99997,0.0,0.00415]
[1777374948244,59.97,76385.11,0.0,-0.99997,0.0,0.00408]
[1777374949251,59.97,76384.39,0.0,-0.99997,0.0,0.00408]
[1777374954285,59.97,76383.22,0.0,-0.99997,0.0,0.00407]
[1777374959322,59.97,76382.28,0.0,-0.99997,0.0,0.00406]
[1777374961337,59.97,76376.4,0.0,-0.99997,0.0,0.00402]
[1777374966369,59.97,76386.83,0.0,-0.99997,0.0,0.00409]
[1777374967377,59.97,76386.77,0.0,-0.99997,0.0,0.00409]
[1777374968384,59.97,76392.79,0.0,-0.99997,0.0,0.00414]
[1777374969391,59.97,76395.6,0.0,-0.99997,0.0,0.00416]
[1777374974428,59.97,76397.71,0.0,-0.99997,0.0,0.00418]
[1777374979465,59.97,76401.41,0.0,-0.99997,0.0,0.0042]
[1777374984499,59.97,76399.36,0.0,-0.99997,0.0,0.00419]
[1777374989535,59.97,76400.4,0.0,-0.99997,0.0,0.0042]
[1777374994570,59.97,76399.92,0.0,-0.99997,0.0,0.00416]
[1777374999605,59.97,76399.28,0.0,-0.99997,0.0,0.00416]
[1777375003647,59.97,76388.36,0.0,-0.99997,0.0,0.00408]
[1777375004639,59.97,76388.36,0.0,-0.99997,0.0,0.00408]
[1777375005646,59.97,76383.18,0.0,-0.99997,0.0,0.00404]
[1777375010698,59.97,76380.94,0.0,-0.99997,0.0,0.00402]
[1777375015733,59.97,76381.7,0.0,-0.99997,0.0,0.00403]
[1777375016740,59.97,76388.59,0.0,-0.99997,0.0,0.00408]
[1777375018753,59.97,76394.66,0.0,-0.99997,0.0,0.00412]
[1777375021781,59.97,76389.94,0.0,-0.99997,0.0,0.00409]
[1777375022832,59.97,76382.58,0.0,-0.99997,0.0,0.00403]
[1777375024797,59.97,76374.98,0.0,-0.99997,0.0,0.00398]
[1777375029831,59.97,76372.12,0.0,-0.99998,0.0,0.00396]
[1777375034866,59.97,76367.28,0.0,-0.99998,0.0,0.00392]
[1777375037889,59.97,76352.18,0.0,-0.99998,0.0,0.00381]
[1777375042927,59.97,76348.5,0.0,-0.99998,0.0,0.00379]
[1777375047959,59.97,76347.66,0.0,-0.99998,0.0,0.00378]
[1777375052997,59.97,76345.71,0.0,-0.99998,0.0,0.00374]
[1777375058032,59.97,76345.59,0.0,-0.99998,0.0,0.00374]
[1777375063069,59.97,76344.8,0.0,-0.99998,0.0,0.00374]
[1777375068108,59.97,76344.21,0.0,-0.99998,0.0,0.00373]
[1777375069111,59.97,76352.39,0.0,-0.99998,0.0,0.00379]
[1777375070116,59.97,76357.22,0.0,-0.99998,0.0,0.00382]
[1777375071123,59.97,76355.22,0.0,-0.99998,0.0,0.00381]
[1777375076157,59.97,76352.38,0.0,-0.99998,0.0,0.00379]
[1777375081193,59.97,76348.88,0.0,-0.99998,0.0,0.00376]
[1777375083207,59.97,76345.18,0.0,-0.99998,0.0,0.00374]
[1777375088242,59.97,76348.0,0.0,-0.99998,0.0,0.00376]
[1777375093277,59.97,76340.7,0.0,-0.99998,0.0,0.00371]
[1777375094284,59.97,76338.76,0.0,-0.99998,0.0,0.0037]
[1777375097313,59.97,76318.72,0.0,-0.99998,0.0,0.00356]
[1777375098325,59.97,76298.8,0.0,-0.99998,0.0,0.00343]
[1777375099334,59.97,76296.33,0.0,-0.99998,0.0,0.00342]
[1777375104362,59.97,76307.87,0.0,-0.99998,0.0,0.00349]
[1777375105368,59.97,76317.7,0.0,-0.99998,0.0,0.00355]
[1777375106376,59.97,76321.25,0.0,-0.99998,0.0,0.00358]
[1777375111417,59.97,76325.93,0.0,-0.99998,0.0,0.00358]
[1777375113426,59.97,76339.67,0.0,-0.99998,0.0,0.00368]
[1777375114433,59.97,76348.78,0.0,-0.99998,0.0,0.00374]
[1777375115447,59.97,76360.18,0.0,-0.99998,0.0,0.00382]
[1777375116451,59.97,76364.29,0.0,-0.99998,0.0,0.00385]
[1777375118464,59.97,76373.13,0.0,-0.99998,0.0,0.00391]
[1777375119473,59.97,76376.2,0.0,-0.99998,0.0,0.00393]
[1777375121487,59.97,76377.58,0.0,-0.99998,0.0,0.00394]
[1777375126522,59.97,76375.44,0.0,-0.99998,0.0,0.00393]
[1777375131557,59.97,76381.8,0.0,-0.99997,0.0,0.00397]
[1777375133572,59.97,76382.72,0.0,-0.99997,0.0,0.00398]
[1777375138606,59.97,76385.9,0.0,-0.99997,0.0,0.004]
[1777375143640,59.97,76388.59,0.0,-0.99997,0.0,0.00402]
[1777375148675,59.97,76400.05,0.0,-0.99997,0.0,0.00411]
[1777375150690,59.97,76407.18,0.0,-0.99997,0.0,0.00416]
[1777375151696,59.97,76419.56,0.0,-0.99997,0.0,0.00426]
[1777375153711,59.97,76422.42,0.0,-0.99997,0.0,0.00428]
[1777375155725,59.97,76427.42,0.0,-0.99997,0.0,0.00432]
[1777375156732,59.97,76433.95,0.0,-0.99997,0.0,0.00437]
[1777375157740,59.97,76438.26,0.0,-0.99997,0.0,0.0044]
[1777375162773,59.97,76441.45,0.0,-0.99997,0.0,0.00443]
[1777375167809,59.97,76427.3,0.0,-0.99997,0.0,0.00432]
[1777375168816,59.97,76421.12,0.0,-0.99997,0.0,0.00427]
[1777375169823,59.97,76425.81,0.0,-0.99997,0.0,0.0043]
[1777375173851,59.97,76418.79,0.0,-0.99997,0.0,0.00422]
[1777375174859,59.97,76408.2,0.0,-0.99997,0.0,0.00414]
[1777375176872,59.97,76392.58,0.0,-0.99997,0.0,0.00402]
[1777375177878,59.97,76385.15,0.0,-0.99998,0.0,0.00397]
[1777375178887,59.97,76379.18,0.0,-0.99998,0.0,0.00392]
[1777375182913,59.97,76372.93,0.0,-0.99998,0.0,0.00388]
[1777375185935,59.97,76366.01,0.0,-0.99998,0.0,0.00383]
[1777375188956,59.97,76358.79,0.0,-0.99998,0.0,0.00378]
[1777375190969,59.97,76348.37,0.0,-0.99998,0.0,0.00371]
[1777375196024,59.97,76341.57,0.0,-0.99998,0.0,0.00366]
[1777375201041,59.97,76343.33,0.0,-0.99998,0.0,0.00367]
[1777375206078,59.97,76347.05,0.0,-0.99998,0.0,0.0037]
[1777375208091,59.97,76352.59,0.0,-0.99998,0.0,0.00374]
[1777375213114,59.97,76345.15,0.0,-0.99998,0.0,0.00369]
[1777375217155,59.97,76352.64,0.0,-0.99998,0.0,0.00374]
[1777375222190,59.97,76352.58,0.0,-0.99998,0.0,0.00374]
[1777375227225,59.97,76352.32,0.0,-0.99998,0.0,0.00374]
[1777375229239,59.97,76344.64,0.0,-0.99998,0.0,0.00368]
[1777375234276,59.97,76346.3,0.0,-0.99998,0.0,0.00367]
[1777375240317,59.97,76347.33,0.0,-0.99998,0.0,0.00367]
[1777375243338,59.97,76355.3,0.0,-0.99998,0.0,0.00373]
[1777375245352,59.97,76358.68,0.0,-0.99998,0.0,0.00375]
[1777375250388,59.97,76359.99,0.0,-0.99998,0.0,0.00376]
[1777375253410,59.97,76366.94,0.0,-0.99998,0.0,0.00381]
[1777375254417,59.97,76368.49,0.0,-0.99998,0.0,0.00382]
[1777375260460,59.97,76369.84,0.0,-0.99998,0.0,0.00383]
[1777375264489,59.97,76376.44,0.0,-0.99998,0.0,0.00388]
[1777375269523,59.97,76375.81,0.0,-0.99998,0.0,0.00387]
[1777375274559,59.97,76372.43,0.0,-0.99998,0.0,0.00385]
[1777375279594,59.97,76373.44,0.0,-0.99998,0.0,0.00386]
[1777375284629,59.97,76371.83,0.0,-0.99998,0.0,0.00384]
[1777375286642,59.97,76377.24,0.0,-0.99998,0.0,0.00388]
[1777375290673,59.97,76391.17,0.0,-0.99997,0.0,0.00398]
[1777375291680,59.97,76403.0,0.0,-0.99997,0.0,0.00404]
[1777375292687,59.97,76407.53,0.0,-0.99997,0.0,0.00408]
[1777375294700,59.97,76411.18,0.0,-0.99997,0.0,0.0041]
[1777375298729,59.97,76416.38,0.0,-0.99997,0.0,0.00414]
[1777375300743,59.97,76419.31,0.0,-0.99997,0.0,0.00416]
[1777375305778,59.97,76418.06,0.0,-0.99997,0.0,0.00416]
[1777375308799,59.97,76411.68,0.0,-0.99997,0.0,0.00411]
[1777375309806,59.97,76404.35,0.0,-0.99997,0.0,0.00405]
[1777375310816,59.97,76402.33,0.0,-0.99997,0.0,0.00404]
[1777375315850,59.97,76402.37,0.0,-0.99997,0.0,0.00404]
[1777375320887,59.97,76404.14,0.0,-0.99997,0.0,0.00405]
[1777375323906,59.97,76413.69,0.0,-0.99997,0.0,0.00412]
[1777375328941,59.97,76410.19,0.0,-0.99997,0.0,0.0041]
[1777375333975,59.97,76404.84,0.0,-0.99997,0.0,0.00406]
[1777375339012,59.97,76411.07,0.0,-0.99997,0.0,0.0041]
[1777375344046,59.97,76407.26,0.0,-0.99997,0.0,0.00407]
[1777375345055,59.97,76401.99,0.0,-0.99997,0.0,0.00403]
[1777375350088,59.97,76401.17,0.0,-0.99997,0.0,0.00403]
[1777375355124,59.97,76402.37,0.0,-0.99997,0.0,0.00401]
[1777375360159,59.97,76407.44,0.0,-0.99997,0.0,0.00405]
[1777375362173,59.97,76400.35,0.0,-0.99997,0.0,0.00399]
[1777375363180,59.97,76392.12,0.0,-0.99998,0.0,0.00393]
[1777375368215,59.97,76399.03,0.0,-0.99997,0.0,0.00398]
[1777375373249,59.97,76398.59,0.0,-0.99997,0.0,0.00398]
[1777375376271,59.97,76404.13,0.0,-0.99997,0.0,0.00402]
[1777375380303,59.97,76411.35,0.0,-0.99997,0.0,0.00408]
[1777375383331,59.97,76419.81,0.0,-0.99997,0.0,0.00414]
[1777375385349,59.97,76424.82,0.0,-0.99997,0.0,0.00418]
[1777375391387,59.97,76426.29,0.0,-0.99997,0.0,0.00419]
[1777375393401,59.97,76421.2,0.0,-0.99997,0.0,0.00415]
[1777375396424,59.97,76415.42,0.0,-0.99997,0.0,0.00411]
[1777375400452,59.97,76409.16,0.0,-0.99997,0.0,0.00406]
[1777375402465,59.97,76403.63,0.0,-0.99997,0.0,0.00402]
[1777375407501,59.97,76402.82,0.0,-0.99997,0.0,0.00401]
[1777375412536,59.97,76398.81,0.0,-0.99998,0.0,0.00395]
[1777375416567,59.97,76406.26,0.0,-0.99997,0.0,0.00401]
[1777375417571,59.97,76400.21,0.0,-0.99997,0.0,0.00396]
[1777375418578,59.97,76395.53,0.0,-0.99998,0.0,0.00393]
[1777375419585,59.97,76396.58,0.0,-0.99998,0.0,0.00394]
[1777375424620,59.97,76393.91,0.0,-0.99998,0.0,0.00392]
[1777375429655,59.97,76393.59,0.0,-0.99998,0.0,0.00392]
[1777375434691,59.97,76386.93,0.0,-0.99998,0.0,0.00387]
[1777375438719,59.97,76380.61,0.0,-0.99998,0.0,0.00382]
[1777375440732,59.97,76378.32,0.0,-0.99998,0.0,0.00381]
[1777375444763,59.97,76365.82,0.0,-0.99998,0.0,0.00372]
[1777375445770,59.97,76364.08,0.0,-0.99998,0.0,0.00371]
[1777375450805,59.97,76361.32,0.0,-0.99998,0.0,0.00369]
[1777375456847,59.97,76361.53,0.0,-0.99998,0.0,0.00369]
[1777375461881,59.97,76365.74,0.0,-0.99998,0.0,0.00372]
[1777375462889,59.97,76377.37,0.0,-0.99998,0.0,0.0038]
[1777375463896,59.97,76384.33,0.0,-0.99998,0.0,0.00385]
[1777375464903,59.97,76390.51,0.0,-0.99998,0.0,0.00389]
[1777375465910,59.97,76391.83,0.0,-0.99998,0.0,0.0039]
[1777375470945,59.97,76394.92,0.0,-0.99998,0.0,0.00393]
[1777375475984,59.97,76393.94,0.0,-0.99998,0.0,0.00389]
[1777375481014,59.97,76395.09,0.0,-0.99998,0.0,0.0039]
[1777375483028,59.97,76385.59,0.0,-0.99998,0.0,0.00383]
[1777375484035,59.97,76380.96,0.0,-0.99998,0.0,0.0038]
[1777375485042,59.97,76380.89,0.0,-0.99998,0.0,0.0038]
[1777375490078,59.97,76383.36,0.0,-0.99998,0.0,0.00382]
[1777375492094,59.97,76390.28,0.0,-0.99998,0.0,0.00387]
[1777375494108,59.97,76392.63,0.0,-0.99998,0.0,0.00388]
[1777375495115,59.97,76398.41,0.0,-0.99998,0.0,0.00392]
[1777375496121,59.97,76399.93,0.0,-0.99998,0.0,0.00393]
[1777375501157,59.97,76400.59,0.0,-0.99998,0.0,0.00394]
[1777375506191,59.97,76399.15,0.0,-0.99998,0.0,0.00393]
[1777375511228,59.97,76399.7,0.0,-0.99998,0.0,0.00393]
[1777375515254,59.97,76394.62,0.0,-0.99998,0.0,0.0039]
[1777375518278,59.97,76387.34,0.0,-0.99998,0.0,0.00384]
[1777375524322,59.97,76386.32,0.0,-0.99998,0.0,0.00384]
[1777375529357,59.97,76386.67,0.0,-0.99998,0.0,0.00384]
[1777375534391,59.97,76388.41,0.0,-0.99998,0.0,0.00382]
[1777375539427,59.97,76388.68,0.0,-0.99998,0.0,0.00383]
[1777375544461,59.97,76392.48,0.0,-0.99998,0.0,0.00385]
[1777375549496,59.97,76390.61,0.0,-0.99998,0.0,0.00384]
[1777375554517,59.97,76393.5,0.0,-0.99998,0.0,0.00386]
[1777375562587,59.97,76394.68,0.0,-0.99998,0.0,0.00387]
[1777375567623,59.97,76395.22,0.0,-0.99998,0.0,0.00387]
[1777375572658,59.97,76395.43,0.0,-0.99998,0.0,0.00387]
[1777375574676,59.97,76378.48,0.0,-0.99998,0.0,0.00376]
[1777375575679,59.97,76378.48,0.0,-0.99998,0.0,0.00376]
[1777375576686,59.97,76373.2,0.0,-0.99998,0.0,0.00372]
[1777375578700,59.97,76368.3,0.0,-0.99998,0.0,0.00369]
[1777375580714,59.97,76363.06,0.0,-0.99998,0.0,0.00365]
[1777375584757,59.97,76384.83,0.0,-0.99998,0.0,0.0038]
[1777375586770,59.97,76387.17,0.0,-0.99998,0.0,0.00382]
[1777375589787,59.97,76387.73,0.0,-0.99998,0.0,0.00382]
[1777375594826,59.97,76386.91,0.0,-0.99998,0.0,0.00379]
[1777375600863,59.97,76385.01,0.0,-0.99998,0.0,0.00377]
[1777375605899,59.97,76384.15,0.0,-0.99998,0.0,0.00377]
[1777375610935,59.97,76383.13,0.0,-0.99998,0.0,0.00376]
[1777375615968,59.97,76382.77,0.0,-0.99998,0.0,0.00376]
[1777375618990,59.97,76376.71,0.0,-0.99998,0.0,0.00372]
[1777375620000,59.97,76376.51,0.0,-0.99998,0.0,0.00372]
[1777375625033,59.97,76373.27,0.0,-0.99998,0.0,0.00369]
[1777375630067,59.97,76366.6,0.0,-0.99998,0.0,0.00365]
[1777375633105,59.97,76345.64,0.0,-0.99998,0.0,0.00351]
[1777375634112,59.97,76338.89,0.0,-0.99998,0.0,0.00346]
[1777375635122,59.97,76345.59,0.0,-0.99998,0.0,0.00351]
[1777375637133,59.97,76345.95,0.0,-0.99998,0.0,0.00351]
[1777375639150,59.97,76353.65,0.0,-0.99998,0.0,0.00356]
[1777375640155,59.97,76359.92,0.0,-0.99998,0.0,0.0036]
[1777375641161,59.97,76363.61,0.0,-0.99998,0.0,0.00363]
[1777375646195,59.97,76363.3,0.0,-0.99998,0.0,0.00363]
[1777375651230,59.97,76359.79,0.0,-0.99998,0.0,0.00358]
[1777375654251,59.97,76354.56,0.0,-0.99998,0.0,0.00354]
[1777375655263,59.97,76340.52,0.0,-0.99998,0.0,0.00345]
[1777375656267,59.97,76340.52,0.0,-0.99998,0.0,0.00345]
[1777375657273,59.97,76339.67,0.0,-0.99998,0.0,0.00344]
[1777375659289,59.97,76333.08,0.0,-0.99998,0.0,0.0034]
[1777375663317,59.97,76323.33,0.0,-0.99998,0.0,0.00334]
[1777375664327,59.97,76314.56,0.0,-0.99998,0.0,0.00329]
[1777375665334,59.97,76309.37,0.0,-0.99998,0.0,0.00326]
[1777375667345,59.97,76307.06,0.0,-0.99998,0.0,0.00324]
[1777375672380,59.97,76305.73,0.0,-0.99998,0.0,0.00323]
[1777375677416,59.97,76302.59,0.0,-0.99998,0.0,0.00322]
[1777375679431,59.97,76294.98,0.0,-0.99998,0.0,0.00317]
[1777375681458,59.97,76289.1,0.0,-0.99998,0.0,0.00314]
[1777375682492,59.97,76282.69,0.0,-0.99998,0.0,0.0031]
[1777375683463,59.97,76269.03,0.0,-0.99998,0.0,0.00302]
[1777375684471,59.97,76259.2,0.0,-0.99998,0.0,0.00296]
[1777375689511,59.97,76257.62,0.0,-0.99998,0.0,0.00296]
[1777375692532,59.97,76251.5,0.0,-0.99998,0.0,0.00292]
[1777375697567,59.97,76251.73,0.0,-0.99998,0.0,0.00292]
[1777375702601,59.97,76253.33,0.0,-0.99998,0.0,0.00293]
[1777375707639,59.97,76255.44,0.0,-0.99998,0.0,0.00294]
[1777375710659,59.97,76263.9,0.0,-0.99998,0.0,0.00299]
[1777375711666,59.97,76269.35,0.0,-0.99998,0.0,0.003]
[1777375712680,59.97,76276.37,0.0,-0.99998,0.0,0.00304]
[1777375717710,59.97,76268.76,0.0,-0.99998,0.0,0.003]
[1777375718720,59.97,76264.8,0.0,-0.99998,0.0,0.00297]
[1777375721738,59.97,76270.63,0.0,-0.99998,0.0,0.00301]
[1777375725766,59.97,76263.4,0.0,-0.99998,0.0,0.00297]
[1777375727780,59.97,76263.3,0.0,-0.99998,0.0,0.00297]
[1777375729807,59.97,76267.2,0.0,-0.99998,0.0,0.00299]
[1777375734831,59.97,76263.18,0.0,-0.99998,0.0,0.00296]
[1777375736846,59.97,76262.99,0.0,-0.99998,0.0,0.00296]
[1777375740873,59.97,76265.73,0.0,-0.99998,0.0,0.00298]
[1777375745909,59.97,76265.08,0.0,-0.99998,0.0,0.00298]
[1777375749938,59.97,76277.39,0.0,-0.99998,0.0,0.00304]
[1777375750944,59.97,76281.27,0.0,-0.99998,0.0,0.00307]
[1777375754974,59.97,76288.64,0.0,-0.99998,0.0,0.00311]
[1777375760012,59.97,76290.51,0.0,-0.99998,0.0,0.00312]
[1777375765045,59.97,76289.52,0.0,-0.99998,0.0,0.00311]
[1777375770079,59.97,76300.82,0.0,-0.99998,0.0,0.00318]
[1777375772093,59.97,76306.07,0.0,-0.99998,0.0,0.00319]
[1777375774108,59.97,76312.42,0.0,-0.99998,0.0,0.00323]
[1777375779143,59.97,76311.08,0.0,-0.99998,0.0,0.00322]
[1777375780149,59.97,76305.93,0.0,-0.99998,0.0,0.00319]
[1777375785185,59.97,76306.84,0.0,-0.99998,0.0,0.00319]
[1777375790219,59.97,76309.92,0.0,-0.99998,0.0,0.00321]
[1777375795254,59.97,76309.6,0.0,-0.99998,0.0,0.00321]
[1777375797268,59.97,76314.93,0.0,-0.99998,0.0,0.00324]
[1777375802304,59.97,76311.77,0.0,-0.99998,0.0,0.00322]
[1777375807339,59.97,76311.17,0.0,-0.99998,0.0,0.00322]
[1777375812374,59.97,76304.56,0.0,-0.99998,0.0,0.00318]
[1777375815396,59.97,76297.86,0.0,-0.99998,0.0,0.00314]
[1777375818416,59.97,76291.08,0.0,-0.99998,0.0,0.0031]
[1777375823450,59.97,76288.64,0.0,-0.99998,0.0,0.00309]
[1777375828486,59.97,76277.94,0.0,-0.99998,0.0,0.00303]
[1777375829492,59.97,76273.26,0.0,-0.99998,0.0,0.003]
[1777375831507,59.97,76265.89,0.0,-0.99998,0.0,0.00294]
[1777375834527,59.97,76274.9,0.0,-0.99998,0.0,0.00299]
[1777375839562,59.97,76272.35,0.0,-0.99998,0.0,0.00297]
[1777375844597,59.97,76274.23,0.0,-0.99998,0.0,0.00298]
[1777375847621,59.97,76270.16,0.0,-0.99998,0.0,0.00296]
[1777375850641,59.97,76263.09,0.0,-0.99998,0.0,0.00292]
[1777375855677,59.97,76264.46,0.0,-0.99998,0.0,0.00293]
[1777375858698,59.97,76251.6,0.0,-0.99998,0.0,0.00286]
[1777375859705,59.97,76246.62,0.0,-0.99998,0.0,0.00283]
[1777375862726,59.97,76252.62,0.0,-0.99998,0.0,0.00286]
[1777375863732,59.97,76257.75,0.0,-0.99998,0.0,0.00289]
[1777375866755,59.97,76264.81,0.0,-0.99998,0.0,0.00293]
[1777375867761,59.97,76270.18,0.0,-0.99998,0.0,0.00296]
[1777375872798,59.97,76280.99,0.0,-0.99998,0.0,0.00302]
[1777375873805,59.97,76293.32,0.0,-0.99998,0.0,0.00309]
[1777375877835,59.97,76287.66,0.0,-0.99998,0.0,0.00306]
[1777375882875,59.97,76283.9,0.0,-0.99998,0.0,0.00304]
[1777375884898,59.97,76277.92,0.0,-0.99998,0.0,0.003]
[1777375885893,59.97,76266.6,0.0,-0.99998,0.0,0.00294]
[1777375886900,59.97,76256.34,0.0,-0.99998,0.0,0.00288]
[1777375887907,59.97,76254.78,0.0,-0.99998,0.0,0.00288]
[1777375891934,59.97,76259.29,0.0,-0.99998,0.0,0.00288]
[1777375894956,59.97,76252.5,0.0,-0.99998,0.0,0.00284]
[1777375897977,59.97,76248.24,0.0,-0.99998,0.0,0.00282]
[1777375901001,59.97,76255.55,0.0,-0.99998,0.0,0.00286]
[1777375906033,59.97,76248.59,0.0,-0.99998,0.0,0.00282]
[1777375908047,59.97,76247.58,0.0,-0.99998,0.0,0.00282]
[1777375913082,59.97,76246.85,0.0,-0.99998,0.0,0.00281]
[1777375918118,59.97,76256.65,0.0,-0.99998,0.0,0.00286]
[1777375919125,59.97,76254.06,0.0,-0.99998,0.0,0.00285]
[1777375923153,59.97,76261.78,0.0,-0.99998,0.0,0.00289]
[1777375924160,59.97,76263.07,0.0,-0.99998,0.0,0.0029]
[1777375929196,59.97,76259.26,0.0,-0.99998,0.0,0.00288]
[1777375934232,59.97,76260.54,0.0,-0.99998,0.0,0.00289]
[1777375939266,59.97,76256.15,0.0,-0.99998,0.0,0.00286]
[1777375943295,59.97,76250.97,0.0,-0.99998,0.0,0.00283]
[1777375946316,59.97,76246.4,0.0,-0.99998,0.0,0.00281]
[1777375951373,59.97,76243.67,0.0,-0.99998,0.0,0.00277]
[1777375955380,59.97,76254.63,0.0,-0.99998,0.0,0.00283]
[1777375957394,59.97,76267.28,0.0,-0.99998,0.0,0.0029]
[1777375958408,59.97,76278.13,0.0,-0.99998,0.0,0.00296]
[1777375959411,59.97,76284.13,0.0,-0.99998,0.0,0.00299]
[1777375961443,59.97,76290.76,0.0,-0.99998,0.0,0.00303]
[1777375963440,59.97,76298.69,0.0,-0.99998,0.0,0.00308]
[1777375968475,59.97,76287.03,0.0,-0.99998,0.0,0.00301]
[1777375970489,59.97,76281.16,0.0,-0.99998,0.0,0.00298]
[1777375975524,59.97,76281.57,0.0,-0.99998,0.0,0.00298]
[1777375977538,59.97,76287.67,0.0,-0.99998,0.0,0.00301]
[1777375981574,59.97,76277.29,0.0,-0.99998,0.0,0.00296]
[1777375985593,59.97,76275.69,0.0,-0.99998,0.0,0.00295]
[1777375990636,59.97,76272.19,0.0,-0.99998,0.0,0.00293]
[1777375991651,59.97,76263.56,0.0,-0.99998,0.0,0.00288]
[1777375992642,59.97,76263.56,0.0,-0.99998,0.0,0.00288]
[1777375994657,59.97,76257.42,0.0,-0.99998,0.0,0.00285]
[1777375999692,59.97,76249.04,0.0,-0.99998,0.0,0.0028]
[1777376004726,59.97,76249.83,0.0,-0.99998,0.0,0.00281]
[1777376009762,59.97,76249.31,0.0,-0.99998,0.0,0.0028]
[1777376014796,59.97,76249.05,0.0,-0.99998,0.0,0.00278]
[1777376019834,59.97,76248.55,0.0,-0.99998,0.0,0.00278]
[1777376021860,59.97,76259.64,0.0,-0.99998,0.0,0.00284]
[1777376024870,59.97,76261.55,0.0,-0.99998,0.0,0.00285]
[1777376029905,59.97,76264.6,0.0,-0.99998,0.0,0.00286]
[1777376034940,59.97,76260.91,0.0,-0.99998,0.0,0.00284]
[1777376039975,59.97,76258.97,0.0,-0.99998,0.0,0.00283]
[1777376045010,59.97,76259.98,0.0,-0.99998,0.0,0.00284]
[1777376050046,59.97,76259.27,0.0,-0.99998,0.0,0.00284]
[1777376055081,59.97,76259.87,0.0,-0.99998,0.0,0.00284]
[1777376060118,59.97,76260.17,0.0,-0.99998,0.0,0.00284]
[1777376065151,59.97,76262.46,0.0,-0.99998,0.0,0.00285]
[1777376067165,59.97,76267.89,0.0,-0.99998,0.0,0.00288]
[1777376072213,59.97,76267.46,0.0,-0.99998,0.0,0.00286]
[1777376077235,59.97,76267.69,0.0,-0.99998,0.0,0.00286]
[1777376082283,59.97,76264.69,0.0,-0.99998,0.0,0.00284]
[1777376087305,59.97,76266.14,0.0,-0.99998,0.0,0.00285]
[1777376092354,59.97,76265.88,0.0,-0.99998,0.0,0.00285]
[1777376097380,59.97,76268.76,0.0,-0.99998,0.0,0.00287]
[1777376102423,59.97,76265.43,0.0,-0.99998,0.0,0.00285]
[1777376107446,59.97,76265.46,0.0,-0.99998,0.0,0.00285]
[1777376112495,59.97,76264.57,0.0,-0.99998,0.0,0.00284]
[1777376117516,59.97,76266.13,0.0,-0.99998,0.0,0.00285]
[1777376122567,59.97,76261.92,0.0,-0.99998,0.0,0.00283]
[1777376127586,59.97,76257.86,0.0,-0.99998,0.0,0.00281]
[1777376132634,59.97,76272.58,0.0,-0.99998,0.0,0.00287]
[1777376137656,59.97,76270.8,0.0,-0.99998,0.0,0.00286]
[1777376142704,59.97,76271.41,0.0,-0.99998,0.0,0.00286]
[1777376146720,59.97,76276.6,0.0,-0.99998,0.0,0.00289]
[1777376151754,59.97,76277.73,0.0,-0.99998,0.0,0.00289]
[1777376156789,59.97,76279.37,0.0,-0.99998,0.0,0.0029]
[1777376161828,59.97,76279.88,0.0,-0.99998,0.0,0.0029]
[1777376166863,59.97,76283.4,0.0,-0.99998,0.0,0.00292]
[1777376168877,59.97,76276.35,0.0,-0.99998,0.0,0.00289]
[1777376173915,59.97,76272.17,0.0,-0.99998,0.0,0.00286]
[1777376174919,59.97,76266.63,0.0,-0.99998,0.0,0.00283]
[1777376175929,59.97,76252.31,0.0,-0.99998,0.0,0.00276]
[1777376176932,59.97,76245.33,0.0,-0.99998,0.0,0.00272]
[1777376181968,59.97,76248.24,0.0,-0.99998,0.0,0.00274]
[1777376187003,59.97,76246.79,0.0,-0.99998,0.0,0.00273]
[1777376192037,59.97,76246.96,0.0,-0.99998,0.0,0.00271]
[1777376197072,59.97,76248.24,0.0,-0.99998,0.0,0.00272]
[1777376202108,59.97,76249.85,0.0,-0.99998,0.0,0.00272]
[1777376207143,59.97,76252.72,0.0,-0.99998,0.0,0.00274]
[1777376212179,59.97,76252.67,0.0,-0.99998,0.0,0.00274]
[1777376217214,59.97,76250.46,0.0,-0.99998,0.0,0.00273]
[1777376222249,59.97,76248.28,0.0,-0.99998,0.0,0.00272]
[1777376225270,59.97,76244.61,0.0,-0.99998,0.0,0.0027]
[1777376230306,59.97,76244.52,0.0,-0.99998,0.0,0.0027]
[1777376235340,59.97,76245.52,0.0,-0.99998,0.0,0.0027]
[1777376240377,59.97,76242.73,0.0,-0.99998,0.0,0.00269]
[1777376242390,59.97,76235.16,0.0,-0.99998,0.0,0.00265]
[1777376243421,59.97,76198.18,0.0,-0.99998,0.0,0.00247]
[1777376244407,59.97,76197.46,0.0,-0.99998,0.0,0.00247]
[1777376245414,59.97,76201.79,0.0,-0.99998,0.0,0.00249]
[1777376247432,59.97,76204.12,0.0,-0.99998,0.0,0.0025]
[1777376250448,59.97,76194.12,0.0,-0.99998,0.0,0.00245]
[1777376251456,59.97,76192.29,0.0,-0.99998,0.0,0.00242]
[1777376256491,59.97,76187.34,0.0,-0.99999,0.0,0.0024]
[1777376257497,59.97,76187.28,0.0,-0.99999,0.0,0.0024]
[1777376262532,59.97,76186.22,0.0,-0.99999,0.0,0.0024]
[1777376267568,59.97,76187.04,0.0,-0.99999,0.0,0.0024]
[1777376272603,59.97,76184.62,0.0,-0.99999,0.0,0.00239]
[1777376275624,59.97,76191.14,0.0,-0.99999,0.0,0.00242]
[1777376280659,59.97,76190.12,0.0,-0.99999,0.0,0.00241]
[1777376283703,59.97,76183.34,0.0,-0.99999,0.0,0.00238]
[1777376288715,59.97,76181.71,0.0,-0.99999,0.0,0.00238]
[1777376293774,59.97,76180.79,0.0,-0.99999,0.0,0.00237]
[1777376296770,59.97,76172.66,0.0,-0.99999,0.0,0.00233]
[1777376300799,59.97,76182.09,0.0,-0.99999,0.0,0.00238]
[1777376305835,59.97,76184.52,0.0,-0.99999,0.0,0.00239]
[1777376310871,59.97,76185.07,0.0,-0.99999,0.0,0.00239]
[1777376315907,59.97,76187.42,0.0,-0.99999,0.0,0.00238]
[1777376320940,59.97,76183.76,0.0,-0.99999,0.0,0.00237]
[1777376325976,59.97,76179.56,0.0,-0.99999,0.0,0.00235]
[1777376327989,59.97,76174.48,0.0,-0.99999,0.0,0.00232]
[1777376333031,59.97,76161.05,0.0,-0.99999,0.0,0.00227]
[1777376334058,59.97,76166.52,0.0,-0.99999,0.0,0.00229]
[1777376335040,59.97,76166.52,0.0,-0.99999,0.0,0.00229]
[1777376336047,59.97,76191.67,0.0,-0.99999,0.0,0.0024]
[1777376337054,59.97,76198.28,0.0,-0.99998,0.0,0.00243]
[1777376342088,59.97,76202.8,0.0,-0.99998,0.0,0.00245]
[1777376343095,59.97,76208.02,0.0,-0.99998,0.0,0.00248]
[1777376346117,59.97,76200.9,0.0,-0.99998,0.0,0.00245]
[1777376349138,59.97,76208.67,0.0,-0.99998,0.0,0.00248]
[1777376354197,59.97,76214.23,0.0,-0.99998,0.0,0.00251]
[1777376356187,59.97,76216.39,0.0,-0.99998,0.0,0.00252]
[1777376357194,59.97,76220.99,0.0,-0.99998,0.0,0.00254]
[1777376358201,59.97,76228.0,0.0,-0.99998,0.0,0.00257]
[1777376359207,59.97,76244.32,0.0,-0.99998,0.0,0.00266]
[1777376364267,59.97,76245.05,0.0,-0.99998,0.0,0.00266]
[1777376369278,59.97,76244.76,0.0,-0.99998,0.0,0.00266]
[1777376373307,59.97,76249.26,0.0,-0.99998,0.0,0.00266]
[1777376374337,59.97,76241.25,0.0,-0.99998,0.0,0.00262]
[1777376376336,59.97,76236.52,0.0,-0.99998,0.0,0.0026]
[1777376378343,59.97,76225.33,0.0,-0.99998,0.0,0.00254]
[1777376382370,59.97,76217.4,0.0,-0.99998,0.0,0.0025]
[1777376385393,59.97,76210.54,0.0,-0.99998,0.0,0.00247]
[1777376387407,59.97,76200.16,0.0,-0.99998,0.0,0.00242]
[1777376388413,59.97,76193.9,0.0,-0.99999,0.0,0.00239]
[1777376392442,59.97,76199.07,0.0,-0.99998,0.0,0.00242]
[1777376394482,59.97,76181.3,0.0,-0.99999,0.0,0.00234]
[1777376396472,59.97,76182.71,0.0,-0.99999,0.0,0.00234]
[1777376398486,59.97,76192.55,0.0,-0.99999,0.0,0.00239]
[1777376399492,59.97,76197.52,0.0,-0.99999,0.0,0.00241]
[1777376400500,59.97,76198.79,0.0,-0.99999,0.0,0.00242]
[1777376402514,59.97,76190.49,0.0,-0.99999,0.0,0.00238]
[1777376403521,59.97,76183.35,0.0,-0.99999,0.0,0.00235]
[1777376404552,59.97,76179.38,0.0,-0.99999,0.0,0.00233]
[1777376408558,59.97,76177.56,0.0,-0.99999,0.0,0.00232]
[1777376413591,59.97,76178.14,0.0,-0.99999,0.0,0.00232]
[1777376416612,59.97,76185.83,0.0,-0.99999,0.0,0.00236]
[1777376417619,59.97,76186.7,0.0,-0.99999,0.0,0.00236]
[1777376422659,59.97,76182.05,0.0,-0.99999,0.0,0.00234]
[1777376427691,59.97,76181.36,0.0,-0.99999,0.0,0.00234]
[1777376429704,59.97,76192.39,0.0,-0.99999,0.0,0.00239]
[1777376433731,59.97,76196.67,0.0,-0.99999,0.0,0.00239]
[1777376436753,59.97,76203.43,0.0,-0.99998,0.0,0.00242]
[1777376438777,59.97,76206.86,0.0,-0.99998,0.0,0.00244]
[1777376439787,59.97,76213.96,0.0,-0.99998,0.0,0.00247]
[1777376440783,59.97,76220.78,0.0,-0.99998,0.0,0.0025]
[1777376441792,59.97,76228.81,0.0,-0.99998,0.0,0.00254]
[1777376446827,59.97,76231.5,0.0,-0.99998,0.0,0.00255]
[1777376451861,59.97,76233.42,0.0,-0.99998,0.0,0.00256]
[1777376453875,59.97,76225.76,0.0,-0.99998,0.0,0.00253]
[1777376458910,59.97,76228.24,0.0,-0.99998,0.0,0.00254]
[1777376463945,59.97,76229.2,0.0,-0.99998,0.0,0.00254]
[1777376464972,59.97,76221.53,0.0,-0.99998,0.0,0.00251]
[1777376467974,59.97,76217.66,0.0,-0.99998,0.0,0.00249]
[1777376469987,59.97,76212.07,0.0,-0.99998,0.0,0.00246]
[1777376470994,59.97,76198.86,0.0,-0.99999,0.0,0.0024]
[1777376472001,59.97,76186.83,0.0,-0.99999,0.0,0.00234]
[1777376473008,59.97,76178.27,0.0,-0.99999,0.0,0.00231]
[1777376478043,59.97,76177.59,0.0,-0.99999,0.0,0.0023]
[1777376482071,59.97,76181.83,0.0,-0.99999,0.0,0.00232]
[1777376484084,59.97,76186.66,0.0,-0.99999,0.0,0.00234]
[1777376485114,59.97,76181.01,0.0,-0.99999,0.0,0.00232]
[1777376490127,59.97,76177.65,0.0,-0.99999,0.0,0.0023]
[1777376495183,59.97,76183.75,0.0,-0.99999,0.0,0.00231]
[1777376497177,59.97,76187.02,0.0,-0.99999,0.0,0.00233]
[1777376501205,59.97,76179.97,0.0,-0.99999,0.0,0.0023]
[1777376503232,59.97,76174.52,0.0,-0.99999,0.0,0.00227]
[1777376505291,59.97,76182.19,0.0,-0.99999,0.0,0.00231]
[1777376511288,59.97,76180.6,0.0,-0.99999,0.0,0.0023]
[1777376516326,59.97,76180.23,0.0,-0.99999,0.0,0.0023]
[1777376519345,59.97,76185.24,0.0,-0.99999,0.0,0.00232]
[1777376522369,59.97,76192.31,0.0,-0.99999,0.0,0.00235]
[1777376523375,59.97,76197.53,0.0,-0.99999,0.0,0.00237]
[1777376528413,59.97,76198.14,0.0,-0.99999,0.0,0.00238]
[1777376530426,59.97,76202.93,0.0,-0.99999,0.0,0.0024]
[1777376533447,59.97,76210.1,0.0,-0.99998,0.0,0.00243]
[1777376535503,59.97,76226.01,0.0,-0.99998,0.0,0.00251]
[1777376536469,59.97,76226.01,0.0,-0.99998,0.0,0.00251]
[1777376539488,59.97,76220.16,0.0,-0.99998,0.0,0.00248]
[1777376544523,59.97,76222.37,0.0,-0.99998,0.0,0.00249]
[1777376549559,59.97,76225.99,0.0,-0.99998,0.0,0.00251]
[1777376554593,59.97,76226.88,0.0,-0.99998,0.0,0.00249]
[1777376559630,59.97,76225.01,0.0,-0.99998,0.0,0.00248]
[1777376562650,59.97,76223.9,0.0,-0.99998,0.0,0.00248]
[1777376565714,59.97,76231.97,0.0,-0.99998,0.0,0.00252]
[1777376571713,59.97,76236.63,0.0,-0.99998,0.0,0.00254]
[1777376573727,59.97,76243.7,0.0,-0.99998,0.0,0.00257]
[1777376574734,59.97,76245.78,0.0,-0.99998,0.0,0.00258]
[1777376575786,59.97,76253.37,0.0,-0.99998,0.0,0.00262]
[1777376576747,59.97,76253.37,0.0,-0.99998,0.0,0.00262]
[1777376581784,59.97,76252.36,0.0,-0.99998,0.0,0.00262]
[1777376586818,59.97,76248.92,0.0,-0.99998,0.0,0.0026]
[1777376590845,59.97,76249.04,0.0,-0.99998,0.0,0.0026]
[1777376591853,59.97,76248.59,0.0,-0.99998,0.0,0.0026]
[1777376596888,59.97,76246.19,0.0,-0.99998,0.0,0.00259]
[1777376598902,59.97,76241.0,0.0,-0.99998,0.0,0.00256]
[1777376603937,59.97,76242.86,0.0,-0.99998,0.0,0.00257]
[1777376608972,59.97,76241.58,0.0,-0.99998,0.0,0.00256]
[1777376614006,59.97,76243.22,0.0,-0.99998,0.0,0.00255]
[1777376619042,59.97,76239.47,0.0,-0.99998,0.0,0.00253]
[1777376621056,59.97,76244.82,0.0,-0.99998,0.0,0.00256]
[1777376626137,59.97,76247.09,0.0,-0.99998,0.0,0.00257]
[1777376630121,59.97,76248.58,0.0,-0.99998,0.0,0.00258]
[1777376635156,59.97,76245.7,0.0,-0.99998,0.0,0.00256]
[1777376640191,59.97,76246.02,0.0,-0.99998,0.0,0.00257]
[1777376645225,59.97,76243.93,0.0,-0.99998,0.0,0.00256]
[1777376650261,59.97,76242.48,0.0,-0.99998,0.0,0.00255]
[1777376655296,59.97,76245.56,0.0,-0.99998,0.0,0.00256]
[1777376661338,59.97,76242.53,0.0,-0.99998,0.0,0.00255]
[1777376665365,59.97,76237.51,0.0,-0.99998,0.0,0.00252]
[1777376670401,59.97,76235.46,0.0,-0.99998,0.0,0.00251]
[1777376674429,59.97,76241.07,0.0,-0.99998,0.0,0.00252]
[1777376675436,59.97,76249.04,0.0,-0.99998,0.0,0.00256]
[1777376680470,59.97,76256.75,0.0,-0.99998,0.0,0.0026]
[1777376685507,59.97,76252.17,0.0,-0.99998,0.0,0.00258]
[1777376690543,59.97,76249.95,0.0,-0.99998,0.0,0.00257]
[1777376695578,59.97,76251.58,0.0,-0.99998,0.0,0.00257]
[1777376697594,59.97,76256.32,0.0,-0.99998,0.0,0.0026]
[1777376700615,59.97,76261.92,0.0,-0.99998,0.0,0.00262]
[1777376703636,59.97,76268.38,0.0,-0.99998,0.0,0.00266]
[1777376705650,59.97,76260.64,0.0,-0.99998,0.0,0.00262]
[1777376706702,59.97,76254.22,0.0,-0.99998,0.0,0.00259]
[1777376712698,59.97,76252.93,0.0,-0.99998,0.0,0.00258]
[1777376714713,59.97,76257.35,0.0,-0.99998,0.0,0.0026]
[1777376719748,59.97,76259.31,0.0,-0.99998,0.0,0.00261]
[1777376724784,59.97,76264.7,0.0,-0.99998,0.0,0.00264]
[1777376725790,59.97,76262.55,0.0,-0.99998,0.0,0.00263]
[1777376728811,59.97,76256.91,0.0,-0.99998,0.0,0.0026]
[1777376731833,59.97,76248.49,0.0,-0.99998,0.0,0.00254]
[1777376732840,59.97,76244.08,0.0,-0.99998,0.0,0.00252]
[1777376733846,59.97,76238.95,0.0,-0.99998,0.0,0.00249]
[1777376734854,59.97,76236.83,0.0,-0.99998,0.0,0.00248]
[1777376739889,59.97,76235.71,0.0,-0.99998,0.0,0.00248]
[1777376742910,59.97,76232.81,0.0,-0.99998,0.0,0.00246]
[1777376747949,59.97,76231.24,0.0,-0.99998,0.0,0.00246]
[1777376752980,59.97,76230.01,0.0,-0.99998,0.0,0.00245]
[1777376757063,59.97,76227.32,0.0,-0.99998,0.0,0.00244]
[1777376763050,59.97,76227.96,0.0,-0.99998,0.0,0.00244]
[1777376765065,59.97,76221.09,0.0,-0.99999,0.0,0.00241]
[1777376767136,59.97,76221.51,0.0,-0.99999,0.0,0.00241]
[1777376769093,59.97,76216.42,0.0,-0.99999,0.0,0.00239]
[1777376771107,59.97,76208.79,0.0,-0.99999,0.0,0.00235]
[1777376776143,59.97,76199.73,0.0,-0.99999,0.0,0.00231]
[1777376779164,59.97,76208.52,0.0,-0.99999,0.0,0.00235]
[1777376784198,59.97,76205.61,0.0,-0.99999,0.0,0.00234]
[1777376789233,59.97,76208.12,0.0,-0.99999,0.0,0.00235]
[1777376792255,59.97,76216.43,0.0,-0.99999,0.0,0.00237]
[1777376793261,59.97,76221.13,0.0,-0.99999,0.0,0.00239]
[1777376797351,59.97,76231.69,0.0,-0.99998,0.0,0.00244]
[1777376800311,59.97,76235.48,0.0,-0.99998,0.0,0.00246]
[1777376805346,59.97,76233.7,0.0,-0.99998,0.0,0.00245]
[1777376808368,59.97,76229.21,0.0,-0.99998,0.0,0.00243]
[1777376812396,59.97,76223.57,0.0,-0.99999,0.0,0.0024]
[1777376817491,59.97,76223.55,0.0,-0.99999,0.0,0.0024]
[1777376823474,59.97,76220.14,0.0,-0.99999,0.0,0.00239]
[1777376827561,59.97,76227.04,0.0,-0.99998,0.0,0.00242]
[1777376829515,59.97,76228.78,0.0,-0.99998,0.0,0.00243]
[1777376834551,59.97,76229.79,0.0,-0.99998,0.0,0.00243]
[1777376839585,59.97,76233.8,0.0,-0.99998,0.0,0.00245]
[1777376844621,59.97,76235.48,0.0,-0.99998,0.0,0.00246]
[1777376849656,59.97,76237.71,0.0,-0.99998,0.0,0.00247]
[1777376854691,59.97,76239.36,0.0,-0.99998,0.0,0.00246]
[1777376859725,59.97,76236.65,0.0,-0.99998,0.0,0.00244]
[1777376864770,59.97,76235.56,0.0,-0.99998,0.0,0.00244]
[1777376869804,59.97,76236.62,0.0,-0.99998,0.0,0.00244]
[1777376874840,59.97,76224.72,0.0,-0.99999,0.0,0.00239]
[1777376875849,59.97,76219.41,0.0,-0.99999,0.0,0.00237]
[1777376880936,59.97,76219.79,0.0,-0.99999,0.0,0.00237]
[1777376883956,59.97,76213.29,0.0,-0.99999,0.0,0.00234]
[1777376885969,59.97,76209.75,0.0,-0.99999,0.0,0.00232]
[1777376891006,59.97,76209.55,0.0,-0.99999,0.0,0.00232]
[1777376894027,59.97,76204.32,0.0,-0.99999,0.0,0.0023]
[1777376895033,59.97,76201.25,0.0,-0.99999,0.0,0.00228]
[1777376897046,59.97,76200.52,0.0,-0.99999,0.0,0.00228]
[1777376901076,59.97,76193.26,0.0,-0.99999,0.0,0.00225]
[1777376903092,59.97,76189.94,0.0,-0.99999,0.0,0.00224]
[1777376908161,59.97,76186.72,0.0,-0.99999,0.0,0.00222]
[1777376913163,59.97,76183.8,0.0,-0.99999,0.0,0.00219]
[1777376918233,59.97,76185.9,0.0,-0.99999,0.0,0.0022]
[1777376923237,59.97,76186.82,0.0,-0.99999,0.0,0.0022]
[1777376928301,59.97,76184.78,0.0,-0.99999,0.0,0.0022]
[1777376933303,59.97,76182.37,0.0,-0.99999,0.0,0.00219]
[1777376938371,59.97,76178.56,0.0,-0.99999,0.0,0.00217]
[1777376943372,59.97,76176.18,0.0,-0.99999,0.0,0.00216]
[1777376948446,59.97,76165.74,0.0,-0.99999,0.0,0.00212]
[1777376950424,59.97,76159.78,0.0,-0.99999,0.0,0.00209]
[1777376955458,59.97,76154.52,0.0,-0.99999,0.0,0.00207]
[1777376958519,59.97,76160.95,0.0,-0.99999,0.0,0.0021]
[1777376964520,59.97,76162.62,0.0,-0.99999,0.0,0.0021]
[1777376968589,59.97,76157.41,0.0,-0.99999,0.0,0.00208]
[1777376970563,59.97,76154.62,0.0,-0.99999,0.0,0.00207]
[1777376972577,59.97,76147.88,0.0,-0.99999,0.0,0.00203]
[1777376975598,59.97,76142.62,0.0,-0.99999,0.0,0.00201]
[1777376978659,59.97,76136.22,0.0,-0.99999,0.0,0.00198]
[1777376984662,59.97,76133.54,0.0,-0.99999,0.0,0.00197]
[1777376987682,59.97,76125.98,0.0,-0.99999,0.0,0.00194]
[1777376988729,59.97,76116.81,0.0,-0.99999,0.0,0.00191]
[1777376989696,59.97,76116.81,0.0,-0.99999,0.0,0.00191]
[1777376993724,59.97,76122.74,0.0,-0.99999,0.0,0.00193]
[1777376998804,59.97,76118.81,0.0,-0.99999,0.0,0.00192]
[1777377004801,59.97,76120.04,0.0,-0.99999,0.0,0.00192]
[1777377009839,59.97,76120.55,0.0,-0.99999,0.0,0.00192]
[1777377014873,59.97,76118.39,0.0,-0.99999,0.0,0.00192]
[1777377019909,59.97,76120.43,0.0,-0.99999,0.0,0.00192]
[1777377024943,59.97,76125.19,0.0,-0.99999,0.0,0.00194]
[1777377029978,59.97,76122.34,0.0,-0.99999,0.0,0.00193]
[1777377030985,59.97,76132.38,0.0,-0.99999,0.0,0.00197]
[1777377031993,59.97,76142.94,0.0,-0.99999,0.0,0.00199]
[1777377037028,59.97,76135.11,0.0,-0.99999,0.0,0.00196]
[1777377042064,59.97,76138.22,0.0,-0.99999,0.0,0.00198]
[1777377043071,59.97,76144.02,0.0,-0.99999,0.0,0.002]
[1777377046095,59.97,76134.39,0.0,-0.99999,0.0,0.00196]
[1777377047100,59.97,76117.26,0.0,-0.99999,0.0,0.0019]
[1777377052137,59.97,76123.44,0.0,-0.99999,0.0,0.00192]
[1777377057171,59.97,76127.16,0.0,-0.99999,0.0,0.00193]
[1777377062272,59.97,76126.42,0.0,-0.99999,0.0,0.00193]
[1777377063252,59.97,76131.73,0.0,-0.99999,0.0,0.00195]
[1777377064247,59.97,76138.85,0.0,-0.99999,0.0,0.00198]
[1777377065251,59.97,76138.87,0.0,-0.99999,0.0,0.00198]
[1777377070287,59.97,76138.34,0.0,-0.99999,0.0,0.00198]
[1777377075321,59.97,76131.68,0.0,-0.99999,0.0,0.00195]
[1777377077334,59.97,76127.78,0.0,-0.99999,0.0,0.00194]
[1777377080355,59.97,76122.96,0.0,-0.99999,0.0,0.00192]
[1777377085391,59.97,76125.5,0.0,-0.99999,0.0,0.00193]
[1777377088412,59.97,76126.53,0.0,-0.99999,0.0,0.00193]
[1777377093446,59.97,76129.04,0.0,-0.99999,0.0,0.00193]
[1777377098482,59.97,76127.82,0.0,-0.99999,0.0,0.00192]
[1777377102509,59.97,76134.95,0.0,-0.99999,0.0,0.00195]
[1777377107545,59.97,76137.09,0.0,-0.99999,0.0,0.00196]
[1777377112579,59.97,76135.65,0.0,-0.99999,0.0,0.00195]
[1777377117615,59.97,76133.36,0.0,-0.99999,0.0,0.00194]
[1777377122650,59.97,76128.81,0.0,-0.99999,0.0,0.00193]
[1777377124663,59.97,76122.61,0.0,-0.99999,0.0,0.0019]
[1777377127684,59.97,76129.01,0.0,-0.99999,0.0,0.00193]
[1777377132720,59.97,76128.74,0.0,-0.99999,0.0,0.00192]
[1777377137755,59.97,76129.2,0.0,-0.99999,0.0,0.00193]
[1777377142790,59.97,76126.53,0.0,-0.99999,0.0,0.00192]
[1777377145811,59.97,76120.42,0.0,-0.99999,0.0,0.00189]
[1777377150845,59.97,76124.96,0.0,-0.99999,0.0,0.00191]
[1777377155880,59.97,76122.3,0.0,-0.99999,0.0,0.00189]
[1777377160916,59.97,76123.61,0.0,-0.99999,0.0,0.00189]
[1777377165951,59.97,76124.37,0.0,-0.99999,0.0,0.00189]
[1777377170995,59.97,76122.05,0.0,-0.99999,0.0,0.00189]
[1777377173002,59.97,76116.04,0.0,-0.99999,0.0,0.00186]
[1777377175017,59.97,76114.76,0.0,-0.99999,0.0,0.00186]
[1777377180121,59.97,76118.87,0.0,-0.99999,0.0,0.00187]
[1777377184084,59.97,76124.38,0.0,-0.99999,0.0,0.00189]
[1777377187104,59.97,76119.05,0.0,-0.99999,0.0,0.00187]
[1777377192139,59.97,76118.7,0.0,-0.99999,0.0,0.00187]
[1777377197174,59.97,76119.45,0.0,-0.99999,0.0,0.00188]
[1777377200269,59.97,76111.47,0.0,-0.99999,0.0,0.00185]
[1777377202209,59.97,76111.17,0.0,-0.99999,0.0,0.00185]
[1777377206237,59.97,76107.64,0.0,-0.99999,0.0,0.00183]
[1777377209258,59.97,76102.3,0.0,-0.99999,0.0,0.00181]
[1777377210267,59.97,76104.07,0.0,-0.99999,0.0,0.00182]
[1777377215300,59.97,76100.37,0.0,-0.99999,0.0,0.00179]
[1777377220412,59.97,76117.51,0.0,-0.99999,0.0,0.00185]
[1777377222358,59.97,76126.44,0.0,-0.99999,0.0,0.00189]
[1777377223370,59.97,76130.11,0.0,-0.99999,0.0,0.0019]
[1777377224374,59.97,76124.23,0.0,-0.99999,0.0,0.00188]
[1777377225381,59.97,76118.15,0.0,-0.99999,0.0,0.00186]
[1777377226388,59.97,76110.96,0.0,-0.99999,0.0,0.00183]
[1777377228401,59.97,76109.92,0.0,-0.99999,0.0,0.00183]
[1777377233436,59.97,76115.65,0.0,-0.99999,0.0,0.00185]
[1777377234444,59.97,76115.21,0.0,-0.99999,0.0,0.00185]
[1777377239479,59.97,76113.95,0.0,-0.99999,0.0,0.00184]
[1777377244517,59.97,76110.81,0.0,-0.99999,0.0,0.00183]
[1777377249548,59.97,76111.28,0.0,-0.99999,0.0,0.00183]
[1777377254584,59.97,76108.81,0.0,-0.99999,0.0,0.00182]
[1777377256599,59.97,76115.1,0.0,-0.99999,0.0,0.00185]
[1777377258612,59.97,76115.68,0.0,-0.99999,0.0,0.00185]
[1777377263647,59.97,76113.84,0.0,-0.99999,0.0,0.00184]
[1777377266670,59.97,76119.9,0.0,-0.99999,0.0,0.00186]
[1777377268685,59.97,76121.46,0.0,-0.99999,0.0,0.00187]
[1777377273719,59.97,76120.95,0.0,-0.99999,0.0,0.00185]
[1777377278754,59.97,76120.09,0.0,-0.99999,0.0,0.00185]
[1777377283789,59.97,76121.0,0.0,-0.99999,0.0,0.00185]
[1777377285803,59.97,76126.51,0.0,-0.99999,0.0,0.00187]
[1777377286813,59.97,76131.83,0.0,-0.99999,0.0,0.00189]
[1777377287819,59.97,76133.81,0.0,-0.99999,0.0,0.0019]
[1777377289832,59.97,76135.06,0.0,-0.99999,0.0,0.0019]
[1777377294866,59.97,76135.06,0.0,-0.99999,0.0,0.0019]
[1777377299902,59.97,76132.18,0.0,-0.99999,0.0,0.00189]
[1777377301007,59.97,76137.23,0.0,-0.99999,0.0,0.00191]
[1777377303929,59.97,76139.97,0.0,-0.99999,0.0,0.00192]
[1777377306952,59.97,76145.18,0.0,-0.99999,0.0,0.00194]
[1777377307960,59.97,76154.85,0.0,-0.99999,0.0,0.00198]
[1777377308966,59.97,76162.87,0.0,-0.99999,0.0,0.00201]
[1777377309973,59.97,76162.55,0.0,-0.99999,0.0,0.00201]
[1777377312993,59.97,76170.93,0.0,-0.99999,0.0,0.00204]
[1777377314000,59.97,76180.31,0.0,-0.99999,0.0,0.00208]
[1777377315011,59.97,76187.85,0.0,-0.99999,0.0,0.00211]
[1777377316016,59.97,76195.62,0.0,-0.99999,0.0,0.00214]
[1777377317023,59.97,76193.16,0.0,-0.99999,0.0,0.00213]
[1777377321159,59.97,76173.01,0.0,-0.99999,0.0,0.00205]
[1777377323065,59.97,76162.86,0.0,-0.99999,0.0,0.00201]
[1777377324071,59.97,76164.26,0.0,-0.99999,0.0,0.00201]
[1777377329106,59.97,76169.58,0.0,-0.99999,0.0,0.00204]
[1777377334145,59.97,76174.33,0.0,-0.99999,0.0,0.00204]
[1777377339177,59.97,76174.52,0.0,-0.99999,0.0,0.00204]
[1777377340184,59.97,76179.54,0.0,-0.99999,0.0,0.00206]
[1777377341302,59.97,76189.62,0.0,-0.99999,0.0,0.0021]
[1777377342197,59.97,76189.62,0.0,-0.99999,0.0,0.0021]
[1777377347233,59.97,76192.81,0.0,-0.99999,0.0,0.00211]
[1777377349249,59.97,76195.89,0.0,-0.99999,0.0,0.00213]
[1777377351372,59.97,76202.18,0.0,-0.99999,0.0,0.00215]
[1777377353275,59.97,76202.06,0.0,-0.99999,0.0,0.00215]
[1777377358313,59.97,76206.54,0.0,-0.99999,0.0,0.00217]
[1777377363346,59.97,76203.72,0.0,-0.99999,0.0,0.00216]
[1777377364354,59.97,76196.54,0.0,-0.99999,0.0,0.00213]
[1777377365360,59.97,76192.61,0.0,-0.99999,0.0,0.00211]
[1777377367374,59.97,76198.63,0.0,-0.99999,0.0,0.00214]
[1777377369388,59.97,76201.85,0.0,-0.99999,0.0,0.00215]
[1777377374423,59.97,76200.76,0.0,-0.99999,0.0,0.00215]
[1777377379460,59.97,76207.75,0.0,-0.99999,0.0,0.00217]
[1777377381585,59.97,76205.85,0.0,-0.99999,0.0,0.00217]
[1777377384495,59.97,76185.81,0.0,-0.99999,0.0,0.00208]
[1777377385502,59.97,76168.18,0.0,-0.99999,0.0,0.00201]
[1777377386510,59.97,76168.76,0.0,-0.99999,0.0,0.00202]
[1777377387515,59.97,76167.19,0.0,-0.99999,0.0,0.00201]
[1777377391656,59.97,76161.77,0.0,-0.99999,0.0,0.00197]
[1777377395571,59.97,76167.15,0.0,-0.99999,0.0,0.00199]
[1777377400612,59.97,76168.51,0.0,-0.99999,0.0,0.002]
[1777377405644,59.97,76168.52,0.0,-0.99999,0.0,0.002]
[1777377410683,59.97,76171.69,0.0,-0.99999,0.0,0.00201]
[1777377415711,59.97,76175.42,0.0,-0.99999,0.0,0.00203]
[1777377420747,59.97,76174.18,0.0,-0.99999,0.0,0.00202]
[1777377421867,59.97,76180.69,0.0,-0.99999,0.0,0.00205]
[1777377423768,59.97,76182.65,0.0,-0.99999,0.0,0.00206]
[1777377428803,59.97,76182.42,0.0,-0.99999,0.0,0.00205]
[1777377433837,59.97,76180.72,0.0,-0.99999,0.0,0.00205]
[1777377438874,59.97,76185.01,0.0,-0.99999,0.0,0.00206]
[1777377442006,59.97,76175.5,0.0,-0.99999,0.0,0.00203]
[1777377443908,59.97,76174.64,0.0,-0.99999,0.0,0.00202]
[1777377448943,59.97,76174.82,0.0,-0.99999,0.0,0.00202]
[1777377453979,59.97,76170.72,0.0,-0.99999,0.0,0.00199]
[1777377458008,59.97,76168.09,0.0,-0.99999,0.0,0.00198]
[1777377460021,59.97,76160.49,0.0,-0.99999,0.0,0.00195]
[1777377461028,59.97,76157.52,0.0,-0.99999,0.0,0.00194]
[1777377464048,59.97,76154.08,0.0,-0.99999,0.0,0.00193]
[1777377467070,59.97,76150.2,0.0,-0.99999,0.0,0.00191]
[1777377472217,59.97,76150.17,0.0,-0.99999,0.0,0.00191]
[1777377478150,59.97,76153.32,0.0,-0.99999,0.0,0.00193]
[1777377482287,59.97,76160.56,0.0,-0.99999,0.0,0.00195]
[1777377485197,59.97,76164.58,0.0,-0.99999,0.0,0.00197]
[1777377487215,59.97,76176.14,0.0,-0.99999,0.0,0.00201]
[1777377488218,59.97,76180.72,0.0,-0.99999,0.0,0.00203]
[1777377489225,59.97,76179.34,0.0,-0.99999,0.0,0.00203]
[1777377494260,59.97,76179.01,0.0,-0.99999,0.0,0.00202]
[1777377499295,59.97,76179.62,0.0,-0.99999,0.0,0.00203]
[1777377504330,59.97,76178.93,0.0,-0.99999,0.0,0.00202]
[1777377508358,59.97,76181.5,0.0,-0.99999,0.0,0.00203]
[1777377513392,59.97,76181.51,0.0,-0.99999,0.0,0.00202]
[1777377518427,59.97,76179.14,0.0,-0.99999,0.0,0.00201]
[1777377523464,59.97,76178.19,0.0,-0.99999,0.0,0.00201]
[1777377528498,59.97,76176.46,0.0,-0.99999,0.0,0.002]
[1777377533534,59.97,76178.85,0.0,-0.99999,0.0,0.00201]
[1777377539576,59.97,76176.63,0.0,-0.99999,0.0,0.002]
[1777377544609,59.97,76176.75,0.0,-0.99999,0.0,0.002]
[1777377549647,59.97,76177.56,0.0,-0.99999,0.0,0.002]
[1777377554681,59.97,76177.29,0.0,-0.99999,0.0,0.002]
[1777377559717,59.97,76177.17,0.0,-0.99999,0.0,0.002]
[1777377564751,59.97,76171.74,0.0,-0.99999,0.0,0.00198]
[1777377569790,59.97,76179.43,0.0,-0.99999,0.0,0.00201]
[1777377570798,59.97,76188.44,0.0,-0.99999,0.0,0.00205]
[1777377571805,59.97,76188.25,0.0,-0.99999,0.0,0.00203]
[1777377574826,59.97,76179.58,0.0,-0.99999,0.0,0.002]
[1777377575833,59.97,76180.36,0.0,-0.99999,0.0,0.002]
[1777377580870,59.97,76182.25,0.0,-0.99999,0.0,0.00201]
[1777377585904,59.97,76182.0,0.0,-0.99999,0.0,0.002]
[1777377590938,59.97,76181.72,0.0,-0.99999,0.0,0.002]
[1777377594968,59.97,76189.48,0.0,-0.99999,0.0,0.00203]
[1777377595973,59.97,76195.15,0.0,-0.99999,0.0,0.00206]
[1777377596981,59.97,76198.41,0.0,-0.99999,0.0,0.00207]
[1777377598994,59.97,76204.49,0.0,-0.99999,0.0,0.00209]
[1777377602019,59.97,76210.88,0.0,-0.99999,0.0,0.00212]
[1777377603139,59.97,76228.18,0.0,-0.99999,0.0,0.00219]
[1777377604035,59.97,76228.18,0.0,-0.99999,0.0,0.00219]
[1777377605042,59.97,76229.38,0.0,-0.99999,0.0,0.0022]
[1777377608062,59.97,76235.43,0.0,-0.99999,0.0,0.00222]
[1777377611083,59.97,76238.33,0.0,-0.99999,0.0,0.00224]
[1777377615116,59.97,76233.13,0.0,-0.99999,0.0,0.00221]
[1777377616120,59.97,76227.51,0.0,-0.99999,0.0,0.00219]
[1777377617128,59.97,76224.78,0.0,-0.99999,0.0,0.00218]
[1777377619145,59.97,76221.6,0.0,-0.99999,0.0,0.00216]
[1777377622171,59.97,76209.02,0.0,-0.99999,0.0,0.00211]
[1777377623382,59.97,76205.32,0.0,-0.99999,0.0,0.0021]
[1777377626192,59.97,76193.78,0.0,-0.99999,0.0,0.00205]
[1777377627199,59.97,76190.35,0.0,-0.99999,0.0,0.00204]
[1777377629213,59.97,76187.31,0.0,-0.99999,0.0,0.00203]
[1777377633455,59.97,76180.8,0.0,-0.99999,0.0,0.00198]
[1777377635254,59.97,76181.32,0.0,-0.99999,0.0,0.00199]
[1777377640291,59.97,76173.79,0.0,-0.99999,0.0,0.00196]
[1777377643524,59.97,76172.94,0.0,-0.99999,0.0,0.00195]
[1777377646332,59.97,76179.2,0.0,-0.99999,0.0,0.00198]
[1777377651366,59.97,76185.58,0.0,-0.99999,0.0,0.002]
[1777377652373,59.97,76186.04,0.0,-0.99999,0.0,0.002]
[1777377655397,59.97,76195.4,0.0,-0.99999,0.0,0.00204]
[1777377656403,59.97,76198.87,0.0,-0.99999,0.0,0.00206]
[1777377659424,59.97,76197.99,0.0,-0.99999,0.0,0.00205]
[1777377664459,59.97,76197.23,0.0,-0.99999,0.0,0.00205]
[1777377665466,59.97,76192.22,0.0,-0.99999,0.0,0.00203]
[1777377666473,59.97,76186.31,0.0,-0.99999,0.0,0.00201]
[1777377671507,59.97,76186.61,0.0,-0.99999,0.0,0.00201]
[1777377673739,59.97,76179.74,0.0,-0.99999,0.0,0.00198]
[1777377678560,59.97,76169.0,0.0,-0.99999,0.0,0.00194]
[1777377680571,59.97,76163.17,0.0,-0.99999,0.0,0.00192]
[1777377682586,59.97,76158.19,0.0,-0.99999,0.0,0.0019]
[1777377687623,59.97,76157.54,0.0,-0.99999,0.0,0.0019]
[1777377688634,59.97,76164.6,0.0,-0.99999,0.0,0.00192]
[1777377689638,59.97,76175.47,0.0,-0.99999,0.0,0.00196]
[1777377690646,59.97,76187.67,0.0,-0.99999,0.0,0.00201]
[1777377692659,59.97,76193.48,0.0,-0.99999,0.0,0.00202]
[1777377697694,59.97,76189.4,0.0,-0.99999,0.0,0.002]
[1777377698701,59.97,76180.02,0.0,-0.99999,0.0,0.00197]
[1777377703736,59.97,76176.53,0.0,-0.99999,0.0,0.00195]
[1777377704742,59.97,76168.46,0.0,-0.99999,0.0,0.00192]
[1777377709779,59.97,76173.14,0.0,-0.99999,0.0,0.00194]
[1777377714813,59.97,76173.87,0.0,-0.99999,0.0,0.00194]
[1777377719850,59.97,76177.31,0.0,-0.99999,0.0,0.00196]
[1777377721864,59.97,76177.25,0.0,-0.99999,0.0,0.00196]
[1777377726899,59.97,76175.6,0.0,-0.99999,0.0,0.00195]
[1777377731934,59.97,76181.89,0.0,-0.99999,0.0,0.00197]
[1777377732941,59.97,76175.22,0.0,-0.99999,0.0,0.00195]
[1777377734165,59.97,76175.94,0.0,-0.99999,0.0,0.00195]
[1777377739990,59.97,76176.37,0.0,-0.99999,0.0,0.00195]
[1777377743011,59.97,76182.45,0.0,-0.99999,0.0,0.00198]
[1777377745025,59.97,76183.78,0.0,-0.99999,0.0,0.00198]
[1777377750060,59.97,76185.57,0.0,-0.99999,0.0,0.00199]
[1777377755095,59.97,76181.82,0.0,-0.99999,0.0,0.00196]
[1777377757110,59.97,76191.16,0.0,-0.99999,0.0,0.00199]
[1777377758117,59.97,76196.19,0.0,-0.99999,0.0,0.00201]
[1777377760133,59.97,76198.36,0.0,-0.99999,0.0,0.00202]
[1777377765167,59.97,76202.47,0.0,-0.99999,0.0,0.00204]
[1777377770202,59.97,76202.18,0.0,-0.99999,0.0,0.00204]
[1777377773223,59.97,76199.26,0.0,-0.99999,0.0,0.00202]
[1777377778258,59.97,76194.33,0.0,-0.99999,0.0,0.00201]
[1777377779264,59.97,76193.05,0.0,-0.99999,0.0,0.002]
[1777377784521,59.97,76192.79,0.0,-0.99999,0.0,0.002]
[1777377790341,59.97,76193.82,0.0,-0.99999,0.0,0.002]
[1777377795377,59.97,76195.68,0.0,-0.99999,0.0,0.00201]
[1777377800412,59.97,76196.69,0.0,-0.99999,0.0,0.00201]
[1777377804658,59.97,76202.39,0.0,-0.99999,0.0,0.00204]
[1777377810488,59.97,76200.85,0.0,-0.99999,0.0,0.00203]
[1777377815519,59.97,76203.48,0.0,-0.99999,0.0,0.00203]
[1777377820554,59.97,76194.08,0.0,-0.99999,0.0,0.00199]
[1777377821561,59.97,76190.85,0.0,-0.99999,0.0,0.00198]
[1777377823574,59.97,76198.67,0.0,-0.99999,0.0,0.00201]
[1777377824800,59.97,76203.29,0.0,-0.99999,0.0,0.00202]
[1777377830624,59.97,76203.63,0.0,-0.99999,0.0,0.00203]
[1777377834869,59.97,76197.79,0.0,-0.99999,0.0,0.002]
[1777377840694,59.97,76199.94,0.0,-0.99999,0.0,0.00201]
[1777377844941,59.97,76192.65,0.0,-0.99999,0.0,0.00198]
[1777377848751,59.97,76197.86,0.0,-0.99999,0.0,0.002]
[1777377851773,59.97,76191.46,0.0,-0.99999,0.0,0.00198]
[1777377854794,59.97,76186.36,0.0,-0.99999,0.0,0.00196]
[1777377859829,59.97,76185.0,0.0,-0.99999,0.0,0.00195]
[1777377864863,59.97,76187.44,0.0,-0.99999,0.0,0.00196]
[1777377869898,59.97,76185.28,0.0,-0.99999,0.0,0.00195]
[1777377872920,59.97,76173.67,0.0,-0.99999,0.0,0.0019]
[1777377875942,59.97,76166.87,0.0,-0.99999,0.0,0.00187]
[1777377878962,59.97,76172.73,0.0,-0.99999,0.0,0.00189]
[1777377880976,59.97,76179.31,0.0,-0.99999,0.0,0.00192]
[1777377885223,59.97,76169.67,0.0,-0.99999,0.0,0.00188]
[1777377887018,59.97,76169.57,0.0,-0.99999,0.0,0.00188]
[1777377892055,59.97,76173.16,0.0,-0.99999,0.0,0.00189]
[1777377895293,59.97,76175.1,0.0,-0.99999,0.0,0.0019]
[1777377901118,59.97,76170.43,0.0,-0.99999,0.0,0.00188]
[1777377906152,59.97,76169.33,0.0,-0.99999,0.0,0.00188]
[1777377911188,59.97,76166.78,0.0,-0.99999,0.0,0.00187]
[1777377916223,59.97,76166.87,0.0,-0.99999,0.0,0.00187]
[1777377921257,59.97,76166.24,0.0,-0.99999,0.0,0.00187]
[1777377926293,59.97,76167.34,0.0,-0.99999,0.0,0.00187]
[1777377931328,59.97,76171.31,0.0,-0.99999,0.0,0.00187]
[1777377933346,59.97,76184.85,0.0,-0.99999,0.0,0.00192]
[1777377934352,59.97,76190.33,0.0,-0.99999,0.0,0.00194]
[1777377935575,59.97,76189.7,0.0,-0.99999,0.0,0.00194]
[1777377938381,59.97,76187.24,0.0,-0.99999,0.0,0.00193]
[1777377943416,59.97,76193.05,0.0,-0.99999,0.0,0.00195]
[1777377947447,59.97,76199.05,0.0,-0.99999,0.0,0.00198]
[1777377948453,59.97,76208.08,0.0,-0.99999,0.0,0.00201]
[1777377949459,59.97,76209.63,0.0,-0.99999,0.0,0.00202]
[1777377954493,59.97,76211.01,0.0,-0.99999,0.0,0.00202]
[1777377957514,59.97,76216.61,0.0,-0.99999,0.0,0.00205]
[1777377959530,59.97,76221.81,0.0,-0.99999,0.0,0.00207]
[1777377962551,59.97,76228.58,0.0,-0.99999,0.0,0.00209]
[1777377964565,59.97,76222.1,0.0,-0.99999,0.0,0.00207]
[1777377965789,59.97,76219.49,0.0,-0.99999,0.0,0.00206]
[1777377971615,59.97,76225.89,0.0,-0.99999,0.0,0.00208]
[1777377976650,59.97,76226.38,0.0,-0.99999,0.0,0.00208]
[1777377981685,59.97,76228.77,0.0,-0.99999,0.0,0.00209]
[1777377984705,59.97,76233.87,0.0,-0.99999,0.0,0.00212]
[1777377989741,59.97,76233.82,0.0,-0.99999,0.0,0.00211]
[1777377994778,59.97,76227.97,0.0,-0.99999,0.0,0.00207]
[1777377995998,59.97,76228.15,0.0,-0.99999,0.0,0.00208]
[1777377998810,59.97,76233.46,0.0,-0.99999,0.0,0.0021]
[1777377999817,59.97,76241.22,0.0,-0.99999,0.0,0.00213]
[1777378004847,59.97,76232.29,0.0,-0.99999,0.0,0.00209]
[1777378009882,59.97,76228.59,0.0,-0.99999,0.0,0.00208]
[1777378011895,59.97,76218.63,0.0,-0.99999,0.0,0.00204]
[1777378012906,59.97,76211.08,0.0,-0.99999,0.0,0.00201]
[1777378017937,59.97,76206.36,0.0,-0.99999,0.0,0.00199]
[1777378022972,59.97,76207.61,0.0,-0.99999,0.0,0.00199]
[1777378028012,59.97,76215.24,0.0,-0.99999,0.0,0.00202]
[1777378033044,59.97,76216.15,0.0,-0.99999,0.0,0.00203]
[1777378038078,59.97,76211.61,0.0,-0.99999,0.0,0.00201]
[1777378040093,59.97,76200.75,0.0,-0.99999,0.0,0.00197]
[1777378041099,59.97,76195.05,0.0,-0.99999,0.0,0.00195]
[1777378042107,59.97,76182.7,0.0,-0.99999,0.0,0.0019]
[1777378043115,59.97,76176.17,0.0,-0.99999,0.0,0.00188]
[1777378048148,59.97,76172.38,0.0,-0.99999,0.0,0.00186]
[1777378053183,59.97,76170.58,0.0,-0.99999,0.0,0.00184]
[1777378058219,59.97,76169.21,0.0,-0.99999,0.0,0.00184]
[1777378061240,59.97,76161.64,0.0,-0.99999,0.0,0.00181]
[1777378063253,59.97,76171.65,0.0,-0.99999,0.0,0.00184]
[1777378064260,59.97,76170.96,0.0,-0.99999,0.0,0.00184]
[1777378069296,59.97,76170.16,0.0,-0.99999,0.0,0.00184]
[1777378072318,59.97,76164.78,0.0,-0.99999,0.0,0.00182]
[1777378077352,59.97,76164.4,0.0,-0.99999,0.0,0.00182]
[1777378082386,59.97,76163.03,0.0,-0.99999,0.0,0.00181]
[1777378087421,59.97,76162.63,0.0,-0.99999,0.0,0.00181]
[1777378092456,59.97,76162.9,0.0,-0.99999,0.0,0.00181]
[1777378097496,59.97,76164.9,0.0,-0.99999,0.0,0.00182]
[1777378102526,59.97,76172.26,0.0,-0.99999,0.0,0.00185]
[1777378103540,59.97,76176.58,0.0,-0.99999,0.0,0.00186]
[1777378104541,59.97,76182.48,0.0,-0.99999,0.0,0.00188]
[1777378105547,59.97,76184.57,0.0,-0.99999,0.0,0.00189]
[1777378107562,59.97,76185.96,0.0,-0.99999,0.0,0.0019]
[1777378112596,59.97,76183.45,0.0,-0.99999,0.0,0.00187]
[1777378116848,59.97,76190.19,0.0,-0.99999,0.0,0.0019]
[1777378119646,59.97,76206.56,0.0,-0.99999,0.0,0.00196]
[1777378120652,59.97,76212.34,0.0,-0.99999,0.0,0.00198]
[1777378121660,59.97,76218.37,0.0,-0.99999,0.0,0.002]
[1777378122666,59.97,76222.3,0.0,-0.99999,0.0,0.00202]
[1777378126919,59.97,76225.41,0.0,-0.99999,0.0,0.00203]
[1777378131732,59.97,76231.43,0.0,-0.99999,0.0,0.00206]
[1777378136989,59.97,76231.56,0.0,-0.99999,0.0,0.00206]
[1777378142812,59.97,76233.01,0.0,-0.99999,0.0,0.00206]
[1777378145832,59.97,76227.42,0.0,-0.99999,0.0,0.00204]
[1777378150868,59.97,76230.28,0.0,-0.99999,0.0,0.00205]
[1777378155903,59.97,76228.9,0.0,-0.99999,0.0,0.00205]
[1777378158924,59.97,76223.03,0.0,-0.99999,0.0,0.00202]
[1777378159934,59.97,76217.42,0.0,-0.99999,0.0,0.002]
[1777378160938,59.97,76217.42,0.0,-0.99999,0.0,0.002]
[1777378165974,59.97,76207.33,0.0,-0.99999,0.0,0.00196]
[1777378171010,59.97,76207.51,0.0,-0.99999,0.0,0.00195]
[1777378176045,59.97,76208.1,0.0,-0.99999,0.0,0.00195]
[1777378177269,59.97,76202.05,0.0,-0.99999,0.0,0.00193]
[1777378182090,59.97,76190.61,0.0,-0.99999,0.0,0.00188]
[1777378183097,59.97,76185.5,0.0,-0.99999,0.0,0.00186]
[1777378184104,59.97,76184.39,0.0,-0.99999,0.0,0.00186]
[1777378189139,59.97,76191.32,0.0,-0.99999,0.0,0.00189]
[1777378190146,59.97,76198.63,0.0,-0.99999,0.0,0.00191]
[1777378195180,59.97,76198.2,0.0,-0.99999,0.0,0.00191]
[1777378200216,59.97,76193.85,0.0,-0.99999,0.0,0.0019]
[1777378203237,59.97,76188.53,0.0,-0.99999,0.0,0.00188]
[1777378208272,59.97,76189.13,0.0,-0.99999,0.0,0.00188]
[1777378213310,59.97,76190.42,0.0,-0.99999,0.0,0.00188]
[1777378214317,59.97,76185.04,0.0,-0.99999,0.0,0.00186]
[1777378216331,59.97,76179.94,0.0,-0.99999,0.0,0.00184]
[1777378221365,59.97,76173.34,0.0,-0.99999,0.0,0.00182]
[1777378222372,59.97,76166.01,0.0,-0.99999,0.0,0.00179]
[1777378223380,59.97,76162.59,0.0,-0.99999,0.0,0.00178]
[1777378227620,59.97,76162.49,0.0,-0.99999,0.0,0.00178]
[1777378233450,59.97,76163.35,0.0,-0.99999,0.0,0.00177]
[1777378238484,59.97,76167.04,0.0,-0.99999,0.0,0.00178]
[1777378243519,59.97,76171.14,0.0,-0.99999,0.0,0.0018]
[1777378246540,59.97,76176.05,0.0,-0.99999,0.0,0.00182]
[1777378249562,59.97,76181.66,0.0,-0.99999,0.0,0.00184]
[1777378253590,59.97,76190.31,0.0,-0.99999,0.0,0.00187]
[1777378254597,59.97,76193.32,0.0,-0.99999,0.0,0.00188]
[1777378259632,59.97,76198.91,0.0,-0.99999,0.0,0.0019]
[1777378262658,59.97,76202.78,0.0,-0.99999,0.0,0.00191]
[1777378267904,59.97,76201.18,0.0,-0.99999,0.0,0.00191]
[1777378273730,59.97,76206.58,0.0,-0.99999,0.0,0.00193]
[1777378278765,59.97,76208.5,0.0,-0.99999,0.0,0.00193]
[1777378283800,59.97,76211.85,0.0,-0.99999,0.0,0.00195]
[1777378288836,59.97,76212.68,0.0,-0.99999,0.0,0.00195]
[1777378292863,59.97,76216.96,0.0,-0.99999,0.0,0.00195]
[1777378298114,59.97,76229.45,0.0,-0.99999,0.0,0.002]
[1777378299912,59.97,76229.6,0.0,-0.99999,0.0,0.002]
[1777378302933,59.97,76242.18,0.0,-0.99999,0.0,0.00205]
[1777378303939,59.97,76252.47,0.0,-0.99999,0.0,0.00209]
[1777378304946,59.97,76255.57,0.0,-0.99999,0.0,0.0021]
[1777378309982,59.97,76253.55,0.0,-0.99999,0.0,0.0021]
[1777378313004,59.97,76247.83,0.0,-0.99999,0.0,0.00207]
[1777378318254,59.97,76250.18,0.0,-0.99999,0.0,0.00208]
[1777378324081,59.97,76248.51,0.0,-0.99999,0.0,0.00208]
[1777378325088,59.97,76238.35,0.0,-0.99999,0.0,0.00203]
[1777378326102,59.97,76232.35,0.0,-0.99999,0.0,0.00201]
[1777378327103,59.97,76229.62,0.0,-0.99999,0.0,0.002]
[1777378328324,59.97,76229.71,0.0,-0.99999,0.0,0.002]
[1777378334150,59.97,76226.19,0.0,-0.99999,0.0,0.00199]
[1777378338404,59.97,76274.66,0.0,-0.99999,0.0,0.00218]
[1777378339196,59.97,76274.66,0.0,-0.99999,0.0,0.00218]
[1777378340197,59.97,76283.11,0.0,-0.99999,0.0,0.00222]
[1777378341210,59.97,76268.19,0.0,-0.99999,0.0,0.00216]
[1777378342214,59.97,76253.7,0.0,-0.99999,0.0,0.0021]
[1777378343219,59.97,76247.55,0.0,-0.99999,0.0,0.00207]
[1777378344227,59.97,76241.31,0.0,-0.99999,0.0,0.00205]
[1777378349262,59.97,76241.2,0.0,-0.99999,0.0,0.00205]
[1777378354297,59.97,76241.2,0.0,-0.99999,0.0,0.00203]
[1777378358326,59.97,76245.41,0.0,-0.99999,0.0,0.00205]
[1777378363361,59.97,76246.57,0.0,-0.99999,0.0,0.00205]
[1777378366381,59.97,76253.54,0.0,-0.99999,0.0,0.00208]
[1777378369402,59.97,76262.64,0.0,-0.99999,0.0,0.00212]
[1777378370430,59.97,76270.96,0.0,-0.99999,0.0,0.00215]
[1777378371417,59.97,76272.46,0.0,-0.99999,0.0,0.00216]
[1777378373430,59.97,76274.24,0.0,-0.99999,0.0,0.00216]
[1777378378465,59.97,76272.02,0.0,-0.99999,0.0,0.00216]
[1777378383500,59.97,76266.31,0.0,-0.99999,0.0,0.00213]
[1777378388762,59.97,76270.21,0.0,-0.99999,0.0,0.00215]
[1777378391558,59.97,76272.6,0.0,-0.99999,0.0,0.00216]
[1777378396592,59.97,76268.45,0.0,-0.99999,0.0,0.00214]
[1777378401626,59.97,76270.64,0.0,-0.99999,0.0,0.00215]
[1777378406661,59.97,76271.57,0.0,-0.99999,0.0,0.00215]
[1777378411697,59.97,76272.0,0.0,-0.99999,0.0,0.00214]
[1777378416732,59.97,76273.61,0.0,-0.99999,0.0,0.00215]
[1777378418973,59.97,76259.77,0.0,-0.99999,0.0,0.00209]
[1777378419753,59.97,76259.77,0.0,-0.99999,0.0,0.00209]
[1777378420759,59.97,76257.55,0.0,-0.99999,0.0,0.00208]
[1777378425797,59.97,76257.78,0.0,-0.99999,0.0,0.00208]
[1777378429042,59.97,76246.78,0.0,-0.99999,0.0,0.00204]
[1777378429823,59.97,76246.78,0.0,-0.99999,0.0,0.00204]
[1777378430830,59.97,76246.24,0.0,-0.99999,0.0,0.00203]
[1777378435865,59.97,76242.52,0.0,-0.99999,0.0,0.00202]
[1777378439117,59.97,76249.39,0.0,-0.99999,0.0,0.00205]
[1777378440901,59.97,76244.38,0.0,-0.99999,0.0,0.00203]
[1777378441909,59.97,76243.8,0.0,-0.99999,0.0,0.00202]
[1777378446943,59.97,76244.67,0.0,-0.99999,0.0,0.00203]
[1777378451979,59.97,76240.87,0.0,-0.99999,0.0,0.00201]
[1777378457014,59.97,76240.41,0.0,-0.99999,0.0,0.00201]
[1777378462050,59.97,76239.29,0.0,-0.99999,0.0,0.00201]
[1777378467087,59.97,76238.43,0.0,-0.99999,0.0,0.002]
[1777378468092,59.97,76231.47,0.0,-0.99999,0.0,0.00198]
[1777378469329,59.97,76228.43,0.0,-0.99999,0.0,0.00196]
[1777378475141,59.97,76231.09,0.0,-0.99999,0.0,0.00196]
[1777378480175,59.97,76230.28,0.0,-0.99999,0.0,0.00196]
[1777378485210,59.97,76234.31,0.0,-0.99999,0.0,0.00197]
[1777378490245,59.97,76234.79,0.0,-0.99999,0.0,0.00197]
[1777378494276,59.97,76242.74,0.0,-0.99999,0.0,0.002]
[1777378495283,59.97,76245.57,0.0,-0.99999,0.0,0.00202]
[1777378500328,59.97,76242.08,0.0,-0.99999,0.0,0.002]
[1777378505355,59.97,76243.6,0.0,-0.99999,0.0,0.00201]
[1777378510388,59.97,76245.98,0.0,-0.99999,0.0,0.00202]
[1777378512403,59.97,76251.46,0.0,-0.99999,0.0,0.00204]
[1777378517437,59.97,76251.8,0.0,-0.99999,0.0,0.00204]
[1777378522473,59.97,76250.23,0.0,-0.99999,0.0,0.00203]
[1777378527507,59.97,76249.63,0.0,-0.99999,0.0,0.00203]
[1777378532542,59.97,76247.6,0.0,-0.99999,0.0,0.00201]
[1777378537578,59.97,76245.61,0.0,-0.99999,0.0,0.002]
[1777378542612,59.97,76246.81,0.0,-0.99999,0.0,0.002]
[1777378547648,59.97,76247.94,0.0,-0.99999,0.0,0.00201]
[1777378552682,59.97,76249.05,0.0,-0.99999,0.0,0.00201]
[1777378557725,59.97,76250.31,0.0,-0.99999,0.0,0.00202]
[1777378562758,59.97,76247.02,0.0,-0.99999,0.0,0.002]
[1777378565780,59.97,76241.59,0.0,-0.99999,0.0,0.00198]
[1777378570814,59.97,76242.26,0.0,-0.99999,0.0,0.00199]
[1777378575849,59.97,76241.31,0.0,-0.99999,0.0,0.00198]
[1777378580884,59.97,76240.98,0.0,-0.99999,0.0,0.00198]
[1777378585920,59.97,76238.22,0.0,-0.99999,0.0,0.00197]
[1777378590955,59.97,76234.53,0.0,-0.99999,0.0,0.00196]
[1777378595990,59.97,76232.71,0.0,-0.99999,0.0,0.00193]
[1777378600242,59.97,76222.16,0.0,-0.99999,0.0,0.00189]
[1777378601025,59.97,76222.04,0.0,-0.99999,0.0,0.00189]
[1777378603038,59.97,76219.94,0.0,-0.99999,0.0,0.00189]
[1777378604046,59.97,76212.85,0.0,-0.99999,0.0,0.00186]
[1777378605053,59.97,76212.37,0.0,-0.99999,0.0,0.00186]
[1777378607067,59.97,76217.98,0.0,-0.99999,0.0,0.00188]
[1777378610315,59.97,76225.8,0.0,-0.99999,0.0,0.00191]
[1777378611094,59.97,76225.8,0.0,-0.99999,0.0,0.00191]
[1777378614116,59.97,76234.69,0.0,-0.99999,0.0,0.00194]
[1777378619151,59.97,76230.98,0.0,-0.99999,0.0,0.00193]
[1777378624189,59.97,76226.27,0.0,-0.99999,0.0,0.00191]
[1777378629226,59.97,76229.95,0.0,-0.99999,0.0,0.00192]
[1777378634262,59.97,76230.87,0.0,-0.99999,0.0,0.00193]
[1777378639297,59.97,76234.56,0.0,-0.99999,0.0,0.00194]
[1777378640528,59.97,76242.06,0.0,-0.99999,0.0,0.00197]
[1777378643325,59.97,76236.88,0.0,-0.99999,0.0,0.00195]
[1777378644331,59.97,76235.83,0.0,-0.99999,0.0,0.00195]
[1777378647352,59.97,76240.91,0.0,-0.99999,0.0,0.00197]
[1777378652388,59.97,76242.17,0.0,-0.99999,0.0,0.00195]
[1777378657423,59.97,76244.11,0.0,-0.99999,0.0,0.00196]
[1777378662458,59.97,76245.85,0.0,-0.99999,0.0,0.00197]
[1777378667492,59.97,76245.35,0.0,-0.99999,0.0,0.00197]
[1777378668500,59.97,76235.97,0.0,-0.99999,0.0,0.00193]
[1777378669507,59.97,76227.99,0.0,-0.99999,0.0,0.0019]
[1777378670742,59.97,76227.67,0.0,-0.99999,0.0,0.0019]
[1777378676555,59.97,76226.35,0.0,-0.99999,0.0,0.00189]
[1777378681591,59.97,76228.85,0.0,-0.99999,0.0,0.0019]
[1777378686626,59.97,76228.34,0.0,-0.99999,0.0,0.0019]
[1777378691661,59.97,76227.86,0.0,-0.99999,0.0,0.0019]
[1777378695689,59.97,76221.15,0.0,-0.99999,0.0,0.00188]
[1777378700725,59.97,76219.0,0.0,-0.99999,0.0,0.00187]
[1777378705759,59.97,76214.79,0.0,-0.99999,0.0,0.00185]
[1777378709787,59.97,76206.68,0.0,-0.99999,0.0,0.00182]
[1777378714825,59.97,76208.21,0.0,-0.99999,0.0,0.00181]
[1777378719860,59.97,76212.45,0.0,-0.99999,0.0,0.00183]
[1777378724895,59.97,76215.15,0.0,-0.99999,0.0,0.00184]
[1777378729929,59.97,76214.82,0.0,-0.99999,0.0,0.00184]
[1777378734965,59.97,76215.88,0.0,-0.99999,0.0,0.00184]
[1777378740001,59.97,76215.79,0.0,-0.99999,0.0,0.00184]
[1777378741238,59.97,76200.68,0.0,-0.99999,0.0,0.00179]
[1777378743028,59.97,76184.87,0.0,-0.99999,0.0,0.00173]
[1777378744031,59.97,76179.94,0.0,-0.99999,0.0,0.00172]
[1777378745038,59.97,76177.14,0.0,-0.99999,0.0,0.00171]
[1777378747051,59.97,76169.07,0.0,-0.99999,0.0,0.00168]
[1777378748059,59.97,76166.92,0.0,-0.99999,0.0,0.00167]
[1777378749066,59.97,76159.14,0.0,-0.99999,0.0,0.00165]
[1777378750072,59.97,76154.84,0.0,-0.99999,0.0,0.00163]
[1777378752086,59.97,76156.49,0.0,-0.99999,0.0,0.00164]
[1777378753093,59.97,76163.66,0.0,-0.99999,0.0,0.00166]
[1777378754101,59.97,76160.19,0.0,-0.99999,0.0,0.00165]
[1777378759136,59.97,76160.71,0.0,-0.99999,0.0,0.00165]
[1777378764170,59.97,76159.68,0.0,-0.99999,0.0,0.00165]
[1777378769210,59.97,76161.39,0.0,-0.99999,0.0,0.00165]
[1777378774244,59.97,76163.1,0.0,-0.99999,0.0,0.00165]
[1777378778272,59.97,76155.66,0.0,-0.99999,0.0,0.00162]
[1777378780286,59.97,76152.24,0.0,-0.99999,0.0,0.00161]
[1777378781528,59.97,76146.01,0.0,-0.99999,0.0,0.00159]
[1777378783307,59.97,76142.91,0.0,-0.99999,0.0,0.00158]
[1777378785321,59.97,76150.21,0.0,-0.99999,0.0,0.0016]
[1777378787335,59.97,76154.75,0.0,-0.99999,0.0,0.00162]
[1777378789349,59.97,76165.91,0.0,-0.99999,0.0,0.00165]
[1777378790358,59.97,76168.32,0.0,-0.99999,0.0,0.00166]
[1777378795392,59.97,76168.85,0.0,-0.99999,0.0,0.00166]
[1777378800428,59.97,76166.51,0.0,-0.99999,0.0,0.00166]
[1777378805463,59.97,76167.89,0.0,-0.99999,0.0,0.00166]
[1777378810498,59.97,76168.78,0.0,-0.99999,0.0,0.00166]
[1777378815536,59.97,76167.14,0.0,-0.99999,0.0,0.00166]
[1777378817563,59.97,76173.66,0.0,-0.99999,0.0,0.00168]
[1777378819595,59.97,76192.06,0.0,-0.99999,0.0,0.00174]
[1777378820596,59.97,76230.51,0.0,-0.99999,0.0,0.00188]
[1777378821837,59.97,76258.58,0.0,-0.99999,0.0,0.00199]
[1777378822649,59.97,76258.58,0.0,-0.99999,0.0,0.00199]
[1777378823637,59.97,76253.0,0.0,-0.99999,0.0,0.00196]
[1777378824643,59.97,76245.08,0.0,-0.99999,0.0,0.00193]
[1777378825653,59.97,76244.01,0.0,-0.99999,0.0,0.00193]
[1777378826657,59.97,76237.52,0.0,-0.99999,0.0,0.00191]
[1777378827661,59.97,76228.5,0.0,-0.99999,0.0,0.00187]
[1777378828669,59.97,76228.39,0.0,-0.99999,0.0,0.00187]
[1777378830685,59.97,76236.08,0.0,-0.99999,0.0,0.0019]
[1777378831911,59.97,76238.94,0.0,-0.99999,0.0,0.0019]
[1777378836738,59.97,76248.93,0.0,-0.99999,0.0,0.00193]
[1777378837742,59.97,76285.43,0.0,-0.99999,0.0,0.00208]
[1777378838749,59.97,76310.34,0.0,-0.99999,0.0,0.00218]
[1777378839760,59.97,76311.96,0.0,-0.99999,0.0,0.00219]
[1777378840765,59.97,76301.52,0.0,-0.99999,0.0,0.00214]
[1777378842003,59.97,76310.29,0.0,-0.99999,0.0,0.00218]
[1777378843785,59.97,76285.16,0.0,-0.99999,0.0,0.00208]
[1777378844791,59.97,76283.02,0.0,-0.99999,0.0,0.00207]
[1777378845800,59.97,76273.99,0.0,-0.99999,0.0,0.00203]
[1777378846812,59.97,76284.03,0.0,-0.99999,0.0,0.00207]
[1777378847822,59.97,76295.58,0.0,-0.99999,0.0,0.00212]
[1777378848820,59.97,76301.49,0.0,-0.99999,0.0,0.00214]
[1777378849828,59.97,76295.12,0.0,-0.99999,0.0,0.00212]
[1777378851849,59.97,76286.12,0.0,-0.99999,0.0,0.00208]
[1777378852855,59.97,76269.72,0.0,-0.99999,0.0,0.00201]
[1777378856886,59.97,76263.16,0.0,-0.99999,0.0,0.00199]
[1777378858899,59.97,76247.93,0.0,-0.99999,0.0,0.00193]
[1777378863933,59.97,76241.54,0.0,-0.99999,0.0,0.00191]
[1777378868979,59.97,76249.48,0.0,-0.99999,0.0,0.00194]
[1777378870986,59.97,76263.3,0.0,-0.99999,0.0,0.00199]
[1777378871991,59.97,76271.85,0.0,-0.99999,0.0,0.00202]
[1777378877025,59.97,76272.59,0.0,-0.99999,0.0,0.00203]
[1777378880050,59.97,76277.59,0.0,-0.99999,0.0,0.00204]
[1777378882064,59.97,76282.83,0.0,-0.99999,0.0,0.00207]
[1777378885083,59.97,76287.04,0.0,-0.99999,0.0,0.00208]
[1777378889120,59.97,76290.68,0.0,-0.99999,0.0,0.0021]
[1777378892369,59.97,76281.81,0.0,-0.99999,0.0,0.00205]
[1777378893140,59.97,76281.81,0.0,-0.99999,0.0,0.00205]
[1777378898175,59.97,76275.14,0.0,-0.99999,0.0,0.00202]
[1777378900192,59.97,76271.47,0.0,-0.99999,0.0,0.002]
[1777378905223,59.97,76269.56,0.0,-0.99999,0.0,0.002]
[1777378908243,59.97,76264.74,0.0,-0.99999,0.0,0.00198]
[1777378913279,59.97,76264.66,0.0,-0.99999,0.0,0.00198]
[1777378917307,59.97,76259.08,0.0,-0.99999,0.0,0.00196]
[1777378919320,59.97,76256.7,0.0,-0.99999,0.0,0.00195]
[1777378921338,59.97,76245.76,0.0,-0.99999,0.0,0.00191]
[1777378922590,59.97,76200.22,0.0,-0.99999,0.0,0.00174]
[1777378923349,59.97,76200.22,0.0,-0.99999,0.0,0.00174]
[1777378924357,59.97,76193.29,0.0,-0.99999,0.0,0.00172]
[1777378925364,59.97,76197.22,0.0,-0.99999,0.0,0.00173]
[1777378928385,59.97,76181.59,0.0,-0.99999,0.0,0.00168]
[1777378929391,59.97,76181.03,0.0,-0.99999,0.0,0.00168]
[1777378934511,59.97,76184.73,0.0,-0.99999,0.0,0.00169]
[1777378936449,59.97,76192.57,0.0,-0.99999,0.0,0.00172]
[1777378937458,59.97,76197.9,0.0,-0.99999,0.0,0.00173]
[1777378938464,59.97,76199.27,0.0,-0.99999,0.0,0.00174]
[1777378943501,59.97,76203.35,0.0,-0.99999,0.0,0.00175]
[1777378945514,59.97,76218.99,0.0,-0.99999,0.0,0.00181]
[1777378946521,59.97,76226.91,0.0,-0.99999,0.0,0.00184]
[1777378947529,59.97,76224.87,0.0,-0.99999,0.0,0.00183]
[1777378950549,59.97,76234.18,0.0,-0.99999,0.0,0.00186]
[1777378951557,59.97,76233.9,0.0,-0.99999,0.0,0.00185]
[1777378955584,59.97,76226.11,0.0,-0.99999,0.0,0.00182]
[1777378956591,59.97,76221.91,0.0,-0.99999,0.0,0.0018]
[1777378957598,59.97,76224.21,0.0,-0.99999,0.0,0.00181]
[1777378960619,59.97,76231.06,0.0,-0.99999,0.0,0.00184]
[1777378961626,59.97,76232.17,0.0,-0.99999,0.0,0.00184]
[1777378966662,59.97,76232.19,0.0,-0.99999,0.0,0.00184]
[1777378971700,59.97,76234.52,0.0,-0.99999,0.0,0.00185]
[1777378976735,59.97,76230.81,0.0,-0.99999,0.0,0.00184]
[1777378981769,59.97,76234.82,0.0,-0.99999,0.0,0.00185]
[1777378983047,59.97,76228.38,0.0,-0.99999,0.0,0.00183]
[1777378984792,59.97,76223.48,0.0,-0.99999,0.0,0.00181]
[1777378985797,59.97,76221.39,0.0,-0.99999,0.0,0.0018]
[1777378988819,59.97,76229.78,0.0,-0.99999,0.0,0.00183]
[1777378989826,59.97,76230.62,0.0,-0.99999,0.0,0.00184]
[1777378994864,59.97,76231.63,0.0,-0.99999,0.0,0.00184]
[1777378999896,59.97,76226.9,0.0,-0.99999,0.0,0.00182]
[1777379004931,59.97,76228.69,0.0,-0.99999,0.0,0.00183]
[1777379009966,59.97,76225.78,0.0,-0.99999,0.0,0.00182]
[1777379015002,59.97,76226.45,0.0,-0.99999,0.0,0.00181]
[1777379018023,59.97,76235.4,0.0,-0.99999,0.0,0.00184]
[1777379019031,59.97,76236.46,0.0,-0.99999,0.0,0.00184]
[1777379024066,59.97,76240.87,0.0,-0.99999,0.0,0.00186]
[1777379029100,59.97,76239.98,0.0,-0.99999,0.0,0.00185]
[1777379034136,59.97,76240.16,0.0,-0.99999,0.0,0.00185]
[1777379036154,59.97,76234.15,0.0,-0.99999,0.0,0.00183]
[1777379041185,59.97,76236.81,0.0,-0.99999,0.0,0.00184]
[1777379046220,59.97,76238.29,0.0,-0.99999,0.0,0.00185]
[1777379051254,59.97,76234.35,0.0,-0.99999,0.0,0.00183]
[1777379056290,59.97,76233.53,0.0,-0.99999,0.0,0.00183]
[1777379061325,59.97,76233.51,0.0,-0.99999,0.0,0.00183]
[1777379066359,59.97,76234.51,0.0,-0.99999,0.0,0.00183]
[1777379071394,59.97,76234.77,0.0,-0.99999,0.0,0.00182]
[1777379073683,59.97,76223.74,0.0,-0.99999,0.0,0.00178]
[1777379075423,59.97,76219.77,0.0,-0.99999,0.0,0.00177]
[1777379077437,59.97,76219.58,0.0,-0.99999,0.0,0.00177]
[1777379082472,59.97,76220.97,0.0,-0.99999,0.0,0.00177]
[1777379087507,59.97,76222.31,0.0,-0.99999,0.0,0.00178]
[1777379092542,59.97,76224.71,0.0,-0.99999,0.0,0.00178]
[1777379097577,59.97,76219.76,0.0,-0.99999,0.0,0.00177]
[1777379099867,59.97,76210.47,0.0,-0.99999,0.0,0.00174]
[1777379101604,59.97,76209.25,0.0,-0.99999,0.0,0.00173]
[1777379103620,59.97,76203.01,0.0,-0.99999,0.0,0.00171]
[1777379108654,59.97,76203.68,0.0,-0.99999,0.0,0.00171]
[1777379113690,59.97,76204.35,0.0,-0.99999,0.0,0.00171]
[1777379115704,59.97,76186.66,0.0,-0.99999,0.0,0.00166]
[1777379116715,59.97,76177.13,0.0,-0.99999,0.0,0.00162]
[1777379117726,59.97,76173.97,0.0,-0.99999,0.0,0.00161]
[1777379121747,59.97,76170.18,0.0,-0.99999,0.0,0.0016]
[1777379126781,59.97,76171.43,0.0,-0.99999,0.0,0.00161]
[1777379131817,59.97,76166.61,0.0,-0.99999,0.0,0.00158]
[1777379136852,59.97,76167.11,0.0,-0.99999,0.0,0.00158]
[1777379137859,59.97,76172.2,0.0,-0.99999,0.0,0.0016]
[1777379138866,59.97,76174.87,0.0,-0.99999,0.0,0.0016]
[1777379143900,59.97,76170.53,0.0,-0.99999,0.0,0.00159]
[1777379148936,59.97,76170.34,0.0,-0.99999,0.0,0.00159]
[1777379153972,59.97,76170.39,0.0,-0.99999,0.0,0.00159]
[1777379154978,59.97,76176.59,0.0,-0.99999,0.0,0.00161]
[1777379155986,59.97,76174.7,0.0,-0.99999,0.0,0.0016]
[1777379161302,59.97,76169.26,0.0,-0.99999,0.0,0.00159]
[1777379164043,59.97,76167.8,0.0,-0.99999,0.0,0.00158]
[1777379169078,59.97,76165.29,0.0,-0.99999,0.0,0.00157]
[1777379174113,59.97,76166.66,0.0,-0.99999,0.0,0.00158]
[1777379179148,59.97,76167.22,0.0,-0.99999,0.0,0.00158]
[1777379184182,59.97,76166.78,0.0,-0.99999,0.0,0.00158]
[1777379190234,59.97,76166.79,0.0,-0.99999,0.0,0.00158]
[1777379195260,59.97,76166.94,0.0,-0.99999,0.0,0.00157]
[1777379199288,59.97,76177.56,0.0,-0.99999,0.0,0.0016]
[1777379200298,59.97,76177.47,0.0,-0.99999,0.0,0.0016]
[1777379205333,59.97,76178.66,0.0,-0.99999,0.0,0.0016]
[1777379208362,59.97,76183.8,0.0,-0.99999,0.0,0.00162]
[1777379210376,59.97,76183.28,0.0,-0.99999,0.0,0.00162]
[1777379215410,59.97,76182.78,0.0,-0.99999,0.0,0.00162]
[1777379220445,59.97,76183.4,0.0,-0.99999,0.0,0.00162]
[1777379225481,59.97,76181.01,0.0,-0.99999,0.0,0.00161]
[1777379230516,59.97,76184.81,0.0,-0.99999,0.0,0.00162]
[1777379235551,59.97,76182.7,0.0,-0.99999,0.0,0.00162]
[1777379240585,59.97,76185.61,0.0,-0.99999,0.0,0.00162]
[1777379245621,59.97,76187.33,0.0,-0.99999,0.0,0.00163]
[1777379251933,59.97,76189.47,0.0,-0.99999,0.0,0.00162]
[1777379258712,59.97,76190.32,0.0,-0.99999,0.0,0.00163]
[1777379259719,59.97,76196.26,0.0,-0.99999,0.0,0.00165]
[1777379260726,59.97,76200.69,0.0,-0.99999,0.0,0.00166]
[1777379262740,59.97,76202.82,0.0,-0.99999,0.0,0.00167]
[1777379266767,59.97,76196.25,0.0,-0.99999,0.0,0.00165]
[1777379272074,59.97,76196.22,0.0,-0.99999,0.0,0.00165]
[1777379277845,59.97,76197.06,0.0,-0.99999,0.0,0.00165]
[1777379282880,59.97,76193.96,0.0,-0.99999,0.0,0.00164]
[1777379287918,59.97,76197.44,0.0,-0.99999,0.0,0.00165]
[1777379292949,59.97,76197.37,0.0,-0.99999,0.0,0.00165]
[1777379297985,59.97,76197.83,0.0,-0.99999,0.0,0.00165]
[1777379303019,59.97,76200.27,0.0,-0.99999,0.0,0.00166]
[1777379308057,59.97,76203.83,0.0,-0.99999,0.0,0.00167]
[1777379313090,59.97,76206.96,0.0,-0.99999,0.0,0.00167]
[1777379318125,59.97,76205.22,0.0,-0.99999,0.0,0.00166]
[1777379323161,59.97,76202.18,0.0,-0.99999,0.0,0.00165]
[1777379325175,59.97,76196.2,0.0,-0.99999,0.0,0.00163]
[1777379330210,59.97,76197.65,0.0,-0.99999,0.0,0.00164]
[1777379335245,59.97,76202.71,0.0,-0.99999,0.0,0.00165]
[1777379340279,59.97,76204.08,0.0,-0.99999,0.0,0.00166]
[1777379345320,59.97,76203.92,0.0,-0.99999,0.0,0.00166]
[1777379351356,59.97,76201.42,0.0,-0.99999,0.0,0.00165]
[1777379356391,59.97,76201.24,0.0,-0.99999,0.0,0.00165]
[1777379361426,59.97,76199.39,0.0,-0.99999,0.0,0.00164]
[1777379366462,59.97,76203.31,0.0,-0.99999,0.0,0.00166]
[1777379371503,59.97,76202.95,0.0,-0.99999,0.0,0.00164]
[1777379376537,59.97,76201.52,0.0,-0.99999,0.0,0.00164]
[1777379381571,59.97,76202.41,0.0,-0.99999,0.0,0.00164]
[1777379386606,59.97,76200.5,0.0,-0.99999,0.0,0.00163]
[1777379389627,59.97,76206.63,0.0,-0.99999,0.0,0.00165]
[1777379391641,59.97,76207.38,0.0,-0.99999,0.0,0.00166]
[1777379396677,59.97,76206.79,0.0,-0.99999,0.0,0.00165]
[1777379401714,59.97,76204.15,0.0,-0.99999,0.0,0.00164]
[1777379405741,59.97,76196.41,0.0,-0.99999,0.0,0.00162]
[1777379406747,59.97,76191.15,0.0,-0.99999,0.0,0.0016]
[1777379407754,59.97,76188.61,0.0,-0.99999,0.0,0.00159]
[1777379410775,59.97,76193.66,0.0,-0.99999,0.0,0.00161]
[1777379411782,59.97,76187.88,0.0,-0.99999,0.0,0.00159]
[1777379413057,59.97,76189.25,0.0,-0.99999,0.0,0.0016]
[1777379418833,59.97,76183.94,0.0,-0.99999,0.0,0.00158]
[1777379419838,59.97,76176.45,0.0,-0.99999,0.0,0.00156]
[1777379420845,59.97,76175.22,0.0,-0.99999,0.0,0.00155]
[1777379425880,59.97,76177.41,0.0,-0.99999,0.0,0.00156]
[1777379430915,59.97,76177.23,0.0,-0.99999,0.0,0.00156]
[1777379435951,59.97,76179.73,0.0,-0.99999,0.0,0.00155]
[1777379437966,59.97,76180.06,0.0,-0.99999,0.0,0.00155]
[1777379443266,59.97,76173.77,0.0,-0.99999,0.0,0.00154]
[1777379449040,59.97,76175.71,0.0,-0.99999,0.0,0.00154]
[1777379454075,59.97,76176.57,0.0,-0.99999,0.0,0.00154]
[1777379459111,59.97,76174.74,0.0,-0.99999,0.0,0.00154]
[1777379464146,59.97,76173.81,0.0,-0.99999,0.0,0.00154]
[1777379469181,59.97,76176.5,0.0,-0.99999,0.0,0.00154]
[1777379473476,59.97,76170.3,0.0,-0.99999,0.0,0.00152]
[1777379475225,59.97,76163.46,0.0,-0.99999,0.0,0.0015]
[1777379476233,59.97,76159.61,0.0,-0.99999,0.0,0.00149]
[1777379478245,59.97,76161.03,0.0,-0.99999,0.0,0.0015]
[1777379483546,59.97,76161.9,0.0,-0.99999,0.0,0.0015]
[1777379489321,59.97,76166.54,0.0,-0.99999,0.0,0.00151]
[1777379493617,59.97,76159.09,0.0,-0.99999,0.0,0.00148]
[1777379499393,59.97,76161.53,0.0,-0.99999,0.0,0.00149]
[1777379504429,59.97,76161.22,0.0,-0.99999,0.0,0.00148]
[1777379506444,59.97,76166.82,0.0,-0.99999,0.0,0.0015]
[1777379508459,59.97,76171.96,0.0,-0.99999,0.0,0.00152]
[1777379510472,59.97,76183.85,0.0,-0.99999,0.0,0.00155]
[1777379511479,59.97,76188.38,0.0,-0.99999,0.0,0.00157]
[1777379513492,59.97,76188.39,0.0,-0.99999,0.0,0.00157]
[1777379518529,59.97,76189.31,0.0,-0.99999,0.0,0.00157]
[1777379523563,59.97,76190.62,0.0,-0.99999,0.0,0.00157]
[1777379528597,59.97,76190.31,0.0,-0.99999,0.0,0.00157]
[1777379533633,59.97,76188.3,0.0,-0.99999,0.0,0.00157]
[1777379536656,59.97,76179.91,0.0,-0.99999,0.0,0.00154]
[1777379538669,59.97,76186.04,0.0,-0.99999,0.0,0.00156]
[1777379543705,59.97,76184.37,0.0,-0.99999,0.0,0.00156]
[1777379548738,59.97,76181.55,0.0,-0.99999,0.0,0.00155]
[1777379552767,59.97,76176.39,0.0,-0.99999,0.0,0.00152]
[1777379557801,59.97,76177.07,0.0,-0.99999,0.0,0.00152]
[1777379562836,59.97,76175.22,0.0,-0.99999,0.0,0.00151]
[1777379567872,59.97,76175.27,0.0,-0.99999,0.0,0.00151]
[1777379572907,59.97,76175.04,0.0,-0.99999,0.0,0.00151]
[1777379577943,59.97,76174.06,0.0,-0.99999,0.0,0.00151]
[1777379581970,59.97,76173.55,0.0,-0.99999,0.0,0.00151]
[1777379582977,59.97,76173.12,0.0,-0.99999,0.0,0.00151]
[1777379588016,59.97,76175.0,0.0,-0.99999,0.0,0.00151]
[1777379593054,59.97,76171.92,0.0,-0.99999,0.0,0.0015]
[1777379598087,59.97,76173.14,0.0,-0.99999,0.0,0.00151]
[1777379604387,59.97,76172.11,0.0,-0.99999,0.0,0.0015]
[1777379609164,59.97,76187.43,0.0,-0.99999,0.0,0.00155]
[1777379610171,59.97,76193.75,0.0,-0.99999,0.0,0.00157]
[1777379611177,59.97,76192.71,0.0,-0.99999,0.0,0.00156]
[1777379614459,59.97,76192.38,0.0,-0.99999,0.0,0.00155]
[1777379618227,59.97,76197.68,0.0,-0.99999,0.0,0.00157]
[1777379623263,59.97,76198.07,0.0,-0.99999,0.0,0.00157]
[1777379628297,59.97,76198.87,0.0,-0.99999,0.0,0.00157]
[1777379633333,59.97,76200.59,0.0,-0.99999,0.0,0.00158]
[1777379634599,59.97,76215.39,0.0,-0.99999,0.0,0.00163]
[1777379635345,59.97,76215.39,0.0,-0.99999,0.0,0.00163]
[1777379636352,59.97,76216.27,0.0,-0.99999,0.0,0.00163]
[1777379638367,59.97,76208.73,0.0,-0.99999,0.0,0.00161]
[1777379639374,59.97,76208.99,0.0,-0.99999,0.0,0.00161]
[1777379642396,59.97,76202.42,0.0,-0.99999,0.0,0.00159]
[1777379643403,59.97,76195.37,0.0,-0.99999,0.0,0.00156]
[1777379644669,59.97,76193.77,0.0,-0.99999,0.0,0.00156]
[1777379650452,59.97,76188.88,0.0,-0.99999,0.0,0.00154]
[1777379655486,59.97,76186.71,0.0,-0.99999,0.0,0.00154]
[1777379658507,59.97,76180.93,0.0,-0.99999,0.0,0.00152]
[1777379660521,59.97,76175.3,0.0,-0.99999,0.0,0.0015]
[1777379665556,59.97,76174.81,0.0,-0.99999,0.0,0.0015]
[1777379670592,59.97,76185.16,0.0,-0.99999,0.0,0.00153]
[1777379671598,59.97,76191.91,0.0,-0.99999,0.0,0.00154]
[1777379672604,59.97,76190.27,0.0,-0.99999,0.0,0.00153]
[1777379677639,59.97,76191.3,0.0,-0.99999,0.0,0.00154]
[1777379682675,59.97,76192.33,0.0,-0.99999,0.0,0.00154]
[1777379684689,59.97,76201.11,0.0,-0.99999,0.0,0.00157]
[1777379685697,59.97,76206.54,0.0,-0.99999,0.0,0.00159]
[1777379686704,59.97,76211.0,0.0,-0.99999,0.0,0.0016]
[1777379688722,59.97,76226.92,0.0,-0.99999,0.0,0.00165]
[1777379689729,59.97,76233.32,0.0,-0.99999,0.0,0.00167]
[1777379690745,59.97,76237.27,0.0,-0.99999,0.0,0.00169]
[1777379692752,59.97,76241.57,0.0,-0.99999,0.0,0.0017]
[1777379697786,59.97,76239.21,0.0,-0.99999,0.0,0.00169]
[1777379702822,59.97,76240.32,0.0,-0.99999,0.0,0.0017]
[1777379707857,59.97,76241.34,0.0,-0.99999,0.0,0.0017]
[1777379712893,59.97,76243.05,0.0,-0.99999,0.0,0.00171]
[1777379714907,59.97,76230.91,0.0,-0.99999,0.0,0.00166]
[1777379715914,59.97,76228.74,0.0,-0.99999,0.0,0.00166]
[1777379717927,59.97,76223.06,0.0,-0.99999,0.0,0.00164]
[1777379719942,59.97,76224.24,0.0,-0.99999,0.0,0.00164]
[1777379724977,59.97,76228.37,0.0,-0.99999,0.0,0.00166]
[1777379730012,59.97,76229.04,0.0,-0.99999,0.0,0.00166]
[1777379732026,59.97,76237.77,0.0,-0.99999,0.0,0.00167]
[1777379733036,59.97,76244.4,0.0,-0.99999,0.0,0.0017]
[1777379734040,59.97,76243.74,0.0,-0.99999,0.0,0.00169]
[1777379735308,59.97,76244.5,0.0,-0.99999,0.0,0.0017]
[1777379741089,59.97,76247.17,0.0,-0.99999,0.0,0.00171]
[1777379746123,59.97,76250.4,0.0,-0.99999,0.0,0.00172]
[1777379751158,59.97,76250.55,0.0,-0.99999,0.0,0.00172]
[1777379756199,59.97,76249.29,0.0,-0.99999,0.0,0.00171]
[1777379759221,59.97,76254.39,0.0,-0.99999,0.0,0.00173]
[1777379764256,59.97,76253.68,0.0,-0.99999,0.0,0.00173]
[1777379769291,59.97,76252.25,0.0,-0.99999,0.0,0.00172]
[1777379774327,59.97,76254.95,0.0,-0.99999,0.0,0.00173]
[1777379775588,59.97,76261.14,0.0,-0.99999,0.0,0.00175]
[1777379777348,59.97,76259.94,0.0,-0.99999,0.0,0.00175]
[1777379782383,59.97,76258.28,0.0,-0.99999,0.0,0.00174]
[1777379785658,59.97,76263.38,0.0,-0.99999,0.0,0.00176]
[1777379789432,59.97,76257.96,0.0,-0.99999,0.0,0.00174]
[1777379790439,59.97,76251.51,0.0,-0.99999,0.0,0.00172]
[1777379791447,59.97,76250.37,0.0,-0.99999,0.0,0.0017]
[1777379793468,59.97,76244.47,0.0,-0.99999,0.0,0.00168]
[1777379794472,59.97,76233.22,0.0,-0.99999,0.0,0.00164]
[1777379795728,59.97,76229.98,0.0,-0.99999,0.0,0.00163]
[1777379796487,59.97,76229.98,0.0,-0.99999,0.0,0.00163]
[1777379799525,59.97,76220.89,0.0,-0.99999,0.0,0.0016]
[1777379800530,59.97,76205.87,0.0,-0.99999,0.0,0.00156]
[1777379801536,59.97,76201.18,0.0,-0.99999,0.0,0.00154]
[1777379802543,59.97,76203.02,0.0,-0.99999,0.0,0.00155]
[1777379807580,59.97,76204.55,0.0,-0.99999,0.0,0.00155]
[1777379812613,59.97,76206.48,0.0,-0.99999,0.0,0.00156]
[1777379817649,59.97,76205.9,0.0,-0.99999,0.0,0.00156]
[1777379822685,59.97,76212.54,0.0,-0.99999,0.0,0.00158]
[1777379823691,59.97,76216.36,0.0,-0.99999,0.0,0.00159]
[1777379824699,59.97,76212.86,0.0,-0.99999,0.0,0.00158]
[1777379825941,59.97,76206.78,0.0,-0.99999,0.0,0.00156]
[1777379827720,59.97,76206.69,0.0,-0.99999,0.0,0.00156]
[1777379828728,59.97,76212.4,0.0,-0.99999,0.0,0.00158]
[1777379829734,59.97,76212.67,0.0,-0.99999,0.0,0.00158]
[1777379834769,59.97,76212.44,0.0,-0.99999,0.0,0.00158]
[1777379837790,59.97,76216.18,0.0,-0.99999,0.0,0.00159]
[1777379842827,59.97,76215.25,0.0,-0.99999,0.0,0.00159]
[1777379847860,59.97,76215.37,0.0,-0.99999,0.0,0.00159]
[1777379852895,59.97,76214.91,0.0,-0.99999,0.0,0.00157]
[1777379856923,59.97,76209.8,0.0,-0.99999,0.0,0.00156]
[1777379861958,59.97,76208.75,0.0,-0.99999,0.0,0.00155]
[1777379866994,59.97,76215.14,0.0,-0.99999,0.0,0.00157]
[1777379871021,59.97,76222.95,0.0,-0.99999,0.0,0.0016]
[1777379872028,59.97,76227.65,0.0,-0.99999,0.0,0.00161]
[1777379874049,59.97,76230.39,0.0,-0.99999,0.0,0.00162]
[1777379875050,59.97,76238.31,0.0,-0.99999,0.0,0.00165]
[1777379876057,59.97,76246.78,0.0,-0.99999,0.0,0.00168]
[1777379877064,59.97,76246.17,0.0,-0.99999,0.0,0.00167]
[1777379882099,59.97,76244.49,0.0,-0.99999,0.0,0.00167]
[1777379884112,59.97,76235.19,0.0,-0.99999,0.0,0.00164]
[1777379885120,59.97,76234.32,0.0,-0.99999,0.0,0.00163]
[1777379890154,59.97,76235.39,0.0,-0.99999,0.0,0.00164]
[1777379895190,59.97,76240.25,0.0,-0.99999,0.0,0.00165]
[1777379900225,59.97,76256.55,0.0,-0.99999,0.0,0.00171]
[1777379901232,59.97,76264.9,0.0,-0.99999,0.0,0.00174]
[1777379902239,59.97,76263.88,0.0,-0.99999,0.0,0.00173]
[1777379907275,59.97,76262.66,0.0,-0.99999,0.0,0.00173]
[1777379912309,59.97,76266.84,0.0,-0.99999,0.0,0.00173]
[1777379917344,59.97,76265.08,0.0,-0.99999,0.0,0.00172]
[1777379920367,59.97,76259.15,0.0,-0.99999,0.0,0.0017]
[1777379922380,59.97,76255.63,0.0,-0.99999,0.0,0.00169]
[1777379927414,59.97,76254.21,0.0,-0.99999,0.0,0.00169]
[1777379931441,59.97,76250.46,0.0,-0.99999,0.0,0.00167]
[1777379936720,59.97,76237.51,0.0,-0.99999,0.0,0.00163]
[1777379937484,59.97,76237.75,0.0,-0.99999,0.0,0.00163]
[1777379942518,59.97,76240.24,0.0,-0.99999,0.0,0.00164]
[1777379947554,59.97,76239.78,0.0,-0.99999,0.0,0.00164]
[1777379952588,59.97,76242.28,0.0,-0.99999,0.0,0.00165]
[1777379957625,59.97,76241.49,0.0,-0.99999,0.0,0.00164]
[1777379962660,59.97,76241.35,0.0,-0.99999,0.0,0.00164]
[1777379967695,59.97,76241.91,0.0,-0.99999,0.0,0.00165]
[1777379972730,59.97,76242.4,0.0,-0.99999,0.0,0.00163]
[1777379977764,59.97,76245.2,0.0,-0.99999,0.0,0.00164]
[1777379982835,59.97,76247.63,0.0,-0.99999,0.0,0.00165]
[1777379987858,59.97,76250.57,0.0,-0.99999,0.0,0.00166]
[1777379992892,59.97,76251.04,0.0,-0.99999,0.0,0.00166]
[1777379997929,59.97,76251.41,0.0,-0.99999,0.0,0.00166]
[1777380002963,59.97,76260.65,0.0,-0.99999,0.0,0.00169]
[1777380003970,59.97,76259.72,0.0,-0.99999,0.0,0.00169]
[1777380009005,59.97,76263.65,0.0,-0.99999,0.0,0.0017]
[1777380010013,59.97,76263.79,0.0,-0.99999,0.0,0.00171]
[1777380015047,59.97,76265.29,0.0,-0.99999,0.0,0.00171]
[1777380016054,59.97,76272.49,0.0,-0.99999,0.0,0.00174]
[1777380017285,59.97,76279.37,0.0,-0.99999,0.0,0.00176]
[1777380018070,59.97,76279.37,0.0,-0.99999,0.0,0.00176]
[1777380023102,59.97,76281.37,0.0,-0.99999,0.0,0.00177]
[1777380028138,59.97,76281.7,0.0,-0.99999,0.0,0.00177]
[1777380033173,59.97,76282.06,0.0,-0.99999,0.0,0.00175]
[1777380038210,59.97,76282.38,0.0,-0.99999,0.0,0.00175]
[1777380043245,59.97,76282.27,0.0,-0.99999,0.0,0.00175]
[1777380048280,59.97,76282.2,0.0,-0.99999,0.0,0.00175]
[1777380053314,59.97,76282.4,0.0,-0.99999,0.0,0.00176]
[1777380058352,59.97,76282.74,0.0,-0.99999,0.0,0.00176]
[1777380063387,59.97,76287.61,0.0,-0.99999,0.0,0.00177]
[1777380068421,59.97,76285.23,0.0,-0.99999,0.0,0.00176]
[1777380073457,59.97,76292.29,0.0,-0.99999,0.0,0.00179]
[1777380075473,59.97,76293.22,0.0,-0.99999,0.0,0.00179]
[1777380080506,59.97,76290.97,0.0,-0.99999,0.0,0.00179]
[1777380085542,59.97,76289.5,0.0,-0.99999,0.0,0.00178]
[1777380087775,59.97,76282.88,0.0,-0.99999,0.0,0.00176]
[1777380089571,59.97,76273.42,0.0,-0.99999,0.0,0.00172]
[1777380090577,59.97,76270.46,0.0,-0.99999,0.0,0.00171]
[1777380094605,59.97,76275.47,0.0,-0.99999,0.0,0.00172]
[1777380099640,59.97,76276.05,0.0,-0.99999,0.0,0.00172]
[1777380103668,59.97,76269.94,0.0,-0.99999,0.0,0.0017]
[1777380107915,59.97,76264.75,0.0,-0.99999,0.0,0.00168]
[1777380113738,59.97,76261.27,0.0,-0.99999,0.0,0.00167]
[1777380118774,59.97,76258.79,0.0,-0.99999,0.0,0.00166]
[1777380123809,59.97,76258.97,0.0,-0.99999,0.0,0.00166]
[1777380128844,59.97,76254.75,0.0,-0.99999,0.0,0.00165]
[1777380133878,59.97,76254.47,0.0,-0.99999,0.0,0.00165]
[1777380139921,59.97,76253.33,0.0,-0.99999,0.0,0.00164]
[1777380144956,59.97,76252.83,0.0,-0.99999,0.0,0.00164]
[1777380149990,59.97,76252.67,0.0,-0.99999,0.0,0.00164]
[1777380155028,59.97,76248.64,0.0,-0.99999,0.0,0.00161]
[1777380157040,59.97,76243.69,0.0,-0.99999,0.0,0.0016]
[1777380162075,59.97,76237.3,0.0,-0.99999,0.0,0.00158]
[1777380167137,59.97,76238.0,0.0,-0.99999,0.0,0.00158]
[1777380172151,59.97,76237.93,0.0,-0.99999,0.0,0.00158]
[1777380176179,59.97,76243.17,0.0,-0.99999,0.0,0.0016]
[1777380181216,59.97,76244.71,0.0,-0.99999,0.0,0.0016]
[1777380186248,59.97,76244.83,0.0,-0.99999,0.0,0.0016]
[1777380191286,59.97,76245.25,0.0,-0.99999,0.0,0.0016]
[1777380193298,59.97,76255.15,0.0,-0.99999,0.0,0.00163]
[1777380194305,59.97,76258.26,0.0,-0.99999,0.0,0.00165]
[1777380199340,59.97,76255.54,0.0,-0.99999,0.0,0.00164]
[1777380204375,59.97,76256.47,0.0,-0.99999,0.0,0.00164]
[1777380209410,59.97,76254.22,0.0,-0.99999,0.0,0.00163]
[1777380212434,59.97,76259.35,0.0,-0.99999,0.0,0.00163]
[1777380213441,59.97,76266.79,0.0,-0.99999,0.0,0.00166]
[1777380214447,59.97,76267.67,0.0,-0.99999,0.0,0.00166]
[1777380219482,59.97,76271.51,0.0,-0.99999,0.0,0.00168]
[1777380224518,59.97,76275.64,0.0,-0.99999,0.0,0.00169]
[1777380227539,59.97,76283.05,0.0,-0.99999,0.0,0.00171]
[1777380229553,59.97,76286.84,0.0,-0.99999,0.0,0.00173]
[1777380232574,59.97,76290.19,0.0,-0.99999,0.0,0.00174]
[1777380237608,59.97,76289.47,0.0,-0.99999,0.0,0.00174]
[1777380242645,59.97,76288.19,0.0,-0.99999,0.0,0.00173]
[1777380246673,59.97,76283.8,0.0,-0.99999,0.0,0.00172]
[1777380251708,59.97,76286.24,0.0,-0.99999,0.0,0.00173]
[1777380257748,59.97,76286.2,0.0,-0.99999,0.0,0.00173]
[1777380262784,59.97,76286.12,0.0,-0.99999,0.0,0.00172]
[1777380267821,59.97,76286.12,0.0,-0.99999,0.0,0.00172]
[1777380272856,59.97,76286.14,0.0,-0.99999,0.0,0.00171]
[1777380274869,59.97,76282.14,0.0,-0.99999,0.0,0.0017]
[1777380279905,59.97,76283.97,0.0,-0.99999,0.0,0.0017]
[1777380284941,59.97,76285.85,0.0,-0.99999,0.0,0.00171]
[1777380289976,59.97,76288.18,0.0,-0.99999,0.0,0.00172]
[1777380295014,59.97,76287.87,0.0,-0.99999,0.0,0.00172]
[1777380300049,59.97,76284.7,0.0,-0.99999,0.0,0.00171]
[1777380304078,59.97,76270.3,0.0,-0.99999,0.0,0.00166]
[1777380309321,59.97,76268.79,0.0,-0.99999,0.0,0.00165]
[1777380315155,59.97,76267.23,0.0,-0.99999,0.0,0.00165]
[1777380320190,59.97,76265.5,0.0,-0.99999,0.0,0.00164]
[1777380325224,59.97,76263.82,0.0,-0.99999,0.0,0.00164]
[1777380330260,59.97,76263.43,0.0,-0.99999,0.0,0.00163]
[1777380335295,59.97,76263.78,0.0,-0.99999,0.0,0.00162]
[1777380339541,59.97,76269.95,0.0,-0.99999,0.0,0.00164]
[1777380341336,59.97,76276.77,0.0,-0.99999,0.0,0.00166]
[1777380346371,59.97,76276.71,0.0,-0.99999,0.0,0.00166]
[1777380351406,59.97,76276.03,0.0,-0.99999,0.0,0.00166]
[1777380356444,59.97,76277.53,0.0,-0.99999,0.0,0.00167]
[1777380361477,59.97,76280.85,0.0,-0.99999,0.0,0.00168]
[1777380366512,59.97,76282.29,0.0,-0.99999,0.0,0.00168]
[1777380371547,59.97,76281.32,0.0,-0.99999,0.0,0.00168]
[1777380374568,59.97,76270.7,0.0,-0.99999,0.0,0.00164]
[1777380375576,59.97,76272.58,0.0,-0.99999,0.0,0.00165]
[1777380376583,59.97,76278.39,0.0,-0.99999,0.0,0.00167]
[1777380377592,59.97,76283.7,0.0,-0.99999,0.0,0.00169]
[1777380378598,59.97,76282.57,0.0,-0.99999,0.0,0.00168]
[1777380383633,59.97,76282.26,0.0,-0.99999,0.0,0.00168]
[1777380388670,59.97,76283.61,0.0,-0.99999,0.0,0.00169]
[1777380393703,59.97,76284.78,0.0,-0.99999,0.0,0.00168]
[1777380396724,59.97,76290.86,0.0,-0.99999,0.0,0.0017]
[1777380397731,59.97,76291.29,0.0,-0.99999,0.0,0.0017]
[1777380401758,59.97,76300.59,0.0,-0.99999,0.0,0.00173]
[1777380402767,59.97,76310.03,0.0,-0.99999,0.0,0.00176]
[1777380403773,59.97,76305.4,0.0,-0.99999,0.0,0.00175]
[1777380408811,59.97,76302.96,0.0,-0.99999,0.0,0.00174]
[1777380413843,59.97,76303.7,0.0,-0.99999,0.0,0.00174]
[1777380418877,59.97,76303.62,0.0,-0.99999,0.0,0.00174]
[1777380423923,59.97,76308.6,0.0,-0.99999,0.0,0.00176]
[1777380425928,59.97,76314.8,0.0,-0.99999,0.0,0.00178]
[1777380430186,59.97,76308.53,0.0,-0.99999,0.0,0.00176]
[1777380435997,59.97,76308.27,0.0,-0.99999,0.0,0.00176]
[1777380440256,59.97,76300.46,0.0,-0.99999,0.0,0.00173]
[1777380441032,59.97,76300.46,0.0,-0.99999,0.0,0.00173]
[1777380446066,59.97,76300.07,0.0,-0.99999,0.0,0.00173]
[1777380451101,59.97,76299.91,0.0,-0.99999,0.0,0.00171]
[1777380456137,59.97,76301.12,0.0,-0.99999,0.0,0.00172]
[1777380462178,59.97,76300.64,0.0,-0.99999,0.0,0.00172]
[1777380467215,59.97,76303.63,0.0,-0.99999,0.0,0.00173]
[1777380470466,59.97,76316.84,0.0,-0.99999,0.0,0.00177]
[1777380472252,59.97,76317.42,0.0,-0.99999,0.0,0.00178]
[1777380477289,59.97,76334.3,0.0,-0.99999,0.0,0.00184]
[1777380478295,59.97,76345.08,0.0,-0.99999,0.0,0.00188]
[1777380480537,59.97,76338.57,0.0,-0.99999,0.0,0.00185]
[1777380481316,59.97,76338.57,0.0,-0.99999,0.0,0.00185]
[1777380484338,59.97,76330.52,0.0,-0.99999,0.0,0.00182]
[1777380485346,59.97,76344.54,0.0,-0.99999,0.0,0.00187]
[1777380486351,59.97,76349.68,0.0,-0.99999,0.0,0.00189]
[1777380487361,59.97,76351.32,0.0,-0.99999,0.0,0.0019]
[1777380489373,59.97,76357.03,0.0,-0.99999,0.0,0.00192]
[1777380491387,59.97,76361.2,0.0,-0.99999,0.0,0.00194]
[1777380492394,59.97,76368.75,0.0,-0.99999,0.0,0.00197]
[1777380493401,59.97,76378.0,0.0,-0.99999,0.0,0.002]
[1777380494408,59.97,76381.01,0.0,-0.99999,0.0,0.00201]
[1777380499445,59.97,76379.89,0.0,-0.99999,0.0,0.00201]
[1777380503473,59.97,76371.64,0.0,-0.99999,0.0,0.00198]
[1777380504480,59.97,76368.71,0.0,-0.99999,0.0,0.00197]
[1777380506493,59.97,76361.83,0.0,-0.99999,0.0,0.00194]
[1777380509515,59.97,76356.47,0.0,-0.99999,0.0,0.00192]
[1777380514551,59.97,76352.8,0.0,-0.99999,0.0,0.00189]
[1777380516564,59.97,76347.58,0.0,-0.99999,0.0,0.00187]
[1777380518578,59.97,76342.61,0.0,-0.99999,0.0,0.00185]
[1777380523620,59.97,76347.32,0.0,-0.99999,0.0,0.00187]
[1777380525631,59.97,76351.05,0.0,-0.99999,0.0,0.00188]
[1777380530890,59.97,76352.36,0.0,-0.99999,0.0,0.00189]
[1777380536706,59.97,76356.03,0.0,-0.99999,0.0,0.0019]
[1777380538720,59.97,76350.92,0.0,-0.99999,0.0,0.00188]
[1777380540734,59.97,76343.2,0.0,-0.99999,0.0,0.00185]
[1777380545770,59.97,76340.85,0.0,-0.99999,0.0,0.00185]
[1777380548791,59.97,76341.82,0.0,-0.99999,0.0,0.00185]
[1777380549798,59.97,76345.42,0.0,-0.99999,0.0,0.00186]
[1777380551811,59.97,76350.95,0.0,-0.99999,0.0,0.00188]
[1777380556846,59.97,76351.44,0.0,-0.99999,0.0,0.00188]
[1777380558861,59.97,76359.51,0.0,-0.99999,0.0,0.00191]
[1777380561882,59.97,76359.31,0.0,-0.99999,0.0,0.00191]
[1777380563895,59.97,76353.03,0.0,-0.99999,0.0,0.00189]
[1777380565910,59.97,76353.66,0.0,-0.99999,0.0,0.00189]
[1777380571174,59.97,76346.37,0.0,-0.99999,0.0,0.00185]
[1777380573966,59.97,76343.74,0.0,-0.99999,0.0,0.00184]
[1777380577994,59.97,76351.93,0.0,-0.99999,0.0,0.00187]
[1777380579001,59.97,76357.26,0.0,-0.99999,0.0,0.00189]
[1777380580012,59.97,76356.51,0.0,-0.99999,0.0,0.00189]
[1777380585044,59.97,76356.13,0.0,-0.99999,0.0,0.00189]
[1777380590081,59.97,76357.95,0.0,-0.99999,0.0,0.00189]
[1777380591316,59.97,76364.02,0.0,-0.99999,0.0,0.00192]
[1777380592094,59.97,76363.91,0.0,-0.99999,0.0,0.00192]
[1777380597132,59.97,76369.44,0.0,-0.99999,0.0,0.00194]
[1777380602165,59.97,76369.93,0.0,-0.99999,0.0,0.00194]
[1777380605186,59.97,76380.29,0.0,-0.99999,0.0,0.00198]
[1777380606193,59.97,76382.2,0.0,-0.99999,0.0,0.00199]
[1777380611478,59.97,76383.59,0.0,-0.99999,0.0,0.00199]
[1777380617270,59.97,76388.84,0.0,-0.99999,0.0,0.00201]
[1777380620291,59.97,76383.51,0.0,-0.99999,0.0,0.00199]
[1777380625326,59.97,76384.54,0.0,-0.99999,0.0,0.002]
[1777380630361,59.97,76380.8,0.0,-0.99999,0.0,0.00198]
[1777380636403,59.97,76379.15,0.0,-0.99999,0.0,0.00196]
[1777380641689,59.97,76382.75,0.0,-0.99999,0.0,0.00197]
[1777380647480,59.97,76384.05,0.0,-0.99999,0.0,0.00198]
[1777380652515,59.97,76387.16,0.0,-0.99999,0.0,0.00199]
[1777380657554,59.97,76382.76,0.0,-0.99999,0.0,0.00197]
[1777380662588,59.97,76382.58,0.0,-0.99999,0.0,0.00197]
[1777380665611,59.97,76377.15,0.0,-0.99999,0.0,0.00195]
[1777380670645,59.97,76375.42,0.0,-0.99999,0.0,0.00194]
[1777380675680,59.97,76368.81,0.0,-0.99999,0.0,0.00192]
[1777380680715,59.97,76372.05,0.0,-0.99999,0.0,0.00193]
[1777380681972,59.97,76365.97,0.0,-0.99999,0.0,0.00191]
[1777380683735,59.97,76366.49,0.0,-0.99999,0.0,0.00191]
[1777380688770,59.97,76362.82,0.0,-0.99999,0.0,0.0019]
[1777380693806,59.97,76360.73,0.0,-0.99999,0.0,0.00187]
[1777380698841,59.97,76362.67,0.0,-0.99999,0.0,0.00188]
[1777380703876,59.97,76359.89,0.0,-0.99999,0.0,0.00187]
[1777380708911,59.97,76360.94,0.0,-0.99999,0.0,0.00187]
[1777380713945,59.97,76364.01,0.0,-0.99999,0.0,0.00188]
[1777380718981,59.97,76364.68,0.0,-0.99999,0.0,0.00189]
[1777380724015,59.97,76361.16,0.0,-0.99999,0.0,0.00187]
[1777380729057,59.97,76361.09,0.0,-0.99999,0.0,0.00187]
[1777380731071,59.97,76355.82,0.0,-0.99999,0.0,0.00185]
[1777380733089,59.97,76356.32,0.0,-0.99999,0.0,0.00186]
[1777380738127,59.97,76361.72,0.0,-0.99999,0.0,0.00188]
[1777380743157,59.97,76360.61,0.0,-0.99999,0.0,0.00187]
[1777380748192,59.97,76359.97,0.0,-0.99999,0.0,0.00187]
[1777380753228,59.97,76360.33,0.0,-0.99999,0.0,0.00186]
[1777380758262,59.97,76354.99,0.0,-0.99999,0.0,0.00184]
[1777380760277,59.97,76348.61,0.0,-0.99999,0.0,0.00181]
[1777380765311,59.97,76346.42,0.0,-0.99999,0.0,0.00181]
[1777380770347,59.97,76344.86,0.0,-0.99999,0.0,0.0018]
[1777380775382,59.97,76340.47,0.0,-0.99999,0.0,0.00178]
[1777380780417,59.97,76342.43,0.0,-0.99999,0.0,0.00179]
[1777380785452,59.97,76342.26,0.0,-0.99999,0.0,0.00179]
[1777380790487,59.97,76342.9,0.0,-0.99999,0.0,0.00179]
[1777380795525,59.97,76340.48,0.0,-0.99999,0.0,0.00178]
[1777380801567,59.97,76340.04,0.0,-0.99999,0.0,0.00178]
[1777380806602,59.97,76339.97,0.0,-0.99999,0.0,0.00178]
[1777380811637,59.97,76339.24,0.0,-0.99999,0.0,0.00176]
[1777380816672,59.97,76340.37,0.0,-0.99999,0.0,0.00177]
[1777380821707,59.97,76340.85,0.0,-0.99999,0.0,0.00177]
[1777380826741,59.97,76339.78,0.0,-0.99999,0.0,0.00177]
[1777380831777,59.97,76340.36,0.0,-0.99999,0.0,0.00177]
[1777380836813,59.97,76336.47,0.0,-0.99999,0.0,0.00175]
[1777380838826,59.97,76332.38,0.0,-0.99999,0.0,0.00174]
[1777380843104,59.97,76338.94,0.0,-0.99999,0.0,0.00176]
[1777380848895,59.97,76331.96,0.0,-0.99999,0.0,0.00174]
[1777380853174,59.97,76324.19,0.0,-0.99999,0.0,0.00171]
[1777380858965,59.97,76319.62,0.0,-0.99999,0.0,0.0017]
[1777380860980,59.97,76313.83,0.0,-0.99999,0.0,0.00168]
[1777380866014,59.97,76316.28,0.0,-0.99999,0.0,0.00169]
[1777380869035,59.97,76322.76,0.0,-0.99999,0.0,0.00171]
[1777380874072,59.97,76323.6,0.0,-0.99999,0.0,0.0017]
[1777380879107,59.97,76323.01,0.0,-0.99999,0.0,0.00169]
[1777380884142,59.97,76321.78,0.0,-0.99999,0.0,0.00169]
[1777380889177,59.97,76321.71,0.0,-0.99999,0.0,0.00169]
[1777380894212,59.97,76319.82,0.0,-0.99999,0.0,0.00168]
[1777380899248,59.97,76320.61,0.0,-0.99999,0.0,0.00169]
[1777380904283,59.97,76321.64,0.0,-0.99999,0.0,0.00169]
[1777380909318,59.97,76323.35,0.0,-0.99999,0.0,0.0017]
[1777380914354,59.97,76324.15,0.0,-0.99999,0.0,0.0017]
[1777380919388,59.97,76325.54,0.0,-0.99999,0.0,0.0017]
[1777380924422,59.97,76327.35,0.0,-0.99999,0.0,0.00171]
[1777380929458,59.97,76327.78,0.0,-0.99999,0.0,0.00171]
[1777380934493,59.97,76328.55,0.0,-0.99999,0.0,0.0017]
[1777380939528,59.97,76326.93,0.0,-0.99999,0.0,0.00169]
[1777380944563,59.97,76327.01,0.0,-0.99999,0.0,0.00169]
[1777380949598,59.97,76326.15,0.0,-0.99999,0.0,0.00169]
[1777380955639,59.97,76325.51,0.0,-0.99999,0.0,0.00169]
[1777380960675,59.97,76324.91,0.0,-0.99999,0.0,0.00169]
[1777380965710,59.97,76325.99,0.0,-0.99999,0.0,0.00169]
[1777380970745,59.97,76329.0,0.0,-0.99999,0.0,0.0017]
[1777380975780,59.97,76330.12,0.0,-0.99999,0.0,0.0017]
[1777380979808,59.97,76339.83,0.0,-0.99999,0.0,0.00174]
[1777380980815,59.97,76339.77,0.0,-0.99999,0.0,0.00174]
[1777380984846,59.97,76335.68,0.0,-0.99999,0.0,0.00172]
[1777380988871,59.97,76329.45,0.0,-0.99999,0.0,0.0017]
[1777380994179,59.97,76329.65,0.0,-0.99999,0.0,0.00169]
[1777380999947,59.97,76331.1,0.0,-0.99999,0.0,0.00169]
[1777381004982,59.97,76331.4,0.0,-0.99999,0.0,0.00169]
[1777381010018,59.97,76330.92,0.0,-0.99999,0.0,0.00169]
[1777381015053,59.97,76331.0,0.0,-0.99999,0.0,0.00169]
[1777381021095,59.97,76329.67,0.0,-0.99999,0.0,0.00169]
[1777381023109,59.97,76313.77,0.0,-0.99999,0.0,0.00164]
[1777381024389,59.97,76311.38,0.0,-0.99999,0.0,0.00163]
[1777381030157,59.97,76309.63,0.0,-0.99999,0.0,0.00162]
[1777381035192,59.97,76309.68,0.0,-0.99999,0.0,0.00162]
[1777381040227,59.97,76310.94,0.0,-0.99999,0.0,0.00163]
[1777381045262,59.97,76310.37,0.0,-0.99999,0.0,0.00162]
[1777381050299,59.97,76309.92,0.0,-0.99999,0.0,0.00162]
[1777381055336,59.97,76326.36,0.0,-0.99999,0.0,0.00166]
[1777381056346,59.97,76338.04,0.0,-0.99999,0.0,0.0017]
[1777381057354,59.97,76328.51,0.0,-0.99999,0.0,0.00167]
[1777381058361,59.97,76325.36,0.0,-0.99999,0.0,0.00166]
[1777381063396,59.97,76331.87,0.0,-0.99999,0.0,0.00168]
[1777381068431,59.97,76334.14,0.0,-0.99999,0.0,0.00169]
[1777381073465,59.97,76335.76,0.0,-0.99999,0.0,0.00169]
[1777381078771,59.97,76328.16,0.0,-0.99999,0.0,0.00167]
[1777381081525,59.97,76327.87,0.0,-0.99999,0.0,0.00167]
[1777381086556,59.97,76327.03,0.0,-0.99999,0.0,0.00167]
[1777381091591,59.97,76330.19,0.0,-0.99999,0.0,0.00168]
[1777381095619,59.97,76335.39,0.0,-0.99999,0.0,0.00169]
[1777381100654,59.97,76335.23,0.0,-0.99999,0.0,0.00169]
[1777381106697,59.97,76339.3,0.0,-0.99999,0.0,0.00171]
[1777381111732,59.97,76335.03,0.0,-0.99999,0.0,0.00168]
[1777381112738,59.97,76334.95,0.0,-0.99999,0.0,0.00168]
[1777381117773,59.97,76337.18,0.0,-0.99999,0.0,0.00169]
[1777381123815,59.97,76337.86,0.0,-0.99999,0.0,0.00169]
[1777381129858,59.97,76339.11,0.0,-0.99999,0.0,0.00169]
[1777381135166,59.97,76332.59,0.0,-0.99999,0.0,0.00167]
[1777381138922,59.97,76327.71,0.0,-0.99999,0.0,0.00165]
[1777381143957,59.97,76324.43,0.0,-0.99999,0.0,0.00164]
[1777381148992,59.97,76320.47,0.0,-0.99999,0.0,0.00163]
[1777381155034,59.97,76313.58,0.0,-0.99999,0.0,0.00161]
[1777381160070,59.97,76309.52,0.0,-0.99999,0.0,0.00159]
[1777381165376,59.97,76307.43,0.0,-0.99999,0.0,0.00159]
[1777381171146,59.97,76304.99,0.0,-0.99999,0.0,0.00157]
[1777381176232,59.97,76308.43,0.0,-0.99999,0.0,0.00158]
[1777381177240,59.97,76314.75,0.0,-0.99999,0.0,0.0016]
[1777381178245,59.97,76315.09,0.0,-0.99999,0.0,0.0016]
[1777381183280,59.97,76316.27,0.0,-0.99999,0.0,0.0016]
[1777381188315,59.97,76317.49,0.0,-0.99999,0.0,0.00161]
[1777381193352,59.97,76320.04,0.0,-0.99999,0.0,0.00161]
[1777381195588,59.97,76327.94,0.0,-0.99999,0.0,0.00164]
[1777381196372,59.97,76327.94,0.0,-0.99999,0.0,0.00164]
[1777381197379,59.97,76336.04,0.0,-0.99999,0.0,0.00167]
[1777381198385,59.97,76337.19,0.0,-0.99999,0.0,0.00167]
[1777381203421,59.97,76330.0,0.0,-0.99999,0.0,0.00165]
[1777381204432,59.97,76327.43,0.0,-0.99999,0.0,0.00164]
[1777381209465,59.97,76324.53,0.0,-0.99999,0.0,0.00163]
[1777381210472,59.97,76321.79,0.0,-0.99999,0.0,0.00162]
[1777381215508,59.97,76322.82,0.0,-0.99999,0.0,0.00162]
[1777381220552,59.97,76320.96,0.0,-0.99999,0.0,0.00162]
[1777381225579,59.97,76316.36,0.0,-0.99999,0.0,0.0016]
[1777381228600,59.97,76314.87,0.0,-0.99999,0.0,0.0016]
[1777381233634,59.97,76315.41,0.0,-0.99999,0.0,0.00159]
[1777381238670,59.97,76315.74,0.0,-0.99999,0.0,0.00159]
[1777381242700,59.97,76321.75,0.0,-0.99999,0.0,0.00161]
[1777381244711,59.97,76321.02,0.0,-0.99999,0.0,0.0016]
[1777381249746,59.97,76324.65,0.0,-0.99999,0.0,0.00162]
[1777381252767,59.97,76331.41,0.0,-0.99999,0.0,0.00164]
[1777381253774,59.97,76331.49,0.0,-0.99999,0.0,0.00164]
[1777381256010,59.97,76326.22,0.0,-0.99999,0.0,0.00162]
[1777381258810,59.97,76319.33,0.0,-0.99999,0.0,0.0016]
[1777381259817,59.97,76318.8,0.0,-0.99999,0.0,0.0016]
[1777381264851,59.97,76317.65,0.0,-0.99999,0.0,0.00159]
[1777381269887,59.97,76316.39,0.0,-0.99999,0.0,0.00159]
[1777381274923,59.97,76322.02,0.0,-0.99999,0.0,0.00161]
[1777381279958,59.97,76324.66,0.0,-0.99999,0.0,0.00162]
[1777381280965,59.97,76319.36,0.0,-0.99999,0.0,0.0016]
[1777381281972,59.97,76316.19,0.0,-0.99999,0.0,0.00159]
[1777381287007,59.97,76318.16,0.0,-0.99999,0.0,0.00159]
[1777381292042,59.97,76317.44,0.0,-0.99999,0.0,0.00158]
[1777381297077,59.97,76317.77,0.0,-0.99999,0.0,0.00158]
[1777381300100,59.97,76323.41,0.0,-0.99999,0.0,0.0016]
[1777381305134,59.97,76318.19,0.0,-0.99999,0.0,0.00158]
[1777381310171,59.97,76314.15,0.0,-0.99999,0.0,0.00157]
[1777381315205,59.97,76311.9,0.0,-0.99999,0.0,0.00156]
[1777381319233,59.97,76311.23,0.0,-0.99999,0.0,0.00156]
[1777381320240,59.97,76311.09,0.0,-0.99999,0.0,0.00156]
[1777381325276,59.97,76304.05,0.0,-0.99999,0.0,0.00154]
[1777381326502,59.97,76292.74,0.0,-0.99999,0.0,0.0015]
[1777381327289,59.97,76292.74,0.0,-0.99999,0.0,0.0015]
[1777381328296,59.97,76291.14,0.0,-0.99999,0.0,0.0015]
[1777381333332,59.97,76286.84,0.0,-0.99999,0.0,0.00148]
[1777381338366,59.97,76285.44,0.0,-0.99999,0.0,0.00148]
[1777381342394,59.97,76293.08,0.0,-0.99999,0.0,0.0015]
[1777381343401,59.97,76299.55,0.0,-0.99999,0.0,0.00152]
[1777381344408,59.97,76300.03,0.0,-0.99999,0.0,0.00152]
[1777381349443,59.97,76301.56,0.0,-0.99999,0.0,0.00153]
[1777381351461,59.97,76305.79,0.0,-0.99999,0.0,0.00153]
[1777381356712,59.97,76301.79,0.0,-0.99999,0.0,0.00152]
[1777381362536,59.97,76300.45,0.0,-0.99999,0.0,0.00151]
[1777381366565,59.97,76293.42,0.0,-0.99999,0.0,0.00149]
[1777381368579,59.97,76293.52,0.0,-0.99999,0.0,0.00149]
[1777381373615,59.97,76294.5,0.0,-0.99999,0.0,0.00149]
[1777381378652,59.97,76295.6,0.0,-0.99999,0.0,0.0015]
[1777381383686,59.97,76291.78,0.0,-0.99999,0.0,0.00149]
[1777381387714,59.97,76286.54,0.0,-0.99999,0.0,0.00147]
[1777381392748,59.97,76282.32,0.0,-0.99999,0.0,0.00146]
[1777381397784,59.97,76281.88,0.0,-0.99999,0.0,0.00146]
[1777381402828,59.97,76280.83,0.0,-0.99999,0.0,0.00145]
[1777381407858,59.97,76280.82,0.0,-0.99999,0.0,0.00145]
[1777381411885,59.97,76289.46,0.0,-0.99999,0.0,0.00147]
[1777381413900,59.97,76295.01,0.0,-0.99999,0.0,0.00148]
[1777381418935,59.97,76282.3,0.0,-0.99999,0.0,0.00145]
[1777381419943,59.97,76281.71,0.0,-0.99999,0.0,0.00144]
[1777381424977,59.97,76283.23,0.0,-0.99999,0.0,0.00145]
[1777381427206,59.97,76286.49,0.0,-0.99999,0.0,0.00146]
[1777381433033,59.97,76284.79,0.0,-0.99999,0.0,0.00145]
[1777381438068,59.97,76284.61,0.0,-0.99999,0.0,0.00145]
[1777381443104,59.97,76280.91,0.0,-0.99999,0.0,0.00144]
[1777381446124,59.97,76285.92,0.0,-0.99999,0.0,0.00146]
[1777381451160,59.97,76284.24,0.0,-0.99999,0.0,0.00145]
[1777381456195,59.97,76282.02,0.0,-0.99999,0.0,0.00145]
[1777381461229,59.97,76281.63,0.0,-0.99999,0.0,0.00144]
[1777381466266,59.97,76280.68,0.0,-0.99999,0.0,0.00144]
[1777381467489,59.97,76286.58,0.0,-0.99999,0.0,0.00146]
[1777381469286,59.97,76285.69,0.0,-0.99999,0.0,0.00146]
[1777381474320,59.97,76284.61,0.0,-0.99999,0.0,0.00144]
[1777381479356,59.97,76284.09,0.0,-0.99999,0.0,0.00144]
[1777381484391,59.97,76280.72,0.0,-0.99999,0.0,0.00143]
[1777381489426,59.97,76277.64,0.0,-0.99999,0.0,0.00142]
[1777381494461,59.97,76276.27,0.0,-0.99999,0.0,0.00142]
[1777381499496,59.97,76269.47,0.0,-0.99999,0.0,0.0014]
[1777381500503,59.97,76268.02,0.0,-0.99999,0.0,0.00139]
[1777381504531,59.97,76256.18,0.0,-0.99999,0.0,0.00136]
[1777381505538,59.97,76254.75,0.0,-0.99999,0.0,0.00136]
[1777381507776,59.97,76261.45,0.0,-0.99999,0.0,0.00137]
[1777381509570,59.97,76264.63,0.0,-0.99999,0.0,0.00138]
[1777381510573,59.97,76267.57,0.0,-0.99999,0.0,0.00139]
[1777381515608,59.97,76271.91,0.0,-0.99999,0.0,0.0014]
[1777381520642,59.97,76272.38,0.0,-0.99999,0.0,0.0014]
[1777381525679,59.97,76273.96,0.0,-0.99999,0.0,0.00141]
[1777381529707,59.97,76267.73,0.0,-0.99999,0.0,0.00139]
[1777381530940,59.97,76261.73,0.0,-0.99999,0.0,0.00137]
[1777381533735,59.97,76255.38,0.0,-0.99999,0.0,0.00135]
[1777381536756,59.97,76253.03,0.0,-0.99999,0.0,0.00134]
[1777381540784,59.97,76259.69,0.0,-0.99999,0.0,0.00136]
[1777381545824,59.97,76258.51,0.0,-0.99999,0.0,0.00135]
[1777381550854,59.97,76256.16,0.0,-0.99999,0.0,0.00135]
[1777381555889,59.97,76255.63,0.0,-0.99999,0.0,0.00135]
[1777381560924,59.97,76253.28,0.0,-0.99999,0.0,0.00134]
[1777381565962,59.97,76252.67,0.0,-0.99999,0.0,0.00134]
[1777381570994,59.97,76251.66,0.0,-0.99999,0.0,0.00134]
[1777381576029,59.97,76251.78,0.0,-0.99999,0.0,0.00134]
[1777381581293,59.97,76250.71,0.0,-0.99999,0.0,0.00133]
[1777381587106,59.97,76242.59,0.0,-0.99999,0.0,0.00131]
[1777381588113,59.97,76238.91,0.0,-0.99999,0.0,0.0013]
[1777381593148,59.97,76237.85,0.0,-0.99999,0.0,0.00129]
[1777381599191,59.97,76238.84,0.0,-0.99999,0.0,0.00129]
[1777381600197,59.97,76233.61,0.0,-0.99999,0.0,0.00128]
[1777381601434,59.97,76231.28,0.0,-0.99999,0.0,0.00127]
[1777381607245,59.97,76232.86,0.0,-0.99999,0.0,0.00127]
[1777381612280,59.97,76232.89,0.0,-0.99999,0.0,0.00127]
[1777381617317,59.97,76234.08,0.0,-0.99999,0.0,0.00128]
[1777381622351,59.97,76234.36,0.0,-0.99999,0.0,0.00128]
[1777381627387,59.97,76235.24,0.0,-0.99999,0.0,0.00128]
[1777381632420,59.97,76235.13,0.0,-0.99999,0.0,0.00128]
[1777381639469,59.97,76236.31,0.0,-0.99999,0.0,0.00128]
[1777381644505,59.97,76241.06,0.0,-0.99999,0.0,0.0013]
[1777381649540,59.97,76236.68,0.0,-0.99999,0.0,0.00128]
[1777381654575,59.97,76236.73,0.0,-0.99999,0.0,0.00127]
[1777381659609,59.97,76236.93,0.0,-0.99999,0.0,0.00127]
[1777381664644,59.97,76236.05,0.0,-0.99999,0.0,0.00127]
[1777381669682,59.97,76237.03,0.0,-0.99999,0.0,0.00127]
[1777381671946,59.97,76208.01,0.0,-0.99999,0.0,0.0012]
[1777381672703,59.97,76208.65,0.0,-0.99999,0.0,0.0012]
[1777381673710,59.97,76218.34,0.0,-0.99999,0.0,0.00123]
[1777381676737,59.97,76225.89,0.0,-0.99999,0.0,0.00124]
[1777381682028,59.97,76221.59,0.0,-0.99999,0.0,0.00123]
[1777381683791,59.97,76203.39,0.0,-0.99999,0.0,0.00119]
[1777381684797,59.97,76201.15,0.0,-0.99999,0.0,0.00118]
[1777381686815,59.97,76196.74,0.0,-0.99999,0.0,0.00117]
[1777381688832,59.97,76186.52,0.0,-0.99999,0.0,0.00115]
[1777381689836,59.97,76167.6,0.0,-0.99999,0.0,0.0011]
[1777381692859,59.97,76171.8,0.0,-0.99999,0.0,0.00111]
[1777381694110,59.97,76164.07,0.0,-0.99999,0.0,0.0011]
[1777381699905,59.97,76164.27,0.0,-0.99999,0.0,0.0011]
[1777381701919,59.97,76158.53,0.0,-0.99999,0.0,0.00108]
[1777381702926,59.97,76150.01,0.0,-0.99999,0.0,0.00106]
[1777381704940,59.97,76163.74,0.0,-0.99999,0.0,0.0011]
[1777381705954,59.97,76172.81,0.0,-0.99999,0.0,0.00112]
[1777381706961,59.97,76182.93,0.0,-0.99999,0.0,0.00114]
[1777381707968,59.97,76194.77,0.0,-0.99999,0.0,0.00117]
[1777381711997,59.97,76188.23,0.0,-0.99999,0.0,0.00114]
[1777381713003,59.97,76184.31,0.0,-0.99999,0.0,0.00113]
[1777381718043,59.97,76183.82,0.0,-0.99999,0.0,0.00113]
[1777381720063,59.97,76172.69,0.0,-0.99999,0.0,0.00111]
[1777381725090,59.97,76168.19,0.0,-0.99999,0.0,0.0011]
[1777381730125,59.97,76167.23,0.0,-0.99999,0.0,0.00109]
[1777381735162,59.97,76168.98,0.0,-0.99999,0.0,0.0011]
[1777381740197,59.97,76163.67,0.0,-0.99999,0.0,0.00109]
[1777381745232,59.97,76159.71,0.0,-0.99999,0.0,0.00108]
[1777381750266,59.97,76157.28,0.0,-0.99999,0.0,0.00107]
[1777381751274,59.97,76151.23,0.0,-0.99999,0.0,0.00106]
[1777381753527,59.97,76153.27,0.0,-0.99999,0.0,0.00106]
[1777381759330,59.97,76155.74,0.0,-0.99999,0.0,0.00107]
[1777381764365,59.97,76157.27,0.0,-0.99999,0.0,0.00107]
[1777381769401,59.97,76156.82,0.0,-0.99999,0.0,0.00107]
[1777381774436,59.97,76159.01,0.0,-0.99999,0.0,0.00107]
[1777381779471,59.97,76154.79,0.0,-0.99999,0.0,0.00106]
[1777381783745,59.97,76137.86,0.0,-0.99999,0.0,0.00102]
[1777381785512,59.97,76135.26,0.0,-0.99999,0.0,0.00101]
[1777381788533,59.97,76116.98,0.0,-0.99999,0.0,0.00098]
[1777381789540,59.97,76110.34,0.0,-0.99999,0.0,0.00096]
[1777381791555,59.97,76107.31,0.0,-0.99999,0.0,0.00096]
[1777381792561,59.97,76098.9,0.0,-0.99999,0.0,0.00094]
[1777381796593,59.97,76082.55,0.0,-0.99999,0.0,0.00091]
[1777381797600,59.97,76057.94,0.0,-0.99999,0.0,0.00086]
[1777381798607,59.97,76063.01,0.0,-0.99999,0.0,0.00087]
[1777381799614,59.97,76070.4,0.0,-0.99999,0.0,0.00089]
[1777381800620,59.97,76079.2,0.0,-0.99999,0.0,0.0009]
[1777381801636,59.97,76077.54,0.0,-0.99999,0.0,0.0009]
[1777381802641,59.97,76057.85,0.0,-0.99999,0.0,0.00086]
[1777381803970,59.97,76045.42,0.0,-0.99999,0.0,0.00084]
[1777381805719,59.97,76033.27,0.0,-0.99999,0.0,0.00082]
[1777381806679,59.97,76026.82,0.0,-1.0,0.0,0.00081]
[1777381810727,59.97,76020.65,0.0,-1.0,0.0,0.0008]
[1777381811736,59.97,76012.7,0.0,-1.0,0.0,0.00079]
[1777381812731,59.97,75974.68,0.0,-1.0,0.0,0.00072]
[1777381813739,59.97,75950.2,0.0,-1.0,0.0,0.00069]
[1777381814743,59.97,75944.32,0.0,-1.0,0.0,0.00068]
[1777381815753,59.97,75944.32,0.0,-1.0,0.0,0.00068]
[1777381817792,59.97,75952.35,0.0,-1.0,0.0,0.00069]
[1777381818779,59.97,75961.42,0.0,-1.0,0.0,0.0007]
[1777381819854,59.97,75961.42,0.0,-1.0,0.0,0.0007]
[1777381819913,59.97,75996.37,0.0,-1.0,0.0,0.00076]
[1777381820792,59.97,75996.4,0.0,-1.0,0.0,0.00076]
[1777381821795,59.97,76001.71,0.0,-1.0,0.0,0.00077]
[1777381822809,59.97,76004.37,0.0,-1.0,0.0,0.00077]
[1777381825834,59.97,75990.56,0.0,-1.0,0.0,0.00075]
[1777381826847,59.97,75976.74,0.0,-1.0,0.0,0.00073]
[1777381827850,59.97,75966.89,0.0,-1.0,0.0,0.00071]
[1777381828869,59.97,75963.89,0.0,-1.0,0.0,0.00071]
[1777381831877,59.97,75968.46,0.0,-1.0,0.0,0.00071]
[1777381832883,59.97,75974.17,0.0,-1.0,0.0,0.00072]
[1777381834207,59.97,75998.92,0.0,-1.0,0.0,0.00076]
[1777381834897,59.97,75998.92,0.0,-1.0,0.0,0.00076]
[1777381835917,59.97,76002.76,0.0,-1.0,0.0,0.00076]
[1777381837918,59.97,76000.48,0.0,-1.0,0.0,0.00076]
[1777381840939,59.97,75999.94,0.0,-1.0,0.0,0.00076]
[1777381844278,59.97,75988.17,0.0,-1.0,0.0,0.00074]
[1777381844971,59.97,75988.17,0.0,-1.0,0.0,0.00074]
[1777381845974,59.97,75981.34,0.0,-1.0,0.0,0.00073]
[1777381846983,59.97,75981.23,0.0,-1.0,0.0,0.00073]
[1777381850003,59.97,75989.59,0.0,-1.0,0.0,0.00074]
[1777381852016,59.97,75994.53,0.0,-1.0,0.0,0.00075]
[1777381854127,59.97,75997.61,0.0,-1.0,0.0,0.00075]
[1777381857058,59.97,75989.29,0.0,-1.0,0.0,0.00074]
[1777381862091,59.97,75998.9,0.0,-1.0,0.0,0.00076]
[1777381863102,59.97,76002.47,0.0,-1.0,0.0,0.00076]
[1777381865113,59.97,76003.82,0.0,-1.0,0.0,0.00076]
[1777381867140,59.97,76013.2,0.0,-1.0,0.0,0.00078]
[1777381868139,59.97,76022.5,0.0,-1.0,0.0,0.00079]
[1777381869142,59.97,76029.81,0.0,-1.0,0.0,0.00081]
[1777381870149,59.97,76029.89,0.0,-1.0,0.0,0.00081]
[1777381872163,59.97,76022.94,0.0,-1.0,0.0,0.00079]
[1777381873171,59.97,76014.32,0.0,-1.0,0.0,0.00078]
[1777381874178,59.97,76012.77,0.0,-1.0,0.0,0.00078]
[1777381876191,59.97,76020.4,0.0,-1.0,0.0,0.00079]
[1777381878222,59.97,76035.84,0.0,-0.99999,0.0,0.00082]
[1777381879220,59.97,76047.18,0.0,-0.99999,0.0,0.00084]
[1777381880240,59.97,76058.82,0.0,-0.99999,0.0,0.00086]
[1777381881236,59.97,76070.07,0.0,-0.99999,0.0,0.00088]
[1777381882243,59.97,76078.62,0.0,-0.99999,0.0,0.00089]
[1777381883251,59.97,76084.81,0.0,-0.99999,0.0,0.00091]
[1777381884257,59.97,76088.54,0.0,-0.99999,0.0,0.00091]
[1777381887278,59.97,76095.22,0.0,-0.99999,0.0,0.00092]
[1777381892313,59.97,76097.72,0.0,-0.99999,0.0,0.00092]
[1777381897348,59.97,76104.93,0.0,-0.99999,0.0,0.00094]
[1777381898354,59.97,76112.05,0.0,-0.99999,0.0,0.00095]
[1777381899371,59.97,76116.29,0.0,-0.99999,0.0,0.00096]
[1777381900370,59.97,76126.15,0.0,-0.99999,0.0,0.00098]
[1777381901378,59.97,76133.86,0.0,-0.99999,0.0,0.00099]
[1777381902383,59.97,76141.5,0.0,-0.99999,0.0,0.00101]
[1777381903391,59.97,76151.54,0.0,-0.99999,0.0,0.00103]
[1777381904401,59.97,76163.75,0.0,-0.99999,0.0,0.00106]
[1777381905406,59.97,76163.83,0.0,-0.99999,0.0,0.00106]
[1777381906413,59.97,76165.4,0.0,-0.99999,0.0,0.00106]
[1777381909442,59.97,76160.22,0.0,-0.99999,0.0,0.00105]
[1777381911448,59.97,76156.67,0.0,-0.99999,0.0,0.00104]
[1777381915479,59.97,76159.12,0.0,-0.99999,0.0,0.00105]
[1777381919507,59.97,76157.59,0.0,-0.99999,0.0,0.00104]
[1777381923538,59.97,76149.43,0.0,-0.99999,0.0,0.00103]
[1777381924846,59.97,76128.01,0.0,-0.99999,0.0,0.00098]
[1777381925551,59.97,76128.14,0.0,-0.99999,0.0,0.00098]
[1777381928572,59.97,76138.07,0.0,-0.99999,0.0,0.001]
[1777381929579,59.97,76147.07,0.0,-0.99999,0.0,0.00102]
[1777381930587,59.97,76149.11,0.0,-0.99999,0.0,0.00103]
[1777381933608,59.97,76141.83,0.0,-0.99999,0.0,0.00101]
[1777381934921,59.97,76135.46,0.0,-0.99999,0.0,0.001]
[1777381936629,59.97,76131.58,0.0,-0.99999,0.0,0.00099]
[1777381938643,59.97,76130.2,0.0,-0.99999,0.0,0.00099]
[1777381941665,59.97,76133.83,0.0,-0.99999,0.0,0.00099]
[1777381943678,59.97,76137.64,0.0,-0.99999,0.0,0.001]
[1777381946700,59.97,76117.1,0.0,-0.99999,0.0,0.00096]
[1777381947714,59.97,76107.43,0.0,-0.99999,0.0,0.00094]
[1777381952743,59.97,76107.31,0.0,-0.99999,0.0,0.00093]
[1777381953750,59.97,76106.96,0.0,-0.99999,0.0,0.00093]
[1777381958784,59.97,76103.79,0.0,-0.99999,0.0,0.00092]
[1777381960803,59.97,76099.27,0.0,-0.99999,0.0,0.00092]
[1777381962815,59.97,76094.17,0.0,-0.99999,0.0,0.00091]
[1777381967848,59.97,76096.75,0.0,-0.99999,0.0,0.00091]
[1777381972882,59.97,76092.7,0.0,-0.99999,0.0,0.0009]
[1777381977917,59.97,76089.08,0.0,-0.99999,0.0,0.0009]
[1777381982952,59.97,76084.57,0.0,-0.99999,0.0,0.00089]
[1777381987987,59.97,76085.54,0.0,-0.99999,0.0,0.00089]
[1777381993024,59.97,76080.78,0.0,-0.99999,0.0,0.00088]
[1777381998059,59.97,76077.51,0.0,-0.99999,0.0,0.00088]
[1777382004102,59.97,76079.37,0.0,-0.99999,0.0,0.00088]
[1777382009137,59.97,76085.13,0.0,-0.99999,0.0,0.00089]
[1777382010144,59.97,76090.79,0.0,-0.99999,0.0,0.0009]
[1777382012157,59.97,76096.67,0.0,-0.99999,0.0,0.0009]
[1777382017193,59.97,76103.27,0.0,-0.99999,0.0,0.00092]
[1777382021221,59.97,76110.77,0.0,-0.99999,0.0,0.00093]
[1777382026256,59.97,76111.46,0.0,-0.99999,0.0,0.00093]
[1777382027262,59.97,76106.42,0.0,-0.99999,0.0,0.00092]
[1777382028270,59.97,76099.63,0.0,-0.99999,0.0,0.00091]
[1777382029277,59.97,76098.55,0.0,-0.99999,0.0,0.00091]
[1777382031293,59.97,76093.19,0.0,-0.99999,0.0,0.0009]
[1777382036329,59.97,76097.78,0.0,-0.99999,0.0,0.00091]
[1777382041361,59.97,76094.9,0.0,-0.99999,0.0,0.0009]
[1777382046396,59.97,76091.95,0.0,-0.99999,0.0,0.00089]
[1777382051431,59.97,76087.42,0.0,-0.99999,0.0,0.00089]
[1777382056466,59.97,76089.39,0.0,-0.99999,0.0,0.00089]
[1777382061505,59.97,76085.19,0.0,-0.99999,0.0,0.00088]
[1777382062508,59.97,76070.26,0.0,-0.99999,0.0,0.00085]
[1777382063515,59.97,76064.62,0.0,-0.99999,0.0,0.00084]
[1777382064523,59.97,76063.54,0.0,-0.99999,0.0,0.00084]
[1777382069564,59.97,76058.36,0.0,-0.99999,0.0,0.00083]
[1777382072581,59.97,76064.2,0.0,-0.99999,0.0,0.00084]
[1777382077615,59.97,76071.01,0.0,-0.99999,0.0,0.00085]
[1777382079630,59.97,76076.74,0.0,-0.99999,0.0,0.00086]
[1777382080637,59.97,76082.75,0.0,-0.99999,0.0,0.00087]
[1777382081643,59.97,76084.99,0.0,-0.99999,0.0,0.00087]
[1777382083658,59.97,76086.67,0.0,-0.99999,0.0,0.00088]
[1777382085987,59.97,76092.48,0.0,-0.99999,0.0,0.00089]
[1777382088697,59.97,76099.93,0.0,-0.99999,0.0,0.0009]
[1777382093732,59.97,76101.01,0.0,-0.99999,0.0,0.0009]
[1777382096057,59.97,76106.6,0.0,-0.99999,0.0,0.00091]
[1777382098768,59.97,76108.81,0.0,-0.99999,0.0,0.00092]
[1777382101787,59.97,76114.77,0.0,-0.99999,0.0,0.00093]
[1777382104809,59.97,76105.07,0.0,-0.99999,0.0,0.00091]
[1777382109844,59.97,76101.45,0.0,-0.99999,0.0,0.0009]
[1777382110852,59.97,76101.46,0.0,-0.99999,0.0,0.0009]
[1777382113874,59.97,76108.48,0.0,-0.99999,0.0,0.00092]
[1777382116202,59.97,76106.56,0.0,-0.99999,0.0,0.00091]
[1777382118907,59.97,76100.64,0.0,-0.99999,0.0,0.0009]
[1777382120922,59.97,76096.1,0.0,-0.99999,0.0,0.00089]
[1777382124951,59.97,76086.74,0.0,-0.99999,0.0,0.00088]
[1777382126273,59.97,76074.01,0.0,-0.99999,0.0,0.00085]
[1777382127971,59.97,76073.82,0.0,-0.99999,0.0,0.00085]
[1777382133006,59.97,76062.47,0.0,-0.99999,0.0,0.00083]
[1777382134014,59.97,76058.6,0.0,-0.99999,0.0,0.00082]
[1777382136343,59.97,76055.37,0.0,-1.0,0.0,0.00081]
[1777382140055,59.97,76047.43,0.0,-1.0,0.0,0.0008]
[1777382141063,59.97,76042.35,0.0,-1.0,0.0,0.00079]
[1777382142069,59.97,76041.64,0.0,-1.0,0.0,0.00079]
[1777382146414,59.97,76030.34,0.0,-1.0,0.0,0.00077]
[1777382148112,59.97,76023.27,0.0,-1.0,0.0,0.00076]
[1777382149119,59.97,76023.43,0.0,-1.0,0.0,0.00076]
[1777382150126,59.97,76020.46,0.0,-1.0,0.0,0.00076]
[1777382153148,59.97,76013.69,0.0,-1.0,0.0,0.00074]
[1777382155477,59.97,76004.78,0.0,-1.0,0.0,0.00073]
[1777382156487,59.97,76008.72,0.0,-1.0,0.0,0.00074]
[1777382159189,59.97,76015.77,0.0,-1.0,0.0,0.00075]
[1777382161204,59.97,76019.74,0.0,-1.0,0.0,0.00075]
[1777382162211,59.97,76009.92,0.0,-1.0,0.0,0.00074]
[1777382163222,59.97,76002.91,0.0,-1.0,0.0,0.00073]
[1777382165235,59.97,76000.56,0.0,-1.0,0.0,0.00072]
[1777382169262,59.97,76007.28,0.0,-1.0,0.0,0.00073]
[1777382170266,59.97,76007.48,0.0,-1.0,0.0,0.00073]
[1777382174294,59.97,76002.53,0.0,-1.0,0.0,0.00073]
[1777382179334,59.97,76000.15,0.0,-1.0,0.0,0.00072]
[1777382184365,59.97,76011.01,0.0,-1.0,0.0,0.00074]
[1777382185372,59.97,76013.74,0.0,-1.0,0.0,0.00074]
[1777382186694,59.97,76024.43,0.0,-1.0,0.0,0.00076]
[1777382188393,59.97,76025.15,0.0,-1.0,0.0,0.00076]
[1777382193428,59.97,76026.84,0.0,-1.0,0.0,0.00076]
[1777382194435,59.97,76033.1,0.0,-1.0,0.0,0.00077]
[1777382195442,59.97,76031.53,0.0,-1.0,0.0,0.00077]
[1777382200478,59.97,76022.24,0.0,-1.0,0.0,0.00075]
[1777382201484,59.97,76018.42,0.0,-1.0,0.0,0.00074]
[1777382203499,59.97,76017.0,0.0,-1.0,0.0,0.00074]
[1777382205514,59.97,76022.22,0.0,-1.0,0.0,0.00075]
[1777382208533,59.97,76023.55,0.0,-1.0,0.0,0.00075]
[1777382211554,59.97,76029.97,0.0,-1.0,0.0,0.00076]
[1777382213569,59.97,76024.4,0.0,-1.0,0.0,0.00075]
[1777382216590,59.97,76020.0,0.0,-1.0,0.0,0.00075]
[1777382221626,59.97,76018.59,0.0,-1.0,0.0,0.00075]
[1777382226660,59.97,76022.75,0.0,-1.0,0.0,0.00075]
[1777382231694,59.97,76026.55,0.0,-1.0,0.0,0.00076]
[1777382233022,59.97,76027.16,0.0,-1.0,0.0,0.00076]
[1777382233709,59.97,76046.24,0.0,-1.0,0.0,0.00079]
[1777382234717,59.97,76047.59,0.0,-1.0,0.0,0.00079]
[1777382239751,59.97,76051.87,0.0,-1.0,0.0,0.0008]
[1777382240342,59.97,76051.87,0.0,-1.0,0.0,0.0008]
[1777382241765,59.97,76063.17,0.0,-0.99999,0.0,0.00082]
[1777382242772,59.97,76065.7,0.0,-0.99999,0.0,0.00082]
[1777382244785,59.97,76075.85,0.0,-0.99999,0.0,0.00084]
[1777382245793,59.97,76075.99,0.0,-0.99999,0.0,0.00084]
[1777382250830,59.97,76076.75,0.0,-0.99999,0.0,0.00084]
[1777382254856,59.97,76068.35,0.0,-0.99999,0.0,0.00082]
[1777382255863,59.97,76058.78,0.0,-1.0,0.0,0.0008]
[1777382257188,59.97,76057.48,0.0,-1.0,0.0,0.0008]
[1777382262914,59.97,76056.41,0.0,-1.0,0.0,0.0008]
[1777382265244,59.97,76061.94,0.0,-1.0,0.0,0.00081]
[1777382266941,59.97,76064.39,0.0,-0.99999,0.0,0.00081]
[1777382270968,59.97,76069.77,0.0,-0.99999,0.0,0.00082]
[1777382275315,59.97,76075.01,0.0,-0.99999,0.0,0.00083]
[1777382281039,59.97,76075.85,0.0,-0.99999,0.0,0.00083]
[1777382286074,59.97,76076.17,0.0,-0.99999,0.0,0.00083]
[1777382291109,59.97,76077.53,0.0,-0.99999,0.0,0.00084]
[1777382296145,59.97,76077.44,0.0,-0.99999,0.0,0.00084]
[1777382301180,59.97,76080.41,0.0,-0.99999,0.0,0.00084]
[1777382305527,59.97,76085.5,0.0,-0.99999,0.0,0.00085]
[1777382310247,59.97,76093.34,0.0,-0.99999,0.0,0.00086]
[1777382312260,59.97,76100.48,0.0,-0.99999,0.0,0.00087]
[1777382313268,59.97,76101.87,0.0,-0.99999,0.0,0.00087]
[1777382315598,59.97,76108.13,0.0,-0.99999,0.0,0.00088]
[1777382318303,59.97,76110.46,0.0,-0.99999,0.0,0.00089]
[1777382323337,59.97,76110.36,0.0,-0.99999,0.0,0.00089]
[1777382328373,59.97,76114.03,0.0,-0.99999,0.0,0.00089]
[1777382333408,59.97,76107.82,0.0,-0.99999,0.0,0.00088]
[1777382334416,59.97,76101.48,0.0,-0.99999,0.0,0.00087]
[1777382335739,59.97,76102.83,0.0,-0.99999,0.0,0.00087]
[1777382341464,59.97,76106.62,0.0,-0.99999,0.0,0.00088]
[1777382346499,59.97,76103.05,0.0,-0.99999,0.0,0.00087]
[1777382351851,59.97,76098.21,0.0,-0.99999,0.0,0.00087]
[1777382357576,59.97,76101.96,0.0,-0.99999,0.0,0.00087]
[1777382362612,59.97,76101.24,0.0,-0.99999,0.0,0.00087]
[1777382366639,59.97,76106.26,0.0,-0.99999,0.0,0.00088]
[1777382371675,59.97,76109.39,0.0,-0.99999,0.0,0.00088]
[1777382376709,59.97,76114.22,0.0,-0.99999,0.0,0.00089]
[1777382381744,59.97,76119.2,0.0,-0.99999,0.0,0.0009]
[1777382384769,59.97,76113.5,0.0,-0.99999,0.0,0.00089]
[1777382389801,59.97,76110.52,0.0,-0.99999,0.0,0.00088]
[1777382390808,59.97,76109.4,0.0,-0.99999,0.0,0.00088]
[1777382393829,59.97,76103.06,0.0,-0.99999,0.0,0.00087]
[1777382394836,59.97,76096.39,0.0,-0.99999,0.0,0.00085]
[1777382395843,59.97,76093.75,0.0,-0.99999,0.0,0.00085]
[1777382400878,59.97,76091.52,0.0,-0.99999,0.0,0.00085]
[1777382404906,59.97,76096.58,0.0,-0.99999,0.0,0.00085]
[1777382406920,59.97,76102.12,0.0,-0.99999,0.0,0.00086]
[1777382411955,59.97,76098.92,0.0,-0.99999,0.0,0.00086]
[1777382413972,59.97,76092.08,0.0,-0.99999,0.0,0.00085]
[1777382417310,59.97,76097.3,0.0,-0.99999,0.0,0.00086]
[1777382423038,59.97,76099.79,0.0,-0.99999,0.0,0.00086]
[1777382428073,59.97,76101.66,0.0,-0.99999,0.0,0.00086]
[1777382433422,59.97,76102.98,0.0,-0.99999,0.0,0.00086]
[1777382436130,59.97,76109.29,0.0,-0.99999,0.0,0.00087]
[1777382438142,59.97,76115.96,0.0,-0.99999,0.0,0.00088]
[1777382439149,59.97,76119.66,0.0,-0.99999,0.0,0.00089]
[1777382441167,59.97,76125.14,0.0,-0.99999,0.0,0.0009]
[1777382446201,59.97,76125.26,0.0,-0.99999,0.0,0.0009]
[1777382451236,59.97,76122.18,0.0,-0.99999,0.0,0.00089]
[1777382454257,59.97,76113.79,0.0,-0.99999,0.0,0.00088]
[1777382455266,59.97,76110.53,0.0,-0.99999,0.0,0.00087]
[1777382457602,59.97,76103.18,0.0,-0.99999,0.0,0.00086]
[1777382463322,59.97,76097.18,0.0,-0.99999,0.0,0.00085]
[1777382466344,59.97,76091.11,0.0,-0.99999,0.0,0.00084]
[1777382471377,59.97,76086.25,0.0,-0.99999,0.0,0.00083]
[1777382476413,59.97,76082.04,0.0,-0.99999,0.0,0.00082]
[1777382481452,59.97,76078.61,0.0,-0.99999,0.0,0.00082]
[1777382486484,59.97,76077.11,0.0,-0.99999,0.0,0.00081]
[1777382487491,59.97,76085.67,0.0,-0.99999,0.0,0.00083]
[1777382488498,59.97,76092.53,0.0,-0.99999,0.0,0.00084]
[1777382489505,59.97,76091.25,0.0,-0.99999,0.0,0.00084]
[1777382490841,59.97,76083.1,0.0,-0.99999,0.0,0.00082]
[1777382496555,59.97,76084.6,0.0,-0.99999,0.0,0.00082]
[1777382501591,59.97,76085.64,0.0,-0.99999,0.0,0.00082]
[1777382506626,59.97,76091.33,0.0,-0.99999,0.0,0.00083]
[1777382511660,59.97,76093.03,0.0,-0.99999,0.0,0.00083]
[1777382516694,59.97,76096.01,0.0,-0.99999,0.0,0.00084]
[1777382521052,59.97,76102.12,0.0,-0.99999,0.0,0.00085]
[1777382522738,59.97,76108.94,0.0,-0.99999,0.0,0.00086]
[1777382523743,59.97,76110.55,0.0,-0.99999,0.0,0.00086]
[1777382528780,59.97,76116.12,0.0,-0.99999,0.0,0.00087]
[1777382533819,59.97,76122.62,0.0,-0.99999,0.0,0.00089]
[1777382538851,59.97,76121.34,0.0,-0.99999,0.0,0.00088]
[1777382543885,59.97,76117.96,0.0,-0.99999,0.0,0.00088]
[1777382548919,59.97,76119.27,0.0,-0.99999,0.0,0.00088]
[1777382550933,59.97,76114.18,0.0,-0.99999,0.0,0.00087]
[1777382555968,59.97,76113.72,0.0,-0.99999,0.0,0.00086]
[1777382562011,59.97,76113.81,0.0,-0.99999,0.0,0.00086]
[1777382564024,59.97,76102.8,0.0,-0.99999,0.0,0.00084]
[1777382565032,59.97,76102.69,0.0,-0.99999,0.0,0.00084]
[1777382566038,59.97,76097.16,0.0,-0.99999,0.0,0.00083]
[1777382567046,59.97,76098.56,0.0,-0.99999,0.0,0.00083]
[1777382572080,59.97,76100.16,0.0,-0.99999,0.0,0.00084]
[1777382577114,59.97,76102.31,0.0,-0.99999,0.0,0.00084]
[1777382580136,59.97,76092.36,0.0,-0.99999,0.0,0.00082]
[1777382581143,59.97,76091.4,0.0,-0.99999,0.0,0.00082]
[1777382586178,59.97,76093.6,0.0,-0.99999,0.0,0.00083]
[1777382591543,59.97,76090.2,0.0,-0.99999,0.0,0.00082]
[1777382597254,59.97,76089.61,0.0,-0.99999,0.0,0.00082]
[1777382602289,59.97,76093.17,0.0,-0.99999,0.0,0.00083]
[1777382607325,59.97,76093.64,0.0,-0.99999,0.0,0.00083]
[1777382612360,59.97,76094.71,0.0,-0.99999,0.0,0.00082]
[1777382617396,59.97,76093.87,0.0,-0.99999,0.0,0.00082]
[1777382622430,59.97,76093.85,0.0,-0.99999,0.0,0.00082]
[1777382627465,59.97,76092.24,0.0,-0.99999,0.0,0.00082]
[1777382632499,59.97,76091.68,0.0,-0.99999,0.0,0.00082]
[1777382637534,59.97,76086.98,0.0,-1.0,0.0,0.00081]
[1777382642570,59.97,76089.8,0.0,-0.99999,0.0,0.00081]
[1777382647605,59.97,76091.98,0.0,-0.99999,0.0,0.00082]
[1777382652640,59.97,76095.61,0.0,-0.99999,0.0,0.00082]
[1777382657675,59.97,76105.15,0.0,-0.99999,0.0,0.00084]
[1777382658682,59.97,76106.82,0.0,-0.99999,0.0,0.00084]
[1777382663716,59.97,76107.99,0.0,-0.99999,0.0,0.00084]
[1777382668754,59.97,76106.49,0.0,-0.99999,0.0,0.00084]
[1777382672115,59.97,76101.45,0.0,-0.99999,0.0,0.00082]
[1777382677816,59.97,76101.43,0.0,-0.99999,0.0,0.00082]
[1777382682853,59.97,76102.46,0.0,-0.99999,0.0,0.00083]
[1777382687887,59.97,76103.29,0.0,-0.99999,0.0,0.00083]
[1777382692922,59.97,76102.73,0.0,-0.99999,0.0,0.00083]
[1777382697958,59.97,76102.91,0.0,-0.99999,0.0,0.00083]
[1777382702993,59.97,76109.34,0.0,-0.99999,0.0,0.00084]
[1777382703999,59.97,76108.61,0.0,-0.99999,0.0,0.00084]
[1777382709035,59.97,76105.9,0.0,-0.99999,0.0,0.00083]
[1777382714071,59.97,76107.59,0.0,-0.99999,0.0,0.00084]
[1777382719106,59.97,76111.21,0.0,-0.99999,0.0,0.00084]
[1777382724143,59.97,76110.97,0.0,-0.99999,0.0,0.00084]
[1777382729177,59.97,76110.04,0.0,-0.99999,0.0,0.00084]
[1777382734214,59.97,76105.07,0.0,-0.99999,0.0,0.00082]
[1777382741261,59.97,76099.58,0.0,-0.99999,0.0,0.00081]
[1777382746296,59.97,76096.34,0.0,-1.0,0.0,0.00081]
[1777382751332,59.97,76098.46,0.0,-0.99999,0.0,0.00081]
[1777382756367,59.97,76101.56,0.0,-0.99999,0.0,0.00082]
[1777382761402,59.97,76105.53,0.0,-0.99999,0.0,0.00082]
[1777382766436,59.97,76107.85,0.0,-0.99999,0.0,0.00083]
[1777382771471,59.97,76105.72,0.0,-0.99999,0.0,0.00082]
[1777382776506,59.97,76104.7,0.0,-0.99999,0.0,0.00082]
[1777382781541,59.97,76107.05,0.0,-0.99999,0.0,0.00083]
[1777382786578,59.97,76105.31,0.0,-0.99999,0.0,0.00082]
[1777382791614,59.97,76104.54,0.0,-0.99999,0.0,0.00081]
[1777382796652,59.97,76104.32,0.0,-0.99999,0.0,0.00081]
[1777382801687,59.97,76103.43,0.0,-0.99999,0.0,0.00081]
[1777382806725,59.97,76105.72,0.0,-0.99999,0.0,0.00082]
[1777382811755,59.97,76104.2,0.0,-0.99999,0.0,0.00081]
[1777382816794,59.97,76106.79,0.0,-0.99999,0.0,0.00082]
[1777382821831,59.97,76105.96,0.0,-0.99999,0.0,0.00082]
[1777382826862,59.97,76103.95,0.0,-0.99999,0.0,0.00081]
[1777382833248,59.97,76100.96,0.0,-1.0,0.0,0.00081]
[1777382838946,59.97,76102.77,0.0,-0.99999,0.0,0.00081]
[1777382844990,59.97,76102.88,0.0,-0.99999,0.0,0.00081]
[1777382850026,59.97,76101.77,0.0,-0.99999,0.0,0.00081]
[1777382855060,59.97,76099.44,0.0,-1.0,0.0,0.0008]
[1777382861102,59.97,76100.19,0.0,-1.0,0.0,0.0008]
[1777382866138,59.97,76087.85,0.0,-1.0,0.0,0.00078]
[1777382867144,59.97,76077.24,0.0,-1.0,0.0,0.00076]
[1777382868152,59.97,76076.78,0.0,-1.0,0.0,0.00076]
[1777382873186,59.97,76077.07,0.0,-1.0,0.0,0.00076]
[1777382878221,59.97,76080.17,0.0,-1.0,0.0,0.00077]
[1777382883259,59.97,76080.47,0.0,-1.0,0.0,0.00077]
[1777382888294,59.97,76080.03,0.0,-1.0,0.0,0.00077]
[1777382893329,59.97,76082.12,0.0,-1.0,0.0,0.00077]
[1777382896349,59.97,76077.12,0.0,-1.0,0.0,0.00076]
[1777382897357,59.97,76076.16,0.0,-1.0,0.0,0.00076]
[1777382900379,59.97,76070.43,0.0,-1.0,0.0,0.00075]
[1777382902392,59.97,76065.97,0.0,-1.0,0.0,0.00074]
[1777382907427,59.97,76073.97,0.0,-1.0,0.0,0.00076]
[1777382909441,59.97,76082.45,0.0,-1.0,0.0,0.00077]
[1777382914475,59.97,76080.14,0.0,-1.0,0.0,0.00076]
[1777382919511,59.97,76079.27,0.0,-1.0,0.0,0.00076]
[1777382924546,59.97,76078.97,0.0,-1.0,0.0,0.00076]
[1777382929581,59.97,76087.93,0.0,-1.0,0.0,0.00077]
[1777382930588,59.97,76089.38,0.0,-1.0,0.0,0.00077]
[1777382935622,59.97,76090.16,0.0,-1.0,0.0,0.00078]
[1777382940657,59.97,76092.16,0.0,-1.0,0.0,0.00078]
[1777382944072,59.97,76085.91,0.0,-1.0,0.0,0.00077]
[1777382949720,59.97,76086.16,0.0,-1.0,0.0,0.00077]
[1777382954145,59.97,76090.87,0.0,-1.0,0.0,0.00078]
[1777382958784,59.97,76105.47,0.0,-1.0,0.0,0.0008]
[1777382959791,59.97,76113.36,0.0,-0.99999,0.0,0.00081]
[1777382960813,59.97,76113.71,0.0,-0.99999,0.0,0.00082]
[1777382961806,59.97,76122.55,0.0,-0.99999,0.0,0.00083]
[1777382962819,59.97,76174.51,0.0,-0.99999,0.0,0.00093]
[1777382964240,59.97,76195.26,0.0,-0.99999,0.0,0.00097]
[1777382965838,59.97,76201.97,0.0,-0.99999,0.0,0.00098]
[1777382966852,59.97,76167.59,0.0,-0.99999,0.0,0.00091]
[1777382967851,59.97,76162.33,0.0,-0.99999,0.0,0.0009]
[1777382968860,59.97,76175.71,0.0,-0.99999,0.0,0.00093]
[1777382969866,59.97,76174.77,0.0,-0.99999,0.0,0.00093]
[1777382970872,59.97,76169.07,0.0,-0.99999,0.0,0.00092]
[1777382971880,59.97,76161.01,0.0,-0.99999,0.0,0.00089]
[1777382972889,59.97,76151.65,0.0,-0.99999,0.0,0.00088]
[1777382974311,59.97,76155.06,0.0,-0.99999,0.0,0.00088]
[1777382975907,59.97,76168.56,0.0,-0.99999,0.0,0.00091]
[1777382976916,59.97,76171.51,0.0,-0.99999,0.0,0.00091]
[1777382978930,59.97,76165.31,0.0,-0.99999,0.0,0.0009]
[1777382982959,59.97,76155.46,0.0,-0.99999,0.0,0.00088]
[1777382984384,59.97,76163.07,0.0,-0.99999,0.0,0.0009]
[1777382985982,59.97,76164.28,0.0,-0.99999,0.0,0.0009]
[1777382987993,59.97,76165.1,0.0,-0.99999,0.0,0.0009]
[1777382989000,59.97,76168.28,0.0,-0.99999,0.0,0.00091]
[1777382994459,59.97,76174.67,0.0,-0.99999,0.0,0.00092]
[1777382996049,59.97,76180.83,0.0,-0.99999,0.0,0.00093]
[1777382999070,59.97,76176.34,0.0,-0.99999,0.0,0.00092]
[1777383001095,59.97,76165.97,0.0,-0.99999,0.0,0.0009]
[1777383003107,59.97,76160.58,0.0,-0.99999,0.0,0.00089]
[1777383004531,59.97,76150.95,0.0,-0.99999,0.0,0.00087]
[1777383006125,59.97,76156.26,0.0,-0.99999,0.0,0.00088]
[1777383007133,59.97,76144.19,0.0,-0.99999,0.0,0.00086]
[1777383008141,59.97,76131.2,0.0,-0.99999,0.0,0.00084]
[1777383010157,59.97,76125.28,0.0,-0.99999,0.0,0.00083]
[1777383011165,59.97,76131.34,0.0,-0.99999,0.0,0.00084]
[1777383014605,59.97,76121.07,0.0,-0.99999,0.0,0.00082]
[1777383016196,59.97,76117.98,0.0,-0.99999,0.0,0.00082]
[1777383018226,59.97,76125.08,0.0,-0.99999,0.0,0.00083]
[1777383019232,59.97,76144.22,0.0,-0.99999,0.0,0.00086]
[1777383020231,59.97,76149.92,0.0,-0.99999,0.0,0.00087]
[1777383023277,59.97,76126.51,0.0,-0.99999,0.0,0.00083]
[1777383024259,59.97,76118.57,0.0,-0.99999,0.0,0.00082]
[1777383025266,59.97,76133.12,0.0,-0.99999,0.0,0.00084]
[1777383026273,59.97,76146.03,0.0,-0.99999,0.0,0.00087]
[1777383027285,59.97,76160.56,0.0,-0.99999,0.0,0.00089]
[1777383028286,59.97,76164.28,0.0,-0.99999,0.0,0.0009]
[1777383029294,59.97,76156.67,0.0,-0.99999,0.0,0.00088]
[1777383030301,59.97,76154.57,0.0,-0.99999,0.0,0.00088]
[1777383034329,59.97,76158.94,0.0,-0.99999,0.0,0.00088]
[1777383035337,59.97,76153.31,0.0,-0.99999,0.0,0.00087]
[1777383036343,59.97,76147.87,0.0,-0.99999,0.0,0.00086]
[1777383037350,59.97,76146.73,0.0,-0.99999,0.0,0.00086]
[1777383040375,59.97,76133.94,0.0,-0.99999,0.0,0.00084]
[1777383041381,59.97,76127.18,0.0,-0.99999,0.0,0.00082]
[1777383042399,59.97,76127.0,0.0,-0.99999,0.0,0.00082]
[1777383044405,59.97,76120.85,0.0,-0.99999,0.0,0.00081]
[1777383046419,59.97,76112.4,0.0,-1.0,0.0,0.0008]
[1777383048433,59.97,76110.48,0.0,-1.0,0.0,0.0008]
[1777383052471,59.97,76095.04,0.0,-1.0,0.0,0.00077]
[1777383053471,59.97,76083.84,0.0,-1.0,0.0,0.00075]
[1777383054476,59.97,76080.35,0.0,-1.0,0.0,0.00075]
[1777383056492,59.97,76071.34,0.0,-1.0,0.0,0.00073]
[1777383057496,59.97,76069.35,0.0,-1.0,0.0,0.00073]
[1777383059512,59.97,76085.36,0.0,-1.0,0.0,0.00075]
[1777383060522,59.97,76100.73,0.0,-1.0,0.0,0.00078]
[1777383061546,59.97,76105.1,0.0,-1.0,0.0,0.00079]
[1777383063539,59.97,76098.4,0.0,-1.0,0.0,0.00077]
[1777383065553,59.97,76090.03,0.0,-1.0,0.0,0.00076]
[1777383066589,59.97,76085.15,0.0,-1.0,0.0,0.00075]
[1777383067570,59.97,76079.38,0.0,-1.0,0.0,0.00074]
[1777383068577,59.97,76080.92,0.0,-1.0,0.0,0.00075]
[1777383070590,59.97,76088.61,0.0,-1.0,0.0,0.00076]
[1777383071600,59.97,76091.67,0.0,-1.0,0.0,0.00076]
[1777383073613,59.97,76082.13,0.0,-1.0,0.0,0.00075]
[1777383077641,59.97,76091.14,0.0,-1.0,0.0,0.00076]
[1777383080662,59.97,76109.66,0.0,-1.0,0.0,0.00079]
[1777383081668,59.97,76108.82,0.0,-1.0,0.0,0.00079]
[1777383082678,59.97,76101.89,0.0,-1.0,0.0,0.00078]
[1777383083683,59.97,76089.15,0.0,-1.0,0.0,0.00076]
[1777383084690,59.97,76080.89,0.0,-1.0,0.0,0.00075]
[1777383085698,59.97,76075.27,0.0,-1.0,0.0,0.00074]
[1777383086703,59.97,76068.85,0.0,-1.0,0.0,0.00073]
[1777383091739,59.97,76063.34,0.0,-1.0,0.0,0.00071]
[1777383095767,59.97,76051.17,0.0,-1.0,0.0,0.00069]
[1777383098796,59.97,76041.72,0.0,-1.0,0.0,0.00068]
[1777383102819,59.97,76055.28,0.0,-1.0,0.0,0.0007]
[1777383103826,59.97,76074.97,0.0,-1.0,0.0,0.00073]
[1777383105291,59.97,76069.21,0.0,-1.0,0.0,0.00072]
[1777383107854,59.97,76057.82,0.0,-1.0,0.0,0.0007]
[1777383109867,59.97,76062.17,0.0,-1.0,0.0,0.00071]
[1777383111883,59.97,76067.83,0.0,-1.0,0.0,0.00072]
[1777383113895,59.97,76053.51,0.0,-1.0,0.0,0.0007]
[1777383118929,59.97,76053.42,0.0,-1.0,0.0,0.0007]
[1777383120397,59.97,76042.29,0.0,-1.0,0.0,0.00068]
[1777383120951,59.97,76042.13,0.0,-1.0,0.0,0.00068]
[1777383123980,59.97,76033.98,0.0,-1.0,0.0,0.00067]
[1777383125993,59.97,76044.16,0.0,-1.0,0.0,0.00068]
[1777383127000,59.97,76063.1,0.0,-1.0,0.0,0.00071]
[1777383130471,59.97,76049.28,0.0,-1.0,0.0,0.00069]
[1777383132045,59.97,76043.76,0.0,-1.0,0.0,0.00068]
[1777383134058,59.97,76053.0,0.0,-1.0,0.0,0.0007]
[1777383137080,59.97,76046.54,0.0,-1.0,0.0,0.00069]
[1777383140536,59.97,76062.62,0.0,-1.0,0.0,0.00071]
[1777383141108,59.97,76062.62,0.0,-1.0,0.0,0.00071]
[1777383144129,59.97,76067.83,0.0,-1.0,0.0,0.00072]
[1777383149164,59.97,76072.29,0.0,-1.0,0.0,0.00073]
[1777383152189,59.97,76083.59,0.0,-1.0,0.0,0.00074]
[1777383153205,59.97,76092.91,0.0,-1.0,0.0,0.00075]
[1777383154200,59.97,76113.22,0.0,-1.0,0.0,0.00078]
[1777383156217,59.97,76121.86,0.0,-1.0,0.0,0.0008]
[1777383157224,59.97,76133.94,0.0,-0.99999,0.0,0.00082]
[1777383158233,59.97,76142.78,0.0,-0.99999,0.0,0.00084]
[1777383159238,59.97,76150.69,0.0,-0.99999,0.0,0.00085]
[1777383160683,59.97,76161.01,0.0,-0.99999,0.0,0.00087]
[1777383162260,59.97,76155.29,0.0,-0.99999,0.0,0.00086]
[1777383167296,59.97,76155.06,0.0,-0.99999,0.0,0.00086]
[1777383172331,59.97,76154.79,0.0,-0.99999,0.0,0.00086]
[1777383177366,59.97,76161.56,0.0,-0.99999,0.0,0.00087]
[1777383179381,59.97,76169.86,0.0,-0.99999,0.0,0.00088]
[1777383180825,59.97,76176.31,0.0,-0.99999,0.0,0.0009]
[1777383182431,59.97,76191.18,0.0,-0.99999,0.0,0.00093]
[1777383183428,59.97,76204.87,0.0,-0.99999,0.0,0.00095]
[1777383184427,59.97,76218.48,0.0,-0.99999,0.0,0.00098]
[1777383186441,59.97,76210.05,0.0,-0.99999,0.0,0.00096]
[1777383187446,59.97,76200.27,0.0,-0.99999,0.0,0.00094]
[1777383188453,59.97,76195.4,0.0,-0.99999,0.0,0.00093]
[1777383189477,59.97,76194.07,0.0,-0.99999,0.0,0.00093]
[1777383193499,59.97,76193.05,0.0,-0.99999,0.0,0.00093]
[1777383195513,59.97,76187.92,0.0,-0.99999,0.0,0.00092]
[1777383200547,59.97,76189.46,0.0,-0.99999,0.0,0.00092]
[1777383202562,59.97,76195.85,0.0,-0.99999,0.0,0.00093]
[1777383203569,59.97,76196.5,0.0,-0.99999,0.0,0.00094]
[1777383208605,59.97,76189.31,0.0,-0.99999,0.0,0.00092]
[1777383211626,59.97,76186.82,0.0,-0.99999,0.0,0.00091]
[1777383216660,59.97,76183.27,0.0,-0.99999,0.0,0.0009]
[1777383218676,59.97,76177.65,0.0,-0.99999,0.0,0.00089]
[1777383223710,59.97,76177.05,0.0,-0.99999,0.0,0.00089]
[1777383225730,59.97,76165.16,0.0,-0.99999,0.0,0.00087]
[1777383226739,59.97,76144.35,0.0,-0.99999,0.0,0.00083]
[1777383227744,59.97,76141.54,0.0,-0.99999,0.0,0.00083]
[1777383232775,59.97,76147.8,0.0,-0.99999,0.0,0.00084]
[1777383233783,59.97,76156.75,0.0,-0.99999,0.0,0.00085]
[1777383234791,59.97,76156.95,0.0,-0.99999,0.0,0.00085]
[1777383237824,59.97,76168.78,0.0,-0.99999,0.0,0.00087]
[1777383238831,59.97,76173.92,0.0,-0.99999,0.0,0.00088]
[1777383239837,59.97,76174.16,0.0,-0.99999,0.0,0.00088]
[1777383243866,59.97,76163.52,0.0,-0.99999,0.0,0.00087]
[1777383244873,59.97,76146.13,0.0,-0.99999,0.0,0.00083]
[1777383245889,59.97,76144.55,0.0,-0.99999,0.0,0.00083]
[1777383249910,59.97,76150.3,0.0,-0.99999,0.0,0.00084]
[1777383251922,59.97,76151.59,0.0,-0.99999,0.0,0.00084]
[1777383255949,59.97,76148.82,0.0,-0.99999,0.0,0.00084]
[1777383258971,59.97,76141.87,0.0,-0.99999,0.0,0.00083]
[1777383264008,59.97,76147.31,0.0,-0.99999,0.0,0.00084]
[1777383267027,59.97,76154.87,0.0,-0.99999,0.0,0.00085]
[1777383268033,59.97,76155.56,0.0,-0.99999,0.0,0.00085]
[1777383273070,59.97,76168.34,0.0,-0.99999,0.0,0.00087]
[1777383274077,59.97,76180.58,0.0,-0.99999,0.0,0.00089]
[1777383275084,59.97,76182.49,0.0,-0.99999,0.0,0.00089]
[1777383279111,59.97,76187.5,0.0,-0.99999,0.0,0.0009]
[1777383284147,59.97,76179.11,0.0,-0.99999,0.0,0.00089]
[1777383285156,59.97,76177.12,0.0,-0.99999,0.0,0.00088]
[1777383290188,59.97,76180.49,0.0,-0.99999,0.0,0.00089]
[1777383291681,59.97,76165.25,0.0,-0.99999,0.0,0.00086]
[1777383293210,59.97,76161.13,0.0,-0.99999,0.0,0.00085]
[1777383295226,59.97,76161.59,0.0,-0.99999,0.0,0.00085]
[1777383300259,59.97,76159.15,0.0,-0.99999,0.0,0.00085]
[1777383303281,59.97,76156.45,0.0,-0.99999,0.0,0.00084]
[1777383306308,59.97,76160.05,0.0,-0.99999,0.0,0.00085]
[1777383308315,59.97,76154.44,0.0,-0.99999,0.0,0.00084]
[1777383310332,59.97,76142.04,0.0,-0.99999,0.0,0.00082]
[1777383311826,59.97,76150.4,0.0,-0.99999,0.0,0.00083]
[1777383313357,59.97,76154.58,0.0,-0.99999,0.0,0.00084]
[1777383314363,59.97,76161.82,0.0,-0.99999,0.0,0.00085]
[1777383315371,59.97,76167.38,0.0,-0.99999,0.0,0.00086]
[1777383318391,59.97,76154.9,0.0,-0.99999,0.0,0.00084]
[1777383319406,59.97,76152.17,0.0,-0.99999,0.0,0.00084]
[1777383324434,59.97,76153.99,0.0,-0.99999,0.0,0.00084]
[1777383329469,59.97,76154.77,0.0,-0.99999,0.0,0.00084]
[1777383331963,59.97,76170.58,0.0,-0.99999,0.0,0.00086]
[1777383332489,59.97,76170.58,0.0,-0.99999,0.0,0.00086]
[1777383337528,59.97,76186.44,0.0,-0.99999,0.0,0.00089]
[1777383338533,59.97,76194.24,0.0,-0.99999,0.0,0.00091]
[1777383342038,59.97,76201.66,0.0,-0.99999,0.0,0.00092]
[1777383342569,59.97,76201.66,0.0,-0.99999,0.0,0.00092]
[1777383343569,59.97,76209.26,0.0,-0.99999,0.0,0.00094]
[1777383345584,59.97,76218.62,0.0,-0.99999,0.0,0.00095]
[1777383346590,59.97,76224.43,0.0,-0.99999,0.0,0.00097]
[1777383348603,59.97,76229.01,0.0,-0.99999,0.0,0.00098]
[1777383353669,59.97,76232.05,0.0,-0.99999,0.0,0.00098]
[1777383354655,59.97,76240.11,0.0,-0.99999,0.0,0.001]
[1777383355661,59.97,76246.9,0.0,-0.99999,0.0,0.00101]
[1777383356667,59.97,76247.39,0.0,-0.99999,0.0,0.00101]
[1777383357674,59.97,76237.63,0.0,-0.99999,0.0,0.00099]
[1777383358681,59.97,76232.63,0.0,-0.99999,0.0,0.00098]
[1777383360695,59.97,76222.68,0.0,-0.99999,0.0,0.00096]
[1777383361704,59.97,76222.67,0.0,-0.99999,0.0,0.00096]
[1777383363738,59.97,76216.84,0.0,-0.99999,0.0,0.00095]
[1777383364744,59.97,76208.37,0.0,-0.99999,0.0,0.00093]
[1777383365750,59.97,76203.69,0.0,-0.99999,0.0,0.00092]
[1777383366762,59.97,76204.93,0.0,-0.99999,0.0,0.00093]
[1777383367768,59.97,76198.14,0.0,-0.99999,0.0,0.00091]
[1777383368776,59.97,76193.8,0.0,-0.99999,0.0,0.00091]
[1777383369781,59.97,76200.35,0.0,-0.99999,0.0,0.00092]
[1777383370786,59.97,76198.49,0.0,-0.99999,0.0,0.00091]
[1777383372802,59.97,76192.24,0.0,-0.99999,0.0,0.0009]
[1777383373821,59.97,76198.12,0.0,-0.99999,0.0,0.00091]
[1777383374823,59.97,76195.38,0.0,-0.99999,0.0,0.00091]
[1777383375832,59.97,76184.62,0.0,-0.99999,0.0,0.00089]
[1777383376839,59.97,76187.59,0.0,-0.99999,0.0,0.00089]
[1777383380864,59.97,76194.41,0.0,-0.99999,0.0,0.00091]
[1777383382873,59.97,76188.39,0.0,-0.99999,0.0,0.0009]
[1777383386901,59.97,76194.2,0.0,-0.99999,0.0,0.00091]
[1777383387907,59.97,76205.56,0.0,-0.99999,0.0,0.00093]
[1777383388915,59.97,76208.08,0.0,-0.99999,0.0,0.00093]
[1777383393950,59.97,76213.42,0.0,-0.99999,0.0,0.00093]
[1777383395964,59.97,76215.88,0.0,-0.99999,0.0,0.00094]
[1777383400999,59.97,76222.57,0.0,-0.99999,0.0,0.00095]
[1777383402010,59.97,76235.39,0.0,-0.99999,0.0,0.00098]
[1777383403012,59.97,76238.41,0.0,-0.99999,0.0,0.00099]
[1777383405027,59.97,76232.15,0.0,-0.99999,0.0,0.00097]
[1777383407041,59.97,76225.93,0.0,-0.99999,0.0,0.00096]
[1777383408049,59.97,76232.85,0.0,-0.99999,0.0,0.00097]
[1777383409056,59.97,76236.33,0.0,-0.99999,0.0,0.00098]
[1777383411074,59.97,76245.04,0.0,-0.99999,0.0,0.001]
[1777383412077,59.97,76241.87,0.0,-0.99999,0.0,0.00099]
[1777383415102,59.97,76239.04,0.0,-0.99999,0.0,0.00099]
[1777383420132,59.97,76245.27,0.0,-0.99999,0.0,0.001]
[1777383422146,59.97,76253.8,0.0,-0.99999,0.0,0.00102]
[1777383422607,59.97,76259.06,0.0,-0.99999,0.0,0.00103]
[1777383424160,59.97,76260.1,0.0,-0.99999,0.0,0.00103]
[1777383426175,59.97,76264.42,0.0,-0.99999,0.0,0.00104]
[1777383427181,59.97,76271.92,0.0,-0.99999,0.0,0.00106]
[1777383428189,59.97,76280.92,0.0,-0.99999,0.0,0.00108]
[1777383429195,59.97,76284.48,0.0,-0.99999,0.0,0.00109]
[1777383431210,59.97,76291.77,0.0,-0.99999,0.0,0.0011]
[1777383432679,59.97,76302.95,0.0,-0.99999,0.0,0.00113]
[1777383435253,59.97,76307.57,0.0,-0.99999,0.0,0.00114]
[1777383438274,59.97,76300.79,0.0,-0.99999,0.0,0.00112]
[1777383441294,59.97,76307.1,0.0,-0.99999,0.0,0.00114]
[1777383442748,59.97,76303.46,0.0,-0.99999,0.0,0.00113]
[1777383445323,59.97,76301.43,0.0,-0.99999,0.0,0.00112]
[1777383447337,59.97,76301.73,0.0,-0.99999,0.0,0.00113]
[1777383448344,59.97,76294.05,0.0,-0.99999,0.0,0.00111]
[1777383449352,59.97,76286.12,0.0,-0.99999,0.0,0.00109]
[1777383450357,59.97,76286.29,0.0,-0.99999,0.0,0.00109]
[1777383452821,59.97,76266.3,0.0,-0.99999,0.0,0.00104]
[1777383454387,59.97,76267.7,0.0,-0.99999,0.0,0.00104]
[1777383455393,59.97,76282.93,0.0,-0.99999,0.0,0.00107]
[1777383456402,59.97,76288.75,0.0,-0.99999,0.0,0.00109]
[1777383457408,59.97,76285.0,0.0,-0.99999,0.0,0.00108]
[1777383462894,59.97,76291.45,0.0,-0.99999,0.0,0.00109]
[1777383464459,59.97,76300.7,0.0,-0.99999,0.0,0.00111]
[1777383465466,59.97,76304.76,0.0,-0.99999,0.0,0.00112]
[1777383468487,59.97,76312.15,0.0,-0.99999,0.0,0.00114]
[1777383470501,59.97,76316.26,0.0,-0.99999,0.0,0.00115]
[1777383472965,59.97,76320.1,0.0,-0.99999,0.0,0.00116]
[1777383478558,59.97,76319.59,0.0,-0.99999,0.0,0.00116]
[1777383483041,59.97,76325.14,0.0,-0.99999,0.0,0.00117]
[1777383488628,59.97,76321.18,0.0,-0.99999,0.0,0.00116]
[1777383491651,59.97,76312.95,0.0,-0.99999,0.0,0.00114]
[1777383496685,59.97,76310.58,0.0,-0.99999,0.0,0.00114]
[1777383501720,59.97,76309.83,0.0,-0.99999,0.0,0.00113]
[1777383503182,59.97,76320.12,0.0,-0.99999,0.0,0.00116]
[1777383503733,59.97,76320.12,0.0,-0.99999,0.0,0.00116]
[1777383508769,59.97,76324.08,0.0,-0.99999,0.0,0.00117]
[1777383511790,59.97,76319.41,0.0,-0.99999,0.0,0.00115]
[1777383516825,59.97,76321.51,0.0,-0.99999,0.0,0.00115]
[1777383517832,59.97,76326.54,0.0,-0.99999,0.0,0.00116]
[1777383518840,59.97,76328.26,0.0,-0.99999,0.0,0.00117]
[1777383522867,59.97,76332.33,0.0,-0.99999,0.0,0.00118]
[1777383527904,59.97,76328.06,0.0,-0.99999,0.0,0.00117]
[1777383531934,59.97,76312.0,0.0,-0.99999,0.0,0.00113]
[1777383536972,59.97,76302.78,0.0,-0.99999,0.0,0.00111]
[1777383537976,59.97,76299.87,0.0,-0.99999,0.0,0.0011]
[1777383540003,59.97,76293.18,0.0,-0.99999,0.0,0.00109]
[1777383542007,59.97,76283.28,0.0,-0.99999,0.0,0.00106]
[1777383543011,59.97,76280.38,0.0,-0.99999,0.0,0.00106]
[1777383544025,59.97,76286.45,0.0,-0.99999,0.0,0.00107]
[1777383545029,59.97,76282.03,0.0,-0.99999,0.0,0.00106]
[1777383546036,59.97,76272.56,0.0,-0.99999,0.0,0.00104]
[1777383547043,59.97,76266.92,0.0,-0.99999,0.0,0.00103]
[1777383548050,59.97,76266.06,0.0,-0.99999,0.0,0.00103]
[1777383553085,59.97,76271.97,0.0,-0.99999,0.0,0.00104]
[1777383558120,59.97,76274.05,0.0,-0.99999,0.0,0.00104]
[1777383563154,59.97,76283.92,0.0,-0.99999,0.0,0.00106]
[1777383564162,59.97,76283.13,0.0,-0.99999,0.0,0.00106]
[1777383567183,59.97,76276.45,0.0,-0.99999,0.0,0.00105]
[1777383569198,59.97,76275.12,0.0,-0.99999,0.0,0.00105]
[1777383572219,59.97,76295.66,0.0,-0.99999,0.0,0.00108]
[1777383573226,59.97,76306.55,0.0,-0.99999,0.0,0.00111]
[1777383574233,59.97,76307.78,0.0,-0.99999,0.0,0.00111]
[1777383576246,59.97,76301.19,0.0,-0.99999,0.0,0.00109]
[1777383579268,59.97,76306.23,0.0,-0.99999,0.0,0.00111]
[1777383584302,59.97,76304.09,0.0,-0.99999,0.0,0.0011]
[1777383589338,59.97,76306.47,0.0,-0.99999,0.0,0.00111]
[1777383594373,59.97,76307.16,0.0,-0.99999,0.0,0.00111]
[1777383598401,59.97,76300.42,0.0,-0.99999,0.0,0.00109]
[1777383599427,59.97,76307.81,0.0,-0.99999,0.0,0.00111]
[1777383600415,59.97,76309.5,0.0,-0.99999,0.0,0.00111]
[1777383603898,59.97,76295.97,0.0,-0.99999,0.0,0.00108]
[1777383604461,59.97,76295.97,0.0,-0.99999,0.0,0.00108]
[1777383607481,59.97,76290.61,0.0,-0.99999,0.0,0.00107]
[1777383610503,59.97,76305.91,0.0,-0.99999,0.0,0.0011]
[1777383611510,59.97,76308.46,0.0,-0.99999,0.0,0.00111]
[1777383616545,59.97,76306.32,0.0,-0.99999,0.0,0.00111]
[1777383620574,59.97,76311.57,0.0,-0.99999,0.0,0.00112]
[1777383622588,59.97,76303.81,0.0,-0.99999,0.0,0.0011]
[1777383624040,59.97,76293.0,0.0,-0.99999,0.0,0.00108]
[1777383626619,59.97,76290.89,0.0,-0.99999,0.0,0.00107]
[1777383628647,59.97,76284.26,0.0,-0.99999,0.0,0.00106]
[1777383629654,59.97,76278.17,0.0,-0.99999,0.0,0.00104]
[1777383630662,59.97,76275.46,0.0,-0.99999,0.0,0.00104]
[1777383632674,59.97,76261.72,0.0,-0.99999,0.0,0.001]
[1777383634112,59.97,76252.1,0.0,-0.99999,0.0,0.00098]
[1777383639728,59.97,76258.32,0.0,-0.99999,0.0,0.00099]
[1777383644183,59.97,76276.19,0.0,-0.99999,0.0,0.00103]
[1777383644759,59.97,76276.19,0.0,-0.99999,0.0,0.00103]
[1777383649794,59.97,76271.55,0.0,-0.99999,0.0,0.00102]
[1777383652815,59.97,76265.09,0.0,-0.99999,0.0,0.001]
[1777383657849,59.97,76264.83,0.0,-0.99999,0.0,0.001]
[1777383661880,59.97,76259.95,0.0,-0.99999,0.0,0.00099]
[1777383662890,59.97,76254.04,0.0,-0.99999,0.0,0.00098]
[1777383666913,59.97,76248.57,0.0,-0.99999,0.0,0.00097]
[1777383669935,59.97,76253.01,0.0,-0.99999,0.0,0.00098]
[1777383670942,59.97,76261.88,0.0,-0.99999,0.0,0.001]
[1777383674393,59.97,76253.43,0.0,-0.99999,0.0,0.00098]
[1777383674971,59.97,76253.43,0.0,-0.99999,0.0,0.00098]
[1777383675977,59.97,76247.58,0.0,-0.99999,0.0,0.00097]
[1777383676984,59.97,76242.41,0.0,-0.99999,0.0,0.00096]
[1777383681012,59.97,76236.87,0.0,-0.99999,0.0,0.00095]
[1777383683029,59.97,76228.88,0.0,-0.99999,0.0,0.00093]
[1777383684033,59.97,76200.01,0.0,-0.99999,0.0,0.00088]
[1777383687054,59.97,76194.83,0.0,-0.99999,0.0,0.00087]
[1777383692099,59.97,76192.65,0.0,-0.99999,0.0,0.00085]
[1777383693108,59.97,76166.11,0.0,-0.99999,0.0,0.00081]
[1777383694110,59.97,76143.67,0.0,-1.0,0.0,0.00077]
[1777383696123,59.97,76156.93,0.0,-1.0,0.0,0.00079]
[1777383699146,59.97,76164.84,0.0,-0.99999,0.0,0.00081]
[1777383702166,59.97,76175.16,0.0,-0.99999,0.0,0.00082]
[1777383704180,59.97,76185.13,0.0,-0.99999,0.0,0.00084]
[1777383705186,59.97,76188.11,0.0,-0.99999,0.0,0.00085]
[1777383707201,59.97,76192.45,0.0,-0.99999,0.0,0.00085]
[1777383710230,59.97,76197.98,0.0,-0.99999,0.0,0.00086]
[1777383711231,59.97,76204.41,0.0,-0.99999,0.0,0.00088]
[1777383712237,59.97,76202.36,0.0,-0.99999,0.0,0.00087]
[1777383715259,59.97,76184.75,0.0,-0.99999,0.0,0.00084]
[1777383716268,59.97,76182.61,0.0,-0.99999,0.0,0.00084]
[1777383721300,59.97,76183.81,0.0,-0.99999,0.0,0.00084]
[1777383726338,59.97,76187.78,0.0,-0.99999,0.0,0.00085]
[1777383731372,59.97,76191.88,0.0,-0.99999,0.0,0.00085]
[1777383733386,59.97,76196.25,0.0,-0.99999,0.0,0.00086]
[1777383737413,59.97,76209.09,0.0,-0.99999,0.0,0.00088]
[1777383738425,59.97,76232.48,0.0,-0.99999,0.0,0.00093]
[1777383739434,59.97,76254.92,0.0,-0.99999,0.0,0.00097]
[1777383740435,59.97,76267.21,0.0,-0.99999,0.0,0.001]
[1777383741489,59.97,76263.69,0.0,-0.99999,0.0,0.00099]
[1777383745498,59.97,76264.7,0.0,-0.99999,0.0,0.00099]
[1777383746505,59.97,76270.92,0.0,-0.99999,0.0,0.00101]
[1777383747511,59.97,76275.36,0.0,-0.99999,0.0,0.00102]
[1777383748518,59.97,76273.99,0.0,-0.99999,0.0,0.00101]
[1777383753554,59.97,76274.51,0.0,-0.99999,0.0,0.00101]
[1777383756574,59.97,76264.19,0.0,-0.99999,0.0,0.00098]
[1777383757581,59.97,76263.08,0.0,-0.99999,0.0,0.00098]
[1777383762617,59.97,76264.83,0.0,-0.99999,0.0,0.00099]
[1777383767653,59.97,76262.18,0.0,-0.99999,0.0,0.00098]
[1777383772690,59.97,76264.45,0.0,-0.99999,0.0,0.00099]
[1777383775108,59.97,76254.1,0.0,-0.99999,0.0,0.00096]
[1777383776722,59.97,76236.2,0.0,-0.99999,0.0,0.00093]
[1777383777730,59.97,76235.63,0.0,-0.99999,0.0,0.00093]
[1777383778736,59.97,76241.75,0.0,-0.99999,0.0,0.00094]
[1777383779745,59.97,76245.75,0.0,-0.99999,0.0,0.00095]
[1777383780751,59.97,76254.27,0.0,-0.99999,0.0,0.00096]
[1777383781757,59.97,76245.32,0.0,-0.99999,0.0,0.00095]
[1777383782765,59.97,76243.51,0.0,-0.99999,0.0,0.00094]
[1777383785179,59.97,76238.06,0.0,-0.99999,0.0,0.00093]
[1777383788823,59.97,76246.62,0.0,-0.99999,0.0,0.00095]
[1777383789822,59.97,76253.13,0.0,-0.99999,0.0,0.00096]
[1777383790833,59.97,76266.1,0.0,-0.99999,0.0,0.00099]
[1777383795859,59.97,76267.62,0.0,-0.99999,0.0,0.00099]
[1777383798882,59.97,76273.53,0.0,-0.99999,0.0,0.001]
[1777383799888,59.97,76274.72,0.0,-0.99999,0.0,0.00101]
[1777383805333,59.97,76283.34,0.0,-0.99999,0.0,0.00102]
[1777383806940,59.97,76285.0,0.0,-0.99999,0.0,0.00103]
[1777383809979,59.97,76279.11,0.0,-0.99999,0.0,0.00102]
[1777383815403,59.97,76278.65,0.0,-0.99999,0.0,0.00101]
[1777383821061,59.97,76273.07,0.0,-0.99999,0.0,0.00099]
[1777383824081,59.97,76271.89,0.0,-0.99999,0.0,0.00099]
[1777383828104,59.97,76277.65,0.0,-0.99999,0.0,0.001]
[1777383831136,59.97,76284.42,0.0,-0.99999,0.0,0.00102]
[1777383832135,59.97,76272.41,0.0,-0.99999,0.0,0.00099]
[1777383833142,59.97,76241.88,0.0,-0.99999,0.0,0.00093]
[1777383834149,59.97,76241.16,0.0,-0.99999,0.0,0.00093]
[1777383839184,59.97,76237.9,0.0,-0.99999,0.0,0.00092]
[1777383844219,59.97,76233.84,0.0,-0.99999,0.0,0.00091]
[1777383847240,59.97,76242.06,0.0,-0.99999,0.0,0.00093]
[1777383851271,59.97,76247.39,0.0,-0.99999,0.0,0.00094]
[1777383856304,59.97,76258.59,0.0,-0.99999,0.0,0.00096]
[1777383857311,59.97,76263.86,0.0,-0.99999,0.0,0.00097]
[1777383858317,59.97,76263.4,0.0,-0.99999,0.0,0.00097]
[1777383861343,59.97,76268.65,0.0,-0.99999,0.0,0.00098]
[1777383862346,59.97,76273.66,0.0,-0.99999,0.0,0.001]
[1777383863354,59.97,76277.13,0.0,-0.99999,0.0,0.001]
[1777383865369,59.97,76281.18,0.0,-0.99999,0.0,0.00101]
[1777383870402,59.97,76281.49,0.0,-0.99999,0.0,0.00101]
[1777383875438,59.97,76280.46,0.0,-0.99999,0.0,0.001]
[1777383880472,59.97,76276.88,0.0,-0.99999,0.0,0.00099]
[1777383885507,59.97,76276.69,0.0,-0.99999,0.0,0.00099]
[1777383889536,59.97,76267.13,0.0,-0.99999,0.0,0.00097]
[1777383890544,59.97,76258.09,0.0,-0.99999,0.0,0.00095]
[1777383891551,59.97,76258.07,0.0,-0.99999,0.0,0.00095]
[1777383894572,59.97,76248.54,0.0,-0.99999,0.0,0.00094]
[1777383895578,59.97,76246.33,0.0,-0.99999,0.0,0.00093]
[1777383900613,59.97,76245.37,0.0,-0.99999,0.0,0.00093]
[1777383902628,59.97,76230.58,0.0,-0.99999,0.0,0.0009]
[1777383903634,59.97,76229.12,0.0,-0.99999,0.0,0.0009]
[1777383907662,59.97,76234.79,0.0,-0.99999,0.0,0.00091]
[1777383908670,59.97,76239.97,0.0,-0.99999,0.0,0.00092]
[1777383909677,59.97,76240.34,0.0,-0.99999,0.0,0.00092]
[1777383914712,59.97,76239.89,0.0,-0.99999,0.0,0.00092]
[1777383919747,59.97,76238.08,0.0,-0.99999,0.0,0.00091]
[1777383922767,59.97,76243.7,0.0,-0.99999,0.0,0.00093]
[1777383923774,59.97,76248.68,0.0,-0.99999,0.0,0.00094]
[1777383924781,59.97,76250.06,0.0,-0.99999,0.0,0.00094]
[1777383926182,59.97,76256.14,0.0,-0.99999,0.0,0.00095]
[1777383927802,59.97,76255.64,0.0,-0.99999,0.0,0.00095]
[1777383932838,59.97,76257.34,0.0,-0.99999,0.0,0.00094]
[1777383936252,59.97,76265.68,0.0,-0.99999,0.0,0.00096]
[1777383936866,59.97,76265.71,0.0,-0.99999,0.0,0.00096]
[1777383941902,59.97,76269.89,0.0,-0.99999,0.0,0.00097]
[1777383944923,59.97,76275.87,0.0,-0.99999,0.0,0.00098]
[1777383946937,59.97,76279.38,0.0,-0.99999,0.0,0.00099]
[1777383947945,59.97,76286.22,0.0,-0.99999,0.0,0.001]
[1777383948951,59.97,76284.91,0.0,-0.99999,0.0,0.001]
[1777383950966,59.97,76292.02,0.0,-0.99999,0.0,0.00102]
[1777383951971,59.97,76293.35,0.0,-0.99999,0.0,0.00102]
[1777383953986,59.97,76295.13,0.0,-0.99999,0.0,0.00102]
[1777383959020,59.97,76294.42,0.0,-0.99999,0.0,0.00102]
[1777383962042,59.97,76310.1,0.0,-0.99999,0.0,0.00105]
[1777383963048,59.97,76307.62,0.0,-0.99999,0.0,0.00105]
[1777383964056,59.97,76300.77,0.0,-0.99999,0.0,0.00103]
[1777383965062,59.97,76300.43,0.0,-0.99999,0.0,0.00103]
[1777383966464,59.97,76306.94,0.0,-0.99999,0.0,0.00105]
[1777383968083,59.97,76313.85,0.0,-0.99999,0.0,0.00106]
[1777383969090,59.97,76312.8,0.0,-0.99999,0.0,0.00106]
[1777383972112,59.97,76306.87,0.0,-0.99999,0.0,0.00105]
[1777383974129,59.97,76302.18,0.0,-0.99999,0.0,0.00104]
[1777383978160,59.97,76307.87,0.0,-0.99999,0.0,0.00105]
[1777383981185,59.97,76313.46,0.0,-0.99999,0.0,0.00106]
[1777383982253,59.97,76320.35,0.0,-0.99999,0.0,0.00108]
[1777383983229,59.97,76325.39,0.0,-0.99999,0.0,0.00109]
[1777383984230,59.97,76334.61,0.0,-0.99999,0.0,0.00111]
[1777383985239,59.97,76335.71,0.0,-0.99999,0.0,0.00111]
[1777383990276,59.97,76333.71,0.0,-0.99999,0.0,0.00111]
[1777383993295,59.97,76346.79,0.0,-0.99999,0.0,0.00113]
[1777383994303,59.97,76349.01,0.0,-0.99999,0.0,0.00113]
[1777383998333,59.97,76364.8,0.0,-0.99999,0.0,0.00117]
[1777383999342,59.97,76370.52,0.0,-0.99999,0.0,0.00119]
[1777384000349,59.97,76374.64,0.0,-0.99999,0.0,0.0012]
[1777384002361,59.97,76371.42,0.0,-0.99999,0.0,0.00119]
[1777384003368,59.97,76374.49,0.0,-0.99999,0.0,0.0012]
[1777384008403,59.97,76377.64,0.0,-0.99999,0.0,0.0012]
[1777384011425,59.97,76380.63,0.0,-0.99999,0.0,0.00121]
[1777384012431,59.97,76388.94,0.0,-0.99999,0.0,0.00123]
[1777384013443,59.97,76394.48,0.0,-0.99999,0.0,0.00125]
[1777384016832,59.97,76366.66,0.0,-0.99999,0.0,0.00118]
[1777384018478,59.97,76364.96,0.0,-0.99999,0.0,0.00117]
[1777384023512,59.97,76376.5,0.0,-0.99999,0.0,0.0012]
[1777384024521,59.97,76378.72,0.0,-0.99999,0.0,0.00121]
[1777384028554,59.97,76373.34,0.0,-0.99999,0.0,0.00119]
[1777384030565,59.97,76360.46,0.0,-0.99999,0.0,0.00116]
[1777384031587,59.97,76353.81,0.0,-0.99999,0.0,0.00115]
[1777384032585,59.97,76354.78,0.0,-0.99999,0.0,0.00115]
[1777384033592,59.97,76370.29,0.0,-0.99999,0.0,0.00119]
[1777384035608,59.97,76372.02,0.0,-0.99999,0.0,0.00119]
[1777384039636,59.97,76363.7,0.0,-0.99999,0.0,0.00117]
[1777384040641,59.97,76362.72,0.0,-0.99999,0.0,0.00117]
[1777384041648,59.97,76357.48,0.0,-0.99999,0.0,0.00115]
[1777384042654,59.97,76362.46,0.0,-0.99999,0.0,0.00117]
[1777384043663,59.97,76362.12,0.0,-0.99999,0.0,0.00117]
[1777384045677,59.97,76355.5,0.0,-0.99999,0.0,0.00115]
[1777384046685,59.97,76348.97,0.0,-0.99999,0.0,0.00113]
[1777384047691,59.97,76367.9,0.0,-0.99999,0.0,0.00118]
[1777384048697,59.97,76373.66,0.0,-0.99999,0.0,0.00119]
[1777384049705,59.97,76370.73,0.0,-0.99999,0.0,0.00119]
[1777384054739,59.97,76370.06,0.0,-0.99999,0.0,0.00117]
[1777384057759,59.97,76364.9,0.0,-0.99999,0.0,0.00116]
[1777384058767,59.97,76357.48,0.0,-0.99999,0.0,0.00114]
[1777384059774,59.97,76355.99,0.0,-0.99999,0.0,0.00114]
[1777384061789,59.97,76367.9,0.0,-0.99999,0.0,0.00117]
[1777384064812,59.97,76369.13,0.0,-0.99999,0.0,0.00117]
[1777384066826,59.97,76364.82,0.0,-0.99999,0.0,0.00116]
[1777384068840,59.97,76359.74,0.0,-0.99999,0.0,0.00115]
[1777384069847,59.97,76359.26,0.0,-0.99999,0.0,0.00115]
[1777384074882,59.97,76359.99,0.0,-0.99999,0.0,0.00115]
[1777384079916,59.97,76355.65,0.0,-0.99999,0.0,0.00114]
[1777384082938,59.97,76344.45,0.0,-0.99999,0.0,0.00111]
[1777384083944,59.97,76339.18,0.0,-0.99999,0.0,0.0011]
[1777384084952,59.97,76341.74,0.0,-0.99999,0.0,0.00111]
[1777384088980,59.97,76335.91,0.0,-0.99999,0.0,0.00109]
[1777384092001,59.97,76332.62,0.0,-0.99999,0.0,0.00109]
[1777384093008,59.97,76326.63,0.0,-0.99999,0.0,0.00107]
[1777384094015,59.97,76318.89,0.0,-0.99999,0.0,0.00105]
[1777384095023,59.97,76313.46,0.0,-0.99999,0.0,0.00104]
[1777384096030,59.97,76314.14,0.0,-0.99999,0.0,0.00104]
[1777384099050,59.97,76320.54,0.0,-0.99999,0.0,0.00106]
[1777384102071,59.97,76300.18,0.0,-0.99999,0.0,0.00101]
[1777384103078,59.97,76295.29,0.0,-0.99999,0.0,0.001]
[1777384104085,59.97,76292.63,0.0,-0.99999,0.0,0.001]
[1777384107483,59.97,76289.97,0.0,-0.99999,0.0,0.00099]
[1777384110127,59.97,76283.88,0.0,-0.99999,0.0,0.00098]
[1777384115164,59.97,76286.19,0.0,-0.99999,0.0,0.00098]
[1777384120197,59.97,76288.85,0.0,-0.99999,0.0,0.00098]
[1777384122211,59.97,76295.14,0.0,-0.99999,0.0,0.00099]
[1777384123218,59.97,76297.69,0.0,-0.99999,0.0,0.001]
[1777384128253,59.97,76298.37,0.0,-0.99999,0.0,0.001]
[1777384131273,59.97,76294.18,0.0,-0.99999,0.0,0.00099]
[1777384136308,59.97,76311.68,0.0,-0.99999,0.0,0.00103]
[1777384137698,59.97,76321.05,0.0,-0.99999,0.0,0.00105]
[1777384138323,59.97,76321.05,0.0,-0.99999,0.0,0.00105]
[1777384142351,59.97,76336.79,0.0,-0.99999,0.0,0.00109]
[1777384143406,59.97,76338.83,0.0,-0.99999,0.0,0.00109]
[1777384145391,59.97,76339.62,0.0,-0.99999,0.0,0.00109]
[1777384146406,59.97,76332.56,0.0,-0.99999,0.0,0.00108]
[1777384147777,59.97,76315.16,0.0,-0.99999,0.0,0.00104]
[1777384149420,59.97,76305.1,0.0,-0.99999,0.0,0.00102]
[1777384150428,59.97,76303.28,0.0,-0.99999,0.0,0.00101]
[1777384155463,59.97,76301.41,0.0,-0.99999,0.0,0.00101]
[1777384160498,59.97,76301.62,0.0,-0.99999,0.0,0.00101]
[1777384163519,59.97,76306.13,0.0,-0.99999,0.0,0.00102]
[1777384168556,59.97,76302.88,0.0,-0.99999,0.0,0.00101]
[1777384171581,59.97,76292.15,0.0,-0.99999,0.0,0.00098]
[1777384172594,59.97,76244.38,0.0,-0.99999,0.0,0.00088]
[1777384174601,59.97,76258.39,0.0,-0.99999,0.0,0.00091]
[1777384179638,59.97,76264.04,0.0,-0.99999,0.0,0.00092]
[1777384182658,59.97,76258.56,0.0,-0.99999,0.0,0.00091]
[1777384185679,59.97,76263.56,0.0,-0.99999,0.0,0.00092]
[1777384190716,59.97,76264.3,0.0,-0.99999,0.0,0.00092]
[1777384192730,59.97,76254.7,0.0,-0.99999,0.0,0.0009]
[1777384193737,59.97,76254.54,0.0,-0.99999,0.0,0.0009]
[1777384195751,59.97,76260.54,0.0,-0.99999,0.0,0.00092]
[1777384196758,59.97,76267.34,0.0,-0.99999,0.0,0.00093]
[1777384197765,59.97,76273.24,0.0,-0.99999,0.0,0.00094]
[1777384198772,59.97,76274.09,0.0,-0.99999,0.0,0.00094]
[1777384201797,59.97,76265.42,0.0,-0.99999,0.0,0.00092]
[1777384202800,59.97,76259.62,0.0,-0.99999,0.0,0.00091]
[1777384203806,59.97,76259.33,0.0,-0.99999,0.0,0.00091]
[1777384208844,59.97,76257.98,0.0,-0.99999,0.0,0.00091]
[1777384210859,59.97,76264.79,0.0,-0.99999,0.0,0.00092]
[1777384211864,59.97,76266.26,0.0,-0.99999,0.0,0.00093]
[1777384216899,59.97,76263.04,0.0,-0.99999,0.0,0.00092]
[1777384221935,59.97,76269.93,0.0,-0.99999,0.0,0.00093]
[1777384224955,59.97,76264.13,0.0,-0.99999,0.0,0.00092]
[1777384225962,59.97,76266.35,0.0,-0.99999,0.0,0.00093]
[1777384229989,59.97,76272.36,0.0,-0.99999,0.0,0.00094]
[1777384232005,59.97,76282.99,0.0,-0.99999,0.0,0.00095]
[1777384233011,59.97,76294.59,0.0,-0.99999,0.0,0.00097]
[1777384234017,59.97,76300.25,0.0,-0.99999,0.0,0.00099]
[1777384235024,59.97,76301.59,0.0,-0.99999,0.0,0.00099]
[1777384238046,59.97,76292.03,0.0,-0.99999,0.0,0.00097]
[1777384239052,59.97,76291.36,0.0,-0.99999,0.0,0.00097]
[1777384244088,59.97,76292.81,0.0,-0.99999,0.0,0.00097]
[1777384249123,59.97,76291.06,0.0,-0.99999,0.0,0.00097]
[1777384254158,59.97,76294.12,0.0,-0.99999,0.0,0.00097]
[1777384255165,59.97,76288.41,0.0,-0.99999,0.0,0.00096]
[1777384257179,59.97,76287.47,0.0,-0.99999,0.0,0.00096]
[1777384262214,59.97,76286.55,0.0,-0.99999,0.0,0.00096]
[1777384264228,59.97,76281.55,0.0,-0.99999,0.0,0.00095]
[1777384265236,59.97,76270.37,0.0,-0.99999,0.0,0.00093]
[1777384266243,59.97,76261.19,0.0,-0.99999,0.0,0.00091]
[1777384267251,59.97,76256.59,0.0,-0.99999,0.0,0.0009]
[1777384272285,59.97,76257.59,0.0,-0.99999,0.0,0.0009]
[1777384275306,59.97,76250.44,0.0,-0.99999,0.0,0.00089]
[1777384277320,59.97,76248.55,0.0,-0.99999,0.0,0.00088]
[1777384282356,59.97,76247.28,0.0,-0.99999,0.0,0.00088]
[1777384286384,59.97,76241.27,0.0,-0.99999,0.0,0.00087]
[1777384291420,59.97,76241.06,0.0,-0.99999,0.0,0.00086]
[1777384294439,59.97,76225.11,0.0,-0.99999,0.0,0.00083]
[1777384299480,59.97,76223.81,0.0,-0.99999,0.0,0.00083]
[1777384300486,59.97,76217.67,0.0,-0.99999,0.0,0.00082]
[1777384301494,59.97,76201.55,0.0,-1.0,0.0,0.00079]
[1777384303507,59.97,76205.67,0.0,-1.0,0.0,0.0008]
[1777384308964,59.97,76198.31,0.0,-1.0,0.0,0.00079]
[1777384309549,59.97,76198.31,0.0,-1.0,0.0,0.00079]
[1777384314585,59.97,76205.78,0.0,-1.0,0.0,0.0008]
[1777384317605,59.97,76212.92,0.0,-0.99999,0.0,0.00081]
[1777384319618,59.97,76218.31,0.0,-0.99999,0.0,0.00082]
[1777384323647,59.97,76226.18,0.0,-0.99999,0.0,0.00084]
[1777384326668,59.97,76215.59,0.0,-0.99999,0.0,0.00082]
[1777384331704,59.97,76211.58,0.0,-0.99999,0.0,0.00081]
[1777384336738,59.97,76218.23,0.0,-0.99999,0.0,0.00082]
[1777384341773,59.97,76218.48,0.0,-0.99999,0.0,0.00082]
[1777384343787,59.97,76204.54,0.0,-1.0,0.0,0.0008]
[1777384344795,59.97,76195.56,0.0,-1.0,0.0,0.00078]
[1777384345805,59.97,76189.37,0.0,-1.0,0.0,0.00077]
[1777384350838,59.97,76187.31,0.0,-1.0,0.0,0.00077]
[1777384353857,59.97,76181.17,0.0,-1.0,0.0,0.00075]
[1777384354864,59.97,76174.72,0.0,-1.0,0.0,0.00074]
[1777384359914,59.97,76174.93,0.0,-1.0,0.0,0.00074]
[1777384360906,59.97,76181.26,0.0,-1.0,0.0,0.00075]
[1777384361913,59.97,76183.42,0.0,-1.0,0.0,0.00075]
[1777384366947,59.97,76181.43,0.0,-1.0,0.0,0.00075]
[1777384369969,59.97,76174.17,0.0,-1.0,0.0,0.00074]
[1777384371983,59.97,76176.32,0.0,-1.0,0.0,0.00074]
[1777384377021,59.97,76176.99,0.0,-1.0,0.0,0.00074]
[1777384382056,59.97,76172.97,0.0,-1.0,0.0,0.00074]
[1777384386084,59.97,76172.51,0.0,-1.0,0.0,0.00074]
[1777384389104,59.97,76176.53,0.0,-1.0,0.0,0.00074]
[1777384392127,59.97,76167.62,0.0,-1.0,0.0,0.00073]
[1777384393132,59.97,76160.92,0.0,-1.0,0.0,0.00072]
[1777384394139,59.97,76156.29,0.0,-1.0,0.0,0.00071]
[1777384395147,59.97,76156.19,0.0,-1.0,0.0,0.00071]
[1777384396154,59.97,76150.97,0.0,-1.0,0.0,0.0007]
[1777384397160,59.97,76150.47,0.0,-1.0,0.0,0.0007]
[1777384399174,59.97,76144.64,0.0,-1.0,0.0,0.00069]
[1777384401189,59.97,76141.33,0.0,-1.0,0.0,0.00069]
[1777384406226,59.97,76131.21,0.0,-1.0,0.0,0.00067]
[1777384407234,59.97,76129.01,0.0,-1.0,0.0,0.00067]
[1777384409248,59.97,76120.1,0.0,-1.0,0.0,0.00066]
[1777384410256,59.97,76115.45,0.0,-1.0,0.0,0.00065]
[1777384411262,59.97,76107.73,0.0,-1.0,0.0,0.00064]
[1777384412268,59.97,76104.66,0.0,-1.0,0.0,0.00063]
[1777384413276,59.97,76112.05,0.0,-1.0,0.0,0.00064]
[1777384414283,59.97,76120.9,0.0,-1.0,0.0,0.00065]
[1777384415289,59.97,76120.48,0.0,-1.0,0.0,0.00065]
[1777384420324,59.97,76117.05,0.0,-1.0,0.0,0.00065]
[1777384421358,59.97,76107.68,0.0,-1.0,0.0,0.00064]
[1777384422364,59.97,76106.01,0.0,-1.0,0.0,0.00063]
[1777384427399,59.97,76103.8,0.0,-1.0,0.0,0.00063]
[1777384432435,59.97,76110.86,0.0,-1.0,0.0,0.00064]
[1777384433440,59.97,76110.34,0.0,-1.0,0.0,0.00064]
[1777384438476,59.97,76104.47,0.0,-1.0,0.0,0.00063]
[1777384442505,59.97,76093.02,0.0,-1.0,0.0,0.00062]
[1777384443512,59.97,76084.19,0.0,-1.0,0.0,0.0006]
[1777384444523,59.97,76083.95,0.0,-1.0,0.0,0.0006]
[1777384446532,59.97,76089.1,0.0,-1.0,0.0,0.00061]
[1777384447539,59.97,76099.55,0.0,-1.0,0.0,0.00062]
[1777384449959,59.97,76101.65,0.0,-1.0,0.0,0.00063]
[1777384451571,59.97,76099.09,0.0,-1.0,0.0,0.00062]
[1777384454590,59.97,76091.8,0.0,-1.0,0.0,0.00061]
[1777384458617,59.97,76097.67,0.0,-1.0,0.0,0.00062]
[1777384462645,59.97,76106.53,0.0,-1.0,0.0,0.00063]
[1777384467679,59.97,76101.82,0.0,-1.0,0.0,0.00063]
[1777384472715,59.97,76105.61,0.0,-1.0,0.0,0.00063]
[1777384473722,59.97,76114.3,0.0,-1.0,0.0,0.00064]
[1777384478757,59.97,76108.84,0.0,-1.0,0.0,0.00063]
[1777384483794,59.97,76105.97,0.0,-1.0,0.0,0.00063]
[1777384488829,59.97,76108.72,0.0,-1.0,0.0,0.00063]
[1777384493863,59.97,76110.39,0.0,-1.0,0.0,0.00063]
[1777384498899,59.97,76113.03,0.0,-1.0,0.0,0.00064]
[1777384503934,59.97,76107.72,0.0,-1.0,0.0,0.00063]
[1777384508969,59.97,76109.98,0.0,-1.0,0.0,0.00063]
[1777384509976,59.97,76094.42,0.0,-1.0,0.0,0.00061]
[1777384510984,59.97,76089.76,0.0,-1.0,0.0,0.0006]
[1777384514004,59.97,76084.44,0.0,-1.0,0.0,0.0006]
[1777384515015,59.97,76066.87,0.0,-1.0,0.0,0.00058]
[1777384520052,59.97,76067.86,0.0,-1.0,0.0,0.00058]
[1777384522063,59.97,76062.62,0.0,-1.0,0.0,0.00057]
[1777384523071,59.97,76045.55,0.0,-1.0,0.0,0.00055]
[1777384524078,59.97,76034.32,0.0,-1.0,0.0,0.00054]
[1777384525087,59.97,76028.88,0.0,-1.0,0.0,0.00053]
[1777384526092,59.97,76033.35,0.0,-1.0,0.0,0.00053]
[1777384528106,59.97,76036.46,0.0,-1.0,0.0,0.00054]
[1777384531129,59.97,76038.63,0.0,-1.0,0.0,0.00054]
[1777384536165,59.97,76036.96,0.0,-1.0,0.0,0.00053]
[1777384537195,59.97,76029.38,0.0,-1.0,0.0,0.00053]
[1777384538200,59.97,76021.04,0.0,-1.0,0.0,0.00052]
[1777384540192,59.97,76028.06,0.0,-1.0,0.0,0.00052]
[1777384541200,59.97,76032.98,0.0,-1.0,0.0,0.00053]
[1777384546235,59.97,76033.5,0.0,-1.0,0.0,0.00053]
[1777384548250,59.97,76026.93,0.0,-1.0,0.0,0.00052]
[1777384551269,59.97,76022.8,0.0,-1.0,0.0,0.00052]
[1777384555303,59.97,76043.75,0.0,-1.0,0.0,0.00054]
[1777384556311,59.97,76066.8,0.0,-1.0,0.0,0.00057]
[1777384558324,59.97,76061.72,0.0,-1.0,0.0,0.00056]
[1777384561342,59.97,76055.48,0.0,-1.0,0.0,0.00056]
[1777384563356,59.97,76046.6,0.0,-1.0,0.0,0.00055]
[1777384568391,59.97,76047.98,0.0,-1.0,0.0,0.00055]
[1777384573426,59.97,76046.74,0.0,-1.0,0.0,0.00055]
[1777384578462,59.97,76050.58,0.0,-1.0,0.0,0.00055]
[1777384579468,59.97,76044.31,0.0,-1.0,0.0,0.00054]
[1777384584503,59.97,76044.54,0.0,-1.0,0.0,0.00054]
[1777384589537,59.97,76043.88,0.0,-1.0,0.0,0.00054]
[1777384594573,59.97,76045.28,0.0,-1.0,0.0,0.00054]
[1777384599608,59.97,76043.62,0.0,-1.0,0.0,0.00054]
[1777384604643,59.97,76040.75,0.0,-1.0,0.0,0.00053]
[1777384608670,59.97,76045.08,0.0,-1.0,0.0,0.00054]
[1777384613705,59.97,76045.15,0.0,-1.0,0.0,0.00054]
[1777384618741,59.97,76044.26,0.0,-1.0,0.0,0.00054]
[1777384619748,59.97,76053.91,0.0,-1.0,0.0,0.00055]
[1777384621189,59.97,76073.96,0.0,-1.0,0.0,0.00057]
[1777384621775,59.97,76073.96,0.0,-1.0,0.0,0.00057]
[1777384622778,59.97,76083.26,0.0,-1.0,0.0,0.00058]
[1777384623786,59.97,76100.29,0.0,-1.0,0.0,0.00061]
[1777384624797,59.97,76112.81,0.0,-1.0,0.0,0.00062]
[1777384625803,59.97,76129.58,0.0,-1.0,0.0,0.00065]
[1777384626810,59.97,76137.53,0.0,-1.0,0.0,0.00066]
[1777384628824,59.97,76142.55,0.0,-1.0,0.0,0.00067]
[1777384632852,59.97,76149.86,0.0,-1.0,0.0,0.00068]
[1777384637886,59.97,76149.67,0.0,-1.0,0.0,0.00068]
[1777384642923,59.97,76146.07,0.0,-1.0,0.0,0.00067]
[1777384643930,59.97,76146.77,0.0,-1.0,0.0,0.00067]
[1777384647963,59.97,76154.77,0.0,-1.0,0.0,0.00068]
[1777384649973,59.97,76154.25,0.0,-1.0,0.0,0.00068]
[1777384654000,59.97,76147.96,0.0,-1.0,0.0,0.00067]
[1777384655009,59.97,76142.37,0.0,-1.0,0.0,0.00066]
[1777384656014,59.97,76143.72,0.0,-1.0,0.0,0.00066]
[1777384661473,59.97,76146.08,0.0,-1.0,0.0,0.00066]
[1777384667092,59.97,76147.67,0.0,-1.0,0.0,0.00067]
[1777384672127,59.97,76151.18,0.0,-1.0,0.0,0.00067]
[1777384677163,59.97,76152.9,0.0,-1.0,0.0,0.00067]
[1777384682200,59.97,76153.46,0.0,-1.0,0.0,0.00067]
[1777384687236,59.97,76157.93,0.0,-1.0,0.0,0.00068]
[1777384692273,59.97,76153.41,0.0,-1.0,0.0,0.00067]
[1777384693279,59.97,76147.29,0.0,-1.0,0.0,0.00067]
[1777384694287,59.97,76147.94,0.0,-1.0,0.0,0.00067]
[1777384699323,59.97,76151.29,0.0,-1.0,0.0,0.00067]
[1777384701336,59.97,76159.15,0.0,-1.0,0.0,0.00068]
[1777384702342,59.97,76163.83,0.0,-1.0,0.0,0.00069]
[1777384703349,59.97,76165.63,0.0,-1.0,0.0,0.00069]
[1777384708388,59.97,76171.87,0.0,-1.0,0.0,0.0007]
[1777384710402,59.97,76174.45,0.0,-1.0,0.0,0.00071]
[1777384715438,59.97,76171.33,0.0,-1.0,0.0,0.00069]
[1777384720473,59.97,76168.89,0.0,-1.0,0.0,0.00069]
[1777384725511,59.97,76172.46,0.0,-1.0,0.0,0.0007]
[1777384730543,59.97,76171.14,0.0,-1.0,0.0,0.00069]
[1777384735579,59.97,76171.9,0.0,-1.0,0.0,0.0007]
[1777384740614,59.97,76172.77,0.0,-1.0,0.0,0.0007]
[1777384741621,59.97,76185.61,0.0,-1.0,0.0,0.00072]
[1777384742040,59.97,76197.06,0.0,-1.0,0.0,0.00073]
[1777384742628,59.97,76196.97,0.0,-1.0,0.0,0.00073]
[1777384747664,59.97,76196.27,0.0,-1.0,0.0,0.00073]
[1777384749678,59.97,76191.12,0.0,-1.0,0.0,0.00072]
[1777384750685,59.97,76184.95,0.0,-1.0,0.0,0.00072]
[1777384752110,59.97,76173.26,0.0,-1.0,0.0,0.0007]
[1777384756727,59.97,76169.82,0.0,-1.0,0.0,0.00069]
[1777384762180,59.97,76164.86,0.0,-1.0,0.0,0.00068]
[1777384767804,59.97,76163.93,0.0,-1.0,0.0,0.00068]
[1777384772839,59.97,76166.62,0.0,-1.0,0.0,0.00068]
[1777384777874,59.97,76169.12,0.0,-1.0,0.0,0.00068]
[1777384782909,59.97,76173.86,0.0,-1.0,0.0,0.00069]
[1777384787945,59.97,76174.12,0.0,-1.0,0.0,0.00069]
[1777384792980,59.97,76174.95,0.0,-1.0,0.0,0.00069]
[1777384798015,59.97,76172.43,0.0,-1.0,0.0,0.00069]
[1777384803052,59.97,76171.15,0.0,-1.0,0.0,0.00069]
[1777384805068,59.97,76165.02,0.0,-1.0,0.0,0.00068]
[1777384806093,59.97,76156.66,0.0,-1.0,0.0,0.00067]
[1777384807081,59.97,76144.03,0.0,-1.0,0.0,0.00065]
[1777384808089,59.97,76136.43,0.0,-1.0,0.0,0.00064]
[1777384809094,59.97,76133.72,0.0,-1.0,0.0,0.00063]
[1777384810108,59.97,76139.98,0.0,-1.0,0.0,0.00064]
[1777384811109,59.97,76139.9,0.0,-1.0,0.0,0.00064]
[1777384816144,59.97,76137.68,0.0,-1.0,0.0,0.00064]
[1777384821179,59.97,76135.11,0.0,-1.0,0.0,0.00064]
[1777384825207,59.97,76126.02,0.0,-1.0,0.0,0.00062]
[1777384826214,59.97,76124.2,0.0,-1.0,0.0,0.00062]
[1777384830243,59.97,76131.0,0.0,-1.0,0.0,0.00063]
[1777384834270,59.97,76136.34,0.0,-1.0,0.0,0.00063]
[1777384837291,59.97,76131.3,0.0,-1.0,0.0,0.00062]
[1777384840313,59.97,76126.34,0.0,-1.0,0.0,0.00062]
[1777384842327,59.97,76120.22,0.0,-1.0,0.0,0.00061]
[1777384844341,59.97,76119.16,0.0,-1.0,0.0,0.00061]
[1777384849377,59.97,76122.45,0.0,-1.0,0.0,0.00061]
[1777384854413,59.97,76125.47,0.0,-1.0,0.0,0.00062]
[1777384858441,59.97,76131.74,0.0,-1.0,0.0,0.00062]
[1777384860455,59.97,76137.36,0.0,-1.0,0.0,0.00063]
[1777384864484,59.97,76129.11,0.0,-1.0,0.0,0.00062]
[1777384865491,59.97,76127.88,0.0,-1.0,0.0,0.00062]
[1777384870526,59.97,76122.8,0.0,-1.0,0.0,0.00061]
[1777384872542,59.97,76119.95,0.0,-1.0,0.0,0.00061]
[1777384877576,59.97,76112.05,0.0,-1.0,0.0,0.0006]
[1777384878582,59.97,76102.74,0.0,-1.0,0.0,0.00059]
[1777384879590,59.97,76102.45,0.0,-1.0,0.0,0.00059]
[1777384881607,59.97,76095.79,0.0,-1.0,0.0,0.00058]
[1777384882614,59.97,76097.7,0.0,-1.0,0.0,0.00058]
[1777384884628,59.97,76107.19,0.0,-1.0,0.0,0.00059]
[1777384885635,59.97,76105.82,0.0,-1.0,0.0,0.00059]
[1777384887649,59.97,76102.82,0.0,-1.0,0.0,0.00059]
[1777384890670,59.97,76112.19,0.0,-1.0,0.0,0.0006]
[1777384894698,59.97,76118.67,0.0,-1.0,0.0,0.0006]
[1777384898725,59.97,76113.42,0.0,-1.0,0.0,0.00059]
[1777384902754,59.97,76104.46,0.0,-1.0,0.0,0.00058]
[1777384903763,59.97,76100.3,0.0,-1.0,0.0,0.00058]
[1777384904768,59.97,76091.55,0.0,-1.0,0.0,0.00057]
[1777384909805,59.97,76087.45,0.0,-1.0,0.0,0.00056]
[1777384913271,59.97,76092.48,0.0,-1.0,0.0,0.00057]
[1777384914840,59.97,76096.72,0.0,-1.0,0.0,0.00057]
[1777384915846,59.97,76110.06,0.0,-1.0,0.0,0.00059]
[1777384917860,59.97,76105.79,0.0,-1.0,0.0,0.00058]
[1777384918868,59.97,76099.59,0.0,-1.0,0.0,0.00058]
[1777384919874,59.97,76093.9,0.0,-1.0,0.0,0.00057]
[1777384923341,59.97,76092.07,0.0,-1.0,0.0,0.00057]
[1777384924909,59.97,76093.73,0.0,-1.0,0.0,0.00057]
[1777384926922,59.97,76083.34,0.0,-1.0,0.0,0.00056]
[1777384929944,59.97,76078.35,0.0,-1.0,0.0,0.00055]
[1777384934980,59.97,76079.1,0.0,-1.0,0.0,0.00055]
[1777384938000,59.97,76073.66,0.0,-1.0,0.0,0.00055]
[1777384943482,59.97,76073.07,0.0,-1.0,0.0,0.00054]
[1777384948080,59.97,76068.06,0.0,-1.0,0.0,0.00054]
[1777384950093,59.97,76057.4,0.0,-1.0,0.0,0.00053]
[1777384951114,59.97,76043.12,0.0,-1.0,0.0,0.0005]
[1777384952113,59.97,76029.51,0.0,-1.0,0.0,0.00049]
[1777384953553,59.97,76020.96,0.0,-1.0,0.0,0.00048]
[1777384955132,59.97,76011.11,0.0,-1.0,0.0,0.00047]
[1777384959161,59.97,76007.15,0.0,-1.0,0.0,0.00047]
[1777384962181,59.97,76014.38,0.0,-1.0,0.0,0.00047]
[1777384966209,59.97,76020.32,0.0,-1.0,0.0,0.00048]
[1777384967216,59.97,76027.26,0.0,-1.0,0.0,0.00049]
[1777384968224,59.97,76032.0,0.0,-1.0,0.0,0.00049]
[1777384969230,59.97,76037.6,0.0,-1.0,0.0,0.0005]
[1777384970240,59.97,76050.23,0.0,-1.0,0.0,0.00051]
[1777384971245,59.97,76056.68,0.0,-1.0,0.0,0.00052]
[1777384972252,59.97,76057.79,0.0,-1.0,0.0,0.00052]
[1777384976279,59.97,76065.53,0.0,-1.0,0.0,0.00053]
[1777384978295,59.97,76064.63,0.0,-1.0,0.0,0.00053]
[1777384983774,59.97,76067.01,0.0,-1.0,0.0,0.00053]
[1777384989371,59.97,76072.18,0.0,-1.0,0.0,0.00054]
[1777384991384,59.97,76074.57,0.0,-1.0,0.0,0.00054]
[1777384993844,59.97,76081.65,0.0,-1.0,0.0,0.00055]
[1777384995412,59.97,76086.7,0.0,-1.0,0.0,0.00056]
[1777384996420,59.97,76086.79,0.0,-1.0,0.0,0.00056]
[1777384998434,59.97,76078.95,0.0,-1.0,0.0,0.00055]
[1777384999442,59.97,76075.28,0.0,-1.0,0.0,0.00054]
[1777385001455,59.97,76072.5,0.0,-1.0,0.0,0.00054]
[1777385006490,59.97,76071.14,0.0,-1.0,0.0,0.00054]
[1777385008504,59.97,76077.75,0.0,-1.0,0.0,0.00054]
[1777385010518,59.97,76082.54,0.0,-1.0,0.0,0.00055]
[1777385012532,59.97,76077.31,0.0,-1.0,0.0,0.00054]
[1777385015558,59.97,76071.69,0.0,-1.0,0.0,0.00053]
[1777385020592,59.97,76074.19,0.0,-1.0,0.0,0.00054]
[1777385022606,59.97,76075.85,0.0,-1.0,0.0,0.00054]
[1777385027641,59.97,76072.62,0.0,-1.0,0.0,0.00053]
[1777385032675,59.97,76073.44,0.0,-1.0,0.0,0.00053]
[1777385035697,59.97,76079.15,0.0,-1.0,0.0,0.00054]
[1777385039726,59.97,76090.18,0.0,-1.0,0.0,0.00055]
[1777385040736,59.97,76100.47,0.0,-1.0,0.0,0.00057]
[1777385041739,59.97,76108.96,0.0,-1.0,0.0,0.00058]
[1777385042747,59.97,76109.38,0.0,-1.0,0.0,0.00058]
[1777385045768,59.97,76117.36,0.0,-1.0,0.0,0.00059]
[1777385046777,59.97,76118.25,0.0,-1.0,0.0,0.00059]
[1777385048791,59.97,76128.07,0.0,-1.0,0.0,0.0006]
[1777385049798,59.97,76132.42,0.0,-1.0,0.0,0.00061]
[1777385051813,59.97,76133.74,0.0,-1.0,0.0,0.00061]
[1777385054833,59.97,76129.73,0.0,-1.0,0.0,0.0006]
[1777385055840,59.97,76122.16,0.0,-1.0,0.0,0.00059]
[1777385056850,59.97,76119.07,0.0,-1.0,0.0,0.00059]
[1777385057856,59.97,76113.47,0.0,-1.0,0.0,0.00058]
[1777385058864,59.97,76100.49,0.0,-1.0,0.0,0.00057]
[1777385059869,59.97,76094.4,0.0,-1.0,0.0,0.00056]
[1777385060877,59.97,76090.41,0.0,-1.0,0.0,0.00055]
[1777385061886,59.97,76085.31,0.0,-1.0,0.0,0.00055]
[1777385065912,59.97,76080.43,0.0,-1.0,0.0,0.00054]
[1777385070947,59.97,76081.89,0.0,-1.0,0.0,0.00054]
[1777385075981,59.97,76080.15,0.0,-1.0,0.0,0.00054]
[1777385081017,59.97,76080.91,0.0,-1.0,0.0,0.00054]
[1777385086052,59.97,76083.11,0.0,-1.0,0.0,0.00054]
[1777385091087,59.97,76082.33,0.0,-1.0,0.0,0.00054]
[1777385093101,59.97,76088.02,0.0,-1.0,0.0,0.00055]
[1777385097130,59.97,76081.07,0.0,-1.0,0.0,0.00054]
[1777385102165,59.97,76075.93,0.0,-1.0,0.0,0.00053]
[1777385104621,59.97,76089.95,0.0,-1.0,0.0,0.00055]
[1777385106194,59.97,76094.54,0.0,-1.0,0.0,0.00055]
[1777385108207,59.97,76086.99,0.0,-1.0,0.0,0.00054]
[1777385113242,59.97,76087.28,0.0,-1.0,0.0,0.00055]
[1777385118279,59.97,76084.52,0.0,-1.0,0.0,0.00054]
[1777385122305,59.97,76089.7,0.0,-1.0,0.0,0.00055]
[1777385127339,59.97,76085.35,0.0,-1.0,0.0,0.00054]
[1777385132374,59.97,76082.11,0.0,-1.0,0.0,0.00053]
[1777385134832,59.97,76091.67,0.0,-1.0,0.0,0.00054]
[1777385135396,59.97,76091.66,0.0,-1.0,0.0,0.00054]
[1777385137411,59.97,76101.12,0.0,-1.0,0.0,0.00056]
[1777385138419,59.97,76108.53,0.0,-1.0,0.0,0.00057]
[1777385139424,59.97,76122.7,0.0,-1.0,0.0,0.00058]
[1777385140431,59.97,76127.38,0.0,-1.0,0.0,0.00059]
[1777385141439,59.97,76128.45,0.0,-1.0,0.0,0.00059]
[1777385143452,59.97,76117.64,0.0,-1.0,0.0,0.00058]
[1777385144903,59.97,76116.08,0.0,-1.0,0.0,0.00057]
[1777385150505,59.97,76108.69,0.0,-1.0,0.0,0.00057]
[1777385151511,59.97,76104.51,0.0,-1.0,0.0,0.00056]
[1777385154973,59.97,76112.01,0.0,-1.0,0.0,0.00057]
[1777385157552,59.97,76119.83,0.0,-1.0,0.0,0.00058]
[1777385158560,59.97,76123.5,0.0,-1.0,0.0,0.00058]
[1777385163611,59.97,76122.39,0.0,-1.0,0.0,0.00058]
[1777385165083,59.97,76128.78,0.0,-1.0,0.0,0.00059]
[1777385166629,59.97,76133.0,0.0,-1.0,0.0,0.0006]
[1777385167634,59.97,76143.62,0.0,-1.0,0.0,0.00061]
[1777385168641,59.97,76144.36,0.0,-1.0,0.0,0.00061]
[1777385169650,59.97,76139.22,0.0,-1.0,0.0,0.0006]
[1777385170655,59.97,76137.32,0.0,-1.0,0.0,0.0006]
[1777385173677,59.97,76132.16,0.0,-1.0,0.0,0.0006]
[1777385176698,59.97,76126.6,0.0,-1.0,0.0,0.00059]
[1777385178715,59.97,76132.67,0.0,-1.0,0.0,0.0006]
[1777385179723,59.97,76134.02,0.0,-1.0,0.0,0.0006]
[1777385184755,59.97,76133.32,0.0,-1.0,0.0,0.0006]
[1777385186769,59.97,76138.54,0.0,-1.0,0.0,0.0006]
[1777385188784,59.97,76151.38,0.0,-1.0,0.0,0.00062]
[1777385189791,59.97,76153.41,0.0,-1.0,0.0,0.00062]
[1777385192812,59.97,76147.6,0.0,-1.0,0.0,0.00061]
[1777385197847,59.97,76151.18,0.0,-1.0,0.0,0.00061]
[1777385202881,59.97,76147.25,0.0,-1.0,0.0,0.00061]
[1777385204896,59.97,76140.05,0.0,-1.0,0.0,0.0006]
[1777385208924,59.97,76134.97,0.0,-1.0,0.0,0.00059]
[1777385213959,59.97,76145.32,0.0,-1.0,0.0,0.00061]
[1777385214966,59.97,76147.62,0.0,-1.0,0.0,0.00061]
[1777385220003,59.97,76138.65,0.0,-1.0,0.0,0.0006]
[1777385222015,59.97,76145.13,0.0,-1.0,0.0,0.00061]
[1777385223021,59.97,76145.98,0.0,-1.0,0.0,0.00061]
[1777385227050,59.97,76152.21,0.0,-1.0,0.0,0.00062]
[1777385232085,59.97,76154.27,0.0,-1.0,0.0,0.00062]
[1777385235106,59.97,76148.44,0.0,-1.0,0.0,0.00061]
[1777385239134,59.97,76145.3,0.0,-1.0,0.0,0.00061]
[1777385242155,59.97,76139.71,0.0,-1.0,0.0,0.0006]
[1777385245176,59.97,76132.75,0.0,-1.0,0.0,0.00059]
[1777385250211,59.97,76130.25,0.0,-1.0,0.0,0.00059]
[1777385254239,59.97,76134.43,0.0,-1.0,0.0,0.00059]
[1777385257260,59.97,76147.36,0.0,-1.0,0.0,0.0006]
[1777385259278,59.97,76163.24,0.0,-1.0,0.0,0.00062]
[1777385260285,59.97,76172.15,0.0,-1.0,0.0,0.00064]
[1777385265765,59.97,76169.72,0.0,-1.0,0.0,0.00063]
[1777385268342,59.97,76162.97,0.0,-1.0,0.0,0.00062]
[1777385272370,59.97,76154.06,0.0,-1.0,0.0,0.00061]
[1777385275840,59.97,76147.08,0.0,-1.0,0.0,0.0006]
[1777385281433,59.97,76143.77,0.0,-1.0,0.0,0.0006]
[1777385284492,59.97,76137.89,0.0,-1.0,0.0,0.00059]
[1777385285917,59.97,76119.38,0.0,-1.0,0.0,0.00057]
[1777385287482,59.97,76124.79,0.0,-1.0,0.0,0.00057]
[1777385288487,59.97,76124.86,0.0,-1.0,0.0,0.00057]
[1777385291514,59.97,76117.86,0.0,-1.0,0.0,0.00057]
[1777385296554,59.97,76116.34,0.0,-1.0,0.0,0.00056]
[1777385298561,59.97,76105.71,0.0,-1.0,0.0,0.00055]
[1777385299569,59.97,76110.95,0.0,-1.0,0.0,0.00056]
[1777385300575,59.97,76115.91,0.0,-1.0,0.0,0.00056]
[1777385301585,59.97,76115.34,0.0,-1.0,0.0,0.00056]
[1777385306618,59.97,76119.51,0.0,-1.0,0.0,0.00057]
[1777385308632,59.97,76121.23,0.0,-1.0,0.0,0.00057]
[1777385311653,59.97,76113.22,0.0,-1.0,0.0,0.00055]
[1777385314674,59.97,76110.19,0.0,-1.0,0.0,0.00055]
[1777385319709,59.97,76106.24,0.0,-1.0,0.0,0.00055]
[1777385324743,59.97,76103.73,0.0,-1.0,0.0,0.00054]
[1777385326207,59.97,76098.55,0.0,-1.0,0.0,0.00054]
[1777385327767,59.97,76097.17,0.0,-1.0,0.0,0.00054]
[1777385329782,59.97,76091.7,0.0,-1.0,0.0,0.00053]
[1777385330788,59.97,76092.12,0.0,-1.0,0.0,0.00053]
[1777385336278,59.97,76098.07,0.0,-1.0,0.0,0.00054]
[1777385341866,59.97,76099.29,0.0,-1.0,0.0,0.00054]
[1777385346902,59.97,76096.35,0.0,-1.0,0.0,0.00053]
[1777385351939,59.97,76097.2,0.0,-1.0,0.0,0.00054]
[1777385355967,59.97,76113.18,0.0,-1.0,0.0,0.00055]
[1777385356974,59.97,76113.81,0.0,-1.0,0.0,0.00056]
[1777385362008,59.97,76106.88,0.0,-1.0,0.0,0.00055]
[1777385363016,59.97,76101.02,0.0,-1.0,0.0,0.00054]
[1777385364022,59.97,76100.82,0.0,-1.0,0.0,0.00054]
[1777385369059,59.97,76102.31,0.0,-1.0,0.0,0.00054]
[1777385371079,59.97,76086.48,0.0,-1.0,0.0,0.00052]
[1777385372083,59.97,76081.08,0.0,-1.0,0.0,0.00051]
[1777385373090,59.97,76073.44,0.0,-1.0,0.0,0.0005]
[1777385374097,59.97,76073.1,0.0,-1.0,0.0,0.0005]
[1777385376112,59.97,76083.15,0.0,-1.0,0.0,0.00051]
[1777385377122,59.97,76085.36,0.0,-1.0,0.0,0.00052]
[1777385382153,59.97,76086.19,0.0,-1.0,0.0,0.00052]
[1777385384167,59.97,76092.93,0.0,-1.0,0.0,0.00053]
[1777385385175,59.97,76097.15,0.0,-1.0,0.0,0.00053]
[1777385387188,59.97,76090.73,0.0,-1.0,0.0,0.00052]
[1777385388197,59.97,76088.92,0.0,-1.0,0.0,0.00052]
[1777385392224,59.97,76082.08,0.0,-1.0,0.0,0.00051]
[1777385393231,59.97,76076.28,0.0,-1.0,0.0,0.00051]
[1777385394237,59.97,76073.89,0.0,-1.0,0.0,0.0005]
[1777385399273,59.97,76080.99,0.0,-1.0,0.0,0.00051]
[1777385402295,59.97,76086.21,0.0,-1.0,0.0,0.00052]
[1777385407328,59.97,76073.48,0.0,-1.0,0.0,0.0005]
[1777385408335,59.97,76052.94,0.0,-1.0,0.0,0.00048]
[1777385409344,59.97,76054.85,0.0,-1.0,0.0,0.00048]
[1777385410351,59.97,76066.36,0.0,-1.0,0.0,0.0005]
[1777385411358,59.97,76074.45,0.0,-1.0,0.0,0.0005]
[1777385412365,59.97,76082.79,0.0,-1.0,0.0,0.00051]
[1777385413385,59.97,76090.34,0.0,-1.0,0.0,0.00052]
[1777385418415,59.97,76090.97,0.0,-1.0,0.0,0.00052]
[1777385423450,59.97,76092.0,0.0,-1.0,0.0,0.00052]
[1777385426915,59.97,76084.49,0.0,-1.0,0.0,0.00052]
[1777385432513,59.97,76085.06,0.0,-1.0,0.0,0.00051]
[1777385433521,59.97,76090.14,0.0,-1.0,0.0,0.00052]
[1777385438555,59.97,76091.07,0.0,-1.0,0.0,0.00052]
[1777385443591,59.97,76093.6,0.0,-1.0,0.0,0.00052]
[1777385445604,59.97,76087.55,0.0,-1.0,0.0,0.00051]
[1777385450640,59.97,76090.03,0.0,-1.0,0.0,0.00052]
[1777385455675,59.97,76089.5,0.0,-1.0,0.0,0.00052]
[1777385460711,59.97,76085.08,0.0,-1.0,0.0,0.00051]
[1777385462723,59.97,76073.3,0.0,-1.0,0.0,0.0005]
[1777385463731,59.97,76069.44,0.0,-1.0,0.0,0.00049]
[1777385464738,59.97,76050.09,0.0,-1.0,0.0,0.00047]
[1777385465744,59.97,76046.62,0.0,-1.0,0.0,0.00047]
[1777385468766,59.97,76053.55,0.0,-1.0,0.0,0.00048]
[1777385470780,59.97,76055.89,0.0,-1.0,0.0,0.00048]
[1777385473832,59.97,76050.89,0.0,-1.0,0.0,0.00047]
[1777385478846,59.97,76054.11,0.0,-1.0,0.0,0.00048]
[1777385483881,59.97,76049.91,0.0,-1.0,0.0,0.00047]
[1777385488918,59.97,76045.63,0.0,-1.0,0.0,0.00047]
[1777385491939,59.97,76049.71,0.0,-1.0,0.0,0.00047]
[1777385495965,59.97,76065.66,0.0,-1.0,0.0,0.00048]
[1777385497411,59.97,76068.5,0.0,-1.0,0.0,0.00049]
[1777385499994,59.97,76062.42,0.0,-1.0,0.0,0.00048]
[1777385504023,59.97,76056.77,0.0,-1.0,0.0,0.00048]
[1777385505029,59.97,76056.51,0.0,-1.0,0.0,0.00047]
[1777385510066,59.97,76050.87,0.0,-1.0,0.0,0.00047]
[1777385512078,59.97,76049.61,0.0,-1.0,0.0,0.00047]
[1777385517114,59.97,76047.36,0.0,-1.0,0.0,0.00047]
[1777385519128,59.97,76052.4,0.0,-1.0,0.0,0.00047]
[1777385522149,59.97,76061.34,0.0,-1.0,0.0,0.00048]
[1777385523156,59.97,76062.27,0.0,-1.0,0.0,0.00048]
[1777385528190,59.97,76059.5,0.0,-1.0,0.0,0.00048]
[1777385530205,59.97,76052.95,0.0,-1.0,0.0,0.00047]
[1777385531212,59.97,76049.81,0.0,-1.0,0.0,0.00047]
[1777385533225,59.97,76055.85,0.0,-1.0,0.0,0.00047]
[1777385538261,59.97,76053.51,0.0,-1.0,0.0,0.00047]
[1777385542289,59.97,76047.75,0.0,-1.0,0.0,0.00047]
[1777385547325,59.97,76050.65,0.0,-1.0,0.0,0.00047]
[1777385549338,59.97,76056.85,0.0,-1.0,0.0,0.00048]
[1777385554373,59.97,76060.28,0.0,-1.0,0.0,0.00047]
[1777385556387,59.97,76065.41,0.0,-1.0,0.0,0.00048]
[1777385561423,59.97,76065.58,0.0,-1.0,0.0,0.00048]
[1777385566458,59.97,76064.89,0.0,-1.0,0.0,0.00048]
[1777385570486,59.97,76060.12,0.0,-1.0,0.0,0.00047]
[1777385575521,59.97,76063.8,0.0,-1.0,0.0,0.00048]
[1777385579548,59.97,76077.47,0.0,-1.0,0.0,0.00049]
[1777385580561,59.97,76083.28,0.0,-1.0,0.0,0.0005]
[1777385581563,59.97,76090.88,0.0,-1.0,0.0,0.00051]
[1777385582570,59.97,76098.23,0.0,-1.0,0.0,0.00052]
[1777385584583,59.97,76089.94,0.0,-1.0,0.0,0.00051]
[1777385589619,59.97,76089.43,0.0,-1.0,0.0,0.00051]
[1777385594653,59.97,76091.93,0.0,-1.0,0.0,0.00051]
[1777385595660,59.97,76097.73,0.0,-1.0,0.0,0.00051]
[1777385599696,59.97,76092.74,0.0,-1.0,0.0,0.00051]
[1777385600703,59.97,76085.28,0.0,-1.0,0.0,0.0005]
[1777385601708,59.97,76073.3,0.0,-1.0,0.0,0.00049]
[1777385605735,59.97,76067.64,0.0,-1.0,0.0,0.00048]
[1777385610771,59.97,76065.33,0.0,-1.0,0.0,0.00048]
[1777385613792,59.97,76072.12,0.0,-1.0,0.0,0.00048]
[1777385618827,59.97,76074.91,0.0,-1.0,0.0,0.00048]
[1777385623864,59.97,76074.41,0.0,-1.0,0.0,0.00048]
[1777385628899,59.97,76072.72,0.0,-1.0,0.0,0.00048]
[1777385633938,59.97,76065.11,0.0,-1.0,0.0,0.00047]
[1777385635951,59.97,76054.9,0.0,-1.0,0.0,0.00046]
[1777385636959,59.97,76043.1,0.0,-1.0,0.0,0.00045]
[1777385638396,59.97,76041.86,0.0,-1.0,0.0,0.00045]
[1777385644017,59.97,76037.82,0.0,-1.0,0.0,0.00045]
[1777385648466,59.97,76029.75,0.0,-1.0,0.0,0.00044]
[1777385650059,59.97,76025.77,0.0,-1.0,0.0,0.00043]
[1777385654087,59.97,76033.24,0.0,-1.0,0.0,0.00044]
[1777385655094,59.97,76030.09,0.0,-1.0,0.0,0.00044]
[1777385658537,59.97,76037.06,0.0,-1.0,0.0,0.00045]
[1777385662144,59.97,76031.66,0.0,-1.0,0.0,0.00044]
[1777385666173,59.97,76036.82,0.0,-1.0,0.0,0.00045]
[1777385668606,59.97,76050.29,0.0,-1.0,0.0,0.00046]
[1777385670201,59.97,76056.61,0.0,-1.0,0.0,0.00047]
[1777385671208,59.97,76057.13,0.0,-1.0,0.0,0.00046]
[1777385675236,59.97,76050.31,0.0,-1.0,0.0,0.00045]
[1777385677249,59.97,76045.62,0.0,-1.0,0.0,0.00045]
[1777385682285,59.97,76044.46,0.0,-1.0,0.0,0.00045]
[1777385687319,59.97,76047.44,0.0,-1.0,0.0,0.00045]
[1777385689333,59.97,76053.2,0.0,-1.0,0.0,0.00046]
[1777385692354,59.97,76059.01,0.0,-1.0,0.0,0.00046]
[1777385693362,59.97,76060.29,0.0,-1.0,0.0,0.00046]
[1777385695376,59.97,76055.07,0.0,-1.0,0.0,0.00046]
[1777385696382,59.97,76049.86,0.0,-1.0,0.0,0.00045]
[1777385697390,59.97,76049.91,0.0,-1.0,0.0,0.00045]
[1777385702425,59.97,76058.38,0.0,-1.0,0.0,0.00046]
[1777385703432,59.97,76057.55,0.0,-1.0,0.0,0.00046]
[1777385708466,59.97,76059.89,0.0,-1.0,0.0,0.00046]
[1777385713502,59.97,76062.47,0.0,-1.0,0.0,0.00047]
[1777385717529,59.97,76054.78,0.0,-1.0,0.0,0.00046]
[1777385719550,59.97,76050.09,0.0,-1.0,0.0,0.00045]
[1777385721559,59.97,76044.71,0.0,-1.0,0.0,0.00045]
[1777385722566,59.97,76035.72,0.0,-1.0,0.0,0.00044]
[1777385723573,59.97,76037.13,0.0,-1.0,0.0,0.00044]
[1777385728608,59.97,76033.85,0.0,-1.0,0.0,0.00044]
[1777385730622,59.97,76028.59,0.0,-1.0,0.0,0.00043]
[1777385733643,59.97,76020.34,0.0,-1.0,0.0,0.00042]
[1777385734650,59.97,76012.56,0.0,-1.0,0.0,0.00041]
[1777385735657,59.97,76009.61,0.0,-1.0,0.0,0.00041]
[1777385740692,59.97,76013.42,0.0,-1.0,0.0,0.00041]
[1777385742709,59.97,75996.62,0.0,-1.0,0.0,0.0004]
[1777385743716,59.97,76001.91,0.0,-1.0,0.0,0.0004]
[1777385744725,59.97,76007.15,0.0,-1.0,0.0,0.00041]
[1777385749200,59.97,76001.01,0.0,-1.0,0.0,0.0004]
[1777385751776,59.97,75999.31,0.0,-1.0,0.0,0.0004]
[1777385753790,59.97,76003.98,0.0,-1.0,0.0,0.00041]
[1777385754797,59.97,76010.58,0.0,-1.0,0.0,0.00041]
[1777385759273,59.97,75993.21,0.0,-1.0,0.0,0.0004]
[1777385760843,59.97,75987.16,0.0,-1.0,0.0,0.00039]
[1777385761849,59.97,75981.29,0.0,-1.0,0.0,0.00039]
[1777385762855,59.97,75971.83,0.0,-1.0,0.0,0.00038]
[1777385763911,59.97,75971.83,0.0,-1.0,0.0,0.00038]
[1777385766882,59.97,75977.81,0.0,-1.0,0.0,0.00038]
[1777385771917,59.97,75974.92,0.0,-1.0,0.0,0.00038]
[1777385775982,59.97,75969.76,0.0,-1.0,0.0,0.00038]
[1777385777052,59.97,75913.8,0.0,-1.0,0.0,0.00033]
[1777385777989,59.97,75913.8,0.0,-1.0,0.0,0.00033]
[1777385779423,59.97,75906.94,0.0,-1.0,0.0,0.00033]
[1777385780000,59.97,75906.94,0.0,-1.0,0.0,0.00033]
[1777385784030,59.97,75920.52,0.0,-1.0,0.0,0.00034]
[1777385787050,59.97,75914.74,0.0,-1.0,0.0,0.00033]
[1777385789494,59.97,75920.54,0.0,-1.0,0.0,0.00034]
[1777385791078,59.97,75934.08,0.0,-1.0,0.0,0.00034]
[1777385792086,59.97,75932.79,0.0,-1.0,0.0,0.00034]
[1777385795107,59.97,75940.75,0.0,-1.0,0.0,0.00035]
[1777385796114,59.97,75943.53,0.0,-1.0,0.0,0.00035]
[1777385799563,59.97,75950.19,0.0,-1.0,0.0,0.00036]
[1777385800142,59.97,75949.93,0.0,-1.0,0.0,0.00036]
[1777385801150,59.97,75959.07,0.0,-1.0,0.0,0.00036]
[1777385802155,59.97,75965.71,0.0,-1.0,0.0,0.00037]
[1777385803163,59.97,75966.38,0.0,-1.0,0.0,0.00037]
[1777385808198,59.97,75971.11,0.0,-1.0,0.0,0.00037]
[1777385809637,59.97,75981.06,0.0,-1.0,0.0,0.00038]
[1777385811221,59.97,75985.41,0.0,-1.0,0.0,0.00038]
[1777385812226,59.97,75988.36,0.0,-1.0,0.0,0.00039]
[1777385814240,59.97,75990.4,0.0,-1.0,0.0,0.00039]
[1777385816254,59.97,75997.22,0.0,-1.0,0.0,0.0004]
[1777385818269,59.97,76003.24,0.0,-1.0,0.0,0.0004]
[1777385819706,59.97,76007.84,0.0,-1.0,0.0,0.0004]
[1777385821289,59.97,76005.91,0.0,-1.0,0.0,0.0004]
[1777385822297,59.97,76012.51,0.0,-1.0,0.0,0.00041]
[1777385823304,59.97,76019.03,0.0,-1.0,0.0,0.00041]
[1777385824310,59.97,76025.4,0.0,-1.0,0.0,0.00042]
[1777385825317,59.97,76025.01,0.0,-1.0,0.0,0.00042]
[1777385827330,59.97,76033.28,0.0,-1.0,0.0,0.00043]
[1777385828337,59.97,76042.22,0.0,-1.0,0.0,0.00044]
[1777385829776,59.97,76046.17,0.0,-1.0,0.0,0.00044]
[1777385834380,59.97,76028.0,0.0,-1.0,0.0,0.00042]
[1777385835386,59.97,76025.8,0.0,-1.0,0.0,0.00042]
[1777385838410,59.97,76025.85,0.0,-1.0,0.0,0.00042]
[1777385839199,59.97,76025.85,0.0,-1.0,0.0,0.00042]
[1777385840423,59.97,76019.92,0.0,-1.0,0.0,0.00042]
[1777385841430,59.97,76023.43,0.0,-1.0,0.0,0.00042]
[1777385843448,59.97,76030.85,0.0,-1.0,0.0,0.00043]
[1777385844452,59.97,76040.01,0.0,-1.0,0.0,0.00043]
[1777385845458,59.97,76043.82,0.0,-1.0,0.0,0.00044]
[1777385847484,59.97,76039.23,0.0,-1.0,0.0,0.00043]
[1777385849491,59.97,76033.78,0.0,-1.0,0.0,0.00043]
[1777385850498,59.97,76036.45,0.0,-1.0,0.0,0.00043]
[1777385852514,59.97,76029.44,0.0,-1.0,0.0,0.00042]
[1777385853520,59.97,76026.08,0.0,-1.0,0.0,0.00042]
[1777385856539,59.97,76023.3,0.0,-1.0,0.0,0.00041]
[1777385860568,59.97,76031.91,0.0,-1.0,0.0,0.00042]
[1777385865604,59.97,76028.98,0.0,-1.0,0.0,0.00042]
[1777385868625,59.97,76039.57,0.0,-1.0,0.0,0.00043]
[1777385869632,59.97,76039.89,0.0,-1.0,0.0,0.00043]
[1777385872653,59.97,76030.43,0.0,-1.0,0.0,0.00042]
[1777385873660,59.97,76028.77,0.0,-1.0,0.0,0.00042]
[1777385878696,59.97,76034.65,0.0,-1.0,0.0,0.00043]
[1777385879702,59.97,76038.13,0.0,-1.0,0.0,0.00043]
[1777385884737,59.97,76039.24,0.0,-1.0,0.0,0.00043]
[1777385885744,59.97,76031.41,0.0,-1.0,0.0,0.00042]
[1777385886751,59.97,76028.2,0.0,-1.0,0.0,0.00042]
[1777385888765,59.97,76034.15,0.0,-1.0,0.0,0.00042]
[1777385893799,59.97,76040.53,0.0,-1.0,0.0,0.00043]
[1777385894809,59.97,76048.38,0.0,-1.0,0.0,0.00044]
[1777385895814,59.97,76052.17,0.0,-1.0,0.0,0.00044]
[1777385896821,59.97,76047.21,0.0,-1.0,0.0,0.00044]
[1777385897828,59.97,76046.06,0.0,-1.0,0.0,0.00044]
[1777385899845,59.97,76033.23,0.0,-1.0,0.0,0.00042]
[1777385900851,59.97,76034.47,0.0,-1.0,0.0,0.00043]
[1777385902864,59.97,76042.1,0.0,-1.0,0.0,0.00043]
[1777385903871,59.97,76043.78,0.0,-1.0,0.0,0.00043]
[1777385905887,59.97,76049.88,0.0,-1.0,0.0,0.00044]
[1777385906892,59.97,76058.74,0.0,-1.0,0.0,0.00045]
[1777385907899,59.97,76058.52,0.0,-1.0,0.0,0.00045]
[1777385912933,59.97,76051.51,0.0,-1.0,0.0,0.00044]
[1777385914948,59.97,76045.97,0.0,-1.0,0.0,0.00043]
[1777385916962,59.97,76035.68,0.0,-1.0,0.0,0.00042]
[1777385917968,59.97,76030.03,0.0,-1.0,0.0,0.00042]
[1777385920415,59.97,76038.63,0.0,-1.0,0.0,0.00042]
[1777385920990,59.97,76038.63,0.0,-1.0,0.0,0.00042]
[1777385926025,59.97,76037.31,0.0,-1.0,0.0,0.00042]
[1777385931060,59.97,76035.89,0.0,-1.0,0.0,0.00042]
[1777385933075,59.97,76026.83,0.0,-1.0,0.0,0.00041]
[1777385935089,59.97,76019.42,0.0,-1.0,0.0,0.00041]
[1777385937103,59.97,76009.14,0.0,-1.0,0.0,0.0004]
[1777385940566,59.97,76002.36,0.0,-1.0,0.0,0.00039]
[1777385942138,59.97,76001.85,0.0,-1.0,0.0,0.00039]
[1777385944152,59.97,75995.78,0.0,-1.0,0.0,0.00039]
[1777385947173,59.97,75985.74,0.0,-1.0,0.0,0.00038]
[1777385949187,59.97,75978.77,0.0,-1.0,0.0,0.00037]
[1777385950643,59.97,75964.17,0.0,-1.0,0.0,0.00036]
[1777385951200,59.97,75964.17,0.0,-1.0,0.0,0.00036]
[1777385955229,59.97,75972.32,0.0,-1.0,0.0,0.00037]
[1777385957243,59.97,75977.93,0.0,-1.0,0.0,0.00037]
[1777385959023,59.97,75977.61,0.0,-1.0,0.0,0.00037]
[1777385960713,59.97,75989.74,0.0,-1.0,0.0,0.00038]
[1777385961271,59.97,75989.74,0.0,-1.0,0.0,0.00038]
[1777385963285,59.97,75995.92,0.0,-1.0,0.0,0.00039]
[1777385965300,59.97,75997.12,0.0,-1.0,0.0,0.00039]
[1777385970783,59.97,75996.55,0.0,-1.0,0.0,0.00039]
[1777385974363,59.97,75985.98,0.0,-1.0,0.0,0.00037]
[1777385975370,59.97,75985.16,0.0,-1.0,0.0,0.00037]
[1777385979398,59.97,75990.86,0.0,-1.0,0.0,0.00038]
[1777385984433,59.97,75986.84,0.0,-1.0,0.0,0.00037]
[1777385989470,59.97,75985.3,0.0,-1.0,0.0,0.00037]
[1777385990923,59.97,75973.34,0.0,-1.0,0.0,0.00036]
[1777385992489,59.97,75973.74,0.0,-1.0,0.0,0.00036]
[1777385994236,59.97,75974.98,0.0,-1.0,0.0,0.00036]
[1777385995010,59.97,75974.98,0.0,-1.0,0.0,0.00036]
[1777386000996,59.97,75966.75,0.0,-1.0,0.0,0.00036]
[1777386001552,59.97,75966.75,0.0,-1.0,0.0,0.00036]
[1777386002558,59.97,75971.68,0.0,-1.0,0.0,0.00036]
[1777386003571,59.97,75972.3,0.0,-1.0,0.0,0.00036]
[1777386006588,59.97,75966.9,0.0,-1.0,0.0,0.00036]
[1777386009608,59.97,75973.89,0.0,-1.0,0.0,0.00036]
[1777386014645,59.97,75971.75,0.0,-1.0,0.0,0.00036]
[1777386019680,59.97,75975.5,0.0,-1.0,0.0,0.00036]
[1777386021701,59.97,75980.81,0.0,-1.0,0.0,0.00037]
[1777386022700,59.97,75983.11,0.0,-1.0,0.0,0.00037]
[1777386027737,59.97,75986.35,0.0,-1.0,0.0,0.00037]
[1777386029751,59.97,75990.36,0.0,-1.0,0.0,0.00038]
[1777386034786,59.97,75988.02,0.0,-1.0,0.0,0.00037]
[1777386036805,59.97,75987.74,0.0,-1.0,0.0,0.00037]
[1777386041835,59.97,75978.33,0.0,-1.0,0.0,0.00036]
[1777386042841,59.97,75977.5,0.0,-1.0,0.0,0.00036]
[1777386047877,59.97,75978.1,0.0,-1.0,0.0,0.00036]
[1777386050898,59.97,75985.62,0.0,-1.0,0.0,0.00037]
[1777386051907,59.97,75987.94,0.0,-1.0,0.0,0.00037]
[1777386052325,59.97,75987.94,0.0,-1.0,0.0,0.00037]
[1777386053255,59.97,75989.45,0.0,-1.0,0.0,0.00037]
[1777386054928,59.97,75997.58,0.0,-1.0,0.0,0.00038]
[1777386056940,59.97,76005.43,0.0,-1.0,0.0,0.00039]
[1777386057947,59.97,76004.85,0.0,-1.0,0.0,0.00039]
[1777386062990,59.97,75997.4,0.0,-1.0,0.0,0.00038]
[1777386063994,59.97,75992.41,0.0,-1.0,0.0,0.00038]
[1777386066007,59.97,75997.75,0.0,-1.0,0.0,0.00038]
[1777386067016,59.97,76000.21,0.0,-1.0,0.0,0.00038]
[1777386071043,59.97,76001.86,0.0,-1.0,0.0,0.00038]
[1777386071145,59.97,76001.86,0.0,-1.0,0.0,0.00038]
[1777386075071,59.97,75995.11,0.0,-1.0,0.0,0.00038]
[1777386077086,59.97,75989.49,0.0,-1.0,0.0,0.00037]
[1777386080112,59.97,75980.9,0.0,-1.0,0.0,0.00037]
[1777386081566,59.97,75977.78,0.0,-1.0,0.0,0.00036]
[1777386084141,59.97,75986.2,0.0,-1.0,0.0,0.00037]
[1777386085147,59.97,75982.81,0.0,-1.0,0.0,0.00037]
[1777386090184,59.97,75985.63,0.0,-1.0,0.0,0.00037]
[1777386091635,59.97,75988.94,0.0,-1.0,0.0,0.00037]
[1777386096224,59.97,75983.61,0.0,-1.0,0.0,0.00036]
[1777386098238,59.97,75981.0,0.0,-1.0,0.0,0.00036]
[1777386103273,59.97,75980.32,0.0,-1.0,0.0,0.00036]
[1777386108308,59.97,75984.86,0.0,-1.0,0.0,0.00036]
[1777386113342,59.97,75982.22,0.0,-1.0,0.0,0.00036]
[1777386115357,59.97,75975.08,0.0,-1.0,0.0,0.00036]
[1777386116200,59.97,75975.08,0.0,-1.0,0.0,0.00036]
[1777386118377,59.97,75968.79,0.0,-1.0,0.0,0.00035]
[1777386121848,59.97,75958.12,0.0,-1.0,0.0,0.00034]
[1777386123414,59.97,75951.47,0.0,-1.0,0.0,0.00034]
[1777386124420,59.97,75951.1,0.0,-1.0,0.0,0.00034]
[1777386125429,59.97,75934.26,0.0,-1.0,0.0,0.00033]
[1777386126443,59.97,75931.74,0.0,-1.0,0.0,0.00032]
[1777386130012,59.97,75928.09,0.0,-1.0,0.0,0.00032]
[1777386130882,59.97,75926.19,0.0,-1.0,0.0,0.00032]
[1777386131920,59.97,75915.23,0.0,-1.0,0.0,0.00031]
[1777386133492,59.97,75913.54,0.0,-1.0,0.0,0.00031]
[1777386138529,59.97,75907.53,0.0,-1.0,0.0,0.00031]
[1777386143562,59.97,75913.84,0.0,-1.0,0.0,0.00031]
[1777386148598,59.97,75916.45,0.0,-1.0,0.0,0.00031]
[1777386153634,59.97,75912.83,0.0,-1.0,0.0,0.00031]
[1777386158669,59.97,75913.8,0.0,-1.0,0.0,0.00031]
[1777386162696,59.97,75916.54,0.0,-1.0,0.0,0.00031]
[1777386167739,59.97,75917.58,0.0,-1.0,0.0,0.00031]
[1777386172771,59.97,75909.24,0.0,-1.0,0.0,0.0003]
[1777386173778,59.97,75906.37,0.0,-1.0,0.0,0.0003]
[1777386178814,59.97,75899.26,0.0,-1.0,0.0,0.0003]
[1777386179820,59.97,75899.3,0.0,-1.0,0.0,0.0003]
[1777386182842,59.97,75893.03,0.0,-1.0,0.0,0.00029]
[1777386186870,59.97,75892.24,0.0,-1.0,0.0,0.00029]
[1777386191911,59.97,75885.79,0.0,-1.0,0.0,0.00029]
[1777386192913,59.97,75872.85,0.0,-1.0,0.0,0.00028]
[1777386193920,59.97,75861.58,0.0,-1.0,0.0,0.00027]
[1777386194927,59.97,75860.14,0.0,-1.0,0.0,0.00027]
[1777386197959,59.97,75863.73,0.0,-1.0,0.0,0.00027]
[1777386198955,59.97,75874.4,0.0,-1.0,0.0,0.00028]
[1777386199962,59.97,75878.75,0.0,-1.0,0.0,0.00028]
[1777386201976,59.97,75893.56,0.0,-1.0,0.0,0.00029]
[1777386202982,59.97,75895.29,0.0,-1.0,0.0,0.00029]
[1777386208020,59.97,75896.12,0.0,-1.0,0.0,0.0003]
[1777386213063,59.97,75899.18,0.0,-1.0,0.0,0.00029]
[1777386217090,59.97,75891.37,0.0,-1.0,0.0,0.00029]
[1777386218096,59.97,75889.68,0.0,-1.0,0.0,0.00029]
[1777386220125,59.97,75883.86,0.0,-1.0,0.0,0.00028]
[1777386221134,59.97,75871.88,0.0,-1.0,0.0,0.00028]
[1777386222203,59.97,75863.71,0.0,-1.0,0.0,0.00027]
[1777386223168,59.97,75856.89,0.0,-1.0,0.0,0.00027]
[1777386224164,59.97,75855.31,0.0,-1.0,0.0,0.00027]
[1777386228192,59.97,75860.77,0.0,-1.0,0.0,0.00027]
[1777386233227,59.97,75864.31,0.0,-1.0,0.0,0.00027]
[1777386238263,59.97,75859.26,0.0,-1.0,0.0,0.00027]
[1777386240276,59.97,75857.05,0.0,-1.0,0.0,0.00027]
[1777386242723,59.97,75846.56,0.0,-1.0,0.0,0.00026]
[1777386244310,59.97,75838.38,0.0,-1.0,0.0,0.00026]
[1777386245318,59.97,75839.64,0.0,-1.0,0.0,0.00026]
[1777386250352,59.97,75839.8,0.0,-1.0,0.0,0.00026]
[1777386255387,59.97,75839.6,0.0,-1.0,0.0,0.00026]
[1777386259417,59.97,75835.98,0.0,-1.0,0.0,0.00025]
[1777386264452,59.97,75834.52,0.0,-1.0,0.0,0.00025]
[1777386269487,59.97,75844.43,0.0,-1.0,0.0,0.00026]
[1777386270494,59.97,75847.48,0.0,-1.0,0.0,0.00026]
[1777386274524,59.97,75857.32,0.0,-1.0,0.0,0.00026]
[1777386275532,59.97,75853.87,0.0,-1.0,0.0,0.00026]
[1777386277545,59.97,75848.77,0.0,-1.0,0.0,0.00026]
[1777386279560,59.97,75842.34,0.0,-1.0,0.0,0.00026]
[1777386281574,59.97,75844.02,0.0,-1.0,0.0,0.00026]
[1777386283005,59.97,75852.9,0.0,-1.0,0.0,0.00026]
[1777386284595,59.97,75853.59,0.0,-1.0,0.0,0.00026]
[1777386286609,59.97,75858.71,0.0,-1.0,0.0,0.00027]
[1777386291646,59.97,75871.35,0.0,-1.0,0.0,0.00027]
[1777386295674,59.97,75880.54,0.0,-1.0,0.0,0.00028]
[1777386296683,59.97,75887.09,0.0,-1.0,0.0,0.00028]
[1777386298694,59.97,75880.86,0.0,-1.0,0.0,0.00028]
[1777386303152,59.97,75871.92,0.0,-1.0,0.0,0.00027]
[1777386308767,59.97,75874.74,0.0,-1.0,0.0,0.00028]
[1777386310782,59.97,75882.78,0.0,-1.0,0.0,0.00028]
[1777386313225,59.97,75868.58,0.0,-1.0,0.0,0.00027]
[1777386313804,59.97,75868.58,0.0,-1.0,0.0,0.00027]
[1777386315818,59.97,75860.42,0.0,-1.0,0.0,0.00027]
[1777386317831,59.97,75866.36,0.0,-1.0,0.0,0.00027]
[1777386323295,59.97,75870.99,0.0,-1.0,0.0,0.00027]
[1777386326894,59.97,75886.37,0.0,-1.0,0.0,0.00028]
[1777386329915,59.97,75876.28,0.0,-1.0,0.0,0.00028]
[1777386331928,59.97,75881.08,0.0,-1.0,0.0,0.00028]
[1777386334950,59.97,75889.61,0.0,-1.0,0.0,0.00028]
[1777386339986,59.97,75895.51,0.0,-1.0,0.0,0.00029]
[1777386342000,59.97,75885.84,0.0,-1.0,0.0,0.00028]
[1777386347036,59.97,75892.56,0.0,-1.0,0.0,0.00028]
[1777386352070,59.97,75886.77,0.0,-1.0,0.0,0.00028]
[1777386356098,59.97,75868.98,0.0,-1.0,0.0,0.00027]
[1777386357106,59.97,75862.4,0.0,-1.0,0.0,0.00026]
[1777386362140,59.97,75861.61,0.0,-1.0,0.0,0.00026]
[1777386363147,59.97,75866.82,0.0,-1.0,0.0,0.00027]
[1777386364155,59.97,75861.28,0.0,-1.0,0.0,0.00026]
[1777386368182,59.97,75856.54,0.0,-1.0,0.0,0.00026]
[1777386372210,59.97,75852.07,0.0,-1.0,0.0,0.00026]
[1777386377244,59.97,75850.35,0.0,-1.0,0.0,0.00026]
[1777386379259,59.97,75844.07,0.0,-1.0,0.0,0.00025]
[1777386380266,59.97,75839.19,0.0,-1.0,0.0,0.00025]
[1777386382280,59.97,75834.2,0.0,-1.0,0.0,0.00025]
[1777386387329,59.97,75831.69,0.0,-1.0,0.0,0.00025]
[1777386388335,59.97,75826.41,0.0,-1.0,0.0,0.00024]
[1777386389340,59.97,75802.82,0.0,-1.0,0.0,0.00023]
[1777386390347,59.97,75791.57,0.0,-1.0,0.0,0.00022]
[1777386391355,59.97,75794.34,0.0,-1.0,0.0,0.00022]
[1777386393366,59.97,75800.11,0.0,-1.0,0.0,0.00023]
[1777386395388,59.97,75792.07,0.0,-1.0,0.0,0.00022]
[1777386396387,59.97,75787.79,0.0,-1.0,0.0,0.00022]
[1777386397394,59.97,75780.78,0.0,-1.0,0.0,0.00022]
[1777386398407,59.97,75771.91,0.0,-1.0,0.0,0.00021]
[1777386399413,59.97,75768.18,0.0,-1.0,0.0,0.00021]
[1777386401423,59.97,75756.06,0.0,-1.0,0.0,0.0002]
[1777386402431,59.97,75753.15,0.0,-1.0,0.0,0.0002]
[1777386404443,59.97,75759.15,0.0,-1.0,0.0,0.00021]
[1777386405450,59.97,75768.92,0.0,-1.0,0.0,0.00021]
[1777386406461,59.97,75764.5,0.0,-1.0,0.0,0.00021]
[1777386407475,59.97,75763.68,0.0,-1.0,0.0,0.00021]
[1777386409477,59.97,75776.6,0.0,-1.0,0.0,0.00021]
[1777386410485,59.97,75775.86,0.0,-1.0,0.0,0.00021]
[1777386415519,59.97,75776.44,0.0,-1.0,0.0,0.00021]
[1777386420554,59.97,75780.34,0.0,-1.0,0.0,0.00022]
[1777386421561,59.97,75794.25,0.0,-1.0,0.0,0.00022]
[1777386422569,59.97,75800.0,0.0,-1.0,0.0,0.00023]
[1777386424019,59.97,75798.58,0.0,-1.0,0.0,0.00023]
[1777386426036,59.97,75804.96,0.0,-1.0,0.0,0.00023]
[1777386429617,59.97,75809.56,0.0,-1.0,0.0,0.00023]
[1777386434653,59.97,75804.48,0.0,-1.0,0.0,0.00023]
[1777386436104,59.97,75793.83,0.0,-1.0,0.0,0.00022]
[1777386437675,59.97,75791.2,0.0,-1.0,0.0,0.00022]
[1777386438681,59.97,75786.14,0.0,-1.0,0.0,0.00022]
[1777386439689,59.97,75786.8,0.0,-1.0,0.0,0.00022]
[1777386442710,59.97,75780.92,0.0,-1.0,0.0,0.00022]
[1777386443716,59.97,75773.87,0.0,-1.0,0.0,0.00021]
[1777386444724,59.97,75774.09,0.0,-1.0,0.0,0.00021]
[1777386449759,59.97,75773.34,0.0,-1.0,0.0,0.00021]
[1777386451776,59.97,75777.77,0.0,-1.0,0.0,0.00021]
[1777386452780,59.97,75784.13,0.0,-1.0,0.0,0.00022]
[1777386453788,59.97,75787.33,0.0,-1.0,0.0,0.00022]
[1777386456245,59.97,75781.85,0.0,-1.0,0.0,0.00021]
[1777386461848,59.97,75787.14,0.0,-1.0,0.0,0.00022]
[1777386464871,59.97,75795.36,0.0,-1.0,0.0,0.00022]
[1777386466315,59.97,75787.13,0.0,-1.0,0.0,0.00022]
[1777386471921,59.97,75793.73,0.0,-1.0,0.0,0.00022]
[1777386474941,59.97,75799.94,0.0,-1.0,0.0,0.00022]
[1777386476385,59.97,75793.52,0.0,-1.0,0.0,0.00022]
[1777386479977,59.97,75785.18,0.0,-1.0,0.0,0.00022]
[1777386480986,59.97,75779.55,0.0,-1.0,0.0,0.00021]
[1777386484014,59.97,75820.26,0.0,-1.0,0.0,0.00023]
[1777386485023,59.97,75820.26,0.0,-1.0,0.0,0.00023]
[1777386486455,59.97,75846.75,0.0,-1.0,0.0,0.00025]
[1777386490057,59.97,75814.31,0.0,-1.0,0.0,0.00023]
[1777386491064,59.97,75801.99,0.0,-1.0,0.0,0.00023]
[1777386493077,59.97,75792.09,0.0,-1.0,0.0,0.00022]
[1777386495097,59.97,75786.57,0.0,-1.0,0.0,0.00022]
[1777386500129,59.97,75788.53,0.0,-1.0,0.0,0.00022]
[1777386505162,59.97,75792.48,0.0,-1.0,0.0,0.00022]
[1777386507177,59.97,75799.99,0.0,-1.0,0.0,0.00022]
[1777386508183,59.97,75806.24,0.0,-1.0,0.0,0.00023]
[1777386509190,59.97,75816.23,0.0,-1.0,0.0,0.00023]
[1777386511322,59.97,75822.51,0.0,-1.0,0.0,0.00023]
[1777386513222,59.97,75833.47,0.0,-1.0,0.0,0.00024]
[1777386517252,59.97,75844.31,0.0,-1.0,0.0,0.00025]
[1777386518278,59.97,75853.56,0.0,-1.0,0.0,0.00025]
[1777386519283,59.97,75859.94,0.0,-1.0,0.0,0.00025]
[1777386522305,59.97,75851.84,0.0,-1.0,0.0,0.00025]
[1777386527339,59.97,75851.93,0.0,-1.0,0.0,0.00025]
[1777386532373,59.97,75856.09,0.0,-1.0,0.0,0.00025]
[1777386537408,59.97,75852.57,0.0,-1.0,0.0,0.00025]
[1777386542443,59.97,75857.63,0.0,-1.0,0.0,0.00025]
[1777386547479,59.97,75852.15,0.0,-1.0,0.0,0.00025]
[1777386552514,59.97,75852.73,0.0,-1.0,0.0,0.00025]
[1777386557549,59.97,75855.72,0.0,-1.0,0.0,0.00025]
[1777386562586,59.97,75856.8,0.0,-1.0,0.0,0.00025]
[1777386567620,59.97,75859.26,0.0,-1.0,0.0,0.00025]
[1777386571652,59.97,75865.28,0.0,-1.0,0.0,0.00025]
[1777386577098,59.97,75863.47,0.0,-1.0,0.0,0.00025]
[1777386582731,59.97,75866.87,0.0,-1.0,0.0,0.00026]
[1777386587168,59.97,75859.26,0.0,-1.0,0.0,0.00025]
[1777386589780,59.97,75853.35,0.0,-1.0,0.0,0.00025]
[1777386593810,59.97,75841.55,0.0,-1.0,0.0,0.00024]
[1777386594818,59.97,75830.97,0.0,-1.0,0.0,0.00024]
[1777386595834,59.97,75822.0,0.0,-1.0,0.0,0.00023]
[1777386597246,59.97,75818.8,0.0,-1.0,0.0,0.00023]
[1777386602879,59.97,75818.8,0.0,-1.0,0.0,0.00023]
[1777386603884,59.97,75799.78,0.0,-1.0,0.0,0.00022]
[1777386604893,59.97,75796.27,0.0,-1.0,0.0,0.00022]
[1777386609927,59.97,75791.3,0.0,-1.0,0.0,0.00021]
[1777386610934,59.97,75786.3,0.0,-1.0,0.0,0.00021]
[1777386611941,59.97,75787.17,0.0,-1.0,0.0,0.00021]
[1777386617387,59.97,75796.01,0.0,-1.0,0.0,0.00022]
[1777386622010,59.97,75781.23,0.0,-1.0,0.0,0.00021]
[1777386623017,59.97,75779.1,0.0,-1.0,0.0,0.00021]
[1777386627460,59.97,75790.79,0.0,-1.0,0.0,0.00021]
[1777386629061,59.97,75792.51,0.0,-1.0,0.0,0.00022]
[1777386631081,59.97,75801.79,0.0,-1.0,0.0,0.00022]
[1777386632082,59.97,75806.64,0.0,-1.0,0.0,0.00022]
[1777386635103,59.97,75797.59,0.0,-1.0,0.0,0.00022]
[1777386637530,59.97,75816.01,0.0,-1.0,0.0,0.00022]
[1777386638125,59.97,75816.23,0.0,-1.0,0.0,0.00023]
[1777386639132,59.97,75827.13,0.0,-1.0,0.0,0.00023]
[1777386641167,59.97,75835.03,0.0,-1.0,0.0,0.00024]
[1777386642157,59.97,75844.26,0.0,-1.0,0.0,0.00024]
[1777386644175,59.97,75852.21,0.0,-1.0,0.0,0.00024]
[1777386645178,59.97,75857.26,0.0,-1.0,0.0,0.00025]
[1777386646186,59.97,75865.08,0.0,-1.0,0.0,0.00025]
[1777386647600,59.97,75875.28,0.0,-1.0,0.0,0.00026]
[1777386653239,59.97,75870.31,0.0,-1.0,0.0,0.00026]
[1777386655250,59.97,75863.09,0.0,-1.0,0.0,0.00025]
[1777386659285,59.97,75870.77,0.0,-1.0,0.0,0.00026]
[1777386664314,59.97,75864.54,0.0,-1.0,0.0,0.00025]
[1777386667742,59.97,75870.58,0.0,-1.0,0.0,0.00026]
[1777386673376,59.97,75864.03,0.0,-1.0,0.0,0.00025]
[1777386678412,59.97,75869.22,0.0,-1.0,0.0,0.00025]
[1777386679419,59.97,75880.17,0.0,-1.0,0.0,0.00026]
[1777386683446,59.97,75874.8,0.0,-1.0,0.0,0.00026]
[1777386684454,59.97,75868.4,0.0,-1.0,0.0,0.00025]
[1777386689490,59.97,75870.52,0.0,-1.0,0.0,0.00026]
[1777386692514,59.97,75876.8,0.0,-1.0,0.0,0.00026]
[1777386697544,59.97,75875.86,0.0,-1.0,0.0,0.00026]
[1777386702579,59.97,75876.08,0.0,-1.0,0.0,0.00026]
[1777386707615,59.97,75877.99,0.0,-1.0,0.0,0.00026]
[1777386712650,59.97,75880.22,0.0,-1.0,0.0,0.00026]
[1777386717684,59.97,75872.14,0.0,-1.0,0.0,0.00025]
[1777386719698,59.97,75876.59,0.0,-1.0,0.0,0.00026]
[1777386720707,59.97,75876.46,0.0,-1.0,0.0,0.00026]
[1777386722719,59.97,75861.56,0.0,-1.0,0.0,0.00025]
[1777386723727,59.97,75861.39,0.0,-1.0,0.0,0.00025]
[1777386727755,59.97,75855.43,0.0,-1.0,0.0,0.00024]
[1777386728762,59.97,75857.16,0.0,-1.0,0.0,0.00024]
[1777386733796,59.97,75857.76,0.0,-1.0,0.0,0.00025]
[1777386738832,59.97,75856.98,0.0,-1.0,0.0,0.00024]
[1777386743866,59.97,75858.89,0.0,-1.0,0.0,0.00025]
[1777386748901,59.97,75857.23,0.0,-1.0,0.0,0.00024]
[1777386754346,59.97,75860.12,0.0,-1.0,0.0,0.00024]
[1777386756958,59.97,75866.4,0.0,-1.0,0.0,0.00025]
[1777386758974,59.97,75858.96,0.0,-1.0,0.0,0.00024]
[1777386763001,59.97,75868.13,0.0,-1.0,0.0,0.00025]
[1777386764416,59.97,75872.23,0.0,-1.0,0.0,0.00025]
[1777386767032,59.97,75869.38,0.0,-1.0,0.0,0.00025]
[1777386772071,59.97,75873.42,0.0,-1.0,0.0,0.00025]
[1777386777101,59.97,75875.23,0.0,-1.0,0.0,0.00025]
[1777386780127,59.97,75872.19,0.0,-1.0,0.0,0.00025]
[1777386785163,59.97,75872.96,0.0,-1.0,0.0,0.00025]
[1777386788186,59.97,75850.25,0.0,-1.0,0.0,0.00024]
[1777386789193,59.97,75839.52,0.0,-1.0,0.0,0.00023]
[1777386790210,59.97,75840.42,0.0,-1.0,0.0,0.00023]
[1777386791207,59.97,75835.34,0.0,-1.0,0.0,0.00023]
[1777386793222,59.97,75829.02,0.0,-1.0,0.0,0.00023]
[1777386794627,59.97,75823.98,0.0,-1.0,0.0,0.00022]
[1777386796243,59.97,75818.73,0.0,-1.0,0.0,0.00022]
[1777386801277,59.97,75822.09,0.0,-1.0,0.0,0.00022]
[1777386806325,59.97,75818.38,0.0,-1.0,0.0,0.00022]
[1777386808334,59.97,75808.75,0.0,-1.0,0.0,0.00022]
[1777386809337,59.97,75793.6,0.0,-1.0,0.0,0.00021]
[1777386814769,59.97,75793.1,0.0,-1.0,0.0,0.00021]
[1777386816386,59.97,75801.95,0.0,-1.0,0.0,0.00021]
[1777386821422,59.97,75801.67,0.0,-1.0,0.0,0.00021]
[1777386826456,59.97,75803.09,0.0,-1.0,0.0,0.00021]
[1777386831492,59.97,75798.79,0.0,-1.0,0.0,0.00021]
[1777386832499,59.97,75803.85,0.0,-1.0,0.0,0.00021]
[1777386837535,59.97,75802.63,0.0,-1.0,0.0,0.00021]
[1777386841562,59.97,75797.65,0.0,-1.0,0.0,0.00021]
[1777386846597,59.97,75802.95,0.0,-1.0,0.0,0.00021]
[1777386849619,59.97,75797.53,0.0,-1.0,0.0,0.00021]
[1777386851633,59.97,75791.2,0.0,-1.0,0.0,0.00021]
[1777386852640,59.97,75785.47,0.0,-1.0,0.0,0.0002]
[1777386856670,59.97,75778.41,0.0,-1.0,0.0,0.0002]
[1777386861704,59.97,75783.59,0.0,-1.0,0.0,0.0002]
[1777386866739,59.97,75794.82,0.0,-1.0,0.0,0.00021]
[1777386868752,59.97,75800.05,0.0,-1.0,0.0,0.00021]
[1777386873788,59.97,75795.74,0.0,-1.0,0.0,0.00021]
[1777386877816,59.97,75787.49,0.0,-1.0,0.0,0.0002]
[1777386878824,59.97,75780.61,0.0,-1.0,0.0,0.0002]
[1777386879830,59.97,75775.06,0.0,-1.0,0.0,0.0002]
[1777386884865,59.97,75776.42,0.0,-1.0,0.0,0.0002]
[1777386889900,59.97,75773.45,0.0,-1.0,0.0,0.00019]
[1777386891913,59.97,75778.86,0.0,-1.0,0.0,0.0002]
[1777386893927,59.97,75784.78,0.0,-1.0,0.0,0.0002]
[1777386897957,59.97,75790.34,0.0,-1.0,0.0,0.0002]
[1777386903010,59.97,75792.41,0.0,-1.0,0.0,0.0002]
[1777386905028,59.97,75786.67,0.0,-1.0,0.0,0.0002]
[1777386906035,59.97,75787.76,0.0,-1.0,0.0,0.0002]
[1777386908050,59.97,75780.75,0.0,-1.0,0.0,0.0002]
[1777386909057,59.97,75781.64,0.0,-1.0,0.0,0.0002]
[1777386912081,59.97,75787.47,0.0,-1.0,0.0,0.0002]
[1777386915489,59.97,75792.2,0.0,-1.0,0.0,0.0002]
[1777386918121,59.97,75786.72,0.0,-1.0,0.0,0.0002]
[1777386920135,59.97,75779.24,0.0,-1.0,0.0,0.0002]
[1777386925558,59.97,75772.97,0.0,-1.0,0.0,0.00019]
[1777386928190,59.97,75778.15,0.0,-1.0,0.0,0.0002]
[1777386929198,59.97,75779.58,0.0,-1.0,0.0,0.0002]
[1777386934234,59.97,75773.17,0.0,-1.0,0.0,0.00019]
[1777386937254,59.97,75776.07,0.0,-1.0,0.0,0.00019]
[1777386938265,59.97,75777.31,0.0,-1.0,0.0,0.00019]
[1777386939267,59.97,75772.3,0.0,-1.0,0.0,0.00019]
[1777386940275,59.97,75769.41,0.0,-1.0,0.0,0.00019]
[1777386942294,59.97,75762.53,0.0,-1.0,0.0,0.00019]
[1777386944305,59.97,75759.8,0.0,-1.0,0.0,0.00019]
[1777386945698,59.97,75740.1,0.0,-1.0,0.0,0.00018]
[1777386946324,59.97,75730.42,0.0,-1.0,0.0,0.00017]
[1777386947325,59.97,75730.39,0.0,-1.0,0.0,0.00017]
[1777386948356,59.97,75690.99,0.0,-1.0,0.0,0.00016]
[1777386949348,59.97,75683.07,0.0,-1.0,0.0,0.00016]
[1777386950355,59.97,75682.82,0.0,-1.0,0.0,0.00016]
[1777386951362,59.97,75700.7,0.0,-1.0,0.0,0.00016]
[1777386952370,59.97,75726.99,0.0,-1.0,0.0,0.00017]
[1777386953379,59.97,75749.6,0.0,-1.0,0.0,0.00018]
[1777386954388,59.97,75764.77,0.0,-1.0,0.0,0.00019]
[1777386955775,59.97,75719.89,0.0,-1.0,0.0,0.00017]
[1777386957405,59.97,75728.7,0.0,-1.0,0.0,0.00017]
[1777386958411,59.97,75731.84,0.0,-1.0,0.0,0.00017]
[1777386959417,59.97,75743.17,0.0,-1.0,0.0,0.00018]
[1777386960425,59.97,75749.04,0.0,-1.0,0.0,0.00018]
[1777386961431,59.97,75752.67,0.0,-1.0,0.0,0.00018]
[1777386965851,59.97,75745.89,0.0,-1.0,0.0,0.00018]
[1777386968489,59.97,75733.86,0.0,-1.0,0.0,0.00018]
[1777386969504,59.97,75733.63,0.0,-1.0,0.0,0.00018]
[1777386971514,59.97,75740.28,0.0,-1.0,0.0,0.00018]
[1777386972602,59.97,75736.71,0.0,-1.0,0.0,0.00018]
[1777386974571,59.97,75729.1,0.0,-1.0,0.0,0.00017]
[1777386976091,59.97,75717.58,0.0,-1.0,0.0,0.00017]
[1777386978599,59.97,75723.26,0.0,-1.0,0.0,0.00017]
[1777386983639,59.97,75725.56,0.0,-1.0,0.0,0.00017]
[1777386988684,59.97,75727.26,0.0,-1.0,0.0,0.00017]
[1777386990697,59.97,75720.73,0.0,-1.0,0.0,0.00017]
[1777386992714,59.97,75712.02,0.0,-1.0,0.0,0.00016]
[1777386997757,59.97,75708.06,0.0,-1.0,0.0,0.00016]
[1777386998767,59.97,75701.2,0.0,-1.0,0.0,0.00016]
[1777386999764,59.97,75686.77,0.0,-1.0,0.0,0.00016]
[1777387000770,59.97,75676.79,0.0,-1.0,0.0,0.00015]
[1777387004798,59.97,75681.84,0.0,-1.0,0.0,0.00015]
[1777387006812,59.97,75694.85,0.0,-1.0,0.0,0.00016]
[1777387011847,59.97,75696.17,0.0,-1.0,0.0,0.00016]
[1777387014893,59.97,75711.73,0.0,-1.0,0.0,0.00016]
[1777387015882,59.97,75726.02,0.0,-1.0,0.0,0.00017]
[1777387016897,59.97,75743.39,0.0,-1.0,0.0,0.00018]
[1777387018905,59.97,75750.74,0.0,-1.0,0.0,0.00018]
[1777387021925,59.97,75745.01,0.0,-1.0,0.0,0.00018]
[1777387025952,59.97,75731.8,0.0,-1.0,0.0,0.00017]
[1777387026959,59.97,75719.47,0.0,-1.0,0.0,0.00017]
[1777387027966,59.97,75711.42,0.0,-1.0,0.0,0.00016]
[1777387029981,59.97,75716.63,0.0,-1.0,0.0,0.00017]
[1777387035017,59.97,75715.6,0.0,-1.0,0.0,0.00017]
[1777387038037,59.97,75707.3,0.0,-1.0,0.0,0.00016]
[1777387040061,59.97,75713.4,0.0,-1.0,0.0,0.00017]
[1777387042065,59.97,75723.81,0.0,-1.0,0.0,0.00017]
[1777387046094,59.97,75715.53,0.0,-1.0,0.0,0.00017]
[1777387050120,59.97,75720.93,0.0,-1.0,0.0,0.00017]
[1777387055156,59.97,75721.05,0.0,-1.0,0.0,0.00017]
[1777387059184,59.97,75716.29,0.0,-1.0,0.0,0.00016]
[1777387064219,59.97,75712.41,0.0,-1.0,0.0,0.00016]
[1777387069255,59.97,75711.81,0.0,-1.0,0.0,0.00016]
[1777387074291,59.97,75704.68,0.0,-1.0,0.0,0.00016]
[1777387075319,59.97,75692.85,0.0,-1.0,0.0,0.00016]
[1777387076801,59.97,75683.06,0.0,-1.0,0.0,0.00015]
[1777387080333,59.97,75678.34,0.0,-1.0,0.0,0.00015]
[1777387082346,59.97,75684.04,0.0,-1.0,0.0,0.00015]
[1777387083355,59.97,75687.13,0.0,-1.0,0.0,0.00015]
[1777387086878,59.97,75699.11,0.0,-1.0,0.0,0.00016]
[1777387088391,59.97,75700.78,0.0,-1.0,0.0,0.00016]
[1777387093425,59.97,75699.68,0.0,-1.0,0.0,0.00016]
[1777387094433,59.97,75688.84,0.0,-1.0,0.0,0.00015]
[1777387095445,59.97,75689.95,0.0,-1.0,0.0,0.00015]
[1777387100478,59.97,75688.74,0.0,-1.0,0.0,0.00015]
[1777387101482,59.97,75678.79,0.0,-1.0,0.0,0.00015]
[1777387102489,59.97,75674.62,0.0,-1.0,0.0,0.00015]
[1777387104503,59.97,75672.13,0.0,-1.0,0.0,0.00015]
[1777387109539,59.97,75671.52,0.0,-1.0,0.0,0.00015]
[1777387110546,59.97,75679.05,0.0,-1.0,0.0,0.00015]
[1777387111552,59.97,75685.49,0.0,-1.0,0.0,0.00015]
[1777387112560,59.97,75684.97,0.0,-1.0,0.0,0.00015]
[1777387117595,59.97,75683.61,0.0,-1.0,0.0,0.00015]
[1777387122630,59.97,75677.12,0.0,-1.0,0.0,0.00015]
[1777387125651,59.97,75674.31,0.0,-1.0,0.0,0.00015]
[1777387130686,59.97,75673.04,0.0,-1.0,0.0,0.00015]
[1777387135721,59.97,75683.27,0.0,-1.0,0.0,0.00015]
[1777387137229,59.97,75682.81,0.0,-1.0,0.0,0.00015]
[1777387142783,59.97,75687.19,0.0,-1.0,0.0,0.00015]
[1777387145816,59.97,75677.94,0.0,-1.0,0.0,0.00015]
[1777387147299,59.97,75665.89,0.0,-1.0,0.0,0.00014]
[1777387147827,59.97,75665.89,0.0,-1.0,0.0,0.00014]
[1777387152863,59.97,75667.47,0.0,-1.0,0.0,0.00014]
[1777387157372,59.97,75673.01,0.0,-1.0,0.0,0.00015]
[1777387162940,59.97,75670.65,0.0,-1.0,0.0,0.00015]
[1777387167976,59.97,75670.94,0.0,-1.0,0.0,0.00015]
[1777387168982,59.97,75677.55,0.0,-1.0,0.0,0.00015]
[1777387170997,59.97,75686.64,0.0,-1.0,0.0,0.00015]
[1777387172005,59.97,75696.32,0.0,-1.0,0.0,0.00015]
[1777387177039,59.97,75699.45,0.0,-1.0,0.0,0.00015]
[1777387179054,59.97,75694.22,0.0,-1.0,0.0,0.00015]
[1777387184088,59.97,75692.59,0.0,-1.0,0.0,0.00015]
[1777387186102,59.97,75698.4,0.0,-1.0,0.0,0.00015]
[1777387191138,59.97,75700.47,0.0,-1.0,0.0,0.00016]
[1777387196173,59.97,75710.65,0.0,-1.0,0.0,0.00016]
[1777387197180,59.97,75720.68,0.0,-1.0,0.0,0.00016]
[1777387199196,59.97,75731.48,0.0,-1.0,0.0,0.00017]
[1777387202217,59.97,75725.39,0.0,-1.0,0.0,0.00016]
[1777387203225,59.97,75717.52,0.0,-1.0,0.0,0.00016]
[1777387204232,59.97,75707.08,0.0,-1.0,0.0,0.00016]
[1777387205238,59.97,75697.16,0.0,-1.0,0.0,0.00015]
[1777387206245,59.97,75687.33,0.0,-1.0,0.0,0.00015]
[1777387209265,59.97,75682.0,0.0,-1.0,0.0,0.00015]
[1777387214303,59.97,75679.3,0.0,-1.0,0.0,0.00015]
[1777387219335,59.97,75682.0,0.0,-1.0,0.0,0.00015]
[1777387222357,59.97,75690.53,0.0,-1.0,0.0,0.00015]
[1777387224373,59.97,75680.24,0.0,-1.0,0.0,0.00015]
[1777387225378,59.97,75672.88,0.0,-1.0,0.0,0.00015]
[1777387227392,59.97,75662.96,0.0,-1.0,0.0,0.00014]
[1777387232426,59.97,75663.13,0.0,-1.0,0.0,0.00014]
[1777387236456,59.97,75651.02,0.0,-1.0,0.0,0.00014]
[1777387239480,59.97,75659.14,0.0,-1.0,0.0,0.00014]
[1777387240484,59.97,75671.0,0.0,-1.0,0.0,0.00014]
[1777387241491,59.97,75671.51,0.0,-1.0,0.0,0.00014]
[1777387243505,59.97,75665.54,0.0,-1.0,0.0,0.00014]
[1777387245520,59.97,75658.76,0.0,-1.0,0.0,0.00014]
[1777387248012,59.97,75668.95,0.0,-1.0,0.0,0.00014]
[1777387248545,59.97,75668.95,0.0,-1.0,0.0,0.00014]
[1777387249550,59.97,75669.38,0.0,-1.0,0.0,0.00014]
[1777387254585,59.97,75671.45,0.0,-1.0,0.0,0.00014]
[1777387259624,59.97,75672.0,0.0,-1.0,0.0,0.00014]
[1777387264664,59.97,75661.6,0.0,-1.0,0.0,0.00014]
[1777387265671,59.97,75653.27,0.0,-1.0,0.0,0.00014]
[1777387266680,59.97,75649.32,0.0,-1.0,0.0,0.00014]
[1777387268157,59.97,75644.58,0.0,-1.0,0.0,0.00013]
[1777387271713,59.97,75658.08,0.0,-1.0,0.0,0.00014]
[1777387272720,59.97,75663.3,0.0,-1.0,0.0,0.00014]
[1777387274734,59.97,75671.1,0.0,-1.0,0.0,0.00014]
[1777387279769,59.97,75670.72,0.0,-1.0,0.0,0.00014]
[1777387281783,59.97,75681.88,0.0,-1.0,0.0,0.00015]
[1777387282791,59.97,75701.18,0.0,-1.0,0.0,0.00015]
[1777387283796,59.97,75697.7,0.0,-1.0,0.0,0.00015]
[1777387285810,59.97,75697.16,0.0,-1.0,0.0,0.00015]
[1777387288299,59.97,75689.43,0.0,-1.0,0.0,0.00015]
[1777387289839,59.97,75689.74,0.0,-1.0,0.0,0.00015]
[1777387294878,59.97,75691.33,0.0,-1.0,0.0,0.00015]
[1777387296892,59.97,75700.18,0.0,-1.0,0.0,0.00015]
[1777387298372,59.97,75711.04,0.0,-1.0,0.0,0.00016]
[1777387299916,59.97,75730.65,0.0,-1.0,0.0,0.00016]
[1777387300919,59.97,75730.65,0.0,-1.0,0.0,0.00016]
[1777387301926,59.97,75735.65,0.0,-1.0,0.0,0.00016]
[1777387302934,59.97,75735.45,0.0,-1.0,0.0,0.00016]
[1777387305955,59.97,75726.87,0.0,-1.0,0.0,0.00016]
[1777387306962,59.97,75724.55,0.0,-1.0,0.0,0.00016]
[1777387308442,59.97,75721.29,0.0,-1.0,0.0,0.00016]
[1777387310991,59.97,75726.57,0.0,-1.0,0.0,0.00016]
[1777387311997,59.97,75732.66,0.0,-1.0,0.0,0.00016]
[1777387313004,59.97,75732.46,0.0,-1.0,0.0,0.00016]
[1777387316025,59.97,75737.8,0.0,-1.0,0.0,0.00017]
[1777387318513,59.97,75745.36,0.0,-1.0,0.0,0.00017]
[1777387321190,59.97,75756.47,0.0,-1.0,0.0,0.00017]
[1777387322090,59.97,75771.33,0.0,-1.0,0.0,0.00018]
[1777387323095,59.97,75778.85,0.0,-1.0,0.0,0.00018]
[1777387324107,59.97,75775.32,0.0,-1.0,0.0,0.00018]
[1777387327123,59.97,75770.26,0.0,-1.0,0.0,0.00018]
[1777387329136,59.97,75763.87,0.0,-1.0,0.0,0.00018]
[1777387330146,59.97,75765.09,0.0,-1.0,0.0,0.00018]
[1777387332159,59.97,75758.1,0.0,-1.0,0.0,0.00017]
[1777387333168,59.97,75753.95,0.0,-1.0,0.0,0.00017]
[1777387334173,59.97,75754.98,0.0,-1.0,0.0,0.00017]
[1777387339208,59.97,75763.93,0.0,-1.0,0.0,0.00018]
[1777387340215,59.97,75763.13,0.0,-1.0,0.0,0.00018]
[1777387343241,59.97,75757.65,0.0,-1.0,0.0,0.00017]
[1777387348272,59.97,75757.77,0.0,-1.0,0.0,0.00017]
[1777387350288,59.97,75763.74,0.0,-1.0,0.0,0.00018]
[1777387351293,59.97,75768.11,0.0,-1.0,0.0,0.00018]
[1777387353310,59.97,75774.21,0.0,-1.0,0.0,0.00018]
[1777387356328,59.97,75768.88,0.0,-1.0,0.0,0.00018]
[1777387359349,59.97,75774.99,0.0,-1.0,0.0,0.00018]
[1777387361362,59.97,75768.46,0.0,-1.0,0.0,0.00018]
[1777387366398,59.97,75772.61,0.0,-1.0,0.0,0.00018]
[1777387369419,59.97,75778.12,0.0,-1.0,0.0,0.00018]
[1777387374454,59.97,75778.65,0.0,-1.0,0.0,0.00018]
[1777387379489,59.97,75778.79,0.0,-1.0,0.0,0.00018]
[1777387384525,59.97,75766.76,0.0,-1.0,0.0,0.00018]
[1777387388551,59.97,75748.8,0.0,-1.0,0.0,0.00017]
[1777387390566,59.97,75757.16,0.0,-1.0,0.0,0.00017]
[1777387391573,59.97,75762.87,0.0,-1.0,0.0,0.00017]
[1777387393587,59.97,75769.74,0.0,-1.0,0.0,0.00018]
[1777387394596,59.97,75784.5,0.0,-1.0,0.0,0.00018]
[1777387395601,59.97,75768.66,0.0,-1.0,0.0,0.00018]
[1777387400635,59.97,75766.46,0.0,-1.0,0.0,0.00018]
[1777387404669,59.97,75757.75,0.0,-1.0,0.0,0.00017]
[1777387405671,59.97,75752.01,0.0,-1.0,0.0,0.00017]
[1777387407684,59.97,75757.65,0.0,-1.0,0.0,0.00017]
[1777387408693,59.97,75757.23,0.0,-1.0,0.0,0.00017]
[1777387410703,59.97,75766.31,0.0,-1.0,0.0,0.00018]
[1777387411713,59.97,75768.78,0.0,-1.0,0.0,0.00017]
[1777387413729,59.97,75771.36,0.0,-1.0,0.0,0.00018]
[1777387419262,59.97,75784.98,0.0,-1.0,0.0,0.00018]
[1777387420777,59.97,75784.81,0.0,-1.0,0.0,0.00018]
[1777387425811,59.97,75789.26,0.0,-1.0,0.0,0.00018]
[1777387426819,59.97,75797.77,0.0,-1.0,0.0,0.00019]
[1777387427832,59.97,75797.79,0.0,-1.0,0.0,0.00019]
[1777387429333,59.97,75787.53,0.0,-1.0,0.0,0.00018]
[1777387430850,59.97,75786.37,0.0,-1.0,0.0,0.00018]
[1777387432864,59.97,75780.78,0.0,-1.0,0.0,0.00018]
[1777387437898,59.97,75783.48,0.0,-1.0,0.0,0.00018]
[1777387442934,59.97,75787.56,0.0,-1.0,0.0,0.00018]
[1777387447968,59.97,75785.83,0.0,-1.0,0.0,0.00018]
[1777387452005,59.97,75777.7,0.0,-1.0,0.0,0.00018]
[1777387453012,59.97,75766.15,0.0,-1.0,0.0,0.00017]
[1777387454019,59.97,75769.51,0.0,-1.0,0.0,0.00017]
[1777387457039,59.97,75778.15,0.0,-1.0,0.0,0.00018]
[1777387459542,59.97,75780.74,0.0,-1.0,0.0,0.00018]
[1777387465097,59.97,75786.34,0.0,-1.0,0.0,0.00018]
[1777387466103,59.97,75786.07,0.0,-1.0,0.0,0.00018]
[1777387468118,59.97,75793.4,0.0,-1.0,0.0,0.00018]
[1777387469614,59.97,75790.76,0.0,-1.0,0.0,0.00018]
[1777387475167,59.97,75794.45,0.0,-1.0,0.0,0.00018]
[1777387479684,59.97,75802.4,0.0,-1.0,0.0,0.00019]
[1777387482215,59.97,75807.75,0.0,-1.0,0.0,0.00019]
[1777387483226,59.97,75810.85,0.0,-1.0,0.0,0.00019]
[1777387486244,59.97,75812.75,0.0,-1.0,0.0,0.00019]
[1777387488258,59.97,75818.76,0.0,-1.0,0.0,0.00019]
[1777387489754,59.97,75832.71,0.0,-1.0,0.0,0.0002]
[1777387491279,59.97,75840.58,0.0,-1.0,0.0,0.0002]
[1777387492285,59.97,75845.65,0.0,-1.0,0.0,0.00021]
[1777387493293,59.97,75848.25,0.0,-1.0,0.0,0.00021]
[1777387498329,59.97,75844.18,0.0,-1.0,0.0,0.00021]
[1777387500342,59.97,75839.06,0.0,-1.0,0.0,0.0002]
[1777387501349,59.97,75837.25,0.0,-1.0,0.0,0.0002]
[1777387502356,59.97,75827.38,0.0,-1.0,0.0,0.0002]
[1777387503362,59.97,75829.99,0.0,-1.0,0.0,0.0002]
[1777387505392,59.97,75828.48,0.0,-1.0,0.0,0.0002]
[1777387507402,59.97,75822.19,0.0,-1.0,0.0,0.0002]
[1777387509417,59.97,75816.56,0.0,-1.0,0.0,0.00019]
[1777387511431,59.97,75809.76,0.0,-1.0,0.0,0.00019]
[1777387512438,59.97,75799.49,0.0,-1.0,0.0,0.00019]
[1777387513444,59.97,75800.92,0.0,-1.0,0.0,0.00019]
[1777387518481,59.97,75801.12,0.0,-1.0,0.0,0.00019]
[1777387520494,59.97,75798.75,0.0,-1.0,0.0,0.00018]
[1777387521502,59.97,75798.02,0.0,-1.0,0.0,0.00018]
[1777387526537,59.97,75804.19,0.0,-1.0,0.0,0.00019]
[1777387531583,59.97,75805.97,0.0,-1.0,0.0,0.00019]
[1777387535602,59.97,75787.07,0.0,-1.0,0.0,0.00018]
[1777387536609,59.97,75789.42,0.0,-1.0,0.0,0.00018]
[1777387541644,59.97,75788.0,0.0,-1.0,0.0,0.00018]
[1777387546679,59.97,75784.38,0.0,-1.0,0.0,0.00018]
[1777387549699,59.97,75776.2,0.0,-1.0,0.0,0.00017]
[1777387551714,59.97,75769.89,0.0,-1.0,0.0,0.00017]
[1777387552721,59.97,75762.34,0.0,-1.0,0.0,0.00017]
[1777387557758,59.97,75761.45,0.0,-1.0,0.0,0.00017]
[1777387562801,59.97,75747.92,0.0,-1.0,0.0,0.00016]
[1777387563805,59.97,75733.24,0.0,-1.0,0.0,0.00016]
[1777387565818,59.97,75727.08,0.0,-1.0,0.0,0.00015]
[1777387567832,59.97,75722.87,0.0,-1.0,0.0,0.00015]
[1777387569846,59.97,75717.14,0.0,-1.0,0.0,0.00015]
[1777387571860,59.97,75714.95,0.0,-1.0,0.0,0.00015]
[1777387574881,59.97,75721.89,0.0,-1.0,0.0,0.00015]
[1777387577903,59.97,75713.48,0.0,-1.0,0.0,0.00015]
[1777387578909,59.97,75713.57,0.0,-1.0,0.0,0.00015]
[1777387580395,59.97,75718.62,0.0,-1.0,0.0,0.00015]
[1777387581934,59.97,75715.84,0.0,-1.0,0.0,0.00015]
[1777387586966,59.97,75717.22,0.0,-1.0,0.0,0.00015]
[1777387590465,59.97,75723.75,0.0,-1.0,0.0,0.00015]
[1777387593009,59.97,75728.55,0.0,-1.0,0.0,0.00015]
[1777387594017,59.97,75738.38,0.0,-1.0,0.0,0.00016]
[1777387595023,59.97,75746.32,0.0,-1.0,0.0,0.00016]
[1777387596030,59.97,75752.83,0.0,-1.0,0.0,0.00016]
[1777387597039,59.97,75756.91,0.0,-1.0,0.0,0.00016]
[1777387598045,59.97,75756.55,0.0,-1.0,0.0,0.00016]
[1777387603080,59.97,75758.91,0.0,-1.0,0.0,0.00016]
[1777387607108,59.97,75766.89,0.0,-1.0,0.0,0.00017]
[1777387608115,59.97,75770.51,0.0,-1.0,0.0,0.00017]
[1777387610616,59.97,75773.4,0.0,-1.0,0.0,0.00017]
[1777387616170,59.97,75773.74,0.0,-1.0,0.0,0.00017]
[1777387621206,59.97,75771.23,0.0,-1.0,0.0,0.00017]
[1777387626244,59.97,75772.68,0.0,-1.0,0.0,0.00017]
[1777387629262,59.97,75766.76,0.0,-1.0,0.0,0.00017]
[1777387630759,59.97,75764.84,0.0,-1.0,0.0,0.00017]
[1777387636311,59.97,75759.17,0.0,-1.0,0.0,0.00016]
[1777387640829,59.97,75746.63,0.0,-1.0,0.0,0.00016]
[1777387646382,59.97,75742.41,0.0,-1.0,0.0,0.00016]
[1777387649403,59.97,75751.25,0.0,-1.0,0.0,0.00016]
[1777387650899,59.97,75750.24,0.0,-1.0,0.0,0.00016]
[1777387654438,59.97,75742.15,0.0,-1.0,0.0,0.00016]
[1777387655444,59.97,75740.87,0.0,-1.0,0.0,0.00016]
[1777387658471,59.97,75733.68,0.0,-1.0,0.0,0.00015]
[1777387659475,59.97,75731.67,0.0,-1.0,0.0,0.00015]
[1777387664510,59.97,75729.08,0.0,-1.0,0.0,0.00015]
[1777387666523,59.97,75722.61,0.0,-1.0,0.0,0.00015]
[1777387667530,59.97,75721.97,0.0,-1.0,0.0,0.00015]
[1777387672565,59.97,75725.17,0.0,-1.0,0.0,0.00015]
[1777387677629,59.97,75724.5,0.0,-1.0,0.0,0.00015]
[1777387678617,59.97,75750.44,0.0,-1.0,0.0,0.00016]
[1777387679621,59.97,75778.0,0.0,-1.0,0.0,0.00017]
[1777387680667,59.97,75792.31,0.0,-1.0,0.0,0.00018]
[1777387681650,59.97,75808.96,0.0,-1.0,0.0,0.00018]
[1777387682656,59.97,75784.01,0.0,-1.0,0.0,0.00017]
[1777387683665,59.97,75774.86,0.0,-1.0,0.0,0.00017]
[1777387684685,59.97,75769.69,0.0,-1.0,0.0,0.00017]
[1777387686683,59.97,75784.31,0.0,-1.0,0.0,0.00017]
[1777387688697,59.97,75778.96,0.0,-1.0,0.0,0.00017]
[1777387690714,59.97,75765.07,0.0,-1.0,0.0,0.00016]
[1777387695758,59.97,75762.85,0.0,-1.0,0.0,0.00016]
[1777387697764,59.97,75749.3,0.0,-1.0,0.0,0.00016]
[1777387698772,59.97,75743.03,0.0,-1.0,0.0,0.00016]
[1777387699778,59.97,75737.51,0.0,-1.0,0.0,0.00015]
[1777387704814,59.97,75741.14,0.0,-1.0,0.0,0.00016]
[1777387705821,59.97,75747.99,0.0,-1.0,0.0,0.00016]
[1777387706828,59.97,75753.54,0.0,-1.0,0.0,0.00016]
[1777387709849,59.97,75764.14,0.0,-1.0,0.0,0.00016]
[1777387711862,59.97,75768.58,0.0,-1.0,0.0,0.00016]
[1777387716899,59.97,75768.12,0.0,-1.0,0.0,0.00016]
[1777387718920,59.97,75777.44,0.0,-1.0,0.0,0.00017]
[1777387722015,59.97,75784.0,0.0,-1.0,0.0,0.00017]
[1777387723013,59.97,75795.88,0.0,-1.0,0.0,0.00018]
[1777387726034,59.97,75787.65,0.0,-1.0,0.0,0.00017]
[1777387728048,59.97,75781.44,0.0,-1.0,0.0,0.00017]
[1777387731072,59.97,75764.57,0.0,-1.0,0.0,0.00016]
[1777387732076,59.97,75764.64,0.0,-1.0,0.0,0.00016]
[1777387737111,59.97,75769.71,0.0,-1.0,0.0,0.00016]
[1777387742145,59.97,75771.62,0.0,-1.0,0.0,0.00017]
[1777387746173,59.97,75778.36,0.0,-1.0,0.0,0.00017]
[1777387747181,59.97,75778.06,0.0,-1.0,0.0,0.00017]
[1777387750204,59.97,75784.35,0.0,-1.0,0.0,0.00017]
[1777387755239,59.97,75784.84,0.0,-1.0,0.0,0.00017]
[1777387759267,59.97,75776.38,0.0,-1.0,0.0,0.00017]
[1777387764303,59.97,75772.76,0.0,-1.0,0.0,0.00017]
[1777387768330,59.97,75779.35,0.0,-1.0,0.0,0.00017]
[1777387773776,59.97,75773.05,0.0,-1.0,0.0,0.00016]
[1777387775379,59.97,75773.01,0.0,-1.0,0.0,0.00016]
[1777387778400,59.97,75769.27,0.0,-1.0,0.0,0.00016]
[1777387779408,59.97,75753.33,0.0,-1.0,0.0,0.00016]
[1777387780415,59.97,75748.07,0.0,-1.0,0.0,0.00015]
[1777387781422,59.97,75749.22,0.0,-1.0,0.0,0.00016]
[1777387785450,59.97,75743.85,0.0,-1.0,0.0,0.00015]
[1777387788470,59.97,75737.47,0.0,-1.0,0.0,0.00015]
[1777387793916,59.97,75736.73,0.0,-1.0,0.0,0.00015]
[1777387799550,59.97,75734.5,0.0,-1.0,0.0,0.00015]
[1777387802570,59.97,75725.54,0.0,-1.0,0.0,0.00015]
[1777387803986,59.97,75715.36,0.0,-1.0,0.0,0.00014]
[1777387804584,59.97,75715.36,0.0,-1.0,0.0,0.00014]
[1777387805591,59.97,75709.66,0.0,-1.0,0.0,0.00014]
[1777387806598,59.97,75705.87,0.0,-1.0,0.0,0.00014]
[1777387808612,59.97,75704.13,0.0,-1.0,0.0,0.00014]
[1777387811635,59.97,75698.26,0.0,-1.0,0.0,0.00014]
[1777387814057,59.97,75688.01,0.0,-1.0,0.0,0.00013]
[1777387814653,59.97,75688.01,0.0,-1.0,0.0,0.00013]
[1777387817674,59.97,75701.38,0.0,-1.0,0.0,0.00014]
[1777387818681,59.97,75701.63,0.0,-1.0,0.0,0.00014]
[1777387824128,59.97,75704.59,0.0,-1.0,0.0,0.00014]
[1777387828752,59.97,75699.44,0.0,-1.0,0.0,0.00014]
[1777387831773,59.97,75703.88,0.0,-1.0,0.0,0.00014]
[1777387832784,59.97,75713.72,0.0,-1.0,0.0,0.00014]
[1777387833787,59.97,75715.13,0.0,-1.0,0.0,0.00014]
[1777387838821,59.97,75714.08,0.0,-1.0,0.0,0.00014]
[1777387843856,59.97,75712.17,0.0,-1.0,0.0,0.00014]
[1777387845872,59.97,75705.45,0.0,-1.0,0.0,0.00014]
[1777387846878,59.97,75700.01,0.0,-1.0,0.0,0.00014]
[1777387847891,59.97,75701.74,0.0,-1.0,0.0,0.00014]
[1777387848893,59.97,75709.01,0.0,-1.0,0.0,0.00014]
[1777387849899,59.97,75711.62,0.0,-1.0,0.0,0.00014]
[1777387851914,59.97,75704.4,0.0,-1.0,0.0,0.00014]
[1777387855941,59.97,75695.47,0.0,-1.0,0.0,0.00013]
[1777387856951,59.97,75694.02,0.0,-1.0,0.0,0.00013]
[1777387859973,59.97,75700.7,0.0,-1.0,0.0,0.00014]
[1777387860986,59.97,75701.58,0.0,-1.0,0.0,0.00014]
[1777387866017,59.97,75697.29,0.0,-1.0,0.0,0.00014]
[1777387868031,59.97,75695.63,0.0,-1.0,0.0,0.00013]
[1777387873068,59.97,75696.4,0.0,-1.0,0.0,0.00014]
[1777387876093,59.97,75705.38,0.0,-1.0,0.0,0.00014]
[1777387877094,59.97,75701.21,0.0,-1.0,0.0,0.00014]
[1777387879109,59.97,75697.74,0.0,-1.0,0.0,0.00014]
[1777387881122,59.97,75691.02,0.0,-1.0,0.0,0.00013]
[1777387883136,59.97,75684.54,0.0,-1.0,0.0,0.00013]
[1777387884142,59.97,75685.73,0.0,-1.0,0.0,0.00013]
[1777387889178,59.97,75680.76,0.0,-1.0,0.0,0.00013]
[1777387894213,59.97,75679.28,0.0,-1.0,0.0,0.00013]
[1777387897238,59.97,75685.74,0.0,-1.0,0.0,0.00013]
[1777387898242,59.97,75690.37,0.0,-1.0,0.0,0.00013]
[1777387899248,59.97,75692.97,0.0,-1.0,0.0,0.00013]
[1777387902270,59.97,75693.9,0.0,-1.0,0.0,0.00013]
[1777387907310,59.97,75704.04,0.0,-1.0,0.0,0.00014]
[1777387912344,59.97,75702.95,0.0,-1.0,0.0,0.00014]
[1777387917379,59.97,75703.67,0.0,-1.0,0.0,0.00014]
[1777387921407,59.97,75705.8,0.0,-1.0,0.0,0.00014]
[1777387923420,59.97,75699.8,0.0,-1.0,0.0,0.00013]
[1777387927449,59.97,75689.23,0.0,-1.0,0.0,0.00013]
[1777387928456,59.97,75684.18,0.0,-1.0,0.0,0.00013]
[1777387929462,59.97,75678.52,0.0,-1.0,0.0,0.00013]
[1777387934910,59.97,75689.61,0.0,-1.0,0.0,0.00013]
[1777387937519,59.97,75683.97,0.0,-1.0,0.0,0.00013]
[1777387938526,59.97,75687.32,0.0,-1.0,0.0,0.00013]
[1777387943560,59.97,75688.27,0.0,-1.0,0.0,0.00013]
[1777387947590,59.97,75705.65,0.0,-1.0,0.0,0.00014]
[1777387948598,59.97,75705.08,0.0,-1.0,0.0,0.00014]
[1777387953631,59.97,75704.98,0.0,-1.0,0.0,0.00013]
[1777387958667,59.97,75702.45,0.0,-1.0,0.0,0.00013]
[1777387959673,59.97,75711.75,0.0,-1.0,0.0,0.00014]
[1777387960684,59.97,75712.23,0.0,-1.0,0.0,0.00014]
[1777387963703,59.97,75720.63,0.0,-1.0,0.0,0.00014]
[1777387965126,59.97,75735.98,0.0,-1.0,0.0,0.00015]
[1777387965717,59.97,75735.98,0.0,-1.0,0.0,0.00015]
[1777387966723,59.97,75745.46,0.0,-1.0,0.0,0.00015]
[1777387967730,59.97,75744.39,0.0,-1.0,0.0,0.00015]
[1777387972765,59.97,75749.49,0.0,-1.0,0.0,0.00015]
[1777387976797,59.97,75755.52,0.0,-1.0,0.0,0.00015]
[1777387978807,59.97,75758.78,0.0,-1.0,0.0,0.00015]
[1777387980860,59.97,75774.44,0.0,-1.0,0.0,0.00016]
[1777387981844,59.97,75785.26,0.0,-1.0,0.0,0.00016]
[1777387982847,59.97,75792.72,0.0,-1.0,0.0,0.00017]
[1777387983853,59.97,75789.93,0.0,-1.0,0.0,0.00017]
[1777387985276,59.97,75778.62,0.0,-1.0,0.0,0.00016]
[1777387985867,59.97,75778.62,0.0,-1.0,0.0,0.00016]
[1777387986874,59.97,75771.28,0.0,-1.0,0.0,0.00016]
[1777387987881,59.97,75768.46,0.0,-1.0,0.0,0.00016]
[1777387988887,59.97,75757.91,0.0,-1.0,0.0,0.00015]
[1777387989895,59.97,75757.42,0.0,-1.0,0.0,0.00015]
[1777387990902,59.97,75746.49,0.0,-1.0,0.0,0.00015]
[1777387991909,59.97,75751.78,0.0,-1.0,0.0,0.00015]
[1777387992916,59.97,75761.96,0.0,-1.0,0.0,0.00015]
[1777387993923,59.97,75765.47,0.0,-1.0,0.0,0.00016]
[1777387995340,59.97,75776.17,0.0,-1.0,0.0,0.00016]
[1777387995936,59.97,75776.17,0.0,-1.0,0.0,0.00016]
[1777387997951,59.97,75772.36,0.0,-1.0,0.0,0.00016]
[1777388002986,59.97,75773.6,0.0,-1.0,0.0,0.00016]
[1777388005000,59.97,75786.1,0.0,-1.0,0.0,0.00016]
[1777388006007,59.97,75786.44,0.0,-1.0,0.0,0.00016]
[1777388007015,59.97,75781.16,0.0,-1.0,0.0,0.00016]
[1777388009028,59.97,75780.78,0.0,-1.0,0.0,0.00016]
[1777388013058,59.97,75781.24,0.0,-1.0,0.0,0.00016]
[1777388018094,59.97,75778.94,0.0,-1.0,0.0,0.00016]
[1777388023129,59.97,75784.59,0.0,-1.0,0.0,0.00016]
[1777388028164,59.97,75784.5,0.0,-1.0,0.0,0.00016]
[1777388030178,59.97,75776.12,0.0,-1.0,0.0,0.00016]
[1777388031184,59.97,75771.25,0.0,-1.0,0.0,0.00016]
[1777388032207,59.97,75767.27,0.0,-1.0,0.0,0.00015]
[1777388037227,59.97,75773.25,0.0,-1.0,0.0,0.00016]
[1777388042262,59.97,75770.91,0.0,-1.0,0.0,0.00016]
[1777388046291,59.97,75762.71,0.0,-1.0,0.0,0.00015]
[1777388047298,59.97,75758.98,0.0,-1.0,0.0,0.00015]
[1777388049313,59.97,75754.8,0.0,-1.0,0.0,0.00015]
[1777388051326,59.97,75751.91,0.0,-1.0,0.0,0.00015]
[1777388056362,59.97,75755.24,0.0,-1.0,0.0,0.00015]
[1777388058374,59.97,75749.26,0.0,-1.0,0.0,0.00015]
[1777388063410,59.97,75751.43,0.0,-1.0,0.0,0.00015]
[1777388068445,59.97,75747.05,0.0,-1.0,0.0,0.00015]
[1777388069451,59.97,75746.69,0.0,-1.0,0.0,0.00015]
[1777388071466,59.97,75758.24,0.0,-1.0,0.0,0.00015]
[1777388072887,59.97,75760.33,0.0,-1.0,0.0,0.00015]
[1777388078514,59.97,75758.86,0.0,-1.0,0.0,0.00015]
[1777388081536,59.97,75764.15,0.0,-1.0,0.0,0.00015]
[1777388083550,59.97,75769.37,0.0,-1.0,0.0,0.00015]
[1777388088586,59.97,75772.47,0.0,-1.0,0.0,0.00015]
[1777388090601,59.97,75764.42,0.0,-1.0,0.0,0.00015]
[1777388091605,59.97,75759.02,0.0,-1.0,0.0,0.00015]
[1777388093027,59.97,75760.04,0.0,-1.0,0.0,0.00015]
[1777388095633,59.97,75765.16,0.0,-1.0,0.0,0.00015]
[1777388096641,59.97,75757.36,0.0,-1.0,0.0,0.00015]
[1777388101676,59.97,75761.82,0.0,-1.0,0.0,0.00015]
[1777388103098,59.97,75754.09,0.0,-1.0,0.0,0.00015]
[1777388104697,59.97,75754.61,0.0,-1.0,0.0,0.00015]
[1777388108725,59.97,75763.7,0.0,-1.0,0.0,0.00015]
[1777388109732,59.97,75764.18,0.0,-1.0,0.0,0.00015]
[1777388113167,59.97,75747.48,0.0,-1.0,0.0,0.00015]
[1777388114766,59.97,75747.11,0.0,-1.0,0.0,0.00015]
[1777388119802,59.97,75748.99,0.0,-1.0,0.0,0.00015]
[1777388121817,59.97,75751.04,0.0,-1.0,0.0,0.00015]
[1777388126853,59.97,75747.61,0.0,-1.0,0.0,0.00015]
[1777388129874,59.97,75742.53,0.0,-1.0,0.0,0.00014]
[1777388130883,59.97,75743.74,0.0,-1.0,0.0,0.00014]
[1777388131888,59.97,75747.66,0.0,-1.0,0.0,0.00014]
[1777388133902,59.97,75751.49,0.0,-1.0,0.0,0.00015]
[1777388135918,59.97,75758.74,0.0,-1.0,0.0,0.00015]
[1777388136924,59.97,75764.15,0.0,-1.0,0.0,0.00015]
[1777388138344,59.97,75781.51,0.0,-1.0,0.0,0.00016]
[1777388138940,59.97,75781.51,0.0,-1.0,0.0,0.00016]
[1777388139951,59.97,75787.87,0.0,-1.0,0.0,0.00016]
[1777388140966,59.97,75832.58,0.0,-1.0,0.0,0.00018]
[1777388141978,59.97,75833.8,0.0,-1.0,0.0,0.00018]
[1777388142972,59.97,75870.65,0.0,-1.0,0.0,0.00019]
[1777388143980,59.97,75838.43,0.0,-1.0,0.0,0.00018]
[1777388144987,59.97,75829.76,0.0,-1.0,0.0,0.00018]
[1777388146001,59.97,75837.16,0.0,-1.0,0.0,0.00018]
[1777388147003,59.97,75831.89,0.0,-1.0,0.0,0.00018]
[1777388148424,59.97,75825.49,0.0,-1.0,0.0,0.00017]
[1777388151031,59.97,75837.23,0.0,-1.0,0.0,0.00018]
[1777388152040,59.97,75836.57,0.0,-1.0,0.0,0.00018]
[1777388153046,59.97,75821.48,0.0,-1.0,0.0,0.00017]
[1777388158496,59.97,75829.76,0.0,-1.0,0.0,0.00018]
[1777388160100,59.97,75830.43,0.0,-1.0,0.0,0.00018]
[1777388161107,59.97,75825.08,0.0,-1.0,0.0,0.00017]
[1777388166142,59.97,75822.25,0.0,-1.0,0.0,0.00017]
[1777388171178,59.97,75823.99,0.0,-1.0,0.0,0.00017]
[1777388173191,59.97,75813.08,0.0,-1.0,0.0,0.00017]
[1777388177219,59.97,75820.89,0.0,-1.0,0.0,0.00017]
[1777388180240,59.97,75814.44,0.0,-1.0,0.0,0.00017]
[1777388184270,59.97,75806.22,0.0,-1.0,0.0,0.00017]
[1777388187289,59.97,75811.47,0.0,-1.0,0.0,0.00017]
[1777388188297,59.97,75817.41,0.0,-1.0,0.0,0.00017]
[1777388190311,59.97,75827.2,0.0,-1.0,0.0,0.00017]
[1777388191317,59.97,75829.39,0.0,-1.0,0.0,0.00017]
[1777388193332,59.97,75834.66,0.0,-1.0,0.0,0.00018]
[1777388195346,59.97,75843.83,0.0,-1.0,0.0,0.00018]
[1777388196353,59.97,75849.28,0.0,-1.0,0.0,0.00018]
[1777388199374,59.97,75856.92,0.0,-1.0,0.0,0.00018]
[1777388204413,59.97,75858.82,0.0,-1.0,0.0,0.00019]
[1777388206426,59.97,75852.2,0.0,-1.0,0.0,0.00018]
[1777388207433,59.97,75846.56,0.0,-1.0,0.0,0.00018]
[1777388210454,59.97,75840.72,0.0,-1.0,0.0,0.00018]
[1777388211461,59.97,75833.94,0.0,-1.0,0.0,0.00018]
[1777388212467,59.97,75828.71,0.0,-1.0,0.0,0.00017]
[1777388214483,59.97,75821.28,0.0,-1.0,0.0,0.00017]
[1777388215490,59.97,75815.85,0.0,-1.0,0.0,0.00017]
[1777388216503,59.97,75814.68,0.0,-1.0,0.0,0.00017]
[1777388217511,59.97,75838.71,0.0,-1.0,0.0,0.00018]
[1777388218521,59.97,75865.23,0.0,-1.0,0.0,0.00019]
[1777388220533,59.97,75847.13,0.0,-1.0,0.0,0.00018]
[1777388221549,59.97,75842.81,0.0,-1.0,0.0,0.00018]
[1777388225570,59.97,75847.96,0.0,-1.0,0.0,0.00018]
[1777388228591,59.97,75837.77,0.0,-1.0,0.0,0.00018]
[1777388229598,59.97,75837.74,0.0,-1.0,0.0,0.00018]
[1777388230607,59.97,75843.07,0.0,-1.0,0.0,0.00018]
[1777388231613,59.97,75862.17,0.0,-1.0,0.0,0.00019]
[1777388236648,59.97,75857.09,0.0,-1.0,0.0,0.00018]
[1777388237654,59.97,75851.84,0.0,-1.0,0.0,0.00018]
[1777388239088,59.97,75849.28,0.0,-1.0,0.0,0.00018]
[1777388242692,59.97,75857.4,0.0,-1.0,0.0,0.00019]
[1777388245713,59.97,75858.75,0.0,-1.0,0.0,0.00019]
[1777388250786,59.97,75834.5,0.0,-1.0,0.0,0.00018]
[1777388251756,59.97,75834.43,0.0,-1.0,0.0,0.00017]
[1777388252765,59.97,75829.03,0.0,-1.0,0.0,0.00017]
[1777388255785,59.97,75837.04,0.0,-1.0,0.0,0.00017]
[1777388256792,59.97,75847.93,0.0,-1.0,0.0,0.00018]
[1777388257800,59.97,75846.21,0.0,-1.0,0.0,0.00018]
[1777388260821,59.97,75840.95,0.0,-1.0,0.0,0.00018]
[1777388262833,59.97,75837.07,0.0,-1.0,0.0,0.00017]
[1777388263841,59.97,75845.28,0.0,-1.0,0.0,0.00018]
[1777388264849,59.97,75844.58,0.0,-1.0,0.0,0.00018]
[1777388267869,59.97,75838.98,0.0,-1.0,0.0,0.00018]
[1777388272904,59.97,75835.16,0.0,-1.0,0.0,0.00017]
[1777388277939,59.97,75838.47,0.0,-1.0,0.0,0.00017]
[1777388283006,59.97,75833.88,0.0,-1.0,0.0,0.00017]
[1777388286028,59.97,75835.54,0.0,-1.0,0.0,0.00017]
[1777388288041,59.97,75842.17,0.0,-1.0,0.0,0.00018]
[1777388289458,59.97,75845.81,0.0,-1.0,0.0,0.00018]
[1777388292070,59.97,75852.5,0.0,-1.0,0.0,0.00018]
[1777388294083,59.97,75861.2,0.0,-1.0,0.0,0.00018]
[1777388296098,59.97,75865.01,0.0,-1.0,0.0,0.00019]
[1777388300125,59.97,75870.37,0.0,-1.0,0.0,0.00019]
[1777388303146,59.97,75875.47,0.0,-1.0,0.0,0.00019]
[1777388307176,59.97,75867.08,0.0,-1.0,0.0,0.00019]
[1777388308183,59.97,75858.28,0.0,-1.0,0.0,0.00018]
[1777388309598,59.97,75856.72,0.0,-1.0,0.0,0.00018]
[1777388315233,59.97,75853.61,0.0,-1.0,0.0,0.00018]
[1777388320266,59.97,75856.66,0.0,-1.0,0.0,0.00018]
[1777388323290,59.97,75850.86,0.0,-1.0,0.0,0.00018]
[1777388328323,59.97,75851.67,0.0,-1.0,0.0,0.00018]
[1777388333358,59.97,75850.93,0.0,-1.0,0.0,0.00018]
[1777388338393,59.97,75845.35,0.0,-1.0,0.0,0.00018]
[1777388342422,59.97,75850.61,0.0,-1.0,0.0,0.00018]
[1777388347457,59.97,75850.03,0.0,-1.0,0.0,0.00018]
[1777388352492,59.97,75854.79,0.0,-1.0,0.0,0.00018]
[1777388354506,59.97,75860.82,0.0,-1.0,0.0,0.00018]
[1777388356520,59.97,75868.49,0.0,-1.0,0.0,0.00019]
[1777388358533,59.97,75861.77,0.0,-1.0,0.0,0.00018]
[1777388359542,59.97,75862.12,0.0,-1.0,0.0,0.00018]
[1777388364578,59.97,75865.18,0.0,-1.0,0.0,0.00018]
[1777388365583,59.97,75871.61,0.0,-1.0,0.0,0.00019]
[1777388366590,59.97,75872.49,0.0,-1.0,0.0,0.00019]
[1777388367597,59.97,75879.56,0.0,-1.0,0.0,0.00019]
[1777388368610,59.97,75883.34,0.0,-1.0,0.0,0.00019]
[1777388369613,59.97,75891.02,0.0,-1.0,0.0,0.0002]
[1777388374648,59.97,75886.49,0.0,-1.0,0.0,0.00019]
[1777388377671,59.97,75893.25,0.0,-1.0,0.0,0.00019]
[1777388382704,59.97,75894.82,0.0,-1.0,0.0,0.0002]
[1777388386732,59.97,75903.5,0.0,-1.0,0.0,0.0002]
[1777388387739,59.97,75904.97,0.0,-1.0,0.0,0.0002]
[1777388388746,59.97,75910.12,0.0,-1.0,0.0,0.0002]
[1777388392778,59.97,75917.36,0.0,-1.0,0.0,0.00021]
[1777388393781,59.97,75919.71,0.0,-1.0,0.0,0.00021]
[1777388395798,59.97,75928.46,0.0,-1.0,0.0,0.00021]
[1777388396802,59.97,75935.07,0.0,-1.0,0.0,0.00021]
[1777388398816,59.97,75933.93,0.0,-1.0,0.0,0.00021]
[1777388403851,59.97,75932.33,0.0,-1.0,0.0,0.00021]
[1777388405865,59.97,75951.4,0.0,-1.0,0.0,0.00022]
[1777388408887,59.97,75963.91,0.0,-1.0,0.0,0.00023]
[1777388410321,59.97,75970.94,0.0,-1.0,0.0,0.00023]
[1777388410903,59.97,75970.94,0.0,-1.0,0.0,0.00023]
[1777388411909,59.97,75978.81,0.0,-1.0,0.0,0.00024]
[1777388416944,59.97,75984.63,0.0,-1.0,0.0,0.00024]
[1777388421980,59.97,75989.74,0.0,-1.0,0.0,0.00024]
[1777388422994,59.97,75984.58,0.0,-1.0,0.0,0.00024]
[1777388423999,59.97,75979.59,0.0,-1.0,0.0,0.00024]
[1777388425001,59.97,75970.56,0.0,-1.0,0.0,0.00023]
[1777388428024,59.97,75976.36,0.0,-1.0,0.0,0.00024]
[1777388429031,59.97,75982.43,0.0,-1.0,0.0,0.00024]
[1777388430459,59.97,75988.99,0.0,-1.0,0.0,0.00024]
[1777388435074,59.97,75998.83,0.0,-1.0,0.0,0.00025]
[1777388436080,59.97,76004.99,0.0,-1.0,0.0,0.00025]
[1777388439100,59.97,75999.91,0.0,-1.0,0.0,0.00025]
[1777388440530,59.97,75991.19,0.0,-1.0,0.0,0.00024]
[1777388442124,59.97,75988.56,0.0,-1.0,0.0,0.00024]
[1777388443138,59.97,75996.54,0.0,-1.0,0.0,0.00025]
[1777388444137,59.97,76001.08,0.0,-1.0,0.0,0.00025]
[1777388446163,59.97,76002.98,0.0,-1.0,0.0,0.00025]
[1777388449173,59.97,76008.07,0.0,-1.0,0.0,0.00025]
[1777388454209,59.97,76003.12,0.0,-1.0,0.0,0.00025]
[1777388456224,59.97,75994.86,0.0,-1.0,0.0,0.00024]
[1777388457607,59.97,75994.86,0.0,-1.0,0.0,0.00024]
[1777388457651,59.97,75992.2,0.0,-1.0,0.0,0.00024]
[1777388459246,59.97,75999.09,0.0,-1.0,0.0,0.00025]
[1777388460673,59.97,76003.08,0.0,-1.0,0.0,0.00025]
[1777388463299,59.97,76010.53,0.0,-1.0,0.0,0.00025]
[1777388464304,59.97,76026.32,0.0,-1.0,0.0,0.00026]
[1777388465313,59.97,76030.27,0.0,-1.0,0.0,0.00027]
[1777388466319,59.97,76021.55,0.0,-1.0,0.0,0.00026]
[1777388467335,59.97,76016.32,0.0,-1.0,0.0,0.00026]
[1777388469358,59.97,75997.19,0.0,-1.0,0.0,0.00025]
[1777388470747,59.97,75995.7,0.0,-1.0,0.0,0.00024]
[1777388474391,59.97,76003.81,0.0,-1.0,0.0,0.00025]
[1777388475401,59.97,76005.02,0.0,-1.0,0.0,0.00025]
[1777388477413,59.97,76013.88,0.0,-1.0,0.0,0.00026]
[1777388478419,59.97,76014.03,0.0,-1.0,0.0,0.00026]
[1777388483456,59.97,76016.22,0.0,-1.0,0.0,0.00026]
[1777388488493,59.97,76017.32,0.0,-1.0,0.0,0.00026]
[1777388489496,59.97,76022.6,0.0,-1.0,0.0,0.00026]
[1777388490888,59.97,76022.2,0.0,-1.0,0.0,0.00026]
[1777388492518,59.97,76019.43,0.0,-1.0,0.0,0.00026]
[1777388495539,59.97,76025.93,0.0,-1.0,0.0,0.00026]
[1777388496546,59.97,76031.91,0.0,-1.0,0.0,0.00026]
[1777388497553,59.97,76038.97,0.0,-1.0,0.0,0.00027]
[1777388502587,59.97,76038.66,0.0,-1.0,0.0,0.00027]
[1777388503595,59.97,76032.82,0.0,-1.0,0.0,0.00026]
[1777388506618,59.97,76017.27,0.0,-1.0,0.0,0.00025]
[1777388507625,59.97,75996.74,0.0,-1.0,0.0,0.00024]
[1777388508632,59.97,75990.21,0.0,-1.0,0.0,0.00024]
[1777388513669,59.97,75991.02,0.0,-1.0,0.0,0.00024]
[1777388518702,59.97,75989.06,0.0,-1.0,0.0,0.00024]
[1777388519708,59.97,75979.75,0.0,-1.0,0.0,0.00023]
[1777388520722,59.97,75973.3,0.0,-1.0,0.0,0.00023]
[1777388521822,59.97,75973.3,0.0,-1.0,0.0,0.00023]
[1777388521889,59.97,75974.5,0.0,-1.0,0.0,0.00023]
[1777388522731,59.97,75974.5,0.0,-1.0,0.0,0.00023]
[1777388527766,59.97,75975.46,0.0,-1.0,0.0,0.00023]
[1777388532802,59.97,75971.74,0.0,-1.0,0.0,0.00023]
[1777388536020,59.97,75967.55,0.0,-1.0,0.0,0.00023]
[1777388536495,59.97,75967.55,0.0,-1.0,0.0,0.00023]
[1777388540856,59.97,75952.16,0.0,-1.0,0.0,0.00022]
[1777388545891,59.97,75952.3,0.0,-1.0,0.0,0.00022]
[1777388548926,59.97,75960.8,0.0,-1.0,0.0,0.00022]
[1777388549940,59.97,75962.63,0.0,-1.0,0.0,0.00022]
[1777388550946,59.97,75974.26,0.0,-1.0,0.0,0.00023]
[1777388551952,59.97,75985.77,0.0,-1.0,0.0,0.00023]
[1777388552958,59.97,75984.63,0.0,-1.0,0.0,0.00023]
[1777388558005,59.97,76003.73,0.0,-1.0,0.0,0.00024]
[1777388559004,59.97,76024.84,0.0,-1.0,0.0,0.00026]
[1777388560016,59.97,76018.62,0.0,-1.0,0.0,0.00025]
[1777388561390,59.97,76014.44,0.0,-1.0,0.0,0.00025]
[1777388565047,59.97,76008.89,0.0,-1.0,0.0,0.00025]
[1777388567060,59.97,76002.61,0.0,-1.0,0.0,0.00024]
[1777388568067,59.97,76001.15,0.0,-1.0,0.0,0.00024]
[1777388569075,59.97,76006.18,0.0,-1.0,0.0,0.00025]
[1777388570082,59.97,76014.52,0.0,-1.0,0.0,0.00025]
[1777388571463,59.97,76022.87,0.0,-1.0,0.0,0.00026]
[1777388575117,59.97,76032.93,0.0,-1.0,0.0,0.00026]
[1777388576012,59.97,76032.93,0.0,-1.0,0.0,0.00026]
[1777388576129,59.97,76033.88,0.0,-1.0,0.0,0.00026]
[1777388581534,59.97,76036.84,0.0,-1.0,0.0,0.00026]
[1777388587203,59.97,76037.11,0.0,-1.0,0.0,0.00026]
[1777388591603,59.97,76045.74,0.0,-1.0,0.0,0.00027]
[1777388593249,59.97,76036.1,0.0,-1.0,0.0,0.00026]
[1777388594253,59.97,76036.1,0.0,-1.0,0.0,0.00026]
[1777388595260,59.97,76026.52,0.0,-1.0,0.0,0.00026]
[1777388596266,59.97,76021.03,0.0,-1.0,0.0,0.00025]
[1777388597274,59.97,76014.42,0.0,-1.0,0.0,0.00025]
[1777388602311,59.97,76013.71,0.0,-1.0,0.0,0.00025]
[1777388605330,59.97,76006.25,0.0,-1.0,0.0,0.00025]
[1777388607344,59.97,76011.42,0.0,-1.0,0.0,0.00025]
[1777388612387,59.97,76014.23,0.0,-1.0,0.0,0.00025]
[1777388617414,59.97,76011.96,0.0,-1.0,0.0,0.00025]
[1777388620436,59.97,76021.31,0.0,-1.0,0.0,0.00025]
[1777388621814,59.97,76027.27,0.0,-1.0,0.0,0.00025]
[1777388625470,59.97,76022.16,0.0,-1.0,0.0,0.00025]
[1777388630507,59.97,76020.05,0.0,-1.0,0.0,0.00025]
[1777388633525,59.97,76023.89,0.0,-1.0,0.0,0.00025]
[1777388638561,59.97,76017.9,0.0,-1.0,0.0,0.00025]
[1777388640575,59.97,76007.3,0.0,-1.0,0.0,0.00024]
[1777388645611,59.97,76012.28,0.0,-1.0,0.0,0.00025]
[1777388646620,59.97,76006.24,0.0,-1.0,0.0,0.00024]
[1777388647625,59.97,75999.16,0.0,-1.0,0.0,0.00024]
[1777388649639,59.97,75994.14,0.0,-1.0,0.0,0.00024]
[1777388654674,59.97,75995.08,0.0,-1.0,0.0,0.00024]
[1777388659708,59.97,75996.64,0.0,-1.0,0.0,0.00024]
[1777388664743,59.97,76000.27,0.0,-1.0,0.0,0.00024]
[1777388669779,59.97,75993.98,0.0,-1.0,0.0,0.00024]
[1777388674814,59.97,76001.17,0.0,-1.0,0.0,0.00024]
[1777388679850,59.97,76002.18,0.0,-1.0,0.0,0.00024]
[1777388684887,59.97,76010.01,0.0,-1.0,0.0,0.00024]
[1777388686899,59.97,76017.03,0.0,-1.0,0.0,0.00025]
[1777388691934,59.97,76012.74,0.0,-1.0,0.0,0.00024]
[1777388694955,59.97,76004.83,0.0,-1.0,0.0,0.00024]
[1777388697976,59.97,76013.85,0.0,-1.0,0.0,0.00024]
[1777388703021,59.97,76016.54,0.0,-1.0,0.0,0.00025]
[1777388704024,59.97,76024.31,0.0,-1.0,0.0,0.00025]
[1777388705030,59.97,76028.96,0.0,-1.0,0.0,0.00025]
[1777388708054,59.97,76022.37,0.0,-1.0,0.0,0.00025]
[1777388709059,59.97,76012.8,0.0,-1.0,0.0,0.00024]
[1777388710067,59.97,76013.06,0.0,-1.0,0.0,0.00024]
[1777388714094,59.97,76006.2,0.0,-1.0,0.0,0.00024]
[1777388715100,59.97,76007.71,0.0,-1.0,0.0,0.00024]
[1777388720136,59.97,75999.12,0.0,-1.0,0.0,0.00024]
[1777388721143,59.97,75983.91,0.0,-1.0,0.0,0.00023]
[1777388723158,59.97,75979.91,0.0,-1.0,0.0,0.00023]
[1777388723393,59.97,75979.91,0.0,-1.0,0.0,0.00023]
[1777388726179,59.97,75972.8,0.0,-1.0,0.0,0.00022]
[1777388729200,59.97,75965.91,0.0,-1.0,0.0,0.00022]
[1777388732856,59.97,75965.06,0.0,-1.0,0.0,0.00022]
[1777388732957,59.97,75954.79,0.0,-1.0,0.0,0.00021]
[1777388733463,59.97,75954.79,0.0,-1.0,0.0,0.00021]
[1777388733565,59.97,75949.59,0.0,-1.0,0.0,0.00021]
[1777388735243,59.97,75946.18,0.0,-1.0,0.0,0.00021]
[1777388736250,59.97,75941.11,0.0,-1.0,0.0,0.0002]
[1777388737256,59.97,75939.97,0.0,-1.0,0.0,0.0002]
[1777388742675,59.97,75922.9,0.0,-1.0,0.0,0.00019]
[1777388744308,59.97,75921.72,0.0,-1.0,0.0,0.00019]
[1777388749340,59.97,75918.83,0.0,-1.0,0.0,0.00019]
[1777388754376,59.97,75923.24,0.0,-1.0,0.0,0.0002]
[1777388757396,59.97,75931.23,0.0,-1.0,0.0,0.0002]
[1777388762823,59.97,75933.22,0.0,-1.0,0.0,0.0002]
[1777388765453,59.97,75939.03,0.0,-1.0,0.0,0.0002]
[1777388770497,59.97,75938.95,0.0,-1.0,0.0,0.0002]
[1777388775532,59.97,75932.84,0.0,-1.0,0.0,0.0002]
[1777388779560,59.97,75943.46,0.0,-1.0,0.0,0.0002]
[1777388784595,59.97,75943.62,0.0,-1.0,0.0,0.0002]
[1777388787618,59.97,75933.55,0.0,-1.0,0.0,0.0002]
[1777388789633,59.97,75922.04,0.0,-1.0,0.0,0.00019]
[1777388791646,59.97,75916.6,0.0,-1.0,0.0,0.00019]
[1777388796682,59.97,75916.01,0.0,-1.0,0.0,0.00019]
[1777388801717,59.97,75916.27,0.0,-1.0,0.0,0.00019]
[1777388802723,59.97,75923.06,0.0,-1.0,0.0,0.00019]
[1777388803731,59.97,75923.44,0.0,-1.0,0.0,0.00019]
[1777388808766,59.97,75922.47,0.0,-1.0,0.0,0.00019]
[1777388810781,59.97,75917.09,0.0,-1.0,0.0,0.00019]
[1777388812794,59.97,75909.16,0.0,-1.0,0.0,0.00019]
[1777388813811,59.97,75903.94,0.0,-1.0,0.0,0.00018]
[1777388816196,59.97,75896.56,0.0,-1.0,0.0,0.00018]
[1777388821860,59.97,75902.35,0.0,-1.0,0.0,0.00018]
[1777388824883,59.97,75897.11,0.0,-1.0,0.0,0.00018]
[1777388826895,59.97,75889.44,0.0,-1.0,0.0,0.00018]
[1777388828911,59.97,75876.75,0.0,-1.0,0.0,0.00017]
[1777388831933,59.97,75868.92,0.0,-1.0,0.0,0.00017]
[1777388836965,59.97,75861.7,0.0,-1.0,0.0,0.00017]
[1777388841999,59.97,75856.36,0.0,-1.0,0.0,0.00016]
[1777388844018,59.97,75849.31,0.0,-1.0,0.0,0.00016]
[1777388845029,59.97,75841.61,0.0,-1.0,0.0,0.00016]
[1777388849051,59.97,75826.12,0.0,-1.0,0.0,0.00015]
[1777388850058,59.97,75834.62,0.0,-1.0,0.0,0.00016]
[1777388852072,59.97,75846.53,0.0,-1.0,0.0,0.00016]
[1777388856100,59.97,75860.39,0.0,-1.0,0.0,0.00016]
[1777388858114,59.97,75865.83,0.0,-1.0,0.0,0.00017]
[1777388861134,59.97,75871.06,0.0,-1.0,0.0,0.00017]
[1777388866172,59.97,75870.61,0.0,-1.0,0.0,0.00017]
[1777388871206,59.97,75874.81,0.0,-1.0,0.0,0.00017]
[1777388876241,59.97,75875.98,0.0,-1.0,0.0,0.00017]
[1777388881280,59.97,75879.62,0.0,-1.0,0.0,0.00017]
[1777388883292,59.97,75888.52,0.0,-1.0,0.0,0.00018]
[1777388884301,59.97,75888.2,0.0,-1.0,0.0,0.00018]
[1777388887320,59.97,75882.54,0.0,-1.0,0.0,0.00017]
[1777388892356,59.97,75884.53,0.0,-1.0,0.0,0.00017]
[1777388897392,59.97,75885.05,0.0,-1.0,0.0,0.00017]
[1777388900415,59.97,75879.98,0.0,-1.0,0.0,0.00017]
[1777388902430,59.97,75886.69,0.0,-1.0,0.0,0.00017]
[1777388907467,59.97,75888.69,0.0,-1.0,0.0,0.00018]
[1777388912501,59.97,75891.54,0.0,-1.0,0.0,0.00017]
[1777388914514,59.97,75907.71,0.0,-1.0,0.0,0.00018]
[1777388919550,59.97,75909.86,0.0,-1.0,0.0,0.00018]
[1777388921568,59.97,75923.25,0.0,-1.0,0.0,0.00019]
[1777388922571,59.97,75930.54,0.0,-1.0,0.0,0.00019]
[1777388925591,59.97,75939.27,0.0,-1.0,0.0,0.0002]
[1777388926970,59.97,75945.21,0.0,-1.0,0.0,0.0002]
[1777388932640,59.97,75947.03,0.0,-1.0,0.0,0.0002]
[1777388934655,59.97,75956.38,0.0,-1.0,0.0,0.0002]
[1777388938682,59.97,75951.34,0.0,-1.0,0.0,0.0002]
[1777388943718,59.97,75952.31,0.0,-1.0,0.0,0.0002]
[1777388948757,59.97,75940.56,0.0,-1.0,0.0,0.0002]
[1777388949760,59.97,75930.62,0.0,-1.0,0.0,0.00019]
[1777388954797,59.97,75932.6,0.0,-1.0,0.0,0.00019]
[1777388959830,59.97,75933.61,0.0,-1.0,0.0,0.00019]
[1777388964864,59.97,75937.17,0.0,-1.0,0.0,0.00019]
[1777388969906,59.97,75936.52,0.0,-1.0,0.0,0.00019]
[1777388971920,59.97,75940.52,0.0,-1.0,0.0,0.00019]
[1777388977335,59.97,75954.12,0.0,-1.0,0.0,0.0002]
[1777388977962,59.97,75953.92,0.0,-1.0,0.0,0.0002]
[1777388980983,59.97,75959.22,0.0,-1.0,0.0,0.0002]
[1777388984005,59.97,75964.07,0.0,-1.0,0.0,0.00021]
[1777388985011,59.97,75957.52,0.0,-1.0,0.0,0.0002]
[1777388987405,59.97,75970.31,0.0,-1.0,0.0,0.00021]
[1777388988032,59.97,75970.31,0.0,-1.0,0.0,0.00021]
[1777388989039,59.97,75976.96,0.0,-1.0,0.0,0.00021]
[1777388991054,59.97,75983.59,0.0,-1.0,0.0,0.00021]
[1777388996087,59.97,75980.95,0.0,-1.0,0.0,0.00021]
[1777389001125,59.97,75977.98,0.0,-1.0,0.0,0.00021]
[1777389003142,59.97,75970.38,0.0,-1.0,0.0,0.00021]
[1777389005151,59.97,75987.23,0.0,-1.0,0.0,0.00022]
[1777389007165,59.97,75994.82,0.0,-1.0,0.0,0.00022]
[1777389009181,59.97,76001.73,0.0,-1.0,0.0,0.00022]
[1777389014220,59.97,76000.13,0.0,-1.0,0.0,0.00022]
[1777389019248,59.97,75998.65,0.0,-1.0,0.0,0.00022]
[1777389024286,59.97,76000.69,0.0,-1.0,0.0,0.00022]
[1777389028314,59.97,76005.54,0.0,-1.0,0.0,0.00023]
[1777389031338,59.97,76009.79,0.0,-1.0,0.0,0.00023]
[1777389033354,59.97,76003.6,0.0,-1.0,0.0,0.00022]
[1777389035363,59.97,75997.65,0.0,-1.0,0.0,0.00022]
[1777389037377,59.97,75992.79,0.0,-1.0,0.0,0.00022]
[1777389039947,59.97,75992.59,0.0,-1.0,0.0,0.00022]
[1777389043420,59.97,75980.48,0.0,-1.0,0.0,0.00021]
[1777389044427,59.97,75980.36,0.0,-1.0,0.0,0.00021]
[1777389045372,59.97,75980.36,0.0,-1.0,0.0,0.00021]
[1777389050469,59.97,75980.78,0.0,-1.0,0.0,0.00021]
[1777389053490,59.97,75986.41,0.0,-1.0,0.0,0.00021]
[1777389058526,59.97,75987.1,0.0,-1.0,0.0,0.00021]
[1777389058918,59.97,75987.1,0.0,-1.0,0.0,0.00021]
[1777389059537,59.97,75979.86,0.0,-1.0,0.0,0.00021]
[1777389060541,59.97,75977.07,0.0,-1.0,0.0,0.00021]
[1777389062258,59.97,75977.59,0.0,-1.0,0.0,0.00021]
[1777389064567,59.97,75985.58,0.0,-1.0,0.0,0.00021]
[1777389065576,59.97,75985.29,0.0,-1.0,0.0,0.00021]
[1777389070609,59.97,75980.18,0.0,-1.0,0.0,0.00021]
[1777389075650,59.97,75979.91,0.0,-1.0,0.0,0.00021]
[1777389078073,59.97,75959.93,0.0,-1.0,0.0,0.0002]
[1777389083703,59.97,75956.14,0.0,-1.0,0.0,0.0002]
[1777389088734,59.97,75953.64,0.0,-1.0,0.0,0.0002]
[1777389092763,59.97,75959.76,0.0,-1.0,0.0,0.0002]
[1777389093770,59.97,75968.65,0.0,-1.0,0.0,0.0002]
[1777389098816,59.97,75965.09,0.0,-1.0,0.0,0.0002]
[1777389100821,59.97,75969.13,0.0,-1.0,0.0,0.0002]
[1777389104849,59.97,75963.5,0.0,-1.0,0.0,0.0002]
[1777389109884,59.97,75961.82,0.0,-1.0,0.0,0.0002]
[1777389113913,59.97,75955.14,0.0,-1.0,0.0,0.0002]
[1777389119955,59.97,75957.36,0.0,-1.0,0.0,0.0002]
[1777389122991,59.97,75969.25,0.0,-1.0,0.0,0.0002]
[1777389123991,59.97,75985.14,0.0,-1.0,0.0,0.00021]
[1777389124998,59.97,75994.81,0.0,-1.0,0.0,0.00022]
[1777389127012,59.97,75988.36,0.0,-1.0,0.0,0.00021]
[1777389128425,59.97,75974.88,0.0,-1.0,0.0,0.00021]
[1777389129026,59.97,75974.88,0.0,-1.0,0.0,0.00021]
[1777389134060,59.97,75967.96,0.0,-1.0,0.0,0.0002]
[1777389137081,59.97,75961.99,0.0,-1.0,0.0,0.0002]
[1777389141110,59.97,75956.83,0.0,-1.0,0.0,0.0002]
[1777389146144,59.97,75960.17,0.0,-1.0,0.0,0.0002]
[1777389151180,59.97,75965.16,0.0,-1.0,0.0,0.0002]
[1777389153195,59.97,75972.36,0.0,-1.0,0.0,0.0002]
[1777389154200,59.97,75978.1,0.0,-1.0,0.0,0.0002]
[1777389157222,59.97,75984.69,0.0,-1.0,0.0,0.00021]
[1777389158639,59.97,75990.31,0.0,-1.0,0.0,0.00021]
[1777389160242,59.97,75983.03,0.0,-1.0,0.0,0.00021]
[1777389165278,59.97,75986.71,0.0,-1.0,0.0,0.00021]
[1777389166284,59.97,75992.85,0.0,-1.0,0.0,0.00021]
[1777389171320,59.97,75994.73,0.0,-1.0,0.0,0.00021]
[1777389177363,59.97,75996.63,0.0,-1.0,0.0,0.00021]
[1777389182405,59.97,75995.82,0.0,-1.0,0.0,0.00021]
[1777389186425,59.97,76001.49,0.0,-1.0,0.0,0.00022]
[1777389191467,59.97,75997.3,0.0,-1.0,0.0,0.00021]
[1777389192467,59.97,75989.39,0.0,-1.0,0.0,0.00021]
[1777389193870,59.97,75986.52,0.0,-1.0,0.0,0.00021]
[1777389195814,59.97,75989.88,0.0,-1.0,0.0,0.00021]
[1777389201529,59.97,75986.93,0.0,-1.0,0.0,0.00021]
[1777389206564,59.97,75988.2,0.0,-1.0,0.0,0.00021]
[1777389210593,59.97,75978.02,0.0,-1.0,0.0,0.0002]
[1777389211603,59.97,75977.62,0.0,-1.0,0.0,0.0002]
[1777389215629,59.97,75984.58,0.0,-1.0,0.0,0.00021]
[1777389216638,59.97,75977.22,0.0,-1.0,0.0,0.0002]
[1777389217644,59.97,75976.02,0.0,-1.0,0.0,0.0002]
[1777389222685,59.97,75969.46,0.0,-1.0,0.0,0.0002]
[1777389227737,59.97,75965.45,0.0,-1.0,0.0,0.0002]
[1777389229737,59.97,75959.31,0.0,-1.0,0.0,0.00019]
[1777389232757,59.97,75957.25,0.0,-1.0,0.0,0.00019]
[1777389236185,59.97,75951.16,0.0,-1.0,0.0,0.00019]
[1777389237791,59.97,75959.64,0.0,-1.0,0.0,0.00019]
[1777389238798,59.97,75968.94,0.0,-1.0,0.0,0.0002]
[1777389239805,59.97,75969.47,0.0,-1.0,0.0,0.0002]
[1777389244840,59.97,75961.07,0.0,-1.0,0.0,0.00019]
[1777389246257,59.97,75955.94,0.0,-1.0,0.0,0.00019]
[1777389251890,59.97,75955.77,0.0,-1.0,0.0,0.00019]
[1777389256328,59.97,75962.73,0.0,-1.0,0.0,0.0002]
[1777389257932,59.97,75966.07,0.0,-1.0,0.0,0.0002]
[1777389259946,59.97,75970.8,0.0,-1.0,0.0,0.0002]
[1777389264981,59.97,75973.14,0.0,-1.0,0.0,0.0002]
[1777389270016,59.97,75974.25,0.0,-1.0,0.0,0.0002]
[1777389273042,59.97,75978.59,0.0,-1.0,0.0,0.0002]
[1777389274046,59.97,75984.36,0.0,-1.0,0.0,0.0002]
[1777389276468,59.97,75990.97,0.0,-1.0,0.0,0.00021]
[1777389282104,59.97,75991.71,0.0,-1.0,0.0,0.00021]
[1777389286537,59.97,76000.07,0.0,-1.0,0.0,0.00021]
[1777389287139,59.97,76000.07,0.0,-1.0,0.0,0.00021]
[1777389292174,59.97,75997.48,0.0,-1.0,0.0,0.00021]
[1777389293181,59.97,75984.08,0.0,-1.0,0.0,0.0002]
[1777389298216,59.97,75978.37,0.0,-1.0,0.0,0.0002]
[1777389300231,59.97,75971.3,0.0,-1.0,0.0,0.0002]
[1777389305264,59.97,75966.1,0.0,-1.0,0.0,0.00019]
[1777389307847,59.97,75963.61,0.0,-1.0,0.0,0.00019]
[1777389308554,59.97,75963.61,0.0,-1.0,0.0,0.00019]
[1777389315335,59.97,75960.16,0.0,-1.0,0.0,0.00019]
[1777389316747,59.97,75953.96,0.0,-1.0,0.0,0.00019]
[1777389318356,59.97,75952.52,0.0,-1.0,0.0,0.00019]
[1777389323391,59.97,75950.2,0.0,-1.0,0.0,0.00019]
[1777389326817,59.97,75944.41,0.0,-1.0,0.0,0.00018]
[1777389332453,59.97,75941.73,0.0,-1.0,0.0,0.00018]
[1777389333461,59.97,75935.0,0.0,-1.0,0.0,0.00018]
[1777389338496,59.97,75936.78,0.0,-1.0,0.0,0.00018]
[1777389343531,59.97,75928.35,0.0,-1.0,0.0,0.00018]
[1777389348566,59.97,75927.35,0.0,-1.0,0.0,0.00018]
[1777389353601,59.97,75932.93,0.0,-1.0,0.0,0.00018]
[1777389354607,59.97,75938.37,0.0,-1.0,0.0,0.00018]
[1777389359643,59.97,75934.16,0.0,-1.0,0.0,0.00018]
[1777389362664,59.97,75924.05,0.0,-1.0,0.0,0.00017]
[1777389367699,59.97,75925.09,0.0,-1.0,0.0,0.00017]
[1777389372739,59.97,75926.8,0.0,-1.0,0.0,0.00018]
[1777389374748,59.97,75945.94,0.0,-1.0,0.0,0.00018]
[1777389376764,59.97,75951.83,0.0,-1.0,0.0,0.00019]
[1777389377769,59.97,75955.7,0.0,-1.0,0.0,0.00019]
[1777389382805,59.97,75957.66,0.0,-1.0,0.0,0.00019]
[1777389387840,59.97,75956.16,0.0,-1.0,0.0,0.00019]
[1777389392874,59.97,75953.94,0.0,-1.0,0.0,0.00018]
[1777389397911,59.97,75950.07,0.0,-1.0,0.0,0.00018]
[1777389402948,59.97,75950.6,0.0,-1.0,0.0,0.00018]
[1777389405973,59.97,75955.03,0.0,-1.0,0.0,0.00019]
[1777389411007,59.97,75958.91,0.0,-1.0,0.0,0.00019]
[1777389416039,59.97,75961.47,0.0,-1.0,0.0,0.00019]
[1777389417458,59.97,75961.82,0.0,-1.0,0.0,0.00019]
[1777389421075,59.97,75973.01,0.0,-1.0,0.0,0.00019]
[1777389422080,59.97,75978.84,0.0,-1.0,0.0,0.0002]
[1777389423096,59.97,75985.64,0.0,-1.0,0.0,0.0002]
[1777389424106,59.97,75986.64,0.0,-1.0,0.0,0.0002]
[1777389427529,59.97,75992.57,0.0,-1.0,0.0,0.0002]
[1777389430145,59.97,75996.7,0.0,-1.0,0.0,0.0002]
[1777389435180,59.97,75994.54,0.0,-1.0,0.0,0.0002]
[1777389440215,59.97,75990.08,0.0,-1.0,0.0,0.0002]
[1777389442860,59.97,75989.68,0.0,-1.0,0.0,0.0002]
[1777389448272,59.97,75991.88,0.0,-1.0,0.0,0.0002]
[1777389452300,59.97,75984.64,0.0,-1.0,0.0,0.0002]
[1777389453170,59.97,75984.64,0.0,-1.0,0.0,0.0002]
[1777389458341,59.97,75978.39,0.0,-1.0,0.0,0.00019]
[1777389461815,59.97,75975.94,0.0,-1.0,0.0,0.00019]
[1777389462235,59.97,75976.93,0.0,-1.0,0.0,0.00019]
[1777389464383,59.97,75967.98,0.0,-1.0,0.0,0.00019]
[1777389469419,59.97,75965.79,0.0,-1.0,0.0,0.00019]
[1777389474454,59.97,75965.02,0.0,-1.0,0.0,0.00019]
[1777389479490,59.97,75964.15,0.0,-1.0,0.0,0.00019]
[1777389484524,59.97,75965.99,0.0,-1.0,0.0,0.00019]
[1777389486541,59.97,75975.14,0.0,-1.0,0.0,0.00019]
[1777389487951,59.97,75986.07,0.0,-1.0,0.0,0.0002]
[1777389493591,59.97,75973.59,0.0,-1.0,0.0,0.00019]
[1777389498024,59.97,75978.79,0.0,-1.0,0.0,0.00019]
[1777389503663,59.97,75973.71,0.0,-1.0,0.0,0.00019]
[1777389508699,59.97,75967.79,0.0,-1.0,0.0,0.00019]
[1777389511721,59.97,75962.61,0.0,-1.0,0.0,0.00018]
[1777389516755,59.97,75967.77,0.0,-1.0,0.0,0.00019]
[1777389521793,59.97,75970.46,0.0,-1.0,0.0,0.00019]
[1777389524811,59.97,75976.18,0.0,-1.0,0.0,0.00019]
[1777389528839,59.97,75972.56,0.0,-1.0,0.0,0.00019]
[1777389533874,59.97,75976.01,0.0,-1.0,0.0,0.00019]
[1777389538909,59.97,75978.93,0.0,-1.0,0.0,0.00019]
[1777389543944,59.97,75982.15,0.0,-1.0,0.0,0.00019]
[1777389548978,59.97,75984.66,0.0,-1.0,0.0,0.00019]
[1777389553006,59.97,75977.33,0.0,-1.0,0.0,0.00019]
[1777389558041,59.97,75977.06,0.0,-1.0,0.0,0.00019]
[1777389560057,59.97,75970.19,0.0,-1.0,0.0,0.00019]
[1777389562070,59.97,75963.6,0.0,-1.0,0.0,0.00018]
[1777389563081,59.97,75961.15,0.0,-1.0,0.0,0.00018]
[1777389568514,59.97,75958.4,0.0,-1.0,0.0,0.00018]
[1777389574556,59.97,75961.86,0.0,-1.0,0.0,0.00018]
[1777389580198,59.97,75959.5,0.0,-1.0,0.0,0.00018]
[1777389585633,59.97,75959.41,0.0,-1.0,0.0,0.00018]
[1777389591275,59.97,75959.55,0.0,-1.0,0.0,0.00018]
[1777389595707,59.97,75968.09,0.0,-1.0,0.0,0.00018]
[1777389597316,59.97,75982.58,0.0,-1.0,0.0,0.00019]
[1777389598322,59.97,75985.05,0.0,-1.0,0.0,0.00019]
[1777389601344,59.97,75988.45,0.0,-1.0,0.0,0.00019]
[1777389604382,59.97,75996.75,0.0,-1.0,0.0,0.0002]
[1777389609418,59.97,76004.98,0.0,-1.0,0.0,0.0002]
[1777389614453,59.97,76004.92,0.0,-1.0,0.0,0.0002]
[1777389615402,59.97,76004.92,0.0,-1.0,0.0,0.0002]
[1777389621500,59.97,76007.37,0.0,-1.0,0.0,0.0002]
[1777389623513,59.97,76000.53,0.0,-1.0,0.0,0.0002]
[1777389628548,59.97,76002.81,0.0,-1.0,0.0,0.0002]
[1777389633589,59.97,76007.36,0.0,-1.0,0.0,0.0002]
[1777389635986,59.97,76016.87,0.0,-1.0,0.0,0.0002]
[1777389641641,59.97,76012.55,0.0,-1.0,0.0,0.0002]
[1777389646057,59.97,76006.49,0.0,-1.0,0.0,0.0002]
[1777389651711,59.97,76008.34,0.0,-1.0,0.0,0.0002]
[1777389656747,59.97,76009.31,0.0,-1.0,0.0,0.0002]
[1777389661783,59.97,76002.76,0.0,-1.0,0.0,0.0002]
[1777389662793,59.97,75992.45,0.0,-1.0,0.0,0.00019]
[1777389663471,59.97,75992.45,0.0,-1.0,0.0,0.00019]
[1777389663797,59.97,75986.24,0.0,-1.0,0.0,0.00019]
[1777389664805,59.97,75980.98,0.0,-1.0,0.0,0.00019]
[1777389666834,59.97,75971.48,0.0,-1.0,0.0,0.00018]
[1777389670872,59.97,75977.03,0.0,-1.0,0.0,0.00019]
[1777389671883,59.97,76021.49,0.0,-1.0,0.0,0.00021]
[1777389672877,59.97,76021.49,0.0,-1.0,0.0,0.00021]
[1777389674789,59.97,76024.3,0.0,-1.0,0.0,0.00021]
[1777389680929,59.97,76024.7,0.0,-1.0,0.0,0.00021]
[1777389683950,59.97,76018.98,0.0,-1.0,0.0,0.00021]
[1777389684957,59.97,76012.85,0.0,-1.0,0.0,0.0002]
[1777389685964,59.97,76013.0,0.0,-1.0,0.0,0.0002]
[1777389690999,59.97,76012.84,0.0,-1.0,0.0,0.0002]
[1777389693015,59.97,76019.1,0.0,-1.0,0.0,0.0002]
[1777389698049,59.97,76020.07,0.0,-1.0,0.0,0.0002]
[1777389703083,59.97,76020.82,0.0,-1.0,0.0,0.0002]
[1777389708118,59.97,76021.16,0.0,-1.0,0.0,0.0002]
[1777389710133,59.97,76027.61,0.0,-1.0,0.0,0.00021]
[1777389715168,59.97,76023.48,0.0,-1.0,0.0,0.00021]
[1777389718189,59.97,76017.6,0.0,-1.0,0.0,0.0002]
[1777389722217,59.97,76009.76,0.0,-1.0,0.0,0.0002]
[1777389725238,59.97,76017.15,0.0,-1.0,0.0,0.0002]
[1777389727252,59.97,76023.96,0.0,-1.0,0.0,0.00021]
[1777389731280,59.97,76028.79,0.0,-1.0,0.0,0.00021]
[1777389736691,59.97,76028.02,0.0,-1.0,0.0,0.00021]
[1777389742357,59.97,76030.85,0.0,-1.0,0.0,0.00021]
[1777389746761,59.97,76021.44,0.0,-1.0,0.0,0.0002]
[1777389748400,59.97,76018.02,0.0,-1.0,0.0,0.0002]
[1777389750413,59.97,76018.07,0.0,-1.0,0.0,0.0002]
[1777389755449,59.97,76024.14,0.0,-1.0,0.0,0.0002]
[1777389757464,59.97,76025.01,0.0,-1.0,0.0,0.0002]
[1777389762500,59.97,76019.4,0.0,-1.0,0.0,0.0002]
[1777389764513,59.97,76018.18,0.0,-1.0,0.0,0.0002]
[1777389769549,59.97,76018.59,0.0,-1.0,0.0,0.0002]
[1777389772570,59.97,76026.13,0.0,-1.0,0.0,0.0002]
[1777389773579,59.97,76029.69,0.0,-1.0,0.0,0.00021]
[1777389775594,59.97,76032.88,0.0,-1.0,0.0,0.00021]
[1777389776975,59.97,76038.15,0.0,-1.0,0.0,0.00021]
[1777389779622,59.97,76041.39,0.0,-1.0,0.0,0.00021]
[1777389785664,59.97,76036.24,0.0,-1.0,0.0,0.00021]
[1777389787045,59.97,76042.07,0.0,-1.0,0.0,0.00021]
[1777389792713,59.97,76043.85,0.0,-1.0,0.0,0.00021]
[1777389794727,59.97,76037.86,0.0,-1.0,0.0,0.00021]
[1777389795737,59.97,76034.53,0.0,-1.0,0.0,0.00021]
[1777389797115,59.97,76024.67,0.0,-1.0,0.0,0.0002]
[1777389799762,59.97,76022.03,0.0,-1.0,0.0,0.0002]
[1777389804797,59.97,76023.45,0.0,-1.0,0.0,0.0002]
[1777389809833,59.97,76018.92,0.0,-1.0,0.0,0.0002]
[1777389814869,59.97,76020.1,0.0,-1.0,0.0,0.0002]
[1777389819903,59.97,76018.03,0.0,-1.0,0.0,0.0002]
[1777389824937,59.97,76015.51,0.0,-1.0,0.0,0.0002]
[1777389829972,59.97,76014.15,0.0,-1.0,0.0,0.0002]
[1777389830979,59.97,76013.13,0.0,-1.0,0.0,0.0002]
[1777389836020,59.97,76012.95,0.0,-1.0,0.0,0.0002]
[1777389839040,59.97,76001.75,0.0,-1.0,0.0,0.00019]
[1777389840048,59.97,75993.1,0.0,-1.0,0.0,0.00019]
[1777389841052,59.97,75993.51,0.0,-1.0,0.0,0.00019]
[1777389846089,59.97,75999.34,0.0,-1.0,0.0,0.00019]
[1777389848102,59.97,76004.45,0.0,-1.0,0.0,0.00019]
[1777389853137,59.97,76010.02,0.0,-1.0,0.0,0.00019]
[1777389855151,59.97,76015.45,0.0,-1.0,0.0,0.0002]
[1777389858172,59.97,76025.17,0.0,-1.0,0.0,0.0002]
[1777389860186,59.97,76036.86,0.0,-1.0,0.0,0.00021]
[1777389862199,59.97,76041.97,0.0,-1.0,0.0,0.00021]
[1777389867247,59.97,76041.27,0.0,-1.0,0.0,0.00021]
[1777389871274,59.97,76045.54,0.0,-1.0,0.0,0.00021]
[1777389876309,59.97,76042.89,0.0,-1.0,0.0,0.00021]
[1777389881345,59.97,76041.37,0.0,-1.0,0.0,0.00021]
[1777389884365,59.97,76039.42,0.0,-1.0,0.0,0.00021]
[1777389889400,59.97,76041.62,0.0,-1.0,0.0,0.00021]
[1777389894434,59.97,76038.21,0.0,-1.0,0.0,0.00021]
[1777389898460,59.97,76041.52,0.0,-1.0,0.0,0.00021]
[1777389902491,59.97,76034.24,0.0,-1.0,0.0,0.0002]
[1777389904505,59.97,76035.71,0.0,-1.0,0.0,0.0002]
[1777389909542,59.97,76037.81,0.0,-1.0,0.0,0.00021]
[1777389914575,59.97,76033.73,0.0,-1.0,0.0,0.0002]
[1777389919610,59.97,76034.84,0.0,-1.0,0.0,0.0002]
[1777389924645,59.97,76038.82,0.0,-1.0,0.0,0.00021]
[1777389929680,59.97,76039.66,0.0,-1.0,0.0,0.00021]
[1777389934717,59.97,76039.77,0.0,-1.0,0.0,0.0002]
[1777389935724,59.97,76034.09,0.0,-1.0,0.0,0.0002]
[1777389936731,59.97,76032.74,0.0,-1.0,0.0,0.0002]
[1777389939752,59.97,76038.27,0.0,-1.0,0.0,0.0002]
[1777389944786,59.97,76036.92,0.0,-1.0,0.0,0.0002]
[1777389949824,59.97,76038.77,0.0,-1.0,0.0,0.0002]
[1777389954868,59.97,76035.88,0.0,-1.0,0.0,0.0002]
[1777389958239,59.97,76033.23,0.0,-1.0,0.0,0.0002]
[1777389963960,59.97,76033.29,0.0,-1.0,0.0,0.0002]
[1777389968987,59.97,76032.27,0.0,-1.0,0.0,0.0002]
[1777389974022,59.97,76033.87,0.0,-1.0,0.0,0.0002]
[1777389977042,59.97,76039.07,0.0,-1.0,0.0,0.0002]
[1777389978386,59.97,76041.18,0.0,-1.0,0.0,0.0002]
[1777389984092,59.97,76039.81,0.0,-1.0,0.0,0.0002]
[1777389987112,59.97,76034.12,0.0,-1.0,0.0,0.0002]
[1777389988456,59.97,76039.14,0.0,-1.0,0.0,0.0002]
[1777389994162,59.97,76037.0,0.0,-1.0,0.0,0.0002]
[1777389999198,59.97,76038.04,0.0,-1.0,0.0,0.0002]
[1777390001213,59.97,76018.82,0.0,-1.0,0.0,0.00019]
[1777390002221,59.97,76011.4,0.0,-1.0,0.0,0.00019]
[1777390003228,59.97,76011.96,0.0,-1.0,0.0,0.00019]
[1777390005242,59.97,76024.51,0.0,-1.0,0.0,0.00019]
[1777390006254,59.97,76029.03,0.0,-1.0,0.0,0.0002]
[1777390009270,59.97,76023.37,0.0,-1.0,0.0,0.00019]
[1777390013299,59.97,76023.16,0.0,-1.0,0.0,0.00019]
[1777390015312,59.97,76030.14,0.0,-1.0,0.0,0.0002]
[1777390017330,59.97,76030.91,0.0,-1.0,0.0,0.0002]
[1777390022362,59.97,76030.99,0.0,-1.0,0.0,0.0002]
[1777390027397,59.97,76029.31,0.0,-1.0,0.0,0.0002]
[1777390031425,59.97,76018.6,0.0,-1.0,0.0,0.00019]
[1777390035453,59.97,76005.1,0.0,-1.0,0.0,0.00019]
[1777390036460,59.97,76010.47,0.0,-1.0,0.0,0.00019]
[1777390037467,59.97,76011.0,0.0,-1.0,0.0,0.00019]
[1777390041495,59.97,76004.79,0.0,-1.0,0.0,0.00019]
[1777390042501,59.97,75996.96,0.0,-1.0,0.0,0.00018]
[1777390043510,59.97,75996.78,0.0,-1.0,0.0,0.00018]
[1777390045523,59.97,75991.02,0.0,-1.0,0.0,0.00018]
[1777390047181,59.97,75986.89,0.0,-1.0,0.0,0.00018]
[1777390047537,59.97,75985.1,0.0,-1.0,0.0,0.00018]
[1777390048604,59.97,75985.1,0.0,-1.0,0.0,0.00018]
[1777390049505,59.97,75982.33,0.0,-1.0,0.0,0.00018]
[1777390052572,59.97,75978.43,0.0,-1.0,0.0,0.00017]
[1777390057608,59.97,75977.88,0.0,-1.0,0.0,0.00017]
[1777390062642,59.97,75977.7,0.0,-1.0,0.0,0.00017]
[1777390066671,59.97,75972.42,0.0,-1.0,0.0,0.00017]
[1777390067678,59.97,75967.36,0.0,-1.0,0.0,0.00017]
[1777390069024,59.97,75963.8,0.0,-1.0,0.0,0.00017]
[1777390070699,59.97,75956.16,0.0,-1.0,0.0,0.00016]
[1777390071707,59.97,75951.26,0.0,-1.0,0.0,0.00016]
[1777390072714,59.97,75951.83,0.0,-1.0,0.0,0.00016]
[1777390073721,59.97,75946.82,0.0,-1.0,0.0,0.00016]
[1777390074727,59.97,75944.15,0.0,-1.0,0.0,0.00016]
[1777390076741,59.97,75949.61,0.0,-1.0,0.0,0.00016]
[1777390079094,59.97,75954.8,0.0,-1.0,0.0,0.00016]
[1777390080769,59.97,75954.45,0.0,-1.0,0.0,0.00016]
[1777390084798,59.97,75949.16,0.0,-1.0,0.0,0.00016]
[1777390089833,59.97,75952.72,0.0,-1.0,0.0,0.00016]
[1777390091847,59.97,75958.39,0.0,-1.0,0.0,0.00016]
[1777390092854,59.97,75961.0,0.0,-1.0,0.0,0.00016]
[1777390097888,59.97,75962.82,0.0,-1.0,0.0,0.00017]
[1777390102936,59.97,75961.71,0.0,-1.0,0.0,0.00017]
[1777390107972,59.97,75958.84,0.0,-1.0,0.0,0.00016]
[1777390109311,59.97,75953.16,0.0,-1.0,0.0,0.00016]
[1777390109986,59.97,75953.16,0.0,-1.0,0.0,0.00016]
[1777390113007,59.97,75947.46,0.0,-1.0,0.0,0.00016]
[1777390118042,59.97,75947.34,0.0,-1.0,0.0,0.00016]
[1777390123076,59.97,75948.91,0.0,-1.0,0.0,0.00016]
[1777390128112,59.97,75949.86,0.0,-1.0,0.0,0.00016]
[1777390133147,59.97,75954.36,0.0,-1.0,0.0,0.00016]
[1777390138183,59.97,75956.36,0.0,-1.0,0.0,0.00016]
[1777390143217,59.97,75950.55,0.0,-1.0,0.0,0.00016]
[1777390145232,59.97,75949.74,0.0,-1.0,0.0,0.00016]
[1777390150267,59.97,75950.8,0.0,-1.0,0.0,0.00016]
[1777390153289,59.97,75963.67,0.0,-1.0,0.0,0.00016]
[1777390154295,59.97,75966.27,0.0,-1.0,0.0,0.00017]
[1777390159660,59.97,75970.83,0.0,-1.0,0.0,0.00017]
[1777390165371,59.97,75974.26,0.0,-1.0,0.0,0.00017]
[1777390168392,59.97,75983.06,0.0,-1.0,0.0,0.00017]
[1777390169731,59.97,75987.38,0.0,-1.0,0.0,0.00017]
[1777390173428,59.97,75998.86,0.0,-1.0,0.0,0.00018]
[1777390174434,59.97,76010.4,0.0,-1.0,0.0,0.00018]
[1777390175442,59.97,76015.03,0.0,-1.0,0.0,0.00018]
[1777390176449,59.97,76015.59,0.0,-1.0,0.0,0.00018]
[1777390181484,59.97,76017.64,0.0,-1.0,0.0,0.00018]
[1777390186518,59.97,76014.19,0.0,-1.0,0.0,0.00018]
[1777390191553,59.97,76009.26,0.0,-1.0,0.0,0.00018]
[1777390194574,59.97,76003.68,0.0,-1.0,0.0,0.00018]
[1777390199609,59.97,76002.23,0.0,-1.0,0.0,0.00018]
[1777390202098,59.97,75998.35,0.0,-1.0,0.0,0.00018]
[1777390205652,59.97,76001.87,0.0,-1.0,0.0,0.00018]
[1777390208673,59.97,75996.8,0.0,-1.0,0.0,0.00018]
[1777390212704,59.97,75992.46,0.0,-1.0,0.0,0.00017]
[1777390217736,59.97,75990.2,0.0,-1.0,0.0,0.00017]
[1777390220759,59.97,75980.61,0.0,-1.0,0.0,0.00017]
[1777390221764,59.97,75973.14,0.0,-1.0,0.0,0.00017]
[1777390222771,59.97,75971.68,0.0,-1.0,0.0,0.00017]
[1777390223524,59.97,75971.68,0.0,-1.0,0.0,0.00017]
[1777390228812,59.97,75972.0,0.0,-1.0,0.0,0.00017]
[1777390230154,59.97,75965.48,0.0,-1.0,0.0,0.00016]
[1777390231834,59.97,75964.35,0.0,-1.0,0.0,0.00016]
[1777390236869,59.97,75960.93,0.0,-1.0,0.0,0.00016]
[1777390241903,59.97,75960.3,0.0,-1.0,0.0,0.00016]
[1777390245931,59.97,75951.02,0.0,-1.0,0.0,0.00016]
[1777390247947,59.97,75948.56,0.0,-1.0,0.0,0.00015]
[1777390252981,59.97,75948.58,0.0,-1.0,0.0,0.00015]
[1777390258016,59.97,75943.9,0.0,-1.0,0.0,0.00015]
[1777390263051,59.97,75944.64,0.0,-1.0,0.0,0.00015]
[1777390266071,59.97,75936.86,0.0,-1.0,0.0,0.00015]
[1777390269093,59.97,75935.32,0.0,-1.0,0.0,0.00015]
[1777390272113,59.97,75928.0,0.0,-1.0,0.0,0.00015]
[1777390274129,59.97,75923.83,0.0,-1.0,0.0,0.00015]
[1777390277153,59.97,75915.2,0.0,-1.0,0.0,0.00014]
[1777390278160,59.97,75912.57,0.0,-1.0,0.0,0.00014]
[1777390282188,59.97,75922.86,0.0,-1.0,0.0,0.00015]
[1777390283195,59.97,75927.62,0.0,-1.0,0.0,0.00015]
[1777390285209,59.97,75928.86,0.0,-1.0,0.0,0.00015]
[1777390289238,59.97,75923.85,0.0,-1.0,0.0,0.00015]
[1777390294273,59.97,75926.0,0.0,-1.0,0.0,0.00014]
[1777390299307,59.97,75921.93,0.0,-1.0,0.0,0.00014]
[1777390304343,59.97,75925.19,0.0,-1.0,0.0,0.00014]
[1777390308372,59.97,75915.53,0.0,-1.0,0.0,0.00014]
[1777390309378,59.97,75914.27,0.0,-1.0,0.0,0.00014]
[1777390314414,59.97,75913.2,0.0,-1.0,0.0,0.00014]
[1777390319448,59.97,75912.49,0.0,-1.0,0.0,0.00014]
[1777390324484,59.97,75915.57,0.0,-1.0,0.0,0.00014]
[1777390328511,59.97,75904.04,0.0,-1.0,0.0,0.00014]
[1777390329522,59.97,75905.52,0.0,-1.0,0.0,0.00014]
[1777390333547,59.97,75913.88,0.0,-1.0,0.0,0.00014]
[1777390335562,59.97,75917.77,0.0,-1.0,0.0,0.00014]
[1777390340595,59.97,75922.6,0.0,-1.0,0.0,0.00014]
[1777390345632,59.97,75923.62,0.0,-1.0,0.0,0.00014]
[1777390346638,59.97,75932.14,0.0,-1.0,0.0,0.00015]
[1777390347646,59.97,75935.06,0.0,-1.0,0.0,0.00015]
[1777390352681,59.97,75934.27,0.0,-1.0,0.0,0.00015]
[1777390355703,59.97,75919.41,0.0,-1.0,0.0,0.00014]
[1777390356709,59.97,75919.69,0.0,-1.0,0.0,0.00014]
[1777390361746,59.97,75915.58,0.0,-1.0,0.0,0.00014]
[1777390363758,59.97,75912.81,0.0,-1.0,0.0,0.00014]
[1777390365773,59.97,75918.46,0.0,-1.0,0.0,0.00014]
[1777390370810,59.97,75921.79,0.0,-1.0,0.0,0.00014]
[1777390373831,59.97,75930.74,0.0,-1.0,0.0,0.00014]
[1777390374838,59.97,75934.63,0.0,-1.0,0.0,0.00015]
[1777390376852,59.97,75936.86,0.0,-1.0,0.0,0.00015]
[1777390381889,59.97,75937.21,0.0,-1.0,0.0,0.00015]
[1777390386922,59.97,75936.63,0.0,-1.0,0.0,0.00015]
[1777390388942,59.97,75945.0,0.0,-1.0,0.0,0.00015]
[1777390391963,59.97,75934.8,0.0,-1.0,0.0,0.00015]
[1777390392970,59.97,75929.27,0.0,-1.0,0.0,0.00014]
[1777390393976,59.97,75926.93,0.0,-1.0,0.0,0.00014]
[1777390396998,59.97,75926.82,0.0,-1.0,0.0,0.00014]
[1777390402034,59.97,75931.03,0.0,-1.0,0.0,0.00014]
[1777390407069,59.97,75928.52,0.0,-1.0,0.0,0.00014]
[1777390411430,59.97,75934.0,0.0,-1.0,0.0,0.00014]
[1777390414118,59.97,75936.09,0.0,-1.0,0.0,0.00014]
[1777390419152,59.97,75933.76,0.0,-1.0,0.0,0.00014]
[1777390422173,59.97,75934.64,0.0,-1.0,0.0,0.00014]
[1777390427209,59.97,75934.3,0.0,-1.0,0.0,0.00014]
[1777390432243,59.97,75935.22,0.0,-1.0,0.0,0.00014]
[1777390434258,59.97,75927.5,0.0,-1.0,0.0,0.00014]
[1777390436271,59.97,75921.38,0.0,-1.0,0.0,0.00014]
[1777390441643,59.97,75923.87,0.0,-1.0,0.0,0.00014]
[1777390444328,59.97,75918.72,0.0,-1.0,0.0,0.00014]
[1777390445336,59.97,75918.38,0.0,-1.0,0.0,0.00014]
[1777390450375,59.97,75917.1,0.0,-1.0,0.0,0.00014]
[1777390455410,59.97,75916.22,0.0,-1.0,0.0,0.00014]
[1777390458431,59.97,75913.5,0.0,-1.0,0.0,0.00014]
[1777390463467,59.97,75913.67,0.0,-1.0,0.0,0.00014]
[1777390468503,59.97,75920.37,0.0,-1.0,0.0,0.00014]
[1777390470517,59.97,75921.96,0.0,-1.0,0.0,0.00014]
[1777390475553,59.97,75925.4,0.0,-1.0,0.0,0.00014]
[1777390480586,59.97,75930.13,0.0,-1.0,0.0,0.00014]
[1777390485622,59.97,75934.03,0.0,-1.0,0.0,0.00014]
[1777390488644,59.97,75926.4,0.0,-1.0,0.0,0.00014]
[1777390489650,59.97,75928.46,0.0,-1.0,0.0,0.00014]
[1777390491993,59.97,75932.27,0.0,-1.0,0.0,0.00014]
[1777390497707,59.97,75933.77,0.0,-1.0,0.0,0.00014]
[1777390502065,59.97,75920.4,0.0,-1.0,0.0,0.00014]
[1777390503749,59.97,75922.1,0.0,-1.0,0.0,0.00014]
[1777390508784,59.97,75921.43,0.0,-1.0,0.0,0.00014]
[1777390513822,59.97,75923.19,0.0,-1.0,0.0,0.00014]
[1777390515836,59.97,75928.19,0.0,-1.0,0.0,0.00014]
[1777390520871,59.97,75924.76,0.0,-1.0,0.0,0.00014]
[1777390523892,59.97,75916.23,0.0,-1.0,0.0,0.00014]
[1777390524901,59.97,75916.87,0.0,-1.0,0.0,0.00014]
[1777390528927,59.97,75909.14,0.0,-1.0,0.0,0.00013]
[1777390531950,59.97,75894.98,0.0,-1.0,0.0,0.00013]
[1777390532956,59.97,75887.74,0.0,-1.0,0.0,0.00013]
[1777390534972,59.97,75887.82,0.0,-1.0,0.0,0.00013]
[1777390540008,59.97,75886.24,0.0,-1.0,0.0,0.00012]
[1777390545041,59.97,75881.17,0.0,-1.0,0.0,0.00012]
[1777390550075,59.97,75881.61,0.0,-1.0,0.0,0.00012]
[1777390555120,59.97,75882.41,0.0,-1.0,0.0,0.00012]
[1777390556118,59.97,75887.56,0.0,-1.0,0.0,0.00013]
[1777390557126,59.97,75902.21,0.0,-1.0,0.0,0.00013]
[1777390559144,59.97,75905.91,0.0,-1.0,0.0,0.00013]
[1777390564174,59.97,75904.85,0.0,-1.0,0.0,0.00013]
[1777390566188,59.97,75896.85,0.0,-1.0,0.0,0.00013]
[1777390567195,59.97,75896.82,0.0,-1.0,0.0,0.00013]
[1777390569209,59.97,75904.24,0.0,-1.0,0.0,0.00013]
[1777390570216,59.97,75902.39,0.0,-1.0,0.0,0.00013]
[1777390572563,59.97,75897.35,0.0,-1.0,0.0,0.00013]
[1777390575251,59.97,75890.1,0.0,-1.0,0.0,0.00013]
[1777390578273,59.97,75896.81,0.0,-1.0,0.0,0.00013]
[1777390579279,59.97,75902.94,0.0,-1.0,0.0,0.00013]
[1777390580286,59.97,75910.63,0.0,-1.0,0.0,0.00013]
[1777390581293,59.97,75911.41,0.0,-1.0,0.0,0.00013]
[1777390586328,59.97,75909.89,0.0,-1.0,0.0,0.00013]
[1777390591364,59.97,75908.28,0.0,-1.0,0.0,0.00013]
[1777390594383,59.97,75913.64,0.0,-1.0,0.0,0.00013]
[1777390596398,59.97,75920.44,0.0,-1.0,0.0,0.00013]
[1777390597405,59.97,75921.97,0.0,-1.0,0.0,0.00013]
[1777390602776,59.97,75918.38,0.0,-1.0,0.0,0.00013]
[1777390603465,59.97,75918.38,0.0,-1.0,0.0,0.00013]
[1777390609490,59.97,75919.19,0.0,-1.0,0.0,0.00013]
[1777390614523,59.97,75921.8,0.0,-1.0,0.0,0.00013]
[1777390619560,59.97,75922.37,0.0,-1.0,0.0,0.00013]
[1777390620566,59.97,75928.76,0.0,-1.0,0.0,0.00014]
[1777390621572,59.97,75932.76,0.0,-1.0,0.0,0.00014]
[1777390623586,59.97,75937.75,0.0,-1.0,0.0,0.00014]
[1777390625601,59.97,75943.31,0.0,-1.0,0.0,0.00014]
[1777390627615,59.97,75948.18,0.0,-1.0,0.0,0.00014]
[1777390630636,59.97,75938.92,0.0,-1.0,0.0,0.00014]
[1777390631643,59.97,75937.34,0.0,-1.0,0.0,0.00014]
[1777390636679,59.97,75936.24,0.0,-1.0,0.0,0.00014]
[1777390641713,59.97,75934.59,0.0,-1.0,0.0,0.00014]
[1777390646749,59.97,75934.37,0.0,-1.0,0.0,0.00014]
[1777390648764,59.97,75943.69,0.0,-1.0,0.0,0.00014]
[1777390649770,59.97,75932.52,0.0,-1.0,0.0,0.00014]
[1777390650777,59.97,75931.44,0.0,-1.0,0.0,0.00014]
[1777390655813,59.97,75930.72,0.0,-1.0,0.0,0.00014]
[1777390658838,59.97,75939.51,0.0,-1.0,0.0,0.00014]
[1777390659871,59.97,75939.86,0.0,-1.0,0.0,0.00014]
[1777390660853,59.97,75967.58,0.0,-1.0,0.0,0.00015]
[1777390661859,59.97,75987.86,0.0,-1.0,0.0,0.00016]
[1777390666894,59.97,75982.92,0.0,-1.0,0.0,0.00015]
[1777390669915,59.97,75987.95,0.0,-1.0,0.0,0.00016]
[1777390674950,59.97,75986.55,0.0,-1.0,0.0,0.00016]
[1777390676964,59.97,75980.51,0.0,-1.0,0.0,0.00015]
[1777390680992,59.97,75986.41,0.0,-1.0,0.0,0.00016]
[1777390682000,59.97,75992.27,0.0,-1.0,0.0,0.00016]
[1777390686029,59.97,75993.62,0.0,-1.0,0.0,0.00016]
[1777390689050,59.97,76000.21,0.0,-1.0,0.0,0.00016]
[1777390690058,59.97,76006.3,0.0,-1.0,0.0,0.00016]
[1777390695093,59.97,76003.83,0.0,-1.0,0.0,0.00016]
[1777390696100,59.97,75992.75,0.0,-1.0,0.0,0.00016]
[1777390697107,59.97,75984.39,0.0,-1.0,0.0,0.00015]
[1777390699121,59.97,75978.34,0.0,-1.0,0.0,0.00015]
[1777390704155,59.97,75976.66,0.0,-1.0,0.0,0.00015]
[1777390709191,59.97,75972.15,0.0,-1.0,0.0,0.00015]
[1777390712212,59.97,75964.48,0.0,-1.0,0.0,0.00015]
[1777390713218,59.97,75961.45,0.0,-1.0,0.0,0.00014]
[1777390716242,59.97,75956.93,0.0,-1.0,0.0,0.00014]
[1777390719263,59.97,75964.89,0.0,-1.0,0.0,0.00015]
[1777390722284,59.97,75967.28,0.0,-1.0,0.0,0.00015]
[1777390727320,59.97,75966.96,0.0,-1.0,0.0,0.00015]
[1777390731345,59.97,75959.93,0.0,-1.0,0.0,0.00014]
[1777390733729,59.97,75948.65,0.0,-1.0,0.0,0.00014]
[1777390734371,59.97,75948.65,0.0,-1.0,0.0,0.00014]
[1777390739404,59.97,75949.21,0.0,-1.0,0.0,0.00014]
[1777390743802,59.97,75939.87,0.0,-1.0,0.0,0.00014]
[1777390744444,59.97,75939.48,0.0,-1.0,0.0,0.00014]
[1777390747465,59.97,75946.25,0.0,-1.0,0.0,0.00014]
[1777390748470,59.97,75954.12,0.0,-1.0,0.0,0.00014]
[1777390753872,59.97,75954.87,0.0,-1.0,0.0,0.00014]
[1777390755518,59.97,75956.23,0.0,-1.0,0.0,0.00014]
[1777390760554,59.97,75956.87,0.0,-1.0,0.0,0.00014]
[1777390762568,59.97,75965.87,0.0,-1.0,0.0,0.00015]
[1777390767603,59.97,75982.11,0.0,-1.0,0.0,0.00015]
[1777390770627,59.97,75986.74,0.0,-1.0,0.0,0.00015]
[1777390772640,59.97,75991.33,0.0,-1.0,0.0,0.00015]
[1777390775662,59.97,75994.76,0.0,-1.0,0.0,0.00015]
[1777390780698,59.97,75993.87,0.0,-1.0,0.0,0.00015]
[1777390785738,59.97,75995.82,0.0,-1.0,0.0,0.00016]
[1777390786745,59.97,76000.43,0.0,-1.0,0.0,0.00016]
[1777390791781,59.97,75997.95,0.0,-1.0,0.0,0.00016]
[1777390796815,59.97,75994.36,0.0,-1.0,0.0,0.00015]
[1777390801853,59.97,75985.76,0.0,-1.0,0.0,0.00015]
[1777390806893,59.97,75987.64,0.0,-1.0,0.0,0.00015]
[1777390811924,59.97,75988.22,0.0,-1.0,0.0,0.00015]
[1777390816960,59.97,75985.75,0.0,-1.0,0.0,0.00015]
[1777390821997,59.97,75985.68,0.0,-1.0,0.0,0.00015]
[1777390827030,59.97,75987.48,0.0,-1.0,0.0,0.00015]
[1777390829044,59.97,75993.56,0.0,-1.0,0.0,0.00015]
[1777390830050,59.97,75999.75,0.0,-1.0,0.0,0.00016]
[1777390832065,59.97,75994.73,0.0,-1.0,0.0,0.00015]
[1777390837100,59.97,75993.26,0.0,-1.0,0.0,0.00015]
[1777390837796,59.97,75993.26,0.0,-1.0,0.0,0.00015]
[1777390843142,59.97,75993.2,0.0,-1.0,0.0,0.00015]
[1777390848182,59.97,75991.84,0.0,-1.0,0.0,0.00015]
[1777390853218,59.97,75991.15,0.0,-1.0,0.0,0.00015]
[1777390858252,59.97,75992.17,0.0,-1.0,0.0,0.00015]
[1777390863288,59.97,75993.6,0.0,-1.0,0.0,0.00015]
[1777390868341,59.97,75999.21,0.0,-1.0,0.0,0.00015]
[1777390869336,59.97,76005.71,0.0,-1.0,0.0,0.00016]
[1777390870342,59.97,76021.36,0.0,-1.0,0.0,0.00016]
[1777390871347,59.97,76025.01,0.0,-1.0,0.0,0.00016]
[1777390876384,59.97,76021.47,0.0,-1.0,0.0,0.00016]
[1777390881419,59.97,76022.64,0.0,-1.0,0.0,0.00016]
[1777390886454,59.97,76027.09,0.0,-1.0,0.0,0.00017]
[1777390888472,59.97,76019.85,0.0,-1.0,0.0,0.00016]
[1777390890480,59.97,76014.71,0.0,-1.0,0.0,0.00016]
[1777390893503,59.97,76014.23,0.0,-1.0,0.0,0.00016]
[1777390898546,59.97,76013.47,0.0,-1.0,0.0,0.00016]
[1777390899547,59.97,76006.74,0.0,-1.0,0.0,0.00016]
[1777390900557,59.97,76006.24,0.0,-1.0,0.0,0.00016]
[1777390905938,59.97,76005.26,0.0,-1.0,0.0,0.00016]
[1777390908615,59.97,75991.35,0.0,-1.0,0.0,0.00015]
[1777390913650,59.97,75990.84,0.0,-1.0,0.0,0.00015]
[1777390918685,59.97,75984.93,0.0,-1.0,0.0,0.00015]
[1777390920698,59.97,75990.06,0.0,-1.0,0.0,0.00015]
[1777390926080,59.97,75990.36,0.0,-1.0,0.0,0.00015]
[1777390930769,59.97,75980.84,0.0,-1.0,0.0,0.00015]
[1777390931776,59.97,75975.23,0.0,-1.0,0.0,0.00014]
[1777390933497,59.97,75975.23,0.0,-1.0,0.0,0.00014]
[1777390935402,59.97,75973.58,0.0,-1.0,0.0,0.00014]
[1777390936106,59.97,75976.3,0.0,-1.0,0.0,0.00014]
[1777390937823,59.97,75980.98,0.0,-1.0,0.0,0.00015]
[1777390938829,59.97,75989.97,0.0,-1.0,0.0,0.00015]
[1777390943860,59.97,75986.14,0.0,-1.0,0.0,0.00015]
[1777390948895,59.97,75987.7,0.0,-1.0,0.0,0.00015]
[1777390953930,59.97,75984.07,0.0,-1.0,0.0,0.00015]
[1777390958964,59.97,75987.31,0.0,-1.0,0.0,0.00015]
[1777390963999,59.97,75985.76,0.0,-1.0,0.0,0.00015]
[1777390969035,59.97,75984.64,0.0,-1.0,0.0,0.00015]
[1777390974070,59.97,75982.81,0.0,-1.0,0.0,0.00015]
[1777390975333,59.97,75982.81,0.0,-1.0,0.0,0.00015]
[1777390981122,59.97,75981.73,0.0,-1.0,0.0,0.00014]
[1777390982126,59.97,75976.5,0.0,-1.0,0.0,0.00014]
[1777390983478,59.97,75976.5,0.0,-1.0,0.0,0.00014]
[1777390983539,59.97,75968.83,0.0,-1.0,0.0,0.00014]
[1777390989174,59.97,75967.42,0.0,-1.0,0.0,0.00014]
[1777390994295,59.97,75968.94,0.0,-1.0,0.0,0.00014]
[1777390995052,59.97,75969.02,0.0,-1.0,0.0,0.00014]
[1777391000252,59.97,75967.98,0.0,-1.0,0.0,0.00014]
[1777391005288,59.97,75975.34,0.0,-1.0,0.0,0.00014]
[1777391010322,59.97,75973.87,0.0,-1.0,0.0,0.00014]
[1777391013343,59.97,75962.63,0.0,-1.0,0.0,0.00014]
[1777391014350,59.97,75955.38,0.0,-1.0,0.0,0.00013]
[1777391019385,59.97,75955.16,0.0,-1.0,0.0,0.00013]
[1777391023412,59.97,75951.24,0.0,-1.0,0.0,0.00013]
[1777391028447,59.97,75949.58,0.0,-1.0,0.0,0.00013]
[1777391033488,59.97,75952.99,0.0,-1.0,0.0,0.00013]
[1777391038522,59.97,75955.67,0.0,-1.0,0.0,0.00013]
[1777391043558,59.97,75957.8,0.0,-1.0,0.0,0.00013]
[1777391046579,59.97,75966.65,0.0,-1.0,0.0,0.00014]
[1777391047587,59.97,75966.24,0.0,-1.0,0.0,0.00014]
[1777391052622,59.97,75961.59,0.0,-1.0,0.0,0.00014]
[1777391057658,59.97,75957.63,0.0,-1.0,0.0,0.00013]
[1777391061685,59.97,75952.42,0.0,-1.0,0.0,0.00013]
[1777391064706,59.97,75939.77,0.0,-1.0,0.0,0.00013]
[1777391065713,59.97,75935.17,0.0,-1.0,0.0,0.00013]
[1777391067061,59.97,75934.02,0.0,-1.0,0.0,0.00013]
[1777391071757,59.97,75941.38,0.0,-1.0,0.0,0.00013]
[1777391077133,59.97,75941.66,0.0,-1.0,0.0,0.00013]
[1777391082834,59.97,75938.43,0.0,-1.0,0.0,0.00013]
[1777391087869,59.97,75934.2,0.0,-1.0,0.0,0.00013]
[1777391092903,59.97,75933.95,0.0,-1.0,0.0,0.00013]
[1777391097273,59.97,75925.45,0.0,-1.0,0.0,0.00012]
[1777391098946,59.97,75925.6,0.0,-1.0,0.0,0.00012]
[1777391103987,59.97,75926.77,0.0,-1.0,0.0,0.00012]
[1777391107343,59.97,75920.99,0.0,-1.0,0.0,0.00012]
[1777391109017,59.97,75921.06,0.0,-1.0,0.0,0.00012]
[1777391114052,59.97,75921.21,0.0,-1.0,0.0,0.00012]
[1777391117413,59.97,75914.04,0.0,-1.0,0.0,0.00012]
[1777391118084,59.97,75914.04,0.0,-1.0,0.0,0.00012]
[1777391120099,59.97,75905.79,0.0,-1.0,0.0,0.00012]
[1777391125147,59.97,75906.82,0.0,-1.0,0.0,0.00012]
[1777391126146,59.97,75919.25,0.0,-1.0,0.0,0.00012]
[1777391131182,59.97,75918.67,0.0,-1.0,0.0,0.00012]
[1777391136217,59.97,75920.11,0.0,-1.0,0.0,0.00012]
[1777391137571,59.97,75913.28,0.0,-1.0,0.0,0.00012]
[1777391138231,59.97,75913.28,0.0,-1.0,0.0,0.00012]
[1777391139238,59.97,75908.03,0.0,-1.0,0.0,0.00012]
[1777391142259,59.97,75916.78,0.0,-1.0,0.0,0.00012]
[1777391143275,59.97,75929.64,0.0,-1.0,0.0,0.00012]
[1777391144278,59.97,75929.64,0.0,-1.0,0.0,0.00012]
[1777391145284,59.97,75943.62,0.0,-1.0,0.0,0.00013]
[1777391150319,59.97,75943.95,0.0,-1.0,0.0,0.00013]
[1777391155353,59.97,75947.77,0.0,-1.0,0.0,0.00013]
[1777391157711,59.97,75963.43,0.0,-1.0,0.0,0.00013]
[1777391159382,59.97,75965.72,0.0,-1.0,0.0,0.00013]
[1777391164417,59.97,75959.31,0.0,-1.0,0.0,0.00013]
[1777391166431,59.97,75952.21,0.0,-1.0,0.0,0.00013]
[1777391167781,59.97,75940.8,0.0,-1.0,0.0,0.00013]
[1777391168446,59.97,75940.8,0.0,-1.0,0.0,0.00013]
[1777391173481,59.97,75935.0,0.0,-1.0,0.0,0.00012]
[1777391177852,59.97,75947.49,0.0,-1.0,0.0,0.00013]
[1777391183552,59.97,75951.37,0.0,-1.0,0.0,0.00013]
[1777391188591,59.97,75950.92,0.0,-1.0,0.0,0.00013]
[1777391193622,59.97,75954.28,0.0,-1.0,0.0,0.00013]
[1777391196646,59.97,75963.04,0.0,-1.0,0.0,0.00013]
[1777391197654,59.97,75963.9,0.0,-1.0,0.0,0.00013]
[1777391202688,59.97,75954.5,0.0,-1.0,0.0,0.00013]
[1777391204702,59.97,75953.87,0.0,-1.0,0.0,0.00013]
[1777391209738,59.97,75953.14,0.0,-1.0,0.0,0.00013]
[1777391214772,59.97,75953.02,0.0,-1.0,0.0,0.00013]
[1777391215780,59.97,75946.35,0.0,-1.0,0.0,0.00013]
[1777391216787,59.97,75944.8,0.0,-1.0,0.0,0.00013]
[1777391221822,59.97,75945.36,0.0,-1.0,0.0,0.00013]
[1777391223836,59.97,75948.84,0.0,-1.0,0.0,0.00013]
[1777391226861,59.97,75943.57,0.0,-1.0,0.0,0.00013]
[1777391229881,59.97,75934.42,0.0,-1.0,0.0,0.00012]
[1777391230887,59.97,75935.53,0.0,-1.0,0.0,0.00012]
[1777391235922,59.97,75939.37,0.0,-1.0,0.0,0.00012]
[1777391237936,59.97,75944.42,0.0,-1.0,0.0,0.00013]
[1777391240958,59.97,75954.22,0.0,-1.0,0.0,0.00013]
[1777391245992,59.97,75955.22,0.0,-1.0,0.0,0.00013]
[1777391251028,59.97,75957.71,0.0,-1.0,0.0,0.00013]
[1777391256063,59.97,75954.34,0.0,-1.0,0.0,0.00013]
[1777391258420,59.97,75962.2,0.0,-1.0,0.0,0.00013]
[1777391262106,59.97,75962.4,0.0,-1.0,0.0,0.00013]
[1777391264120,59.97,75974.86,0.0,-1.0,0.0,0.00013]
[1777391269165,59.97,75977.81,0.0,-1.0,0.0,0.00013]
[1777391274246,59.97,75978.09,0.0,-1.0,0.0,0.00013]
[1777391276237,59.97,75972.1,0.0,-1.0,0.0,0.00013]
[1777391278568,59.97,75958.82,0.0,-1.0,0.0,0.00013]
[1777391279258,59.97,75958.82,0.0,-1.0,0.0,0.00013]
[1777391280265,59.97,75951.64,0.0,-1.0,0.0,0.00013]
[1777391281271,59.97,75952.04,0.0,-1.0,0.0,0.00013]
[1777391286307,59.97,75953.54,0.0,-1.0,0.0,0.00013]
[1777391291342,59.97,75952.62,0.0,-1.0,0.0,0.00013]
[1777391296376,59.97,75954.11,0.0,-1.0,0.0,0.00013]
[1777391300406,59.97,75950.14,0.0,-1.0,0.0,0.00013]
[1777391305440,59.97,75939.76,0.0,-1.0,0.0,0.00012]
[1777391306450,59.97,75933.22,0.0,-1.0,0.0,0.00012]
[1777391311482,59.97,75930.92,0.0,-1.0,0.0,0.00012]
[1777391315511,59.97,75912.39,0.0,-1.0,0.0,0.00011]
[1777391320545,59.97,75912.56,0.0,-1.0,0.0,0.00011]
[1777391325579,59.97,75908.87,0.0,-1.0,0.0,0.00011]
[1777391328923,59.97,75913.78,0.0,-1.0,0.0,0.00011]
[1777391334644,59.97,75916.49,0.0,-1.0,0.0,0.00011]
[1777391335650,59.97,75923.86,0.0,-1.0,0.0,0.00012]
[1777391340684,59.97,75919.45,0.0,-1.0,0.0,0.00012]
[1777391342699,59.97,75913.42,0.0,-1.0,0.0,0.00011]
[1777391344714,59.97,75919.47,0.0,-1.0,0.0,0.00012]
[1777391348742,59.97,75913.72,0.0,-1.0,0.0,0.00011]
[1777391353777,59.97,75914.57,0.0,-1.0,0.0,0.00011]
[1777391358816,59.97,75917.76,0.0,-1.0,0.0,0.00011]
[1777391361833,59.97,75926.35,0.0,-1.0,0.0,0.00012]
[1777391366868,59.97,75931.18,0.0,-1.0,0.0,0.00012]
[1777391370896,59.97,75921.35,0.0,-1.0,0.0,0.00012]
[1777391371906,59.97,75913.89,0.0,-1.0,0.0,0.00011]
[1777391372909,59.97,75911.34,0.0,-1.0,0.0,0.00011]
[1777391377945,59.97,75914.61,0.0,-1.0,0.0,0.00011]
[1777391382980,59.97,75911.53,0.0,-1.0,0.0,0.00011]
[1777391388015,59.97,75912.52,0.0,-1.0,0.0,0.00011]
[1777391392044,59.97,75915.21,0.0,-1.0,0.0,0.00011]
[1777391396076,59.97,75920.86,0.0,-1.0,0.0,0.00011]
[1777391401108,59.97,75920.99,0.0,-1.0,0.0,0.00011]
[1777391403121,59.97,75930.97,0.0,-1.0,0.0,0.00012]
[1777391407150,59.97,75939.08,0.0,-1.0,0.0,0.00012]
[1777391408157,59.97,75946.36,0.0,-1.0,0.0,0.00012]
[1777391409484,59.97,75952.11,0.0,-1.0,0.0,0.00012]
[1777391415205,59.97,75954.29,0.0,-1.0,0.0,0.00012]
[1777391420241,59.97,75957.81,0.0,-1.0,0.0,0.00013]
[1777391425276,59.97,75957.13,0.0,-1.0,0.0,0.00012]
[1777391428303,59.97,75953.44,0.0,-1.0,0.0,0.00012]
[1777391429625,59.97,75947.12,0.0,-1.0,0.0,0.00012]
[1777391431323,59.97,75943.79,0.0,-1.0,0.0,0.00012]
[1777391436352,59.97,75944.76,0.0,-1.0,0.0,0.00012]
[1777391441387,59.97,75958.79,0.0,-1.0,0.0,0.00012]
[1777391443401,59.97,75966.59,0.0,-1.0,0.0,0.00013]
[1777391446423,59.97,75973.5,0.0,-1.0,0.0,0.00013]
[1777391449766,59.97,75982.54,0.0,-1.0,0.0,0.00013]
[1777391450451,59.97,75982.54,0.0,-1.0,0.0,0.00013]
[1777391451458,59.97,75989.48,0.0,-1.0,0.0,0.00013]
[1777391453472,59.97,75992.71,0.0,-1.0,0.0,0.00013]
[1777391458517,59.97,75990.66,0.0,-1.0,0.0,0.00013]
[1777391463543,59.97,75993.4,0.0,-1.0,0.0,0.00013]
[1777391468580,59.97,75987.1,0.0,-1.0,0.0,0.00013]
[1777391473627,59.97,75989.19,0.0,-1.0,0.0,0.00013]
[1777391474619,59.97,76001.29,0.0,-1.0,0.0,0.00014]
[1777391475634,59.97,76010.34,0.0,-1.0,0.0,0.00014]
[1777391476634,59.97,76010.34,0.0,-1.0,0.0,0.00014]
[1777391477641,59.97,76021.96,0.0,-1.0,0.0,0.00014]
[1777391482677,59.97,76025.19,0.0,-1.0,0.0,0.00015]
[1777391487712,59.97,76025.7,0.0,-1.0,0.0,0.00015]
[1777391490067,59.97,76015.18,0.0,-1.0,0.0,0.00014]
[1777391490733,59.97,76015.18,0.0,-1.0,0.0,0.00014]
[1777391493754,59.97,76008.35,0.0,-1.0,0.0,0.00014]
[1777391498789,59.97,75999.68,0.0,-1.0,0.0,0.00014]
[1777391503823,59.97,75996.67,0.0,-1.0,0.0,0.00013]
[1777391508860,59.97,75993.97,0.0,-1.0,0.0,0.00013]
[1777391513894,59.97,75992.31,0.0,-1.0,0.0,0.00013]
[1777391515120,59.97,75992.31,0.0,-1.0,0.0,0.00013]
[1777391524973,59.97,76000.94,0.0,-1.0,0.0,0.00014]
[1777391530010,59.97,76005.25,0.0,-1.0,0.0,0.00014]
[1777391531013,59.97,76012.25,0.0,-1.0,0.0,0.00014]
[1777391533027,59.97,76017.52,0.0,-1.0,0.0,0.00014]
[1777391538062,59.97,76018.77,0.0,-1.0,0.0,0.00014]
[1777391539069,59.97,76013.82,0.0,-1.0,0.0,0.00014]
[1777391540076,59.97,76006.22,0.0,-1.0,0.0,0.00014]
[1777391542090,59.97,75999.03,0.0,-1.0,0.0,0.00014]
[1777391547125,59.97,76006.0,0.0,-1.0,0.0,0.00014]
[1777391552160,59.97,76008.03,0.0,-1.0,0.0,0.00014]
[1777391557194,59.97,76005.47,0.0,-1.0,0.0,0.00014]
[1777391561229,59.97,76014.0,0.0,-1.0,0.0,0.00014]
[1777391566257,59.97,76016.16,0.0,-1.0,0.0,0.00014]
[1777391571293,59.97,76019.3,0.0,-1.0,0.0,0.00014]
[1777391576328,59.97,76025.87,0.0,-1.0,0.0,0.00014]
[1777391581364,59.97,76022.69,0.0,-1.0,0.0,0.00014]
[1777391583376,59.97,76017.02,0.0,-1.0,0.0,0.00014]
[1777391585391,59.97,76017.09,0.0,-1.0,0.0,0.00014]
[1777391588411,59.97,76012.78,0.0,-1.0,0.0,0.00014]
[1777391590788,59.97,76021.46,0.0,-1.0,0.0,0.00014]
[1777391596470,59.97,76022.63,0.0,-1.0,0.0,0.00014]
[1777391601504,59.97,76021.65,0.0,-1.0,0.0,0.00014]
[1777391606540,59.97,76020.96,0.0,-1.0,0.0,0.00014]
[1777391611579,59.97,76025.07,0.0,-1.0,0.0,0.00014]
[1777391616614,59.97,76029.24,0.0,-1.0,0.0,0.00014]
[1777391619635,59.97,76043.03,0.0,-1.0,0.0,0.00015]
[1777391624669,59.97,76035.92,0.0,-1.0,0.0,0.00014]
[1777391629705,59.97,76026.29,0.0,-1.0,0.0,0.00014]
[1777391634739,59.97,76028.63,0.0,-1.0,0.0,0.00014]
[1777391639775,59.97,76028.97,0.0,-1.0,0.0,0.00014]
[1777391642804,59.97,76037.53,0.0,-1.0,0.0,0.00014]
[1777391643806,59.97,76054.22,0.0,-1.0,0.0,0.00015]
[1777391644812,59.97,76060.54,0.0,-1.0,0.0,0.00015]
[1777391648844,59.97,76053.69,0.0,-1.0,0.0,0.00015]
[1777391651227,59.97,76047.93,0.0,-1.0,0.0,0.00015]
[1777391655894,59.97,76053.0,0.0,-1.0,0.0,0.00015]
[1777391656900,59.97,76047.73,0.0,-1.0,0.0,0.00015]
[1777391661935,59.97,76044.18,0.0,-1.0,0.0,0.00015]
[1777391666971,59.97,76045.92,0.0,-1.0,0.0,0.00015]
[1777391671369,59.97,76034.3,0.0,-1.0,0.0,0.00014]
[1777391672015,59.97,76034.3,0.0,-1.0,0.0,0.00014]
[1777391677042,59.97,76035.02,0.0,-1.0,0.0,0.00014]
[1777391682077,59.97,76034.6,0.0,-1.0,0.0,0.00014]
[1777391687111,59.97,76042.11,0.0,-1.0,0.0,0.00014]
[1777391692147,59.97,76047.1,0.0,-1.0,0.0,0.00015]
[1777391697183,59.97,76049.58,0.0,-1.0,0.0,0.00015]
[1777391702219,59.97,76051.83,0.0,-1.0,0.0,0.00015]
[1777391707252,59.97,76045.75,0.0,-1.0,0.0,0.00015]
[1777391712287,59.97,76043.32,0.0,-1.0,0.0,0.00015]
[1777391715307,59.97,76038.25,0.0,-1.0,0.0,0.00014]
[1777391720343,59.97,76037.23,0.0,-1.0,0.0,0.00014]
[1777391722357,59.97,76045.22,0.0,-1.0,0.0,0.00015]
[1777391727391,59.97,76047.29,0.0,-1.0,0.0,0.00015]
[1777391732427,59.97,76046.56,0.0,-1.0,0.0,0.00014]
[1777391737462,59.97,76046.12,0.0,-1.0,0.0,0.00014]
[1777391742496,59.97,76043.14,0.0,-1.0,0.0,0.00014]
[1777391747531,59.97,76045.36,0.0,-1.0,0.0,0.00014]
[1777391749546,59.97,76038.14,0.0,-1.0,0.0,0.00014]
[1777391750554,59.97,76024.85,0.0,-1.0,0.0,0.00014]
[1777391751935,59.97,76023.86,0.0,-1.0,0.0,0.00014]
[1777391757602,59.97,76020.84,0.0,-1.0,0.0,0.00014]
[1777391762636,59.97,76018.96,0.0,-1.0,0.0,0.00013]
[1777391765658,59.97,76013.67,0.0,-1.0,0.0,0.00013]
[1777391770693,59.97,76011.69,0.0,-1.0,0.0,0.00013]
[1777391775728,59.97,76016.01,0.0,-1.0,0.0,0.00013]
[1777391780764,59.97,76015.01,0.0,-1.0,0.0,0.00013]
[1777391785799,59.97,76011.34,0.0,-1.0,0.0,0.00013]
[1777391790833,59.97,76014.4,0.0,-1.0,0.0,0.00013]
[1777391793854,59.97,76018.26,0.0,-1.0,0.0,0.00013]
[1777391797881,59.97,76023.69,0.0,-1.0,0.0,0.00013]
[1777391802917,59.97,76026.68,0.0,-1.0,0.0,0.00014]
[1777391807951,59.97,76030.23,0.0,-1.0,0.0,0.00014]
[1777391812986,59.97,76028.44,0.0,-1.0,0.0,0.00014]
[1777391817016,59.97,76037.68,0.0,-1.0,0.0,0.00014]
[1777391822429,59.97,76037.93,0.0,-1.0,0.0,0.00014]
[1777391824064,59.97,76048.65,0.0,-1.0,0.0,0.00014]
[1777391826948,59.97,76045.15,0.0,-1.0,0.0,0.00014]
[1777391829861,59.97,76043.44,0.0,-1.0,0.0,0.00014]
[1777391835143,59.97,76041.07,0.0,-1.0,0.0,0.00014]
[1777391838167,59.97,76045.64,0.0,-1.0,0.0,0.00014]
[1777391842569,59.97,76034.39,0.0,-1.0,0.0,0.00014]
[1777391847232,59.97,76044.58,0.0,-1.0,0.0,0.00014]
[1777391852268,59.97,76046.54,0.0,-1.0,0.0,0.00014]
[1777391857303,59.97,76049.68,0.0,-1.0,0.0,0.00014]
[1777391862336,59.97,76052.05,0.0,-1.0,0.0,0.00014]
[1777391867371,59.97,76050.58,0.0,-1.0,0.0,0.00014]
[1777391871399,59.97,76044.37,0.0,-1.0,0.0,0.00014]
[1777391876434,59.97,76042.44,0.0,-1.0,0.0,0.00014]
[1777391881469,59.97,76039.22,0.0,-1.0,0.0,0.00014]
[1777391886504,59.97,76038.75,0.0,-1.0,0.0,0.00014]
[1777391890533,59.97,76032.46,0.0,-1.0,0.0,0.00014]
[1777391892546,59.97,76026.21,0.0,-1.0,0.0,0.00013]
[1777391893553,59.97,76025.99,0.0,-1.0,0.0,0.00013]
[1777391899595,59.97,76026.47,0.0,-1.0,0.0,0.00013]
[1777391904630,59.97,76025.23,0.0,-1.0,0.0,0.00013]
[1777391909665,59.97,76026.28,0.0,-1.0,0.0,0.00013]
[1777391914705,59.97,76024.33,0.0,-1.0,0.0,0.00013]
[1777391919735,59.97,76026.34,0.0,-1.0,0.0,0.00013]
[1777391924771,59.97,76025.18,0.0,-1.0,0.0,0.00013]
[1777391927793,59.97,76017.8,0.0,-1.0,0.0,0.00013]
[1777391933198,59.97,76019.47,0.0,-1.0,0.0,0.00013]
[1777391938871,59.97,76019.33,0.0,-1.0,0.0,0.00013]
[1777391941891,59.97,76014.54,0.0,-1.0,0.0,0.00013]
[1777391947933,59.97,76014.44,0.0,-1.0,0.0,0.00013]
[1777391953343,59.97,76015.93,0.0,-1.0,0.0,0.00013]
[1777391959009,59.97,76014.87,0.0,-1.0,0.0,0.00013]
[1777391964049,59.97,76015.08,0.0,-1.0,0.0,0.00013]
[1777391969085,59.97,76016.54,0.0,-1.0,0.0,0.00013]
[1777391974119,59.97,76017.08,0.0,-1.0,0.0,0.00013]
[1777391979155,59.97,76018.32,0.0,-1.0,0.0,0.00013]
[1777391981168,59.97,76026.12,0.0,-1.0,0.0,0.00013]
[1777391983560,59.97,76029.34,0.0,-1.0,0.0,0.00013]
[1777391989225,59.97,76028.7,0.0,-1.0,0.0,0.00013]
[1777391992245,59.97,76036.14,0.0,-1.0,0.0,0.00013]
[1777391993630,59.97,76043.89,0.0,-1.0,0.0,0.00014]
[1777391999294,59.97,76037.56,0.0,-1.0,0.0,0.00013]
[1777392004331,59.97,76032.83,0.0,-1.0,0.0,0.00013]
[1777392006345,59.97,76021.08,0.0,-1.0,0.0,0.00013]
[1777392007352,59.97,76013.65,0.0,-1.0,0.0,0.00013]
[1777392009368,59.97,76005.75,0.0,-1.0,0.0,0.00012]
[1777392014402,59.97,75999.03,0.0,-1.0,0.0,0.00012]
[1777392015409,59.97,75991.71,0.0,-1.0,0.0,0.00012]
[1777392020486,59.97,75998.39,0.0,-1.0,0.0,0.00012]
[1777392021508,59.97,76003.9,0.0,-1.0,0.0,0.00012]
[1777392022460,59.97,76007.26,0.0,-1.0,0.0,0.00012]
[1777392027495,59.97,76001.53,0.0,-1.0,0.0,0.00012]
[1777392032530,59.97,76000.68,0.0,-1.0,0.0,0.00012]
[1777392037565,59.97,76006.32,0.0,-1.0,0.0,0.00012]
[1777392042600,59.97,76009.24,0.0,-1.0,0.0,0.00012]
[1777392047639,59.97,76023.01,0.0,-1.0,0.0,0.00013]
[1777392048641,59.97,76023.11,0.0,-1.0,0.0,0.00013]
[1777392053678,59.97,76025.83,0.0,-1.0,0.0,0.00013]
[1777392058713,59.97,76021.57,0.0,-1.0,0.0,0.00013]
[1777392063747,59.97,76033.06,0.0,-1.0,0.0,0.00013]
[1777392064754,59.97,76031.12,0.0,-1.0,0.0,0.00013]
[1777392069792,59.97,76024.44,0.0,-1.0,0.0,0.00013]
[1777392071806,59.97,76021.79,0.0,-1.0,0.0,0.00013]
[1777392076841,59.97,76023.45,0.0,-1.0,0.0,0.00013]
[1777392081875,59.97,76026.2,0.0,-1.0,0.0,0.00013]
[1777392084297,59.97,76031.72,0.0,-1.0,0.0,0.00013]
[1777392084897,59.97,76031.72,0.0,-1.0,0.0,0.00013]
[1777392089933,59.97,76029.45,0.0,-1.0,0.0,0.00013]
[1777392094371,59.97,76044.93,0.0,-1.0,0.0,0.00013]
[1777392095982,59.97,76044.67,0.0,-1.0,0.0,0.00013]
[1777392101013,59.97,76045.84,0.0,-1.0,0.0,0.00013]
[1777392106047,59.97,76041.81,0.0,-1.0,0.0,0.00013]
[1777392109070,59.97,76047.4,0.0,-1.0,0.0,0.00013]
[1777392114510,59.97,76049.53,0.0,-1.0,0.0,0.00013]
[1777392121153,59.97,76052.06,0.0,-1.0,0.0,0.00014]
[1777392126195,59.97,76053.77,0.0,-1.0,0.0,0.00014]
[1777392128209,59.97,76072.12,0.0,-1.0,0.0,0.00014]
[1777392129208,59.97,76071.34,0.0,-1.0,0.0,0.00014]
[1777392134650,59.97,76073.57,0.0,-1.0,0.0,0.00014]
[1777392139279,59.97,76066.49,0.0,-1.0,0.0,0.00014]
[1777392140353,59.97,76060.08,0.0,-1.0,0.0,0.00014]
[1777392141295,59.97,76054.77,0.0,-1.0,0.0,0.00014]
[1777392142302,59.97,76049.48,0.0,-1.0,0.0,0.00013]
[1777392143309,59.97,76050.59,0.0,-1.0,0.0,0.00014]
[1777392148344,59.97,76050.68,0.0,-1.0,0.0,0.00014]
[1777392152372,59.97,76042.49,0.0,-1.0,0.0,0.00013]
[1777392154791,59.97,76032.35,0.0,-1.0,0.0,0.00013]
[1777392157407,59.97,76026.87,0.0,-1.0,0.0,0.00013]
[1777392162442,59.97,76029.75,0.0,-1.0,0.0,0.00013]
[1777392167477,59.97,76027.88,0.0,-1.0,0.0,0.00013]
[1777392171505,59.97,76020.38,0.0,-1.0,0.0,0.00012]
[1777392173741,59.97,76016.87,0.0,-1.0,0.0,0.00012]
[1777392179561,59.97,76014.97,0.0,-1.0,0.0,0.00012]
[1777392181552,59.97,76014.33,0.0,-1.0,0.0,0.00012]
[1777392186611,59.97,76014.85,0.0,-1.0,0.0,0.00012]
[1777392188625,59.97,76021.29,0.0,-1.0,0.0,0.00012]
[1777392193661,59.97,76023.27,0.0,-1.0,0.0,0.00012]
[1777392198695,59.97,76020.29,0.0,-1.0,0.0,0.00012]
[1777392203729,59.97,76018.74,0.0,-1.0,0.0,0.00012]
[1777392208782,59.97,76019.64,0.0,-1.0,0.0,0.00012]
[1777392213817,59.97,76020.9,0.0,-1.0,0.0,0.00012]
[1777392215831,59.97,76026.95,0.0,-1.0,0.0,0.00012]
[1777392216839,59.97,76028.74,0.0,-1.0,0.0,0.00013]
[1777392219859,59.97,76023.53,0.0,-1.0,0.0,0.00012]
[1777392224895,59.97,76031.1,0.0,-1.0,0.0,0.00013]
[1777392226909,59.97,76032.76,0.0,-1.0,0.0,0.00013]
[1777392229929,59.97,76045.28,0.0,-1.0,0.0,0.00013]
[1777392230938,59.97,76048.2,0.0,-1.0,0.0,0.00013]
[1777392234965,59.97,76042.21,0.0,-1.0,0.0,0.00013]
[1777392237991,59.97,76051.65,0.0,-1.0,0.0,0.00013]
[1777392238997,59.97,76061.39,0.0,-1.0,0.0,0.00014]
[1777392240005,59.97,76057.57,0.0,-1.0,0.0,0.00013]
[1777392241014,59.97,76051.93,0.0,-1.0,0.0,0.00013]
[1777392242021,59.97,76054.98,0.0,-1.0,0.0,0.00013]
[1777392246048,59.97,76057.87,0.0,-1.0,0.0,0.00013]
[1777392250079,59.97,76052.65,0.0,-1.0,0.0,0.00013]
[1777392254105,59.97,76047.67,0.0,-1.0,0.0,0.00013]
[1777392259139,59.97,76046.48,0.0,-1.0,0.0,0.00013]
[1777392264174,59.97,76047.88,0.0,-1.0,0.0,0.00013]
[1777392269209,59.97,76049.98,0.0,-1.0,0.0,0.00013]
[1777392273238,59.97,76059.13,0.0,-1.0,0.0,0.00013]
[1777392274245,59.97,76063.84,0.0,-1.0,0.0,0.00013]
[1777392276258,59.97,76061.99,0.0,-1.0,0.0,0.00013]
[1777392281293,59.97,76062.43,0.0,-1.0,0.0,0.00013]
[1777392286329,59.97,76060.83,0.0,-1.0,0.0,0.00013]
[1777392291364,59.97,76051.59,0.0,-1.0,0.0,0.00013]
[1777392292371,59.97,76049.4,0.0,-1.0,0.0,0.00013]
[1777392294384,59.97,76056.16,0.0,-1.0,0.0,0.00013]
[1777392299419,59.97,76055.61,0.0,-1.0,0.0,0.00013]
[1777392303447,59.97,76048.85,0.0,-1.0,0.0,0.00013]
[1777392305865,59.97,76047.51,0.0,-1.0,0.0,0.00013]
[1777392310496,59.97,76025.6,0.0,-1.0,0.0,0.00012]
[1777392311505,59.97,76025.78,0.0,-1.0,0.0,0.00012]
[1777392315935,59.97,76020.62,0.0,-1.0,0.0,0.00012]
[1777392318554,59.97,76015.6,0.0,-1.0,0.0,0.00012]
[1777392323588,59.97,76018.36,0.0,-1.0,0.0,0.00012]
[1777392328624,59.97,76020.91,0.0,-1.0,0.0,0.00012]
[1777392333658,59.97,76025.17,0.0,-1.0,0.0,0.00012]
[1777392338693,59.97,76027.66,0.0,-1.0,0.0,0.00012]
[1777392343728,59.97,76028.62,0.0,-1.0,0.0,0.00012]
[1777392347756,59.97,76033.79,0.0,-1.0,0.0,0.00012]
[1777392351784,59.97,76027.13,0.0,-1.0,0.0,0.00012]
[1777392354807,59.97,76020.98,0.0,-1.0,0.0,0.00012]
[1777392359844,59.97,76018.78,0.0,-1.0,0.0,0.00012]
[1777392362861,59.97,76012.15,0.0,-1.0,0.0,0.00012]
[1777392366890,59.97,76019.79,0.0,-1.0,0.0,0.00012]
[1777392372933,59.97,76024.03,0.0,-1.0,0.0,0.00012]
[1777392377967,59.97,76022.04,0.0,-1.0,0.0,0.00012]
[1777392383001,59.97,76022.97,0.0,-1.0,0.0,0.00012]
[1777392387031,59.97,76028.35,0.0,-1.0,0.0,0.00012]
[1777392392069,59.97,76024.47,0.0,-1.0,0.0,0.00012]
[1777392394083,59.97,76019.02,0.0,-1.0,0.0,0.00012]
[1777392399119,59.97,76010.37,0.0,-1.0,0.0,0.00011]
[1777392400127,59.97,76009.96,0.0,-1.0,0.0,0.00011]
[1777392405163,59.97,76009.39,0.0,-1.0,0.0,0.00011]
[1777392409188,59.97,75998.08,0.0,-1.0,0.0,0.00011]
[1777392410196,59.97,75994.75,0.0,-1.0,0.0,0.00011]
[1777392415230,59.97,75995.25,0.0,-1.0,0.0,0.00011]
[1777392420268,59.97,75996.35,0.0,-1.0,0.0,0.00011]
[1777392425303,59.97,75995.72,0.0,-1.0,0.0,0.00011]
[1777392429331,59.97,75982.76,0.0,-1.0,0.0,0.00011]
[1777392430340,59.97,75978.4,0.0,-1.0,0.0,0.00011]
[1777392433360,59.97,75984.62,0.0,-1.0,0.0,0.00011]
[1777392434369,59.97,75990.38,0.0,-1.0,0.0,0.00011]
[1777392435374,59.97,75991.79,0.0,-1.0,0.0,0.00011]
[1777392440409,59.97,75993.16,0.0,-1.0,0.0,0.00011]
[1777392444437,59.97,76001.93,0.0,-1.0,0.0,0.00011]
[1777392445444,59.97,76004.65,0.0,-1.0,0.0,0.00011]
[1777392449471,59.97,76008.91,0.0,-1.0,0.0,0.00011]
[1777392453501,59.97,76011.45,0.0,-1.0,0.0,0.00011]
[1777392458543,59.97,76012.77,0.0,-1.0,0.0,0.00011]
[1777392462565,59.97,76020.52,0.0,-1.0,0.0,0.00012]
[1777392463573,59.97,76027.18,0.0,-1.0,0.0,0.00012]
[1777392464580,59.97,76032.3,0.0,-1.0,0.0,0.00012]
[1777392465587,59.97,76036.2,0.0,-1.0,0.0,0.00012]
[1777392467028,59.97,76038.45,0.0,-1.0,0.0,0.00012]
[1777392472636,59.97,76039.32,0.0,-1.0,0.0,0.00012]
[1777392474650,59.97,76031.18,0.0,-1.0,0.0,0.00012]
[1777392475657,59.97,76032.16,0.0,-1.0,0.0,0.00012]
[1777392480692,59.97,76033.72,0.0,-1.0,0.0,0.00012]
[1777392485727,59.97,76036.1,0.0,-1.0,0.0,0.00012]
[1777392490762,59.97,76038.23,0.0,-1.0,0.0,0.00012]
[1777392494794,59.97,76046.29,0.0,-1.0,0.0,0.00012]
[1777392495797,59.97,76054.89,0.0,-1.0,0.0,0.00013]
[1777392497244,59.97,76057.38,0.0,-1.0,0.0,0.00013]
[1777392499825,59.97,76061.08,0.0,-1.0,0.0,0.00013]
[1777392504860,59.97,76066.1,0.0,-1.0,0.0,0.00013]
[1777392509899,59.97,76068.05,0.0,-1.0,0.0,0.00013]
[1777392514937,59.97,76064.67,0.0,-1.0,0.0,0.00013]
[1777392516661,59.97,76064.26,0.0,-1.0,0.0,0.00013]
[1777392518964,59.97,76057.84,0.0,-1.0,0.0,0.00013]
[1777392523999,59.97,76058.55,0.0,-1.0,0.0,0.00013]
[1777392525012,59.97,76052.59,0.0,-1.0,0.0,0.00012]
[1777392529037,59.97,76043.89,0.0,-1.0,0.0,0.00012]
[1777392534072,59.97,76042.55,0.0,-1.0,0.0,0.00012]
[1777392535078,59.97,76025.08,0.0,-1.0,0.0,0.00012]
[1777392536293,59.97,76025.08,0.0,-1.0,0.0,0.00012]
[1777392536084,59.97,76017.19,0.0,-1.0,0.0,0.00011]
[1777392540116,59.97,76010.13,0.0,-1.0,0.0,0.00011]
[1777392541120,59.97,76004.73,0.0,-1.0,0.0,0.00011]
[1777392543134,59.97,75992.26,0.0,-1.0,0.0,0.00011]
[1777392544141,59.97,75989.37,0.0,-1.0,0.0,0.00011]
[1777392549177,59.97,75989.37,0.0,-1.0,0.0,0.00011]
[1777392551302,59.97,75988.8,0.0,-1.0,0.0,0.00011]
[1777392555272,59.97,75986.82,0.0,-1.0,0.0,0.00011]
[1777392556019,59.97,75985.82,0.0,-1.0,0.0,0.00011]
[1777392561260,59.97,75989.59,0.0,-1.0,0.0,0.00011]
[1777392566295,59.97,75995.0,0.0,-1.0,0.0,0.00011]
[1777392571331,59.97,75996.82,0.0,-1.0,0.0,0.00011]
[1777392576366,59.97,75994.18,0.0,-1.0,0.0,0.00011]
[1777392581400,59.97,75996.82,0.0,-1.0,0.0,0.00011]
[1777392586437,59.97,75997.4,0.0,-1.0,0.0,0.00011]
[1777392591471,59.97,76002.32,0.0,-1.0,0.0,0.00011]
[1777392596506,59.97,76004.51,0.0,-1.0,0.0,0.00011]
[1777392601541,59.97,76006.67,0.0,-1.0,0.0,0.00011]
[1777392606578,59.97,76006.31,0.0,-1.0,0.0,0.00011]
[1777392608595,59.97,76003.38,0.0,-1.0,0.0,0.00011]
[1777392613614,59.97,76002.58,0.0,-1.0,0.0,0.00011]
[1777392619673,59.97,76006.78,0.0,-1.0,0.0,0.00011]
[1777392624705,59.97,76006.93,0.0,-1.0,0.0,0.00011]
[1777392629743,59.97,76002.37,0.0,-1.0,0.0,0.00011]
[1777392631755,59.97,76011.99,0.0,-1.0,0.0,0.00011]
[1777392632762,59.97,76012.09,0.0,-1.0,0.0,0.00011]
[1777392638237,59.97,76010.15,0.0,-1.0,0.0,0.00011]
[1777392643839,59.97,76009.79,0.0,-1.0,0.0,0.00011]
[1777392648873,59.97,76011.7,0.0,-1.0,0.0,0.00011]
[1777392653911,59.97,76009.66,0.0,-1.0,0.0,0.00011]
[1777392658945,59.97,76004.85,0.0,-1.0,0.0,0.00011]
[1777392663981,59.97,76003.55,0.0,-1.0,0.0,0.00011]
[1777392669017,59.97,76000.2,0.0,-1.0,0.0,0.00011]
[1777392671031,59.97,75998.34,0.0,-1.0,0.0,0.00011]
[1777392676066,59.97,76000.32,0.0,-1.0,0.0,0.00011]
[1777392681102,59.97,76001.95,0.0,-1.0,0.0,0.00011]
[1777392686137,59.97,76008.05,0.0,-1.0,0.0,0.00011]
[1777392691172,59.97,76010.65,0.0,-1.0,0.0,0.00011]
[1777392692179,59.97,76015.91,0.0,-1.0,0.0,0.00011]
[1777392697214,59.97,76017.46,0.0,-1.0,0.0,0.00011]
[1777392702249,59.97,76016.23,0.0,-1.0,0.0,0.00011]
[1777392706276,59.97,76020.39,0.0,-1.0,0.0,0.00011]
[1777392711312,59.97,76020.21,0.0,-1.0,0.0,0.00011]
[1777392716348,59.97,76020.84,0.0,-1.0,0.0,0.00011]
[1777392718361,59.97,76017.34,0.0,-1.0,0.0,0.00011]
[1777392721381,59.97,76010.75,0.0,-1.0,0.0,0.00011]
[1777392722388,59.97,76004.78,0.0,-1.0,0.0,0.00011]
[1777392723396,59.97,76002.91,0.0,-1.0,0.0,0.00011]
[1777392728430,59.97,76003.24,0.0,-1.0,0.0,0.00011]
[1777392733466,59.97,75999.09,0.0,-1.0,0.0,0.0001]
[1777392738500,59.97,75998.76,0.0,-1.0,0.0,0.0001]
[1777392740516,59.97,75986.63,0.0,-1.0,0.0,0.0001]
[1777392741524,59.97,75984.14,0.0,-1.0,0.0,0.0001]
[1777392743536,59.97,75977.4,0.0,-1.0,0.0,0.0001]
[1777392744543,59.97,75974.37,0.0,-1.0,0.0,0.0001]
[1777392747564,59.97,75979.47,0.0,-1.0,0.0,0.0001]
[1777392752599,59.97,75980.86,0.0,-1.0,0.0,0.0001]
[1777392754439,59.97,75980.86,0.0,-1.0,0.0,0.0001]
[1777392759648,59.97,75983.08,0.0,-1.0,0.0,0.0001]
[1777392763675,59.97,75975.76,0.0,-1.0,0.0,0.0001]
[1777392764683,59.97,75974.08,0.0,-1.0,0.0,0.0001]
[1777392769718,59.97,75978.96,0.0,-1.0,0.0,0.0001]
[1777392774755,59.97,75973.85,0.0,-1.0,0.0,0.0001]
[1777392775761,59.97,75956.03,0.0,-1.0,0.0,9e-05]
[1777392776772,59.97,75951.61,0.0,-1.0,0.0,9e-05]
[1777392779228,59.97,75951.38,0.0,-1.0,0.0,9e-05]
[1777392781803,59.97,75961.37,0.0,-1.0,0.0,9e-05]
[1777392782810,59.97,75964.44,0.0,-1.0,0.0,9e-05]
[1777392785830,59.97,75973.55,0.0,-1.0,0.0,0.0001]
[1777392786839,59.97,75976.91,0.0,-1.0,0.0,0.0001]
[1777392789302,59.97,75990.67,0.0,-1.0,0.0,0.0001]
[1777392790866,59.97,75992.89,0.0,-1.0,0.0,0.0001]
[1777392794894,59.97,75999.53,0.0,-1.0,0.0,0.0001]
[1777392796907,59.97,76002.23,0.0,-1.0,0.0,0.0001]
[1777392801945,59.97,76002.98,0.0,-1.0,0.0,0.0001]
[1777392806979,59.97,76002.18,0.0,-1.0,0.0,0.0001]
[1777392809443,59.97,76012.84,0.0,-1.0,0.0,0.00011]
[1777392811007,59.97,76011.92,0.0,-1.0,0.0,0.00011]
[1777392816041,59.97,76010.94,0.0,-1.0,0.0,0.00011]
[1777392821077,59.97,76008.41,0.0,-1.0,0.0,0.0001]
[1777392826112,59.97,76008.39,0.0,-1.0,0.0,0.0001]
[1777392831146,59.97,76012.78,0.0,-1.0,0.0,0.00011]
[1777392832153,59.97,76015.86,0.0,-1.0,0.0,0.00011]
[1777392837189,59.97,76018.03,0.0,-1.0,0.0,0.00011]
[1777392842231,59.97,76015.3,0.0,-1.0,0.0,0.00011]
[1777392844238,59.97,76010.12,0.0,-1.0,0.0,0.0001]
[1777392848366,59.97,76011.48,0.0,-1.0,0.0,0.00011]
[1777392852295,59.97,76004.6,0.0,-1.0,0.0,0.0001]
[1777392857329,59.97,76003.94,0.0,-1.0,0.0,0.0001]
[1777392862364,59.97,76005.98,0.0,-1.0,0.0,0.0001]
[1777392867399,59.97,76009.86,0.0,-1.0,0.0,0.0001]
[1777392872434,59.97,76005.71,0.0,-1.0,0.0,0.0001]
[1777392877469,59.97,76011.82,0.0,-1.0,0.0,0.0001]
[1777392878477,59.97,76016.92,0.0,-1.0,0.0,0.00011]
[1777392879483,59.97,76016.91,0.0,-1.0,0.0,0.00011]
[1777392884518,59.97,76012.17,0.0,-1.0,0.0,0.0001]
[1777392889553,59.97,76010.88,0.0,-1.0,0.0,0.0001]
[1777392892574,59.97,76004.36,0.0,-1.0,0.0,0.0001]
[1777392897609,59.97,76004.93,0.0,-1.0,0.0,0.0001]
[1777392902644,59.97,76004.74,0.0,-1.0,0.0,0.0001]
[1777392907679,59.97,76005.14,0.0,-1.0,0.0,0.0001]
[1777392911709,59.97,75997.72,0.0,-1.0,0.0,0.0001]
[1777392912717,59.97,75995.35,0.0,-1.0,0.0,0.0001]
[1777392913721,59.97,75985.37,0.0,-1.0,0.0,0.0001]
[1777392914729,59.97,75983.25,0.0,-1.0,0.0,0.0001]
[1777392915353,59.97,75983.25,0.0,-1.0,0.0,0.0001]
[1777392918760,59.97,75990.63,0.0,-1.0,0.0,0.0001]
[1777392919766,59.97,75995.97,0.0,-1.0,0.0,0.0001]
[1777392920771,59.97,75995.7,0.0,-1.0,0.0,0.0001]
[1777392921779,59.97,75988.78,0.0,-1.0,0.0,0.0001]
[1777392922785,59.97,75985.08,0.0,-1.0,0.0,0.0001]
[1777392926815,59.97,75984.51,0.0,-1.0,0.0,0.0001]
[1777392927293,59.97,75984.51,0.0,-1.0,0.0,0.0001]
[1777392928029,59.97,75985.11,0.0,-1.0,0.0,0.0001]
[1777392933862,59.97,75971.49,0.0,-1.0,0.0,9e-05]
[1777392934870,59.97,75971.63,0.0,-1.0,0.0,9e-05]
[1777392936883,59.97,75965.71,0.0,-1.0,0.0,9e-05]
[1777392938898,59.97,75964.18,0.0,-1.0,0.0,9e-05]
[1777392940366,59.97,75952.44,0.0,-1.0,0.0,9e-05]
[1777392940912,59.97,75952.44,0.0,-1.0,0.0,9e-05]
[1777392941919,59.97,75953.07,0.0,-1.0,0.0,9e-05]
[1777392946956,59.97,75956.83,0.0,-1.0,0.0,9e-05]
[1777392954005,59.97,75957.55,0.0,-1.0,0.0,9e-05]
[1777392959045,59.97,75953.83,0.0,-1.0,0.0,9e-05]
[1777392962066,59.97,75959.0,0.0,-1.0,0.0,9e-05]
[1777392967100,59.97,75964.6,0.0,-1.0,0.0,9e-05]
[1777392972139,59.97,75958.74,0.0,-1.0,0.0,9e-05]
[1777392974154,59.97,75955.97,0.0,-1.0,0.0,9e-05]
[1777392975161,59.97,75950.24,0.0,-1.0,0.0,9e-05]
[1777392976167,59.97,75947.63,0.0,-1.0,0.0,9e-05]
[1777392980647,59.97,75944.26,0.0,-1.0,0.0,9e-05]
[1777392982209,59.97,75944.26,0.0,-1.0,0.0,9e-05]
[1777392986239,59.97,75950.77,0.0,-1.0,0.0,9e-05]
[1777392987245,59.97,75958.58,0.0,-1.0,0.0,9e-05]
[1777392988252,59.97,75963.66,0.0,-1.0,0.0,9e-05]
[1777392989259,59.97,75964.16,0.0,-1.0,0.0,9e-05]
[1777392994293,59.97,75966.57,0.0,-1.0,0.0,9e-05]
[1777392999329,59.97,75968.98,0.0,-1.0,0.0,9e-05]
[1777393002350,59.97,75976.73,0.0,-1.0,0.0,9e-05]
[1777393003357,59.97,75979.42,0.0,-1.0,0.0,9e-05]
[1777393008391,59.97,75980.94,0.0,-1.0,0.0,9e-05]
[1777393013426,59.97,75983.44,0.0,-1.0,0.0,9e-05]
[1777393018461,59.97,75989.12,0.0,-1.0,0.0,0.0001]
[1777393020476,59.97,75994.6,0.0,-1.0,0.0,0.0001]
[1777393025510,59.97,75991.55,0.0,-1.0,0.0,0.0001]
[1777393030546,59.97,75988.53,0.0,-1.0,0.0,0.0001]
[1777393035581,59.97,75990.13,0.0,-1.0,0.0,0.0001]
[1777393040616,59.97,75983.55,0.0,-1.0,0.0,9e-05]
[1777393045651,59.97,75987.86,0.0,-1.0,0.0,0.0001]
[1777393048672,59.97,75998.34,0.0,-1.0,0.0,0.0001]
[1777393049679,59.97,75999.86,0.0,-1.0,0.0,0.0001]
[1777393052699,59.97,75994.78,0.0,-1.0,0.0,0.0001]
[1777393054713,59.97,75989.18,0.0,-1.0,0.0,9e-05]
[1777393056728,59.97,75989.33,0.0,-1.0,0.0,9e-05]
[1777393061764,59.97,75988.04,0.0,-1.0,0.0,9e-05]
[1777393066798,59.97,75989.42,0.0,-1.0,0.0,9e-05]
[1777393071832,59.97,75988.67,0.0,-1.0,0.0,9e-05]
[1777393076868,59.97,75979.18,0.0,-1.0,0.0,9e-05]
[1777393077876,59.97,75979.2,0.0,-1.0,0.0,9e-05]
[1777393081904,59.97,75973.77,0.0,-1.0,0.0,9e-05]
[1777393082911,59.97,75967.68,0.0,-1.0,0.0,9e-05]
[1777393083918,59.97,75968.9,0.0,-1.0,0.0,9e-05]
[1777393088953,59.97,75968.03,0.0,-1.0,0.0,9e-05]
[1777393093987,59.97,75970.17,0.0,-1.0,0.0,9e-05]
[1777393099022,59.97,75969.84,0.0,-1.0,0.0,9e-05]
[1777393101496,59.97,75975.9,0.0,-1.0,0.0,9e-05]
[1777393107079,59.97,75975.84,0.0,-1.0,0.0,9e-05]
[1777393109092,59.97,75966.08,0.0,-1.0,0.0,9e-05]
[1777393110101,59.97,75964.98,0.0,-1.0,0.0,9e-05]
[1777393114128,59.97,75969.08,0.0,-1.0,0.0,9e-05]
[1777393119164,59.97,75969.47,0.0,-1.0,0.0,9e-05]
[1777393124199,59.97,75974.03,0.0,-1.0,0.0,9e-05]
[1777393126213,59.97,75979.65,0.0,-1.0,0.0,9e-05]
[1777393127219,59.97,75987.98,0.0,-1.0,0.0,9e-05]
[1777393128226,59.97,75986.58,0.0,-1.0,0.0,9e-05]
[1777393133261,59.97,75988.34,0.0,-1.0,0.0,9e-05]
[1777393134283,59.97,75981.99,0.0,-1.0,0.0,9e-05]
[1777393135276,59.97,75981.99,0.0,-1.0,0.0,9e-05]
[1777393140311,59.97,75982.44,0.0,-1.0,0.0,9e-05]
[1777393145366,59.97,75980.52,0.0,-1.0,0.0,9e-05]
[1777393150401,59.97,75981.51,0.0,-1.0,0.0,9e-05]
[1777393155435,59.97,75978.74,0.0,-1.0,0.0,9e-05]
[1777393160472,59.97,75980.21,0.0,-1.0,0.0,9e-05]
[1777393161928,59.97,75970.75,0.0,-1.0,0.0,9e-05]
[1777393163492,59.97,75969.89,0.0,-1.0,0.0,9e-05]
[1777393168526,59.97,75967.02,0.0,-1.0,0.0,9e-05]
[1777393173562,59.97,75967.52,0.0,-1.0,0.0,9e-05]
[1777393178596,59.97,75974.5,0.0,-1.0,0.0,9e-05]
[1777393179605,59.97,75974.55,0.0,-1.0,0.0,9e-05]
[1777393184643,59.97,75973.46,0.0,-1.0,0.0,9e-05]
[1777393189673,59.97,75973.25,0.0,-1.0,0.0,9e-05]
[1777393193701,59.97,75978.55,0.0,-1.0,0.0,9e-05]
[1777393198737,59.97,75977.0,0.0,-1.0,0.0,9e-05]
[1777393203772,59.97,75975.64,0.0,-1.0,0.0,9e-05]
[1777393208807,59.97,75980.28,0.0,-1.0,0.0,9e-05]
[1777393209814,59.97,75981.67,0.0,-1.0,0.0,9e-05]
[1777393211827,59.97,75985.32,0.0,-1.0,0.0,9e-05]
[1777393216863,59.97,75989.12,0.0,-1.0,0.0,9e-05]
[1777393221898,59.97,75990.39,0.0,-1.0,0.0,9e-05]
[1777393223914,59.97,75999.35,0.0,-1.0,0.0,9e-05]
[1777393224919,59.97,76000.09,0.0,-1.0,0.0,9e-05]
[1777393226933,59.97,76010.07,0.0,-1.0,0.0,0.0001]
[1777393227939,59.97,76010.03,0.0,-1.0,0.0,0.0001]
[1777393230960,59.97,76017.14,0.0,-1.0,0.0,0.0001]
[1777393235995,59.97,76014.77,0.0,-1.0,0.0,0.0001]
[1777393241044,59.97,76014.31,0.0,-1.0,0.0,0.0001]
[1777393242050,59.97,76019.65,0.0,-1.0,0.0,0.0001]
[1777393243057,59.97,76021.82,0.0,-1.0,0.0,0.0001]
[1777393248092,59.97,76017.2,0.0,-1.0,0.0,0.0001]
[1777393252380,59.97,76016.37,0.0,-1.0,0.0,0.0001]
[1777393253128,59.97,76010.37,0.0,-1.0,0.0,0.0001]
[1777393254135,59.97,76007.76,0.0,-1.0,0.0,0.0001]
[1777393259169,59.97,76008.39,0.0,-1.0,0.0,0.0001]
[1777393264205,59.97,76005.64,0.0,-1.0,0.0,9e-05]
[1777393269239,59.97,76006.12,0.0,-1.0,0.0,9e-05]
[1777393274274,59.97,76005.77,0.0,-1.0,0.0,9e-05]
[1777393278304,59.97,76012.99,0.0,-1.0,0.0,0.0001]
[1777393283344,59.97,76012.18,0.0,-1.0,0.0,0.0001]
[1777393286360,59.97,76006.19,0.0,-1.0,0.0,9e-05]
[1777393289382,59.97,76001.5,0.0,-1.0,0.0,9e-05]
[1777393292855,59.97,76010.94,0.0,-1.0,0.0,9e-05]
[1777393298451,59.97,76009.51,0.0,-1.0,0.0,9e-05]
[1777393303506,59.97,76008.46,0.0,-1.0,0.0,9e-05]
[1777393304488,59.97,76002.42,0.0,-1.0,0.0,9e-05]
[1777393305495,59.97,75995.4,0.0,-1.0,0.0,9e-05]
[1777393306502,59.97,75993.41,0.0,-1.0,0.0,9e-05]
[1777393309523,59.97,75990.43,0.0,-1.0,0.0,9e-05]
[1777393311219,59.97,75990.43,0.0,-1.0,0.0,9e-05]
[1777393312156,59.97,75991.17,0.0,-1.0,0.0,9e-05]
[1777393313846,59.97,75991.7,0.0,-1.0,0.0,9e-05]
[1777393315565,59.97,75982.66,0.0,-1.0,0.0,9e-05]
[1777393316571,59.97,75982.5,0.0,-1.0,0.0,9e-05]
[1777393321606,59.97,75983.3,0.0,-1.0,0.0,9e-05]
[1777393326642,59.97,75982.41,0.0,-1.0,0.0,9e-05]
[1777393331677,59.97,75983.88,0.0,-1.0,0.0,9e-05]
[1777393336711,59.97,75988.16,0.0,-1.0,0.0,9e-05]
[1777393341746,59.97,75990.04,0.0,-1.0,0.0,9e-05]
[1777393346782,59.97,75994.86,0.0,-1.0,0.0,9e-05]
[1777393351817,59.97,75996.8,0.0,-1.0,0.0,9e-05]
[1777393354838,59.97,76003.15,0.0,-1.0,0.0,9e-05]
[1777393359884,59.97,76003.92,0.0,-1.0,0.0,9e-05]
[1777393361891,59.97,76008.44,0.0,-1.0,0.0,9e-05]
[1777393366923,59.97,76007.34,0.0,-1.0,0.0,9e-05]
[1777393371958,59.97,76007.98,0.0,-1.0,0.0,9e-05]
[1777393376993,59.97,76006.48,0.0,-1.0,0.0,9e-05]
[1777393382030,59.97,76007.24,0.0,-1.0,0.0,9e-05]
[1777393385051,59.97,76013.66,0.0,-1.0,0.0,9e-05]
[1777393388071,59.97,76015.75,0.0,-1.0,0.0,9e-05]
[1777393389450,59.97,76015.83,0.0,-1.0,0.0,9e-05]
[1777393395121,59.97,76016.54,0.0,-1.0,0.0,9e-05]
[1777393400156,59.97,76009.86,0.0,-1.0,0.0,9e-05]
[1777393401163,59.97,76005.71,0.0,-1.0,0.0,9e-05]
[1777393406198,59.97,76005.97,0.0,-1.0,0.0,9e-05]
[1777393411232,59.97,76004.12,0.0,-1.0,0.0,9e-05]
[1777393416267,59.97,76002.57,0.0,-1.0,0.0,9e-05]
[1777393420296,59.97,76010.7,0.0,-1.0,0.0,9e-05]
[1777393423318,59.97,76010.81,0.0,-1.0,0.0,9e-05]
[1777393428352,59.97,76011.6,0.0,-1.0,0.0,9e-05]
[1777393433837,59.97,76011.6,0.0,-1.0,0.0,9e-05]
[1777393439430,59.97,76008.59,0.0,-1.0,0.0,9e-05]
[1777393441443,59.97,76001.5,0.0,-1.0,0.0,9e-05]
[1777393446481,59.97,76001.4,0.0,-1.0,0.0,9e-05]
[1777393451515,59.97,75998.59,0.0,-1.0,0.0,9e-05]
[1777393456550,59.97,75995.53,0.0,-1.0,0.0,9e-05]
[1777393461585,59.97,75998.22,0.0,-1.0,0.0,9e-05]
[1777393466966,59.97,75996.82,0.0,-1.0,0.0,9e-05]
[1777393467067,59.97,75989.46,0.0,-1.0,0.0,9e-05]
[1777393468413,59.97,75989.46,0.0,-1.0,0.0,9e-05]
[1777393469581,59.97,75989.07,0.0,-1.0,0.0,9e-05]
[1777393474676,59.97,75986.11,0.0,-1.0,0.0,9e-05]
[1777393479712,59.97,75977.78,0.0,-1.0,0.0,8e-05]
[1777393480718,59.97,75978.89,0.0,-1.0,0.0,8e-05]
[1777393485752,59.97,75978.84,0.0,-1.0,0.0,8e-05]
[1777393487767,59.97,75971.43,0.0,-1.0,0.0,8e-05]
[1777393489781,59.97,75968.52,0.0,-1.0,0.0,8e-05]
[1777393494816,59.97,75969.01,0.0,-1.0,0.0,8e-05]
[1777393499851,59.97,75964.92,0.0,-1.0,0.0,8e-05]
[1777393504886,59.97,75962.0,0.0,-1.0,0.0,8e-05]
[1777393509921,59.97,75962.64,0.0,-1.0,0.0,8e-05]
[1777393511935,59.97,75969.98,0.0,-1.0,0.0,8e-05]
[1777393514396,59.97,75977.72,0.0,-1.0,0.0,8e-05]
[1777393519997,59.97,75980.13,0.0,-1.0,0.0,8e-05]
[1777393525027,59.97,75981.98,0.0,-1.0,0.0,8e-05]
[1777393530063,59.97,75982.88,0.0,-1.0,0.0,8e-05]
[1777393535098,59.97,75984.13,0.0,-1.0,0.0,8e-05]
[1777393540132,59.97,75978.68,0.0,-1.0,0.0,8e-05]
[1777393545167,59.97,75972.72,0.0,-1.0,0.0,8e-05]
[1777393550203,59.97,75970.97,0.0,-1.0,0.0,8e-05]
[1777393555237,59.97,75968.63,0.0,-1.0,0.0,8e-05]
[1777393560273,59.97,75969.88,0.0,-1.0,0.0,8e-05]
[1777393565307,59.97,75962.54,0.0,-1.0,0.0,8e-05]
[1777393566314,59.97,75962.04,0.0,-1.0,0.0,8e-05]
[1777393571349,59.97,75960.15,0.0,-1.0,0.0,8e-05]
[1777393576385,59.97,75958.87,0.0,-1.0,0.0,8e-05]
[1777393579406,59.97,75964.94,0.0,-1.0,0.0,8e-05]
[1777393584441,59.97,75960.09,0.0,-1.0,0.0,8e-05]
[1777393589477,59.97,75960.09,0.0,-1.0,0.0,8e-05]
[1777393595520,59.97,75956.88,0.0,-1.0,0.0,8e-05]
[1777393600553,59.97,75965.01,0.0,-1.0,0.0,8e-05]
[1777393605590,59.97,75964.85,0.0,-1.0,0.0,8e-05]
[1777393610635,59.97,75967.81,0.0,-1.0,0.0,8e-05]
[1777393615660,59.97,75966.04,0.0,-1.0,0.0,8e-05]
[1777393620694,59.97,75965.84,0.0,-1.0,0.0,8e-05]
[1777393625732,59.97,75965.91,0.0,-1.0,0.0,8e-05]
[1777393630767,59.97,75963.86,0.0,-1.0,0.0,8e-05]
[1777393633788,59.97,75969.2,0.0,-1.0,0.0,8e-05]
[1777393638822,59.97,75976.8,0.0,-1.0,0.0,8e-05]
[1777393639829,59.97,75979.05,0.0,-1.0,0.0,8e-05]
[1777393645319,59.97,75980.56,0.0,-1.0,0.0,8e-05]
[1777393650906,59.97,75982.02,0.0,-1.0,0.0,8e-05]
[1777393652920,59.97,75973.46,0.0,-1.0,0.0,8e-05]
[1777393653928,59.97,75974.12,0.0,-1.0,0.0,8e-05]
[1777393658962,59.97,75972.85,0.0,-1.0,0.0,8e-05]
[1777393664001,59.97,75971.62,0.0,-1.0,0.0,8e-05]
[1777393669035,59.97,75971.5,0.0,-1.0,0.0,8e-05]
[1777393674070,59.97,75969.89,0.0,-1.0,0.0,8e-05]
[1777393675529,59.97,75964.87,0.0,-1.0,0.0,8e-05]
[1777393677092,59.97,75964.28,0.0,-1.0,0.0,8e-05]
[1777393682126,59.97,75967.92,0.0,-1.0,0.0,8e-05]
[1777393687162,59.97,75964.76,0.0,-1.0,0.0,8e-05]
[1777393689177,59.97,75962.84,0.0,-1.0,0.0,8e-05]
[1777393694210,59.97,75961.22,0.0,-1.0,0.0,8e-05]
[1777393699246,59.97,75959.88,0.0,-1.0,0.0,8e-05]
[1777393704283,59.97,75956.34,0.0,-1.0,0.0,8e-05]
[1777393705290,59.97,75950.4,0.0,-1.0,0.0,7e-05]
[1777393706296,59.97,75944.91,0.0,-1.0,0.0,7e-05]
[1777393707303,59.97,75944.65,0.0,-1.0,0.0,7e-05]
[1777393712339,59.97,75945.77,0.0,-1.0,0.0,7e-05]
[1777393717373,59.97,75949.03,0.0,-1.0,0.0,7e-05]
[1777393722412,59.97,75949.51,0.0,-1.0,0.0,7e-05]
[1777393727443,59.97,75950.19,0.0,-1.0,0.0,7e-05]
[1777393732478,59.97,75950.65,0.0,-1.0,0.0,7e-05]
[1777393737513,59.97,75951.11,0.0,-1.0,0.0,7e-05]
[1777393739527,59.97,75956.07,0.0,-1.0,0.0,7e-05]
[1777393744563,59.97,75952.78,0.0,-1.0,0.0,7e-05]
[1777393749597,59.97,75952.92,0.0,-1.0,0.0,7e-05]
[1777393754635,59.97,75951.24,0.0,-1.0,0.0,7e-05]
[1777393759668,59.97,75950.01,0.0,-1.0,0.0,7e-05]
[1777393762688,59.97,75940.41,0.0,-1.0,0.0,7e-05]
[1777393763696,59.97,75936.9,0.0,-1.0,0.0,7e-05]
[1777393768730,59.97,75939.44,0.0,-1.0,0.0,7e-05]
[1777393774773,59.97,75940.23,0.0,-1.0,0.0,7e-05]
[1777393779809,59.97,75941.8,0.0,-1.0,0.0,7e-05]
[1777393784849,59.97,75941.55,0.0,-1.0,0.0,7e-05]
[1777393790885,59.97,75941.48,0.0,-1.0,0.0,7e-05]
[1777393796385,59.97,75942.27,0.0,-1.0,0.0,7e-05]
[1777393801966,59.97,75941.29,0.0,-1.0,0.0,7e-05]
[1777393803979,59.97,75937.4,0.0,-1.0,0.0,7e-05]
[1777393809015,59.97,75941.3,0.0,-1.0,0.0,7e-05]
[1777393813044,59.97,75947.99,0.0,-1.0,0.0,7e-05]
[1777393816526,59.97,75959.2,0.0,-1.0,0.0,7e-05]
[1777393818080,59.97,75965.67,0.0,-1.0,0.0,8e-05]
[1777393819087,59.97,75969.08,0.0,-1.0,0.0,8e-05]
[1777393822110,59.97,75977.06,0.0,-1.0,0.0,8e-05]
[1777393823115,59.97,75978.55,0.0,-1.0,0.0,8e-05]
[1777393829158,59.97,75985.09,0.0,-1.0,0.0,8e-05]
[1777393833186,59.97,75990.97,0.0,-1.0,0.0,8e-05]
[1777393834192,59.97,75994.25,0.0,-1.0,0.0,8e-05]
[1777393836667,59.97,75998.12,0.0,-1.0,0.0,8e-05]
[1777393842251,59.97,75994.05,0.0,-1.0,0.0,8e-05]
[1777393844264,59.97,75990.74,0.0,-1.0,0.0,8e-05]
[1777393849299,59.97,75993.59,0.0,-1.0,0.0,8e-05]
[1777393855341,59.97,75992.51,0.0,-1.0,0.0,8e-05]
[1777393860376,59.97,75991.45,0.0,-1.0,0.0,8e-05]
[1777393864403,59.97,75985.68,0.0,-1.0,0.0,8e-05]
[1777393868432,59.97,75980.29,0.0,-1.0,0.0,8e-05]
[1777393873467,59.97,75982.57,0.0,-1.0,0.0,8e-05]
[1777393878503,59.97,75978.22,0.0,-1.0,0.0,8e-05]
[1777393883537,59.97,75981.07,0.0,-1.0,0.0,8e-05]
[1777393888573,59.97,75979.16,0.0,-1.0,0.0,8e-05]
[1777393893608,59.97,75976.85,0.0,-1.0,0.0,8e-05]
[1777393895622,59.97,75970.87,0.0,-1.0,0.0,7e-05]
[1777393899649,59.97,75963.12,0.0,-1.0,0.0,7e-05]
[1777393902674,59.97,75954.27,0.0,-1.0,0.0,7e-05]
[1777393903678,59.97,75953.61,0.0,-1.0,0.0,7e-05]
[1777393908713,59.97,75949.78,0.0,-1.0,0.0,7e-05]
[1777393913748,59.97,75947.7,0.0,-1.0,0.0,7e-05]
[1777393914757,59.97,75940.19,0.0,-1.0,0.0,7e-05]
[1777393915765,59.97,75939.98,0.0,-1.0,0.0,7e-05]
[1777393920799,59.97,75938.26,0.0,-1.0,0.0,7e-05]
[1777393925838,59.97,75939.12,0.0,-1.0,0.0,7e-05]
[1777393930872,59.97,75939.04,0.0,-1.0,0.0,7e-05]
[1777393935908,59.97,75939.98,0.0,-1.0,0.0,7e-05]
[1777393940943,59.97,75938.39,0.0,-1.0,0.0,7e-05]
[1777393945978,59.97,75937.39,0.0,-1.0,0.0,7e-05]
[1777393951020,59.97,75936.1,0.0,-1.0,0.0,7e-05]
[1777393956049,59.97,75937.07,0.0,-1.0,0.0,7e-05]
[1777393961084,59.97,75936.73,0.0,-1.0,0.0,7e-05]
[1777393967641,59.97,75935.89,0.0,-1.0,0.0,7e-05]
[1777393973168,59.97,75936.41,0.0,-1.0,0.0,7e-05]
[1777393978206,59.97,75936.12,0.0,-1.0,0.0,7e-05]
[1777393981227,59.97,75941.89,0.0,-1.0,0.0,7e-05]
[1777393986262,59.97,75938.97,0.0,-1.0,0.0,7e-05]
[1777393987782,59.97,75934.47,0.0,-1.0,0.0,7e-05]
[1777393993311,59.97,75935.29,0.0,-1.0,0.0,7e-05]
[1777393998346,59.97,75934.99,0.0,-1.0,0.0,7e-05]
[1777394001368,59.97,75944.25,0.0,-1.0,0.0,7e-05]
[1777394002375,59.97,75945.01,0.0,-1.0,0.0,7e-05]
[1777394007922,59.97,75945.01,0.0,-1.0,0.0,7e-05]
[1777394013454,59.97,75945.44,0.0,-1.0,0.0,7e-05]
[1777394018489,59.97,75943.09,0.0,-1.0,0.0,7e-05]
[1777394023526,59.97,75941.89,0.0,-1.0,0.0,7e-05]
[1777394026545,59.97,75930.31,0.0,-1.0,0.0,7e-05]
[1777394031581,59.97,75927.27,0.0,-1.0,0.0,7e-05]
[1777394036616,59.97,75926.49,0.0,-1.0,0.0,6e-05]
[1777394041650,59.97,75927.67,0.0,-1.0,0.0,7e-05]
[1777394043665,59.97,75920.89,0.0,-1.0,0.0,6e-05]
[1777394048699,59.97,75918.29,0.0,-1.0,0.0,6e-05]
[1777394053734,59.97,75920.52,0.0,-1.0,0.0,6e-05]
[1777394058770,59.97,75920.43,0.0,-1.0,0.0,6e-05]
[1777394063804,59.97,75917.99,0.0,-1.0,0.0,6e-05]
[1777394068840,59.97,75918.94,0.0,-1.0,0.0,6e-05]
[1777394073875,59.97,75920.71,0.0,-1.0,0.0,6e-05]
[1777394078912,59.97,75922.33,0.0,-1.0,0.0,6e-05]
[1777394083948,59.97,75923.62,0.0,-1.0,0.0,6e-05]
[1777394088981,59.97,75924.28,0.0,-1.0,0.0,6e-05]
[1777394094016,59.97,75923.51,0.0,-1.0,0.0,6e-05]
[1777394099053,59.97,75923.8,0.0,-1.0,0.0,6e-05]
[1777394103080,59.97,75910.73,0.0,-1.0,0.0,6e-05]
[1777394104091,59.97,75910.35,0.0,-1.0,0.0,6e-05]
[1777394106101,59.97,75890.71,0.0,-1.0,0.0,6e-05]
[1777394107107,59.97,75889.66,0.0,-1.0,0.0,6e-05]
[1777394108633,59.97,75894.94,0.0,-1.0,0.0,6e-05]
[1777394110128,59.97,75903.88,0.0,-1.0,0.0,6e-05]
[1777394111135,59.97,75906.17,0.0,-1.0,0.0,6e-05]
[1777394116171,59.97,75919.46,0.0,-1.0,0.0,6e-05]
[1777394117178,59.97,75923.13,0.0,-1.0,0.0,6e-05]
[1777394118702,59.97,75928.19,0.0,-1.0,0.0,6e-05]
[1777394121205,59.97,75935.48,0.0,-1.0,0.0,7e-05]
[1777394122212,59.97,75931.47,0.0,-1.0,0.0,6e-05]
[1777394124228,59.97,75927.41,0.0,-1.0,0.0,6e-05]
[1777394128772,59.97,75920.98,0.0,-1.0,0.0,6e-05]
[1777394130270,59.97,75915.99,0.0,-1.0,0.0,6e-05]
[1777394131291,59.97,75912.86,0.0,-1.0,0.0,6e-05]
[1777394134298,59.97,75907.54,0.0,-1.0,0.0,6e-05]
[1777394135305,59.97,75900.74,0.0,-1.0,0.0,6e-05]
[1777394136311,59.97,75892.33,0.0,-1.0,0.0,6e-05]
[1777394137318,59.97,75893.38,0.0,-1.0,0.0,6e-05]
[1777394141348,59.97,75902.98,0.0,-1.0,0.0,6e-05]
[1777394142354,59.97,75904.52,0.0,-1.0,0.0,6e-05]
[1777394147388,59.97,75905.51,0.0,-1.0,0.0,6e-05]
[1777394148912,59.97,75909.21,0.0,-1.0,0.0,6e-05]
[1777394154437,59.97,75906.86,0.0,-1.0,0.0,6e-05]
[1777394155445,59.97,75899.83,0.0,-1.0,0.0,6e-05]
[1777394156452,59.97,75903.87,0.0,-1.0,0.0,6e-05]
[1777394158982,59.97,75909.81,0.0,-1.0,0.0,6e-05]
[1777394162494,59.97,75915.63,0.0,-1.0,0.0,6e-05]
[1777394166522,59.97,75920.85,0.0,-1.0,0.0,6e-05]
[1777394169054,59.97,75926.23,0.0,-1.0,0.0,6e-05]
[1777394174578,59.97,75926.16,0.0,-1.0,0.0,6e-05]
[1777394177600,59.97,75931.31,0.0,-1.0,0.0,6e-05]
[1777394182633,59.97,75931.7,0.0,-1.0,0.0,6e-05]
[1777394187669,59.97,75929.95,0.0,-1.0,0.0,6e-05]
[1777394192703,59.97,75927.12,0.0,-1.0,0.0,6e-05]
[1777394197740,59.97,75925.52,0.0,-1.0,0.0,6e-05]
[1777394202774,59.97,75925.03,0.0,-1.0,0.0,6e-05]
[1777394203780,59.97,75919.92,0.0,-1.0,0.0,6e-05]
[1777394208816,59.97,75918.24,0.0,-1.0,0.0,6e-05]
[1777394212844,59.97,75912.79,0.0,-1.0,0.0,6e-05]
[1777394213851,59.97,75913.57,0.0,-1.0,0.0,6e-05]
[1777394218887,59.97,75908.22,0.0,-1.0,0.0,6e-05]
[1777394223921,59.97,75906.9,0.0,-1.0,0.0,6e-05]
[1777394228958,59.97,75907.15,0.0,-1.0,0.0,6e-05]
[1777394230972,59.97,75901.95,0.0,-1.0,0.0,6e-05]
[1777394232986,59.97,75895.29,0.0,-1.0,0.0,6e-05]
[1777394233994,59.97,75896.01,0.0,-1.0,0.0,6e-05]
[1777394239030,59.97,75895.46,0.0,-1.0,0.0,6e-05]
[1777394244064,59.97,75895.35,0.0,-1.0,0.0,6e-05]
[1777394249098,59.97,75901.63,0.0,-1.0,0.0,6e-05]
[1777394251112,59.97,75905.77,0.0,-1.0,0.0,6e-05]
[1777394253127,59.97,75908.89,0.0,-1.0,0.0,6e-05]
[1777394258161,59.97,75906.48,0.0,-1.0,0.0,6e-05]
[1777394261183,59.97,75901.2,0.0,-1.0,0.0,6e-05]
[1777394266239,59.97,75900.7,0.0,-1.0,0.0,6e-05]
[1777394268254,59.97,75905.73,0.0,-1.0,0.0,6e-05]
[1777394273288,59.97,75905.23,0.0,-1.0,0.0,6e-05]
[1777394278324,59.97,75907.79,0.0,-1.0,0.0,6e-05]
[1777394281344,59.97,75917.16,0.0,-1.0,0.0,6e-05]
[1777394282353,59.97,75919.12,0.0,-1.0,0.0,6e-05]
[1777394284368,59.97,75922.78,0.0,-1.0,0.0,6e-05]
[1777394288393,59.97,75918.04,0.0,-1.0,0.0,6e-05]
[1777394293431,59.97,75919.02,0.0,-1.0,0.0,6e-05]
[1777394298466,59.97,75919.45,0.0,-1.0,0.0,6e-05]
[1777394303505,59.97,75921.68,0.0,-1.0,0.0,6e-05]
[1777394304508,59.97,75927.57,0.0,-1.0,0.0,6e-05]
[1777394305516,59.97,75933.54,0.0,-1.0,0.0,6e-05]
[1777394306522,59.97,75933.19,0.0,-1.0,0.0,6e-05]
[1777394311557,59.97,75921.49,0.0,-1.0,0.0,6e-05]
[1777394312564,59.97,75920.34,0.0,-1.0,0.0,6e-05]
[1777394317599,59.97,75919.17,0.0,-1.0,0.0,6e-05]
[1777394322636,59.97,75916.26,0.0,-1.0,0.0,6e-05]
[1777394327669,59.97,75917.72,0.0,-1.0,0.0,6e-05]
[1777394332708,59.97,75919.84,0.0,-1.0,0.0,6e-05]
[1777394337743,59.97,75921.11,0.0,-1.0,0.0,6e-05]
[1777394342778,59.97,75920.78,0.0,-1.0,0.0,6e-05]
[1777394345799,59.97,75928.37,0.0,-1.0,0.0,6e-05]
[1777394346806,59.97,75929.03,0.0,-1.0,0.0,6e-05]
[1777394351840,59.97,75926.86,0.0,-1.0,0.0,6e-05]
[1777394356876,59.97,75926.38,0.0,-1.0,0.0,6e-05]
[1777394361911,59.97,75923.44,0.0,-1.0,0.0,6e-05]
[1777394366946,59.97,75920.98,0.0,-1.0,0.0,6e-05]
[1777394371980,59.97,75917.76,0.0,-1.0,0.0,6e-05]
[1777394375003,59.97,75912.53,0.0,-1.0,0.0,6e-05]
[1777394379032,59.97,75905.87,0.0,-1.0,0.0,6e-05]
[1777394380039,59.97,75896.82,0.0,-1.0,0.0,6e-05]
[1777394381045,59.97,75896.01,0.0,-1.0,0.0,6e-05]
[1777394386079,59.97,75898.83,0.0,-1.0,0.0,6e-05]
[1777394391114,59.97,75898.64,0.0,-1.0,0.0,6e-05]
[1777394396150,59.97,75903.78,0.0,-1.0,0.0,6e-05]
[1777394401188,59.97,75909.38,0.0,-1.0,0.0,6e-05]
[1777394402192,59.97,75910.46,0.0,-1.0,0.0,6e-05]
[1777394407239,59.97,75910.47,0.0,-1.0,0.0,6e-05]
[1777394409246,59.97,75916.46,0.0,-1.0,0.0,6e-05]
[1777394412267,59.97,75920.19,0.0,-1.0,0.0,6e-05]
[1777394418309,59.97,75920.14,0.0,-1.0,0.0,6e-05]
[1777394421329,59.97,75925.6,0.0,-1.0,0.0,6e-05]
[1777394426365,59.97,75925.14,0.0,-1.0,0.0,6e-05]
[1777394429385,59.97,75932.06,0.0,-1.0,0.0,6e-05]
[1777394431400,59.97,75936.1,0.0,-1.0,0.0,6e-05]
[1777394432407,59.97,75936.57,0.0,-1.0,0.0,6e-05]
[1777394435428,59.97,75937.43,0.0,-1.0,0.0,6e-05]
[1777394440963,59.97,75939.02,0.0,-1.0,0.0,6e-05]
[1777394446506,59.97,75938.25,0.0,-1.0,0.0,6e-05]
[1777394451539,59.97,75942.09,0.0,-1.0,0.0,6e-05]
[1777394456628,59.97,75942.49,0.0,-1.0,0.0,6e-05]
[1777394461664,59.97,75946.41,0.0,-1.0,0.0,6e-05]
[1777394464685,59.97,75935.39,0.0,-1.0,0.0,6e-05]
[1777394465691,59.97,75936.15,0.0,-1.0,0.0,6e-05]
[1777394471174,59.97,75935.43,0.0,-1.0,0.0,6e-05]
[1777394476768,59.97,75940.63,0.0,-1.0,0.0,6e-05]
[1777394481804,59.97,75939.77,0.0,-1.0,0.0,6e-05]
[1777394486839,59.97,75938.84,0.0,-1.0,0.0,6e-05]
[1777394491873,59.97,75937.89,0.0,-1.0,0.0,6e-05]
[1777394496909,59.97,75936.31,0.0,-1.0,0.0,6e-05]
[1777394501944,59.97,75937.12,0.0,-1.0,0.0,6e-05]
[1777394506980,59.97,75936.03,0.0,-1.0,0.0,6e-05]
[1777394512017,59.97,75936.93,0.0,-1.0,0.0,6e-05]
[1777394517051,59.97,75935.85,0.0,-1.0,0.0,6e-05]
[1777394522087,59.97,75935.71,0.0,-1.0,0.0,6e-05]
[1777394524100,59.97,75928.57,0.0,-1.0,0.0,6e-05]
[1777394525108,59.97,75921.3,0.0,-1.0,0.0,6e-05]
[1777394530142,59.97,75916.56,0.0,-1.0,0.0,6e-05]
[1777394535183,59.97,75917.75,0.0,-1.0,0.0,6e-05]
[1777394539206,59.97,75925.31,0.0,-1.0,0.0,6e-05]
[1777394541220,59.97,75927.79,0.0,-1.0,0.0,6e-05]
[1777394546254,59.97,75925.12,0.0,-1.0,0.0,6e-05]
[1777394551290,59.97,75926.0,0.0,-1.0,0.0,6e-05]
[1777394556325,59.97,75923.31,0.0,-1.0,0.0,6e-05]
[1777394561359,59.97,75918.94,0.0,-1.0,0.0,6e-05]
[1777394565387,59.97,75928.73,0.0,-1.0,0.0,6e-05]
[1777394566394,59.97,75931.21,0.0,-1.0,0.0,6e-05]
[1777394569415,59.97,75923.43,0.0,-1.0,0.0,6e-05]
[1777394570429,59.97,75923.26,0.0,-1.0,0.0,6e-05]
[1777394573444,59.97,75917.72,0.0,-1.0,0.0,6e-05]
[1777394577472,59.97,75916.48,0.0,-1.0,0.0,6e-05]
[1777394582507,59.97,75919.83,0.0,-1.0,0.0,6e-05]
[1777394587542,59.97,75919.97,0.0,-1.0,0.0,6e-05]
[1777394592576,59.97,75918.25,0.0,-1.0,0.0,6e-05]
[1777394597612,59.97,75919.58,0.0,-1.0,0.0,6e-05]
[1777394602647,59.97,75919.72,0.0,-1.0,0.0,6e-05]
[1777394607682,59.97,75908.25,0.0,-1.0,0.0,5e-05]
[1777394608688,59.97,75906.3,0.0,-1.0,0.0,5e-05]
[1777394613724,59.97,75902.61,0.0,-1.0,0.0,5e-05]
[1777394614731,59.97,75888.92,0.0,-1.0,0.0,5e-05]
[1777394615737,59.97,75886.99,0.0,-1.0,0.0,5e-05]
[1777394618759,59.97,75881.9,0.0,-1.0,0.0,5e-05]
[1777394623794,59.97,75881.83,0.0,-1.0,0.0,5e-05]
[1777394625808,59.97,75884.76,0.0,-1.0,0.0,5e-05]
[1777394626815,59.97,75890.08,0.0,-1.0,0.0,5e-05]
[1777394627822,59.97,75892.59,0.0,-1.0,0.0,5e-05]
[1777394632300,59.97,75878.67,0.0,-1.0,0.0,5e-05]
[1777394637891,59.97,75879.04,0.0,-1.0,0.0,5e-05]
[1777394642926,59.97,75881.02,0.0,-1.0,0.0,5e-05]
[1777394644940,59.97,75888.05,0.0,-1.0,0.0,5e-05]
[1777394647961,59.97,75892.38,0.0,-1.0,0.0,5e-05]
[1777394652996,59.97,75894.72,0.0,-1.0,0.0,5e-05]
[1777394657027,59.97,75902.06,0.0,-1.0,0.0,5e-05]
[1777394660047,59.97,75906.73,0.0,-1.0,0.0,5e-05]
[1777394665084,59.97,75905.7,0.0,-1.0,0.0,5e-05]
[1777394670117,59.97,75903.64,0.0,-1.0,0.0,5e-05]
[1777394672583,59.97,75897.86,0.0,-1.0,0.0,5e-05]
[1777394674145,59.97,75898.09,0.0,-1.0,0.0,5e-05]
[1777394677172,59.97,75904.3,0.0,-1.0,0.0,5e-05]
[1777394681195,59.97,75909.32,0.0,-1.0,0.0,5e-05]
[1777394686231,59.97,75909.2,0.0,-1.0,0.0,5e-05]
[1777394691265,59.97,75908.23,0.0,-1.0,0.0,5e-05]
[1777394697307,59.97,75908.51,0.0,-1.0,0.0,5e-05]
[1777394702341,59.97,75908.48,0.0,-1.0,0.0,5e-05]
[1777394707376,59.97,75909.82,0.0,-1.0,0.0,5e-05]
[1777394712413,59.97,75907.37,0.0,-1.0,0.0,5e-05]
[1777394717447,59.97,75907.56,0.0,-1.0,0.0,5e-05]
[1777394722481,59.97,75909.03,0.0,-1.0,0.0,5e-05]
[1777394727516,59.97,75919.13,0.0,-1.0,0.0,5e-05]
[1777394728523,59.97,75919.56,0.0,-1.0,0.0,5e-05]
[1777394733559,59.97,75918.24,0.0,-1.0,0.0,5e-05]
[1777394737587,59.97,75926.26,0.0,-1.0,0.0,5e-05]
[1777394738595,59.97,75929.03,0.0,-1.0,0.0,6e-05]
[1777394743628,59.97,75927.22,0.0,-1.0,0.0,5e-05]
[1777394748666,59.97,75932.49,0.0,-1.0,0.0,6e-05]
[1777394751686,59.97,75940.09,0.0,-1.0,0.0,6e-05]
[1777394753700,59.97,75940.0,0.0,-1.0,0.0,6e-05]
[1777394758735,59.97,75932.65,0.0,-1.0,0.0,6e-05]
[1777394761755,59.97,75931.43,0.0,-1.0,0.0,6e-05]
[1777394764777,59.97,75943.1,0.0,-1.0,0.0,6e-05]
[1777394765785,59.97,75945.43,0.0,-1.0,0.0,6e-05]
[1777394767799,59.97,75948.76,0.0,-1.0,0.0,6e-05]
[1777394773285,59.97,75946.85,0.0,-1.0,0.0,6e-05]
[1777394776862,59.97,75949.36,0.0,-1.0,0.0,6e-05]
[1777394779882,59.97,75940.58,0.0,-1.0,0.0,6e-05]
[1777394780890,59.97,75934.22,0.0,-1.0,0.0,6e-05]
[1777394781907,59.97,75930.47,0.0,-1.0,0.0,6e-05]
[1777394783357,59.97,75925.11,0.0,-1.0,0.0,5e-05]
[1777394788947,59.97,75926.28,0.0,-1.0,0.0,5e-05]
[1777394793982,59.97,75921.62,0.0,-1.0,0.0,5e-05]
[1777394799017,59.97,75922.72,0.0,-1.0,0.0,5e-05]
[1777394804052,59.97,75920.87,0.0,-1.0,0.0,5e-05]
[1777394809088,59.97,75919.78,0.0,-1.0,0.0,5e-05]
[1777394814122,59.97,75920.05,0.0,-1.0,0.0,5e-05]
[1777394817144,59.97,75911.51,0.0,-1.0,0.0,5e-05]
[1777394818151,59.97,75911.4,0.0,-1.0,0.0,5e-05]
[1777394823638,59.97,75906.85,0.0,-1.0,0.0,5e-05]
[1777394828221,59.97,75912.2,0.0,-1.0,0.0,5e-05]
[1777394831242,59.97,75917.1,0.0,-1.0,0.0,5e-05]
[1777394833708,59.97,75917.22,0.0,-1.0,0.0,5e-05]
[1777394836280,59.97,75914.8,0.0,-1.0,0.0,5e-05]
[1777394841316,59.97,75912.57,0.0,-1.0,0.0,5e-05]
[1777394843786,59.97,75901.52,0.0,-1.0,0.0,5e-05]
[1777394846353,59.97,75900.44,0.0,-1.0,0.0,5e-05]
[1777394851388,59.97,75901.43,0.0,-1.0,0.0,5e-05]
[1777394856423,59.97,75904.07,0.0,-1.0,0.0,5e-05]
[1777394861458,59.97,75904.14,0.0,-1.0,0.0,5e-05]
[1777394866493,59.97,75904.98,0.0,-1.0,0.0,5e-05]
[1777394871527,59.97,75904.24,0.0,-1.0,0.0,5e-05]
[1777394876562,59.97,75901.64,0.0,-1.0,0.0,5e-05]
[1777394879584,59.97,75891.68,0.0,-1.0,0.0,5e-05]
[1777394880591,59.97,75888.11,0.0,-1.0,0.0,5e-05]
[1777394882605,59.97,75886.1,0.0,-1.0,0.0,5e-05]
[1777394887642,59.97,75892.02,0.0,-1.0,0.0,5e-05]
[1777394888649,59.97,75901.73,0.0,-1.0,0.0,5e-05]
[1777394889656,59.97,75903.03,0.0,-1.0,0.0,5e-05]
[1777394894690,59.97,75902.04,0.0,-1.0,0.0,5e-05]
[1777394899725,59.97,75900.5,0.0,-1.0,0.0,5e-05]
[1777394904761,59.97,75895.55,0.0,-1.0,0.0,5e-05]
[1777394909796,59.97,75898.31,0.0,-1.0,0.0,5e-05]
[1777394911810,59.97,75902.23,0.0,-1.0,0.0,5e-05]
[1777394917853,59.97,75901.51,0.0,-1.0,0.0,5e-05]
[1777394918861,59.97,75915.96,0.0,-1.0,0.0,5e-05]
[1777394919869,59.97,75921.13,0.0,-1.0,0.0,5e-05]
[1777394920877,59.97,75923.83,0.0,-1.0,0.0,5e-05]
[1777394922890,59.97,75932.39,0.0,-1.0,0.0,5e-05]
[1777394924347,59.97,75931.56,0.0,-1.0,0.0,5e-05]
[1777394927925,59.97,75925.19,0.0,-1.0,0.0,5e-05]
[1777394928931,59.97,75923.89,0.0,-1.0,0.0,5e-05]
[1777394934417,59.97,75924.63,0.0,-1.0,0.0,5e-05]
[1777394940022,59.97,75925.79,0.0,-1.0,0.0,5e-05]
[1777394945048,59.97,75928.63,0.0,-1.0,0.0,5e-05]
[1777394950082,59.97,75928.33,0.0,-1.0,0.0,5e-05]
[1777394954557,59.97,75917.57,0.0,-1.0,0.0,5e-05]
[1777394956127,59.97,75911.88,0.0,-1.0,0.0,5e-05]
[1777394957134,59.97,75911.04,0.0,-1.0,0.0,5e-05]
[1777394960154,59.97,75903.36,0.0,-1.0,0.0,5e-05]
[1777394961167,59.97,75897.88,0.0,-1.0,0.0,5e-05]
[1777394962169,59.97,75897.61,0.0,-1.0,0.0,5e-05]
[1777394967204,59.97,75896.25,0.0,-1.0,0.0,5e-05]
[1777394972240,59.97,75893.26,0.0,-1.0,0.0,5e-05]
[1777394977274,59.97,75892.82,0.0,-1.0,0.0,5e-05]
[1777394982310,59.97,75890.91,0.0,-1.0,0.0,5e-05]
[1777394987347,59.97,75889.65,0.0,-1.0,0.0,5e-05]
[1777394992380,59.97,75892.97,0.0,-1.0,0.0,5e-05]
[1777394996408,59.97,75898.78,0.0,-1.0,0.0,5e-05]
[1777395001444,59.97,75899.43,0.0,-1.0,0.0,5e-05]
[1777395006479,59.97,75901.74,0.0,-1.0,0.0,5e-05]
[1777395011517,59.97,75902.75,0.0,-1.0,0.0,5e-05]
[1777395016548,59.97,75902.97,0.0,-1.0,0.0,5e-05]
[1777395018612,59.97,75913.27,0.0,-1.0,0.0,5e-05]
[1777395019584,59.97,75968.28,0.0,-1.0,0.0,6e-05]
[1777395020604,59.97,75947.4,0.0,-1.0,0.0,5e-05]
[1777395021618,59.97,75929.01,0.0,-1.0,0.0,5e-05]
[1777395022616,59.97,75915.61,0.0,-1.0,0.0,5e-05]
[1777395023621,59.97,75916.85,0.0,-1.0,0.0,5e-05]
[1777395025636,59.97,75909.71,0.0,-1.0,0.0,5e-05]
[1777395026648,59.97,75912.54,0.0,-1.0,0.0,5e-05]
[1777395028657,59.97,75915.27,0.0,-1.0,0.0,5e-05]
[1777395033691,59.97,75908.72,0.0,-1.0,0.0,5e-05]
[1777395034699,59.97,75910.47,0.0,-1.0,0.0,5e-05]
[1777395039742,59.97,75912.77,0.0,-1.0,0.0,5e-05]
[1777395044770,59.97,75915.03,0.0,-1.0,0.0,5e-05]
[1777395045777,59.97,75920.56,0.0,-1.0,0.0,5e-05]
[1777395049806,59.97,75930.03,0.0,-1.0,0.0,5e-05]
[1777395052825,59.97,75924.13,0.0,-1.0,0.0,5e-05]
[1777395057861,59.97,75924.29,0.0,-1.0,0.0,5e-05]
[1777395060882,59.97,75914.69,0.0,-1.0,0.0,5e-05]
[1777395065916,59.97,75913.38,0.0,-1.0,0.0,5e-05]
[1777395070951,59.97,75912.39,0.0,-1.0,0.0,5e-05]
[1777395075987,59.97,75911.35,0.0,-1.0,0.0,5e-05]
[1777395081023,59.97,75913.43,0.0,-1.0,0.0,5e-05]
[1777395086057,59.97,75914.58,0.0,-1.0,0.0,5e-05]
[1777395089078,59.97,75920.76,0.0,-1.0,0.0,5e-05]
[1777395091093,59.97,75924.96,0.0,-1.0,0.0,5e-05]
[1777395096127,59.97,75928.23,0.0,-1.0,0.0,5e-05]
[1777395101162,59.97,75931.7,0.0,-1.0,0.0,5e-05]
[1777395106198,59.97,75931.7,0.0,-1.0,0.0,5e-05]
[1777395111232,59.97,75931.7,0.0,-1.0,0.0,5e-05]
[1777395113247,59.97,75937.36,0.0,-1.0,0.0,5e-05]
[1777395115717,59.97,75958.34,0.0,-1.0,0.0,5e-05]
[1777395121302,59.97,75956.66,0.0,-1.0,0.0,5e-05]
[1777395126337,59.97,75956.79,0.0,-1.0,0.0,5e-05]
[1777395131373,59.97,75956.44,0.0,-1.0,0.0,5e-05]
[1777395135858,59.97,75967.76,0.0,-1.0,0.0,6e-05]
[1777395136418,59.97,75967.76,0.0,-1.0,0.0,6e-05]
[1777395137415,59.97,75973.18,0.0,-1.0,0.0,6e-05]
[1777395138423,59.97,75984.62,0.0,-1.0,0.0,6e-05]
[1777395139430,59.97,75990.93,0.0,-1.0,0.0,6e-05]
[1777395144467,59.97,75989.44,0.0,-1.0,0.0,6e-05]
[1777395145927,59.97,75972.32,0.0,-1.0,0.0,6e-05]
[1777395152521,59.97,75973.56,0.0,-1.0,0.0,6e-05]
[1777395155997,59.97,75983.48,0.0,-1.0,0.0,6e-05]
[1777395161584,59.97,75985.72,0.0,-1.0,0.0,6e-05]
[1777395163598,59.97,75998.26,0.0,-1.0,0.0,6e-05]
[1777395164605,59.97,75998.07,0.0,-1.0,0.0,6e-05]
[1777395169639,59.97,75992.71,0.0,-1.0,0.0,6e-05]
[1777395174675,59.97,75994.46,0.0,-1.0,0.0,6e-05]
[1777395179709,59.97,75998.92,0.0,-1.0,0.0,6e-05]
[1777395183751,59.97,76004.27,0.0,-1.0,0.0,6e-05]
[1777395185752,59.97,76017.9,0.0,-1.0,0.0,6e-05]
[1777395186758,59.97,76014.43,0.0,-1.0,0.0,6e-05]
[1777395190787,59.97,76008.41,0.0,-1.0,0.0,6e-05]
[1777395191795,59.97,76005.45,0.0,-1.0,0.0,6e-05]
[1777395196829,59.97,76005.39,0.0,-1.0,0.0,6e-05]
[1777395201864,59.97,76005.02,0.0,-1.0,0.0,6e-05]
[1777395205786,59.97,76003.58,0.0,-1.0,0.0,6e-05]
[1777395209919,59.97,76008.78,0.0,-1.0,0.0,6e-05]
[1777395212941,59.97,76012.84,0.0,-1.0,0.0,6e-05]
[1777395215962,59.97,76014.78,0.0,-1.0,0.0,6e-05]
[1777395218991,59.97,76041.54,0.0,-1.0,0.0,7e-05]
[1777395219995,59.97,76057.94,0.0,-1.0,0.0,7e-05]
[1777395221002,59.97,76053.86,0.0,-1.0,0.0,7e-05]
[1777395222010,59.97,76056.68,0.0,-1.0,0.0,7e-05]
[1777395227044,59.97,76058.04,0.0,-1.0,0.0,7e-05]
[1777395228054,59.97,76066.23,0.0,-1.0,0.0,7e-05]
[1777395229058,59.97,76070.03,0.0,-1.0,0.0,7e-05]
[1777395234093,59.97,76070.67,0.0,-1.0,0.0,7e-05]
[1777395239129,59.97,76074.94,0.0,-1.0,0.0,7e-05]
[1777395240136,59.97,76083.95,0.0,-1.0,0.0,7e-05]
[1777395241143,59.97,76083.78,0.0,-1.0,0.0,7e-05]
[1777395246177,59.97,76086.12,0.0,-1.0,0.0,7e-05]
[1777395248192,59.97,76096.07,0.0,-1.0,0.0,8e-05]
[1777395249199,59.97,76100.04,0.0,-1.0,0.0,8e-05]
[1777395250209,59.97,76110.89,0.0,-1.0,0.0,8e-05]
[1777395251223,59.97,76143.45,0.0,-1.0,0.0,9e-05]
[1777395253231,59.97,76190.46,0.0,-1.0,0.0,0.0001]
[1777395254238,59.97,76196.97,0.0,-1.0,0.0,0.0001]
[1777395255247,59.97,76193.93,0.0,-1.0,0.0,0.0001]
[1777395256741,59.97,76164.12,0.0,-1.0,0.0,9e-05]
[1777395258266,59.97,76150.91,0.0,-1.0,0.0,9e-05]
[1777395259273,59.97,76137.37,0.0,-1.0,0.0,9e-05]
[1777395260283,59.97,76129.86,0.0,-1.0,0.0,8e-05]
[1777395261302,59.97,76117.74,0.0,-1.0,0.0,8e-05]
[1777395262297,59.97,76107.42,0.0,-1.0,0.0,8e-05]
[1777395263305,59.97,76097.07,0.0,-1.0,0.0,8e-05]
[1777395264318,59.97,76092.86,0.0,-1.0,0.0,8e-05]
[1777395269349,59.97,76102.59,0.0,-1.0,0.0,8e-05]
[1777395270356,59.97,76103.67,0.0,-1.0,0.0,8e-05]
[1777395272369,59.97,76098.12,0.0,-1.0,0.0,8e-05]
[1777395277405,59.97,76093.85,0.0,-1.0,0.0,7e-05]
[1777395282440,59.97,76089.86,0.0,-1.0,0.0,7e-05]
[1777395284453,59.97,76100.15,0.0,-1.0,0.0,8e-05]
[1777395289489,59.97,76099.67,0.0,-1.0,0.0,8e-05]
[1777395293517,59.97,76105.65,0.0,-1.0,0.0,8e-05]
[1777395294530,59.97,76111.91,0.0,-1.0,0.0,8e-05]
[1777395295532,59.97,76124.87,0.0,-1.0,0.0,8e-05]
[1777395297023,59.97,76132.67,0.0,-1.0,0.0,8e-05]
[1777395302580,59.97,76135.27,0.0,-1.0,0.0,8e-05]
[1777395304594,59.97,76127.62,0.0,-1.0,0.0,8e-05]
[1777395307093,59.97,76135.16,0.0,-1.0,0.0,8e-05]
[1777395307614,59.97,76135.16,0.0,-1.0,0.0,8e-05]
[1777395308622,59.97,76145.62,0.0,-1.0,0.0,9e-05]
[1777395310635,59.97,76140.33,0.0,-1.0,0.0,8e-05]
[1777395315671,59.97,76139.65,0.0,-1.0,0.0,8e-05]
[1777395320706,59.97,76138.9,0.0,-1.0,0.0,8e-05]
[1777395323727,59.97,76134.8,0.0,-1.0,0.0,8e-05]
[1777395325742,59.97,76124.51,0.0,-1.0,0.0,8e-05]
[1777395327236,59.97,76121.56,0.0,-1.0,0.0,8e-05]
[1777395328762,59.97,76115.98,0.0,-1.0,0.0,8e-05]
[1777395329768,59.97,76109.04,0.0,-1.0,0.0,8e-05]
[1777395330776,59.97,76106.72,0.0,-1.0,0.0,8e-05]
[1777395332791,59.97,76101.89,0.0,-1.0,0.0,8e-05]
[1777395337829,59.97,76104.07,0.0,-1.0,0.0,8e-05]
[1777395342878,59.97,76096.53,0.0,-1.0,0.0,7e-05]
[1777395343885,59.97,76088.0,0.0,-1.0,0.0,7e-05]
[1777395344891,59.97,76094.43,0.0,-1.0,0.0,7e-05]
[1777395345899,59.97,76095.5,0.0,-1.0,0.0,7e-05]
[1777395348920,59.97,76089.87,0.0,-1.0,0.0,7e-05]
[1777395349926,59.97,76090.86,0.0,-1.0,0.0,7e-05]
[1777395351940,59.97,76096.53,0.0,-1.0,0.0,7e-05]
[1777395355968,59.97,76090.92,0.0,-1.0,0.0,7e-05]
[1777395357983,59.97,76090.03,0.0,-1.0,0.0,7e-05]
[1777395363017,59.97,76084.28,0.0,-1.0,0.0,7e-05]
[1777395368052,59.97,76080.19,0.0,-1.0,0.0,7e-05]
[1777395372080,59.97,76087.69,0.0,-1.0,0.0,7e-05]
[1777395373087,59.97,76087.69,0.0,-1.0,0.0,7e-05]
[1777395376109,59.97,76081.95,0.0,-1.0,0.0,7e-05]
[1777395381144,59.97,76081.8,0.0,-1.0,0.0,7e-05]
[1777395386180,59.97,76081.92,0.0,-1.0,0.0,7e-05]
[1777395389199,59.97,76076.9,0.0,-1.0,0.0,7e-05]
[1777395391215,59.97,76071.43,0.0,-1.0,0.0,7e-05]
[1777395392221,59.97,76064.05,0.0,-1.0,0.0,7e-05]
[1777395393227,59.97,76061.1,0.0,-1.0,0.0,7e-05]
[1777395397256,59.97,76061.84,0.0,-1.0,0.0,7e-05]
[1777395402290,59.97,76062.17,0.0,-1.0,0.0,7e-05]
[1777395407326,59.97,76064.57,0.0,-1.0,0.0,7e-05]
[1777395413368,59.97,76068.44,0.0,-1.0,0.0,7e-05]
[1777395419410,59.97,76068.94,0.0,-1.0,0.0,7e-05]
[1777395424445,59.97,76076.92,0.0,-1.0,0.0,7e-05]
[1777395426458,59.97,76078.96,0.0,-1.0,0.0,7e-05]
[1777395430486,59.97,76085.48,0.0,-1.0,0.0,7e-05]
[1777395433508,59.97,76100.03,0.0,-1.0,0.0,7e-05]
[1777395434514,59.97,76101.19,0.0,-1.0,0.0,7e-05]
[1777395438057,59.97,76114.55,0.0,-1.0,0.0,8e-05]
[1777395441563,59.97,76119.56,0.0,-1.0,0.0,8e-05]
[1777395446599,59.97,76122.08,0.0,-1.0,0.0,8e-05]
[1777395448127,59.97,76115.57,0.0,-1.0,0.0,8e-05]
[1777395451633,59.97,76112.52,0.0,-1.0,0.0,8e-05]
[1777395456669,59.97,76111.94,0.0,-1.0,0.0,8e-05]
[1777395461705,59.97,76114.66,0.0,-1.0,0.0,8e-05]
[1777395466740,59.97,76119.94,0.0,-1.0,0.0,8e-05]
[1777395471775,59.97,76122.21,0.0,-1.0,0.0,8e-05]
[1777395476810,59.97,76119.85,0.0,-1.0,0.0,8e-05]
[1777395481844,59.97,76123.92,0.0,-1.0,0.0,8e-05]
[1777395486880,59.97,76119.24,0.0,-1.0,0.0,8e-05]
[1777395492922,59.97,76120.99,0.0,-1.0,0.0,8e-05]
[1777395498480,59.97,76119.07,0.0,-1.0,0.0,8e-05]
[1777395503998,59.97,76116.76,0.0,-1.0,0.0,8e-05]
[1777395509034,59.97,76116.23,0.0,-1.0,0.0,8e-05]
[1777395514070,59.97,76116.04,0.0,-1.0,0.0,8e-05]
[1777395518097,59.97,76110.97,0.0,-1.0,0.0,7e-05]
[1777395520110,59.97,76108.68,0.0,-1.0,0.0,7e-05]
[1777395525145,59.97,76110.13,0.0,-1.0,0.0,7e-05]
[1777395528166,59.97,76101.04,0.0,-1.0,0.0,7e-05]
[1777395529174,59.97,76098.33,0.0,-1.0,0.0,7e-05]
[1777395534210,59.97,76098.03,0.0,-1.0,0.0,7e-05]
[1777395539245,59.97,76096.41,0.0,-1.0,0.0,7e-05]
[1777395544283,59.97,76093.71,0.0,-1.0,0.0,7e-05]
[1777395549318,59.97,76092.9,0.0,-1.0,0.0,7e-05]
[1777395554351,59.97,76091.42,0.0,-1.0,0.0,7e-05]
[1777395557373,59.97,76098.84,0.0,-1.0,0.0,7e-05]
[1777395562408,59.97,76101.48,0.0,-1.0,0.0,7e-05]
[1777395567442,59.97,76098.13,0.0,-1.0,0.0,7e-05]
[1777395568449,59.97,76097.13,0.0,-1.0,0.0,7e-05]
[1777395575499,59.97,76095.72,0.0,-1.0,0.0,7e-05]
[1777395580533,59.97,76097.7,0.0,-1.0,0.0,7e-05]
[1777395585569,59.97,76096.38,0.0,-1.0,0.0,7e-05]
[1777395590604,59.97,76098.73,0.0,-1.0,0.0,7e-05]
[1777395595639,59.97,76103.0,0.0,-1.0,0.0,7e-05]
[1777395600673,59.97,76103.77,0.0,-1.0,0.0,7e-05]
[1777395604701,59.97,76097.77,0.0,-1.0,0.0,7e-05]
[1777395606743,59.97,76093.21,0.0,-1.0,0.0,7e-05]
[1777395607748,59.97,76093.37,0.0,-1.0,0.0,7e-05]
[1777395609259,59.97,76100.15,0.0,-1.0,0.0,7e-05]
[1777395614801,59.97,76099.59,0.0,-1.0,0.0,7e-05]
[1777395617819,59.97,76106.62,0.0,-1.0,0.0,7e-05]
[1777395622855,59.97,76107.83,0.0,-1.0,0.0,7e-05]
[1777395623868,59.97,76116.6,0.0,-1.0,0.0,7e-05]
[1777395627892,59.97,76126.47,0.0,-1.0,0.0,8e-05]
[1777395629399,59.97,76134.02,0.0,-1.0,0.0,8e-05]
[1777395630912,59.97,76146.6,0.0,-1.0,0.0,8e-05]
[1777395635948,59.97,76145.67,0.0,-1.0,0.0,8e-05]
[1777395641989,59.97,76149.89,0.0,-1.0,0.0,8e-05]
[1777395647025,59.97,76148.86,0.0,-1.0,0.0,8e-05]
[1777395652060,59.97,76148.99,0.0,-1.0,0.0,8e-05]
[1777395656095,59.97,76155.09,0.0,-1.0,0.0,8e-05]
[1777395658103,59.97,76160.62,0.0,-1.0,0.0,8e-05]
[1777395662137,59.97,76171.03,0.0,-1.0,0.0,8e-05]
[1777395663145,59.97,76167.2,0.0,-1.0,0.0,8e-05]
[1777395665154,59.97,76171.26,0.0,-1.0,0.0,8e-05]
[1777395666162,59.97,76171.15,0.0,-1.0,0.0,8e-05]
[1777395669192,59.97,76182.16,0.0,-1.0,0.0,9e-05]
[1777395670200,59.97,76196.94,0.0,-1.0,0.0,9e-05]
[1777395671207,59.97,76195.36,0.0,-1.0,0.0,9e-05]
[1777395676242,59.97,76196.86,0.0,-1.0,0.0,9e-05]
[1777395678256,59.97,76187.73,0.0,-1.0,0.0,9e-05]
[1777395679263,59.97,76188.06,0.0,-1.0,0.0,9e-05]
[1777395681279,59.97,76181.51,0.0,-1.0,0.0,9e-05]
[1777395683292,59.97,76176.25,0.0,-1.0,0.0,9e-05]
[1777395687320,59.97,76172.38,0.0,-1.0,0.0,8e-05]
[1777395688326,59.97,76163.74,0.0,-1.0,0.0,8e-05]
[1777395689333,59.97,76161.45,0.0,-1.0,0.0,8e-05]
[1777395694368,59.97,76159.15,0.0,-1.0,0.0,8e-05]
[1777395698395,59.97,76165.23,0.0,-1.0,0.0,8e-05]
[1777395700410,59.97,76169.35,0.0,-1.0,0.0,8e-05]
[1777395705444,59.97,76169.28,0.0,-1.0,0.0,8e-05]
[1777395707459,59.97,76163.18,0.0,-1.0,0.0,8e-05]
[1777395708465,59.97,76162.56,0.0,-1.0,0.0,8e-05]
[1777395709473,59.97,76157.06,0.0,-1.0,0.0,8e-05]
[1777395710480,59.97,76157.83,0.0,-1.0,0.0,8e-05]
[1777395715515,59.97,76157.18,0.0,-1.0,0.0,8e-05]
[1777395720550,59.97,76160.33,0.0,-1.0,0.0,8e-05]
[1777395724578,59.97,76146.96,0.0,-1.0,0.0,8e-05]
[1777395725584,59.97,76145.88,0.0,-1.0,0.0,8e-05]
[1777395729612,59.97,76141.91,0.0,-1.0,0.0,8e-05]
[1777395733641,59.97,76134.07,0.0,-1.0,0.0,8e-05]
[1777395734649,59.97,76135.67,0.0,-1.0,0.0,8e-05]
[1777395738678,59.97,76128.22,0.0,-1.0,0.0,7e-05]
[1777395740690,59.97,76125.17,0.0,-1.0,0.0,7e-05]
[1777395742705,59.97,76117.44,0.0,-1.0,0.0,7e-05]
[1777395743712,59.97,76116.47,0.0,-1.0,0.0,7e-05]
[1777395748747,59.97,76120.68,0.0,-1.0,0.0,7e-05]
[1777395753781,59.97,76123.75,0.0,-1.0,0.0,7e-05]
[1777395755796,59.97,76118.12,0.0,-1.0,0.0,7e-05]
[1777395760337,59.97,76111.5,0.0,-1.0,0.0,7e-05]
[1777395761887,59.97,76109.49,0.0,-1.0,0.0,7e-05]
[1777395764908,59.97,76104.33,0.0,-1.0,0.0,7e-05]
[1777395768940,59.97,76102.38,0.0,-1.0,0.0,7e-05]
[1777395773971,59.97,76102.6,0.0,-1.0,0.0,7e-05]
[1777395776995,59.97,76106.63,0.0,-1.0,0.0,7e-05]
[1777395782032,59.97,76105.29,0.0,-1.0,0.0,7e-05]
[1777395784046,59.97,76099.55,0.0,-1.0,0.0,7e-05]
[1777395787075,59.97,76100.62,0.0,-1.0,0.0,7e-05]
[1777395789089,59.97,76100.94,0.0,-1.0,0.0,7e-05]
[1777395790547,59.97,76116.34,0.0,-1.0,0.0,7e-05]
[1777395791106,59.97,76116.34,0.0,-1.0,0.0,7e-05]
[1777395794127,59.97,76108.92,0.0,-1.0,0.0,7e-05]
[1777395797148,59.97,76097.49,0.0,-1.0,0.0,7e-05]
[1777395802182,59.97,76093.49,0.0,-1.0,0.0,7e-05]
[1777395803190,59.97,76085.73,0.0,-1.0,0.0,7e-05]
[1777395804197,59.97,76082.01,0.0,-1.0,0.0,6e-05]
[1777395807218,59.97,76074.51,0.0,-1.0,0.0,6e-05]
[1777395809232,59.97,76073.27,0.0,-1.0,0.0,6e-05]
[1777395815275,59.97,76074.53,0.0,-1.0,0.0,6e-05]
[1777395820759,59.97,76075.67,0.0,-1.0,0.0,6e-05]
[1777395826352,59.97,76077.02,0.0,-1.0,0.0,6e-05]
[1777395831387,59.97,76074.25,0.0,-1.0,0.0,6e-05]
[1777395833400,59.97,76070.28,0.0,-1.0,0.0,6e-05]
[1777395835414,59.97,76063.23,0.0,-1.0,0.0,6e-05]
[1777395837429,59.97,76062.66,0.0,-1.0,0.0,6e-05]
[1777395842464,59.97,76054.33,0.0,-1.0,0.0,6e-05]
[1777395843470,59.97,76053.88,0.0,-1.0,0.0,6e-05]
[1777395848506,59.97,76057.03,0.0,-1.0,0.0,6e-05]
[1777395851526,59.97,76069.55,0.0,-1.0,0.0,6e-05]
[1777395852534,59.97,76071.5,0.0,-1.0,0.0,6e-05]
[1777395857568,59.97,76072.13,0.0,-1.0,0.0,6e-05]
[1777395862604,59.97,76072.17,0.0,-1.0,0.0,6e-05]
[1777395863611,59.97,76064.07,0.0,-1.0,0.0,6e-05]
[1777395864618,59.97,76062.5,0.0,-1.0,0.0,6e-05]
[1777395869653,59.97,76064.77,0.0,-1.0,0.0,6e-05]
[1777395874687,59.97,76063.2,0.0,-1.0,0.0,6e-05]
[1777395878716,59.97,76071.62,0.0,-1.0,0.0,6e-05]
[1777395880730,59.97,76073.96,0.0,-1.0,0.0,6e-05]
[1777395885764,59.97,76074.58,0.0,-1.0,0.0,6e-05]
[1777395890801,59.97,76073.96,0.0,-1.0,0.0,6e-05]
[1777395895837,59.97,76071.85,0.0,-1.0,0.0,6e-05]
[1777395900870,59.97,76072.34,0.0,-1.0,0.0,6e-05]
[1777395905906,59.97,76070.35,0.0,-1.0,0.0,6e-05]
[1777395911392,59.97,76070.21,0.0,-1.0,0.0,6e-05]
[1777395912954,59.97,76058.87,0.0,-1.0,0.0,6e-05]
[1777395913963,59.97,76056.53,0.0,-1.0,0.0,6e-05]
[1777395918996,59.97,76053.37,0.0,-1.0,0.0,6e-05]
[1777395924031,59.97,76050.4,0.0,-1.0,0.0,6e-05]
[1777395928060,59.97,76044.48,0.0,-1.0,0.0,6e-05]
[1777395933094,59.97,76044.16,0.0,-1.0,0.0,6e-05]
[1777395938136,59.97,76044.05,0.0,-1.0,0.0,6e-05]
[1777395943166,59.97,76045.64,0.0,-1.0,0.0,6e-05]
[1777395948200,59.97,76047.37,0.0,-1.0,0.0,6e-05]
[1777395950213,59.97,76041.29,0.0,-1.0,0.0,6e-05]
[1777395951674,59.97,76028.72,0.0,-1.0,0.0,5e-05]
[1777395957265,59.97,76030.23,0.0,-1.0,0.0,5e-05]
[1777395961745,59.97,76024.71,0.0,-1.0,0.0,5e-05]
[1777395963307,59.97,76020.92,0.0,-1.0,0.0,5e-05]
[1777395965320,59.97,76013.49,0.0,-1.0,0.0,5e-05]
[1777395969348,59.97,76004.23,0.0,-1.0,0.0,5e-05]
[1777395970355,59.97,76002.53,0.0,-1.0,0.0,5e-05]
[1777395971819,59.97,75995.62,0.0,-1.0,0.0,5e-05]
[1777395973377,59.97,75994.81,0.0,-1.0,0.0,5e-05]
[1777395975391,59.97,76004.47,0.0,-1.0,0.0,5e-05]
[1777395976399,59.97,76006.77,0.0,-1.0,0.0,5e-05]
[1777395981896,59.97,76006.87,0.0,-1.0,0.0,5e-05]
[1777395986469,59.97,76012.99,0.0,-1.0,0.0,5e-05]
[1777395987476,59.97,76015.56,0.0,-1.0,0.0,5e-05]
[1777395992512,59.97,76015.52,0.0,-1.0,0.0,5e-05]
[1777395995532,59.97,76023.43,0.0,-1.0,0.0,5e-05]
[1777395996539,59.97,76023.62,0.0,-1.0,0.0,5e-05]
[1777395997546,59.97,76029.02,0.0,-1.0,0.0,5e-05]
[1777395999560,59.97,76029.66,0.0,-1.0,0.0,5e-05]
[1777396005601,59.97,76029.07,0.0,-1.0,0.0,5e-05]
[1777396006119,59.97,76029.07,0.0,-1.0,0.0,5e-05]
[1777396014665,59.97,76036.4,0.0,-1.0,0.0,5e-05]
[1777396019699,59.97,76032.47,0.0,-1.0,0.0,5e-05]
[1777396024735,59.97,76038.51,0.0,-1.0,0.0,5e-05]
[1777396029131,59.97,76038.43,0.0,-1.0,0.0,5e-05]
[1777396034806,59.97,76038.75,0.0,-1.0,0.0,5e-05]
[1777396037825,59.97,76031.09,0.0,-1.0,0.0,5e-05]
[1777396042861,59.97,76030.93,0.0,-1.0,0.0,5e-05]
[1777396047895,59.97,76030.97,0.0,-1.0,0.0,5e-05]
[1777396052932,59.97,76033.89,0.0,-1.0,0.0,5e-05]
[1777396057968,59.97,76035.77,0.0,-1.0,0.0,5e-05]
[1777396063003,59.97,76039.72,0.0,-1.0,0.0,5e-05]
[1777396068038,59.97,76047.79,0.0,-1.0,0.0,6e-05]
[1777396069045,59.97,76046.71,0.0,-1.0,0.0,6e-05]
[1777396074087,59.97,76038.53,0.0,-1.0,0.0,5e-05]
[1777396075094,59.97,76033.27,0.0,-1.0,0.0,5e-05]
[1777396076103,59.97,76032.53,0.0,-1.0,0.0,5e-05]
[1777396081135,59.97,76033.82,0.0,-1.0,0.0,5e-05]
[1777396086170,59.97,76035.52,0.0,-1.0,0.0,5e-05]
[1777396091206,59.97,76035.17,0.0,-1.0,0.0,5e-05]
[1777396094227,59.97,76029.98,0.0,-1.0,0.0,5e-05]
[1777396095234,59.97,76021.06,0.0,-1.0,0.0,5e-05]
[1777396096240,59.97,76018.21,0.0,-1.0,0.0,5e-05]
[1777396098259,59.97,76013.2,0.0,-1.0,0.0,5e-05]
[1777396103291,59.97,76011.38,0.0,-1.0,0.0,5e-05]
[1777396107320,59.97,76004.87,0.0,-1.0,0.0,5e-05]
[1777396110342,59.97,76009.88,0.0,-1.0,0.0,5e-05]
[1777396111348,59.97,76011.7,0.0,-1.0,0.0,5e-05]
[1777396116384,59.97,76016.48,0.0,-1.0,0.0,5e-05]
[1777396121422,59.97,76015.53,0.0,-1.0,0.0,5e-05]
[1777396127468,59.97,76014.39,0.0,-1.0,0.0,5e-05]
[1777396131498,59.97,76019.37,0.0,-1.0,0.0,5e-05]
[1777396136532,59.97,76017.85,0.0,-1.0,0.0,5e-05]
[1777396138546,59.97,76027.95,0.0,-1.0,0.0,5e-05]
[1777396139553,59.97,76026.54,0.0,-1.0,0.0,5e-05]
[1777396144588,59.97,76028.55,0.0,-1.0,0.0,5e-05]
[1777396147609,59.97,76040.09,0.0,-1.0,0.0,5e-05]
[1777396148616,59.97,76045.95,0.0,-1.0,0.0,5e-05]
[1777396149622,59.97,76047.83,0.0,-1.0,0.0,5e-05]
[1777396154658,59.97,76049.01,0.0,-1.0,0.0,5e-05]
[1777396159693,59.97,76048.8,0.0,-1.0,0.0,5e-05]
[1777396164729,59.97,76047.12,0.0,-1.0,0.0,5e-05]
[1777396169764,59.97,76048.42,0.0,-1.0,0.0,5e-05]
[1777396175807,59.97,76045.01,0.0,-1.0,0.0,5e-05]
[1777396180841,59.97,76043.27,0.0,-1.0,0.0,5e-05]
[1777396185877,59.97,76043.57,0.0,-1.0,0.0,5e-05]
[1777396190912,59.97,76043.81,0.0,-1.0,0.0,5e-05]
[1777396195947,59.97,76039.15,0.0,-1.0,0.0,5e-05]
[1777396200982,59.97,76040.62,0.0,-1.0,0.0,5e-05]
[1777396202996,59.97,76024.29,0.0,-1.0,0.0,5e-05]
[1777396204007,59.97,76022.42,0.0,-1.0,0.0,5e-05]
[1777396209038,59.97,76023.19,0.0,-1.0,0.0,5e-05]
[1777396214072,59.97,76023.15,0.0,-1.0,0.0,5e-05]
[1777396219108,59.97,76019.83,0.0,-1.0,0.0,5e-05]
[1777396224143,59.97,76021.31,0.0,-1.0,0.0,5e-05]
[1777396226157,59.97,76030.91,0.0,-1.0,0.0,5e-05]
[1777396227164,59.97,76028.17,0.0,-1.0,0.0,5e-05]
[1777396232199,59.97,76026.64,0.0,-1.0,0.0,5e-05]
[1777396234213,59.97,76018.18,0.0,-1.0,0.0,5e-05]
[1777396235220,59.97,76014.96,0.0,-1.0,0.0,5e-05]
[1777396240256,59.97,76009.76,0.0,-1.0,0.0,5e-05]
[1777396245290,59.97,76007.75,0.0,-1.0,0.0,5e-05]
[1777396250339,59.97,76006.67,0.0,-1.0,0.0,5e-05]
[1777396255365,59.97,76002.56,0.0,-1.0,0.0,5e-05]
[1777396256369,59.97,75984.87,0.0,-1.0,0.0,4e-05]
[1777396257378,59.97,75984.87,0.0,-1.0,0.0,4e-05]
[1777396262409,59.97,75980.76,0.0,-1.0,0.0,4e-05]
[1777396263642,59.97,75980.76,0.0,-1.0,0.0,4e-05]
[1777396263744,59.97,75978.65,0.0,-1.0,0.0,4e-05]
[1777396264429,59.97,75978.65,0.0,-1.0,0.0,4e-05]
[1777396270466,59.97,75974.51,0.0,-1.0,0.0,4e-05]
[1777396272479,59.97,75971.73,0.0,-1.0,0.0,4e-05]
[1777396277515,59.97,75974.45,0.0,-1.0,0.0,4e-05]
[1777396280535,59.97,75982.16,0.0,-1.0,0.0,4e-05]
[1777396284024,59.97,75992.68,0.0,-1.0,0.0,5e-05]
[1777396289599,59.97,75994.45,0.0,-1.0,0.0,5e-05]
[1777396294094,59.97,75998.15,0.0,-1.0,0.0,5e-05]
[1777396299670,59.97,75997.44,0.0,-1.0,0.0,5e-05]
[1777396300948,59.97,75997.44,0.0,-1.0,0.0,5e-05]
[1777396306720,59.97,75999.11,0.0,-1.0,0.0,5e-05]
[1777396310749,59.97,76012.92,0.0,-1.0,0.0,5e-05]
[1777396311758,59.97,76015.26,0.0,-1.0,0.0,5e-05]
[1777396316793,59.97,76015.19,0.0,-1.0,0.0,5e-05]
[1777396321827,59.97,76013.85,0.0,-1.0,0.0,5e-05]
[1777396326862,59.97,76017.33,0.0,-1.0,0.0,5e-05]
[1777396331897,59.97,76023.86,0.0,-1.0,0.0,5e-05]
[1777396336933,59.97,76025.75,0.0,-1.0,0.0,5e-05]
[1777396340961,59.97,76038.79,0.0,-1.0,0.0,5e-05]
[1777396341968,59.97,76047.69,0.0,-1.0,0.0,5e-05]
[1777396342975,59.97,76048.1,0.0,-1.0,0.0,5e-05]
[1777396348011,59.97,76046.22,0.0,-1.0,0.0,5e-05]
[1777396353046,59.97,76040.93,0.0,-1.0,0.0,5e-05]
[1777396358080,59.97,76040.59,0.0,-1.0,0.0,5e-05]
[1777396363115,59.97,76039.5,0.0,-1.0,0.0,5e-05]
[1777396368150,59.97,76041.55,0.0,-1.0,0.0,5e-05]
[1777396373185,59.97,76040.9,0.0,-1.0,0.0,5e-05]
[1777396378220,59.97,76041.4,0.0,-1.0,0.0,5e-05]
[1777396383256,59.97,76043.67,0.0,-1.0,0.0,5e-05]
[1777396385272,59.97,76048.72,0.0,-1.0,0.0,5e-05]
[1777396388291,59.97,76042.94,0.0,-1.0,0.0,5e-05]
[1777396390305,59.97,76040.54,0.0,-1.0,0.0,5e-05]
[1777396395340,59.97,76039.99,0.0,-1.0,0.0,5e-05]
[1777396398364,59.97,76030.13,0.0,-1.0,0.0,5e-05]
[1777396399368,59.97,76027.14,0.0,-1.0,0.0,5e-05]
[1777396404409,59.97,76021.97,0.0,-1.0,0.0,5e-05]
[1777396407426,59.97,76015.82,0.0,-1.0,0.0,5e-05]
[1777396409437,59.97,76013.43,0.0,-1.0,0.0,5e-05]
[1777396414944,59.97,76008.68,0.0,-1.0,0.0,5e-05]
[1777396420517,59.97,76005.29,0.0,-1.0,0.0,5e-05]
[1777396425552,59.97,76003.21,0.0,-1.0,0.0,4e-05]
[1777396430587,59.97,76003.46,0.0,-1.0,0.0,4e-05]
[1777396432601,59.97,75997.48,0.0,-1.0,0.0,4e-05]
[1777396438643,59.97,75997.55,0.0,-1.0,0.0,4e-05]
[1777396443677,59.97,75998.23,0.0,-1.0,0.0,4e-05]
[1777396445154,59.97,76004.13,0.0,-1.0,0.0,5e-05]
[1777396446699,59.97,76003.55,0.0,-1.0,0.0,4e-05]
[1777396451739,59.97,76002.18,0.0,-1.0,0.0,4e-05]
[1777396456772,59.97,76002.54,0.0,-1.0,0.0,4e-05]
[1777396461807,59.97,76005.61,0.0,-1.0,0.0,5e-05]
[1777396466841,59.97,76004.97,0.0,-1.0,0.0,5e-05]
[1777396471879,59.97,76006.08,0.0,-1.0,0.0,4e-05]
[1777396476912,59.97,76007.16,0.0,-1.0,0.0,4e-05]
[1777396481947,59.97,76005.84,0.0,-1.0,0.0,4e-05]
[1777396486982,59.97,76006.01,0.0,-1.0,0.0,4e-05]
[1777396492020,59.97,76006.75,0.0,-1.0,0.0,4e-05]
[1777396497053,59.97,76005.26,0.0,-1.0,0.0,4e-05]
[1777396502087,59.97,76007.73,0.0,-1.0,0.0,4e-05]
[1777396507122,59.97,76010.57,0.0,-1.0,0.0,5e-05]
[1777396512157,59.97,76012.38,0.0,-1.0,0.0,5e-05]
[1777396517193,59.97,76012.9,0.0,-1.0,0.0,5e-05]
[1777396521220,59.97,76010.26,0.0,-1.0,0.0,5e-05]
[1777396526256,59.97,76009.71,0.0,-1.0,0.0,5e-05]
[1777396531290,59.97,76010.09,0.0,-1.0,0.0,4e-05]
[1777396536326,59.97,76011.13,0.0,-1.0,0.0,4e-05]
[1777396541362,59.97,76011.42,0.0,-1.0,0.0,4e-05]
[1777396546397,59.97,76008.62,0.0,-1.0,0.0,4e-05]
[1777396551431,59.97,76005.49,0.0,-1.0,0.0,4e-05]
[1777396556467,59.97,76002.56,0.0,-1.0,0.0,4e-05]
[1777396558480,59.97,75995.35,0.0,-1.0,0.0,4e-05]
[1777396559488,59.97,75993.44,0.0,-1.0,0.0,4e-05]
[1777396564522,59.97,75995.14,0.0,-1.0,0.0,4e-05]
[1777396569556,59.97,75995.4,0.0,-1.0,0.0,4e-05]
[1777396574592,59.97,75992.98,0.0,-1.0,0.0,4e-05]
[1777396577613,59.97,75986.3,0.0,-1.0,0.0,4e-05]
[1777396578619,59.97,75985.41,0.0,-1.0,0.0,4e-05]
[1777396579020,59.97,75985.41,0.0,-1.0,0.0,4e-05]
[1777396584662,59.97,75984.0,0.0,-1.0,0.0,4e-05]
[1777396586139,59.97,75975.98,0.0,-1.0,0.0,4e-05]
[1777396591710,59.97,75972.94,0.0,-1.0,0.0,4e-05]
[1777396596210,59.97,75953.79,0.0,-1.0,0.0,4e-05]
[1777396601792,59.97,75952.3,0.0,-1.0,0.0,4e-05]
[1777396606828,59.97,75954.26,0.0,-1.0,0.0,4e-05]
[1777396611862,59.97,75954.77,0.0,-1.0,0.0,4e-05]
[1777396616897,59.97,75955.71,0.0,-1.0,0.0,4e-05]
[1777396621938,59.97,75956.76,0.0,-1.0,0.0,4e-05]
[1777396626968,59.97,75954.62,0.0,-1.0,0.0,4e-05]
[1777396632010,59.97,75955.12,0.0,-1.0,0.0,4e-05]
[1777396637037,59.97,75955.81,0.0,-1.0,0.0,4e-05]
[1777396640059,59.97,75961.17,0.0,-1.0,0.0,4e-05]
[1777396645095,59.97,75961.67,0.0,-1.0,0.0,4e-05]
[1777396650130,59.97,75966.48,0.0,-1.0,0.0,4e-05]
[1777396655165,59.97,75973.0,0.0,-1.0,0.0,4e-05]
[1777396656636,59.97,75977.62,0.0,-1.0,0.0,4e-05]
[1777396657178,59.97,75977.62,0.0,-1.0,0.0,4e-05]
[1777396662213,59.97,75975.47,0.0,-1.0,0.0,4e-05]
[1777396666705,59.97,75981.62,0.0,-1.0,0.0,4e-05]
[1777396668257,59.97,75982.82,0.0,-1.0,0.0,4e-05]
[1777396673292,59.97,75981.04,0.0,-1.0,0.0,4e-05]
[1777396678346,59.97,75979.32,0.0,-1.0,0.0,4e-05]
[1777396679351,59.97,75967.93,0.0,-1.0,0.0,4e-05]
[1777396680358,59.97,75963.99,0.0,-1.0,0.0,4e-05]
[1777396685394,59.97,75964.82,0.0,-1.0,0.0,4e-05]
[1777396690429,59.97,75966.35,0.0,-1.0,0.0,4e-05]
[1777396692445,59.97,75959.48,0.0,-1.0,0.0,4e-05]
[1777396693449,59.97,75958.14,0.0,-1.0,0.0,4e-05]
[1777396698486,59.97,75960.04,0.0,-1.0,0.0,4e-05]
[1777396703520,59.97,75965.51,0.0,-1.0,0.0,4e-05]
[1777396708555,59.97,75967.03,0.0,-1.0,0.0,4e-05]
[1777396716611,59.97,75967.27,0.0,-1.0,0.0,4e-05]
[1777396720639,59.97,75976.31,0.0,-1.0,0.0,4e-05]
[1777396721646,59.97,75970.18,0.0,-1.0,0.0,4e-05]
[1777396722652,59.97,75970.03,0.0,-1.0,0.0,4e-05]
[1777396723660,59.97,75964.4,0.0,-1.0,0.0,4e-05]
[1777396724667,59.97,75962.71,0.0,-1.0,0.0,4e-05]
[1777396729701,59.97,75965.1,0.0,-1.0,0.0,4e-05]
[1777396733730,59.97,75970.9,0.0,-1.0,0.0,4e-05]
[1777396734737,59.97,75970.73,0.0,-1.0,0.0,4e-05]
[1777396739772,59.97,75969.93,0.0,-1.0,0.0,4e-05]
[1777396744808,59.97,75968.98,0.0,-1.0,0.0,4e-05]
[1777396746821,59.97,75963.74,0.0,-1.0,0.0,4e-05]
[1777396751857,59.97,75964.11,0.0,-1.0,0.0,4e-05]
[1777396757409,59.97,75964.08,0.0,-1.0,0.0,4e-05]
[1777396762933,59.97,75965.04,0.0,-1.0,0.0,4e-05]
[1777396764948,59.97,75954.12,0.0,-1.0,0.0,4e-05]
[1777396765955,59.97,75948.96,0.0,-1.0,0.0,4e-05]
[1777396767479,59.97,75947.33,0.0,-1.0,0.0,4e-05]
[1777396773004,59.97,75946.59,0.0,-1.0,0.0,4e-05]
[1777396775018,59.97,75946.84,0.0,-1.0,0.0,4e-05]
[1777396777552,59.97,75942.33,0.0,-1.0,0.0,3e-05]
[1777396783074,59.97,75943.59,0.0,-1.0,0.0,3e-05]
[1777396788119,59.97,75944.39,0.0,-1.0,0.0,4e-05]
[1777396793155,59.97,75947.38,0.0,-1.0,0.0,4e-05]
[1777396798190,59.97,75948.22,0.0,-1.0,0.0,4e-05]
[1777396803226,59.97,75948.43,0.0,-1.0,0.0,4e-05]
[1777396808260,59.97,75948.72,0.0,-1.0,0.0,4e-05]
[1777396813295,59.97,75948.82,0.0,-1.0,0.0,4e-05]
[1777396818330,59.97,75948.15,0.0,-1.0,0.0,4e-05]
[1777396823366,59.97,75948.84,0.0,-1.0,0.0,4e-05]
[1777396828401,59.97,75946.17,0.0,-1.0,0.0,4e-05]
[1777396833436,59.97,75948.52,0.0,-1.0,0.0,3e-05]
[1777396838472,59.97,75950.11,0.0,-1.0,0.0,4e-05]
[1777396842501,59.97,75982.49,0.0,-1.0,0.0,4e-05]
[1777396843510,59.97,75973.92,0.0,-1.0,0.0,4e-05]
[1777396844515,59.97,75974.08,0.0,-1.0,0.0,4e-05]
[1777396849548,59.97,75970.63,0.0,-1.0,0.0,4e-05]
[1777396853577,59.97,75967.42,0.0,-1.0,0.0,4e-05]
[1777396858612,59.97,75966.83,0.0,-1.0,0.0,4e-05]
[1777396863647,59.97,75965.91,0.0,-1.0,0.0,4e-05]
[1777396868681,59.97,75963.4,0.0,-1.0,0.0,4e-05]
[1777396873716,59.97,75964.83,0.0,-1.0,0.0,4e-05]
[1777396878754,59.97,75962.75,0.0,-1.0,0.0,4e-05]
[1777396883807,59.97,75962.41,0.0,-1.0,0.0,4e-05]
[1777396888842,59.97,75961.87,0.0,-1.0,0.0,4e-05]
[1777396893877,59.97,75962.09,0.0,-1.0,0.0,4e-05]
[1777396897905,59.97,75956.2,0.0,-1.0,0.0,4e-05]
[1777396898912,59.97,75948.54,0.0,-1.0,0.0,3e-05]
[1777396899920,59.97,75949.56,0.0,-1.0,0.0,3e-05]
[1777396902940,59.97,75959.12,0.0,-1.0,0.0,4e-05]
[1777396903947,59.97,75959.19,0.0,-1.0,0.0,4e-05]
[1777396908982,59.97,75965.94,0.0,-1.0,0.0,4e-05]
[1777396909989,59.97,75968.02,0.0,-1.0,0.0,4e-05]
[1777396915023,59.97,75968.97,0.0,-1.0,0.0,4e-05]
[1777396918593,59.97,75975.99,0.0,-1.0,0.0,4e-05]
[1777396924087,59.97,75974.74,0.0,-1.0,0.0,4e-05]
[1777396929123,59.97,75975.57,0.0,-1.0,0.0,4e-05]
[1777396934157,59.97,75977.15,0.0,-1.0,0.0,4e-05]
[1777396938734,59.97,75983.17,0.0,-1.0,0.0,4e-05]
[1777396944228,59.97,75981.34,0.0,-1.0,0.0,4e-05]
[1777396949266,59.97,75980.51,0.0,-1.0,0.0,4e-05]
[1777396954299,59.97,75979.92,0.0,-1.0,0.0,4e-05]
[1777396958874,59.97,75974.16,0.0,-1.0,0.0,4e-05]
[1777396964372,59.97,75971.79,0.0,-1.0,0.0,4e-05]
[1777396970414,59.97,75968.18,0.0,-1.0,0.0,4e-05]
[1777396975451,59.97,75968.2,0.0,-1.0,0.0,4e-05]
[1777396981492,59.97,75971.38,0.0,-1.0,0.0,4e-05]
[1777396986527,59.97,75968.37,0.0,-1.0,0.0,4e-05]
[1777396991561,59.97,75972.02,0.0,-1.0,0.0,4e-05]
[1777396996598,59.97,75972.54,0.0,-1.0,0.0,4e-05]
[1777397001631,59.97,75972.4,0.0,-1.0,0.0,4e-05]
[1777397006667,59.97,75970.18,0.0,-1.0,0.0,4e-05]
[1777397010695,59.97,75975.53,0.0,-1.0,0.0,4e-05]
[1777397013716,59.97,75981.52,0.0,-1.0,0.0,4e-05]
[1777397014723,59.97,75981.7,0.0,-1.0,0.0,4e-05]
[1777397015729,59.97,75976.42,0.0,-1.0,0.0,4e-05]
[1777397016737,59.97,75975.86,0.0,-1.0,0.0,4e-05]
[1777397021772,59.97,75974.65,0.0,-1.0,0.0,4e-05]
[1777397026807,59.97,75975.19,0.0,-1.0,0.0,4e-05]
[1777397031841,59.97,75974.7,0.0,-1.0,0.0,4e-05]
[1777397036877,59.97,75975.15,0.0,-1.0,0.0,4e-05]
[1777397041912,59.97,75975.83,0.0,-1.0,0.0,4e-05]
[1777397043926,59.97,75981.76,0.0,-1.0,0.0,4e-05]
[1777397044932,59.97,75983.55,0.0,-1.0,0.0,4e-05]
[1777397049968,59.97,75987.91,0.0,-1.0,0.0,4e-05]
[1777397052989,59.97,75993.31,0.0,-1.0,0.0,4e-05]
[1777397059031,59.97,75994.18,0.0,-1.0,0.0,4e-05]
[1777397061044,59.97,75999.91,0.0,-1.0,0.0,4e-05]
[1777397062052,59.97,76010.37,0.0,-1.0,0.0,4e-05]
[1777397063063,59.97,76019.23,0.0,-1.0,0.0,4e-05]
[1777397064066,59.97,76027.81,0.0,-1.0,0.0,4e-05]
[1777397069101,59.97,76027.21,0.0,-1.0,0.0,4e-05]
[1777397069232,59.97,76027.21,0.0,-1.0,0.0,4e-05]
[1777397075143,59.97,76028.58,0.0,-1.0,0.0,4e-05]
[1777397081185,59.97,76030.61,0.0,-1.0,0.0,4e-05]
[1777397084206,59.97,76049.29,0.0,-1.0,0.0,4e-05]
[1777397086219,59.97,76057.86,0.0,-1.0,0.0,4e-05]
[1777397087226,59.97,76059.47,0.0,-1.0,0.0,4e-05]
[1777397088234,59.97,76068.88,0.0,-1.0,0.0,5e-05]
[1777397089833,59.97,76071.01,0.0,-1.0,0.0,5e-05]
[1777397095284,59.97,76073.88,0.0,-1.0,0.0,5e-05]
[1777397100319,59.97,76074.8,0.0,-1.0,0.0,5e-05]
[1777397104345,59.97,76069.44,0.0,-1.0,0.0,5e-05]
[1777397109975,59.97,76070.95,0.0,-1.0,0.0,5e-05]
[1777397115422,59.97,76067.22,0.0,-1.0,0.0,5e-05]
[1777397120465,59.97,76067.23,0.0,-1.0,0.0,5e-05]
[1777397125492,59.97,76064.52,0.0,-1.0,0.0,4e-05]
[1777397126500,59.97,76058.64,0.0,-1.0,0.0,4e-05]
[1777397127508,59.97,76055.01,0.0,-1.0,0.0,4e-05]
[1777397130115,59.97,76043.76,0.0,-1.0,0.0,4e-05]
[1777397131535,59.97,76040.44,0.0,-1.0,0.0,4e-05]
[1777397134555,59.97,76040.06,0.0,-1.0,0.0,4e-05]
[1777397137577,59.97,76043.25,0.0,-1.0,0.0,4e-05]
[1777397142611,59.97,76043.56,0.0,-1.0,0.0,4e-05]
[1777397147647,59.97,76041.99,0.0,-1.0,0.0,4e-05]
[1777397150257,59.97,76035.82,0.0,-1.0,0.0,4e-05]
[1777397155702,59.97,76033.69,0.0,-1.0,0.0,4e-05]
[1777397160738,59.97,76028.58,0.0,-1.0,0.0,4e-05]
[1777397165774,59.97,76034.75,0.0,-1.0,0.0,4e-05]
[1777397170809,59.97,76036.08,0.0,-1.0,0.0,4e-05]
[1777397175844,59.97,76036.08,0.0,-1.0,0.0,4e-05]
[1777397180878,59.97,76037.06,0.0,-1.0,0.0,4e-05]
[1777397185913,59.97,76036.21,0.0,-1.0,0.0,4e-05]
[1777397190948,59.97,76038.31,0.0,-1.0,0.0,4e-05]
[1777397195984,59.97,76041.29,0.0,-1.0,0.0,4e-05]
[1777397200014,59.97,76044.58,0.0,-1.0,0.0,4e-05]
[1777397205047,59.97,76044.16,0.0,-1.0,0.0,4e-05]
[1777397210082,59.97,76042.73,0.0,-1.0,0.0,4e-05]
[1777397214111,59.97,76062.04,0.0,-1.0,0.0,4e-05]
[1777397215118,59.97,76069.19,0.0,-1.0,0.0,4e-05]
[1777397216125,59.97,76069.48,0.0,-1.0,0.0,4e-05]
[1777397221160,59.97,76068.24,0.0,-1.0,0.0,4e-05]
[1777397226194,59.97,76063.8,0.0,-1.0,0.0,4e-05]
[1777397231229,59.97,76062.91,0.0,-1.0,0.0,4e-05]
[1777397235258,59.97,76070.59,0.0,-1.0,0.0,4e-05]
[1777397240293,59.97,76073.89,0.0,-1.0,0.0,4e-05]
[1777397245329,59.97,76080.41,0.0,-1.0,0.0,5e-05]
[1777397250364,59.97,76076.4,0.0,-1.0,0.0,5e-05]
[1777397255399,59.97,76075.12,0.0,-1.0,0.0,4e-05]
[1777397261037,59.97,76077.86,0.0,-1.0,0.0,4e-05]
[1777397266480,59.97,76076.14,0.0,-1.0,0.0,4e-05]
[1777397268495,59.97,76082.42,0.0,-1.0,0.0,5e-05]
[1777397273530,59.97,76081.35,0.0,-1.0,0.0,5e-05]
[1777397274536,59.97,76076.32,0.0,-1.0,0.0,4e-05]
[1777397275544,59.97,76076.19,0.0,-1.0,0.0,4e-05]
[1777397278564,59.97,76082.52,0.0,-1.0,0.0,5e-05]
[1777397283602,59.97,76084.8,0.0,-1.0,0.0,5e-05]
[1777397288638,59.97,76089.42,0.0,-1.0,0.0,5e-05]
[1777397293674,59.97,76088.24,0.0,-1.0,0.0,5e-05]
[1777397298710,59.97,76087.86,0.0,-1.0,0.0,5e-05]
[1777397303745,59.97,76087.32,0.0,-1.0,0.0,5e-05]
[1777397308780,59.97,76088.9,0.0,-1.0,0.0,5e-05]
[1777397311389,59.97,76118.94,0.0,-1.0,0.0,5e-05]
[1777397313820,59.97,76113.88,0.0,-1.0,0.0,5e-05]
[1777397315833,59.97,76113.21,0.0,-1.0,0.0,5e-05]
[1777397321468,59.97,76108.9,0.0,-1.0,0.0,5e-05]
[1777397323889,59.97,76113.92,0.0,-1.0,0.0,5e-05]
[1777397325902,59.97,76112.6,0.0,-1.0,0.0,5e-05]
[1777397330938,59.97,76112.66,0.0,-1.0,0.0,5e-05]
[1777397335972,59.97,76112.06,0.0,-1.0,0.0,5e-05]
[1777397337986,59.97,76106.69,0.0,-1.0,0.0,5e-05]
[1777397338993,59.97,76105.75,0.0,-1.0,0.0,5e-05]
[1777397342015,59.97,76099.85,0.0,-1.0,0.0,5e-05]
[1777397343021,59.97,76094.55,0.0,-1.0,0.0,5e-05]
[1777397344029,59.97,76093.96,0.0,-1.0,0.0,5e-05]
[1777397349066,59.97,76092.83,0.0,-1.0,0.0,5e-05]
[1777397354098,59.97,76095.38,0.0,-1.0,0.0,5e-05]
[1777397359134,59.97,76095.15,0.0,-1.0,0.0,5e-05]
[1777397364172,59.97,76093.35,0.0,-1.0,0.0,5e-05]
[1777397369204,59.97,76091.04,0.0,-1.0,0.0,5e-05]
[1777397373231,59.97,76085.21,0.0,-1.0,0.0,4e-05]
[1777397374240,59.97,76085.24,0.0,-1.0,0.0,4e-05]
[1777397379274,59.97,76081.72,0.0,-1.0,0.0,4e-05]
[1777397384309,59.97,76079.02,0.0,-1.0,0.0,4e-05]
[1777397389343,59.97,76082.1,0.0,-1.0,0.0,4e-05]
[1777397394379,59.97,76083.05,0.0,-1.0,0.0,4e-05]
[1777397399413,59.97,76083.7,0.0,-1.0,0.0,4e-05]
[1777397404449,59.97,76084.62,0.0,-1.0,0.0,4e-05]
[1777397406462,59.97,76092.0,0.0,-1.0,0.0,4e-05]
[1777397411498,59.97,76090.69,0.0,-1.0,0.0,4e-05]
[1777397416532,59.97,76090.2,0.0,-1.0,0.0,4e-05]
[1777397421568,59.97,76089.51,0.0,-1.0,0.0,4e-05]
[1777397424589,59.97,76087.14,0.0,-1.0,0.0,4e-05]
[1777397429624,59.97,76088.8,0.0,-1.0,0.0,4e-05]
[1777397430630,59.97,76095.39,0.0,-1.0,0.0,5e-05]
[1777397432244,59.97,76097.09,0.0,-1.0,0.0,4e-05]
[1777397436672,59.97,76102.18,0.0,-1.0,0.0,5e-05]
[1777397437680,59.97,76109.56,0.0,-1.0,0.0,5e-05]
[1777397442716,59.97,76113.97,0.0,-1.0,0.0,5e-05]
[1777397447752,59.97,76112.5,0.0,-1.0,0.0,5e-05]
[1777397452798,59.97,76110.96,0.0,-1.0,0.0,5e-05]
[1777397457824,59.97,76110.86,0.0,-1.0,0.0,5e-05]
[1777397462507,59.97,76104.35,0.0,-1.0,0.0,5e-05]
[1777397467894,59.97,76103.3,0.0,-1.0,0.0,5e-05]
[1777397470916,59.97,76109.2,0.0,-1.0,0.0,5e-05]
[1777397472578,59.97,76116.39,0.0,-1.0,0.0,5e-05]
[1777397474943,59.97,76118.1,0.0,-1.0,0.0,5e-05]
[1777397479979,59.97,76117.22,0.0,-1.0,0.0,5e-05]
[1777397485015,59.97,76112.34,0.0,-1.0,0.0,5e-05]
[1777397490049,59.97,76112.25,0.0,-1.0,0.0,5e-05]
[1777397495085,59.97,76112.85,0.0,-1.0,0.0,5e-05]
[1777397500120,59.97,76108.41,0.0,-1.0,0.0,5e-05]
[1777397505155,59.97,76108.79,0.0,-1.0,0.0,5e-05]
[1777397508177,59.97,76101.24,0.0,-1.0,0.0,4e-05]
[1777397509184,59.97,76095.18,0.0,-1.0,0.0,4e-05]
[1777397510190,59.97,76091.47,0.0,-1.0,0.0,4e-05]
[1777397515225,59.97,76093.15,0.0,-1.0,0.0,4e-05]
[1777397520260,59.97,76098.12,0.0,-1.0,0.0,4e-05]
[1777397524288,59.97,76101.27,0.0,-1.0,0.0,4e-05]
[1777397526302,59.97,76107.67,0.0,-1.0,0.0,5e-05]
[1777397531337,59.97,76107.11,0.0,-1.0,0.0,5e-05]
[1777397536372,59.97,76106.59,0.0,-1.0,0.0,5e-05]
[1777397541406,59.97,76105.89,0.0,-1.0,0.0,5e-05]
[1777397546441,59.97,76101.68,0.0,-1.0,0.0,4e-05]
[1777397548455,59.97,76101.28,0.0,-1.0,0.0,4e-05]
[1777397553490,59.97,76101.8,0.0,-1.0,0.0,4e-05]
[1777397558526,59.97,76109.5,0.0,-1.0,0.0,5e-05]
[1777397563561,59.97,76116.25,0.0,-1.0,0.0,5e-05]
[1777397565575,59.97,76124.38,0.0,-1.0,0.0,5e-05]
[1777397566582,59.97,76123.75,0.0,-1.0,0.0,5e-05]
[1777397571617,59.97,76124.82,0.0,-1.0,0.0,5e-05]
[1777397573630,59.97,76135.81,0.0,-1.0,0.0,5e-05]
[1777397574638,59.97,76136.2,0.0,-1.0,0.0,5e-05]
[1777397579672,59.97,76139.99,0.0,-1.0,0.0,5e-05]
[1777397583700,59.97,76145.43,0.0,-1.0,0.0,5e-05]
[1777397588737,59.97,76146.6,0.0,-1.0,0.0,5e-05]
[1777397591758,59.97,76148.48,0.0,-1.0,0.0,5e-05]
[1777397596792,59.97,76150.6,0.0,-1.0,0.0,5e-05]
[1777397601827,59.97,76152.76,0.0,-1.0,0.0,5e-05]
[1777397606865,59.97,76148.23,0.0,-1.0,0.0,5e-05]
[1777397613561,59.97,76145.56,0.0,-1.0,0.0,5e-05]
[1777397618946,59.97,76144.22,0.0,-1.0,0.0,5e-05]
[1777397623980,59.97,76144.83,0.0,-1.0,0.0,5e-05]
[1777397629017,59.97,76146.32,0.0,-1.0,0.0,5e-05]
[1777397634052,59.97,76144.33,0.0,-1.0,0.0,5e-05]
[1777397639087,59.97,76143.93,0.0,-1.0,0.0,5e-05]
[1777397643771,59.97,76138.48,0.0,-1.0,0.0,5e-05]
[1777397649157,59.97,76138.18,0.0,-1.0,0.0,5e-05]
[1777397654193,59.97,76138.06,0.0,-1.0,0.0,5e-05]
[1777397659227,59.97,76135.77,0.0,-1.0,0.0,5e-05]
[1777397664263,59.97,76135.75,0.0,-1.0,0.0,5e-05]
[1777397669297,59.97,76142.21,0.0,-1.0,0.0,5e-05]
[1777397674333,59.97,76143.51,0.0,-1.0,0.0,5e-05]
[1777397677354,59.97,76138.95,0.0,-1.0,0.0,5e-05]
[1777397682389,59.97,76139.66,0.0,-1.0,0.0,5e-05]
[1777397686416,59.97,76144.67,0.0,-1.0,0.0,5e-05]
[1777397691451,59.97,76145.64,0.0,-1.0,0.0,5e-05]
[1777397693466,59.97,76169.67,0.0,-1.0,0.0,5e-05]
[1777397694472,59.97,76174.78,0.0,-1.0,0.0,5e-05]
[1777397695481,59.97,76174.65,0.0,-1.0,0.0,5e-05]
[1777397700515,59.97,76175.3,0.0,-1.0,0.0,5e-05]
[1777397701525,59.97,76180.98,0.0,-1.0,0.0,5e-05]
[1777397702529,59.97,76185.6,0.0,-1.0,0.0,5e-05]
[1777397703541,59.97,76191.43,0.0,-1.0,0.0,5e-05]
[1777397704543,59.97,76207.33,0.0,-1.0,0.0,6e-05]
[1777397705550,59.97,76209.54,0.0,-1.0,0.0,6e-05]
[1777397709591,59.97,76215.93,0.0,-1.0,0.0,6e-05]
[1777397710586,59.97,76227.39,0.0,-1.0,0.0,6e-05]
[1777397711594,59.97,76226.52,0.0,-1.0,0.0,6e-05]
[1777397716627,59.97,76224.26,0.0,-1.0,0.0,6e-05]
[1777397719652,59.97,76216.0,0.0,-1.0,0.0,6e-05]
[1777397720656,59.97,76207.19,0.0,-1.0,0.0,6e-05]
[1777397721663,59.97,76197.83,0.0,-1.0,0.0,6e-05]
[1777397722670,59.97,76196.84,0.0,-1.0,0.0,6e-05]
[1777397726698,59.97,76201.9,0.0,-1.0,0.0,6e-05]
[1777397727711,59.97,76207.4,0.0,-1.0,0.0,6e-05]
[1777397728712,59.97,76208.96,0.0,-1.0,0.0,6e-05]
[1777397731732,59.97,76219.49,0.0,-1.0,0.0,6e-05]
[1777397732740,59.97,76220.19,0.0,-1.0,0.0,6e-05]
[1777397734754,59.97,76223.49,0.0,-1.0,0.0,6e-05]
[1777397739791,59.97,76222.53,0.0,-1.0,0.0,6e-05]
[1777397744827,59.97,76227.57,0.0,-1.0,0.0,6e-05]
[1777397745833,59.97,76236.06,0.0,-1.0,0.0,6e-05]
[1777397746839,59.97,76234.03,0.0,-1.0,0.0,6e-05]
[1777397751874,59.97,76227.92,0.0,-1.0,0.0,6e-05]
[1777397756909,59.97,76226.21,0.0,-1.0,0.0,6e-05]
[1777397761947,59.97,76225.49,0.0,-1.0,0.0,6e-05]
[1777397763964,59.97,76232.77,0.0,-1.0,0.0,6e-05]
[1777397764972,59.97,76240.58,0.0,-1.0,0.0,6e-05]
[1777397765977,59.97,76239.32,0.0,-1.0,0.0,6e-05]
[1777397771011,59.97,76238.75,0.0,-1.0,0.0,6e-05]
[1777397774696,59.97,76232.44,0.0,-1.0,0.0,6e-05]
[1777397776046,59.97,76226.74,0.0,-1.0,0.0,6e-05]
[1777397777054,59.97,76226.05,0.0,-1.0,0.0,6e-05]
[1777397780075,59.97,76220.01,0.0,-1.0,0.0,6e-05]
[1777397781082,59.97,76212.16,0.0,-1.0,0.0,6e-05]
[1777397782088,59.97,76209.72,0.0,-1.0,0.0,6e-05]
[1777397784766,59.97,76203.36,0.0,-1.0,0.0,6e-05]
[1777397788131,59.97,76197.89,0.0,-1.0,0.0,5e-05]
[1777397789138,59.97,76192.21,0.0,-1.0,0.0,5e-05]
[1777397790146,59.97,76192.05,0.0,-1.0,0.0,5e-05]
[1777397794836,59.97,76198.56,0.0,-1.0,0.0,5e-05]
[1777397796202,59.97,76200.9,0.0,-1.0,0.0,5e-05]
[1777397797194,59.97,76221.88,0.0,-1.0,0.0,6e-05]
[1777397798203,59.97,76231.54,0.0,-1.0,0.0,6e-05]
[1777397799208,59.97,76233.81,0.0,-1.0,0.0,6e-05]
[1777397804911,59.97,76233.49,0.0,-1.0,0.0,6e-05]
[1777397806258,59.97,76227.79,0.0,-1.0,0.0,6e-05]
[1777397807266,59.97,76224.99,0.0,-1.0,0.0,6e-05]
[1777397812305,59.97,76225.47,0.0,-1.0,0.0,6e-05]
[1777397817337,59.97,76224.92,0.0,-1.0,0.0,6e-05]
[1777397822373,59.97,76226.76,0.0,-1.0,0.0,6e-05]
[1777397823379,59.97,76231.86,0.0,-1.0,0.0,6e-05]
[1777397824387,59.97,76232.95,0.0,-1.0,0.0,6e-05]
[1777397829422,59.97,76238.78,0.0,-1.0,0.0,6e-05]
[1777397833449,59.97,76233.77,0.0,-1.0,0.0,6e-05]
[1777397835464,59.97,76226.86,0.0,-1.0,0.0,6e-05]
[1777397836473,59.97,76226.81,0.0,-1.0,0.0,6e-05]
[1777397838486,59.97,76218.57,0.0,-1.0,0.0,6e-05]
[1777397840501,59.97,76215.81,0.0,-1.0,0.0,6e-05]
[1777397845536,59.97,76215.35,0.0,-1.0,0.0,6e-05]
[1777397848555,59.97,76208.87,0.0,-1.0,0.0,6e-05]
[1777397853591,59.97,76208.89,0.0,-1.0,0.0,5e-05]
[1777397858626,59.97,76206.64,0.0,-1.0,0.0,5e-05]
[1777397860640,59.97,76200.08,0.0,-1.0,0.0,5e-05]
[1777397861647,59.97,76200.71,0.0,-1.0,0.0,5e-05]
[1777397863660,59.97,76205.78,0.0,-1.0,0.0,5e-05]
[1777397866685,59.97,76196.77,0.0,-1.0,0.0,5e-05]
[1777397867690,59.97,76185.52,0.0,-1.0,0.0,5e-05]
[1777397868696,59.97,76184.38,0.0,-1.0,0.0,5e-05]
[1777397872726,59.97,76181.25,0.0,-1.0,0.0,5e-05]
[1777397878767,59.97,76180.56,0.0,-1.0,0.0,5e-05]
[1777397883802,59.97,76185.59,0.0,-1.0,0.0,5e-05]
[1777397888837,59.97,76186.77,0.0,-1.0,0.0,5e-05]
[1777397893873,59.97,76182.58,0.0,-1.0,0.0,5e-05]
[1777397898908,59.97,76183.34,0.0,-1.0,0.0,5e-05]
[1777397903943,59.97,76187.72,0.0,-1.0,0.0,5e-05]
[1777397908978,59.97,76186.73,0.0,-1.0,0.0,5e-05]
[1777397911999,59.97,76177.42,0.0,-1.0,0.0,5e-05]
[1777397913007,59.97,76175.97,0.0,-1.0,0.0,5e-05]
[1777397918042,59.97,76174.86,0.0,-1.0,0.0,5e-05]
[1777397923076,59.97,76171.73,0.0,-1.0,0.0,5e-05]
[1777397927109,59.97,76182.09,0.0,-1.0,0.0,5e-05]
[1777397929123,59.97,76185.12,0.0,-1.0,0.0,5e-05]
[1777397931135,59.97,76186.86,0.0,-1.0,0.0,5e-05]
[1777397936171,59.97,76187.88,0.0,-1.0,0.0,5e-05]
[1777397938185,59.97,76195.1,0.0,-1.0,0.0,5e-05]
[1777397939192,59.97,76200.33,0.0,-1.0,0.0,5e-05]
[1777397940199,59.97,76198.67,0.0,-1.0,0.0,5e-05]
[1777397942217,59.97,76189.96,0.0,-1.0,0.0,5e-05]
[1777397943227,59.97,76187.24,0.0,-1.0,0.0,5e-05]
[1777397947252,59.97,76184.69,0.0,-1.0,0.0,5e-05]
[1777397952287,59.97,76182.31,0.0,-1.0,0.0,5e-05]
[1777397957323,59.97,76182.83,0.0,-1.0,0.0,5e-05]
[1777397962359,59.97,76183.52,0.0,-1.0,0.0,5e-05]
[1777397967394,59.97,76183.94,0.0,-1.0,0.0,5e-05]
[1777397972430,59.97,76183.79,0.0,-1.0,0.0,5e-05]
[1777397977465,59.97,76184.23,0.0,-1.0,0.0,5e-05]
[1777397982505,59.97,76183.79,0.0,-1.0,0.0,5e-05]
[1777397987540,59.97,76178.89,0.0,-1.0,0.0,5e-05]
[1777397992574,59.97,76182.19,0.0,-1.0,0.0,5e-05]
[1777397997610,59.97,76182.65,0.0,-1.0,0.0,5e-05]
[1777398002645,59.97,76185.35,0.0,-1.0,0.0,5e-05]
[1777398007680,59.97,76186.27,0.0,-1.0,0.0,5e-05]
[1777398010701,59.97,76192.57,0.0,-1.0,0.0,5e-05]
[1777398012714,59.97,76194.82,0.0,-1.0,0.0,5e-05]
[1777398017750,59.97,76192.71,0.0,-1.0,0.0,5e-05]
[1777398022784,59.97,76195.01,0.0,-1.0,0.0,5e-05]
[1777398027820,59.97,76192.77,0.0,-1.0,0.0,5e-05]
[1777398029833,59.97,76185.55,0.0,-1.0,0.0,5e-05]
[1777398034871,59.97,76178.75,0.0,-1.0,0.0,5e-05]
[1777398035875,59.97,76178.6,0.0,-1.0,0.0,5e-05]
[1777398040910,59.97,76176.9,0.0,-1.0,0.0,5e-05]
[1777398045946,59.97,76178.09,0.0,-1.0,0.0,5e-05]
[1777398049974,59.97,76172.59,0.0,-1.0,0.0,5e-05]
[1777398051987,59.97,76169.77,0.0,-1.0,0.0,5e-05]
[1777398054002,59.97,76174.85,0.0,-1.0,0.0,5e-05]
[1777398056016,59.97,76181.59,0.0,-1.0,0.0,5e-05]
[1777398057023,59.97,76183.37,0.0,-1.0,0.0,5e-05]
[1777398059036,59.97,76189.87,0.0,-1.0,0.0,5e-05]
[1777398064072,59.97,76188.96,0.0,-1.0,0.0,5e-05]
[1777398069107,59.97,76193.62,0.0,-1.0,0.0,5e-05]
[1777398070114,59.97,76193.21,0.0,-1.0,0.0,5e-05]
[1777398075148,59.97,76195.01,0.0,-1.0,0.0,5e-05]
[1777398080183,59.97,76194.99,0.0,-1.0,0.0,5e-05]
[1777398085219,59.97,76203.39,0.0,-1.0,0.0,5e-05]
[1777398089247,59.97,76204.36,0.0,-1.0,0.0,5e-05]
[1777398094283,59.97,76202.24,0.0,-1.0,0.0,5e-05]
[1777398097303,59.97,76195.37,0.0,-1.0,0.0,5e-05]
[1777398100324,59.97,76187.7,0.0,-1.0,0.0,5e-05]
[1777398101331,59.97,76183.86,0.0,-1.0,0.0,5e-05]
[1777398103346,59.97,76181.85,0.0,-1.0,0.0,5e-05]
[1777398107033,59.97,76187.56,0.0,-1.0,0.0,5e-05]
[1777398109387,59.97,76201.25,0.0,-1.0,0.0,5e-05]
[1777398110394,59.97,76201.73,0.0,-1.0,0.0,5e-05]
[1777398115429,59.97,76204.6,0.0,-1.0,0.0,5e-05]
[1777398120464,59.97,76202.71,0.0,-1.0,0.0,5e-05]
[1777398127173,59.97,76203.17,0.0,-1.0,0.0,5e-05]
[1777398129529,59.97,76206.79,0.0,-1.0,0.0,5e-05]
[1777398134565,59.97,76201.96,0.0,-1.0,0.0,5e-05]
[1777398138593,59.97,76196.42,0.0,-1.0,0.0,5e-05]
[1777398140607,59.97,76190.77,0.0,-1.0,0.0,5e-05]
[1777398141615,59.97,76189.59,0.0,-1.0,0.0,5e-05]
[1777398147316,59.97,76186.05,0.0,-1.0,0.0,5e-05]
[1777398152691,59.97,76184.69,0.0,-1.0,0.0,5e-05]
[1777398157726,59.97,76185.05,0.0,-1.0,0.0,5e-05]
[1777398161758,59.97,76180.6,0.0,-1.0,0.0,5e-05]
[1777398166790,59.97,76181.2,0.0,-1.0,0.0,5e-05]
[1777398171827,59.97,76180.53,0.0,-1.0,0.0,5e-05]
[1777398173838,59.97,76173.38,0.0,-1.0,0.0,5e-05]
[1777398174847,59.97,76171.42,0.0,-1.0,0.0,5e-05]
[1777398177867,59.97,76167.77,0.0,-1.0,0.0,5e-05]
[1777398182902,59.97,76168.44,0.0,-1.0,0.0,5e-05]
[1777398187944,59.97,76170.12,0.0,-1.0,0.0,5e-05]
[1777398192977,59.97,76172.02,0.0,-1.0,0.0,5e-05]
[1777398195998,59.97,76181.53,0.0,-1.0,0.0,5e-05]
[1777398197006,59.97,76180.94,0.0,-1.0,0.0,5e-05]
[1777398202041,59.97,76180.5,0.0,-1.0,0.0,5e-05]
[1777398207076,59.97,76179.73,0.0,-1.0,0.0,5e-05]
[1777398211104,59.97,76174.29,0.0,-1.0,0.0,5e-05]
[1777398213118,59.97,76170.14,0.0,-1.0,0.0,4e-05]
[1777398218152,59.97,76171.84,0.0,-1.0,0.0,5e-05]
[1777398223188,59.97,76174.92,0.0,-1.0,0.0,5e-05]
[1777398228222,59.97,76173.18,0.0,-1.0,0.0,5e-05]
[1777398233258,59.97,76174.65,0.0,-1.0,0.0,5e-05]
[1777398238293,59.97,76175.18,0.0,-1.0,0.0,5e-05]
[1777398243328,59.97,76175.27,0.0,-1.0,0.0,5e-05]
[1777398245342,59.97,76180.36,0.0,-1.0,0.0,5e-05]
[1777398247363,59.97,76180.74,0.0,-1.0,0.0,5e-05]
[1777398252398,59.97,76181.69,0.0,-1.0,0.0,5e-05]
[1777398257432,59.97,76181.08,0.0,-1.0,0.0,5e-05]
[1777398262467,59.97,76184.48,0.0,-1.0,0.0,5e-05]
[1777398268160,59.97,76184.91,0.0,-1.0,0.0,5e-05]
[1777398273549,59.97,76181.9,0.0,-1.0,0.0,5e-05]
[1777398278585,59.97,76181.66,0.0,-1.0,0.0,5e-05]
[1777398283620,59.97,76182.32,0.0,-1.0,0.0,5e-05]
[1777398288657,59.97,76180.82,0.0,-1.0,0.0,5e-05]
[1777398293694,59.97,76181.98,0.0,-1.0,0.0,5e-05]
[1777398298728,59.97,76180.98,0.0,-1.0,0.0,5e-05]
[1777398303763,59.97,76181.35,0.0,-1.0,0.0,5e-05]
[1777398308440,59.97,76188.53,0.0,-1.0,0.0,5e-05]
[1777398310816,59.97,76189.52,0.0,-1.0,0.0,5e-05]
[1777398315851,59.97,76191.08,0.0,-1.0,0.0,5e-05]
[1777398320886,59.97,76195.13,0.0,-1.0,0.0,5e-05]
[1777398325922,59.97,76172.86,0.0,-1.0,0.0,4e-05]
[1777398328943,59.97,76166.73,0.0,-1.0,0.0,4e-05]
[1777398330956,59.97,76167.5,0.0,-1.0,0.0,4e-05]
[1777398333980,59.97,76172.13,0.0,-1.0,0.0,4e-05]
[1777398334985,59.97,76179.22,0.0,-1.0,0.0,4e-05]
[1777398335992,59.97,76180.91,0.0,-1.0,0.0,4e-05]
[1777398341028,59.97,76181.72,0.0,-1.0,0.0,5e-05]
[1777398346062,59.97,76181.27,0.0,-1.0,0.0,4e-05]
[1777398348076,59.97,76180.34,0.0,-1.0,0.0,4e-05]
[1777398353114,59.97,76181.42,0.0,-1.0,0.0,4e-05]
[1777398358147,59.97,76180.6,0.0,-1.0,0.0,4e-05]
[1777398363182,59.97,76181.84,0.0,-1.0,0.0,5e-05]
[1777398368217,59.97,76189.58,0.0,-1.0,0.0,5e-05]
[1777398369224,59.97,76192.86,0.0,-1.0,0.0,5e-05]
[1777398374282,59.97,76192.37,0.0,-1.0,0.0,5e-05]
[1777398381331,59.97,76191.62,0.0,-1.0,0.0,5e-05]
[1777398386365,59.97,76191.31,0.0,-1.0,0.0,5e-05]
[1777398391400,59.97,76187.8,0.0,-1.0,0.0,5e-05]
[1777398396435,59.97,76183.57,0.0,-1.0,0.0,4e-05]
[1777398398450,59.97,76170.75,0.0,-1.0,0.0,4e-05]
[1777398399457,59.97,76171.25,0.0,-1.0,0.0,4e-05]
[1777398404493,59.97,76171.76,0.0,-1.0,0.0,4e-05]
[1777398409530,59.97,76171.98,0.0,-1.0,0.0,4e-05]
[1777398414562,59.97,76171.72,0.0,-1.0,0.0,4e-05]
[1777398419598,59.97,76172.99,0.0,-1.0,0.0,4e-05]
[1777398423628,59.97,76165.22,0.0,-1.0,0.0,4e-05]
[1777398428664,59.97,76165.99,0.0,-1.0,0.0,4e-05]
[1777398433699,59.97,76165.06,0.0,-1.0,0.0,4e-05]
[1777398439361,59.97,76164.68,0.0,-1.0,0.0,4e-05]
[1777398444776,59.97,76165.31,0.0,-1.0,0.0,4e-05]
[1777398449814,59.97,76163.93,0.0,-1.0,0.0,4e-05]
[1777398453840,59.97,76170.46,0.0,-1.0,0.0,4e-05]
[1777398454846,59.97,76173.97,0.0,-1.0,0.0,4e-05]
[1777398457867,59.97,76174.65,0.0,-1.0,0.0,4e-05]
[1777398462903,59.97,76181.45,0.0,-1.0,0.0,4e-05]
[1777398463910,59.97,76179.6,0.0,-1.0,0.0,4e-05]
[1777398469571,59.97,76181.43,0.0,-1.0,0.0,4e-05]
[1777398473981,59.97,76186.18,0.0,-1.0,0.0,4e-05]
[1777398479641,59.97,76181.87,0.0,-1.0,0.0,4e-05]
[1777398485059,59.97,76181.76,0.0,-1.0,0.0,4e-05]
[1777398489712,59.97,76174.1,0.0,-1.0,0.0,4e-05]
[1777398495128,59.97,76176.07,0.0,-1.0,0.0,4e-05]
[1777398500164,59.97,76178.39,0.0,-1.0,0.0,4e-05]
[1777398505199,59.97,76177.16,0.0,-1.0,0.0,4e-05]
[1777398510233,59.97,76177.98,0.0,-1.0,0.0,4e-05]
[1777398515268,59.97,76179.35,0.0,-1.0,0.0,4e-05]
[1777398520303,59.97,76179.1,0.0,-1.0,0.0,4e-05]
[1777398525339,59.97,76181.52,0.0,-1.0,0.0,4e-05]
[1777398530374,59.97,76181.76,0.0,-1.0,0.0,4e-05]
[1777398535409,59.97,76181.69,0.0,-1.0,0.0,4e-05]
[1777398540443,59.97,76180.95,0.0,-1.0,0.0,4e-05]
[1777398544475,59.97,76198.3,0.0,-1.0,0.0,4e-05]
[1777398545479,59.97,76198.78,0.0,-1.0,0.0,5e-05]
[1777398550513,59.97,76198.37,0.0,-1.0,0.0,4e-05]
[1777398555549,59.97,76196.21,0.0,-1.0,0.0,4e-05]
[1777398560586,59.97,76187.11,0.0,-1.0,0.0,4e-05]
[1777398564611,59.97,76179.56,0.0,-1.0,0.0,4e-05]
[1777398565619,59.97,76175.1,0.0,-1.0,0.0,4e-05]
[1777398566626,59.97,76175.74,0.0,-1.0,0.0,4e-05]
[1777398571663,59.97,76176.53,0.0,-1.0,0.0,4e-05]
[1777398576698,59.97,76174.54,0.0,-1.0,0.0,4e-05]
[1777398581731,59.97,76176.67,0.0,-1.0,0.0,4e-05]
[1777398586765,59.97,76180.65,0.0,-1.0,0.0,4e-05]
[1777398590794,59.97,76173.56,0.0,-1.0,0.0,4e-05]
[1777398595830,59.97,76172.54,0.0,-1.0,0.0,4e-05]
[1777398600864,59.97,76169.03,0.0,-1.0,0.0,4e-05]
[1777398605898,59.97,76171.2,0.0,-1.0,0.0,4e-05]
[1777398610588,59.97,76178.32,0.0,-1.0,0.0,4e-05]
[1777398611940,59.97,76177.47,0.0,-1.0,0.0,4e-05]
[1777398616975,59.97,76175.64,0.0,-1.0,0.0,4e-05]
[1777398622012,59.97,76170.64,0.0,-1.0,0.0,4e-05]
[1777398627048,59.97,76169.16,0.0,-1.0,0.0,4e-05]
[1777398632083,59.97,76167.53,0.0,-1.0,0.0,4e-05]
[1777398637118,59.97,76169.77,0.0,-1.0,0.0,4e-05]
[1777398639131,59.97,76175.23,0.0,-1.0,0.0,4e-05]
[1777398644167,59.97,76175.52,0.0,-1.0,0.0,4e-05]
[1777398649201,59.97,76178.48,0.0,-1.0,0.0,4e-05]
[1777398654237,59.97,76178.94,0.0,-1.0,0.0,4e-05]
[1777398657258,59.97,76184.82,0.0,-1.0,0.0,4e-05]
[1777398662294,59.97,76183.08,0.0,-1.0,0.0,4e-05]
[1777398664307,59.97,76189.0,0.0,-1.0,0.0,4e-05]
[1777398665315,59.97,76191.97,0.0,-1.0,0.0,4e-05]
[1777398667329,59.97,76186.3,0.0,-1.0,0.0,4e-05]
[1777398671357,59.97,76179.8,0.0,-1.0,0.0,4e-05]
[1777398676393,59.97,76176.79,0.0,-1.0,0.0,4e-05]
[1777398678407,59.97,76170.66,0.0,-1.0,0.0,4e-05]
[1777398683441,59.97,76166.2,0.0,-1.0,0.0,4e-05]
[1777398685456,59.97,76156.15,0.0,-1.0,0.0,4e-05]
[1777398686463,59.97,76153.37,0.0,-1.0,0.0,4e-05]
[1777398691498,59.97,76155.68,0.0,-1.0,0.0,4e-05]
[1777398696533,59.97,76154.6,0.0,-1.0,0.0,4e-05]
[1777398701569,59.97,76154.23,0.0,-1.0,0.0,4e-05]
[1777398706602,59.97,76153.55,0.0,-1.0,0.0,4e-05]
[1777398711638,59.97,76156.93,0.0,-1.0,0.0,4e-05]
[1777398713651,59.97,76156.45,0.0,-1.0,0.0,4e-05]
[1777398718686,59.97,76156.31,0.0,-1.0,0.0,4e-05]
[1777398723721,59.97,76156.35,0.0,-1.0,0.0,4e-05]
[1777398725735,59.97,76151.05,0.0,-1.0,0.0,4e-05]
[1777398730770,59.97,76145.42,0.0,-1.0,0.0,4e-05]
[1777398735805,59.97,76143.11,0.0,-1.0,0.0,4e-05]
[1777398740840,59.97,76145.53,0.0,-1.0,0.0,4e-05]
[1777398745888,59.97,76144.73,0.0,-1.0,0.0,4e-05]
[1777398750922,59.97,76143.12,0.0,-1.0,0.0,4e-05]
[1777398755957,59.97,76143.3,0.0,-1.0,0.0,4e-05]
[1777398760991,59.97,76141.93,0.0,-1.0,0.0,4e-05]
[1777398766026,59.97,76138.26,0.0,-1.0,0.0,4e-05]
[1777398771717,59.97,76142.12,0.0,-1.0,0.0,4e-05]
[1777398777104,59.97,76142.18,0.0,-1.0,0.0,4e-05]
[1777398781788,59.97,76133.36,0.0,-1.0,0.0,4e-05]
[1777398783150,59.97,76132.64,0.0,-1.0,0.0,4e-05]
[1777398789192,59.97,76130.08,0.0,-1.0,0.0,4e-05]
[1777398794227,59.97,76132.39,0.0,-1.0,0.0,4e-05]
[1777398799261,59.97,76129.38,0.0,-1.0,0.0,3e-05]
[1777398804296,59.97,76122.25,0.0,-1.0,0.0,3e-05]
[1777398805304,59.97,76117.68,0.0,-1.0,0.0,3e-05]
[1777398809332,59.97,76116.85,0.0,-1.0,0.0,3e-05]
[1777398814367,59.97,76116.83,0.0,-1.0,0.0,3e-05]
[1777398819401,59.97,76117.18,0.0,-1.0,0.0,3e-05]
[1777398822072,59.97,76111.33,0.0,-1.0,0.0,3e-05]
[1777398824441,59.97,76111.63,0.0,-1.0,0.0,3e-05]
[1777398829471,59.97,76116.35,0.0,-1.0,0.0,3e-05]
[1777398833500,59.97,76122.17,0.0,-1.0,0.0,3e-05]
[1777398837532,59.97,76122.08,0.0,-1.0,0.0,3e-05]
[1777398842572,59.97,76129.46,0.0,-1.0,0.0,3e-05]
[1777398844579,59.97,76131.1,0.0,-1.0,0.0,3e-05]
[1777398849614,59.97,76123.7,0.0,-1.0,0.0,3e-05]
[1777398850621,59.97,76123.56,0.0,-1.0,0.0,3e-05]
[1777398854649,59.97,76114.4,0.0,-1.0,0.0,3e-05]
[1777398855655,59.97,76115.38,0.0,-1.0,0.0,3e-05]
[1777398860690,59.97,76118.54,0.0,-1.0,0.0,3e-05]
[1777398865725,59.97,76118.92,0.0,-1.0,0.0,3e-05]
[1777398870761,59.97,76119.72,0.0,-1.0,0.0,3e-05]
[1777398876803,59.97,76122.48,0.0,-1.0,0.0,3e-05]
[1777398882506,59.97,76122.86,0.0,-1.0,0.0,3e-05]
[1777398885866,59.97,76117.85,0.0,-1.0,0.0,3e-05]
[1777398887879,59.97,76114.44,0.0,-1.0,0.0,3e-05]
[1777398892915,59.97,76111.75,0.0,-1.0,0.0,3e-05]
[1777398896942,59.97,76108.53,0.0,-1.0,0.0,3e-05]
[1777398901978,59.97,76114.12,0.0,-1.0,0.0,3e-05]
[1777398907012,59.97,76114.8,0.0,-1.0,0.0,3e-05]
[1777398912047,59.97,76115.91,0.0,-1.0,0.0,3e-05]
[1777398917082,59.97,76118.12,0.0,-1.0,0.0,3e-05]
[1777398921111,59.97,76110.34,0.0,-1.0,0.0,3e-05]
[1777398922118,59.97,76109.22,0.0,-1.0,0.0,3e-05]
[1777398924131,59.97,76114.65,0.0,-1.0,0.0,3e-05]
[1777398926146,59.97,76116.77,0.0,-1.0,0.0,3e-05]
[1777398930174,59.97,76121.33,0.0,-1.0,0.0,3e-05]
[1777398932197,59.97,76136.35,0.0,-1.0,0.0,3e-05]
[1777398933195,59.97,76135.54,0.0,-1.0,0.0,3e-05]
[1777398935209,59.97,76148.41,0.0,-1.0,0.0,4e-05]
[1777398940246,59.97,76156.14,0.0,-1.0,0.0,4e-05]
[1777398942937,59.97,76161.02,0.0,-1.0,0.0,4e-05]
[1777398946291,59.97,76197.95,0.0,-1.0,0.0,4e-05]
[1777398949313,59.97,76192.12,0.0,-1.0,0.0,4e-05]
[1777398954346,59.97,76190.46,0.0,-1.0,0.0,4e-05]
[1777398959383,59.97,76188.4,0.0,-1.0,0.0,4e-05]
[1777398964441,59.97,76187.59,0.0,-1.0,0.0,4e-05]
[1777398967458,59.97,76184.56,0.0,-1.0,0.0,4e-05]
[1777398973153,59.97,76178.35,0.0,-1.0,0.0,4e-05]
[1777398974506,59.97,76174.39,0.0,-1.0,0.0,4e-05]
[1777398976520,59.97,76171.28,0.0,-1.0,0.0,4e-05]
[1777398981556,59.97,76168.3,0.0,-1.0,0.0,4e-05]
[1777398986591,59.97,76168.41,0.0,-1.0,0.0,4e-05]
[1777398991625,59.97,76164.3,0.0,-1.0,0.0,4e-05]
[1777398999682,59.97,76163.37,0.0,-1.0,0.0,4e-05]
[1777399004717,59.97,76161.61,0.0,-1.0,0.0,4e-05]
[1777399009752,59.97,76162.18,0.0,-1.0,0.0,4e-05]
[1777399014787,59.97,76163.37,0.0,-1.0,0.0,4e-05]
[1777399019822,59.97,76164.21,0.0,-1.0,0.0,4e-05]
[1777399023849,59.97,76173.31,0.0,-1.0,0.0,4e-05]
[1777399025864,59.97,76173.87,0.0,-1.0,0.0,4e-05]
[1777399029893,59.97,76181.39,0.0,-1.0,0.0,4e-05]
[1777399031907,59.97,76181.24,0.0,-1.0,0.0,4e-05]
[1777399036942,59.97,76179.89,0.0,-1.0,0.0,4e-05]
[1777399041976,59.97,76179.26,0.0,-1.0,0.0,4e-05]
[1777399048018,59.97,76177.52,0.0,-1.0,0.0,4e-05]
[1777399053054,59.97,76176.91,0.0,-1.0,0.0,4e-05]
[1777399059096,59.97,76176.59,0.0,-1.0,0.0,4e-05]
[1777399064132,59.97,76175.81,0.0,-1.0,0.0,4e-05]
[1777399069166,59.97,76174.75,0.0,-1.0,0.0,4e-05]
[1777399074200,59.97,76175.66,0.0,-1.0,0.0,4e-05]
[1777399080243,59.97,76176.87,0.0,-1.0,0.0,4e-05]
[1777399085277,59.97,76178.02,0.0,-1.0,0.0,4e-05]
[1777399090313,59.97,76178.54,0.0,-1.0,0.0,4e-05]
[1777399093333,59.97,76188.4,0.0,-1.0,0.0,4e-05]
[1777399094341,59.97,76190.39,0.0,-1.0,0.0,4e-05]
[1777399099376,59.97,76192.77,0.0,-1.0,0.0,4e-05]
[1777399104410,59.97,76191.96,0.0,-1.0,0.0,4e-05]
[1777399109447,59.97,76193.12,0.0,-1.0,0.0,4e-05]
[1777399114481,59.97,76195.38,0.0,-1.0,0.0,4e-05]
[1777399119517,59.97,76194.33,0.0,-1.0,0.0,4e-05]
[1777399124550,59.97,76193.46,0.0,-1.0,0.0,4e-05]
[1777399125557,59.97,76187.71,0.0,-1.0,0.0,4e-05]
[1777399126565,59.97,76189.43,0.0,-1.0,0.0,4e-05]
[1777399130606,59.97,76182.13,0.0,-1.0,0.0,4e-05]
[1777399131614,59.97,76182.7,0.0,-1.0,0.0,4e-05]
[1777399137655,59.97,76183.78,0.0,-1.0,0.0,4e-05]
[1777399142691,59.97,76185.01,0.0,-1.0,0.0,4e-05]
[1777399147727,59.97,76185.21,0.0,-1.0,0.0,4e-05]
[1777399152761,59.97,76185.79,0.0,-1.0,0.0,4e-05]
[1777399157796,59.97,76185.09,0.0,-1.0,0.0,4e-05]
[1777399164845,59.97,76184.56,0.0,-1.0,0.0,4e-05]
[1777399169880,59.97,76185.67,0.0,-1.0,0.0,4e-05]
[1777399174915,59.97,76184.66,0.0,-1.0,0.0,4e-05]
[1777399181964,59.97,76184.55,0.0,-1.0,0.0,4e-05]
[1777399183977,59.97,76179.3,0.0,-1.0,0.0,4e-05]
[1777399189013,59.97,76179.38,0.0,-1.0,0.0,4e-05]
[1777399194046,59.97,76180.15,0.0,-1.0,0.0,4e-05]
[1777399199083,59.97,76180.26,0.0,-1.0,0.0,4e-05]
[1777399204117,59.97,76180.35,0.0,-1.0,0.0,4e-05]
[1777399206136,59.97,76177.24,0.0,-1.0,0.0,4e-05]
[1777399211168,59.97,76185.4,0.0,-1.0,0.0,4e-05]
[1777399212174,59.97,76185.77,0.0,-1.0,0.0,4e-05]
[1777399217209,59.97,76183.47,0.0,-1.0,0.0,4e-05]
[1777399222246,59.97,76170.51,0.0,-1.0,0.0,4e-05]
[1777399223256,59.97,76162.13,0.0,-1.0,0.0,3e-05]
[1777399224264,59.97,76155.88,0.0,-1.0,0.0,3e-05]
[1777399225269,59.97,76152.95,0.0,-1.0,0.0,3e-05]
[1777399226281,59.97,76147.73,0.0,-1.0,0.0,3e-05]
[1777399228290,59.97,76147.68,0.0,-1.0,0.0,3e-05]
[1777399233325,59.97,76149.96,0.0,-1.0,0.0,3e-05]
[1777399238359,59.97,76151.58,0.0,-1.0,0.0,3e-05]
[1777399243395,59.97,76152.99,0.0,-1.0,0.0,3e-05]
[1777399249437,59.97,76151.47,0.0,-1.0,0.0,3e-05]
[1777399254471,59.97,76146.67,0.0,-1.0,0.0,3e-05]
[1777399259508,59.97,76144.16,0.0,-1.0,0.0,3e-05]
[1777399264542,59.97,76142.68,0.0,-1.0,0.0,3e-05]
[1777399269579,59.97,76140.95,0.0,-1.0,0.0,3e-05]
[1777399275272,59.97,76141.17,0.0,-1.0,0.0,3e-05]
[1777399278639,59.97,76151.56,0.0,-1.0,0.0,3e-05]
[1777399279647,59.97,76152.39,0.0,-1.0,0.0,3e-05]
[1777399285342,59.97,76151.85,0.0,-1.0,0.0,3e-05]
[1777399290724,59.97,76151.82,0.0,-1.0,0.0,3e-05]
[1777399295759,59.97,76152.02,0.0,-1.0,0.0,3e-05]
[1777399297772,59.97,76163.83,0.0,-1.0,0.0,3e-05]
[1777399298779,59.97,76166.15,0.0,-1.0,0.0,3e-05]
[1777399303815,59.97,76167.48,0.0,-1.0,0.0,3e-05]
[1777399308851,59.97,76168.05,0.0,-1.0,0.0,3e-05]
[1777399310865,59.97,76181.09,0.0,-1.0,0.0,4e-05]
[1777399311871,59.97,76186.87,0.0,-1.0,0.0,4e-05]
[1777399312879,59.97,76187.41,0.0,-1.0,0.0,4e-05]
[1777399317913,59.97,76188.5,0.0,-1.0,0.0,4e-05]
[1777399321944,59.97,76192.17,0.0,-1.0,0.0,4e-05]
[1777399331006,59.97,76190.41,0.0,-1.0,0.0,4e-05]
[1777399336042,59.97,76189.94,0.0,-1.0,0.0,4e-05]
[1777399341077,59.97,76188.74,0.0,-1.0,0.0,4e-05]
[1777399343090,59.97,76180.57,0.0,-1.0,0.0,3e-05]
[1777399344097,59.97,76174.48,0.0,-1.0,0.0,3e-05]
[1777399345104,59.97,76171.12,0.0,-1.0,0.0,3e-05]
[1777399347118,59.97,76168.2,0.0,-1.0,0.0,3e-05]
[1777399352154,59.97,76170.1,0.0,-1.0,0.0,3e-05]
[1777399355174,59.97,76175.51,0.0,-1.0,0.0,3e-05]
[1777399358196,59.97,76176.29,0.0,-1.0,0.0,3e-05]
[1777399363234,59.97,76174.79,0.0,-1.0,0.0,3e-05]
[1777399368265,59.97,76170.61,0.0,-1.0,0.0,3e-05]
[1777399373301,59.97,76169.32,0.0,-1.0,0.0,3e-05]
[1777399376322,59.97,76195.75,0.0,-1.0,0.0,4e-05]
[1777399377329,59.97,76202.62,0.0,-1.0,0.0,4e-05]
[1777399378335,59.97,76203.41,0.0,-1.0,0.0,4e-05]
[1777399383371,59.97,76204.95,0.0,-1.0,0.0,4e-05]
[1777399386392,59.97,76205.2,0.0,-1.0,0.0,4e-05]
[1777399391427,59.97,76211.89,0.0,-1.0,0.0,4e-05]
[1777399392434,59.97,76211.35,0.0,-1.0,0.0,4e-05]
[1777399397469,59.97,76204.55,0.0,-1.0,0.0,4e-05]
[1777399401497,59.97,76195.3,0.0,-1.0,0.0,4e-05]
[1777399402504,59.97,76194.87,0.0,-1.0,0.0,4e-05]
[1777399405526,59.97,76187.1,0.0,-1.0,0.0,4e-05]
[1777399406532,59.97,76187.02,0.0,-1.0,0.0,4e-05]
[1777399411566,59.97,76186.58,0.0,-1.0,0.0,3e-05]
[1777399415598,59.97,76198.95,0.0,-1.0,0.0,4e-05]
[1777399416602,59.97,76209.96,0.0,-1.0,0.0,4e-05]
[1777399417610,59.97,76213.51,0.0,-1.0,0.0,4e-05]
[1777399419624,59.97,76214.43,0.0,-1.0,0.0,4e-05]
[1777399424658,59.97,76211.09,0.0,-1.0,0.0,4e-05]
[1777399428687,59.97,76206.05,0.0,-1.0,0.0,4e-05]
[1777399431707,59.97,76211.93,0.0,-1.0,0.0,4e-05]
[1777399432715,59.97,76212.81,0.0,-1.0,0.0,4e-05]
[1777399437750,59.97,76213.19,0.0,-1.0,0.0,4e-05]
[1777399442786,59.97,76210.37,0.0,-1.0,0.0,4e-05]
[1777399447819,59.97,76213.49,0.0,-1.0,0.0,4e-05]
[1777399452854,59.97,76212.62,0.0,-1.0,0.0,4e-05]
[1777399457890,59.97,76217.0,0.0,-1.0,0.0,4e-05]
[1777399462927,59.97,76217.03,0.0,-1.0,0.0,4e-05]
[1777399467961,59.97,76217.48,0.0,-1.0,0.0,4e-05]
[1777399472996,59.97,76218.71,0.0,-1.0,0.0,4e-05]
[1777399478032,59.97,76214.47,0.0,-1.0,0.0,4e-05]
[1777399483066,59.97,76216.97,0.0,-1.0,0.0,4e-05]
[1777399488103,59.97,76215.86,0.0,-1.0,0.0,4e-05]
[1777399493137,59.97,76216.23,0.0,-1.0,0.0,4e-05]
[1777399498171,59.97,76215.65,0.0,-1.0,0.0,4e-05]
[1777399503207,59.97,76215.49,0.0,-1.0,0.0,4e-05]
[1777399508242,59.97,76217.35,0.0,-1.0,0.0,4e-05]
[1777399513290,59.97,76218.37,0.0,-1.0,0.0,4e-05]
[1777399518313,59.97,76218.32,0.0,-1.0,0.0,4e-05]
[1777399519319,59.97,76225.84,0.0,-1.0,0.0,4e-05]
[1777399520327,59.97,76229.87,0.0,-1.0,0.0,4e-05]
[1777399525361,59.97,76232.34,0.0,-1.0,0.0,4e-05]
[1777399530397,59.97,76231.08,0.0,-1.0,0.0,4e-05]
[1777399535432,59.97,76233.95,0.0,-1.0,0.0,4e-05]
[1777399536439,59.97,76244.83,0.0,-1.0,0.0,4e-05]
[1777399537446,59.97,76241.93,0.0,-1.0,0.0,4e-05]
[1777399542483,59.97,76244.97,0.0,-1.0,0.0,4e-05]
[1777399545501,59.97,76246.66,0.0,-1.0,0.0,4e-05]
[1777399550537,59.97,76246.82,0.0,-1.0,0.0,4e-05]
[1777399555572,59.97,76245.68,0.0,-1.0,0.0,4e-05]
[1777399560607,59.97,76247.39,0.0,-1.0,0.0,4e-05]
[1777399562622,59.97,76241.89,0.0,-1.0,0.0,4e-05]
[1777399567662,59.97,76236.04,0.0,-1.0,0.0,4e-05]
[1777399568670,59.97,76230.54,0.0,-1.0,0.0,4e-05]
[1777399569674,59.97,76230.92,0.0,-1.0,0.0,4e-05]
[1777399572695,59.97,76236.45,0.0,-1.0,0.0,4e-05]
[1777399577730,59.97,76236.33,0.0,-1.0,0.0,4e-05]
[1777399580750,59.97,76231.26,0.0,-1.0,0.0,4e-05]
[1777399582765,59.97,76226.02,0.0,-1.0,0.0,4e-05]
[1777399584779,59.97,76220.19,0.0,-1.0,0.0,4e-05]
[1777399589814,59.97,76219.0,0.0,-1.0,0.0,4e-05]
[1777399594849,59.97,76215.85,0.0,-1.0,0.0,4e-05]
[1777399599887,59.97,76213.01,0.0,-1.0,0.0,4e-05]
[1777399604920,59.97,76212.19,0.0,-1.0,0.0,4e-05]
[1777399609954,59.97,76207.14,0.0,-1.0,0.0,3e-05]
[1777399614990,59.97,76205.05,0.0,-1.0,0.0,3e-05]
[1777399620029,59.97,76202.83,0.0,-1.0,0.0,3e-05]
[1777399623047,59.97,76183.24,0.0,-1.0,0.0,3e-05]
[1777399626069,59.97,76179.46,0.0,-1.0,0.0,3e-05]
[1777399631105,59.97,76186.3,0.0,-1.0,0.0,3e-05]
[1777399632112,59.97,76187.72,0.0,-1.0,0.0,3e-05]
[1777399637847,59.97,76187.51,0.0,-1.0,0.0,3e-05]
[1777399643191,59.97,76183.51,0.0,-1.0,0.0,3e-05]
[1777399645214,59.97,76178.49,0.0,-1.0,0.0,3e-05]
[1777399650243,59.97,76176.38,0.0,-1.0,0.0,3e-05]
[1777399654267,59.97,76170.1,0.0,-1.0,0.0,3e-05]
[1777399656281,59.97,76164.7,0.0,-1.0,0.0,3e-05]
[1777399661318,59.97,76159.97,0.0,-1.0,0.0,3e-05]
[1777399663330,59.97,76155.71,0.0,-1.0,0.0,3e-05]
[1777399668368,59.97,76156.06,0.0,-1.0,0.0,3e-05]
[1777399671388,59.97,76147.07,0.0,-1.0,0.0,3e-05]
[1777399672395,59.97,76145.94,0.0,-1.0,0.0,3e-05]
[1777399676423,59.97,76140.84,0.0,-1.0,0.0,3e-05]
[1777399681458,59.97,76140.4,0.0,-1.0,0.0,3e-05]
[1777399686492,59.97,76137.97,0.0,-1.0,0.0,3e-05]
[1777399691528,59.97,76139.5,0.0,-1.0,0.0,3e-05]
[1777399696562,59.97,76128.83,0.0,-1.0,0.0,3e-05]
[1777399698579,59.97,76128.04,0.0,-1.0,0.0,3e-05]
[1777399702604,59.97,76120.88,0.0,-1.0,0.0,3e-05]
[1777399703614,59.97,76119.05,0.0,-1.0,0.0,3e-05]
[1777399708647,59.97,76120.64,0.0,-1.0,0.0,3e-05]
[1777399713682,59.97,76131.06,0.0,-1.0,0.0,3e-05]
[1777399714688,59.97,76133.38,0.0,-1.0,0.0,3e-05]
[1777399719724,59.97,76136.34,0.0,-1.0,0.0,3e-05]
[1777399721738,59.97,76138.25,0.0,-1.0,0.0,3e-05]
[1777399727780,59.97,76138.19,0.0,-1.0,0.0,3e-05]
[1777399732816,59.97,76135.29,0.0,-1.0,0.0,3e-05]
[1777399737850,59.97,76144.62,0.0,-1.0,0.0,3e-05]
[1777399738857,59.97,76148.61,0.0,-1.0,0.0,3e-05]
[1777399743892,59.97,76146.68,0.0,-1.0,0.0,3e-05]
[1777399748926,59.97,76145.71,0.0,-1.0,0.0,3e-05]
[1777399751948,59.97,76152.0,0.0,-1.0,0.0,3e-05]
[1777399756984,59.97,76151.19,0.0,-1.0,0.0,3e-05]
[1777399758998,59.97,76164.44,0.0,-1.0,0.0,3e-05]
[1777399760014,59.97,76161.96,0.0,-1.0,0.0,3e-05]
[1777399764033,59.97,76158.03,0.0,-1.0,0.0,3e-05]
[1777399769068,59.97,76154.78,0.0,-1.0,0.0,3e-05]
[1777399770075,59.97,76149.52,0.0,-1.0,0.0,3e-05]
[1777399771081,59.97,76147.09,0.0,-1.0,0.0,3e-05]
[1777399776117,59.97,76145.94,0.0,-1.0,0.0,3e-05]
[1777399780144,59.97,76154.6,0.0,-1.0,0.0,3e-05]
[1777399781152,59.97,76157.83,0.0,-1.0,0.0,3e-05]
[1777399784172,59.97,76161.49,0.0,-1.0,0.0,3e-05]
[1777399789207,59.97,76159.77,0.0,-1.0,0.0,3e-05]
[1777399793236,59.97,76154.5,0.0,-1.0,0.0,3e-05]
[1777399798972,59.97,76150.86,0.0,-1.0,0.0,3e-05]
[1777399802304,59.97,76145.34,0.0,-1.0,0.0,3e-05]
[1777399807333,59.97,76142.13,0.0,-1.0,0.0,3e-05]
[1777399812374,59.97,76140.68,0.0,-1.0,0.0,3e-05]
[1777399817408,59.97,76142.31,0.0,-1.0,0.0,3e-05]
[1777399822442,59.97,76142.75,0.0,-1.0,0.0,3e-05]
[1777399827475,59.97,76138.47,0.0,-1.0,0.0,3e-05]
[1777399832512,59.97,76138.19,0.0,-1.0,0.0,3e-05]
[1777399837546,59.97,76140.69,0.0,-1.0,0.0,3e-05]
[1777399843587,59.97,76139.18,0.0,-1.0,0.0,3e-05]
[1777399847617,59.97,76125.79,0.0,-1.0,0.0,3e-05]
[1777399849630,59.97,76120.14,0.0,-1.0,0.0,3e-05]
[1777399852658,59.97,76114.62,0.0,-1.0,0.0,3e-05]
[1777399857693,59.97,76117.81,0.0,-1.0,0.0,3e-05]
[1777399862728,59.97,76120.62,0.0,-1.0,0.0,3e-05]
[1777399867766,59.97,76125.0,0.0,-1.0,0.0,3e-05]
[1777399872798,59.97,76124.17,0.0,-1.0,0.0,3e-05]
[1777399877833,59.97,76124.88,0.0,-1.0,0.0,3e-05]
[1777399880853,59.97,76123.77,0.0,-1.0,0.0,3e-05]
[1777399885888,59.97,76123.93,0.0,-1.0,0.0,3e-05]
[1777399890924,59.97,76123.76,0.0,-1.0,0.0,3e-05]
[1777399895959,59.97,76122.93,0.0,-1.0,0.0,3e-05]
[1777399900993,59.97,76123.1,0.0,-1.0,0.0,3e-05]
[1777399906030,59.97,76123.65,0.0,-1.0,0.0,3e-05]
[1777399911065,59.97,76124.95,0.0,-1.0,0.0,3e-05]
[1777399916100,59.97,76121.7,0.0,-1.0,0.0,3e-05]
[1777399921134,59.97,76118.9,0.0,-1.0,0.0,3e-05]
[1777399926169,59.97,76118.17,0.0,-1.0,0.0,2e-05]
[1777399931204,59.97,76116.9,0.0,-1.0,0.0,2e-05]
[1777399936240,59.97,76115.36,0.0,-1.0,0.0,2e-05]
[1777399941275,59.97,76109.61,0.0,-1.0,0.0,2e-05]
[1777399946310,59.97,76106.68,0.0,-1.0,0.0,2e-05]
[1777399951344,59.97,76108.22,0.0,-1.0,0.0,2e-05]
[1777399955374,59.97,76113.74,0.0,-1.0,0.0,2e-05]
[1777399960408,59.97,76112.85,0.0,-1.0,0.0,2e-05]
[1777399965444,59.97,76114.12,0.0,-1.0,0.0,2e-05]
[1777399978535,59.97,76111.53,0.0,-1.0,0.0,2e-05]
[1777399983570,59.97,76107.91,0.0,-1.0,0.0,2e-05]
[1777399988605,59.97,76108.97,0.0,-1.0,0.0,2e-05]
[1777399994646,59.97,76108.56,0.0,-1.0,0.0,2e-05]
[1777399999681,59.97,76107.66,0.0,-1.0,0.0,2e-05]
[1777400004716,59.97,76108.52,0.0,-1.0,0.0,2e-05]
[1777400009756,59.97,76108.33,0.0,-1.0,0.0,2e-05]
[1777400014791,59.97,76110.35,0.0,-1.0,0.0,2e-05]
[1777400019826,59.97,76117.59,0.0,-1.0,0.0,2e-05]
[1777400021839,59.97,76111.15,0.0,-1.0,0.0,2e-05]
[1777400026879,59.97,76104.52,0.0,-1.0,0.0,2e-05]
[1777400029900,59.97,76115.85,0.0,-1.0,0.0,2e-05]
[1777400030910,59.97,76122.39,0.0,-1.0,0.0,2e-05]
[1777400031913,59.97,76122.72,0.0,-1.0,0.0,2e-05]
[1777400036952,59.97,76124.01,0.0,-1.0,0.0,2e-05]
[1777400041984,59.97,76140.19,0.0,-1.0,0.0,3e-05]
[1777400042991,59.97,76139.91,0.0,-1.0,0.0,3e-05]
[1777400050731,59.97,76139.57,0.0,-1.0,0.0,3e-05]
[1777400056082,59.97,76135.32,0.0,-1.0,0.0,3e-05]
[1777400061117,59.97,76133.99,0.0,-1.0,0.0,3e-05]
[1777400063132,59.97,76128.11,0.0,-1.0,0.0,2e-05]
[1777400064140,59.97,76126.97,0.0,-1.0,0.0,2e-05]
[1777400069175,59.97,76127.49,0.0,-1.0,0.0,2e-05]
[1777400074209,59.97,76122.35,0.0,-1.0,0.0,2e-05]
[1777400079245,59.97,76121.84,0.0,-1.0,0.0,2e-05]
[1777400085286,59.97,76121.0,0.0,-1.0,0.0,2e-05]
[1777400091013,59.97,76117.99,0.0,-1.0,0.0,2e-05]
[1777400093345,59.97,76112.03,0.0,-1.0,0.0,2e-05]
[1777400094349,59.97,76108.53,0.0,-1.0,0.0,2e-05]
[1777400099383,59.97,76108.12,0.0,-1.0,0.0,2e-05]
[1777400104418,59.97,76108.95,0.0,-1.0,0.0,2e-05]
[1777400109455,59.97,76116.4,0.0,-1.0,0.0,2e-05]
[1777400112476,59.97,76111.4,0.0,-1.0,0.0,2e-05]
[1777400114489,59.97,76111.56,0.0,-1.0,0.0,2e-05]
[1777400118518,59.97,76106.53,0.0,-1.0,0.0,2e-05]
[1777400123551,59.97,76105.82,0.0,-1.0,0.0,2e-05]
[1777400128587,59.97,76108.11,0.0,-1.0,0.0,2e-05]
[1777400133624,59.97,76107.81,0.0,-1.0,0.0,2e-05]
[1777400138657,59.97,76107.19,0.0,-1.0,0.0,2e-05]
[1777400142685,59.97,76122.11,0.0,-1.0,0.0,2e-05]
[1777400143691,59.97,76121.81,0.0,-1.0,0.0,2e-05]
[1777400148728,59.97,76120.5,0.0,-1.0,0.0,2e-05]
[1777400151436,59.97,76126.91,0.0,-1.0,0.0,2e-05]
[1777400156783,59.97,76131.0,0.0,-1.0,0.0,2e-05]
[1777400160812,59.97,76122.65,0.0,-1.0,0.0,2e-05]
[1777400161819,59.97,76123.54,0.0,-1.0,0.0,2e-05]
[1777400166854,59.97,76127.58,0.0,-1.0,0.0,2e-05]
[1777400171890,59.97,76128.91,0.0,-1.0,0.0,2e-05]
[1777400174915,59.97,76148.96,0.0,-1.0,0.0,3e-05]
[1777400175923,59.97,76149.33,0.0,-1.0,0.0,3e-05]
[1777400180956,59.97,76149.86,0.0,-1.0,0.0,3e-05]
[1777400185992,59.97,76151.68,0.0,-1.0,0.0,3e-05]
[1777400188009,59.97,76156.85,0.0,-1.0,0.0,3e-05]
[1777400189014,59.97,76161.97,0.0,-1.0,0.0,3e-05]
[1777400194048,59.97,76163.62,0.0,-1.0,0.0,3e-05]
[1777400199084,59.97,76160.62,0.0,-1.0,0.0,3e-05]
[1777400203111,59.97,76154.73,0.0,-1.0,0.0,3e-05]
[1777400204118,59.97,76150.48,0.0,-1.0,0.0,3e-05]
[1777400206133,59.97,76148.43,0.0,-1.0,0.0,3e-05]
[1777400209156,59.97,76162.48,0.0,-1.0,0.0,3e-05]
[1777400210164,59.97,76164.93,0.0,-1.0,0.0,3e-05]
[1777400215199,59.97,76164.7,0.0,-1.0,0.0,3e-05]
[1777400220233,59.97,76160.55,0.0,-1.0,0.0,3e-05]
[1777400225268,59.97,76162.44,0.0,-1.0,0.0,3e-05]
[1777400229297,59.97,76168.03,0.0,-1.0,0.0,3e-05]
[1777400233325,59.97,76169.96,0.0,-1.0,0.0,3e-05]
[1777400238361,59.97,76165.09,0.0,-1.0,0.0,3e-05]
[1777400240373,59.97,76159.87,0.0,-1.0,0.0,3e-05]
[1777400245411,59.97,76162.03,0.0,-1.0,0.0,3e-05]
[1777400250446,59.97,76161.11,0.0,-1.0,0.0,3e-05]
[1777400254473,59.97,76165.06,0.0,-1.0,0.0,3e-05]
[1777400260516,59.97,76165.98,0.0,-1.0,0.0,3e-05]
[1777400265550,59.97,76165.56,0.0,-1.0,0.0,3e-05]
[1777400270586,59.97,76164.08,0.0,-1.0,0.0,3e-05]
[1777400275622,59.97,76159.62,0.0,-1.0,0.0,3e-05]
[1777400280658,59.97,76158.64,0.0,-1.0,0.0,3e-05]
[1777400285692,59.97,76156.86,0.0,-1.0,0.0,3e-05]
[1777400290728,59.97,76157.56,0.0,-1.0,0.0,3e-05]
[1777400295763,59.97,76157.32,0.0,-1.0,0.0,3e-05]
[1777400300799,59.97,76156.97,0.0,-1.0,0.0,3e-05]
[1777400302502,59.97,76177.82,0.0,-1.0,0.0,3e-05]
[1777400303820,59.97,76175.92,0.0,-1.0,0.0,3e-05]
[1777400305834,59.97,76170.08,0.0,-1.0,0.0,3e-05]
[1777400310869,59.97,76174.06,0.0,-1.0,0.0,3e-05]
[1777400315904,59.97,76171.94,0.0,-1.0,0.0,3e-05]
[1777400320941,59.97,76171.53,0.0,-1.0,0.0,3e-05]
[1777400325975,59.97,76169.99,0.0,-1.0,0.0,3e-05]
[1777400329001,59.97,76175.78,0.0,-1.0,0.0,3e-05]
[1777400331011,59.97,76176.19,0.0,-1.0,0.0,3e-05]
[1777400336055,59.97,76172.32,0.0,-1.0,0.0,3e-05]
[1777400341090,59.97,76167.0,0.0,-1.0,0.0,3e-05]
[1777400346127,59.97,76171.27,0.0,-1.0,0.0,3e-05]
[1777400350154,59.97,76177.42,0.0,-1.0,0.0,3e-05]
[1777400355190,59.97,76179.15,0.0,-1.0,0.0,3e-05]
[1777400360224,59.97,76180.49,0.0,-1.0,0.0,3e-05]
[1777400365260,59.97,76182.22,0.0,-1.0,0.0,3e-05]
[1777400370295,59.97,76182.01,0.0,-1.0,0.0,3e-05]
[1777400375330,59.97,76178.85,0.0,-1.0,0.0,3e-05]
[1777400377343,59.97,76175.35,0.0,-1.0,0.0,3e-05]
[1777400382379,59.97,76175.74,0.0,-1.0,0.0,3e-05]
[1777400387414,59.97,76177.88,0.0,-1.0,0.0,3e-05]
[1777400392449,59.97,76179.14,0.0,-1.0,0.0,3e-05]
[1777400397484,59.97,76177.33,0.0,-1.0,0.0,3e-05]
[1777400402518,59.97,76177.27,0.0,-1.0,0.0,3e-05]
[1777400406548,59.97,76184.05,0.0,-1.0,0.0,3e-05]
[1777400407554,59.97,76185.33,0.0,-1.0,0.0,3e-05]
[1777400412589,59.97,76187.0,0.0,-1.0,0.0,3e-05]
[1777400421652,59.97,76185.54,0.0,-1.0,0.0,3e-05]
[1777400423666,59.97,76178.31,0.0,-1.0,0.0,3e-05]
[1777400425680,59.97,76169.92,0.0,-1.0,0.0,3e-05]
[1777400427693,59.97,76166.88,0.0,-1.0,0.0,3e-05]
[1777400431725,59.97,76165.5,0.0,-1.0,0.0,2e-05]
[1777400436759,59.97,76166.62,0.0,-1.0,0.0,2e-05]
[1777400441794,59.97,76165.37,0.0,-1.0,0.0,2e-05]
[1777400446829,59.97,76164.28,0.0,-1.0,0.0,2e-05]
[1777400451864,59.97,76165.57,0.0,-1.0,0.0,2e-05]
[1777400456904,59.97,76165.74,0.0,-1.0,0.0,2e-05]
[1777400461934,59.97,76166.28,0.0,-1.0,0.0,2e-05]
[1777400466970,59.97,76165.88,0.0,-1.0,0.0,2e-05]
[1777400472012,59.97,76173.71,0.0,-1.0,0.0,3e-05]
[1777400477040,59.97,76176.12,0.0,-1.0,0.0,3e-05]
[1777400482074,59.97,76175.12,0.0,-1.0,0.0,3e-05]
[1777400487109,59.97,76175.59,0.0,-1.0,0.0,3e-05]
[1777400492148,59.97,76174.07,0.0,-1.0,0.0,2e-05]
[1777400497183,59.97,76173.84,0.0,-1.0,0.0,2e-05]
[1777400498189,59.97,76165.45,0.0,-1.0,0.0,2e-05]
[1777400499197,59.97,76164.83,0.0,-1.0,0.0,2e-05]
[1777400501211,59.97,76156.92,0.0,-1.0,0.0,2e-05]
[1777400502219,59.97,76154.23,0.0,-1.0,0.0,2e-05]
[1777400507253,59.97,76160.68,0.0,-1.0,0.0,2e-05]
[1777400509268,59.97,76162.71,0.0,-1.0,0.0,2e-05]
[1777400514302,59.97,76167.14,0.0,-1.0,0.0,2e-05]
[1777400515309,59.97,76187.82,0.0,-1.0,0.0,3e-05]
[1777400516316,59.97,76190.05,0.0,-1.0,0.0,3e-05]
[1777400521350,59.97,76189.77,0.0,-1.0,0.0,3e-05]
[1777400526386,59.97,76187.85,0.0,-1.0,0.0,3e-05]
[1777400531420,59.97,76187.82,0.0,-1.0,0.0,3e-05]
[1777400536455,59.97,76188.88,0.0,-1.0,0.0,3e-05]
[1777400541494,59.97,76187.21,0.0,-1.0,0.0,3e-05]
[1777400546525,59.97,76187.77,0.0,-1.0,0.0,3e-05]
[1777400551561,59.97,76187.91,0.0,-1.0,0.0,3e-05]
[1777400556596,59.97,76185.47,0.0,-1.0,0.0,3e-05]
[1777400561632,59.97,76184.07,0.0,-1.0,0.0,3e-05]
[1777400566667,59.97,76180.36,0.0,-1.0,0.0,2e-05]
[1777400571700,59.97,76172.28,0.0,-1.0,0.0,2e-05]
[1777400572707,59.97,76172.55,0.0,-1.0,0.0,2e-05]
[1777400577742,59.97,76173.08,0.0,-1.0,0.0,2e-05]
[1777400582777,59.97,76171.26,0.0,-1.0,0.0,2e-05]
[1777400587818,59.97,76178.97,0.0,-1.0,0.0,2e-05]
[1777400588830,59.97,76184.98,0.0,-1.0,0.0,3e-05]
[1777400589831,59.97,76197.6,0.0,-1.0,0.0,3e-05]
[1777400591866,59.97,76185.99,0.0,-1.0,0.0,3e-05]
[1777400592873,59.97,76195.32,0.0,-1.0,0.0,3e-05]
[1777400593873,59.97,76198.78,0.0,-1.0,0.0,3e-05]
[1777400594881,59.97,76193.74,0.0,-1.0,0.0,3e-05]
[1777400595887,59.97,76194.07,0.0,-1.0,0.0,3e-05]
[1777400600928,59.97,76193.87,0.0,-1.0,0.0,3e-05]
[1777400604616,59.97,76187.67,0.0,-1.0,0.0,3e-05]
[1777400606963,59.97,76193.28,0.0,-1.0,0.0,3e-05]
[1777400609985,59.97,76208.71,0.0,-1.0,0.0,3e-05]
[1777400610994,59.97,76217.8,0.0,-1.0,0.0,3e-05]
[1777400612000,59.97,76215.86,0.0,-1.0,0.0,3e-05]
[1777400616034,59.97,76212.48,0.0,-1.0,0.0,3e-05]
[1777400621068,59.97,76211.77,0.0,-1.0,0.0,3e-05]
[1777400626104,59.97,76213.33,0.0,-1.0,0.0,3e-05]
[1777400631138,59.97,76217.49,0.0,-1.0,0.0,3e-05]
[1777400636174,59.97,76217.41,0.0,-1.0,0.0,3e-05]
[1777400641211,59.97,76216.28,0.0,-1.0,0.0,3e-05]
[1777400646246,59.97,76216.08,0.0,-1.0,0.0,3e-05]
[1777400651281,59.97,76215.7,0.0,-1.0,0.0,3e-05]
[1777400656317,59.97,76214.09,0.0,-1.0,0.0,3e-05]
[1777400658331,59.97,76221.0,0.0,-1.0,0.0,3e-05]
[1777400659339,59.97,76220.92,0.0,-1.0,0.0,3e-05]
[1777400664372,59.97,76218.91,0.0,-1.0,0.0,3e-05]
[1777400669409,59.97,76219.44,0.0,-1.0,0.0,3e-05]
[1777400674442,59.97,76217.66,0.0,-1.0,0.0,3e-05]
[1777400681492,59.97,76217.93,0.0,-1.0,0.0,3e-05]
[1777400686528,59.97,76217.44,0.0,-1.0,0.0,3e-05]
[1777400690555,59.97,76209.92,0.0,-1.0,0.0,3e-05]
[1777400695590,59.97,76210.51,0.0,-1.0,0.0,3e-05]
[1777400699618,59.97,76225.69,0.0,-1.0,0.0,3e-05]
[1777400700626,59.97,76233.04,0.0,-1.0,0.0,3e-05]
[1777400701633,59.97,76231.58,0.0,-1.0,0.0,3e-05]
[1777400702640,59.97,76233.11,0.0,-1.0,0.0,3e-05]
[1777400706669,59.97,76240.15,0.0,-1.0,0.0,3e-05]
[1777400709693,59.97,76238.83,0.0,-1.0,0.0,3e-05]
[1777400714724,59.97,76237.84,0.0,-1.0,0.0,3e-05]
[1777400715731,59.97,76243.9,0.0,-1.0,0.0,3e-05]
[1777400716739,59.97,76243.41,0.0,-1.0,0.0,3e-05]
[1777400718752,59.97,76236.34,0.0,-1.0,0.0,3e-05]
[1777400719759,59.97,76235.02,0.0,-1.0,0.0,3e-05]
[1777400724794,59.97,76236.13,0.0,-1.0,0.0,3e-05]
[1777400726807,59.97,76230.44,0.0,-1.0,0.0,3e-05]
[1777400727815,59.97,76230.78,0.0,-1.0,0.0,3e-05]
[1777400730835,59.97,76221.62,0.0,-1.0,0.0,3e-05]
[1777400731842,59.97,76221.22,0.0,-1.0,0.0,3e-05]
[1777400736878,59.97,76217.87,0.0,-1.0,0.0,3e-05]
[1777400739899,59.97,76212.09,0.0,-1.0,0.0,3e-05]
[1777400744940,59.97,76208.34,0.0,-1.0,0.0,3e-05]
[1777400749974,59.97,76209.32,0.0,-1.0,0.0,3e-05]
[1777400755011,59.97,76210.12,0.0,-1.0,0.0,3e-05]
[1777400760045,59.97,76211.11,0.0,-1.0,0.0,3e-05]
[1777400765079,59.97,76210.03,0.0,-1.0,0.0,3e-05]
[1777400770117,59.97,76209.45,0.0,-1.0,0.0,3e-05]
[1777400771122,59.97,76202.16,0.0,-1.0,0.0,3e-05]
[1777400772131,59.97,76202.21,0.0,-1.0,0.0,3e-05]
[1777400779179,59.97,76201.3,0.0,-1.0,0.0,3e-05]
[1777400782198,59.97,76206.54,0.0,-1.0,0.0,3e-05]
[1777400787234,59.97,76206.91,0.0,-1.0,0.0,3e-05]
[1777400791262,59.97,76211.59,0.0,-1.0,0.0,3e-05]
[1777400796297,59.97,76212.58,0.0,-1.0,0.0,3e-05]
[1777400797307,59.97,76219.31,0.0,-1.0,0.0,3e-05]
[1777400798310,59.97,76218.46,0.0,-1.0,0.0,3e-05]
[1777400803345,59.97,76215.58,0.0,-1.0,0.0,3e-05]
[1777400804353,59.97,76209.34,0.0,-1.0,0.0,3e-05]
[1777400806083,59.97,76206.9,0.0,-1.0,0.0,3e-05]
[1777400811402,59.97,76202.32,0.0,-1.0,0.0,2e-05]
[1777400817443,59.97,76201.24,0.0,-1.0,0.0,2e-05]
[1777400822479,59.97,76198.36,0.0,-1.0,0.0,2e-05]
[1777400827514,59.97,76201.87,0.0,-1.0,0.0,2e-05]
[1777400830535,59.97,76207.8,0.0,-1.0,0.0,3e-05]
[1777400835570,59.97,76208.3,0.0,-1.0,0.0,3e-05]
[1777400840605,59.97,76209.45,0.0,-1.0,0.0,3e-05]
[1777400845640,59.97,76213.33,0.0,-1.0,0.0,3e-05]
[1777400849668,59.97,76219.59,0.0,-1.0,0.0,3e-05]
[1777400851684,59.97,76219.93,0.0,-1.0,0.0,3e-05]
[1777400854706,59.97,76226.8,0.0,-1.0,0.0,3e-05]
[1777400855711,59.97,76227.26,0.0,-1.0,0.0,3e-05]
[1777400858733,59.97,76220.61,0.0,-1.0,0.0,3e-05]
[1777400859740,59.97,76218.73,0.0,-1.0,0.0,3e-05]
[1777400864774,59.97,76217.04,0.0,-1.0,0.0,3e-05]
[1777400869810,59.97,76214.72,0.0,-1.0,0.0,3e-05]
[1777400874846,59.97,76210.82,0.0,-1.0,0.0,2e-05]
[1777400877866,59.97,76209.23,0.0,-1.0,0.0,2e-05]
[1777400881895,59.97,76197.67,0.0,-1.0,0.0,2e-05]
[1777400883908,59.97,76195.33,0.0,-1.0,0.0,2e-05]
[1777400889951,59.97,76193.65,0.0,-1.0,0.0,2e-05]
[1777400891964,59.97,76186.41,0.0,-1.0,0.0,2e-05]
[1777400892971,59.97,76187.05,0.0,-1.0,0.0,2e-05]
[1777400899013,59.97,76183.93,0.0,-1.0,0.0,2e-05]
[1777400904048,59.97,76181.93,0.0,-1.0,0.0,2e-05]
[1777400911096,59.97,76180.71,0.0,-1.0,0.0,2e-05]
[1777400916131,59.97,76179.07,0.0,-1.0,0.0,2e-05]
[1777400921167,59.97,76175.87,0.0,-1.0,0.0,2e-05]
[1777400926202,59.97,76173.23,0.0,-1.0,0.0,2e-05]
[1777400931236,59.97,76175.82,0.0,-1.0,0.0,2e-05]
[1777400936994,59.97,76179.73,0.0,-1.0,0.0,2e-05]
[1777400943321,59.97,76179.76,0.0,-1.0,0.0,2e-05]
[1777400948356,59.97,76181.26,0.0,-1.0,0.0,2e-05]
[1777400953390,59.97,76181.32,0.0,-1.0,0.0,2e-05]
[1777400958426,59.97,76181.15,0.0,-1.0,0.0,2e-05]
[1777400965475,59.97,76180.83,0.0,-1.0,0.0,2e-05]
[1777400970509,59.97,76179.34,0.0,-1.0,0.0,2e-05]
[1777400977275,59.97,76180.59,0.0,-1.0,0.0,2e-05]
[1777400983601,59.97,76180.66,0.0,-1.0,0.0,2e-05]
[1777400988700,59.97,76190.09,0.0,-1.0,0.0,2e-05]
[1777400989707,59.97,76197.1,0.0,-1.0,0.0,2e-05]
[1777400995750,59.97,76196.13,0.0,-1.0,0.0,2e-05]
[1777401000785,59.97,76198.46,0.0,-1.0,0.0,2e-05]
[1777401005820,59.97,76201.68,0.0,-1.0,0.0,2e-05]
[1777401010855,59.97,76203.18,0.0,-1.0,0.0,2e-05]
[1777401015890,59.97,76207.46,0.0,-1.0,0.0,2e-05]
[1777401020925,59.97,76212.67,0.0,-1.0,0.0,2e-05]
[1777401025961,59.97,76210.78,0.0,-1.0,0.0,2e-05]
[1777401030995,59.97,76209.68,0.0,-1.0,0.0,2e-05]
[1777401036030,59.97,76214.33,0.0,-1.0,0.0,2e-05]
[1777401041065,59.97,76212.17,0.0,-1.0,0.0,2e-05]
[1777401046100,59.97,76212.6,0.0,-1.0,0.0,2e-05]
[1777401051135,59.97,76215.19,0.0,-1.0,0.0,2e-05]
[1777401058184,59.97,76214.66,0.0,-1.0,0.0,2e-05]
[1777401063218,59.97,76210.23,0.0,-1.0,0.0,2e-05]
[1777401068253,59.97,76206.75,0.0,-1.0,0.0,2e-05]
[1777401073288,59.97,76201.41,0.0,-1.0,0.0,2e-05]
[1777401074296,59.97,76192.83,0.0,-1.0,0.0,2e-05]
[1777401078324,59.97,76187.64,0.0,-1.0,0.0,2e-05]
[1777401083359,59.97,76184.88,0.0,-1.0,0.0,2e-05]
[1777401088394,59.97,76184.75,0.0,-1.0,0.0,2e-05]
[1777401091416,59.97,76189.75,0.0,-1.0,0.0,2e-05]
[1777401096451,59.97,76191.25,0.0,-1.0,0.0,2e-05]
[1777401101485,59.97,76191.29,0.0,-1.0,0.0,2e-05]
[1777401106520,59.97,76186.77,0.0,-1.0,0.0,2e-05]
[1777401111555,59.97,76183.43,0.0,-1.0,0.0,2e-05]
[1777401116591,59.97,76179.43,0.0,-1.0,0.0,2e-05]
[1777401121628,59.97,76186.35,0.0,-1.0,0.0,2e-05]
[1777401128331,59.97,76184.74,0.0,-1.0,0.0,2e-05]
[1777401133710,59.97,76183.42,0.0,-1.0,0.0,2e-05]
[1777401138746,59.97,76179.68,0.0,-1.0,0.0,2e-05]
[1777401143781,59.97,76177.57,0.0,-1.0,0.0,2e-05]
[1777401148471,59.97,76169.74,0.0,-1.0,0.0,2e-05]
[1777401153851,59.97,76169.46,0.0,-1.0,0.0,2e-05]
[1777401158887,59.97,76167.96,0.0,-1.0,0.0,2e-05]
[1777401160901,59.97,76161.12,0.0,-1.0,0.0,2e-05]
[1777401165936,59.97,76158.63,0.0,-1.0,0.0,2e-05]
[1777401170998,59.97,76159.04,0.0,-1.0,0.0,2e-05]
[1777401172991,59.97,76169.51,0.0,-1.0,0.0,2e-05]
[1777401174005,59.97,76175.39,0.0,-1.0,0.0,2e-05]
[1777401180041,59.97,76176.62,0.0,-1.0,0.0,2e-05]
[1777401185073,59.97,76174.75,0.0,-1.0,0.0,2e-05]
[1777401190109,59.97,76163.47,0.0,-1.0,0.0,2e-05]
[1777401195144,59.97,76163.74,0.0,-1.0,0.0,2e-05]
[1777401200179,59.97,76166.28,0.0,-1.0,0.0,2e-05]
[1777401205214,59.97,76167.2,0.0,-1.0,0.0,2e-05]
[1777401210249,59.97,76168.0,0.0,-1.0,0.0,2e-05]
[1777401215284,59.97,76167.76,0.0,-1.0,0.0,2e-05]
[1777401220319,59.97,76167.55,0.0,-1.0,0.0,2e-05]
[1777401225354,59.97,76166.53,0.0,-1.0,0.0,2e-05]
[1777401229381,59.97,76174.56,0.0,-1.0,0.0,2e-05]
[1777401230389,59.97,76194.59,0.0,-1.0,0.0,2e-05]
[1777401231395,59.97,76196.28,0.0,-1.0,0.0,2e-05]
[1777401236430,59.97,76195.28,0.0,-1.0,0.0,2e-05]
[1777401241466,59.97,76195.93,0.0,-1.0,0.0,2e-05]
[1777401246501,59.97,76198.71,0.0,-1.0,0.0,2e-05]
[1777401251536,59.97,76199.57,0.0,-1.0,0.0,2e-05]
[1777401256570,59.97,76198.01,0.0,-1.0,0.0,2e-05]
[1777401262613,59.97,76199.24,0.0,-1.0,0.0,2e-05]
[1777401267649,59.97,76199.08,0.0,-1.0,0.0,2e-05]
[1777401273689,59.97,76201.33,0.0,-1.0,0.0,2e-05]
[1777401277718,59.97,76206.42,0.0,-1.0,0.0,2e-05]
[1777401282754,59.97,76206.2,0.0,-1.0,0.0,2e-05]
[1777401287788,59.97,76205.81,0.0,-1.0,0.0,2e-05]
[1777401292825,59.97,76203.22,0.0,-1.0,0.0,2e-05]
[1777401293831,59.97,76187.87,0.0,-1.0,0.0,2e-05]
[1777401294838,59.97,76180.75,0.0,-1.0,0.0,2e-05]
[1777401295845,59.97,76178.34,0.0,-1.0,0.0,2e-05]
[1777401296855,59.97,76174.45,0.0,-1.0,0.0,2e-05]
[1777401301886,59.97,76169.84,0.0,-1.0,0.0,2e-05]
[1777401307928,59.97,76167.8,0.0,-1.0,0.0,2e-05]
[1777401313971,59.97,76169.01,0.0,-1.0,0.0,2e-05]
[1777401319672,59.97,76166.01,0.0,-1.0,0.0,2e-05]
[1777401327065,59.97,76164.88,0.0,-1.0,0.0,2e-05]
[1777401332098,59.97,76162.23,0.0,-1.0,0.0,2e-05]
[1777401335120,59.97,76157.06,0.0,-1.0,0.0,2e-05]
[1777401341162,59.97,76158.56,0.0,-1.0,0.0,2e-05]
[1777401350225,59.97,76159.77,0.0,-1.0,0.0,2e-05]
[1777401355269,59.97,76202.57,0.0,-1.0,0.0,2e-05]
[1777401361313,59.97,76206.96,0.0,-1.0,0.0,2e-05]
[1777401366347,59.97,76205.13,0.0,-1.0,0.0,2e-05]
[1777401371382,59.97,76209.03,0.0,-1.0,0.0,2e-05]
[1777401376416,59.97,76213.33,0.0,-1.0,0.0,2e-05]
[1777401381451,59.97,76214.55,0.0,-1.0,0.0,2e-05]
[1777401386487,59.97,76214.65,0.0,-1.0,0.0,2e-05]
[1777401391522,59.97,76215.86,0.0,-1.0,0.0,2e-05]
[1777401399580,59.97,76217.31,0.0,-1.0,0.0,2e-05]
[1777401404613,59.97,76219.78,0.0,-1.0,0.0,2e-05]
[1777401409648,59.97,76219.96,0.0,-1.0,0.0,2e-05]
[1777401414683,59.97,76219.17,0.0,-1.0,0.0,2e-05]
[1777401419717,59.97,76216.83,0.0,-1.0,0.0,2e-05]
[1777401425759,59.97,76218.13,0.0,-1.0,0.0,2e-05]
[1777401430795,59.97,76216.64,0.0,-1.0,0.0,2e-05]
[1777401435832,59.97,76215.13,0.0,-1.0,0.0,2e-05]
[1777401440865,59.97,76213.57,0.0,-1.0,0.0,2e-05]
[1777401444893,59.97,76222.23,0.0,-1.0,0.0,2e-05]
[1777401445900,59.97,76220.77,0.0,-1.0,0.0,2e-05]
[1777401450935,59.97,76219.12,0.0,-1.0,0.0,2e-05]
[1777401455970,59.97,76216.36,0.0,-1.0,0.0,2e-05]
[1777401461007,59.97,76215.33,0.0,-1.0,0.0,2e-05]
[1777401466041,59.97,76214.79,0.0,-1.0,0.0,2e-05]
[1777401471076,59.97,76215.18,0.0,-1.0,0.0,2e-05]
[1777401476111,59.97,76214.86,0.0,-1.0,0.0,2e-05]
[1777401481146,59.97,76213.29,0.0,-1.0,0.0,2e-05]
[1777401486180,59.97,76215.72,0.0,-1.0,0.0,2e-05]
[1777401491215,59.97,76217.3,0.0,-1.0,0.0,2e-05]
[1777401496252,59.97,76218.21,0.0,-1.0,0.0,2e-05]
[1777401498265,59.97,76208.94,0.0,-1.0,0.0,2e-05]
[1777401499272,59.97,76206.45,0.0,-1.0,0.0,2e-05]
[1777401504307,59.97,76203.5,0.0,-1.0,0.0,2e-05]
[1777401507328,59.97,76196.97,0.0,-1.0,0.0,2e-05]
[1777401511356,59.97,76190.88,0.0,-1.0,0.0,2e-05]
[1777401517399,59.97,76190.12,0.0,-1.0,0.0,2e-05]
[1777401522436,59.97,76186.52,0.0,-1.0,0.0,2e-05]
[1777401527471,59.97,76183.45,0.0,-1.0,0.0,2e-05]
[1777401533514,59.97,76182.37,0.0,-1.0,0.0,2e-05]
[1777401537542,59.97,76173.82,0.0,-1.0,0.0,2e-05]
[1777401539556,59.97,76174.59,0.0,-1.0,0.0,2e-05]
[1777401544591,59.97,76173.79,0.0,-1.0,0.0,2e-05]
[1777401551299,59.97,76175.13,0.0,-1.0,0.0,2e-05]
[1777401556676,59.97,76174.54,0.0,-1.0,0.0,2e-05]
[1777401561712,59.97,76172.59,0.0,-1.0,0.0,2e-05]
[1777401567753,59.97,76173.79,0.0,-1.0,0.0,2e-05]
[1777401576817,59.97,76174.83,0.0,-1.0,0.0,2e-05]
[1777401583868,59.97,76175.4,0.0,-1.0,0.0,2e-05]
[1777401588901,59.97,76176.35,0.0,-1.0,0.0,2e-05]
[1777401595951,59.97,76175.26,0.0,-1.0,0.0,2e-05]
[1777401601655,59.97,76176.03,0.0,-1.0,0.0,2e-05]
[1777401610057,59.97,76176.69,0.0,-1.0,0.0,2e-05]
[1777401617105,59.97,76177.41,0.0,-1.0,0.0,2e-05]
[1777401622147,59.97,76175.24,0.0,-1.0,0.0,2e-05]
[1777401627182,59.97,76177.05,0.0,-1.0,0.0,2e-05]
[1777401632870,59.97,76180.72,0.0,-1.0,0.0,2e-05]
[1777401638260,59.97,76180.67,0.0,-1.0,0.0,2e-05]
[1777401643295,59.97,76179.81,0.0,-1.0,0.0,2e-05]
[1777401648333,59.97,76175.82,0.0,-1.0,0.0,2e-05]
[1777401653368,59.97,76175.47,0.0,-1.0,0.0,2e-05]
[1777401658406,59.97,76176.37,0.0,-1.0,0.0,2e-05]
[1777401665452,59.97,76175.22,0.0,-1.0,0.0,2e-05]
[1777401671494,59.97,76174.76,0.0,-1.0,0.0,2e-05]
[1777401676529,59.97,76175.14,0.0,-1.0,0.0,2e-05]
[1777401682572,59.97,76176.83,0.0,-1.0,0.0,2e-05]
[1777401688613,59.97,76176.45,0.0,-1.0,0.0,2e-05]
[1777401693649,59.97,76179.9,0.0,-1.0,0.0,2e-05]
[1777401698683,59.97,76177.78,0.0,-1.0,0.0,2e-05]
[1777401703719,59.97,76175.06,0.0,-1.0,0.0,2e-05]
[1777401708755,59.97,76172.99,0.0,-1.0,0.0,2e-05]
[1777401714796,59.97,76173.13,0.0,-1.0,0.0,2e-05]
[1777401719832,59.97,76172.94,0.0,-1.0,0.0,2e-05]
[1777401724868,59.97,76164.53,0.0,-1.0,0.0,2e-05]
[1777401725873,59.97,76165.45,0.0,-1.0,0.0,2e-05]
[1777401730908,59.97,76164.57,0.0,-1.0,0.0,2e-05]
[1777401735943,59.97,76165.4,0.0,-1.0,0.0,2e-05]
[1777401740977,59.97,76166.72,0.0,-1.0,0.0,2e-05]
[1777401746013,59.97,76166.43,0.0,-1.0,0.0,2e-05]
[1777401751048,59.97,76165.95,0.0,-1.0,0.0,2e-05]
[1777401757090,59.97,76165.91,0.0,-1.0,0.0,2e-05]
[1777401762124,59.97,76165.75,0.0,-1.0,0.0,2e-05]
[1777401767160,59.97,76168.02,0.0,-1.0,0.0,2e-05]
[1777401771188,59.97,76170.08,0.0,-1.0,0.0,2e-05]
[1777401776223,59.97,76169.02,0.0,-1.0,0.0,2e-05]
[1777401781258,59.97,76164.39,0.0,-1.0,0.0,2e-05]
[1777401783929,59.97,76155.99,0.0,-1.0,0.0,2e-05]
[1777401787301,59.97,76155.07,0.0,-1.0,0.0,2e-05]
[1777401793999,59.97,76153.13,0.0,-1.0,0.0,2e-05]
[1777401800393,59.97,76153.85,0.0,-1.0,0.0,2e-05]
[1777401809455,59.97,76151.52,0.0,-1.0,0.0,2e-05]
[1777401814139,59.97,76155.06,0.0,-1.0,0.0,2e-05]
[1777401819525,59.97,76153.52,0.0,-1.0,0.0,2e-05]
[1777401824560,59.97,76152.8,0.0,-1.0,0.0,2e-05]
[1777401829595,59.97,76152.3,0.0,-1.0,0.0,2e-05]
[1777401834629,59.97,76153.1,0.0,-1.0,0.0,2e-05]
[1777401839667,59.97,76152.71,0.0,-1.0,0.0,2e-05]
[1777401844702,59.97,76153.21,0.0,-1.0,0.0,2e-05]
[1777401849736,59.97,76151.46,0.0,-1.0,0.0,2e-05]
[1777401854772,59.97,76151.35,0.0,-1.0,0.0,2e-05]
[1777401859806,59.97,76151.67,0.0,-1.0,0.0,2e-05]
[1777401864846,59.97,76151.38,0.0,-1.0,0.0,2e-05]
[1777401869876,59.97,76152.18,0.0,-1.0,0.0,2e-05]
[1777401874911,59.97,76152.44,0.0,-1.0,0.0,2e-05]
[1777401879946,59.97,76153.33,0.0,-1.0,0.0,2e-05]
[1777401884981,59.97,76154.05,0.0,-1.0,0.0,2e-05]
[1777401890017,59.97,76153.1,0.0,-1.0,0.0,2e-05]
[1777401897065,59.97,76153.58,0.0,-1.0,0.0,2e-05]
[1777401899079,59.97,76144.9,0.0,-1.0,0.0,2e-05]
[1777401900086,59.97,76144.98,0.0,-1.0,0.0,2e-05]
[1777401905120,59.97,76144.98,0.0,-1.0,0.0,2e-05]
[1777401911162,59.97,76146.3,0.0,-1.0,0.0,2e-05]
[1777401916198,59.97,76147.24,0.0,-1.0,0.0,2e-05]
[1777401921232,59.97,76139.33,0.0,-1.0,0.0,2e-05]
[1777401926270,59.97,76135.73,0.0,-1.0,0.0,1e-05]
[1777401931306,59.97,76130.4,0.0,-1.0,0.0,1e-05]
[1777401936341,59.97,76128.62,0.0,-1.0,0.0,1e-05]
[1777401941375,59.97,76125.65,0.0,-1.0,0.0,1e-05]
[1777401946411,59.97,76121.08,0.0,-1.0,0.0,1e-05]
[1777401951446,59.97,76118.65,0.0,-1.0,0.0,1e-05]
[1777401957488,59.97,76119.18,0.0,-1.0,0.0,1e-05]
[1777401961520,59.97,76133.02,0.0,-1.0,0.0,1e-05]
[1777401962527,59.97,76149.64,0.0,-1.0,0.0,2e-05]
[1777401967562,59.97,76147.02,0.0,-1.0,0.0,2e-05]
[1777401972596,59.97,76147.84,0.0,-1.0,0.0,2e-05]
[1777401977633,59.97,76150.43,0.0,-1.0,0.0,2e-05]
[1777401982668,59.97,76151.23,0.0,-1.0,0.0,2e-05]
[1777401987703,59.97,76149.53,0.0,-1.0,0.0,2e-05]
[1777401992739,59.97,76148.53,0.0,-1.0,0.0,1e-05]
[1777401997774,59.97,76149.43,0.0,-1.0,0.0,1e-05]
[1777402003816,59.97,76149.75,0.0,-1.0,0.0,2e-05]
[1777402008851,59.97,76148.76,0.0,-1.0,0.0,1e-05]
[1777402013887,59.97,76149.6,0.0,-1.0,0.0,2e-05]
[1777402018923,59.97,76151.27,0.0,-1.0,0.0,2e-05]
[1777402023957,59.97,76150.94,0.0,-1.0,0.0,2e-05]
[1777402028992,59.97,76148.9,0.0,-1.0,0.0,1e-05]
[1777402034027,59.97,76148.43,0.0,-1.0,0.0,1e-05]
[1777402040068,59.97,76148.98,0.0,-1.0,0.0,1e-05]
[1777402045103,59.97,76149.95,0.0,-1.0,0.0,2e-05]
[1777402050139,59.97,76149.83,0.0,-1.0,0.0,2e-05]
[1777402055174,59.97,76151.39,0.0,-1.0,0.0,1e-05]
[1777402060208,59.97,76153.31,0.0,-1.0,0.0,1e-05]
[1777402065248,59.97,76151.15,0.0,-1.0,0.0,1e-05]
[1777402071286,59.97,76149.85,0.0,-1.0,0.0,1e-05]
[1777402076321,59.97,76150.74,0.0,-1.0,0.0,1e-05]
[1777402081356,59.97,76149.85,0.0,-1.0,0.0,1e-05]
[1777402087398,59.97,76150.91,0.0,-1.0,0.0,1e-05]
[1777402092433,59.97,76149.17,0.0,-1.0,0.0,1e-05]
[1777402097469,59.97,76148.35,0.0,-1.0,0.0,1e-05]
[1777402103509,59.97,76149.58,0.0,-1.0,0.0,1e-05]
[1777402109552,59.97,76149.21,0.0,-1.0,0.0,1e-05]
[1777402114587,59.97,76150.03,0.0,-1.0,0.0,1e-05]
[1777402119621,59.97,76149.56,0.0,-1.0,0.0,1e-05]
[1777402124657,59.97,76147.89,0.0,-1.0,0.0,1e-05]
[1777402129692,59.97,76148.29,0.0,-1.0,0.0,1e-05]
[1777402136390,59.97,76147.86,0.0,-1.0,0.0,1e-05]
[1777402141776,59.97,76147.41,0.0,-1.0,0.0,1e-05]
[1777402146811,59.97,76147.84,0.0,-1.0,0.0,1e-05]
[1777402151845,59.97,76148.08,0.0,-1.0,0.0,1e-05]
[1777402157888,59.97,76147.47,0.0,-1.0,0.0,1e-05]
[1777402163934,59.97,76147.73,0.0,-1.0,0.0,1e-05]
[1777402168965,59.97,76147.29,0.0,-1.0,0.0,1e-05]
[1777402174000,59.97,76146.73,0.0,-1.0,0.0,1e-05]
[1777402179034,59.97,76147.13,0.0,-1.0,0.0,1e-05]
[1777402184070,59.97,76147.81,0.0,-1.0,0.0,1e-05]
[1777402189105,59.97,76146.9,0.0,-1.0,0.0,1e-05]
[1777402194144,59.97,76146.29,0.0,-1.0,0.0,1e-05]
[1777402199176,59.97,76146.37,0.0,-1.0,0.0,1e-05]
[1777402204212,59.97,76147.66,0.0,-1.0,0.0,1e-05]
[1777402210253,59.97,76147.87,0.0,-1.0,0.0,1e-05]
[1777402215288,59.97,76147.49,0.0,-1.0,0.0,1e-05]
[1777402220322,59.97,76146.92,0.0,-1.0,0.0,1e-05]
[1777402225358,59.97,76146.7,0.0,-1.0,0.0,1e-05]
[1777402230394,59.97,76146.97,0.0,-1.0,0.0,1e-05]
[1777402235448,59.97,76158.56,0.0,-1.0,0.0,1e-05]
[1777402236437,59.97,76164.61,0.0,-1.0,0.0,1e-05]
[1777402237445,59.97,76174.67,0.0,-1.0,0.0,2e-05]
[1777402238451,59.97,76175.32,0.0,-1.0,0.0,2e-05]
[1777402247161,59.97,76177.53,0.0,-1.0,0.0,2e-05]
[1777402252550,59.97,76181.11,0.0,-1.0,0.0,2e-05]
[1777402257585,59.97,76179.41,0.0,-1.0,0.0,2e-05]
[1777402262620,59.97,76178.28,0.0,-1.0,0.0,2e-05]
[1777402266648,59.97,76172.87,0.0,-1.0,0.0,1e-05]
[1777402267655,59.97,76166.6,0.0,-1.0,0.0,1e-05]
[1777402268662,59.97,76163.83,0.0,-1.0,0.0,1e-05]
[1777402270678,59.97,76156.76,0.0,-1.0,0.0,1e-05]
[1777402272691,59.97,76149.75,0.0,-1.0,0.0,1e-05]
[1777402277729,59.97,76150.38,0.0,-1.0,0.0,1e-05]
[1777402282760,59.97,76150.16,0.0,-1.0,0.0,1e-05]
[1777402287795,59.97,76150.35,0.0,-1.0,0.0,1e-05]
[1777402293840,59.97,76152.56,0.0,-1.0,0.0,1e-05]
[1777402298874,59.97,76152.86,0.0,-1.0,0.0,1e-05]
[1777402303910,59.97,76158.43,0.0,-1.0,0.0,1e-05]
[1777402304916,59.97,76163.45,0.0,-1.0,0.0,1e-05]
[1777402309951,59.97,76160.68,0.0,-1.0,0.0,1e-05]
[1777402315993,59.97,76160.51,0.0,-1.0,0.0,1e-05]
[1777402323046,59.97,76160.51,0.0,-1.0,0.0,1e-05]
[1777402331098,59.97,76159.84,0.0,-1.0,0.0,1e-05]
[1777402336132,59.97,76159.53,0.0,-1.0,0.0,1e-05]
[1777402341168,59.97,76159.18,0.0,-1.0,0.0,1e-05]
[1777402346203,59.97,76157.83,0.0,-1.0,0.0,1e-05]
[1777402351237,59.97,76157.3,0.0,-1.0,0.0,1e-05]
[1777402356272,59.97,76156.46,0.0,-1.0,0.0,1e-05]
[1777402361308,59.97,76150.97,0.0,-1.0,0.0,1e-05]
[1777402366343,59.97,76150.32,0.0,-1.0,0.0,1e-05]
[1777402371377,59.97,76148.92,0.0,-1.0,0.0,1e-05]
[1777402378081,59.97,76149.32,0.0,-1.0,0.0,1e-05]
[1777402384469,59.97,76149.24,0.0,-1.0,0.0,1e-05]
[1777402389504,59.97,76149.48,0.0,-1.0,0.0,1e-05]
[1777402395546,59.97,76149.37,0.0,-1.0,0.0,1e-05]
[1777402400582,59.97,76147.53,0.0,-1.0,0.0,1e-05]
[1777402405617,59.97,76147.99,0.0,-1.0,0.0,1e-05]
[1777402411659,59.97,76147.46,0.0,-1.0,0.0,1e-05]
[1777402418708,59.97,76147.4,0.0,-1.0,0.0,1e-05]
[1777402423742,59.97,76152.29,0.0,-1.0,0.0,1e-05]
[1777402428778,59.97,76152.11,0.0,-1.0,0.0,1e-05]
[1777402434821,59.97,76155.89,0.0,-1.0,0.0,1e-05]
[1777402441869,59.97,76153.7,0.0,-1.0,0.0,1e-05]
[1777402448572,59.97,76156.34,0.0,-1.0,0.0,1e-05]
[1777402453956,59.97,76161.08,0.0,-1.0,0.0,1e-05]
[1777402459998,59.97,76160.9,0.0,-1.0,0.0,1e-05]
[1777402465033,59.97,76159.46,0.0,-1.0,0.0,1e-05]
[1777402470069,59.97,76159.13,0.0,-1.0,0.0,1e-05]
[1777402474101,59.97,76174.64,0.0,-1.0,0.0,1e-05]
[1777402475107,59.97,76195.41,0.0,-1.0,0.0,1e-05]
[1777402481148,59.97,76196.08,0.0,-1.0,0.0,1e-05]
[1777402486183,59.97,76199.97,0.0,-1.0,0.0,2e-05]
[1777402490210,59.97,76197.09,0.0,-1.0,0.0,1e-05]
[1777402496254,59.97,76196.69,0.0,-1.0,0.0,1e-05]
[1777402501290,59.97,76191.05,0.0,-1.0,0.0,1e-05]
[1777402506325,59.97,76185.71,0.0,-1.0,0.0,1e-05]
[1777402511359,59.97,76184.55,0.0,-1.0,0.0,1e-05]
[1777402515387,59.97,76179.47,0.0,-1.0,0.0,1e-05]
[1777402521431,59.97,76176.47,0.0,-1.0,0.0,1e-05]
[1777402527472,59.97,76179.08,0.0,-1.0,0.0,1e-05]
[1777402532507,59.97,76180.12,0.0,-1.0,0.0,1e-05]
[1777402539234,59.97,76179.02,0.0,-1.0,0.0,1e-05]
[1777402544594,59.97,76177.89,0.0,-1.0,0.0,1e-05]
[1777402547616,59.97,76169.87,0.0,-1.0,0.0,1e-05]
[1777402549630,59.97,76167.47,0.0,-1.0,0.0,1e-05]
[1777402552650,59.97,76160.66,0.0,-1.0,0.0,1e-05]
[1777402553660,59.97,76161.0,0.0,-1.0,0.0,1e-05]
[1777402559375,59.97,76160.5,0.0,-1.0,0.0,1e-05]
[1777402564785,59.97,76167.17,0.0,-1.0,0.0,1e-05]
[1777402565751,59.97,76191.54,0.0,-1.0,0.0,1e-05]
[1777402566758,59.97,76193.66,0.0,-1.0,0.0,1e-05]
[1777402568772,59.97,76199.23,0.0,-1.0,0.0,1e-05]
[1777402569779,59.97,76199.39,0.0,-1.0,0.0,1e-05]
[1777402574814,59.97,76201.63,0.0,-1.0,0.0,1e-05]
[1777402579848,59.97,76199.95,0.0,-1.0,0.0,1e-05]
[1777402584883,59.97,76198.51,0.0,-1.0,0.0,1e-05]
[1777402587905,59.97,76192.66,0.0,-1.0,0.0,1e-05]
[1777402590928,59.97,76198.63,0.0,-1.0,0.0,1e-05]
[1777402592942,59.97,76206.83,0.0,-1.0,0.0,1e-05]
[1777402593949,59.97,76206.83,0.0,-1.0,0.0,1e-05]
[1777402599990,59.97,76207.36,0.0,-1.0,0.0,1e-05]
[1777402605026,59.97,76207.86,0.0,-1.0,0.0,1e-05]
[1777402610062,59.97,76210.1,0.0,-1.0,0.0,1e-05]
[1777402615099,59.97,76207.12,0.0,-1.0,0.0,1e-05]
[1777402620134,59.97,76206.21,0.0,-1.0,0.0,1e-05]
[1777402624162,59.97,76201.18,0.0,-1.0,0.0,1e-05]
[1777402629197,59.97,76200.2,0.0,-1.0,0.0,1e-05]
[1777402634232,59.97,76198.31,0.0,-1.0,0.0,1e-05]
[1777402639267,59.97,76200.24,0.0,-1.0,0.0,1e-05]
[1777402645309,59.97,76201.28,0.0,-1.0,0.0,1e-05]
[1777402651353,59.97,76201.66,0.0,-1.0,0.0,1e-05]
[1777402656388,59.97,76202.08,0.0,-1.0,0.0,1e-05]
[1777402661422,59.97,76202.17,0.0,-1.0,0.0,1e-05]
[1777402666459,59.97,76201.99,0.0,-1.0,0.0,1e-05]
[1777402671496,59.97,76202.25,0.0,-1.0,0.0,1e-05]
[1777402678545,59.97,76201.77,0.0,-1.0,0.0,1e-05]
[1777402683580,59.97,76202.18,0.0,-1.0,0.0,1e-05]
[1777402690290,59.97,76209.16,0.0,-1.0,0.0,1e-05]
[1777402696670,59.97,76208.98,0.0,-1.0,0.0,1e-05]
[1777402701705,59.97,76212.53,0.0,-1.0,0.0,1e-05]
[1777402707747,59.97,76212.11,0.0,-1.0,0.0,1e-05]
[1777402718825,59.97,76211.32,0.0,-1.0,0.0,1e-05]
[1777402723863,59.97,76212.2,0.0,-1.0,0.0,1e-05]
[1777402726880,59.97,76217.16,0.0,-1.0,0.0,1e-05]
[1777402731923,59.97,76217.08,0.0,-1.0,0.0,1e-05]
[1777402733937,59.97,76224.64,0.0,-1.0,0.0,2e-05]
[1777402734947,59.97,76218.57,0.0,-1.0,0.0,1e-05]
[1777402735951,59.97,76215.01,0.0,-1.0,0.0,1e-05]
[1777402740985,59.97,76214.37,0.0,-1.0,0.0,1e-05]
[1777402746022,59.97,76211.79,0.0,-1.0,0.0,1e-05]
[1777402751058,59.97,76211.21,0.0,-1.0,0.0,1e-05]
[1777402757100,59.97,76210.79,0.0,-1.0,0.0,1e-05]
[1777402762138,59.97,76212.12,0.0,-1.0,0.0,1e-05]
[1777402767176,59.97,76213.81,0.0,-1.0,0.0,1e-05]
[1777402770197,59.97,76216.53,0.0,-1.0,0.0,1e-05]
[1777402772212,59.97,76220.08,0.0,-1.0,0.0,1e-05]
[1777402777246,59.97,76220.41,0.0,-1.0,0.0,1e-05]
[1777402782281,59.97,76219.26,0.0,-1.0,0.0,1e-05]
[1777402787315,59.97,76215.62,0.0,-1.0,0.0,1e-05]
[1777402792351,59.97,76211.42,0.0,-1.0,0.0,1e-05]
[1777402797385,59.97,76211.32,0.0,-1.0,0.0,1e-05]
[1777402802421,59.97,76211.16,0.0,-1.0,0.0,1e-05]
[1777402807456,59.97,76210.87,0.0,-1.0,0.0,1e-05]
[1777402812492,59.97,76207.93,0.0,-1.0,0.0,1e-05]
[1777402816519,59.97,76202.18,0.0,-1.0,0.0,1e-05]
[1777402817526,59.97,76201.66,0.0,-1.0,0.0,1e-05]
[1777402822563,59.97,76210.2,0.0,-1.0,0.0,1e-05]
[1777402823568,59.97,76208.85,0.0,-1.0,0.0,1e-05]
[1777402825582,59.97,76200.9,0.0,-1.0,0.0,1e-05]
[1777402827596,59.97,76196.73,0.0,-1.0,0.0,1e-05]
[1777402832631,59.97,76197.14,0.0,-1.0,0.0,1e-05]
[1777402836661,59.97,76194.78,0.0,-1.0,0.0,1e-05]
[1777402839682,59.97,76189.4,0.0,-1.0,0.0,1e-05]
[1777402841349,59.97,76185.41,0.0,-1.0,0.0,1e-05]
[1777402846731,59.97,76182.9,0.0,-1.0,0.0,1e-05]
[1777402851421,59.97,76174.32,0.0,-1.0,0.0,1e-05]
[1777402853781,59.97,76169.1,0.0,-1.0,0.0,1e-05]
[1777402858819,59.97,76169.22,0.0,-1.0,0.0,1e-05]
[1777402863854,59.97,76165.6,0.0,-1.0,0.0,1e-05]
[1777402868889,59.97,76167.6,0.0,-1.0,0.0,1e-05]
[1777402873924,59.97,76167.67,0.0,-1.0,0.0,1e-05]
[1777402878959,59.97,76167.8,0.0,-1.0,0.0,1e-05]
[1777402883993,59.97,76170.36,0.0,-1.0,0.0,1e-05]
[1777402889028,59.97,76170.5,0.0,-1.0,0.0,1e-05]
[1777402895073,59.97,76171.87,0.0,-1.0,0.0,1e-05]
[1777402901770,59.97,76174.22,0.0,-1.0,0.0,1e-05]
[1777402907154,59.97,76177.07,0.0,-1.0,0.0,1e-05]
[1777402914204,59.97,76177.53,0.0,-1.0,0.0,1e-05]
[1777402921253,59.97,76176.73,0.0,-1.0,0.0,1e-05]
[1777402927294,59.97,76177.16,0.0,-1.0,0.0,1e-05]
[1777402932330,59.97,76175.8,0.0,-1.0,0.0,1e-05]
[1777402938371,59.97,76173.72,0.0,-1.0,0.0,1e-05]
[1777402943407,59.97,76181.87,0.0,-1.0,0.0,1e-05]
[1777402944414,59.97,76182.82,0.0,-1.0,0.0,1e-05]
[1777402951463,59.97,76187.5,0.0,-1.0,0.0,1e-05]
[1777402956497,59.97,76185.54,0.0,-1.0,0.0,1e-05]
[1777402961532,59.97,76185.19,0.0,-1.0,0.0,1e-05]
[1777402966567,59.97,76181.57,0.0,-1.0,0.0,1e-05]
[1777402971604,59.97,76179.63,0.0,-1.0,0.0,1e-05]
[1777402976639,59.97,76177.52,0.0,-1.0,0.0,1e-05]
[1777402982330,59.97,76177.74,0.0,-1.0,0.0,1e-05]
[1777402987716,59.97,76175.97,0.0,-1.0,0.0,1e-05]
[1777402990737,59.97,76170.84,0.0,-1.0,0.0,1e-05]
[1777402992401,59.97,76165.93,0.0,-1.0,0.0,1e-05]
[1777402994765,59.97,76160.0,0.0,-1.0,0.0,1e-05]
[1777402995771,59.97,76160.54,0.0,-1.0,0.0,1e-05]
[1777402999804,59.97,76154.34,0.0,-1.0,0.0,1e-05]
[1777403004838,59.97,76154.83,0.0,-1.0,0.0,1e-05]
[1777403010880,59.97,76155.65,0.0,-1.0,0.0,1e-05]
[1777403015922,59.97,76157.46,0.0,-1.0,0.0,1e-05]
[1777403020952,59.97,76157.62,0.0,-1.0,0.0,1e-05]
[1777403025987,59.97,76157.33,0.0,-1.0,0.0,1e-05]
[1777403031023,59.97,76157.52,0.0,-1.0,0.0,1e-05]
[1777403036057,59.97,76158.26,0.0,-1.0,0.0,1e-05]
[1777403041098,59.97,76158.29,0.0,-1.0,0.0,1e-05]
[1777403046132,59.97,76159.11,0.0,-1.0,0.0,1e-05]
[1777403048147,59.97,76159.21,0.0,-1.0,0.0,1e-05]
[1777403051169,59.97,76158.62,0.0,-1.0,0.0,1e-05]
[1777403056205,59.97,76158.88,0.0,-1.0,0.0,1e-05]
[1777403061244,59.97,76159.2,0.0,-1.0,0.0,1e-05]
[1777403066275,59.97,76159.42,0.0,-1.0,0.0,1e-05]
[1777403072318,59.97,76159.07,0.0,-1.0,0.0,1e-05]
[1777403077352,59.97,76158.28,0.0,-1.0,0.0,1e-05]
[1777403082387,59.97,76158.24,0.0,-1.0,0.0,1e-05]
[1777403087422,59.97,76157.15,0.0,-1.0,0.0,1e-05]
[1777403090444,59.97,76141.95,0.0,-1.0,0.0,1e-05]
[1777403091451,59.97,76141.93,0.0,-1.0,0.0,1e-05]
[1777403096485,59.97,76145.32,0.0,-1.0,0.0,1e-05]
[1777403101522,59.97,76147.11,0.0,-1.0,0.0,1e-05]
[1777403106556,59.97,76149.17,0.0,-1.0,0.0,1e-05]
[1777403111591,59.97,76143.09,0.0,-1.0,0.0,1e-05]
[1777403112598,59.97,76143.68,0.0,-1.0,0.0,1e-05]
[1777403117633,59.97,76143.73,0.0,-1.0,0.0,1e-05]
[1777403122694,59.97,76146.03,0.0,-1.0,0.0,1e-05]
[1777403127721,59.97,76147.84,0.0,-1.0,0.0,1e-05]
[1777403133386,59.97,76147.97,0.0,-1.0,0.0,1e-05]
[1777403138799,59.97,76148.11,0.0,-1.0,0.0,1e-05]
[1777403142828,59.97,76154.13,0.0,-1.0,0.0,1e-05]
[1777403146855,59.97,76153.85,0.0,-1.0,0.0,1e-05]
[1777403151891,59.97,76153.61,0.0,-1.0,0.0,1e-05]
[1777403156925,59.97,76153.21,0.0,-1.0,0.0,1e-05]
[1777403161960,59.97,76152.27,0.0,-1.0,0.0,1e-05]
[1777403166996,59.97,76152.66,0.0,-1.0,0.0,1e-05]
[1777403172031,59.97,76152.16,0.0,-1.0,0.0,1e-05]
[1777403177066,59.97,76146.56,0.0,-1.0,0.0,1e-05]
[1777403183736,59.97,76145.91,0.0,-1.0,0.0,1e-05]
[1777403189150,59.97,76146.24,0.0,-1.0,0.0,1e-05]
[1777403194184,59.97,76146.89,0.0,-1.0,0.0,1e-05]
[1777403198213,59.97,76153.5,0.0,-1.0,0.0,1e-05]
[1777403199222,59.97,76153.69,0.0,-1.0,0.0,1e-05]
[1777403205262,59.97,76152.17,0.0,-1.0,0.0,1e-05]
[1777403210297,59.97,76150.89,0.0,-1.0,0.0,1e-05]
[1777403215332,59.97,76151.36,0.0,-1.0,0.0,1e-05]
[1777403220367,59.97,76152.23,0.0,-1.0,0.0,1e-05]
[1777403226409,59.97,76153.47,0.0,-1.0,0.0,1e-05]
[1777403231443,59.97,76153.29,0.0,-1.0,0.0,1e-05]
[1777403236489,59.97,76156.15,0.0,-1.0,0.0,1e-05]
[1777403238502,59.97,76150.63,0.0,-1.0,0.0,1e-05]
[1777403243537,59.97,76147.68,0.0,-1.0,0.0,1e-05]
[1777403248572,59.97,76146.99,0.0,-1.0,0.0,1e-05]
[1777403254613,59.97,76146.83,0.0,-1.0,0.0,1e-05]
[1777403259649,59.97,76146.82,0.0,-1.0,0.0,1e-05]
[1777403263676,59.97,76144.79,0.0,-1.0,0.0,1e-05]
[1777403265691,59.97,76146.19,0.0,-1.0,0.0,1e-05]
[1777403269719,59.97,76136.97,0.0,-1.0,0.0,1e-05]
[1777403270726,59.97,76134.47,0.0,-1.0,0.0,1e-05]
[1777403274753,59.97,76129.32,0.0,-1.0,0.0,1e-05]
[1777403279789,59.97,76128.06,0.0,-1.0,0.0,1e-05]
[1777403284824,59.97,76127.15,0.0,-1.0,0.0,1e-05]
[1777403292879,59.97,76124.88,0.0,-1.0,0.0,1e-05]
[1777403298923,59.97,76123.81,0.0,-1.0,0.0,1e-05]
[1777403303958,59.97,76122.52,0.0,-1.0,0.0,1e-05]
[1777403308992,59.97,76121.87,0.0,-1.0,0.0,1e-05]
[1777403314664,59.97,76120.92,0.0,-1.0,0.0,1e-05]
[1777403320069,59.97,76115.55,0.0,-1.0,0.0,1e-05]
[1777403326112,59.97,76115.11,0.0,-1.0,0.0,1e-05]
[1777403331148,59.97,76114.3,0.0,-1.0,0.0,1e-05]
[1777403336181,59.97,76112.76,0.0,-1.0,0.0,1e-05]
[1777403341217,59.97,76109.88,0.0,-1.0,0.0,1e-05]
[1777403346252,59.97,76109.25,0.0,-1.0,0.0,1e-05]
[1777403351287,59.97,76111.83,0.0,-1.0,0.0,1e-05]
[1777403359343,59.97,76111.52,0.0,-1.0,0.0,1e-05]
[1777403361360,59.97,76117.69,0.0,-1.0,0.0,1e-05]
[1777403362365,59.97,76124.37,0.0,-1.0,0.0,1e-05]
[1777403363371,59.97,76125.9,0.0,-1.0,0.0,1e-05]
[1777403368407,59.97,76128.0,0.0,-1.0,0.0,1e-05]
[1777403373442,59.97,76130.74,0.0,-1.0,0.0,1e-05]
[1777403378477,59.97,76131.58,0.0,-1.0,0.0,1e-05]
[1777403385525,59.97,76136.44,0.0,-1.0,0.0,1e-05]
[1777403390561,59.97,76137.7,0.0,-1.0,0.0,1e-05]
[1777403396603,59.97,76139.03,0.0,-1.0,0.0,1e-05]
[1777403401638,59.97,76139.83,0.0,-1.0,0.0,1e-05]
[1777403404659,59.97,76128.11,0.0,-1.0,0.0,1e-05]
[1777403405666,59.97,76125.59,0.0,-1.0,0.0,1e-05]
[1777403410700,59.97,76122.41,0.0,-1.0,0.0,1e-05]
[1777403416743,59.97,76119.31,0.0,-1.0,0.0,1e-05]
[1777403421777,59.97,76116.55,0.0,-1.0,0.0,1e-05]
[1777403426812,59.97,76115.81,0.0,-1.0,0.0,1e-05]
[1777403431848,59.97,76118.61,0.0,-1.0,0.0,1e-05]
[1777403441918,59.97,76118.16,0.0,-1.0,0.0,1e-05]
[1777403450983,59.97,76119.13,0.0,-1.0,0.0,1e-05]
[1777403462060,59.97,76119.28,0.0,-1.0,0.0,1e-05]
[1777403472130,59.97,76120.55,0.0,-1.0,0.0,1e-05]
[1777403478172,59.97,76120.61,0.0,-1.0,0.0,1e-05]
[1777403485866,59.97,76127.52,0.0,-1.0,0.0,1e-05]
[1777403488241,59.97,76131.07,0.0,-1.0,0.0,1e-05]
[1777403493276,59.97,76126.13,0.0,-1.0,0.0,1e-05]
[1777403499321,59.97,76125.24,0.0,-1.0,0.0,1e-05]
[1777403504354,59.97,76120.33,0.0,-1.0,0.0,1e-05]
[1777403509390,59.97,76116.21,0.0,-1.0,0.0,1e-05]
[1777403516076,59.97,76115.67,0.0,-1.0,0.0,1e-05]
[1777403521478,59.97,76113.97,0.0,-1.0,0.0,1e-05]
[1777403526146,59.97,76120.91,0.0,-1.0,0.0,1e-05]
[1777403531547,59.97,76123.52,0.0,-1.0,0.0,1e-05]
[1777403536582,59.97,76125.54,0.0,-1.0,0.0,1e-05]
[1777403541617,59.97,76127.28,0.0,-1.0,0.0,1e-05]
[1777403546652,59.97,76126.02,0.0,-1.0,0.0,1e-05]
[1777403551687,59.97,76123.69,0.0,-1.0,0.0,1e-05]
[1777403556722,59.97,76124.65,0.0,-1.0,0.0,1e-05]
[1777403561758,59.97,76123.7,0.0,-1.0,0.0,1e-05]
[1777403565795,59.97,76116.45,0.0,-1.0,0.0,1e-05]
[1777403566802,59.97,76115.39,0.0,-1.0,0.0,1e-05]
[1777403567801,59.97,76106.7,0.0,-1.0,0.0,1e-05]
[1777403568807,59.97,76106.12,0.0,-1.0,0.0,1e-05]
[1777403573842,59.97,76107.38,0.0,-1.0,0.0,1e-05]
[1777403578877,59.97,76107.48,0.0,-1.0,0.0,1e-05]
[1777403586569,59.97,76106.16,0.0,-1.0,0.0,1e-05]
[1777403592974,59.97,76105.3,0.0,-1.0,0.0,1e-05]
[1777403602055,59.97,76104.37,0.0,-1.0,0.0,1e-05]
[1777403607090,59.97,76102.92,0.0,-1.0,0.0,1e-05]
[1777403611119,59.97,76096.89,0.0,-1.0,0.0,1e-05]
[1777403612125,59.97,76094.54,0.0,-1.0,0.0,1e-05]
[1777403617161,59.97,76095.23,0.0,-1.0,0.0,1e-05]
[1777403622196,59.97,76097.78,0.0,-1.0,0.0,1e-05]
[1777403628238,59.97,76097.59,0.0,-1.0,0.0,1e-05]
[1777403633273,59.97,76094.28,0.0,-1.0,0.0,1e-05]
[1777403638308,59.97,76092.47,0.0,-1.0,0.0,1e-05]
[1777403642336,59.97,76081.17,0.0,-1.0,0.0,1e-05]
[1777403644352,59.97,76081.66,0.0,-1.0,0.0,1e-05]
[1777403648378,59.97,76065.69,0.0,-1.0,0.0,1e-05]
[1777403649385,59.97,76059.18,0.0,-1.0,0.0,1e-05]
[1777403650392,59.97,76058.68,0.0,-1.0,0.0,1e-05]
[1777403655434,59.97,76062.26,0.0,-1.0,0.0,1e-05]
[1777403657072,59.97,76050.57,0.0,-1.0,0.0,1e-05]
[1777403658449,59.97,76051.09,0.0,-1.0,0.0,1e-05]
[1777403662477,59.97,76056.59,0.0,-1.0,0.0,1e-05]
[1777403667510,59.97,76058.44,0.0,-1.0,0.0,1e-05]
[1777403671539,59.97,76063.57,0.0,-1.0,0.0,1e-05]
[1777403677212,59.97,76063.57,0.0,-1.0,0.0,1e-05]
[1777403682617,59.97,76064.06,0.0,-1.0,0.0,1e-05]
[1777403687282,59.97,76057.76,0.0,-1.0,0.0,1e-05]
[1777403692686,59.97,76057.93,0.0,-1.0,0.0,1e-05]
[1777403697721,59.97,76060.39,0.0,-1.0,0.0,1e-05]
[1777403702757,59.97,76060.58,0.0,-1.0,0.0,1e-05]
[1777403706785,59.97,76053.76,0.0,-1.0,0.0,1e-05]
[1777403707791,59.97,76043.24,0.0,-1.0,0.0,1e-05]
[1777403708802,59.97,76037.1,0.0,-1.0,0.0,1e-05]
[1777403709806,59.97,76037.66,0.0,-1.0,0.0,1e-05]
[1777403715848,59.97,76039.67,0.0,-1.0,0.0,1e-05]
[1777403717862,59.97,76045.1,0.0,-1.0,0.0,1e-05]
[1777403722897,59.97,76046.39,0.0,-1.0,0.0,1e-05]
[1777403727932,59.97,76045.29,0.0,-1.0,0.0,1e-05]
[1777403732968,59.97,76044.02,0.0,-1.0,0.0,1e-05]
[1777403739009,59.97,76048.46,0.0,-1.0,0.0,1e-05]
[1777403744046,59.97,76047.86,0.0,-1.0,0.0,1e-05]
[1777403749081,59.97,76046.42,0.0,-1.0,0.0,1e-05]
[1777403754115,59.97,76047.21,0.0,-1.0,0.0,1e-05]
[1777403760158,59.97,76047.76,0.0,-1.0,0.0,1e-05]
[1777403765193,59.97,76045.1,0.0,-1.0,0.0,1e-05]
[1777403770228,59.97,76045.15,0.0,-1.0,0.0,1e-05]
[1777403775264,59.97,76040.6,0.0,-1.0,0.0,1e-05]
[1777403780299,59.97,76043.67,0.0,-1.0,0.0,1e-05]
[1777403785333,59.97,76046.1,0.0,-1.0,0.0,1e-05]
[1777403790368,59.97,76052.15,0.0,-1.0,0.0,1e-05]
[1777403793389,59.97,76055.77,0.0,-1.0,0.0,1e-05]
[1777403796409,59.97,76063.69,0.0,-1.0,0.0,1e-05]
[1777403797418,59.97,76063.19,0.0,-1.0,0.0,1e-05]
[1777403801445,59.97,76068.48,0.0,-1.0,0.0,1e-05]
[1777403806480,59.97,76066.89,0.0,-1.0,0.0,1e-05]
[1777403812522,59.97,76065.26,0.0,-1.0,0.0,1e-05]
[1777403818236,59.97,76064.58,0.0,-1.0,0.0,1e-05]
[1777403825619,59.97,76063.94,0.0,-1.0,0.0,1e-05]
[1777403826626,59.97,76071.73,0.0,-1.0,0.0,1e-05]
[1777403828312,59.97,76074.42,0.0,-1.0,0.0,1e-05]
[1777403833674,59.97,76073.42,0.0,-1.0,0.0,1e-05]
[1777403839717,59.97,76071.01,0.0,-1.0,0.0,1e-05]
[1777403844752,59.97,76076.63,0.0,-1.0,0.0,1e-05]
[1777403848452,59.97,76080.16,0.0,-1.0,0.0,1e-05]
[1777403850795,59.97,76085.94,0.0,-1.0,0.0,1e-05]
[1777403855829,59.97,76086.98,0.0,-1.0,0.0,1e-05]
[1777403860864,59.97,76089.78,0.0,-1.0,0.0,1e-05]
[1777403865900,59.97,76089.96,0.0,-1.0,0.0,1e-05]
[1777403869928,59.97,76099.41,0.0,-1.0,0.0,1e-05]
[1777403870935,59.97,76102.22,0.0,-1.0,0.0,1e-05]
[1777403875970,59.97,76102.84,0.0,-1.0,0.0,1e-05]
[1777403882012,59.97,76102.43,0.0,-1.0,0.0,1e-05]
[1777403886039,59.97,76109.32,0.0,-1.0,0.0,1e-05]
[1777403889061,59.97,76110.29,0.0,-1.0,0.0,1e-05]
[1777403894095,59.97,76107.58,0.0,-1.0,0.0,1e-05]
[1777403899133,59.97,76108.45,0.0,-1.0,0.0,1e-05]
[1777403905172,59.97,76108.45,0.0,-1.0,0.0,1e-05]
[1777403909201,59.97,76101.9,0.0,-1.0,0.0,1e-05]
[1777403914236,59.97,76094.17,0.0,-1.0,0.0,1e-05]
[1777403915243,59.97,76092.14,0.0,-1.0,0.0,1e-05]
[1777403918264,59.97,76085.98,0.0,-1.0,0.0,1e-05]
[1777403923299,59.97,76085.0,0.0,-1.0,0.0,1e-05]
[1777403928335,59.97,76087.35,0.0,-1.0,0.0,1e-05]
[1777403933370,59.97,76086.9,0.0,-1.0,0.0,1e-05]
[1777403938404,59.97,76089.04,0.0,-1.0,0.0,1e-05]
[1777403943440,59.97,76089.4,0.0,-1.0,0.0,1e-05]
[1777403948475,59.97,76084.56,0.0,-1.0,0.0,1e-05]
[1777403951496,59.97,76082.9,0.0,-1.0,0.0,1e-05]
[1777403956530,59.97,76083.76,0.0,-1.0,0.0,1e-05]
[1777403961566,59.97,76083.16,0.0,-1.0,0.0,1e-05]
[1777403966600,59.97,76082.88,0.0,-1.0,0.0,1e-05]
[1777403971636,59.97,76083.27,0.0,-1.0,0.0,1e-05]
[1777403976678,59.97,76082.91,0.0,-1.0,0.0,1e-05]
[1777403981708,59.97,76082.44,0.0,-1.0,0.0,1e-05]
[1777403985735,59.97,76091.87,0.0,-1.0,0.0,1e-05]
[1777403986741,59.97,76093.34,0.0,-1.0,0.0,1e-05]
[1777403991789,59.97,76086.28,0.0,-1.0,0.0,1e-05]
[1777403994808,59.97,76085.78,0.0,-1.0,0.0,1e-05]
[1777403996821,59.97,76084.93,0.0,-1.0,0.0,1e-05]
[1777404001860,59.97,76080.63,0.0,-1.0,0.0,1e-05]
[1777404003870,59.97,76077.41,0.0,-1.0,0.0,1e-05]
[1777404007899,59.97,76065.87,0.0,-1.0,0.0,1e-05]
[1777404009592,59.97,76063.67,0.0,-1.0,0.0,1e-05]
[1777404014948,59.97,76064.49,0.0,-1.0,0.0,1e-05]
[1777404019982,59.97,76066.35,0.0,-1.0,0.0,1e-05]
[1777404025018,59.97,76067.02,0.0,-1.0,0.0,1e-05]
[1777404030053,59.97,76067.37,0.0,-1.0,0.0,1e-05]
[1777404036096,59.97,76069.16,0.0,-1.0,0.0,1e-05]
[1777404040123,59.97,76074.29,0.0,-1.0,0.0,1e-05]
[1777404045158,59.97,76073.61,0.0,-1.0,0.0,1e-05]
[1777404050193,59.97,76073.72,0.0,-1.0,0.0,1e-05]
[1777404055239,59.97,76073.29,0.0,-1.0,0.0,1e-05]
[1777404057257,59.97,76068.23,0.0,-1.0,0.0,1e-05]
[1777404062288,59.97,76067.0,0.0,-1.0,0.0,1e-05]
[1777404067323,59.97,76066.91,0.0,-1.0,0.0,1e-05]
[1777404072358,59.97,76070.37,0.0,-1.0,0.0,1e-05]
[1777404077393,59.97,76070.76,0.0,-1.0,0.0,1e-05]
[1777404082427,59.97,76073.13,0.0,-1.0,0.0,1e-05]
[1777404087463,59.97,76071.28,0.0,-1.0,0.0,1e-05]
[1777404092498,59.97,76068.74,0.0,-1.0,0.0,1e-05]
[1777404097533,59.97,76067.48,0.0,-1.0,0.0,1e-05]
[1777404102570,59.97,76066.71,0.0,-1.0,0.0,1e-05]
[1777404108609,59.97,76066.96,0.0,-1.0,0.0,1e-05]
[1777404113648,59.97,76067.48,0.0,-1.0,0.0,1e-05]
[1777404118679,59.97,76067.64,0.0,-1.0,0.0,1e-05]
[1777404123714,59.97,76067.99,0.0,-1.0,0.0,1e-05]
[1777404128750,59.97,76070.14,0.0,-1.0,0.0,1e-05]
[1777404133785,59.97,76071.47,0.0,-1.0,0.0,1e-05]
[1777404138820,59.97,76071.12,0.0,-1.0,0.0,1e-05]
[1777404143854,59.97,76070.84,0.0,-1.0,0.0,1e-05]
[1777404150576,59.97,76070.51,0.0,-1.0,0.0,1e-05]
[1777404155938,59.97,76075.63,0.0,-1.0,0.0,1e-05]
[1777404156946,59.97,76084.98,0.0,-1.0,0.0,1e-05]
[1777404157953,59.97,76086.94,0.0,-1.0,0.0,1e-05]
[1777404160646,59.97,76094.08,0.0,-1.0,0.0,1e-05]
[1777404161993,59.97,76094.15,0.0,-1.0,0.0,1e-05]
[1777404167019,59.97,76095.6,0.0,-1.0,0.0,1e-05]
[1777404172053,59.97,76095.98,0.0,-1.0,0.0,1e-05]
[1777404177089,59.97,76095.35,0.0,-1.0,0.0,1e-05]
[1777404180786,59.97,76100.49,0.0,-1.0,0.0,1e-05]
[1777404186152,59.97,76101.1,0.0,-1.0,0.0,1e-05]
[1777404191186,59.97,76096.38,0.0,-1.0,0.0,1e-05]
[1777404193201,59.97,76090.76,0.0,-1.0,0.0,1e-05]
[1777404194208,59.97,76089.64,0.0,-1.0,0.0,1e-05]
[1777404198236,59.97,76095.92,0.0,-1.0,0.0,1e-05]
[1777404203270,59.97,76094.65,0.0,-1.0,0.0,1e-05]
[1777404210319,59.97,76093.9,0.0,-1.0,0.0,1e-05]
[1777404221396,59.97,76092.91,0.0,-1.0,0.0,1e-05]
[1777404225425,59.97,76100.89,0.0,-1.0,0.0,1e-05]
[1777404226431,59.97,76099.46,0.0,-1.0,0.0,1e-05]
[1777404231467,59.97,76099.16,0.0,-1.0,0.0,1e-05]
[1777404232474,59.97,76094.11,0.0,-1.0,0.0,1e-05]
[1777404234488,59.97,76080.38,0.0,-1.0,0.0,1e-05]
[1777404235494,59.97,76081.23,0.0,-1.0,0.0,1e-05]
[1777404240530,59.97,76080.33,0.0,-1.0,0.0,1e-05]
[1777404245565,59.97,76084.56,0.0,-1.0,0.0,1e-05]
[1777404250601,59.97,76087.84,0.0,-1.0,0.0,1e-05]
[1777404255636,59.97,76084.34,0.0,-1.0,0.0,1e-05]
[1777404260671,59.97,76085.25,0.0,-1.0,0.0,1e-05]
[1777404266713,59.97,76086.75,0.0,-1.0,0.0,1e-05]
[1777404272755,59.97,76088.03,0.0,-1.0,0.0,1e-05]
[1777404277791,59.97,76090.22,0.0,-1.0,0.0,1e-05]
[1777404282824,59.97,76088.27,0.0,-1.0,0.0,1e-05]
[1777404287863,59.97,76089.36,0.0,-1.0,0.0,1e-05]
[1777404292898,59.97,76089.86,0.0,-1.0,0.0,1e-05]
[1777404297933,59.97,76090.07,0.0,-1.0,0.0,1e-05]
[1777404304981,59.97,76091.51,0.0,-1.0,0.0,1e-05]
[1777404310017,59.97,76090.9,0.0,-1.0,0.0,1e-05]
[1777404315056,59.97,76090.62,0.0,-1.0,0.0,1e-05]
[1777404320095,59.97,76091.3,0.0,-1.0,0.0,1e-05]
[1777404327141,59.97,76091.35,0.0,-1.0,0.0,1e-05]
[1777404332175,59.97,76094.77,0.0,-1.0,0.0,1e-05]
[1777404333187,59.97,76100.98,0.0,-1.0,0.0,1e-05]
[1777404334190,59.97,76100.96,0.0,-1.0,0.0,1e-05]
[1777404339224,59.97,76100.64,0.0,-1.0,0.0,1e-05]
[1777404344260,59.97,76106.84,0.0,-1.0,0.0,1e-05]
[1777404349298,59.97,76105.42,0.0,-1.0,0.0,1e-05]
[1777404354335,59.97,76107.11,0.0,-1.0,0.0,1e-05]
[1777404359388,59.97,76113.63,0.0,-1.0,0.0,1e-05]
[1777404363393,59.97,76118.52,0.0,-1.0,0.0,1e-05]
[1777404366415,59.97,76125.52,0.0,-1.0,0.0,1e-05]
[1777404368428,59.97,76128.03,0.0,-1.0,0.0,1e-05]
[1777404372126,59.97,76121.56,0.0,-1.0,0.0,1e-05]
[1777404377492,59.97,76119.11,0.0,-1.0,0.0,1e-05]
[1777404382526,59.97,76111.45,0.0,-1.0,0.0,1e-05]
[1777404384541,59.97,76111.83,0.0,-1.0,0.0,1e-05]
[1777404389576,59.97,76111.55,0.0,-1.0,0.0,1e-05]
[1777404394611,59.97,76111.72,0.0,-1.0,0.0,1e-05]
[1777404399645,59.97,76110.84,0.0,-1.0,0.0,1e-05]
[1777404410723,59.97,76110.48,0.0,-1.0,0.0,1e-05]
[1777404415758,59.97,76111.2,0.0,-1.0,0.0,1e-05]
[1777404421800,59.97,76111.57,0.0,-1.0,0.0,1e-05]
[1777404426836,59.97,76112.05,0.0,-1.0,0.0,1e-05]
[1777404431871,59.97,76118.04,0.0,-1.0,0.0,1e-05]
[1777404432878,59.97,76117.9,0.0,-1.0,0.0,1e-05]
[1777404437913,59.97,76116.08,0.0,-1.0,0.0,1e-05]
[1777404442948,59.97,76115.55,0.0,-1.0,0.0,1e-05]
[1777404447983,59.97,76116.49,0.0,-1.0,0.0,1e-05]
[1777404453018,59.97,76115.48,0.0,-1.0,0.0,1e-05]
[1777404458053,59.97,76118.13,0.0,-1.0,0.0,1e-05]
[1777404463088,59.97,76121.07,0.0,-1.0,0.0,1e-05]
[1777404469129,59.97,76123.77,0.0,-1.0,0.0,1e-05]
[1777404474164,59.97,76127.83,0.0,-1.0,0.0,1e-05]
[1777404482221,59.97,76132.04,0.0,-1.0,0.0,1e-05]
[1777404487257,59.97,76131.25,0.0,-1.0,0.0,1e-05]
[1777404492972,59.97,76130.86,0.0,-1.0,0.0,1e-05]
[1777404498333,59.97,76133.85,0.0,-1.0,0.0,1e-05]
[1777404504377,59.97,76134.52,0.0,-1.0,0.0,1e-05]
[1777404510418,59.97,76136.0,0.0,-1.0,0.0,1e-05]
[1777404515452,59.97,76135.08,0.0,-1.0,0.0,1e-05]
[1777404520489,59.97,76136.56,0.0,-1.0,0.0,1e-05]
[1777404525526,59.97,76137.59,0.0,-1.0,0.0,1e-05]
[1777404530560,59.97,76137.7,0.0,-1.0,0.0,1e-05]
[1777404535654,59.97,76137.17,0.0,-1.0,0.0,1e-05]
[1777404540688,59.97,76137.65,0.0,-1.0,0.0,1e-05]
[1777404544715,59.97,76134.67,0.0,-1.0,0.0,1e-05]
[1777404549751,59.97,76136.92,0.0,-1.0,0.0,1e-05]
[1777404555797,59.97,76137.73,0.0,-1.0,0.0,1e-05]
[1777404558815,59.97,76142.82,0.0,-1.0,0.0,1e-05]
[1777404563864,59.97,76143.18,0.0,-1.0,0.0,1e-05]
[1777404568899,59.97,76143.26,0.0,-1.0,0.0,1e-05]
[1777404573934,59.97,76143.92,0.0,-1.0,0.0,1e-05]
[1777404582998,59.97,76143.59,0.0,-1.0,0.0,1e-05]
[1777404587026,59.97,76154.09,0.0,-1.0,0.0,1e-05]
[1777404588032,59.97,76157.61,0.0,-1.0,0.0,1e-05]
[1777404593068,59.97,76157.71,0.0,-1.0,0.0,1e-05]
[1777404598102,59.97,76155.43,0.0,-1.0,0.0,1e-05]
[1777404603138,59.97,76152.86,0.0,-1.0,0.0,1e-05]
[1777404606158,59.97,76146.79,0.0,-1.0,0.0,1e-05]
[1777404612200,59.97,76147.81,0.0,-1.0,0.0,1e-05]
[1777404617235,59.97,76145.62,0.0,-1.0,0.0,1e-05]
[1777404622270,59.97,76147.0,0.0,-1.0,0.0,1e-05]
[1777404627306,59.97,76146.54,0.0,-1.0,0.0,1e-05]
[1777404628315,59.97,76139.77,0.0,-1.0,0.0,1e-05]
[1777404629320,59.97,76140.1,0.0,-1.0,0.0,1e-05]
[1777404634355,59.97,76140.56,0.0,-1.0,0.0,1e-05]
[1777404639390,59.97,76141.51,0.0,-1.0,0.0,1e-05]
[1777404644426,59.97,76145.41,0.0,-1.0,0.0,1e-05]
[1777404649461,59.97,76145.03,0.0,-1.0,0.0,1e-05]
[1777404654494,59.97,76145.14,0.0,-1.0,0.0,1e-05]
[1777404659529,59.97,76140.89,0.0,-1.0,0.0,1e-05]
[1777404664565,59.97,76142.2,0.0,-1.0,0.0,1e-05]
[1777404669599,59.97,76143.31,0.0,-1.0,0.0,1e-05]
[1777404674635,59.97,76144.25,0.0,-1.0,0.0,1e-05]
[1777404679672,59.97,76144.45,0.0,-1.0,0.0,1e-05]
[1777404684704,59.97,76145.68,0.0,-1.0,0.0,1e-05]
[1777404690746,59.97,76147.38,0.0,-1.0,0.0,1e-05]
[1777404696789,59.97,76147.33,0.0,-1.0,0.0,1e-05]
[1777404701826,59.97,76148.03,0.0,-1.0,0.0,1e-05]
[1777404706862,59.97,76147.94,0.0,-1.0,0.0,1e-05]
[1777404711897,59.97,76147.68,0.0,-1.0,0.0,1e-05]
[1777404717938,59.97,76147.63,0.0,-1.0,0.0,1e-05]
[1777404723015,59.97,76147.73,0.0,-1.0,0.0,1e-05]
[1777404728038,59.97,76145.21,0.0,-1.0,0.0,1e-05]
[1777404733048,59.97,76143.53,0.0,-1.0,0.0,1e-05]
[1777404738083,59.97,76145.28,0.0,-1.0,0.0,1e-05]
[1777404744131,59.97,76147.57,0.0,-1.0,0.0,1e-05]
[1777404749160,59.97,76147.86,0.0,-1.0,0.0,1e-05]
[1777404754809,59.97,76147.45,0.0,-1.0,0.0,1e-05]
[1777404760237,59.97,76147.36,0.0,-1.0,0.0,1e-05]
[1777404766279,59.97,76147.07,0.0,-1.0,0.0,1e-05]
[1777404771314,59.97,76147.32,0.0,-1.0,0.0,1e-05]
[1777404774335,59.97,76158.23,0.0,-1.0,0.0,1e-05]
[1777404775341,59.97,76158.05,0.0,-1.0,0.0,1e-05]
[1777404781385,59.97,76157.78,0.0,-1.0,0.0,1e-05]
[1777404786419,59.97,76156.6,0.0,-1.0,0.0,1e-05]
[1777404791454,59.97,76157.04,0.0,-1.0,0.0,1e-05]
[1777404796490,59.97,76155.99,0.0,-1.0,0.0,1e-05]
[1777404801524,59.97,76155.89,0.0,-1.0,0.0,1e-05]
[1777404806560,59.97,76150.33,0.0,-1.0,0.0,1e-05]
[1777404807566,59.97,76144.01,0.0,-1.0,0.0,1e-05]
[1777404808575,59.97,76144.36,0.0,-1.0,0.0,1e-05]
[1777404813608,59.97,76142.9,0.0,-1.0,0.0,1e-05]
[1777404818644,59.97,76140.29,0.0,-1.0,0.0,1e-05]
[1777404823679,59.97,76139.94,0.0,-1.0,0.0,1e-05]
[1777404828713,59.97,76138.51,0.0,-1.0,0.0,1e-05]
[1777404833748,59.97,76135.5,0.0,-1.0,0.0,1e-05]
[1777404837776,59.97,76128.26,0.0,-1.0,0.0,1e-05]
[1777404838786,59.97,76126.43,0.0,-1.0,0.0,1e-05]
[1777404843820,59.97,76123.22,0.0,-1.0,0.0,1e-05]
[1777404846841,59.97,76118.93,0.0,-1.0,0.0,1e-05]
[1777404851876,59.97,76116.79,0.0,-1.0,0.0,1e-05]
[1777404856912,59.97,76113.2,0.0,-1.0,0.0,1e-05]
[1777404860939,59.97,76121.39,0.0,-1.0,0.0,1e-05]
[1777404861952,59.97,76121.68,0.0,-1.0,0.0,1e-05]
[1777404866981,59.97,76124.63,0.0,-1.0,0.0,1e-05]
[1777404873024,59.97,76125.21,0.0,-1.0,0.0,1e-05]
[1777404878061,59.97,76126.17,0.0,-1.0,0.0,1e-05]
[1777404879066,59.97,76132.97,0.0,-1.0,0.0,1e-05]
[1777404881080,59.97,76136.6,0.0,-1.0,0.0,1e-05]
[1777404886115,59.97,76134.09,0.0,-1.0,0.0,1e-05]
[1777404892157,59.97,76136.43,0.0,-1.0,0.0,1e-05]
[1777404897192,59.97,76136.36,0.0,-1.0,0.0,1e-05]
[1777404902228,59.97,76132.09,0.0,-1.0,0.0,1e-05]
[1777404907264,59.97,76130.99,0.0,-1.0,0.0,1e-05]
[1777404912299,59.97,76128.22,0.0,-1.0,0.0,1e-05]
[1777404917334,59.97,76131.34,0.0,-1.0,0.0,1e-05]
[1777404922370,59.97,76132.84,0.0,-1.0,0.0,1e-05]
[1777404927405,59.97,76132.43,0.0,-1.0,0.0,1e-05]
[1777404932440,59.97,76132.06,0.0,-1.0,0.0,1e-05]
[1777404937475,59.97,76131.2,0.0,-1.0,0.0,1e-05]
[1777404942510,59.97,76128.83,0.0,-1.0,0.0,1e-05]
[1777404947544,59.97,76128.56,0.0,-1.0,0.0,1e-05]
[1777404953586,59.97,76134.15,0.0,-1.0,0.0,1e-05]
[1777404958622,59.97,76145.8,0.0,-1.0,0.0,1e-05]
[1777404959629,59.97,76145.82,0.0,-1.0,0.0,1e-05]
[1777404964665,59.97,76144.93,0.0,-1.0,0.0,1e-05]
[1777404969699,59.97,76146.1,0.0,-1.0,0.0,1e-05]
[1777404974734,59.97,76147.53,0.0,-1.0,0.0,1e-05]
[1777404979770,59.97,76149.65,0.0,-1.0,0.0,1e-05]
[1777404984805,59.97,76149.74,0.0,-1.0,0.0,1e-05]
[1777404989840,59.97,76150.58,0.0,-1.0,0.0,1e-05]
[1777404991854,59.97,76155.32,0.0,-1.0,0.0,1e-05]
[1777404998902,59.97,76155.58,0.0,-1.0,0.0,1e-05]
[1777405006581,59.97,76159.22,0.0,-1.0,0.0,1e-05]
[1777405008973,59.97,76160.15,0.0,-1.0,0.0,1e-05]
[1777405016651,59.97,76163.53,0.0,-1.0,0.0,1e-05]
[1777405022068,59.97,76165.76,0.0,-1.0,0.0,1e-05]
[1777405024086,59.97,76173.85,0.0,-1.0,0.0,1e-05]
[1777405025091,59.97,76172.21,0.0,-1.0,0.0,1e-05]
[1777405030129,59.97,76172.74,0.0,-1.0,0.0,1e-05]
[1777405035164,59.97,76172.48,0.0,-1.0,0.0,1e-05]
[1777405040199,59.97,76171.92,0.0,-1.0,0.0,1e-05]
[1777405046241,59.97,76169.85,0.0,-1.0,0.0,1e-05]
[1777405048254,59.97,76164.31,0.0,-1.0,0.0,1e-05]
[1777405050268,59.97,76164.04,0.0,-1.0,0.0,1e-05]
[1777405055308,59.97,76165.05,0.0,-1.0,0.0,1e-05]
[1777405060338,59.97,76165.57,0.0,-1.0,0.0,1e-05]
[1777405065374,59.97,76168.55,0.0,-1.0,0.0,1e-05]
[1777405070408,59.97,76168.53,0.0,-1.0,0.0,1e-05]
[1777405075444,59.97,76167.06,0.0,-1.0,0.0,1e-05]
[1777405080478,59.97,76167.69,0.0,-1.0,0.0,1e-05]
[1777405085513,59.97,76167.62,0.0,-1.0,0.0,1e-05]
[1777405091555,59.97,76168.01,0.0,-1.0,0.0,1e-05]
[1777405096591,59.97,76164.85,0.0,-1.0,0.0,1e-05]
[1777405104646,59.97,76165.84,0.0,-1.0,0.0,1e-05]
[1777405117738,59.97,76166.45,0.0,-1.0,0.0,1e-05]
[1777405119751,59.97,76159.22,0.0,-1.0,0.0,1e-05]
[1777405120763,59.97,76159.3,0.0,-1.0,0.0,1e-05]
[1777405125794,59.97,76158.2,0.0,-1.0,0.0,1e-05]
[1777405130829,59.97,76161.1,0.0,-1.0,0.0,1e-05]
[1777405135864,59.97,76160.39,0.0,-1.0,0.0,1e-05]
[1777405140899,59.97,76160.29,0.0,-1.0,0.0,1e-05]
[1777405145934,59.97,76161.13,0.0,-1.0,0.0,1e-05]
[1777405147578,59.97,76176.33,0.0,-1.0,0.0,1e-05]
[1777405148955,59.97,76175.88,0.0,-1.0,0.0,1e-05]
[1777405150969,59.97,76182.07,0.0,-1.0,0.0,1e-05]
[1777405151975,59.97,76182.84,0.0,-1.0,0.0,1e-05]
[1777405157649,59.97,76181.21,0.0,-1.0,0.0,1e-05]
[1777405167719,59.97,76178.18,0.0,-1.0,0.0,1e-05]
[1777405174131,59.97,76177.52,0.0,-1.0,0.0,1e-05]
[1777405177789,59.97,76188.8,0.0,-1.0,0.0,1e-05]
[1777405181181,59.97,76192.06,0.0,-1.0,0.0,1e-05]
[1777405186219,59.97,76191.39,0.0,-1.0,0.0,1e-05]
[1777405191258,59.97,76191.57,0.0,-1.0,0.0,1e-05]
[1777405197929,59.97,76197.49,0.0,-1.0,0.0,1e-05]
[1777405199313,59.97,76202.75,0.0,-1.0,0.0,1e-05]
[1777405200319,59.97,76203.67,0.0,-1.0,0.0,1e-05]
[1777405205354,59.97,76203.51,0.0,-1.0,0.0,1e-05]
[1777405211397,59.97,76203.88,0.0,-1.0,0.0,1e-05]
[1777405213412,59.97,76214.68,0.0,-1.0,0.0,1e-05]
[1777405215425,59.97,76214.22,0.0,-1.0,0.0,1e-05]
[1777405220459,59.97,76212.66,0.0,-1.0,0.0,1e-05]
[1777405225503,59.97,76212.93,0.0,-1.0,0.0,1e-05]
[1777405230539,59.97,76211.54,0.0,-1.0,0.0,1e-05]
[1777405235574,59.97,76210.65,0.0,-1.0,0.0,1e-05]
[1777405240609,59.97,76209.51,0.0,-1.0,0.0,1e-05]
[1777405244636,59.97,76200.46,0.0,-1.0,0.0,1e-05]
[1777405245643,59.97,76202.43,0.0,-1.0,0.0,1e-05]
[1777405250678,59.97,76200.9,0.0,-1.0,0.0,1e-05]
[1777405255717,59.97,76200.05,0.0,-1.0,0.0,1e-05]
[1777405260749,59.97,76201.81,0.0,-1.0,0.0,1e-05]
[1777405264776,59.97,76207.38,0.0,-1.0,0.0,1e-05]
[1777405269812,59.97,76209.16,0.0,-1.0,0.0,1e-05]
[1777405274847,59.97,76208.64,0.0,-1.0,0.0,1e-05]
[1777405279886,59.97,76208.61,0.0,-1.0,0.0,1e-05]
[1777405284922,59.97,76208.17,0.0,-1.0,0.0,1e-05]
[1777405290959,59.97,76206.69,0.0,-1.0,0.0,1e-05]
[1777405295993,59.97,76206.84,0.0,-1.0,0.0,1e-05]
[1777405301031,59.97,76203.33,0.0,-1.0,0.0,1e-05]
[1777405306071,59.97,76203.27,0.0,-1.0,0.0,1e-05]
[1777405311100,59.97,76203.13,0.0,-1.0,0.0,1e-05]
[1777405316134,59.97,76207.2,0.0,-1.0,0.0,1e-05]
[1777405321170,59.97,76206.53,0.0,-1.0,0.0,1e-05]
[1777405326205,59.97,76205.33,0.0,-1.0,0.0,1e-05]
[1777405328851,59.97,76196.69,0.0,-1.0,0.0,1e-05]
[1777405330233,59.97,76195.51,0.0,-1.0,0.0,1e-05]
[1777405335268,59.97,76193.38,0.0,-1.0,0.0,1e-05]
[1777405341310,59.97,76198.55,0.0,-1.0,0.0,1e-05]
[1777405346345,59.97,76198.24,0.0,-1.0,0.0,1e-05]
[1777405351380,59.97,76198.01,0.0,-1.0,0.0,1e-05]
[1777405352387,59.97,76209.55,0.0,-1.0,0.0,1e-05]
[1777405353394,59.97,76210.27,0.0,-1.0,0.0,1e-05]
[1777405359063,59.97,76208.24,0.0,-1.0,0.0,1e-05]
[1777405364472,59.97,76206.04,0.0,-1.0,0.0,1e-05]
[1777405369508,59.97,76206.09,0.0,-1.0,0.0,1e-05]
[1777405375551,59.97,76205.72,0.0,-1.0,0.0,1e-05]
[1777405383606,59.97,76203.74,0.0,-1.0,0.0,1e-05]
[1777405388641,59.97,76203.8,0.0,-1.0,0.0,1e-05]
[1777405393676,59.97,76204.43,0.0,-1.0,0.0,1e-05]
[1777405399718,59.97,76204.67,0.0,-1.0,0.0,1e-05]
[1777405404753,59.97,76210.22,0.0,-1.0,0.0,1e-05]
[1777405409789,59.97,76212.55,0.0,-1.0,0.0,1e-05]
[1777405414822,59.97,76216.17,0.0,-1.0,0.0,1e-05]
[1777405419857,59.97,76218.49,0.0,-1.0,0.0,1e-05]
[1777405424893,59.97,76220.66,0.0,-1.0,0.0,1e-05]
[1777405429928,59.97,76236.93,0.0,-1.0,0.0,1e-05]
[1777405430937,59.97,76242.16,0.0,-1.0,0.0,1e-05]
[1777405431943,59.97,76241.68,0.0,-1.0,0.0,1e-05]
[1777405436979,59.97,76241.86,0.0,-1.0,0.0,1e-05]
[1777405439999,59.97,76251.21,0.0,-1.0,0.0,1e-05]
[1777405445034,59.97,76254.36,0.0,-1.0,0.0,1e-05]
[1777405450068,59.97,76255.18,0.0,-1.0,0.0,1e-05]
[1777405454096,59.97,76261.49,0.0,-1.0,0.0,1e-05]
[1777405459132,59.97,76269.64,0.0,-1.0,0.0,1e-05]
[1777405460139,59.97,76273.25,0.0,-1.0,0.0,1e-05]
[1777405462152,59.97,76276.85,0.0,-1.0,0.0,1e-05]
[1777405467209,59.97,76276.64,0.0,-1.0,0.0,1e-05]
[1777405468211,59.97,76290.41,0.0,-1.0,0.0,1e-05]
[1777405469218,59.97,76297.39,0.0,-1.0,0.0,1e-05]
[1777405470234,59.97,76297.88,0.0,-1.0,0.0,1e-05]
[1777405475264,59.97,76300.15,0.0,-1.0,0.0,1e-05]
[1777405479292,59.97,76304.38,0.0,-1.0,0.0,1e-05]
[1777405484326,59.97,76303.05,0.0,-1.0,0.0,1e-05]
[1777405489362,59.97,76302.99,0.0,-1.0,0.0,1e-05]
[1777405494396,59.97,76298.72,0.0,-1.0,0.0,1e-05]
[1777405500060,59.97,76299.88,0.0,-1.0,0.0,1e-05]
[1777405504467,59.97,76304.94,0.0,-1.0,0.0,1e-05]
[1777405510132,59.97,76304.61,0.0,-1.0,0.0,1e-05]
[1777405515544,59.97,76302.27,0.0,-1.0,0.0,1e-05]
[1777405520583,59.97,76301.29,0.0,-1.0,0.0,1e-05]
[1777405526622,59.97,76301.44,0.0,-1.0,0.0,1e-05]
[1777405530650,59.97,76296.91,0.0,-1.0,0.0,1e-05]
[1777405535693,59.97,76302.15,0.0,-1.0,0.0,1e-05]
[1777405541729,59.97,76305.07,0.0,-1.0,0.0,1e-05]
[1777405546765,59.97,76302.93,0.0,-1.0,0.0,1e-05]
[1777405551799,59.97,76301.13,0.0,-1.0,0.0,1e-05]
[1777405556835,59.97,76300.71,0.0,-1.0,0.0,1e-05]
[1777405561870,59.97,76299.68,0.0,-1.0,0.0,1e-05]
[1777405564912,59.97,76306.13,0.0,-1.0,0.0,1e-05]
[1777405565926,59.97,76316.91,0.0,-1.0,0.0,1e-05]
[1777405566910,59.97,76318.53,0.0,-1.0,0.0,1e-05]
[1777405568925,59.97,76330.88,0.0,-1.0,0.0,1e-05]
[1777405569938,59.97,76325.17,0.0,-1.0,0.0,1e-05]
[1777405574967,59.97,76322.14,0.0,-1.0,0.0,1e-05]
[1777405580003,59.97,76316.21,0.0,-1.0,0.0,1e-05]
[1777405582016,59.97,76309.77,0.0,-1.0,0.0,1e-05]
[1777405584030,59.97,76304.55,0.0,-1.0,0.0,1e-05]
[1777405586044,59.97,76299.28,0.0,-1.0,0.0,1e-05]
[1777405589065,59.97,76290.78,0.0,-1.0,0.0,1e-05]
[1777405590072,59.97,76285.62,0.0,-1.0,0.0,1e-05]
[1777405591079,59.97,76280.25,0.0,-1.0,0.0,1e-05]
[1777405594102,59.97,76274.91,0.0,-1.0,0.0,1e-05]
[1777405599138,59.97,76264.22,0.0,-1.0,0.0,1e-05]
[1777405603165,59.97,76273.28,0.0,-1.0,0.0,1e-05]
[1777405608198,59.97,76273.78,0.0,-1.0,0.0,1e-05]
[1777405613235,59.97,76275.4,0.0,-1.0,0.0,1e-05]
[1777405618271,59.97,76274.36,0.0,-1.0,0.0,1e-05]
[1777405622299,59.97,76279.36,0.0,-1.0,0.0,1e-05]
[1777405626327,59.97,76286.36,0.0,-1.0,0.0,1e-05]
[1777405631362,59.97,76284.1,0.0,-1.0,0.0,1e-05]
[1777405636396,59.97,76283.07,0.0,-1.0,0.0,1e-05]
[1777405641432,59.97,76279.51,0.0,-1.0,0.0,1e-05]
[1777405643447,59.97,76272.0,0.0,-1.0,0.0,1e-05]
[1777405646468,59.97,76264.52,0.0,-1.0,0.0,1e-05]
[1777405651502,59.97,76264.42,0.0,-1.0,0.0,1e-05]
[1777405656549,59.97,76265.73,0.0,-1.0,0.0,1e-05]
[1777405661584,59.97,76266.2,0.0,-1.0,0.0,1e-05]
[1777405666623,59.97,76267.3,0.0,-1.0,0.0,1e-05]
[1777405671656,59.97,76266.31,0.0,-1.0,0.0,1e-05]
[1777405676691,59.97,76264.08,0.0,-1.0,0.0,1e-05]
[1777405681727,59.97,76262.61,0.0,-1.0,0.0,1e-05]
[1777405686761,59.97,76263.93,0.0,-1.0,0.0,1e-05]
[1777405691797,59.97,76262.38,0.0,-1.0,0.0,1e-05]
[1777405696832,59.97,76264.3,0.0,-1.0,0.0,1e-05]
[1777405701867,59.97,76265.31,0.0,-1.0,0.0,1e-05]
[1777405706902,59.97,76260.29,0.0,-1.0,0.0,1e-05]
[1777405712943,59.97,76255.54,0.0,-1.0,0.0,1e-05]
[1777405717978,59.97,76254.2,0.0,-1.0,0.0,1e-05]
[1777405723014,59.97,76254.21,0.0,-1.0,0.0,1e-05]
[1777405728050,59.97,76257.78,0.0,-1.0,0.0,1e-05]
[1777405733084,59.97,76259.82,0.0,-1.0,0.0,1e-05]
[1777405738123,59.97,76261.21,0.0,-1.0,0.0,1e-05]
[1777405743158,59.97,76258.44,0.0,-1.0,0.0,1e-05]
[1777405748192,59.97,76257.22,0.0,-1.0,0.0,1e-05]
[1777405755242,59.97,76255.64,0.0,-1.0,0.0,1e-05]
[1777405760276,59.97,76255.52,0.0,-1.0,0.0,1e-05]
[1777405765312,59.97,76254.52,0.0,-1.0,0.0,1e-05]
[1777405770346,59.97,76256.77,0.0,-1.0,0.0,1e-05]
[1777405775381,59.97,76256.83,0.0,-1.0,0.0,1e-05]
[1777405780417,59.97,76258.75,0.0,-1.0,0.0,1e-05]
[1777405785454,59.97,76261.52,0.0,-1.0,0.0,1e-05]
[1777405790486,59.97,76259.07,0.0,-1.0,0.0,1e-05]
[1777405795529,59.97,76258.33,0.0,-1.0,0.0,1e-05]
[1777405798547,59.97,76263.02,0.0,-1.0,0.0,1e-05]
[1777405801575,59.97,76278.25,0.0,-1.0,0.0,1e-05]
[1777405802575,59.97,76279.88,0.0,-1.0,0.0,1e-05]
[1777405803582,59.97,76274.6,0.0,-1.0,0.0,1e-05]
[1777405804588,59.97,76275.55,0.0,-1.0,0.0,1e-05]
[1777405809624,59.97,76272.36,0.0,-1.0,0.0,1e-05]
[1777405814658,59.97,76278.16,0.0,-1.0,0.0,1e-05]
[1777405815666,59.97,76276.75,0.0,-1.0,0.0,1e-05]
[1777405820701,59.97,76277.39,0.0,-1.0,0.0,1e-05]
[1777405825742,59.97,76277.1,0.0,-1.0,0.0,1e-05]
[1777405830770,59.97,76271.5,0.0,-1.0,0.0,1e-05]
[1777405831778,59.97,76271.9,0.0,-1.0,0.0,1e-05]
[1777405836816,59.97,76271.84,0.0,-1.0,0.0,1e-05]
[1777405838828,59.97,76265.92,0.0,-1.0,0.0,1e-05]
[1777405839835,59.97,76263.16,0.0,-1.0,0.0,1e-05]
[1777405845503,59.97,76264.9,0.0,-1.0,0.0,1e-05]
[1777405850918,59.97,76264.73,0.0,-1.0,0.0,1e-05]
[1777405855952,59.97,76264.16,0.0,-1.0,0.0,1e-05]
[1777405856961,59.97,76281.74,0.0,-1.0,0.0,1e-05]
[1777405857968,59.97,76286.91,0.0,-1.0,0.0,1e-05]
[1777405863001,59.97,76287.19,0.0,-1.0,0.0,1e-05]
[1777405869045,59.97,76286.47,0.0,-1.0,0.0,1e-05]
[1777405873072,59.97,76291.8,0.0,-1.0,0.0,1e-05]
[1777405879114,59.97,76288.71,0.0,-1.0,0.0,1e-05]
[1777405881138,59.97,76294.0,0.0,-1.0,0.0,1e-05]
[1777405882152,59.97,76306.87,0.0,-1.0,0.0,1e-05]
[1777405883155,59.97,76306.77,0.0,-1.0,0.0,1e-05]
[1777405888190,59.97,76307.86,0.0,-1.0,0.0,1e-05]
[1777405893224,59.97,76307.16,0.0,-1.0,0.0,1e-05]
[1777405898259,59.97,76304.04,0.0,-1.0,0.0,1e-05]
[1777405902288,59.97,76309.13,0.0,-1.0,0.0,1e-05]
[1777405907323,59.97,76309.4,0.0,-1.0,0.0,1e-05]
[1777405912358,59.97,76310.0,0.0,-1.0,0.0,1e-05]
[1777405917392,59.97,76310.65,0.0,-1.0,0.0,1e-05]
[1777405919406,59.97,76299.2,0.0,-1.0,0.0,1e-05]
[1777405921421,59.97,76307.02,0.0,-1.0,0.0,1e-05]
[1777405927463,59.97,76307.08,0.0,-1.0,0.0,1e-05]
[1777405932505,59.97,76308.2,0.0,-1.0,0.0,1e-05]
[1777405933507,59.97,76323.43,0.0,-1.0,0.0,1e-05]
[1777405934513,59.97,76336.5,0.0,-1.0,0.0,1e-05]
[1777405939549,59.97,76333.38,0.0,-1.0,0.0,1e-05]
[1777405944586,59.97,76331.09,0.0,-1.0,0.0,1e-05]
[1777405949618,59.97,76331.32,0.0,-1.0,0.0,1e-05]
[1777405954656,59.97,76324.18,0.0,-1.0,0.0,1e-05]
[1777405957677,59.97,76315.87,0.0,-1.0,0.0,1e-05]
[1777405958682,59.97,76314.91,0.0,-1.0,0.0,1e-05]
[1777405963717,59.97,76315.9,0.0,-1.0,0.0,1e-05]
[1777405964725,59.97,76310.58,0.0,-1.0,0.0,1e-05]
[1777405965731,59.97,76310.96,0.0,-1.0,0.0,1e-05]
[1777405970767,59.97,76315.53,0.0,-1.0,0.0,1e-05]
[1777405972780,59.97,76321.18,0.0,-1.0,0.0,1e-05]
[1777405977814,59.97,76324.08,0.0,-1.0,0.0,1e-05]
[1777405982850,59.97,76323.94,0.0,-1.0,0.0,1e-05]
[1777405988891,59.97,76323.72,0.0,-1.0,0.0,1e-05]
[1777405993926,59.97,76324.1,0.0,-1.0,0.0,1e-05]
[1777405998963,59.97,76325.6,0.0,-1.0,0.0,1e-05]
[1777406001984,59.97,76319.87,0.0,-1.0,0.0,1e-05]
[1777406003997,59.97,76315.96,0.0,-1.0,0.0,1e-05]
[1777406009032,59.97,76312.58,0.0,-1.0,0.0,1e-05]
[1777406014071,59.97,76313.68,0.0,-1.0,0.0,1e-05]
[1777406019108,59.97,76316.9,0.0,-1.0,0.0,1e-05]
[1777406024140,59.97,76318.13,0.0,-1.0,0.0,1e-05]
[1777406028168,59.97,76313.06,0.0,-1.0,0.0,1e-05]
[1777406032212,59.97,76301.35,0.0,-1.0,0.0,1e-05]
[1777406033219,59.97,76297.8,0.0,-1.0,0.0,1e-05]
[1777406038254,59.97,76295.8,0.0,-1.0,0.0,1e-05]
[1777406042288,59.97,76288.26,0.0,-1.0,0.0,1e-05]
[1777406043295,59.97,76287.37,0.0,-1.0,0.0,1e-05]
[1777406045308,59.97,76280.59,0.0,-1.0,0.0,1e-05]
[1777406046932,59.97,76279.51,0.0,-1.0,0.0,1e-05]
[1777406050345,59.97,76272.69,0.0,-1.0,0.0,1e-05]
[1777406052361,59.97,76268.73,0.0,-1.0,0.0,1e-05]
[1777406057392,59.97,76268.14,0.0,-1.0,0.0,1e-05]
[1777406062428,59.97,76271.91,0.0,-1.0,0.0,1e-05]
[1777406065448,59.97,76277.36,0.0,-1.0,0.0,1e-05]
[1777406070485,59.97,76277.26,0.0,-1.0,0.0,1e-05]
[1777406075521,59.97,76276.84,0.0,-1.0,0.0,1e-05]
[1777406080557,59.97,76276.79,0.0,-1.0,0.0,1e-05]
[1777406085590,59.97,76278.91,0.0,-1.0,0.0,1e-05]
[1777406090630,59.97,76278.81,0.0,-1.0,0.0,1e-05]
[1777406094654,59.97,76283.72,0.0,-1.0,0.0,1e-05]
[1777406097676,59.97,76293.52,0.0,-1.0,0.0,1e-05]
[1777406099690,59.97,76299.08,0.0,-1.0,0.0,1e-05]
[1777406103718,59.97,76293.79,0.0,-1.0,0.0,1e-05]
[1777406108753,59.97,76292.57,0.0,-1.0,0.0,1e-05]
[1777406113787,59.97,76286.77,0.0,-1.0,0.0,1e-05]
[1777406118822,59.97,76288.21,0.0,-1.0,0.0,1e-05]
[1777406123858,59.97,76290.31,0.0,-1.0,0.0,1e-05]
[1777406128892,59.97,76289.09,0.0,-1.0,0.0,1e-05]
[1777406133928,59.97,76296.17,0.0,-1.0,0.0,1e-05]
[1777406134935,59.97,76303.29,0.0,-1.0,0.0,1e-05]
[1777406135943,59.97,76305.13,0.0,-1.0,0.0,1e-05]
[1777406140976,59.97,76304.72,0.0,-1.0,0.0,1e-05]
[1777406146013,59.97,76304.67,0.0,-1.0,0.0,1e-05]
[1777406150040,59.97,76293.5,0.0,-1.0,0.0,1e-05]
[1777406151047,59.97,76292.24,0.0,-1.0,0.0,1e-05]
[1777406156081,59.97,76296.69,0.0,-1.0,0.0,1e-05]
[1777406161117,59.97,76296.33,0.0,-1.0,0.0,1e-05]
[1777406166151,59.97,76295.52,0.0,-1.0,0.0,1e-05]
[1777406171189,59.97,76297.87,0.0,-1.0,0.0,1e-05]
[1777406176222,59.97,76294.69,0.0,-1.0,0.0,1e-05]
[1777406181257,59.97,76296.06,0.0,-1.0,0.0,1e-05]
[1777406185289,59.97,76302.33,0.0,-1.0,0.0,1e-05]
[1777406186295,59.97,76297.72,0.0,-1.0,0.0,1e-05]
[1777406189316,59.97,76297.87,0.0,-1.0,0.0,1e-05]
[1777406194352,59.97,76299.53,0.0,-1.0,0.0,1e-05]
[1777406199386,59.97,76298.95,0.0,-1.0,0.0,1e-05]
[1777406203415,59.97,76305.72,0.0,-1.0,0.0,1e-05]
[1777406208449,59.97,76304.92,0.0,-1.0,0.0,1e-05]
[1777406213485,59.97,76297.1,0.0,-1.0,0.0,1e-05]
[1777406215499,59.97,76296.4,0.0,-1.0,0.0,1e-05]
[1777406219534,59.97,76314.3,0.0,-1.0,0.0,1e-05]
[1777406220534,59.97,76313.16,0.0,-1.0,0.0,1e-05]
[1777406223555,59.97,76320.22,0.0,-1.0,0.0,1e-05]
[1777406224563,59.97,76321.65,0.0,-1.0,0.0,1e-05]
[1777406225571,59.97,76339.37,0.0,-1.0,0.0,1e-05]
[1777406226578,59.97,76353.66,0.0,-1.0,0.0,1e-05]
[1777406227585,59.97,76356.07,0.0,-1.0,0.0,1e-05]
[1777406232620,59.97,76351.22,0.0,-1.0,0.0,1e-05]
[1777406237654,59.97,76334.63,0.0,-1.0,0.0,1e-05]
[1777406238661,59.97,76332.64,0.0,-1.0,0.0,1e-05]
[1777406243697,59.97,76333.42,0.0,-1.0,0.0,1e-05]
[1777406246717,59.97,76343.25,0.0,-1.0,0.0,1e-05]
[1777406247724,59.97,76346.77,0.0,-1.0,0.0,1e-05]
[1777406249739,59.97,76350.2,0.0,-1.0,0.0,1e-05]
[1777406254774,59.97,76351.53,0.0,-1.0,0.0,1e-05]
[1777406259811,59.97,76352.06,0.0,-1.0,0.0,1e-05]
[1777406265853,59.97,76353.43,0.0,-1.0,0.0,1e-05]
[1777406270888,59.97,76352.36,0.0,-1.0,0.0,1e-05]
[1777406275923,59.97,76352.64,0.0,-1.0,0.0,1e-05]
[1777406280958,59.97,76354.34,0.0,-1.0,0.0,1e-05]
[1777406285993,59.97,76353.12,0.0,-1.0,0.0,1e-05]
[1777406291028,59.97,76335.3,0.0,-1.0,0.0,1e-05]
[1777406292039,59.97,76330.08,0.0,-1.0,0.0,1e-05]
[1777406293042,59.97,76328.99,0.0,-1.0,0.0,1e-05]
[1777406298076,59.97,76330.51,0.0,-1.0,0.0,1e-05]
[1777406303112,59.97,76330.48,0.0,-1.0,0.0,1e-05]
[1777406306133,59.97,76324.38,0.0,-1.0,0.0,1e-05]
[1777406307140,59.97,76322.38,0.0,-1.0,0.0,1e-05]
[1777406312175,59.97,76320.43,0.0,-1.0,0.0,1e-05]
[1777406314189,59.97,76319.6,0.0,-1.0,0.0,1e-05]
[1777406317211,59.97,76327.15,0.0,-1.0,0.0,1e-05]
[1777406319225,59.97,76329.74,0.0,-1.0,0.0,1e-05]
[1777406324260,59.97,76331.88,0.0,-1.0,0.0,1e-05]
[1777406326273,59.97,76340.18,0.0,-1.0,0.0,1e-05]
[1777406331309,59.97,76346.03,0.0,-1.0,0.0,1e-05]
[1777406332316,59.97,76349.36,0.0,-1.0,0.0,1e-05]
[1777406335337,59.97,76338.98,0.0,-1.0,0.0,1e-05]
[1777406340372,59.97,76338.62,0.0,-1.0,0.0,1e-05]
[1777406345406,59.97,76331.57,0.0,-1.0,0.0,1e-05]
[1777406350441,59.97,76328.9,0.0,-1.0,0.0,1e-05]
[1777406355476,59.97,76328.08,0.0,-1.0,0.0,1e-05]
[1777406359128,59.97,76333.65,0.0,-1.0,0.0,1e-05]
[1777406360512,59.97,76336.45,0.0,-1.0,0.0,1e-05]
[1777406365547,59.97,76334.5,0.0,-1.0,0.0,1e-05]
[1777406367561,59.97,76324.1,0.0,-1.0,0.0,1e-05]
[1777406369199,59.97,76318.07,0.0,-1.0,0.0,1e-05]
[1777406370582,59.97,76313.64,0.0,-1.0,0.0,1e-05]
[1777406372600,59.97,76311.5,0.0,-1.0,0.0,1e-05]
[1777406374611,59.97,76306.01,0.0,-1.0,0.0,1e-05]
[1777406376624,59.97,76304.21,0.0,-1.0,0.0,1e-05]
[1777406381663,59.97,76306.38,0.0,-1.0,0.0,1e-05]
[1777406384681,59.97,76310.81,0.0,-1.0,0.0,1e-05]
[1777406389715,59.97,76306.69,0.0,-1.0,0.0,1e-05]
[1777406391729,59.97,76298.5,0.0,-1.0,0.0,1e-05]
[1777406392736,59.97,76297.33,0.0,-1.0,0.0,1e-05]
[1777406396765,59.97,76305.6,0.0,-1.0,0.0,1e-05]
[1777406397772,59.97,76311.59,0.0,-1.0,0.0,1e-05]
[1777406398778,59.97,76313.23,0.0,-1.0,0.0,1e-05]
[1777406402823,59.97,76320.53,0.0,-1.0,0.0,1e-05]
[1777406404835,59.97,76342.46,0.0,-1.0,0.0,1e-05]
[1777406405842,59.97,76356.71,0.0,-1.0,0.0,1e-05]
[1777406406853,59.97,76361.31,0.0,-1.0,0.0,1e-05]
[1777406407867,59.97,76361.39,0.0,-1.0,0.0,1e-05]
[1777406410877,59.97,76364.47,0.0,-1.0,0.0,1e-05]
[1777406415915,59.97,76361.39,0.0,-1.0,0.0,1e-05]
[1777406421958,59.97,76359.94,0.0,-1.0,0.0,1e-05]
[1777406423971,59.97,76368.35,0.0,-1.0,0.0,1e-05]
[1777406424987,59.97,76372.88,0.0,-1.0,0.0,1e-05]
[1777406426996,59.97,76366.27,0.0,-1.0,0.0,1e-05]
[1777406427998,59.97,76366.84,0.0,-1.0,0.0,1e-05]
[1777406433034,59.97,76369.27,0.0,-1.0,0.0,1e-05]
[1777406438070,59.97,76368.29,0.0,-1.0,0.0,1e-05]
[1777406440086,59.97,76357.82,0.0,-1.0,0.0,1e-05]
[1777406441090,59.97,76355.59,0.0,-1.0,0.0,1e-05]
[1777406446124,59.97,76356.32,0.0,-1.0,0.0,1e-05]
[1777406451160,59.97,76358.35,0.0,-1.0,0.0,1e-05]
[1777406456194,59.97,76358.97,0.0,-1.0,0.0,1e-05]
[1777406461230,59.97,76358.8,0.0,-1.0,0.0,1e-05]
[1777406467272,59.97,76360.24,0.0,-1.0,0.0,1e-05]
[1777406470293,59.97,76368.15,0.0,-1.0,0.0,1e-05]
[1777406471299,59.97,76366.86,0.0,-1.0,0.0,1e-05]
[1777406476334,59.97,76366.42,0.0,-1.0,0.0,1e-05]
[1777406481370,59.97,76366.31,0.0,-1.0,0.0,1e-05]
[1777406486406,59.97,76365.79,0.0,-1.0,0.0,1e-05]
[1777406491440,59.97,76365.49,0.0,-1.0,0.0,1e-05]
[1777406496476,59.97,76365.0,0.0,-1.0,0.0,1e-05]
[1777406501510,59.97,76364.82,0.0,-1.0,0.0,1e-05]
[1777406506546,59.97,76364.23,0.0,-1.0,0.0,1e-05]
[1777406511580,59.97,76363.92,0.0,-1.0,0.0,1e-05]
[1777406516616,59.97,76349.02,0.0,-1.0,0.0,1e-05]
[1777406517623,59.97,76345.21,0.0,-1.0,0.0,1e-05]
[1777406522657,59.97,76341.24,0.0,-1.0,0.0,1e-05]
[1777406526686,59.97,76346.84,0.0,-1.0,0.0,1e-05]
[1777406537772,59.97,76344.46,0.0,-1.0,0.0,1e-05]
[1777406543807,59.97,76344.23,0.0,-1.0,0.0,1e-05]
[1777406548843,59.97,76344.14,0.0,-1.0,0.0,1e-05]
[1777406553877,59.97,76343.51,0.0,-1.0,0.0,1e-05]
[1777406558916,59.97,76343.45,0.0,-1.0,0.0,1e-05]
[1777406565963,59.97,76343.35,0.0,-1.0,0.0,1e-05]
[1777406572012,59.97,76343.35,0.0,-1.0,0.0,1e-05]
[1777406575027,59.97,76370.66,0.0,-1.0,0.0,1e-05]
[1777406576034,59.97,76374.35,0.0,-1.0,0.0,1e-05]
[1777406581068,59.97,76375.07,0.0,-1.0,0.0,1e-05]
[1777406586102,59.97,76376.05,0.0,-1.0,0.0,1e-05]
[1777406591139,59.97,76378.06,0.0,-1.0,0.0,1e-05]
[1777406596172,59.97,76379.48,0.0,-1.0,0.0,1e-05]
[1777406601208,59.97,76380.08,0.0,-1.0,0.0,1e-05]
[1777406608256,59.97,76379.96,0.0,-1.0,0.0,1e-05]
[1777406613292,59.97,76384.37,0.0,-1.0,0.0,1e-05]
[1777406620341,59.97,76385.59,0.0,-1.0,0.0,1e-05]
[1777406625376,59.97,76385.66,0.0,-1.0,0.0,1e-05]
[1777406629404,59.97,76394.43,0.0,-1.0,0.0,1e-05]
[1777406630411,59.97,76394.32,0.0,-1.0,0.0,1e-05]
[1777406635445,59.97,76393.79,0.0,-1.0,0.0,1e-05]
[1777406640480,59.97,76392.86,0.0,-1.0,0.0,1e-05]
[1777406645516,59.97,76402.28,0.0,-1.0,0.0,1e-05]
[1777406646523,59.97,76405.37,0.0,-1.0,0.0,1e-05]
[1777406651557,59.97,76398.82,0.0,-1.0,0.0,1e-05]
[1777406654579,59.97,76393.25,0.0,-1.0,0.0,1e-05]
[1777406656595,59.97,76389.33,0.0,-1.0,0.0,1e-05]
[1777406661627,59.97,76391.12,0.0,-1.0,0.0,1e-05]
[1777406666662,59.97,76391.72,0.0,-1.0,0.0,1e-05]
[1777406671370,59.97,76395.78,0.0,-1.0,0.0,1e-05]
[1777406672709,59.97,76410.02,0.0,-1.0,0.0,1e-05]
[1777406674723,59.97,76415.29,0.0,-1.0,0.0,1e-05]
[1777406679757,59.97,76414.37,0.0,-1.0,0.0,1e-05]
[1777406684795,59.97,76417.47,0.0,-1.0,0.0,1e-05]
[1777406691487,59.97,76418.0,0.0,-1.0,0.0,1e-05]
[1777406696879,59.97,76419.55,0.0,-1.0,0.0,1e-05]
[1777406701914,59.97,76421.03,0.0,-1.0,0.0,1e-05]
[1777406702921,59.97,76422.62,0.0,-1.0,0.0,1e-05]
[1777406704938,59.97,76417.23,0.0,-1.0,0.0,1e-05]
[1777406709972,59.97,76413.15,0.0,-1.0,0.0,1e-05]
[1777406711628,59.97,76404.71,0.0,-1.0,0.0,1e-05]
[1777406716015,59.97,76399.71,0.0,-1.0,0.0,1e-05]
[1777406717022,59.97,76394.04,0.0,-1.0,0.0,1e-05]
[1777406718029,59.97,76391.79,0.0,-1.0,0.0,1e-05]
[1777406720042,59.97,76389.54,0.0,-1.0,0.0,1e-05]
[1777406725079,59.97,76384.37,0.0,-1.0,0.0,1e-05]
[1777406731119,59.97,76384.62,0.0,-1.0,0.0,1e-05]
[1777406736154,59.97,76382.37,0.0,-1.0,0.0,1e-05]
[1777406737162,59.97,76376.98,0.0,-1.0,0.0,1e-05]
[1777406738168,59.97,76377.27,0.0,-1.0,0.0,1e-05]
[1777406743204,59.97,76375.3,0.0,-1.0,0.0,1e-05]
[1777406748239,59.97,76373.7,0.0,-1.0,0.0,1e-05]
[1777406753273,59.97,76372.41,0.0,-1.0,0.0,1e-05]
[1777406756295,59.97,76361.56,0.0,-1.0,0.0,1e-05]
[1777406758315,59.97,76361.67,0.0,-1.0,0.0,1e-05]
[1777406768378,59.97,76361.94,0.0,-1.0,0.0,1e-05]
[1777406773415,59.97,76362.01,0.0,-1.0,0.0,1e-05]
[1777406778452,59.97,76348.77,0.0,-1.0,0.0,1e-05]
[1777406779467,59.97,76342.82,0.0,-1.0,0.0,1e-05]
[1777406780474,59.97,76340.79,0.0,-1.0,0.0,1e-05]
[1777406785500,59.97,76339.12,0.0,-1.0,0.0,1e-05]
[1777406791543,59.97,76337.92,0.0,-1.0,0.0,1e-05]
[1777406793557,59.97,76330.16,0.0,-1.0,0.0,1e-05]
[1777406794564,59.97,76329.25,0.0,-1.0,0.0,1e-05]
[1777406799598,59.97,76329.24,0.0,-1.0,0.0,1e-05]
[1777406804634,59.97,76325.61,0.0,-1.0,0.0,1e-05]
[1777406806647,59.97,76323.47,0.0,-1.0,0.0,1e-05]
[1777406811682,59.97,76323.54,0.0,-1.0,0.0,1e-05]
[1777406816718,59.97,76323.96,0.0,-1.0,0.0,1e-05]
[1777406821753,59.97,76324.37,0.0,-1.0,0.0,1e-05]
[1777406823768,59.97,76330.04,0.0,-1.0,0.0,1e-05]
[1777406824771,59.97,76330.17,0.0,-1.0,0.0,1e-05]
[1777406832475,59.97,76330.86,0.0,-1.0,0.0,1e-05]
[1777406839880,59.97,76330.85,0.0,-1.0,0.0,1e-05]
[1777406844914,59.97,76327.12,0.0,-1.0,0.0,1e-05]
[1777406848943,59.97,76332.17,0.0,-1.0,0.0,1e-05]
[1777406852614,59.97,76336.84,0.0,-1.0,0.0,1e-05]
[1777406853980,59.97,76338.86,0.0,-1.0,0.0,1e-05]
[1777406859014,59.97,76337.83,0.0,-1.0,0.0,1e-05]
[1777406864051,59.97,76337.29,0.0,-1.0,0.0,1e-05]
[1777406869087,59.97,76336.81,0.0,-1.0,0.0,1e-05]
[1777406874126,59.97,76336.67,0.0,-1.0,0.0,1e-05]
[1777406880169,59.97,76336.04,0.0,-1.0,0.0,1e-05]
[1777406885203,59.97,76338.22,0.0,-1.0,0.0,1e-05]
[1777406892894,59.97,76340.53,0.0,-1.0,0.0,1e-05]
[1777406900309,59.97,76343.0,0.0,-1.0,0.0,1e-05]
[1777406902323,59.97,76356.37,0.0,-1.0,0.0,1e-05]
[1777406903333,59.97,76356.7,0.0,-1.0,0.0,1e-05]
[1777406908365,59.97,76352.96,0.0,-1.0,0.0,1e-05]
[1777406909371,59.97,76345.86,0.0,-1.0,0.0,1e-05]
[1777406910378,59.97,76343.8,0.0,-1.0,0.0,1e-05]
[1777406915414,59.97,76339.85,0.0,-1.0,0.0,1e-05]
[1777406920449,59.97,76339.29,0.0,-1.0,0.0,1e-05]
[1777406925484,59.97,76337.9,0.0,-1.0,0.0,1e-05]
[1777406929512,59.97,76332.88,0.0,-1.0,0.0,1e-05]
[1777406935554,59.97,76331.52,0.0,-1.0,0.0,1e-05]
[1777406940589,59.97,76333.63,0.0,-1.0,0.0,1e-05]
[1777406945624,59.97,76336.94,0.0,-1.0,0.0,1e-05]
[1777406950659,59.97,76335.78,0.0,-1.0,0.0,1e-05]
[1777406957708,59.97,76337.19,0.0,-1.0,0.0,1e-05]
[1777406963750,59.97,76336.02,0.0,-1.0,0.0,1e-05]
[1777406967786,59.97,76327.58,0.0,-1.0,0.0,1e-05]
[1777406968785,59.97,76320.65,0.0,-1.0,0.0,1e-05]
[1777406973460,59.97,76315.26,0.0,-1.0,0.0,0.0]
[1777406977848,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777406982882,59.97,76315.39,0.0,-1.0,0.0,0.0]
[1777406987918,59.97,76316.54,0.0,-1.0,0.0,0.0]
[1777406991947,59.97,76321.56,0.0,-1.0,0.0,1e-05]
[1777406992953,59.97,76327.26,0.0,-1.0,0.0,1e-05]
[1777406993614,59.97,76329.99,0.0,-1.0,0.0,1e-05]
[1777406998996,59.97,76329.83,0.0,-1.0,0.0,1e-05]
[1777407003675,59.97,76335.1,0.0,-1.0,0.0,1e-05]
[1777407009066,59.97,76335.52,0.0,-1.0,0.0,1e-05]
[1777407015108,59.97,76336.43,0.0,-1.0,0.0,1e-05]
[1777407021153,59.97,76337.11,0.0,-1.0,0.0,1e-05]
[1777407023816,59.97,76342.58,0.0,-1.0,0.0,1e-05]
[1777407026186,59.97,76346.42,0.0,-1.0,0.0,1e-05]
[1777407031222,59.97,76344.18,0.0,-1.0,0.0,1e-05]
[1777407036257,59.97,76344.37,0.0,-1.0,0.0,1e-05]
[1777407041298,59.97,76341.03,0.0,-1.0,0.0,1e-05]
[1777407047338,59.97,76341.13,0.0,-1.0,0.0,1e-05]
[1777407048344,59.97,76350.87,0.0,-1.0,0.0,1e-05]
[1777407049351,59.97,76356.11,0.0,-1.0,0.0,1e-05]
[1777407050359,59.97,76354.82,0.0,-1.0,0.0,1e-05]
[1777407056403,59.97,76356.15,0.0,-1.0,0.0,1e-05]
[1777407061438,59.97,76358.41,0.0,-1.0,0.0,1e-05]
[1777407066473,59.97,76359.84,0.0,-1.0,0.0,1e-05]
[1777407071508,59.97,76363.01,0.0,-1.0,0.0,1e-05]
[1777407077550,59.97,76362.92,0.0,-1.0,0.0,1e-05]
[1777407082589,59.97,76363.44,0.0,-1.0,0.0,1e-05]
[1777407087621,59.97,76364.18,0.0,-1.0,0.0,1e-05]
[1777407092655,59.97,76365.63,0.0,-1.0,0.0,1e-05]
[1777407097690,59.97,76364.95,0.0,-1.0,0.0,1e-05]
[1777407102725,59.97,76364.11,0.0,-1.0,0.0,1e-05]
[1777407107760,59.97,76364.79,0.0,-1.0,0.0,1e-05]
[1777407112796,59.97,76365.29,0.0,-1.0,0.0,1e-05]
[1777407117831,59.97,76365.83,0.0,-1.0,0.0,1e-05]
[1777407122866,59.97,76364.65,0.0,-1.0,0.0,1e-05]
[1777407124880,59.97,76357.02,0.0,-1.0,0.0,1e-05]
[1777407125887,59.97,76357.45,0.0,-1.0,0.0,1e-05]
[1777407130922,59.97,76358.25,0.0,-1.0,0.0,1e-05]
[1777407135956,59.97,76357.45,0.0,-1.0,0.0,1e-05]
[1777407141999,59.97,76356.21,0.0,-1.0,0.0,1e-05]
[1777407147034,59.97,76354.71,0.0,-1.0,0.0,1e-05]
[1777407152073,59.97,76351.67,0.0,-1.0,0.0,1e-05]
[1777407157108,59.97,76348.99,0.0,-1.0,0.0,1e-05]
[1777407162150,59.97,76347.54,0.0,-1.0,0.0,1e-05]
[1777407164796,59.97,76340.17,0.0,-1.0,0.0,1e-05]
[1777407170198,59.97,76339.44,0.0,-1.0,0.0,1e-05]
[1777407174865,59.97,76332.51,0.0,-1.0,0.0,0.0]
[1777407177247,59.97,76329.99,0.0,-1.0,0.0,0.0]
[1777407179262,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777407180269,59.97,76319.64,0.0,-1.0,0.0,0.0]
[1777407184935,59.97,76313.88,0.0,-1.0,0.0,0.0]
[1777407186312,59.97,76312.71,0.0,-1.0,0.0,0.0]
[1777407191347,59.97,76311.88,0.0,-1.0,0.0,0.0]
[1777407196382,59.97,76308.95,0.0,-1.0,0.0,0.0]
[1777407201416,59.97,76313.14,0.0,-1.0,0.0,0.0]
[1777407206458,59.97,76314.64,0.0,-1.0,0.0,0.0]
[1777407211487,59.97,76317.7,0.0,-1.0,0.0,0.0]
[1777407212493,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777407213501,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777407218536,59.97,76324.26,0.0,-1.0,0.0,0.0]
[1777407225218,59.97,76331.84,0.0,-1.0,0.0,0.0]
[1777407230620,59.97,76332.24,0.0,-1.0,0.0,0.0]
[1777407243708,59.97,76334.11,0.0,-1.0,0.0,0.0]
[1777407248745,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777407253780,59.97,76333.94,0.0,-1.0,0.0,0.0]
[1777407263850,59.97,76333.6,0.0,-1.0,0.0,0.0]
[1777407268888,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777407270904,59.97,76344.11,0.0,-1.0,0.0,0.0]
[1777407271906,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777407277949,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777407282989,59.97,76349.15,0.0,-1.0,0.0,0.0]
[1777407284999,59.97,76371.25,0.0,-1.0,0.0,1e-05]
[1777407286006,59.97,76371.66,0.0,-1.0,0.0,1e-05]
[1777407291041,59.97,76372.93,0.0,-1.0,0.0,1e-05]
[1777407296075,59.97,76374.85,0.0,-1.0,0.0,1e-05]
[1777407301111,59.97,76372.81,0.0,-1.0,0.0,1e-05]
[1777407306146,59.97,76372.73,0.0,-1.0,0.0,1e-05]
[1777407311181,59.97,76373.31,0.0,-1.0,0.0,1e-05]
[1777407316215,59.97,76375.46,0.0,-1.0,0.0,1e-05]
[1777407321251,59.97,76377.52,0.0,-1.0,0.0,1e-05]
[1777407326286,59.97,76378.46,0.0,-1.0,0.0,1e-05]
[1777407331322,59.97,76377.19,0.0,-1.0,0.0,1e-05]
[1777407336356,59.97,76378.35,0.0,-1.0,0.0,1e-05]
[1777407341450,59.97,76377.47,0.0,-1.0,0.0,1e-05]
[1777407346486,59.97,76378.18,0.0,-1.0,0.0,1e-05]
[1777407352528,59.97,76378.35,0.0,-1.0,0.0,1e-05]
[1777407354542,59.97,76368.09,0.0,-1.0,0.0,1e-05]
[1777407356131,59.97,76370.94,0.0,-1.0,0.0,1e-05]
[1777407361590,59.97,76370.88,0.0,-1.0,0.0,1e-05]
[1777407366630,59.97,76372.39,0.0,-1.0,0.0,1e-05]
[1777407372670,59.97,76373.31,0.0,-1.0,0.0,1e-05]
[1777407377704,59.97,76374.73,0.0,-1.0,0.0,1e-05]
[1777407382739,59.97,76374.91,0.0,-1.0,0.0,1e-05]
[1777407387773,59.97,76374.79,0.0,-1.0,0.0,1e-05]
[1777407392809,59.97,76375.37,0.0,-1.0,0.0,1e-05]
[1777407397845,59.97,76368.6,0.0,-1.0,0.0,1e-05]
[1777407402880,59.97,76368.15,0.0,-1.0,0.0,1e-05]
[1777407404894,59.97,76362.87,0.0,-1.0,0.0,0.0]
[1777407406907,59.97,76360.08,0.0,-1.0,0.0,0.0]
[1777407409929,59.97,76356.52,0.0,-1.0,0.0,0.0]
[1777407414964,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777407420580,59.97,76351.32,0.0,-1.0,0.0,0.0]
[1777407424026,59.97,76356.63,0.0,-1.0,0.0,0.0]
[1777407428060,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407433089,59.97,76357.23,0.0,-1.0,0.0,0.0]
[1777407438125,59.97,76355.89,0.0,-1.0,0.0,0.0]
[1777407443160,59.97,76354.56,0.0,-1.0,0.0,0.0]
[1777407448194,59.97,76354.28,0.0,-1.0,0.0,0.0]
[1777407453229,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777407458264,59.97,76352.96,0.0,-1.0,0.0,0.0]
[1777407463300,59.97,76352.21,0.0,-1.0,0.0,0.0]
[1777407468336,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777407473370,59.97,76350.94,0.0,-1.0,0.0,0.0]
[1777407478405,59.97,76352.53,0.0,-1.0,0.0,0.0]
[1777407484450,59.97,76326.24,0.0,-1.0,0.0,0.0]
[1777407486462,59.97,76330.77,0.0,-1.0,0.0,0.0]
[1777407488480,59.97,76332.78,0.0,-1.0,0.0,0.0]
[1777407489494,59.97,76313.6,0.0,-1.0,0.0,0.0]
[1777407490494,59.97,76314.37,0.0,-1.0,0.0,0.0]
[1777407494522,59.97,76319.53,0.0,-1.0,0.0,0.0]
[1777407495529,59.97,76319.86,0.0,-1.0,0.0,0.0]
[1777407501152,59.97,76319.42,0.0,-1.0,0.0,0.0]
[1777407506606,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777407512647,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777407517684,59.97,76321.13,0.0,-1.0,0.0,0.0]
[1777407522718,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777407526746,59.97,76331.29,0.0,-1.0,0.0,0.0]
[1777407531782,59.97,76331.58,0.0,-1.0,0.0,0.0]
[1777407536819,59.97,76331.52,0.0,-1.0,0.0,0.0]
[1777407541854,59.97,76332.38,0.0,-1.0,0.0,0.0]
[1777407546889,59.97,76333.41,0.0,-1.0,0.0,0.0]
[1777407552931,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777407557966,59.97,76334.76,0.0,-1.0,0.0,0.0]
[1777407566023,59.97,76335.27,0.0,-1.0,0.0,0.0]
[1777407571641,59.97,76335.5,0.0,-1.0,0.0,0.0]
[1777407576094,59.97,76343.01,0.0,-1.0,0.0,0.0]
[1777407581713,59.97,76344.28,0.0,-1.0,0.0,0.0]
[1777407587170,59.97,76340.82,0.0,-1.0,0.0,0.0]
[1777407592206,59.97,76339.9,0.0,-1.0,0.0,0.0]
[1777407597243,59.97,76338.24,0.0,-1.0,0.0,0.0]
[1777407602277,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777407610333,59.97,76338.72,0.0,-1.0,0.0,0.0]
[1777407617385,59.97,76335.25,0.0,-1.0,0.0,0.0]
[1777407625437,59.97,76335.06,0.0,-1.0,0.0,0.0]
[1777407630475,59.97,76333.99,0.0,-1.0,0.0,0.0]
[1777407633495,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777407638529,59.97,76332.31,0.0,-1.0,0.0,0.0]
[1777407643568,59.97,76331.86,0.0,-1.0,0.0,0.0]
[1777407645581,59.97,76338.02,0.0,-1.0,0.0,0.0]
[1777407650616,59.97,76341.51,0.0,-1.0,0.0,0.0]
[1777407659680,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777407664720,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777407669751,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777407675794,59.97,76346.63,0.0,-1.0,0.0,0.0]
[1777407682416,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777407687889,59.97,76347.47,0.0,-1.0,0.0,0.0]
[1777407693930,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777407699966,59.97,76349.65,0.0,-1.0,0.0,0.0]
[1777407705000,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777407708022,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777407710036,59.97,76357.94,0.0,-1.0,0.0,0.0]
[1777407718093,59.97,76359.72,0.0,-1.0,0.0,0.0]
[1777407722698,59.97,76348.76,0.0,-1.0,0.0,0.0]
[1777407724133,59.97,76348.7,0.0,-1.0,0.0,0.0]
[1777407729169,59.97,76349.38,0.0,-1.0,0.0,0.0]
[1777407734203,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407739238,59.97,76351.53,0.0,-1.0,0.0,0.0]
[1777407744274,59.97,76364.64,0.0,-1.0,0.0,0.0]
[1777407745289,59.97,76365.01,0.0,-1.0,0.0,0.0]
[1777407750315,59.97,76365.83,0.0,-1.0,0.0,0.0]
[1777407755352,59.97,76365.78,0.0,-1.0,0.0,0.0]
[1777407760391,59.97,76366.57,0.0,-1.0,0.0,0.0]
[1777407765422,59.97,76368.96,0.0,-1.0,0.0,0.0]
[1777407770458,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777407775493,59.97,76369.19,0.0,-1.0,0.0,0.0]
[1777407780527,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777407785563,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777407790597,59.97,76368.34,0.0,-1.0,0.0,0.0]
[1777407795633,59.97,76368.74,0.0,-1.0,0.0,0.0]
[1777407800667,59.97,76369.18,0.0,-1.0,0.0,0.0]
[1777407805702,59.97,76369.27,0.0,-1.0,0.0,0.0]
[1777407810738,59.97,76369.49,0.0,-1.0,0.0,0.0]
[1777407815773,59.97,76369.35,0.0,-1.0,0.0,0.0]
[1777407820807,59.97,76369.3,0.0,-1.0,0.0,0.0]
[1777407823854,59.97,76351.75,0.0,-1.0,0.0,0.0]
[1777407824860,59.97,76351.68,0.0,-1.0,0.0,0.0]
[1777407829896,59.97,76346.4,0.0,-1.0,0.0,0.0]
[1777407834930,59.97,76345.67,0.0,-1.0,0.0,0.0]
[1777407841979,59.97,76345.09,0.0,-1.0,0.0,0.0]
[1777407848022,59.97,76344.42,0.0,-1.0,0.0,0.0]
[1777407853056,59.97,76342.72,0.0,-1.0,0.0,0.0]
[1777407858092,59.97,76340.91,0.0,-1.0,0.0,0.0]
[1777407863132,59.97,76341.06,0.0,-1.0,0.0,0.0]
[1777407868161,59.97,76342.03,0.0,-1.0,0.0,0.0]
[1777407873198,59.97,76345.74,0.0,-1.0,0.0,0.0]
[1777407874755,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777407881253,59.97,76349.42,0.0,-1.0,0.0,0.0]
[1777407886288,59.97,76349.49,0.0,-1.0,0.0,0.0]
[1777407891322,59.97,76348.45,0.0,-1.0,0.0,0.0]
[1777407896359,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777407901435,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777407906462,59.97,76344.49,0.0,-1.0,0.0,0.0]
[1777407915525,59.97,76343.99,0.0,-1.0,0.0,0.0]
[1777407917538,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777407919553,59.97,76338.99,0.0,-1.0,0.0,0.0]
[1777407924593,59.97,76337.08,0.0,-1.0,0.0,0.0]
[1777407929623,59.97,76336.63,0.0,-1.0,0.0,0.0]
[1777407934658,59.97,76335.53,0.0,-1.0,0.0,0.0]
[1777407939694,59.97,76336.9,0.0,-1.0,0.0,0.0]
[1777407941707,59.97,76345.15,0.0,-1.0,0.0,0.0]
[1777407942719,59.97,76351.81,0.0,-1.0,0.0,0.0]
[1777407943725,59.97,76371.37,0.0,-1.0,0.0,0.0]
[1777407944733,59.97,76369.41,0.0,-1.0,0.0,0.0]
[1777407949774,59.97,76369.11,0.0,-1.0,0.0,0.0]
[1777407954802,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777407959837,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777407961851,59.97,76367.94,0.0,-1.0,0.0,0.0]
[1777407966885,59.97,76368.09,0.0,-1.0,0.0,0.0]
[1777407971921,59.97,76369.49,0.0,-1.0,0.0,0.0]
[1777407976955,59.97,76366.21,0.0,-1.0,0.0,0.0]
[1777407981990,59.97,76371.31,0.0,-1.0,0.0,0.0]
[1777407984013,59.97,76373.77,0.0,-1.0,0.0,0.0]
[1777407989039,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777407994074,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777408000116,59.97,76373.02,0.0,-1.0,0.0,0.0]
[1777408005670,59.97,76371.71,0.0,-1.0,0.0,0.0]
[1777408011195,59.97,76372.89,0.0,-1.0,0.0,0.0]
[1777408017235,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777408022272,59.97,76372.0,0.0,-1.0,0.0,0.0]
[1777408027305,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777408032342,59.97,76370.6,0.0,-1.0,0.0,0.0]
[1777408037376,59.97,76365.33,0.0,-1.0,0.0,0.0]
[1777408039390,59.97,76360.56,0.0,-1.0,0.0,0.0]
[1777408040396,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777408041404,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777408045954,59.97,76346.57,0.0,-1.0,0.0,0.0]
[1777408052480,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777408057515,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777408062550,59.97,76346.52,0.0,-1.0,0.0,0.0]
[1777408066095,59.97,76340.69,0.0,-1.0,0.0,0.0]
[1777408071615,59.97,76337.99,0.0,-1.0,0.0,0.0]
[1777408076649,59.97,76335.49,0.0,-1.0,0.0,0.0]
[1777408081685,59.97,76333.71,0.0,-1.0,0.0,0.0]
[1777408087726,59.97,76337.11,0.0,-1.0,0.0,0.0]
[1777408092762,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777408097797,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777408099813,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777408106861,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777408111895,59.97,76345.33,0.0,-1.0,0.0,0.0]
[1777408116929,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777408121965,59.97,76344.85,0.0,-1.0,0.0,0.0]
[1777408127000,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777408132035,59.97,76343.68,0.0,-1.0,0.0,0.0]
[1777408137070,59.97,76344.06,0.0,-1.0,0.0,0.0]
[1777408142104,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777408147140,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777408152175,59.97,76343.92,0.0,-1.0,0.0,0.0]
[1777408158218,59.97,76343.81,0.0,-1.0,0.0,0.0]
[1777408163252,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777408168288,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777408173322,59.97,76341.46,0.0,-1.0,0.0,0.0]
[1777408179364,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777408184400,59.97,76340.89,0.0,-1.0,0.0,0.0]
[1777408189435,59.97,76341.64,0.0,-1.0,0.0,0.0]
[1777408197015,59.97,76338.8,0.0,-1.0,0.0,0.0]
[1777408202531,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777408208572,59.97,76339.85,0.0,-1.0,0.0,0.0]
[1777408213607,59.97,76339.84,0.0,-1.0,0.0,0.0]
[1777408218643,59.97,76339.93,0.0,-1.0,0.0,0.0]
[1777408223679,59.97,76339.77,0.0,-1.0,0.0,0.0]
[1777408228715,59.97,76339.7,0.0,-1.0,0.0,0.0]
[1777408234756,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777408239792,59.97,76339.47,0.0,-1.0,0.0,0.0]
[1777408243826,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777408244827,59.97,76331.8,0.0,-1.0,0.0,0.0]
[1777408249862,59.97,76332.29,0.0,-1.0,0.0,0.0]
[1777408255904,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777408260939,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777408262952,59.97,76345.18,0.0,-1.0,0.0,0.0]
[1777408267988,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777408273025,59.97,76350.48,0.0,-1.0,0.0,0.0]
[1777408275039,59.97,76360.43,0.0,-1.0,0.0,0.0]
[1777408278063,59.97,76361.74,0.0,-1.0,0.0,0.0]
[1777408283095,59.97,76363.25,0.0,-1.0,0.0,0.0]
[1777408288130,59.97,76364.49,0.0,-1.0,0.0,0.0]
[1777408293165,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777408299208,59.97,76365.05,0.0,-1.0,0.0,0.0]
[1777408304243,59.97,76370.36,0.0,-1.0,0.0,0.0]
[1777408310285,59.97,76371.15,0.0,-1.0,0.0,0.0]
[1777408315320,59.97,76370.72,0.0,-1.0,0.0,0.0]
[1777408320354,59.97,76372.18,0.0,-1.0,0.0,0.0]
[1777408325390,59.97,76372.71,0.0,-1.0,0.0,0.0]
[1777408330424,59.97,76377.55,0.0,-1.0,0.0,0.0]
[1777408338002,59.97,76379.91,0.0,-1.0,0.0,0.0]
[1777408344522,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408350564,59.97,76379.82,0.0,-1.0,0.0,0.0]
[1777408355599,59.97,76379.66,0.0,-1.0,0.0,0.0]
[1777408360638,59.97,76379.89,0.0,-1.0,0.0,0.0]
[1777408368227,59.97,76380.96,0.0,-1.0,0.0,0.0]
[1777408373726,59.97,76380.57,0.0,-1.0,0.0,0.0]
[1777408378761,59.97,76378.93,0.0,-1.0,0.0,0.0]
[1777408383796,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777408388831,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777408391852,59.97,76387.49,0.0,-1.0,0.0,0.0]
[1777408396887,59.97,76386.54,0.0,-1.0,0.0,0.0]
[1777408401922,59.97,76388.0,0.0,-1.0,0.0,0.0]
[1777408406956,59.97,76388.69,0.0,-1.0,0.0,0.0]
[1777408412998,59.97,76388.29,0.0,-1.0,0.0,0.0]
[1777408418034,59.97,76387.68,0.0,-1.0,0.0,0.0]
[1777408423069,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777408428103,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408437167,59.97,76386.36,0.0,-1.0,0.0,0.0]
[1777408442202,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777408448243,59.97,76383.66,0.0,-1.0,0.0,0.0]
[1777408453279,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777408458315,59.97,76383.98,0.0,-1.0,0.0,0.0]
[1777408463350,59.97,76376.33,0.0,-1.0,0.0,0.0]
[1777408468384,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777408469392,59.97,76404.01,0.0,-1.0,0.0,0.0]
[1777408475434,59.97,76399.62,0.0,-1.0,0.0,0.0]
[1777408480468,59.97,76399.38,0.0,-1.0,0.0,0.0]
[1777408485504,59.97,76391.45,0.0,-1.0,0.0,0.0]
[1777408486510,59.97,76389.19,0.0,-1.0,0.0,0.0]
[1777408491547,59.97,76387.21,0.0,-1.0,0.0,0.0]
[1777408496581,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777408501618,59.97,76385.11,0.0,-1.0,0.0,0.0]
[1777408507200,59.97,76385.58,0.0,-1.0,0.0,0.0]
[1777408513698,59.97,76385.43,0.0,-1.0,0.0,0.0]
[1777408521756,59.97,76385.26,0.0,-1.0,0.0,0.0]
[1777408523772,59.97,76380.08,0.0,-1.0,0.0,0.0]
[1777408525786,59.97,76372.51,0.0,-1.0,0.0,0.0]
[1777408530823,59.97,76373.32,0.0,-1.0,0.0,0.0]
[1777408534850,59.97,76378.89,0.0,-1.0,0.0,0.0]
[1777408539886,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777408540894,59.97,76370.25,0.0,-1.0,0.0,0.0]
[1777408545929,59.97,76371.17,0.0,-1.0,0.0,0.0]
[1777408557548,59.97,76374.85,0.0,-1.0,0.0,0.0]
[1777408564055,59.97,76376.01,0.0,-1.0,0.0,0.0]
[1777408569089,59.97,76376.17,0.0,-1.0,0.0,0.0]
[1777408575132,59.97,76373.08,0.0,-1.0,0.0,0.0]
[1777408583187,59.97,76373.68,0.0,-1.0,0.0,0.0]
[1777408588223,59.97,76373.66,0.0,-1.0,0.0,0.0]
[1777408593258,59.97,76374.42,0.0,-1.0,0.0,0.0]
[1777408598292,59.97,76374.16,0.0,-1.0,0.0,0.0]
[1777408603329,59.97,76373.35,0.0,-1.0,0.0,0.0]
[1777408608364,59.97,76372.72,0.0,-1.0,0.0,0.0]
[1777408613398,59.97,76371.33,0.0,-1.0,0.0,0.0]
[1777408618433,59.97,76370.81,0.0,-1.0,0.0,0.0]
[1777408623469,59.97,76371.09,0.0,-1.0,0.0,0.0]
[1777408628503,59.97,76371.28,0.0,-1.0,0.0,0.0]
[1777408633540,59.97,76371.23,0.0,-1.0,0.0,0.0]
[1777408638575,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777408643611,59.97,76371.01,0.0,-1.0,0.0,0.0]
[1777408648725,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777408653759,59.97,76365.26,0.0,-1.0,0.0,0.0]
[1777408658793,59.97,76365.17,0.0,-1.0,0.0,0.0]
[1777408663830,59.97,76364.93,0.0,-1.0,0.0,0.0]
[1777408673899,59.97,76365.26,0.0,-1.0,0.0,0.0]
[1777408680947,59.97,76363.17,0.0,-1.0,0.0,0.0]
[1777408683972,59.97,76369.17,0.0,-1.0,0.0,0.0]
[1777408684976,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777408690011,59.97,76369.1,0.0,-1.0,0.0,0.0]
[1777408695047,59.97,76369.21,0.0,-1.0,0.0,0.0]
[1777408700082,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777408708605,59.97,76368.01,0.0,-1.0,0.0,0.0]
[1777408714180,59.97,76367.71,0.0,-1.0,0.0,0.0]
[1777408719215,59.97,76367.25,0.0,-1.0,0.0,0.0]
[1777408726265,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777408731298,59.97,76359.94,0.0,-1.0,0.0,0.0]
[1777408732307,59.97,76359.2,0.0,-1.0,0.0,0.0]
[1777408737342,59.97,76359.13,0.0,-1.0,0.0,0.0]
[1777408742377,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777408747418,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777408749426,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777408754460,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777408759496,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777408764530,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777408769565,59.97,76366.43,0.0,-1.0,0.0,0.0]
[1777408774601,59.97,76366.24,0.0,-1.0,0.0,0.0]
[1777408779636,59.97,76366.22,0.0,-1.0,0.0,0.0]
[1777408784670,59.97,76370.0,0.0,-1.0,0.0,0.0]
[1777408789706,59.97,76369.56,0.0,-1.0,0.0,0.0]
[1777408795747,59.97,76369.11,0.0,-1.0,0.0,0.0]
[1777408800782,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777408805821,59.97,76371.14,0.0,-1.0,0.0,0.0]
[1777408811861,59.97,76370.61,0.0,-1.0,0.0,0.0]
[1777408816898,59.97,76369.87,0.0,-1.0,0.0,0.0]
[1777408821932,59.97,76370.24,0.0,-1.0,0.0,0.0]
[1777408827977,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777408833018,59.97,76369.43,0.0,-1.0,0.0,0.0]
[1777408838048,59.97,76367.16,0.0,-1.0,0.0,0.0]
[1777408843085,59.97,76366.98,0.0,-1.0,0.0,0.0]
[1777408848119,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777408853155,59.97,76366.96,0.0,-1.0,0.0,0.0]
[1777408859668,59.97,76372.46,0.0,-1.0,0.0,0.0]
[1777408860204,59.97,76372.77,0.0,-1.0,0.0,0.0]
[1777408861210,59.97,76381.55,0.0,-1.0,0.0,0.0]
[1777408862218,59.97,76382.69,0.0,-1.0,0.0,0.0]
[1777408867256,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777408868264,59.97,76391.41,0.0,-1.0,0.0,0.0]
[1777408877329,59.97,76389.58,0.0,-1.0,0.0,0.0]
[1777408882365,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777408887399,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777408893441,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777408898476,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777408903513,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777408908547,59.97,76386.01,0.0,-1.0,0.0,0.0]
[1777408917611,59.97,76385.25,0.0,-1.0,0.0,0.0]
[1777408922646,59.97,76392.25,0.0,-1.0,0.0,0.0]
[1777408927681,59.97,76392.14,0.0,-1.0,0.0,0.0]
[1777408932716,59.97,76390.64,0.0,-1.0,0.0,0.0]
[1777408937753,59.97,76389.56,0.0,-1.0,0.0,0.0]
[1777408942786,59.97,76388.96,0.0,-1.0,0.0,0.0]
[1777408947821,59.97,76389.99,0.0,-1.0,0.0,0.0]
[1777408952855,59.97,76389.93,0.0,-1.0,0.0,0.0]
[1777408957890,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408962929,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777408968971,59.97,76390.52,0.0,-1.0,0.0,0.0]
[1777408974012,59.97,76388.81,0.0,-1.0,0.0,0.0]
[1777408979048,59.97,76386.55,0.0,-1.0,0.0,0.0]
[1777408983076,59.97,76379.73,0.0,-1.0,0.0,0.0]
[1777408988110,59.97,76381.63,0.0,-1.0,0.0,0.0]
[1777408993146,59.97,76381.59,0.0,-1.0,0.0,0.0]
[1777408998182,59.97,76381.24,0.0,-1.0,0.0,0.0]
[1777409003216,59.97,76379.9,0.0,-1.0,0.0,0.0]
[1777409008252,59.97,76379.91,0.0,-1.0,0.0,0.0]
[1777409013289,59.97,76381.21,0.0,-1.0,0.0,0.0]
[1777409018321,59.97,76382.36,0.0,-1.0,0.0,0.0]
[1777409023356,59.97,76382.64,0.0,-1.0,0.0,0.0]
[1777409028394,59.97,76378.19,0.0,-1.0,0.0,0.0]
[1777409030861,59.97,76377.22,0.0,-1.0,0.0,0.0]
[1777409036449,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777409041484,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777409043498,59.97,76388.44,0.0,-1.0,0.0,0.0]
[1777409044505,59.97,76387.96,0.0,-1.0,0.0,0.0]
[1777409049541,59.97,76386.24,0.0,-1.0,0.0,0.0]
[1777409054575,59.97,76389.15,0.0,-1.0,0.0,0.0]
[1777409056590,59.97,76394.43,0.0,-1.0,0.0,0.0]
[1777409061624,59.97,76394.45,0.0,-1.0,0.0,0.0]
[1777409066660,59.97,76393.58,0.0,-1.0,0.0,0.0]
[1777409071695,59.97,76395.83,0.0,-1.0,0.0,0.0]
[1777409076730,59.97,76393.86,0.0,-1.0,0.0,0.0]
[1777409081765,59.97,76390.56,0.0,-1.0,0.0,0.0]
[1777409086800,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777409091835,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777409096869,59.97,76388.57,0.0,-1.0,0.0,0.0]
[1777409101904,59.97,76388.34,0.0,-1.0,0.0,0.0]
[1777409106940,59.97,76387.93,0.0,-1.0,0.0,0.0]
[1777409108953,59.97,76395.34,0.0,-1.0,0.0,0.0]
[1777409113989,59.97,76399.48,0.0,-1.0,0.0,0.0]
[1777409121038,59.97,76401.31,0.0,-1.0,0.0,0.0]
[1777409129094,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777409134129,59.97,76404.27,0.0,-1.0,0.0,0.0]
[1777409140171,59.97,76404.79,0.0,-1.0,0.0,0.0]
[1777409146213,59.97,76405.04,0.0,-1.0,0.0,0.0]
[1777409151246,59.97,76405.39,0.0,-1.0,0.0,0.0]
[1777409154268,59.97,76410.47,0.0,-1.0,0.0,0.0]
[1777409160310,59.97,76410.15,0.0,-1.0,0.0,0.0]
[1777409165346,59.97,76409.68,0.0,-1.0,0.0,0.0]
[1777409170381,59.97,76409.61,0.0,-1.0,0.0,0.0]
[1777409175418,59.97,76409.53,0.0,-1.0,0.0,0.0]
[1777409180453,59.97,76408.99,0.0,-1.0,0.0,0.0]
[1777409184481,59.97,76392.5,0.0,-1.0,0.0,0.0]
[1777409185488,59.97,76389.36,0.0,-1.0,0.0,0.0]
[1777409189516,59.97,76387.03,0.0,-1.0,0.0,0.0]
[1777409194552,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777409199589,59.97,76385.38,0.0,-1.0,0.0,0.0]
[1777409204621,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777409209657,59.97,76388.77,0.0,-1.0,0.0,0.0]
[1777409214691,59.97,76390.71,0.0,-1.0,0.0,0.0]
[1777409219727,59.97,76391.09,0.0,-1.0,0.0,0.0]
[1777409225770,59.97,76392.55,0.0,-1.0,0.0,0.0]
[1777409230804,59.97,76393.48,0.0,-1.0,0.0,0.0]
[1777409236847,59.97,76394.0,0.0,-1.0,0.0,0.0]
[1777409242339,59.97,76394.47,0.0,-1.0,0.0,0.0]
[1777409247925,59.97,76394.86,0.0,-1.0,0.0,0.0]
[1777409252960,59.97,76396.02,0.0,-1.0,0.0,0.0]
[1777409257995,59.97,76398.31,0.0,-1.0,0.0,0.0]
[1777409260017,59.97,76403.73,0.0,-1.0,0.0,0.0]
[1777409261018,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777409262026,59.97,76408.84,0.0,-1.0,0.0,0.0]
[1777409267060,59.97,76410.22,0.0,-1.0,0.0,0.0]
[1777409272094,59.97,76408.29,0.0,-1.0,0.0,0.0]
[1777409278137,59.97,76407.12,0.0,-1.0,0.0,0.0]
[1777409283173,59.97,76405.24,0.0,-1.0,0.0,0.0]
[1777409288208,59.97,76405.83,0.0,-1.0,0.0,0.0]
[1777409293242,59.97,76405.96,0.0,-1.0,0.0,0.0]
[1777409298277,59.97,76404.75,0.0,-1.0,0.0,0.0]
[1777409303312,59.97,76406.16,0.0,-1.0,0.0,0.0]
[1777409308355,59.97,76405.83,0.0,-1.0,0.0,0.0]
[1777409313382,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777409318417,59.97,76407.88,0.0,-1.0,0.0,0.0]
[1777409323453,59.97,76409.44,0.0,-1.0,0.0,0.0]
[1777409329495,59.97,76409.59,0.0,-1.0,0.0,0.0]
[1777409334529,59.97,76411.38,0.0,-1.0,0.0,0.0]
[1777409339564,59.97,76411.5,0.0,-1.0,0.0,0.0]
[1777409344599,59.97,76408.45,0.0,-1.0,0.0,0.0]
[1777409349634,59.97,76408.83,0.0,-1.0,0.0,0.0]
[1777409354670,59.97,76409.64,0.0,-1.0,0.0,0.0]
[1777409359704,59.97,76409.98,0.0,-1.0,0.0,0.0]
[1777409364739,59.97,76410.38,0.0,-1.0,0.0,0.0]
[1777409369775,59.97,76410.21,0.0,-1.0,0.0,0.0]
[1777409374809,59.97,76410.09,0.0,-1.0,0.0,0.0]
[1777409379844,59.97,76409.96,0.0,-1.0,0.0,0.0]
[1777409383320,59.97,76418.94,0.0,-1.0,0.0,0.0]
[1777409384880,59.97,76418.97,0.0,-1.0,0.0,0.0]
[1777409391929,59.97,76418.87,0.0,-1.0,0.0,0.0]
[1777409396964,59.97,76418.18,0.0,-1.0,0.0,0.0]
[1777409401998,59.97,76417.54,0.0,-1.0,0.0,0.0]
[1777409404028,59.97,76425.92,0.0,-1.0,0.0,0.0]
[1777409409054,59.97,76426.26,0.0,-1.0,0.0,0.0]
[1777409415096,59.97,76425.97,0.0,-1.0,0.0,0.0]
[1777409420131,59.97,76425.67,0.0,-1.0,0.0,0.0]
[1777409425169,59.97,76425.7,0.0,-1.0,0.0,0.0]
[1777409433221,59.97,76425.48,0.0,-1.0,0.0,0.0]
[1777409438260,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777409444303,59.97,76422.13,0.0,-1.0,0.0,0.0]
[1777409454371,59.97,76421.58,0.0,-1.0,0.0,0.0]
[1777409459408,59.97,76422.39,0.0,-1.0,0.0,0.0]
[1777409464444,59.97,76422.24,0.0,-1.0,0.0,0.0]
[1777409470486,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777409475521,59.97,76422.13,0.0,-1.0,0.0,0.0]
[1777409480555,59.97,76422.26,0.0,-1.0,0.0,0.0]
[1777409484584,59.97,76417.21,0.0,-1.0,0.0,0.0]
[1777409487605,59.97,76416.62,0.0,-1.0,0.0,0.0]
[1777409492641,59.97,76420.4,0.0,-1.0,0.0,0.0]
[1777409497676,59.97,76420.14,0.0,-1.0,0.0,0.0]
[1777409502711,59.97,76419.86,0.0,-1.0,0.0,0.0]
[1777409508752,59.97,76419.64,0.0,-1.0,0.0,0.0]
[1777409514245,59.97,76419.21,0.0,-1.0,0.0,0.0]
[1777409519829,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777409524864,59.97,76420.2,0.0,-1.0,0.0,0.0]
[1777409529900,59.97,76420.81,0.0,-1.0,0.0,0.0]
[1777409531913,59.97,76426.41,0.0,-1.0,0.0,0.0]
[1777409537956,59.97,76426.24,0.0,-1.0,0.0,0.0]
[1777409542991,59.97,76426.96,0.0,-1.0,0.0,0.0]
[1777409548026,59.97,76423.35,0.0,-1.0,0.0,0.0]
[1777409553061,59.97,76423.44,0.0,-1.0,0.0,0.0]
[1777409558095,59.97,76420.91,0.0,-1.0,0.0,0.0]
[1777409563130,59.97,76420.29,0.0,-1.0,0.0,0.0]
[1777409568167,59.97,76419.0,0.0,-1.0,0.0,0.0]
[1777409573201,59.97,76419.01,0.0,-1.0,0.0,0.0]
[1777409578241,59.97,76418.63,0.0,-1.0,0.0,0.0]
[1777409583274,59.97,76419.6,0.0,-1.0,0.0,0.0]
[1777409591330,59.97,76421.29,0.0,-1.0,0.0,0.0]
[1777409596368,59.97,76425.11,0.0,-1.0,0.0,0.0]
[1777409603414,59.97,76425.92,0.0,-1.0,0.0,0.0]
[1777409610464,59.97,76426.84,0.0,-1.0,0.0,0.0]
[1777409615498,59.97,76428.42,0.0,-1.0,0.0,0.0]
[1777409620535,59.97,76419.62,0.0,-1.0,0.0,0.0]
[1777409621541,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777409626576,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777409631611,59.97,76421.43,0.0,-1.0,0.0,0.0]
[1777409636646,59.97,76419.53,0.0,-1.0,0.0,0.0]
[1777409641681,59.97,76419.84,0.0,-1.0,0.0,0.0]
[1777409646715,59.97,76419.39,0.0,-1.0,0.0,0.0]
[1777409651751,59.97,76419.89,0.0,-1.0,0.0,0.0]
[1777409656786,59.97,76423.1,0.0,-1.0,0.0,0.0]
[1777409661822,59.97,76421.83,0.0,-1.0,0.0,0.0]
[1777409666857,59.97,76422.63,0.0,-1.0,0.0,0.0]
[1777409671893,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777409676926,59.97,76422.73,0.0,-1.0,0.0,0.0]
[1777409681964,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777409686997,59.97,76418.67,0.0,-1.0,0.0,0.0]
[1777409692032,59.97,76415.12,0.0,-1.0,0.0,0.0]
[1777409697066,59.97,76415.97,0.0,-1.0,0.0,0.0]
[1777409702101,59.97,76415.86,0.0,-1.0,0.0,0.0]
[1777409708148,59.97,76415.44,0.0,-1.0,0.0,0.0]
[1777409713182,59.97,76414.61,0.0,-1.0,0.0,0.0]
[1777409720231,59.97,76414.31,0.0,-1.0,0.0,0.0]
[1777409725719,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777409731309,59.97,76408.99,0.0,-1.0,0.0,0.0]
[1777409736343,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777409741378,59.97,76408.86,0.0,-1.0,0.0,0.0]
[1777409744400,59.97,76418.35,0.0,-1.0,0.0,0.0]
[1777409745859,59.97,76420.15,0.0,-1.0,0.0,0.0]
[1777409751449,59.97,76422.65,0.0,-1.0,0.0,0.0]
[1777409756485,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777409761519,59.97,76424.66,0.0,-1.0,0.0,0.0]
[1777409766554,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777409772595,59.97,76424.73,0.0,-1.0,0.0,0.0]
[1777409778637,59.97,76424.93,0.0,-1.0,0.0,0.0]
[1777409784680,59.97,76425.21,0.0,-1.0,0.0,0.0]
[1777409789714,59.97,76425.98,0.0,-1.0,0.0,0.0]
[1777409794749,59.97,76426.13,0.0,-1.0,0.0,0.0]
[1777409800792,59.97,76425.71,0.0,-1.0,0.0,0.0]
[1777409805826,59.97,76425.62,0.0,-1.0,0.0,0.0]
[1777409813883,59.97,76425.69,0.0,-1.0,0.0,0.0]
[1777409819924,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777409824960,59.97,76425.74,0.0,-1.0,0.0,0.0]
[1777409832021,59.97,76425.28,0.0,-1.0,0.0,0.0]
[1777409837055,59.97,76425.14,0.0,-1.0,0.0,0.0]
[1777409842089,59.97,76424.96,0.0,-1.0,0.0,0.0]
[1777409847124,59.97,76422.88,0.0,-1.0,0.0,0.0]
[1777409853168,59.97,76422.64,0.0,-1.0,0.0,0.0]
[1777409858203,59.97,76424.65,0.0,-1.0,0.0,0.0]
[1777409863242,59.97,76424.21,0.0,-1.0,0.0,0.0]
[1777409868274,59.97,76422.66,0.0,-1.0,0.0,0.0]
[1777409873308,59.97,76422.84,0.0,-1.0,0.0,0.0]
[1777409878346,59.97,76422.97,0.0,-1.0,0.0,0.0]
[1777409883382,59.97,76423.1,0.0,-1.0,0.0,0.0]
[1777409888416,59.97,76421.63,0.0,-1.0,0.0,0.0]
[1777409893452,59.97,76420.75,0.0,-1.0,0.0,0.0]
[1777409899493,59.97,76419.83,0.0,-1.0,0.0,0.0]
[1777409904530,59.97,76420.31,0.0,-1.0,0.0,0.0]
[1777409909564,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777409915606,59.97,76420.83,0.0,-1.0,0.0,0.0]
[1777409920641,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777409925676,59.97,76424.94,0.0,-1.0,0.0,0.0]
[1777409930715,59.97,76425.07,0.0,-1.0,0.0,0.0]
[1777409932725,59.97,76433.68,0.0,-1.0,0.0,0.0]
[1777409933733,59.97,76433.76,0.0,-1.0,0.0,0.0]
[1777409938767,59.97,76435.68,0.0,-1.0,0.0,0.0]
[1777409945816,59.97,76439.82,0.0,-1.0,0.0,0.0]
[1777409950850,59.97,76442.49,0.0,-1.0,0.0,0.0]
[1777409957899,59.97,76446.43,0.0,-1.0,0.0,0.0]
[1777409965955,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777409970990,59.97,76449.05,0.0,-1.0,0.0,0.0]
[1777409976027,59.97,76450.77,0.0,-1.0,0.0,0.0]
[1777409981062,59.97,76451.18,0.0,-1.0,0.0,0.0]
[1777409986097,59.97,76448.73,0.0,-1.0,0.0,0.0]
[1777409991132,59.97,76448.9,0.0,-1.0,0.0,0.0]
[1777409995160,59.97,76443.71,0.0,-1.0,0.0,0.0]
[1777410000198,59.97,76444.28,0.0,-1.0,0.0,0.0]
[1777410005237,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410013287,59.97,76448.24,0.0,-1.0,0.0,0.0]
[1777410018327,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777410023358,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777410028393,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777410033428,59.97,76446.38,0.0,-1.0,0.0,0.0]
[1777410038463,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777410043499,59.97,76449.4,0.0,-1.0,0.0,0.0]
[1777410049545,59.97,76449.28,0.0,-1.0,0.0,0.0]
[1777410054579,59.97,76447.98,0.0,-1.0,0.0,0.0]
[1777410059614,59.97,76450.22,0.0,-1.0,0.0,0.0]
[1777410064650,59.97,76450.67,0.0,-1.0,0.0,0.0]
[1777410071699,59.97,76450.19,0.0,-1.0,0.0,0.0]
[1777410076734,59.97,76450.38,0.0,-1.0,0.0,0.0]
[1777410081770,59.97,76450.51,0.0,-1.0,0.0,0.0]
[1777410086805,59.97,76450.33,0.0,-1.0,0.0,0.0]
[1777410091841,59.97,76449.88,0.0,-1.0,0.0,0.0]
[1777410096875,59.97,76450.47,0.0,-1.0,0.0,0.0]
[1777410103925,59.97,76452.17,0.0,-1.0,0.0,0.0]
[1777410108960,59.97,76454.84,0.0,-1.0,0.0,0.0]
[1777410113994,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777410119031,59.97,76452.12,0.0,-1.0,0.0,0.0]
[1777410124066,59.97,76455.63,0.0,-1.0,0.0,0.0]
[1777410129101,59.97,76457.03,0.0,-1.0,0.0,0.0]
[1777410135143,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777410141187,59.97,76460.1,0.0,-1.0,0.0,0.0]
[1777410148732,59.97,76460.77,0.0,-1.0,0.0,0.0]
[1777410154278,59.97,76460.33,0.0,-1.0,0.0,0.0]
[1777410159313,59.97,76460.01,0.0,-1.0,0.0,0.0]
[1777410164347,59.97,76460.28,0.0,-1.0,0.0,0.0]
[1777410170389,59.97,76460.12,0.0,-1.0,0.0,0.0]
[1777410175425,59.97,76459.83,0.0,-1.0,0.0,0.0]
[1777410180461,59.97,76459.62,0.0,-1.0,0.0,0.0]
[1777410189014,59.97,76460.25,0.0,-1.0,0.0,0.0]
[1777410194556,59.97,76460.45,0.0,-1.0,0.0,0.0]
[1777410201612,59.97,76459.92,0.0,-1.0,0.0,0.0]
[1777410209154,59.97,76459.47,0.0,-1.0,0.0,0.0]
[1777410214703,59.97,76459.02,0.0,-1.0,0.0,0.0]
[1777410216716,59.97,76451.97,0.0,-1.0,0.0,0.0]
[1777410222759,59.97,76451.55,0.0,-1.0,0.0,0.0]
[1777410229294,59.97,76451.44,0.0,-1.0,0.0,0.0]
[1777410234843,59.97,76451.62,0.0,-1.0,0.0,0.0]
[1777410239877,59.97,76451.14,0.0,-1.0,0.0,0.0]
[1777410249435,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777410255989,59.97,76450.54,0.0,-1.0,0.0,0.0]
[1777410261025,59.97,76450.7,0.0,-1.0,0.0,0.0]
[1777410267074,59.97,76450.1,0.0,-1.0,0.0,0.0]
[1777410272102,59.97,76447.93,0.0,-1.0,0.0,0.0]
[1777410277141,59.97,76447.6,0.0,-1.0,0.0,0.0]
[1777410283180,59.97,76450.08,0.0,-1.0,0.0,0.0]
[1777410290230,59.97,76451.11,0.0,-1.0,0.0,0.0]
[1777410295264,59.97,76454.63,0.0,-1.0,0.0,0.0]
[1777410300301,59.97,76454.84,0.0,-1.0,0.0,0.0]
[1777410302313,59.97,76513.14,0.0,-1.0,0.0,0.0]
[1777410303320,59.97,76510.76,0.0,-1.0,0.0,0.0]
[1777410306342,59.97,76505.4,0.0,-1.0,0.0,0.0]
[1777410309363,59.97,76449.75,0.0,-1.0,0.0,0.0]
[1777410310369,59.97,76449.75,0.0,-1.0,0.0,0.0]
[1777410315405,59.97,76450.29,0.0,-1.0,0.0,0.0]
[1777410320440,59.97,76449.08,0.0,-1.0,0.0,0.0]
[1777410325474,59.97,76450.86,0.0,-1.0,0.0,0.0]
[1777410330509,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777410335544,59.97,76451.9,0.0,-1.0,0.0,0.0]
[1777410340579,59.97,76450.98,0.0,-1.0,0.0,0.0]
[1777410345616,59.97,76446.0,0.0,-1.0,0.0,0.0]
[1777410351657,59.97,76449.81,0.0,-1.0,0.0,0.0]
[1777410356691,59.97,76450.75,0.0,-1.0,0.0,0.0]
[1777410361727,59.97,76452.84,0.0,-1.0,0.0,0.0]
[1777410366762,59.97,76452.85,0.0,-1.0,0.0,0.0]
[1777410373814,59.97,76453.46,0.0,-1.0,0.0,0.0]
[1777410378847,59.97,76453.59,0.0,-1.0,0.0,0.0]
[1777410383881,59.97,76452.86,0.0,-1.0,0.0,0.0]
[1777410388916,59.97,76453.78,0.0,-1.0,0.0,0.0]
[1777410393952,59.97,76452.54,0.0,-1.0,0.0,0.0]
[1777410398986,59.97,76451.2,0.0,-1.0,0.0,0.0]
[1777410404022,59.97,76451.67,0.0,-1.0,0.0,0.0]
[1777410407046,59.97,76448.46,0.0,-1.0,0.0,0.0]
[1777410413084,59.97,76448.72,0.0,-1.0,0.0,0.0]
[1777410418119,59.97,76448.22,0.0,-1.0,0.0,0.0]
[1777410423155,59.97,76448.7,0.0,-1.0,0.0,0.0]
[1777410428190,59.97,76446.78,0.0,-1.0,0.0,0.0]
[1777410433225,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777410439267,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410444301,59.97,76447.4,0.0,-1.0,0.0,0.0]
[1777410449338,59.97,76447.57,0.0,-1.0,0.0,0.0]
[1777410459406,59.97,76447.83,0.0,-1.0,0.0,0.0]
[1777410465449,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777410470484,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777410475519,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410480554,59.97,76446.99,0.0,-1.0,0.0,0.0]
[1777410485589,59.97,76447.19,0.0,-1.0,0.0,0.0]
[1777410486596,59.97,76439.1,0.0,-1.0,0.0,0.0]
[1777410487603,59.97,76437.01,0.0,-1.0,0.0,0.0]
[1777410492638,59.97,76434.89,0.0,-1.0,0.0,0.0]
[1777410497674,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777410498680,59.97,76427.3,0.0,-1.0,0.0,0.0]
[1777410499688,59.97,76426.24,0.0,-1.0,0.0,0.0]
[1777410504723,59.97,76421.53,0.0,-1.0,0.0,0.0]
[1777410509757,59.97,76421.62,0.0,-1.0,0.0,0.0]
[1777410515800,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777410520834,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777410525869,59.97,76422.37,0.0,-1.0,0.0,0.0]
[1777410531402,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777410532920,59.97,76408.53,0.0,-1.0,0.0,0.0]
[1777410535941,59.97,76403.29,0.0,-1.0,0.0,0.0]
[1777410541471,59.97,76395.15,0.0,-1.0,0.0,0.0]
[1777410542989,59.97,76392.58,0.0,-1.0,0.0,0.0]
[1777410548028,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777410553064,59.97,76389.27,0.0,-1.0,0.0,0.0]
[1777410558098,59.97,76387.86,0.0,-1.0,0.0,0.0]
[1777410563134,59.97,76386.51,0.0,-1.0,0.0,0.0]
[1777410567165,59.97,76377.98,0.0,-1.0,0.0,0.0]
[1777410568171,59.97,76375.68,0.0,-1.0,0.0,0.0]
[1777410573205,59.97,76374.87,0.0,-1.0,0.0,0.0]
[1777410579247,59.97,76374.93,0.0,-1.0,0.0,0.0]
[1777410584285,59.97,76375.18,0.0,-1.0,0.0,0.0]
[1777410587303,59.97,76381.71,0.0,-1.0,0.0,0.0]
[1777410588311,59.97,76384.31,0.0,-1.0,0.0,0.0]
[1777410596365,59.97,76384.3,0.0,-1.0,0.0,0.0]
[1777410601891,59.97,76384.54,0.0,-1.0,0.0,0.0]
[1777410609456,59.97,76384.69,0.0,-1.0,0.0,0.0]
[1777410614492,59.97,76385.86,0.0,-1.0,0.0,0.0]
[1777410622031,59.97,76385.62,0.0,-1.0,0.0,0.0]
[1777410632101,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777410639666,59.97,76386.55,0.0,-1.0,0.0,0.0]
[1777410644701,59.97,76388.02,0.0,-1.0,0.0,0.0]
[1777410649737,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777410654777,59.97,76378.63,0.0,-1.0,0.0,0.0]
[1777410655782,59.97,76378.34,0.0,-1.0,0.0,0.0]
[1777410660819,59.97,76377.51,0.0,-1.0,0.0,0.0]
[1777410662832,59.97,76372.23,0.0,-1.0,0.0,0.0]
[1777410667869,59.97,76372.66,0.0,-1.0,0.0,0.0]
[1777410672901,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777410677939,59.97,76374.88,0.0,-1.0,0.0,0.0]
[1777410682974,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777410693045,59.97,76376.76,0.0,-1.0,0.0,0.0]
[1777410699087,59.97,76377.26,0.0,-1.0,0.0,0.0]
[1777410705132,59.97,76377.53,0.0,-1.0,0.0,0.0]
[1777410706140,59.97,76368.97,0.0,-1.0,0.0,0.0]
[1777410707146,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777410712661,59.97,76367.26,0.0,-1.0,0.0,0.0]
[1777410718225,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777410720238,59.97,76376.28,0.0,-1.0,0.0,0.0]
[1777410725274,59.97,76373.94,0.0,-1.0,0.0,0.0]
[1777410730308,59.97,76369.29,0.0,-1.0,0.0,0.0]
[1777410735346,59.97,76369.89,0.0,-1.0,0.0,0.0]
[1777410740381,59.97,76367.02,0.0,-1.0,0.0,0.0]
[1777410745416,59.97,76365.7,0.0,-1.0,0.0,0.0]
[1777410752950,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777410756499,59.97,76356.7,0.0,-1.0,0.0,0.0]
[1777410761530,59.97,76355.99,0.0,-1.0,0.0,0.0]
[1777410769585,59.97,76353.91,0.0,-1.0,0.0,0.0]
[1777410774620,59.97,76353.79,0.0,-1.0,0.0,0.0]
[1777410779655,59.97,76353.23,0.0,-1.0,0.0,0.0]
[1777410784691,59.97,76350.88,0.0,-1.0,0.0,0.0]
[1777410789726,59.97,76347.3,0.0,-1.0,0.0,0.0]
[1777410795768,59.97,76346.77,0.0,-1.0,0.0,0.0]
[1777410800803,59.97,76345.68,0.0,-1.0,0.0,0.0]
[1777410805837,59.97,76344.65,0.0,-1.0,0.0,0.0]
[1777410810873,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777410812889,59.97,76331.87,0.0,-1.0,0.0,0.0]
[1777410813894,59.97,76331.49,0.0,-1.0,0.0,0.0]
[1777410819936,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777410824971,59.97,76324.36,0.0,-1.0,0.0,0.0]
[1777410830010,59.97,76319.72,0.0,-1.0,0.0,0.0]
[1777410835041,59.97,76324.27,0.0,-1.0,0.0,0.0]
[1777410840076,59.97,76324.63,0.0,-1.0,0.0,0.0]
[1777410846118,59.97,76325.01,0.0,-1.0,0.0,0.0]
[1777410851153,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777410856188,59.97,76330.0,0.0,-1.0,0.0,0.0]
[1777410863721,59.97,76329.99,0.0,-1.0,0.0,0.0]
[1777410869284,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777410874326,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777410880360,59.97,76331.8,0.0,-1.0,0.0,0.0]
[1777410888416,59.97,76328.82,0.0,-1.0,0.0,0.0]
[1777410893961,59.97,76327.99,0.0,-1.0,0.0,0.0]
[1777410899494,59.97,76326.72,0.0,-1.0,0.0,0.0]
[1777410904529,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777410909563,59.97,76330.39,0.0,-1.0,0.0,0.0]
[1777410918626,59.97,76331.25,0.0,-1.0,0.0,0.0]
[1777410924172,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777410929704,59.97,76330.82,0.0,-1.0,0.0,0.0]
[1777410934738,59.97,76330.55,0.0,-1.0,0.0,0.0]
[1777410939773,59.97,76330.09,0.0,-1.0,0.0,0.0]
[1777410944809,59.97,76328.82,0.0,-1.0,0.0,0.0]
[1777410950852,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777410954878,59.97,76338.62,0.0,-1.0,0.0,0.0]
[1777410955886,59.97,76338.78,0.0,-1.0,0.0,0.0]
[1777410960921,59.97,76341.04,0.0,-1.0,0.0,0.0]
[1777410965955,59.97,76342.26,0.0,-1.0,0.0,0.0]
[1777410971998,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777410979047,59.97,76343.77,0.0,-1.0,0.0,0.0]
[1777410984085,59.97,76339.09,0.0,-1.0,0.0,0.0]
[1777410989120,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777410994155,59.97,76335.2,0.0,-1.0,0.0,0.0]
[1777410999189,59.97,76329.62,0.0,-1.0,0.0,0.0]
[1777411004225,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777411008253,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777411010266,59.97,76318.21,0.0,-1.0,0.0,0.0]
[1777411015308,59.97,76318.25,0.0,-1.0,0.0,0.0]
[1777411020344,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777411023367,59.97,76313.8,0.0,-1.0,0.0,0.0]
[1777411028401,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777411029409,59.97,76321.24,0.0,-1.0,0.0,0.0]
[1777411033438,59.97,76328.15,0.0,-1.0,0.0,0.0]
[1777411038473,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777411039483,59.97,76337.78,0.0,-1.0,0.0,0.0]
[1777411040486,59.97,76337.58,0.0,-1.0,0.0,0.0]
[1777411046529,59.97,76336.81,0.0,-1.0,0.0,0.0]
[1777411053580,59.97,76338.14,0.0,-1.0,0.0,0.0]
[1777411065155,59.97,76338.0,0.0,-1.0,0.0,0.0]
[1777411075227,59.97,76337.82,0.0,-1.0,0.0,0.0]
[1777411081774,59.97,76338.21,0.0,-1.0,0.0,0.0]
[1777411087816,59.97,76338.82,0.0,-1.0,0.0,0.0]
[1777411095366,59.97,76339.51,0.0,-1.0,0.0,0.0]
[1777411101914,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777411107957,59.97,76341.13,0.0,-1.0,0.0,0.0]
[1777411112992,59.97,76344.79,0.0,-1.0,0.0,0.0]
[1777411116013,59.97,76338.32,0.0,-1.0,0.0,0.0]
[1777411118027,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777411123064,59.97,76334.98,0.0,-1.0,0.0,0.0]
[1777411128098,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777411134140,59.97,76336.32,0.0,-1.0,0.0,0.0]
[1777411139176,59.97,76336.04,0.0,-1.0,0.0,0.0]
[1777411144211,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777411149245,59.97,76335.91,0.0,-1.0,0.0,0.0]
[1777411156295,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777411162337,59.97,76335.56,0.0,-1.0,0.0,0.0]
[1777411167371,59.97,76337.06,0.0,-1.0,0.0,0.0]
[1777411172406,59.97,76338.48,0.0,-1.0,0.0,0.0]
[1777411177442,59.97,76337.49,0.0,-1.0,0.0,0.0]
[1777411181470,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777411182477,59.97,76330.52,0.0,-1.0,0.0,0.0]
[1777411187511,59.97,76330.46,0.0,-1.0,0.0,0.0]
[1777411192550,59.97,76329.96,0.0,-1.0,0.0,0.0]
[1777411198588,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777411203623,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777411208660,59.97,76329.47,0.0,-1.0,0.0,0.0]
[1777411213693,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777411218728,59.97,76328.83,0.0,-1.0,0.0,0.0]
[1777411221749,59.97,76322.59,0.0,-1.0,0.0,0.0]
[1777411222756,59.97,76321.9,0.0,-1.0,0.0,0.0]
[1777411228799,59.97,76322.0,0.0,-1.0,0.0,0.0]
[1777411233834,59.97,76321.41,0.0,-1.0,0.0,0.0]
[1777411238868,59.97,76322.15,0.0,-1.0,0.0,0.0]
[1777411243904,59.97,76322.25,0.0,-1.0,0.0,0.0]
[1777411248938,59.97,76319.58,0.0,-1.0,0.0,0.0]
[1777411253973,59.97,76321.32,0.0,-1.0,0.0,0.0]
[1777411259008,59.97,76321.51,0.0,-1.0,0.0,0.0]
[1777411263043,59.97,76314.9,0.0,-1.0,0.0,0.0]
[1777411266560,59.97,76313.62,0.0,-1.0,0.0,0.0]
[1777411273111,59.97,76315.61,0.0,-1.0,0.0,0.0]
[1777411278145,59.97,76314.32,0.0,-1.0,0.0,0.0]
[1777411283180,59.97,76314.88,0.0,-1.0,0.0,0.0]
[1777411288216,59.97,76319.23,0.0,-1.0,0.0,0.0]
[1777411289224,59.97,76321.9,0.0,-1.0,0.0,0.0]
[1777411294258,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777411299292,59.97,76321.68,0.0,-1.0,0.0,0.0]
[1777411304328,59.97,76324.56,0.0,-1.0,0.0,0.0]
[1777411310370,59.97,76327.62,0.0,-1.0,0.0,0.0]
[1777411316915,59.97,76330.84,0.0,-1.0,0.0,0.0]
[1777411322454,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777411327489,59.97,76330.48,0.0,-1.0,0.0,0.0]
[1777411337055,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777411342594,59.97,76331.32,0.0,-1.0,0.0,0.0]
[1777411347630,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777411352664,59.97,76332.02,0.0,-1.0,0.0,0.0]
[1777411357699,59.97,76327.89,0.0,-1.0,0.0,0.0]
[1777411362736,59.97,76324.39,0.0,-1.0,0.0,0.0]
[1777411368778,59.97,76324.54,0.0,-1.0,0.0,0.0]
[1777411373813,59.97,76325.05,0.0,-1.0,0.0,0.0]
[1777411379856,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777411384892,59.97,76326.44,0.0,-1.0,0.0,0.0]
[1777411389926,59.97,76325.18,0.0,-1.0,0.0,0.0]
[1777411394961,59.97,76324.86,0.0,-1.0,0.0,0.0]
[1777411399996,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777411405031,59.97,76324.15,0.0,-1.0,0.0,0.0]
[1777411412080,59.97,76324.13,0.0,-1.0,0.0,0.0]
[1777411417617,59.97,76325.25,0.0,-1.0,0.0,0.0]
[1777411424164,59.97,76325.44,0.0,-1.0,0.0,0.0]
[1777411429199,59.97,76324.13,0.0,-1.0,0.0,0.0]
[1777411435241,59.97,76324.95,0.0,-1.0,0.0,0.0]
[1777411440276,59.97,76324.78,0.0,-1.0,0.0,0.0]
[1777411447827,59.97,76325.14,0.0,-1.0,0.0,0.0]
[1777411453368,59.97,76322.02,0.0,-1.0,0.0,0.0]
[1777411461425,59.97,76322.66,0.0,-1.0,0.0,0.0]
[1777411467467,59.97,76323.66,0.0,-1.0,0.0,0.0]
[1777411473509,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777411478545,59.97,76323.66,0.0,-1.0,0.0,0.0]
[1777411488621,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777411493657,59.97,76323.52,0.0,-1.0,0.0,0.0]
[1777411499699,59.97,76323.56,0.0,-1.0,0.0,0.0]
[1777411505740,59.97,76324.08,0.0,-1.0,0.0,0.0]
[1777411510775,59.97,76326.31,0.0,-1.0,0.0,0.0]
[1777411517825,59.97,76328.05,0.0,-1.0,0.0,0.0]
[1777411523866,59.97,76327.79,0.0,-1.0,0.0,0.0]
[1777411528902,59.97,76326.74,0.0,-1.0,0.0,0.0]
[1777411533936,59.97,76326.91,0.0,-1.0,0.0,0.0]
[1777411540987,59.97,76327.92,0.0,-1.0,0.0,0.0]
[1777411546024,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777411552066,59.97,76328.02,0.0,-1.0,0.0,0.0]
[1777411558605,59.97,76328.84,0.0,-1.0,0.0,0.0]
[1777411564150,59.97,76328.59,0.0,-1.0,0.0,0.0]
[1777411569186,59.97,76329.4,0.0,-1.0,0.0,0.0]
[1777411570192,59.97,76321.39,0.0,-1.0,0.0,0.0]
[1777411571199,59.97,76312.13,0.0,-1.0,0.0,0.0]
[1777411572207,59.97,76311.74,0.0,-1.0,0.0,0.0]
[1777411577241,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777411583284,59.97,76314.6,0.0,-1.0,0.0,0.0]
[1777411588815,59.97,76314.83,0.0,-1.0,0.0,0.0]
[1777411594360,59.97,76314.83,0.0,-1.0,0.0,0.0]
[1777411599395,59.97,76316.03,0.0,-1.0,0.0,0.0]
[1777411604431,59.97,76316.18,0.0,-1.0,0.0,0.0]
[1777411609466,59.97,76316.32,0.0,-1.0,0.0,0.0]
[1777411614500,59.97,76316.29,0.0,-1.0,0.0,0.0]
[1777411619535,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777411621550,59.97,76308.78,0.0,-1.0,0.0,0.0]
[1777411626584,59.97,76306.4,0.0,-1.0,0.0,0.0]
[1777411631632,59.97,76306.26,0.0,-1.0,0.0,0.0]
[1777411636666,59.97,76306.47,0.0,-1.0,0.0,0.0]
[1777411641702,59.97,76305.69,0.0,-1.0,0.0,0.0]
[1777411646736,59.97,76305.65,0.0,-1.0,0.0,0.0]
[1777411650765,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777411652779,59.97,76290.35,0.0,-1.0,0.0,0.0]
[1777411657814,59.97,76289.27,0.0,-1.0,0.0,0.0]
[1777411662848,59.97,76287.48,0.0,-1.0,0.0,0.0]
[1777411667885,59.97,76284.04,0.0,-1.0,0.0,0.0]
[1777411669900,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777411670907,59.97,76276.12,0.0,-1.0,0.0,0.0]
[1777411675942,59.97,76276.44,0.0,-1.0,0.0,0.0]
[1777411680976,59.97,76274.15,0.0,-1.0,0.0,0.0]
[1777411686011,59.97,76274.97,0.0,-1.0,0.0,0.0]
[1777411691046,59.97,76275.18,0.0,-1.0,0.0,0.0]
[1777411697088,59.97,76273.77,0.0,-1.0,0.0,0.0]
[1777411701117,59.97,76278.9,0.0,-1.0,0.0,0.0]
[1777411706153,59.97,76278.88,0.0,-1.0,0.0,0.0]
[1777411708167,59.97,76284.34,0.0,-1.0,0.0,0.0]
[1777411709660,59.97,76286.54,0.0,-1.0,0.0,0.0]
[1777411718236,59.97,76288.7,0.0,-1.0,0.0,0.0]
[1777411723273,59.97,76288.54,0.0,-1.0,0.0,0.0]
[1777411728307,59.97,76285.9,0.0,-1.0,0.0,0.0]
[1777411733341,59.97,76285.13,0.0,-1.0,0.0,0.0]
[1777411738376,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777411744418,59.97,76281.33,0.0,-1.0,0.0,0.0]
[1777411749942,59.97,76280.35,0.0,-1.0,0.0,0.0]
[1777411755498,59.97,76278.91,0.0,-1.0,0.0,0.0]
[1777411760536,59.97,76277.34,0.0,-1.0,0.0,0.0]
[1777411765567,59.97,76276.3,0.0,-1.0,0.0,0.0]
[1777411770603,59.97,76275.93,0.0,-1.0,0.0,0.0]
[1777411775638,59.97,76275.46,0.0,-1.0,0.0,0.0]
[1777411780150,59.97,76266.06,0.0,-1.0,0.0,0.0]
[1777411781681,59.97,76266.42,0.0,-1.0,0.0,0.0]
[1777411786715,59.97,76268.72,0.0,-1.0,0.0,0.0]
[1777411791750,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777411797792,59.97,76270.7,0.0,-1.0,0.0,0.0]
[1777411802829,59.97,76271.94,0.0,-1.0,0.0,0.0]
[1777411808869,59.97,76272.24,0.0,-1.0,0.0,0.0]
[1777411820434,59.97,76272.75,0.0,-1.0,0.0,0.0]
[1777411828003,59.97,76272.86,0.0,-1.0,0.0,0.0]
[1777411833037,59.97,76274.56,0.0,-1.0,0.0,0.0]
[1777411838074,59.97,76276.64,0.0,-1.0,0.0,0.0]
[1777411847136,59.97,76275.31,0.0,-1.0,0.0,0.0]
[1777411852171,59.97,76275.02,0.0,-1.0,0.0,0.0]
[1777411858213,59.97,76274.66,0.0,-1.0,0.0,0.0]
[1777411868286,59.97,76274.22,0.0,-1.0,0.0,0.0]
[1777411873321,59.97,76276.94,0.0,-1.0,0.0,0.0]
[1777411876341,59.97,76282.82,0.0,-1.0,0.0,0.0]
[1777411877350,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777411882385,59.97,76284.31,0.0,-1.0,0.0,0.0]
[1777411884400,59.97,76292.48,0.0,-1.0,0.0,0.0]
[1777411885407,59.97,76294.89,0.0,-1.0,0.0,0.0]
[1777411890925,59.97,76299.58,0.0,-1.0,0.0,0.0]
[1777411896483,59.97,76300.81,0.0,-1.0,0.0,0.0]
[1777411903532,59.97,76302.26,0.0,-1.0,0.0,0.0]
[1777411908570,59.97,76297.8,0.0,-1.0,0.0,0.0]
[1777411909576,59.97,76299.12,0.0,-1.0,0.0,0.0]
[1777411914612,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777411919647,59.97,76300.07,0.0,-1.0,0.0,0.0]
[1777411925688,59.97,76300.43,0.0,-1.0,0.0,0.0]
[1777411931205,59.97,76302.52,0.0,-1.0,0.0,0.0]
[1777411941275,59.97,76303.09,0.0,-1.0,0.0,0.0]
[1777411951347,59.97,76303.81,0.0,-1.0,0.0,0.0]
[1777411959927,59.97,76304.34,0.0,-1.0,0.0,0.0]
[1777411964961,59.97,76306.37,0.0,-1.0,0.0,0.0]
[1777411969996,59.97,76306.73,0.0,-1.0,0.0,0.0]
[1777411975034,59.97,76306.82,0.0,-1.0,0.0,0.0]
[1777411981076,59.97,76307.24,0.0,-1.0,0.0,0.0]
[1777411986110,59.97,76307.18,0.0,-1.0,0.0,0.0]
[1777411991146,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777411996180,59.97,76308.31,0.0,-1.0,0.0,0.0]
[1777412001217,59.97,76308.8,0.0,-1.0,0.0,0.0]
[1777412006276,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777412011311,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777412016346,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777412021381,59.97,76310.05,0.0,-1.0,0.0,0.0]
[1777412026415,59.97,76310.55,0.0,-1.0,0.0,0.0]
[1777412031912,59.97,76310.63,0.0,-1.0,0.0,0.0]
[1777412039507,59.97,76310.51,0.0,-1.0,0.0,0.0]
[1777412044547,59.97,76309.35,0.0,-1.0,0.0,0.0]
[1777412049581,59.97,76313.21,0.0,-1.0,0.0,0.0]
[1777412054616,59.97,76314.36,0.0,-1.0,0.0,0.0]
[1777412059651,59.97,76313.79,0.0,-1.0,0.0,0.0]
[1777412064687,59.97,76313.44,0.0,-1.0,0.0,0.0]
[1777412069722,59.97,76312.82,0.0,-1.0,0.0,0.0]
[1777412072195,59.97,76303.65,0.0,-1.0,0.0,0.0]
[1777412073750,59.97,76300.24,0.0,-1.0,0.0,0.0]
[1777412078785,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777412083819,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777412088855,59.97,76304.72,0.0,-1.0,0.0,0.0]
[1777412096915,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777412102405,59.97,76305.66,0.0,-1.0,0.0,0.0]
[1777412110002,59.97,76306.1,0.0,-1.0,0.0,0.0]
[1777412112475,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777412114029,59.97,76319.88,0.0,-1.0,0.0,0.0]
[1777412115037,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777412120072,59.97,76320.47,0.0,-1.0,0.0,0.0]
[1777412125107,59.97,76323.65,0.0,-1.0,0.0,0.0]
[1777412130142,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777412132156,59.97,76329.05,0.0,-1.0,0.0,0.0]
[1777412133163,59.97,76330.16,0.0,-1.0,0.0,0.0]
[1777412138197,59.97,76328.6,0.0,-1.0,0.0,0.0]
[1777412143232,59.97,76328.06,0.0,-1.0,0.0,0.0]
[1777412147261,59.97,76334.0,0.0,-1.0,0.0,0.0]
[1777412148268,59.97,76333.29,0.0,-1.0,0.0,0.0]
[1777412153303,59.97,76333.68,0.0,-1.0,0.0,0.0]
[1777412156326,59.97,76339.7,0.0,-1.0,0.0,0.0]
[1777412161360,59.97,76338.25,0.0,-1.0,0.0,0.0]
[1777412166395,59.97,76342.09,0.0,-1.0,0.0,0.0]
[1777412171431,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777412177473,59.97,76351.94,0.0,-1.0,0.0,0.0]
[1777412182507,59.97,76352.92,0.0,-1.0,0.0,0.0]
[1777412187542,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777412192577,59.97,76352.86,0.0,-1.0,0.0,0.0]
[1777412197609,59.97,76352.81,0.0,-1.0,0.0,0.0]
[1777412203105,59.97,76353.16,0.0,-1.0,0.0,0.0]
[1777412208689,59.97,76354.88,0.0,-1.0,0.0,0.0]
[1777412213726,59.97,76353.83,0.0,-1.0,0.0,0.0]
[1777412218760,59.97,76356.95,0.0,-1.0,0.0,0.0]
[1777412224802,59.97,76359.72,0.0,-1.0,0.0,0.0]
[1777412229836,59.97,76366.54,0.0,-1.0,0.0,0.0]
[1777412230843,59.97,76367.56,0.0,-1.0,0.0,0.0]
[1777412234872,59.97,76373.19,0.0,-1.0,0.0,0.0]
[1777412236886,59.97,76379.18,0.0,-1.0,0.0,0.0]
[1777412243385,59.97,76379.18,0.0,-1.0,0.0,0.0]
[1777412248969,59.97,76379.47,0.0,-1.0,0.0,0.0]
[1777412254004,59.97,76379.29,0.0,-1.0,0.0,0.0]
[1777412259040,59.97,76383.73,0.0,-1.0,0.0,0.0]
[1777412260046,59.97,76376.02,0.0,-1.0,0.0,0.0]
[1777412261054,59.97,76374.81,0.0,-1.0,0.0,0.0]
[1777412263527,59.97,76369.74,0.0,-1.0,0.0,0.0]
[1777412269110,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777412274145,59.97,76368.56,0.0,-1.0,0.0,0.0]
[1777412279179,59.97,76367.6,0.0,-1.0,0.0,0.0]
[1777412282201,59.97,76352.87,0.0,-1.0,0.0,0.0]
[1777412283666,59.97,76335.35,0.0,-1.0,0.0,0.0]
[1777412284216,59.97,76335.35,0.0,-1.0,0.0,0.0]
[1777412285223,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412286229,59.97,76343.06,0.0,-1.0,0.0,0.0]
[1777412290263,59.97,76346.23,0.0,-1.0,0.0,0.0]
[1777412295296,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777412301339,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777412306378,59.97,76345.64,0.0,-1.0,0.0,0.0]
[1777412311408,59.97,76345.3,0.0,-1.0,0.0,0.0]
[1777412318456,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777412323491,59.97,76342.96,0.0,-1.0,0.0,0.0]
[1777412328527,59.97,76342.44,0.0,-1.0,0.0,0.0]
[1777412333562,59.97,76339.64,0.0,-1.0,0.0,0.0]
[1777412338597,59.97,76340.57,0.0,-1.0,0.0,0.0]
[1777412343631,59.97,76340.94,0.0,-1.0,0.0,0.0]
[1777412350681,59.97,76341.34,0.0,-1.0,0.0,0.0]
[1777412355716,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777412360751,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777412366793,59.97,76338.1,0.0,-1.0,0.0,0.0]
[1777412371829,59.97,76337.03,0.0,-1.0,0.0,0.0]
[1777412377871,59.97,76336.92,0.0,-1.0,0.0,0.0]
[1777412382905,59.97,76332.52,0.0,-1.0,0.0,0.0]
[1777412388947,59.97,76331.56,0.0,-1.0,0.0,0.0]
[1777412394448,59.97,76330.81,0.0,-1.0,0.0,0.0]
[1777412401033,59.97,76329.85,0.0,-1.0,0.0,0.0]
[1777412403047,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777412408081,59.97,76338.47,0.0,-1.0,0.0,0.0]
[1777412413116,59.97,76341.27,0.0,-1.0,0.0,0.0]
[1777412418159,59.97,76345.18,0.0,-1.0,0.0,0.0]
[1777412421172,59.97,76352.78,0.0,-1.0,0.0,0.0]
[1777412427214,59.97,76353.98,0.0,-1.0,0.0,0.0]
[1777412432249,59.97,76355.03,0.0,-1.0,0.0,0.0]
[1777412437285,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777412442321,59.97,76359.14,0.0,-1.0,0.0,0.0]
[1777412448363,59.97,76359.57,0.0,-1.0,0.0,0.0]
[1777412453397,59.97,76360.0,0.0,-1.0,0.0,0.0]
[1777412458432,59.97,76360.02,0.0,-1.0,0.0,0.0]
[1777412461453,59.97,76371.64,0.0,-1.0,0.0,0.0]
[1777412462461,59.97,76371.69,0.0,-1.0,0.0,0.0]
[1777412468502,59.97,76372.14,0.0,-1.0,0.0,0.0]
[1777412475551,59.97,76372.77,0.0,-1.0,0.0,0.0]
[1777412481594,59.97,76373.0,0.0,-1.0,0.0,0.0]
[1777412486629,59.97,76371.16,0.0,-1.0,0.0,0.0]
[1777412487636,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777412488642,59.97,76359.77,0.0,-1.0,0.0,0.0]
[1777412494684,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777412505762,59.97,76359.11,0.0,-1.0,0.0,0.0]
[1777412510797,59.97,76359.1,0.0,-1.0,0.0,0.0]
[1777412515832,59.97,76358.95,0.0,-1.0,0.0,0.0]
[1777412520868,59.97,76358.88,0.0,-1.0,0.0,0.0]
[1777412525906,59.97,76359.14,0.0,-1.0,0.0,0.0]
[1777412535429,59.97,76358.57,0.0,-1.0,0.0,0.0]
[1777412536983,59.97,76351.93,0.0,-1.0,0.0,0.0]
[1777412537991,59.97,76349.16,0.0,-1.0,0.0,0.0]
[1777412543025,59.97,76345.31,0.0,-1.0,0.0,0.0]
[1777412548060,59.97,76344.53,0.0,-1.0,0.0,0.0]
[1777412554102,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777412560144,59.97,76344.68,0.0,-1.0,0.0,0.0]
[1777412565639,59.97,76345.01,0.0,-1.0,0.0,0.0]
[1777412572228,59.97,76345.49,0.0,-1.0,0.0,0.0]
[1777412577264,59.97,76345.64,0.0,-1.0,0.0,0.0]
[1777412582299,59.97,76346.24,0.0,-1.0,0.0,0.0]
[1777412587335,59.97,76344.59,0.0,-1.0,0.0,0.0]
[1777412592369,59.97,76342.44,0.0,-1.0,0.0,0.0]
[1777412599419,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777412605919,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777412614524,59.97,76334.5,0.0,-1.0,0.0,0.0]
[1777412624593,59.97,76332.75,0.0,-1.0,0.0,0.0]
[1777412629628,59.97,76327.28,0.0,-1.0,0.0,0.0]
[1777412632650,59.97,76323.16,0.0,-1.0,0.0,0.0]
[1777412634663,59.97,76317.83,0.0,-1.0,0.0,0.0]
[1777412635670,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777412636678,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777412640706,59.97,76294.45,0.0,-1.0,0.0,0.0]
[1777412641714,59.97,76289.2,0.0,-1.0,0.0,0.0]
[1777412642720,59.97,76284.93,0.0,-1.0,0.0,0.0]
[1777412643727,59.97,76279.66,0.0,-1.0,0.0,0.0]
[1777412644735,59.97,76278.23,0.0,-1.0,0.0,0.0]
[1777412649769,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777412650775,59.97,76283.73,0.0,-1.0,0.0,0.0]
[1777412651783,59.97,76286.18,0.0,-1.0,0.0,0.0]
[1777412654804,59.97,76292.92,0.0,-1.0,0.0,0.0]
[1777412659838,59.97,76302.13,0.0,-1.0,0.0,0.0]
[1777412660849,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777412665882,59.97,76303.6,0.0,-1.0,0.0,0.0]
[1777412669912,59.97,76295.46,0.0,-1.0,0.0,0.0]
[1777412675954,59.97,76296.69,0.0,-1.0,0.0,0.0]
[1777412680989,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777412686024,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777412691058,59.97,76295.84,0.0,-1.0,0.0,0.0]
[1777412696094,59.97,76294.34,0.0,-1.0,0.0,0.0]
[1777412701130,59.97,76292.74,0.0,-1.0,0.0,0.0]
[1777412706621,59.97,76291.23,0.0,-1.0,0.0,0.0]
[1777412712216,59.97,76290.26,0.0,-1.0,0.0,0.0]
[1777412719262,59.97,76289.33,0.0,-1.0,0.0,0.0]
[1777412724297,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777412729332,59.97,76285.89,0.0,-1.0,0.0,0.0]
[1777412735373,59.97,76285.83,0.0,-1.0,0.0,0.0]
[1777412740410,59.97,76285.04,0.0,-1.0,0.0,0.0]
[1777412745442,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777412750477,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777412756971,59.97,76283.92,0.0,-1.0,0.0,0.0]
[1777412765582,59.97,76279.86,0.0,-1.0,0.0,0.0]
[1777412770617,59.97,76280.15,0.0,-1.0,0.0,0.0]
[1777412775653,59.97,76280.1,0.0,-1.0,0.0,0.0]
[1777412783708,59.97,76279.92,0.0,-1.0,0.0,0.0]
[1777412788744,59.97,76279.57,0.0,-1.0,0.0,0.0]
[1777412794786,59.97,76278.7,0.0,-1.0,0.0,0.0]
[1777412799820,59.97,76278.04,0.0,-1.0,0.0,0.0]
[1777412804856,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777412809891,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777412814926,59.97,76282.79,0.0,-1.0,0.0,0.0]
[1777412819961,59.97,76282.56,0.0,-1.0,0.0,0.0]
[1777412826002,59.97,76282.89,0.0,-1.0,0.0,0.0]
[1777412831040,59.97,76282.5,0.0,-1.0,0.0,0.0]
[1777412836075,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777412843122,59.97,76282.2,0.0,-1.0,0.0,0.0]
[1777412848159,59.97,76282.58,0.0,-1.0,0.0,0.0]
[1777412853193,59.97,76283.14,0.0,-1.0,0.0,0.0]
[1777412858227,59.97,76282.71,0.0,-1.0,0.0,0.0]
[1777412863263,59.97,76282.58,0.0,-1.0,0.0,0.0]
[1777412868298,59.97,76282.48,0.0,-1.0,0.0,0.0]
[1777412876353,59.97,76282.25,0.0,-1.0,0.0,0.0]
[1777412882396,59.97,76283.65,0.0,-1.0,0.0,0.0]
[1777412887883,59.97,76283.44,0.0,-1.0,0.0,0.0]
[1777412894482,59.97,76283.39,0.0,-1.0,0.0,0.0]
[1777412900524,59.97,76283.35,0.0,-1.0,0.0,0.0]
[1777412906567,59.97,76283.1,0.0,-1.0,0.0,0.0]
[1777412914625,59.97,76286.26,0.0,-1.0,0.0,0.0]
[1777412919659,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777412924695,59.97,76290.48,0.0,-1.0,0.0,0.0]
[1777412929730,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777412938233,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777412944835,59.97,76298.44,0.0,-1.0,0.0,0.0]
[1777412949869,59.97,76300.77,0.0,-1.0,0.0,0.0]
[1777412956919,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777412963967,59.97,76301.47,0.0,-1.0,0.0,0.0]
[1777412969003,59.97,76301.94,0.0,-1.0,0.0,0.0]
[1777412978066,59.97,76302.07,0.0,-1.0,0.0,0.0]
[1777412983100,59.97,76302.19,0.0,-1.0,0.0,0.0]
[1777412988136,59.97,76302.38,0.0,-1.0,0.0,0.0]
[1777412990150,59.97,76314.11,0.0,-1.0,0.0,0.0]
[1777412991156,59.97,76311.71,0.0,-1.0,0.0,0.0]
[1777412996195,59.97,76312.23,0.0,-1.0,0.0,0.0]
[1777413002233,59.97,76313.77,0.0,-1.0,0.0,0.0]
[1777413007269,59.97,76308.15,0.0,-1.0,0.0,0.0]
[1777413012303,59.97,76306.53,0.0,-1.0,0.0,0.0]
[1777413017340,59.97,76306.34,0.0,-1.0,0.0,0.0]
[1777413022374,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777413028417,59.97,76305.94,0.0,-1.0,0.0,0.0]
[1777413033456,59.97,76305.7,0.0,-1.0,0.0,0.0]
[1777413038937,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777413044532,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777413049565,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777413056616,59.97,76304.88,0.0,-1.0,0.0,0.0]
[1777413061649,59.97,76304.46,0.0,-1.0,0.0,0.0]
[1777413069147,59.97,76305.19,0.0,-1.0,0.0,0.0]
[1777413074740,59.97,76304.78,0.0,-1.0,0.0,0.0]
[1777413079776,59.97,76303.84,0.0,-1.0,0.0,0.0]
[1777413084810,59.97,76302.97,0.0,-1.0,0.0,0.0]
[1777413093872,59.97,76303.6,0.0,-1.0,0.0,0.0]
[1777413099357,59.97,76303.73,0.0,-1.0,0.0,0.0]
[1777413104954,59.97,76304.33,0.0,-1.0,0.0,0.0]
[1777413109985,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777413116026,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777413123075,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777413129568,59.97,76304.49,0.0,-1.0,0.0,0.0]
[1777413135159,59.97,76303.9,0.0,-1.0,0.0,0.0]
[1777413140195,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777413147243,59.97,76304.36,0.0,-1.0,0.0,0.0]
[1777413152279,59.97,76304.25,0.0,-1.0,0.0,0.0]
[1777413157314,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777413163357,59.97,76304.35,0.0,-1.0,0.0,0.0]
[1777413168392,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777413174433,59.97,76302.05,0.0,-1.0,0.0,0.0]
[1777413179469,59.97,76301.46,0.0,-1.0,0.0,0.0]
[1777413184503,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777413189990,59.97,76302.14,0.0,-1.0,0.0,0.0]
[1777413195580,59.97,76301.32,0.0,-1.0,0.0,0.0]
[1777413200617,59.97,76301.11,0.0,-1.0,0.0,0.0]
[1777413205650,59.97,76295.69,0.0,-1.0,0.0,0.0]
[1777413210130,59.97,76288.76,0.0,-1.0,0.0,0.0]
[1777413213707,59.97,76282.74,0.0,-1.0,0.0,0.0]
[1777413218742,59.97,76281.49,0.0,-1.0,0.0,0.0]
[1777413225792,59.97,76278.99,0.0,-1.0,0.0,0.0]
[1777413230270,59.97,76271.89,0.0,-1.0,0.0,0.0]
[1777413231833,59.97,76271.53,0.0,-1.0,0.0,0.0]
[1777413234854,59.97,76264.19,0.0,-1.0,0.0,0.0]
[1777413235862,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777413236869,59.97,76254.49,0.0,-1.0,0.0,0.0]
[1777413237876,59.97,76250.1,0.0,-1.0,0.0,0.0]
[1777413238882,59.97,76250.63,0.0,-1.0,0.0,0.0]
[1777413243917,59.97,76250.71,0.0,-1.0,0.0,0.0]
[1777413250410,59.97,76251.29,0.0,-1.0,0.0,0.0]
[1777413256002,59.97,76245.04,0.0,-1.0,0.0,0.0]
[1777413260480,59.97,76254.3,0.0,-1.0,0.0,0.0]
[1777413264063,59.97,76258.84,0.0,-1.0,0.0,0.0]
[1777413266073,59.97,76264.32,0.0,-1.0,0.0,0.0]
[1777413268087,59.97,76266.55,0.0,-1.0,0.0,0.0]
[1777413270551,59.97,76281.04,0.0,-1.0,0.0,0.0]
[1777413271113,59.97,76281.04,0.0,-1.0,0.0,0.0]
[1777413277149,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777413282186,59.97,76282.83,0.0,-1.0,0.0,0.0]
[1777413285206,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777413286214,59.97,76287.11,0.0,-1.0,0.0,0.0]
[1777413288226,59.97,76281.55,0.0,-1.0,0.0,0.0]
[1777413293261,59.97,76276.95,0.0,-1.0,0.0,0.0]
[1777413298296,59.97,76276.85,0.0,-1.0,0.0,0.0]
[1777413304339,59.97,76275.61,0.0,-1.0,0.0,0.0]
[1777413309373,59.97,76274.86,0.0,-1.0,0.0,0.0]
[1777413314409,59.97,76275.23,0.0,-1.0,0.0,0.0]
[1777413319443,59.97,76275.24,0.0,-1.0,0.0,0.0]
[1777413320451,59.97,76284.75,0.0,-1.0,0.0,0.0]
[1777413322465,59.97,76285.07,0.0,-1.0,0.0,0.0]
[1777413326496,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777413331533,59.97,76294.64,0.0,-1.0,0.0,0.0]
[1777413336566,59.97,76299.89,0.0,-1.0,0.0,0.0]
[1777413341602,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777413346637,59.97,76300.41,0.0,-1.0,0.0,0.0]
[1777413355700,59.97,76300.51,0.0,-1.0,0.0,0.0]
[1777413357721,59.97,76358.33,0.0,-1.0,0.0,0.0]
[1777413358725,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777413359737,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777413364772,59.97,76369.32,0.0,-1.0,0.0,0.0]
[1777413369807,59.97,76366.05,0.0,-1.0,0.0,0.0]
[1777413372828,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777413373836,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413378871,59.97,76371.52,0.0,-1.0,0.0,0.0]
[1777413383905,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413388943,59.97,76374.68,0.0,-1.0,0.0,0.0]
[1777413394985,59.97,76375.33,0.0,-1.0,0.0,0.0]
[1777413400021,59.97,76377.15,0.0,-1.0,0.0,0.0]
[1777413406064,59.97,76376.63,0.0,-1.0,0.0,0.0]
[1777413409085,59.97,76369.8,0.0,-1.0,0.0,0.0]
[1777413411548,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777413417141,59.97,76364.02,0.0,-1.0,0.0,0.0]
[1777413422176,59.97,76363.62,0.0,-1.0,0.0,0.0]
[1777413428218,59.97,76363.41,0.0,-1.0,0.0,0.0]
[1777413435268,59.97,76363.27,0.0,-1.0,0.0,0.0]
[1777413440303,59.97,76362.93,0.0,-1.0,0.0,0.0]
[1777413445338,59.97,76362.82,0.0,-1.0,0.0,0.0]
[1777413450373,59.97,76366.3,0.0,-1.0,0.0,0.0]
[1777413453393,59.97,76369.67,0.0,-1.0,0.0,0.0]
[1777413455408,59.97,76372.65,0.0,-1.0,0.0,0.0]
[1777413460443,59.97,76372.19,0.0,-1.0,0.0,0.0]
[1777413465478,59.97,76376.43,0.0,-1.0,0.0,0.0]
[1777413466484,59.97,76381.98,0.0,-1.0,0.0,0.0]
[1777413467491,59.97,76381.75,0.0,-1.0,0.0,0.0]
[1777413472526,59.97,76377.84,0.0,-1.0,0.0,0.0]
[1777413473535,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777413474542,59.97,76359.1,0.0,-1.0,0.0,0.0]
[1777413475547,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413481590,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777413486624,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777413492112,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777413497704,59.97,76355.71,0.0,-1.0,0.0,0.0]
[1777413502741,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777413508780,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413513816,59.97,76354.19,0.0,-1.0,0.0,0.0]
[1777413518851,59.97,76353.54,0.0,-1.0,0.0,0.0]
[1777413522878,59.97,76348.3,0.0,-1.0,0.0,0.0]
[1777413527914,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777413532948,59.97,76347.98,0.0,-1.0,0.0,0.0]
[1777413535971,59.97,76341.42,0.0,-1.0,0.0,0.0]
[1777413536976,59.97,76338.98,0.0,-1.0,0.0,0.0]
[1777413537984,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777413538990,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777413539997,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777413545034,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777413546041,59.97,76331.72,0.0,-1.0,0.0,0.0]
[1777413547047,59.97,76334.49,0.0,-1.0,0.0,0.0]
[1777413552538,59.97,76335.12,0.0,-1.0,0.0,0.0]
[1777413558125,59.97,76335.33,0.0,-1.0,0.0,0.0]
[1777413563160,59.97,76335.31,0.0,-1.0,0.0,0.0]
[1777413567188,59.97,76326.9,0.0,-1.0,0.0,0.0]
[1777413568195,59.97,76323.06,0.0,-1.0,0.0,0.0]
[1777413573229,59.97,76322.23,0.0,-1.0,0.0,0.0]
[1777413578264,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777413583299,59.97,76318.59,0.0,-1.0,0.0,0.0]
[1777413588334,59.97,76317.01,0.0,-1.0,0.0,0.0]
[1777413591356,59.97,76324.69,0.0,-1.0,0.0,0.0]
[1777413592818,59.97,76325.43,0.0,-1.0,0.0,0.0]
[1777413598407,59.97,76325.11,0.0,-1.0,0.0,0.0]
[1777413602892,59.97,76351.05,0.0,-1.0,0.0,0.0]
[1777413604448,59.97,76346.45,0.0,-1.0,0.0,0.0]
[1777413606462,59.97,76334.19,0.0,-1.0,0.0,0.0]
[1777413607470,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777413612961,59.97,76341.1,0.0,-1.0,0.0,0.0]
[1777413613511,59.97,76341.1,0.0,-1.0,0.0,0.0]
[1777413615526,59.97,76346.91,0.0,-1.0,0.0,0.0]
[1777413616533,59.97,76349.39,0.0,-1.0,0.0,0.0]
[1777413621569,59.97,76352.37,0.0,-1.0,0.0,0.0]
[1777413626605,59.97,76352.86,0.0,-1.0,0.0,0.0]
[1777413631639,59.97,76351.35,0.0,-1.0,0.0,0.0]
[1777413634660,59.97,76346.31,0.0,-1.0,0.0,0.0]
[1777413639696,59.97,76346.24,0.0,-1.0,0.0,0.0]
[1777413644730,59.97,76347.19,0.0,-1.0,0.0,0.0]
[1777413649766,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777413651780,59.97,76340.94,0.0,-1.0,0.0,0.0]
[1777413652787,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777413653794,59.97,76333.34,0.0,-1.0,0.0,0.0]
[1777413658829,59.97,76333.65,0.0,-1.0,0.0,0.0]
[1777413662856,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777413667891,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777413672927,59.97,76325.59,0.0,-1.0,0.0,0.0]
[1777413677962,59.97,76323.94,0.0,-1.0,0.0,0.0]
[1777413682996,59.97,76323.47,0.0,-1.0,0.0,0.0]
[1777413684016,59.97,76332.62,0.0,-1.0,0.0,0.0]
[1777413685027,59.97,76333.32,0.0,-1.0,0.0,0.0]
[1777413690048,59.97,76334.36,0.0,-1.0,0.0,0.0]
[1777413693069,59.97,76340.77,0.0,-1.0,0.0,0.0]
[1777413698103,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777413703138,59.97,76341.33,0.0,-1.0,0.0,0.0]
[1777413708174,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777413713664,59.97,76342.38,0.0,-1.0,0.0,0.0]
[1777413719250,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777413724287,59.97,76336.28,0.0,-1.0,0.0,0.0]
[1777413729321,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777413733806,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777413740399,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777413743875,59.97,76347.45,0.0,-1.0,0.0,0.0]
[1777413749461,59.97,76348.55,0.0,-1.0,0.0,0.0]
[1777413753945,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777413755503,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777413760538,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777413764018,59.97,76334.77,0.0,-1.0,0.0,0.0]
[1777413769606,59.97,76330.49,0.0,-1.0,0.0,0.0]
[1777413770614,59.97,76331.89,0.0,-1.0,0.0,0.0]
[1777413775649,59.97,76335.58,0.0,-1.0,0.0,0.0]
[1777413780682,59.97,76331.58,0.0,-1.0,0.0,0.0]
[1777413784710,59.97,76336.46,0.0,-1.0,0.0,0.0]
[1777413789746,59.97,76337.45,0.0,-1.0,0.0,0.0]
[1777413794780,59.97,76337.76,0.0,-1.0,0.0,0.0]
[1777413795788,59.97,76340.44,0.0,-1.0,0.0,0.0]
[1777413797802,59.97,76343.68,0.0,-1.0,0.0,0.0]
[1777413800823,59.97,76350.9,0.0,-1.0,0.0,0.0]
[1777413801829,59.97,76351.57,0.0,-1.0,0.0,0.0]
[1777413806865,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777413811899,59.97,76346.31,0.0,-1.0,0.0,0.0]
[1777413816936,59.97,76341.25,0.0,-1.0,0.0,0.0]
[1777413817941,59.97,76342.6,0.0,-1.0,0.0,0.0]
[1777413822978,59.97,76340.91,0.0,-1.0,0.0,0.0]
[1777413827005,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777413831033,59.97,76350.75,0.0,-1.0,0.0,0.0]
[1777413836067,59.97,76352.37,0.0,-1.0,0.0,0.0]
[1777413840096,59.97,76358.17,0.0,-1.0,0.0,0.0]
[1777413841109,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777413842112,59.97,76367.8,0.0,-1.0,0.0,0.0]
[1777413847147,59.97,76367.5,0.0,-1.0,0.0,0.0]
[1777413849160,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777413854195,59.97,76372.54,0.0,-1.0,0.0,0.0]
[1777413859231,59.97,76366.16,0.0,-1.0,0.0,0.0]
[1777413864265,59.97,76370.51,0.0,-1.0,0.0,0.0]
[1777413869300,59.97,76369.23,0.0,-1.0,0.0,0.0]
[1777413874336,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777413879370,59.97,76364.19,0.0,-1.0,0.0,0.0]
[1777413884881,59.97,76366.51,0.0,-1.0,0.0,0.0]
[1777413890452,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777413891459,59.97,76373.68,0.0,-1.0,0.0,0.0]
[1777413892465,59.97,76379.16,0.0,-1.0,0.0,0.0]
[1777413893472,59.97,76378.86,0.0,-1.0,0.0,0.0]
[1777413894951,59.97,76373.5,0.0,-1.0,0.0,0.0]
[1777413896494,59.97,76368.01,0.0,-1.0,0.0,0.0]
[1777413897501,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777413902538,59.97,76367.74,0.0,-1.0,0.0,0.0]
[1777413903544,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777413905022,59.97,76367.89,0.0,-1.0,0.0,0.0]
[1777413906564,59.97,76367.68,0.0,-1.0,0.0,0.0]
[1777413911598,59.97,76367.61,0.0,-1.0,0.0,0.0]
[1777413916633,59.97,76371.42,0.0,-1.0,0.0,0.0]
[1777413921669,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777413926703,59.97,76374.23,0.0,-1.0,0.0,0.0]
[1777413927711,59.97,76381.26,0.0,-1.0,0.0,0.0]
[1777413928717,59.97,76381.48,0.0,-1.0,0.0,0.0]
[1777413933752,59.97,76383.94,0.0,-1.0,0.0,0.0]
[1777413938787,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777413945304,59.97,76387.05,0.0,-1.0,0.0,0.0]
[1777413950871,59.97,76387.3,0.0,-1.0,0.0,0.0]
[1777413953892,59.97,76377.94,0.0,-1.0,0.0,0.0]
[1777413955373,59.97,76372.09,0.0,-1.0,0.0,0.0]
[1777413957925,59.97,76370.59,0.0,-1.0,0.0,0.0]
[1777413962960,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413967995,59.97,76372.33,0.0,-1.0,0.0,0.0]
[1777413973030,59.97,76371.99,0.0,-1.0,0.0,0.0]
[1777413978065,59.97,76369.55,0.0,-1.0,0.0,0.0]
[1777413983100,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777413988137,59.97,76368.23,0.0,-1.0,0.0,0.0]
[1777413993175,59.97,76368.38,0.0,-1.0,0.0,0.0]
[1777413998205,59.97,76369.83,0.0,-1.0,0.0,0.0]
[1777414003240,59.97,76372.08,0.0,-1.0,0.0,0.0]
[1777414005256,59.97,76381.9,0.0,-1.0,0.0,0.0]
[1777414007268,59.97,76383.74,0.0,-1.0,0.0,0.0]
[1777414014318,59.97,76385.06,0.0,-1.0,0.0,0.0]
[1777414016332,59.97,76390.38,0.0,-1.0,0.0,0.0]
[1777414021367,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777414026401,59.97,76387.43,0.0,-1.0,0.0,0.0]
[1777414031440,59.97,76389.12,0.0,-1.0,0.0,0.0]
[1777414037483,59.97,76388.91,0.0,-1.0,0.0,0.0]
[1777414038488,59.97,76383.52,0.0,-1.0,0.0,0.0]
[1777414039495,59.97,76376.15,0.0,-1.0,0.0,0.0]
[1777414041509,59.97,76376.6,0.0,-1.0,0.0,0.0]
[1777414046544,59.97,76377.34,0.0,-1.0,0.0,0.0]
[1777414051579,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777414056618,59.97,76373.69,0.0,-1.0,0.0,0.0]
[1777414060642,59.97,76378.79,0.0,-1.0,0.0,0.0]
[1777414061650,59.97,76387.77,0.0,-1.0,0.0,0.0]
[1777414062656,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777414063664,59.97,76397.07,0.0,-1.0,0.0,0.0]
[1777414064671,59.97,76404.69,0.0,-1.0,0.0,0.0]
[1777414066155,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777414071723,59.97,76407.15,0.0,-1.0,0.0,0.0]
[1777414076755,59.97,76410.79,0.0,-1.0,0.0,0.0]
[1777414081790,59.97,76408.89,0.0,-1.0,0.0,0.0]
[1777414086825,59.97,76410.0,0.0,-1.0,0.0,0.0]
[1777414090853,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777414091860,59.97,76413.73,0.0,-1.0,0.0,0.0]
[1777414093873,59.97,76413.06,0.0,-1.0,0.0,0.0]
[1777414098909,59.97,76414.53,0.0,-1.0,0.0,0.0]
[1777414106435,59.97,76413.18,0.0,-1.0,0.0,0.0]
[1777414111999,59.97,76409.9,0.0,-1.0,0.0,0.0]
[1777414117035,59.97,76409.56,0.0,-1.0,0.0,0.0]
[1777414120056,59.97,76404.19,0.0,-1.0,0.0,0.0]
[1777414122069,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777414127111,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777414132145,59.97,76401.6,0.0,-1.0,0.0,0.0]
[1777414137181,59.97,76401.44,0.0,-1.0,0.0,0.0]
[1777414142215,59.97,76400.63,0.0,-1.0,0.0,0.0]
[1777414147251,59.97,76401.6,0.0,-1.0,0.0,0.0]
[1777414152285,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777414158327,59.97,76405.18,0.0,-1.0,0.0,0.0]
[1777414163362,59.97,76404.7,0.0,-1.0,0.0,0.0]
[1777414169406,59.97,76403.04,0.0,-1.0,0.0,0.0]
[1777414174440,59.97,76402.87,0.0,-1.0,0.0,0.0]
[1777414179475,59.97,76399.7,0.0,-1.0,0.0,0.0]
[1777414184512,59.97,76399.4,0.0,-1.0,0.0,0.0]
[1777414189546,59.97,76399.2,0.0,-1.0,0.0,0.0]
[1777414194581,59.97,76400.54,0.0,-1.0,0.0,0.0]
[1777414204651,59.97,76402.24,0.0,-1.0,0.0,0.0]
[1777414209685,59.97,76404.03,0.0,-1.0,0.0,0.0]
[1777414212706,59.97,76393.14,0.0,-1.0,0.0,0.0]
[1777414213714,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777414219756,59.97,76390.99,0.0,-1.0,0.0,0.0]
[1777414224790,59.97,76388.34,0.0,-1.0,0.0,0.0]
[1777414229828,59.97,76377.3,0.0,-1.0,0.0,0.0]
[1777414230836,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777414231842,59.97,76366.83,0.0,-1.0,0.0,0.0]
[1777414237347,59.97,76365.27,0.0,-1.0,0.0,0.0]
[1777414242919,59.97,76363.12,0.0,-1.0,0.0,0.0]
[1777414249018,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777414254052,59.97,76363.37,0.0,-1.0,0.0,0.0]
[1777414259088,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777414267558,59.97,76358.61,0.0,-1.0,0.0,0.0]
[1777414273187,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777414278222,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777414283260,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777414288292,59.97,76360.65,0.0,-1.0,0.0,0.0]
[1777414292321,59.97,76365.18,0.0,-1.0,0.0,0.0]
[1777414293328,59.97,76366.55,0.0,-1.0,0.0,0.0]
[1777414298363,59.97,76366.41,0.0,-1.0,0.0,0.0]
[1777414303399,59.97,76366.74,0.0,-1.0,0.0,0.0]
[1777414308433,59.97,76365.88,0.0,-1.0,0.0,0.0]
[1777414313469,59.97,76365.95,0.0,-1.0,0.0,0.0]
[1777414318503,59.97,76365.62,0.0,-1.0,0.0,0.0]
[1777414323538,59.97,76367.73,0.0,-1.0,0.0,0.0]
[1777414328576,59.97,76365.08,0.0,-1.0,0.0,0.0]
[1777414333612,59.97,76365.35,0.0,-1.0,0.0,0.0]
[1777414337640,59.97,76358.07,0.0,-1.0,0.0,0.0]
[1777414338648,59.97,76356.94,0.0,-1.0,0.0,0.0]
[1777414343683,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777414348718,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777414353755,59.97,76355.42,0.0,-1.0,0.0,0.0]
[1777414359798,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414366844,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414372905,59.97,76357.48,0.0,-1.0,0.0,0.0]
[1777414378336,59.97,76357.34,0.0,-1.0,0.0,0.0]
[1777414383982,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414391032,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777414396067,59.97,76355.1,0.0,-1.0,0.0,0.0]
[1777414401104,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777414406137,59.97,76354.82,0.0,-1.0,0.0,0.0]
[1777414411173,59.97,76354.1,0.0,-1.0,0.0,0.0]
[1777414415202,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777414418615,59.97,76341.01,0.0,-1.0,0.0,0.0]
[1777414424268,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777414427289,59.97,76323.63,0.0,-1.0,0.0,0.0]
[1777414428685,59.97,76315.88,0.0,-1.0,0.0,0.0]
[1777414434338,59.97,76311.45,0.0,-1.0,0.0,0.0]
[1777414437359,59.97,76301.62,0.0,-1.0,0.0,0.0]
[1777414438760,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777414444409,59.97,76301.79,0.0,-1.0,0.0,0.0]
[1777414449448,59.97,76301.55,0.0,-1.0,0.0,0.0]
[1777414454478,59.97,76303.72,0.0,-1.0,0.0,0.0]
[1777414459513,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777414464548,59.97,76304.53,0.0,-1.0,0.0,0.0]
[1777414469583,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777414474620,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777414475626,59.97,76311.47,0.0,-1.0,0.0,0.0]
[1777414476632,59.97,76312.63,0.0,-1.0,0.0,0.0]
[1777414478646,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777414483682,59.97,76323.64,0.0,-1.0,0.0,0.0]
[1777414489723,59.97,76326.36,0.0,-1.0,0.0,0.0]
[1777414492744,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777414498787,59.97,76330.67,0.0,-1.0,0.0,0.0]
[1777414503821,59.97,76328.06,0.0,-1.0,0.0,0.0]
[1777414508858,59.97,76328.56,0.0,-1.0,0.0,0.0]
[1777414513892,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777414518928,59.97,76337.08,0.0,-1.0,0.0,0.0]
[1777414523962,59.97,76336.24,0.0,-1.0,0.0,0.0]
[1777414528999,59.97,76334.91,0.0,-1.0,0.0,0.0]
[1777414536047,59.97,76335.25,0.0,-1.0,0.0,0.0]
[1777414541083,59.97,76335.75,0.0,-1.0,0.0,0.0]
[1777414546120,59.97,76335.92,0.0,-1.0,0.0,0.0]
[1777414551155,59.97,76336.01,0.0,-1.0,0.0,0.0]
[1777414556189,59.97,76336.33,0.0,-1.0,0.0,0.0]
[1777414561224,59.97,76336.08,0.0,-1.0,0.0,0.0]
[1777414564245,59.97,76344.97,0.0,-1.0,0.0,0.0]
[1777414565254,59.97,76346.45,0.0,-1.0,0.0,0.0]
[1777414570287,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777414574315,59.97,76337.98,0.0,-1.0,0.0,0.0]
[1777414579742,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777414585392,59.97,76335.38,0.0,-1.0,0.0,0.0]
[1777414589812,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414597478,59.97,76331.35,0.0,-1.0,0.0,0.0]
[1777414603519,59.97,76330.89,0.0,-1.0,0.0,0.0]
[1777414604527,59.97,76319.46,0.0,-1.0,0.0,0.0]
[1777414605533,59.97,76318.65,0.0,-1.0,0.0,0.0]
[1777414610570,59.97,76322.15,0.0,-1.0,0.0,0.0]
[1777414615604,59.97,76322.63,0.0,-1.0,0.0,0.0]
[1777414620638,59.97,76322.7,0.0,-1.0,0.0,0.0]
[1777414626681,59.97,76323.44,0.0,-1.0,0.0,0.0]
[1777414631714,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777414637758,59.97,76325.68,0.0,-1.0,0.0,0.0]
[1777414642792,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777414648835,59.97,76323.69,0.0,-1.0,0.0,0.0]
[1777414655884,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777414660919,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777414665953,59.97,76322.57,0.0,-1.0,0.0,0.0]
[1777414671997,59.97,76322.16,0.0,-1.0,0.0,0.0]
[1777414677032,59.97,76322.09,0.0,-1.0,0.0,0.0]
[1777414682066,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777414687100,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777414692135,59.97,76320.39,0.0,-1.0,0.0,0.0]
[1777414697171,59.97,76319.85,0.0,-1.0,0.0,0.0]
[1777414706234,59.97,76321.19,0.0,-1.0,0.0,0.0]
[1777414713282,59.97,76322.34,0.0,-1.0,0.0,0.0]
[1777414718320,59.97,76322.51,0.0,-1.0,0.0,0.0]
[1777414726375,59.97,76324.3,0.0,-1.0,0.0,0.0]
[1777414733423,59.97,76324.23,0.0,-1.0,0.0,0.0]
[1777414740864,59.97,76324.47,0.0,-1.0,0.0,0.0]
[1777414746514,59.97,76324.63,0.0,-1.0,0.0,0.0]
[1777414751549,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777414756585,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777414761620,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777414766654,59.97,76319.19,0.0,-1.0,0.0,0.0]
[1777414771689,59.97,76318.19,0.0,-1.0,0.0,0.0]
[1777414776725,59.97,76318.12,0.0,-1.0,0.0,0.0]
[1777414781759,59.97,76317.39,0.0,-1.0,0.0,0.0]
[1777414786794,59.97,76318.22,0.0,-1.0,0.0,0.0]
[1777414793844,59.97,76318.24,0.0,-1.0,0.0,0.0]
[1777414798879,59.97,76312.5,0.0,-1.0,0.0,0.0]
[1777414804920,59.97,76310.13,0.0,-1.0,0.0,0.0]
[1777414806936,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777414807943,59.97,76292.53,0.0,-1.0,0.0,0.0]
[1777414808950,59.97,76295.0,0.0,-1.0,0.0,0.0]
[1777414813985,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777414819019,59.97,76293.0,0.0,-1.0,0.0,0.0]
[1777414824054,59.97,76296.79,0.0,-1.0,0.0,0.0]
[1777414826068,59.97,76299.17,0.0,-1.0,0.0,0.0]
[1777414831103,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777414836139,59.97,76298.45,0.0,-1.0,0.0,0.0]
[1777414841174,59.97,76297.59,0.0,-1.0,0.0,0.0]
[1777414846209,59.97,76297.68,0.0,-1.0,0.0,0.0]
[1777414848224,59.97,76292.14,0.0,-1.0,0.0,0.0]
[1777414849229,59.97,76291.84,0.0,-1.0,0.0,0.0]
[1777414852250,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777414858293,59.97,76286.76,0.0,-1.0,0.0,0.0]
[1777414865341,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777414869370,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777414870376,59.97,76301.87,0.0,-1.0,0.0,0.0]
[1777414871780,59.97,76308.46,0.0,-1.0,0.0,0.0]
[1777414873399,59.97,76309.48,0.0,-1.0,0.0,0.0]
[1777414878433,59.97,76312.44,0.0,-1.0,0.0,0.0]
[1777414883470,59.97,76314.8,0.0,-1.0,0.0,0.0]
[1777414884476,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777414885486,59.97,76323.45,0.0,-1.0,0.0,0.0]
[1777414890519,59.97,76323.92,0.0,-1.0,0.0,0.0]
[1777414895553,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777414900590,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777414905624,59.97,76325.23,0.0,-1.0,0.0,0.0]
[1777414912064,59.97,76325.78,0.0,-1.0,0.0,0.0]
[1777414922134,59.97,76327.43,0.0,-1.0,0.0,0.0]
[1777414927778,59.97,76326.33,0.0,-1.0,0.0,0.0]
[1777414933821,59.97,76326.3,0.0,-1.0,0.0,0.0]
[1777414938855,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777414945905,59.97,76330.65,0.0,-1.0,0.0,0.0]
[1777414950940,59.97,76332.96,0.0,-1.0,0.0,0.0]
[1777414955974,59.97,76333.44,0.0,-1.0,0.0,0.0]
[1777414961009,59.97,76331.83,0.0,-1.0,0.0,0.0]
[1777414967051,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777414970072,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777414971079,59.97,76323.92,0.0,-1.0,0.0,0.0]
[1777414975113,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777414976114,59.97,76308.96,0.0,-1.0,0.0,0.0]
[1777414977123,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777414982157,59.97,76307.31,0.0,-1.0,0.0,0.0]
[1777414987191,59.97,76303.59,0.0,-1.0,0.0,0.0]
[1777414993234,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777414998268,59.97,76302.49,0.0,-1.0,0.0,0.0]
[1777415003304,59.97,76302.36,0.0,-1.0,0.0,0.0]
[1777415009345,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777415011360,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777415015389,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777415016395,59.97,76295.02,0.0,-1.0,0.0,0.0]
[1777415021429,59.97,76298.32,0.0,-1.0,0.0,0.0]
[1777415026464,59.97,76297.26,0.0,-1.0,0.0,0.0]
[1777415031500,59.97,76299.24,0.0,-1.0,0.0,0.0]
[1777415036534,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777415041570,59.97,76297.61,0.0,-1.0,0.0,0.0]
[1777415046611,59.97,76302.2,0.0,-1.0,0.0,0.0]
[1777415047612,59.97,76309.59,0.0,-1.0,0.0,0.0]
[1777415048618,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777415053653,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777415058688,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777415059695,59.97,76302.37,0.0,-1.0,0.0,0.0]
[1777415060703,59.97,76301.03,0.0,-1.0,0.0,0.0]
[1777415065737,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777415071780,59.97,76298.03,0.0,-1.0,0.0,0.0]
[1777415076814,59.97,76297.98,0.0,-1.0,0.0,0.0]
[1777415081849,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777415086884,59.97,76296.38,0.0,-1.0,0.0,0.0]
[1777415093343,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777415098968,59.97,76301.84,0.0,-1.0,0.0,0.0]
[1777415104003,59.97,76302.79,0.0,-1.0,0.0,0.0]
[1777415109038,59.97,76302.94,0.0,-1.0,0.0,0.0]
[1777415115080,59.97,76301.99,0.0,-1.0,0.0,0.0]
[1777415120116,59.97,76301.37,0.0,-1.0,0.0,0.0]
[1777415125150,59.97,76301.06,0.0,-1.0,0.0,0.0]
[1777415130186,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777415135222,59.97,76299.51,0.0,-1.0,0.0,0.0]
[1777415140256,59.97,76299.0,0.0,-1.0,0.0,0.0]
[1777415145291,59.97,76298.32,0.0,-1.0,0.0,0.0]
[1777415150326,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777415155360,59.97,76299.86,0.0,-1.0,0.0,0.0]
[1777415160395,59.97,76296.73,0.0,-1.0,0.0,0.0]
[1777415164424,59.97,76306.44,0.0,-1.0,0.0,0.0]
[1777415165437,59.97,76307.14,0.0,-1.0,0.0,0.0]
[1777415170466,59.97,76308.66,0.0,-1.0,0.0,0.0]
[1777415175501,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777415182550,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777415187586,59.97,76311.39,0.0,-1.0,0.0,0.0]
[1777415192621,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777415197655,59.97,76306.26,0.0,-1.0,0.0,0.0]
[1777415199669,59.97,76305.23,0.0,-1.0,0.0,0.0]
[1777415204704,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777415207726,59.97,76310.05,0.0,-1.0,0.0,0.0]
[1777415208733,59.97,76311.51,0.0,-1.0,0.0,0.0]
[1777415214191,59.97,76312.15,0.0,-1.0,0.0,0.0]
[1777415219813,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777415224848,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777415229883,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777415234331,59.97,76311.76,0.0,-1.0,0.0,0.0]
[1777415239953,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777415244994,59.97,76310.11,0.0,-1.0,0.0,0.0]
[1777415250030,59.97,76308.85,0.0,-1.0,0.0,0.0]
[1777415256071,59.97,76306.54,0.0,-1.0,0.0,0.0]
[1777415262114,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777415267148,59.97,76305.81,0.0,-1.0,0.0,0.0]
[1777415272184,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777415277219,59.97,76307.7,0.0,-1.0,0.0,0.0]
[1777415282254,59.97,76308.85,0.0,-1.0,0.0,0.0]
[1777415287289,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777415292324,59.97,76302.66,0.0,-1.0,0.0,0.0]
[1777415297359,59.97,76301.78,0.0,-1.0,0.0,0.0]
[1777415302394,59.97,76300.46,0.0,-1.0,0.0,0.0]
[1777415307430,59.97,76297.85,0.0,-1.0,0.0,0.0]
[1777415309443,59.97,76292.16,0.0,-1.0,0.0,0.0]
[1777415314479,59.97,76291.81,0.0,-1.0,0.0,0.0]
[1777415319513,59.97,76291.5,0.0,-1.0,0.0,0.0]
[1777415324549,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777415329583,59.97,76296.35,0.0,-1.0,0.0,0.0]
[1777415334618,59.97,76296.06,0.0,-1.0,0.0,0.0]
[1777415339653,59.97,76295.63,0.0,-1.0,0.0,0.0]
[1777415344689,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777415347710,59.97,76300.23,0.0,-1.0,0.0,0.0]
[1777415352744,59.97,76299.41,0.0,-1.0,0.0,0.0]
[1777415357780,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777415362814,59.97,76296.06,0.0,-1.0,0.0,0.0]
[1777415369864,59.97,76296.11,0.0,-1.0,0.0,0.0]
[1777415375314,59.97,76291.89,0.0,-1.0,0.0,0.0]
[1777415380941,59.97,76293.05,0.0,-1.0,0.0,0.0]
[1777415386985,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777415392020,59.97,76292.78,0.0,-1.0,0.0,0.0]
[1777415397055,59.97,76292.04,0.0,-1.0,0.0,0.0]
[1777415402091,59.97,76292.17,0.0,-1.0,0.0,0.0]
[1777415404104,59.97,76303.74,0.0,-1.0,0.0,0.0]
[1777415405525,59.97,76305.57,0.0,-1.0,0.0,0.0]
[1777415411154,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777415416188,59.97,76307.87,0.0,-1.0,0.0,0.0]
[1777415422231,59.97,76308.1,0.0,-1.0,0.0,0.0]
[1777415427265,59.97,76308.61,0.0,-1.0,0.0,0.0]
[1777415432300,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777415437336,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777415442371,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777415448416,59.97,76311.65,0.0,-1.0,0.0,0.0]
[1777415453447,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777415455875,59.97,76303.39,0.0,-1.0,0.0,0.0]
[1777415462511,59.97,76302.23,0.0,-1.0,0.0,0.0]
[1777415465946,59.97,76290.23,0.0,-1.0,0.0,0.0]
[1777415468553,59.97,76290.1,0.0,-1.0,0.0,0.0]
[1777415473588,59.97,76288.81,0.0,-1.0,0.0,0.0]
[1777415478626,59.97,76297.44,0.0,-1.0,0.0,0.0]
[1777415479631,59.97,76297.79,0.0,-1.0,0.0,0.0]
[1777415484666,59.97,76297.41,0.0,-1.0,0.0,0.0]
[1777415489705,59.97,76299.43,0.0,-1.0,0.0,0.0]
[1777415494740,59.97,76298.17,0.0,-1.0,0.0,0.0]
[1777415499775,59.97,76299.41,0.0,-1.0,0.0,0.0]
[1777415504810,59.97,76298.31,0.0,-1.0,0.0,0.0]
[1777415510851,59.97,76297.0,0.0,-1.0,0.0,0.0]
[1777415515887,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777415520923,59.97,76296.64,0.0,-1.0,0.0,0.0]
[1777415525957,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777415530992,59.97,76298.87,0.0,-1.0,0.0,0.0]
[1777415536027,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777415541062,59.97,76298.08,0.0,-1.0,0.0,0.0]
[1777415546507,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777415552144,59.97,76297.09,0.0,-1.0,0.0,0.0]
[1777415557179,59.97,76293.35,0.0,-1.0,0.0,0.0]
[1777415562215,59.97,76291.01,0.0,-1.0,0.0,0.0]
[1777415567250,59.97,76291.53,0.0,-1.0,0.0,0.0]
[1777415573292,59.97,76291.08,0.0,-1.0,0.0,0.0]
[1777415578327,59.97,76291.28,0.0,-1.0,0.0,0.0]
[1777415584369,59.97,76288.88,0.0,-1.0,0.0,0.0]
[1777415589405,59.97,76285.27,0.0,-1.0,0.0,0.0]
[1777415594439,59.97,76283.92,0.0,-1.0,0.0,0.0]
[1777415599474,59.97,76287.21,0.0,-1.0,0.0,0.0]
[1777415604510,59.97,76292.3,0.0,-1.0,0.0,0.0]
[1777415606927,59.97,76298.5,0.0,-1.0,0.0,0.0]
[1777415612565,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777415617601,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777415623643,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777415629685,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777415635727,59.97,76301.89,0.0,-1.0,0.0,0.0]
[1777415640761,59.97,76301.15,0.0,-1.0,0.0,0.0]
[1777415645802,59.97,76302.08,0.0,-1.0,0.0,0.0]
[1777415650831,59.97,76299.79,0.0,-1.0,0.0,0.0]
[1777415656874,59.97,76297.62,0.0,-1.0,0.0,0.0]
[1777415661909,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777415666944,59.97,76301.4,0.0,-1.0,0.0,0.0]
[1777415671979,59.97,76302.97,0.0,-1.0,0.0,0.0]
[1777415677013,59.97,76303.48,0.0,-1.0,0.0,0.0]
[1777415682049,59.97,76303.56,0.0,-1.0,0.0,0.0]
[1777415687084,59.97,76303.28,0.0,-1.0,0.0,0.0]
[1777415692118,59.97,76300.97,0.0,-1.0,0.0,0.0]
[1777415697154,59.97,76319.43,0.0,-1.0,0.0,0.0]
[1777415698161,59.97,76319.44,0.0,-1.0,0.0,0.0]
[1777415702188,59.97,76324.57,0.0,-1.0,0.0,0.0]
[1777415707631,59.97,76325.39,0.0,-1.0,0.0,0.0]
[1777415713266,59.97,76325.84,0.0,-1.0,0.0,0.0]
[1777415718301,59.97,76327.18,0.0,-1.0,0.0,0.0]
[1777415724344,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415734415,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777415739448,59.97,76334.08,0.0,-1.0,0.0,0.0]
[1777415744484,59.97,76335.47,0.0,-1.0,0.0,0.0]
[1777415749519,59.97,76334.69,0.0,-1.0,0.0,0.0]
[1777415754553,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777415756567,59.97,76324.85,0.0,-1.0,0.0,0.0]
[1777415762609,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777415768058,59.97,76323.22,0.0,-1.0,0.0,0.0]
[1777415778128,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415783757,59.97,76321.72,0.0,-1.0,0.0,0.0]
[1777415788792,59.97,76322.71,0.0,-1.0,0.0,0.0]
[1777415793826,59.97,76324.32,0.0,-1.0,0.0,0.0]
[1777415798269,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777415800877,59.97,76330.39,0.0,-1.0,0.0,0.0]
[1777415804905,59.97,76337.34,0.0,-1.0,0.0,0.0]
[1777415807926,59.97,76338.41,0.0,-1.0,0.0,0.0]
[1777415814975,59.97,76337.52,0.0,-1.0,0.0,0.0]
[1777415820015,59.97,76335.3,0.0,-1.0,0.0,0.0]
[1777415825045,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777415830080,59.97,76330.18,0.0,-1.0,0.0,0.0]
[1777415835115,59.97,76332.33,0.0,-1.0,0.0,0.0]
[1777415844177,59.97,76331.85,0.0,-1.0,0.0,0.0]
[1777415849212,59.97,76328.64,0.0,-1.0,0.0,0.0]
[1777415854248,59.97,76327.3,0.0,-1.0,0.0,0.0]
[1777415859283,59.97,76327.41,0.0,-1.0,0.0,0.0]
[1777415865325,59.97,76327.45,0.0,-1.0,0.0,0.0]
[1777415870361,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777415873381,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777415874388,59.97,76320.53,0.0,-1.0,0.0,0.0]
[1777415878832,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777415879422,59.97,76313.73,0.0,-1.0,0.0,0.0]
[1777415884458,59.97,76315.51,0.0,-1.0,0.0,0.0]
[1777415889492,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777415895534,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777415900572,59.97,76313.64,0.0,-1.0,0.0,0.0]
[1777415901579,59.97,76307.4,0.0,-1.0,0.0,0.0]
[1777415902586,59.97,76306.35,0.0,-1.0,0.0,0.0]
[1777415907621,59.97,76304.06,0.0,-1.0,0.0,0.0]
[1777415912656,59.97,76302.54,0.0,-1.0,0.0,0.0]
[1777415917691,59.97,76301.23,0.0,-1.0,0.0,0.0]
[1777415919117,59.97,76306.65,0.0,-1.0,0.0,0.0]
[1777415924740,59.97,76309.19,0.0,-1.0,0.0,0.0]
[1777415930783,59.97,76311.69,0.0,-1.0,0.0,0.0]
[1777415939258,59.97,76312.73,0.0,-1.0,0.0,0.0]
[1777415946896,59.97,76313.07,0.0,-1.0,0.0,0.0]
[1777415949328,59.97,76307.62,0.0,-1.0,0.0,0.0]
[1777415951932,59.97,76307.68,0.0,-1.0,0.0,0.0]
[1777415956967,59.97,76307.48,0.0,-1.0,0.0,0.0]
[1777415962002,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777415967040,59.97,76301.07,0.0,-1.0,0.0,0.0]
[1777415976099,59.97,76297.88,0.0,-1.0,0.0,0.0]
[1777415981140,59.97,76296.9,0.0,-1.0,0.0,0.0]
[1777415987177,59.97,76295.34,0.0,-1.0,0.0,0.0]
[1777415992212,59.97,76294.82,0.0,-1.0,0.0,0.0]
[1777415997247,59.97,76293.36,0.0,-1.0,0.0,0.0]
[1777416002283,59.97,76289.48,0.0,-1.0,0.0,0.0]
[1777416005305,59.97,76283.9,0.0,-1.0,0.0,0.0]
[1777416008328,59.97,76282.9,0.0,-1.0,0.0,0.0]
[1777416013360,59.97,76282.03,0.0,-1.0,0.0,0.0]
[1777416018396,59.97,76283.44,0.0,-1.0,0.0,0.0]
[1777416023431,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777416028467,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416029474,59.97,76271.05,0.0,-1.0,0.0,0.0]
[1777416034516,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777416039550,59.97,76264.38,0.0,-1.0,0.0,0.0]
[1777416045593,59.97,76265.32,0.0,-1.0,0.0,0.0]
[1777416050628,59.97,76265.39,0.0,-1.0,0.0,0.0]
[1777416051634,59.97,76272.53,0.0,-1.0,0.0,0.0]
[1777416053648,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777416054656,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777416060105,59.97,76284.34,0.0,-1.0,0.0,0.0]
[1777416066740,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777416071775,59.97,76285.46,0.0,-1.0,0.0,0.0]
[1777416076810,59.97,76284.94,0.0,-1.0,0.0,0.0]
[1777416081848,59.97,76284.98,0.0,-1.0,0.0,0.0]
[1777416086883,59.97,76284.33,0.0,-1.0,0.0,0.0]
[1777416088897,59.97,76284.36,0.0,-1.0,0.0,0.0]
[1777416094938,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777416100388,59.97,76288.02,0.0,-1.0,0.0,0.0]
[1777416106016,59.97,76286.83,0.0,-1.0,0.0,0.0]
[1777416111054,59.97,76286.72,0.0,-1.0,0.0,0.0]
[1777416116126,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777416122169,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777416127204,59.97,76281.72,0.0,-1.0,0.0,0.0]
[1777416132240,59.97,76279.72,0.0,-1.0,0.0,0.0]
[1777416137274,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777416142309,59.97,76281.47,0.0,-1.0,0.0,0.0]
[1777416147344,59.97,76280.86,0.0,-1.0,0.0,0.0]
[1777416152380,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777416159428,59.97,76282.17,0.0,-1.0,0.0,0.0]
[1777416164463,59.97,76280.9,0.0,-1.0,0.0,0.0]
[1777416168493,59.97,76273.91,0.0,-1.0,0.0,0.0]
[1777416172520,59.97,76269.73,0.0,-1.0,0.0,0.0]
[1777416177554,59.97,76269.4,0.0,-1.0,0.0,0.0]
[1777416182589,59.97,76270.76,0.0,-1.0,0.0,0.0]
[1777416187628,59.97,76271.73,0.0,-1.0,0.0,0.0]
[1777416192663,59.97,76272.61,0.0,-1.0,0.0,0.0]
[1777416197697,59.97,76273.05,0.0,-1.0,0.0,0.0]
[1777416205754,59.97,76273.63,0.0,-1.0,0.0,0.0]
[1777416207767,59.97,76267.69,0.0,-1.0,0.0,0.0]
[1777416212803,59.97,76267.63,0.0,-1.0,0.0,0.0]
[1777416217837,59.97,76267.1,0.0,-1.0,0.0,0.0]
[1777416224890,59.97,76264.16,0.0,-1.0,0.0,0.0]
[1777416229924,59.97,76264.22,0.0,-1.0,0.0,0.0]
[1777416234960,59.97,76264.18,0.0,-1.0,0.0,0.0]
[1777416239996,59.97,76264.8,0.0,-1.0,0.0,0.0]
[1777416245030,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777416251443,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777416257114,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777416262150,59.97,76271.11,0.0,-1.0,0.0,0.0]
[1777416267185,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777416272222,59.97,76264.0,0.0,-1.0,0.0,0.0]
[1777416277259,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777416282294,59.97,76262.02,0.0,-1.0,0.0,0.0]
[1777416287329,59.97,76260.7,0.0,-1.0,0.0,0.0]
[1777416293371,59.97,76259.51,0.0,-1.0,0.0,0.0]
[1777416298409,59.97,76261.03,0.0,-1.0,0.0,0.0]
[1777416306462,59.97,76260.85,0.0,-1.0,0.0,0.0]
[1777416308476,59.97,76254.49,0.0,-1.0,0.0,0.0]
[1777416309482,59.97,76252.94,0.0,-1.0,0.0,0.0]
[1777416315525,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777416320559,59.97,76252.29,0.0,-1.0,0.0,0.0]
[1777416324588,59.97,76244.65,0.0,-1.0,0.0,0.0]
[1777416325602,59.97,76245.49,0.0,-1.0,0.0,0.0]
[1777416330629,59.97,76245.63,0.0,-1.0,0.0,0.0]
[1777416335665,59.97,76245.88,0.0,-1.0,0.0,0.0]
[1777416340701,59.97,76248.17,0.0,-1.0,0.0,0.0]
[1777416345736,59.97,76251.54,0.0,-1.0,0.0,0.0]
[1777416350771,59.97,76252.76,0.0,-1.0,0.0,0.0]
[1777416356813,59.97,76252.9,0.0,-1.0,0.0,0.0]
[1777416361848,59.97,76252.63,0.0,-1.0,0.0,0.0]
[1777416366882,59.97,76252.66,0.0,-1.0,0.0,0.0]
[1777416372347,59.97,76253.02,0.0,-1.0,0.0,0.0]
[1777416377960,59.97,76254.44,0.0,-1.0,0.0,0.0]
[1777416382996,59.97,76253.64,0.0,-1.0,0.0,0.0]
[1777416389038,59.97,76255.84,0.0,-1.0,0.0,0.0]
[1777416395081,59.97,76256.58,0.0,-1.0,0.0,0.0]
[1777416400116,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777416402557,59.97,76261.92,0.0,-1.0,0.0,0.0]
[1777416408172,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777416415222,59.97,76261.88,0.0,-1.0,0.0,0.0]
[1777416420255,59.97,76261.31,0.0,-1.0,0.0,0.0]
[1777416425290,59.97,76260.03,0.0,-1.0,0.0,0.0]
[1777416430325,59.97,76259.68,0.0,-1.0,0.0,0.0]
[1777416436369,59.97,76257.42,0.0,-1.0,0.0,0.0]
[1777416441406,59.97,76256.55,0.0,-1.0,0.0,0.0]
[1777416444429,59.97,76250.49,0.0,-1.0,0.0,0.0]
[1777416449465,59.97,76248.02,0.0,-1.0,0.0,0.0]
[1777416454501,59.97,76248.73,0.0,-1.0,0.0,0.0]
[1777416459542,59.97,76253.77,0.0,-1.0,0.0,0.0]
[1777416460546,59.97,76252.62,0.0,-1.0,0.0,0.0]
[1777416465578,59.97,76253.56,0.0,-1.0,0.0,0.0]
[1777416468599,59.97,76245.31,0.0,-1.0,0.0,0.0]
[1777416470613,59.97,76244.24,0.0,-1.0,0.0,0.0]
[1777416475647,59.97,76245.82,0.0,-1.0,0.0,0.0]
[1777416480683,59.97,76247.67,0.0,-1.0,0.0,0.0]
[1777416485725,59.97,76247.09,0.0,-1.0,0.0,0.0]
[1777416488739,59.97,76241.97,0.0,-1.0,0.0,0.0]
[1777416494781,59.97,76243.89,0.0,-1.0,0.0,0.0]
[1777416500823,59.97,76245.2,0.0,-1.0,0.0,0.0]
[1777416506864,59.97,76246.88,0.0,-1.0,0.0,0.0]
[1777416511900,59.97,76247.84,0.0,-1.0,0.0,0.0]
[1777416512909,59.97,76253.09,0.0,-1.0,0.0,0.0]
[1777416513914,59.97,76253.97,0.0,-1.0,0.0,0.0]
[1777416518949,59.97,76255.73,0.0,-1.0,0.0,0.0]
[1777416523983,59.97,76256.41,0.0,-1.0,0.0,0.0]
[1777416529020,59.97,76257.3,0.0,-1.0,0.0,0.0]
[1777416534055,59.97,76257.21,0.0,-1.0,0.0,0.0]
[1777416539089,59.97,76257.76,0.0,-1.0,0.0,0.0]
[1777416544124,59.97,76257.46,0.0,-1.0,0.0,0.0]
[1777416550166,59.97,76256.9,0.0,-1.0,0.0,0.0]
[1777416560239,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777416567287,59.97,76256.52,0.0,-1.0,0.0,0.0]
[1777416573759,59.97,76256.34,0.0,-1.0,0.0,0.0]
[1777416579371,59.97,76247.19,0.0,-1.0,0.0,0.0]
[1777416581386,59.97,76246.64,0.0,-1.0,0.0,0.0]
[1777416586420,59.97,76248.0,0.0,-1.0,0.0,0.0]
[1777416592463,59.97,76248.01,0.0,-1.0,0.0,0.0]
[1777416597498,59.97,76248.22,0.0,-1.0,0.0,0.0]
[1777416602532,59.97,76246.43,0.0,-1.0,0.0,0.0]
[1777416607568,59.97,76247.21,0.0,-1.0,0.0,0.0]
[1777416614041,59.97,76249.18,0.0,-1.0,0.0,0.0]
[1777416619651,59.97,76250.13,0.0,-1.0,0.0,0.0]
[1777416624687,59.97,76250.49,0.0,-1.0,0.0,0.0]
[1777416629721,59.97,76241.08,0.0,-1.0,0.0,0.0]
[1777416630728,59.97,76232.35,0.0,-1.0,0.0,0.0]
[1777416631736,59.97,76232.14,0.0,-1.0,0.0,0.0]
[1777416636773,59.97,76232.13,0.0,-1.0,0.0,0.0]
[1777416641807,59.97,76231.08,0.0,-1.0,0.0,0.0]
[1777416644829,59.97,76223.37,0.0,-1.0,0.0,0.0]
[1777416645835,59.97,76223.7,0.0,-1.0,0.0,0.0]
[1777416650871,59.97,76224.55,0.0,-1.0,0.0,0.0]
[1777416655905,59.97,76225.81,0.0,-1.0,0.0,0.0]
[1777416660940,59.97,76225.79,0.0,-1.0,0.0,0.0]
[1777416665976,59.97,76225.69,0.0,-1.0,0.0,0.0]
[1777416671022,59.97,76226.02,0.0,-1.0,0.0,0.0]
[1777416676049,59.97,76225.83,0.0,-1.0,0.0,0.0]
[1777416681083,59.97,76225.57,0.0,-1.0,0.0,0.0]
[1777416686118,59.97,76225.52,0.0,-1.0,0.0,0.0]
[1777416691153,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416696188,59.97,76222.04,0.0,-1.0,0.0,0.0]
[1777416701224,59.97,76222.67,0.0,-1.0,0.0,0.0]
[1777416706259,59.97,76221.91,0.0,-1.0,0.0,0.0]
[1777416712300,59.97,76224.62,0.0,-1.0,0.0,0.0]
[1777416717336,59.97,76225.36,0.0,-1.0,0.0,0.0]
[1777416722370,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777416727408,59.97,76229.25,0.0,-1.0,0.0,0.0]
[1777416734881,59.97,76230.36,0.0,-1.0,0.0,0.0]
[1777416740496,59.97,76231.59,0.0,-1.0,0.0,0.0]
[1777416745531,59.97,76230.67,0.0,-1.0,0.0,0.0]
[1777416750566,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777416755602,59.97,76229.29,0.0,-1.0,0.0,0.0]
[1777416760637,59.97,76228.85,0.0,-1.0,0.0,0.0]
[1777416765670,59.97,76228.6,0.0,-1.0,0.0,0.0]
[1777416770707,59.97,76228.04,0.0,-1.0,0.0,0.0]
[1777416775741,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777416780778,59.97,76228.47,0.0,-1.0,0.0,0.0]
[1777416785812,59.97,76229.28,0.0,-1.0,0.0,0.0]
[1777416790848,59.97,76229.59,0.0,-1.0,0.0,0.0]
[1777416796890,59.97,76229.33,0.0,-1.0,0.0,0.0]
[1777416801924,59.97,76227.82,0.0,-1.0,0.0,0.0]
[1777416806961,59.97,76224.19,0.0,-1.0,0.0,0.0]
[1777416813002,59.97,76224.78,0.0,-1.0,0.0,0.0]
[1777416816023,59.97,76218.86,0.0,-1.0,0.0,0.0]
[1777416817030,59.97,76217.95,0.0,-1.0,0.0,0.0]
[1777416823071,59.97,76216.02,0.0,-1.0,0.0,0.0]
[1777416828106,59.97,76210.21,0.0,-1.0,0.0,0.0]
[1777416829114,59.97,76209.79,0.0,-1.0,0.0,0.0]
[1777416834150,59.97,76208.59,0.0,-1.0,0.0,0.0]
[1777416839184,59.97,76207.1,0.0,-1.0,0.0,0.0]
[1777416843214,59.97,76201.33,0.0,-1.0,0.0,0.0]
[1777416845226,59.97,76196.91,0.0,-1.0,0.0,0.0]
[1777416849253,59.97,76191.83,0.0,-1.0,0.0,0.0]
[1777416854288,59.97,76191.85,0.0,-1.0,0.0,0.0]
[1777416859330,59.97,76190.74,0.0,-1.0,0.0,0.0]
[1777416864359,59.97,76191.72,0.0,-1.0,0.0,0.0]
[1777416869395,59.97,76192.07,0.0,-1.0,0.0,0.0]
[1777416872414,59.97,76195.67,0.0,-1.0,0.0,0.0]
[1777416877450,59.97,76196.92,0.0,-1.0,0.0,0.0]
[1777416882484,59.97,76196.23,0.0,-1.0,0.0,0.0]
[1777416888528,59.97,76195.49,0.0,-1.0,0.0,0.0]
[1777416893561,59.97,76195.59,0.0,-1.0,0.0,0.0]
[1777416898596,59.97,76195.33,0.0,-1.0,0.0,0.0]
[1777416903631,59.97,76194.8,0.0,-1.0,0.0,0.0]
[1777416908666,59.97,76194.71,0.0,-1.0,0.0,0.0]
[1777416916143,59.97,76195.06,0.0,-1.0,0.0,0.0]
[1777416921761,59.97,76194.93,0.0,-1.0,0.0,0.0]
[1777416928810,59.97,76195.05,0.0,-1.0,0.0,0.0]
[1777416933845,59.97,76195.34,0.0,-1.0,0.0,0.0]
[1777416936283,59.97,76203.67,0.0,-1.0,0.0,0.0]
[1777416937872,59.97,76206.2,0.0,-1.0,0.0,0.0]
[1777416942908,59.97,76203.98,0.0,-1.0,0.0,0.0]
[1777416947943,59.97,76204.04,0.0,-1.0,0.0,0.0]
[1777416956423,59.97,76202.42,0.0,-1.0,0.0,0.0]
[1777416963048,59.97,76201.58,0.0,-1.0,0.0,0.0]
[1777416968085,59.97,76198.21,0.0,-1.0,0.0,0.0]
[1777416976570,59.97,76197.82,0.0,-1.0,0.0,0.0]
[1777416982181,59.97,76197.6,0.0,-1.0,0.0,0.0]
[1777416993259,59.97,76197.22,0.0,-1.0,0.0,0.0]
[1777416998293,59.97,76197.07,0.0,-1.0,0.0,0.0]
[1777417003329,59.97,76200.24,0.0,-1.0,0.0,0.0]
[1777417008366,59.97,76199.19,0.0,-1.0,0.0,0.0]
[1777417013398,59.97,76199.58,0.0,-1.0,0.0,0.0]
[1777417018434,59.97,76199.53,0.0,-1.0,0.0,0.0]
[1777417024475,59.97,76197.02,0.0,-1.0,0.0,0.0]
[1777417029510,59.97,76197.55,0.0,-1.0,0.0,0.0]
[1777417031524,59.97,76189.68,0.0,-1.0,0.0,0.0]
[1777417032533,59.97,76189.85,0.0,-1.0,0.0,0.0]
[1777417037566,59.97,76190.55,0.0,-1.0,0.0,0.0]
[1777417042601,59.97,76191.01,0.0,-1.0,0.0,0.0]
[1777417047638,59.97,76191.4,0.0,-1.0,0.0,0.0]
[1777417053679,59.97,76192.1,0.0,-1.0,0.0,0.0]
[1777417058715,59.97,76192.78,0.0,-1.0,0.0,0.0]
[1777417063750,59.97,76196.23,0.0,-1.0,0.0,0.0]
[1777417068784,59.97,76197.35,0.0,-1.0,0.0,0.0]
[1777417074828,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777417081875,59.97,76197.03,0.0,-1.0,0.0,0.0]
[1777417087350,59.97,76197.52,0.0,-1.0,0.0,0.0]
[1777417094967,59.97,76197.68,0.0,-1.0,0.0,0.0]
[1777417097420,59.97,76203.24,0.0,-1.0,0.0,0.0]
[1777417103023,59.97,76207.9,0.0,-1.0,0.0,0.0]
[1777417108057,59.97,76209.92,0.0,-1.0,0.0,0.0]
[1777417113095,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777417118128,59.97,76208.56,0.0,-1.0,0.0,0.0]
[1777417124171,59.97,76207.35,0.0,-1.0,0.0,0.0]
[1777417131219,59.97,76206.87,0.0,-1.0,0.0,0.0]
[1777417137265,59.97,76206.0,0.0,-1.0,0.0,0.0]
[1777417144315,59.97,76204.95,0.0,-1.0,0.0,0.0]
[1777417150356,59.97,76204.83,0.0,-1.0,0.0,0.0]
[1777417157840,59.97,76204.13,0.0,-1.0,0.0,0.0]
[1777417163448,59.97,76203.76,0.0,-1.0,0.0,0.0]
[1777417169489,59.97,76203.36,0.0,-1.0,0.0,0.0]
[1777417174525,59.97,76202.95,0.0,-1.0,0.0,0.0]
[1777417179559,59.97,76202.78,0.0,-1.0,0.0,0.0]
[1777417184595,59.97,76202.69,0.0,-1.0,0.0,0.0]
[1777417191644,59.97,76202.66,0.0,-1.0,0.0,0.0]
[1777417197686,59.97,76202.62,0.0,-1.0,0.0,0.0]
[1777417202762,59.97,76186.83,0.0,-1.0,0.0,0.0]
[1777417203769,59.97,76188.7,0.0,-1.0,0.0,0.0]
[1777417208195,59.97,76189.68,0.0,-1.0,0.0,0.0]
[1777417213838,59.97,76189.34,0.0,-1.0,0.0,0.0]
[1777417218873,59.97,76189.66,0.0,-1.0,0.0,0.0]
[1777417223910,59.97,76190.09,0.0,-1.0,0.0,0.0]
[1777417228336,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777417233982,59.97,76196.78,0.0,-1.0,0.0,0.0]
[1777417241050,59.97,76197.66,0.0,-1.0,0.0,0.0]
[1777417243045,59.97,76187.49,0.0,-1.0,0.0,0.0]
[1777417244053,59.97,76187.29,0.0,-1.0,0.0,0.0]
[1777417249087,59.97,76185.87,0.0,-1.0,0.0,0.0]
[1777417254122,59.97,76186.14,0.0,-1.0,0.0,0.0]
[1777417256136,59.97,76179.75,0.0,-1.0,0.0,0.0]
[1777417257151,59.97,76179.57,0.0,-1.0,0.0,0.0]
[1777417262178,59.97,76181.34,0.0,-1.0,0.0,0.0]
[1777417267214,59.97,76181.71,0.0,-1.0,0.0,0.0]
[1777417272248,59.97,76182.13,0.0,-1.0,0.0,0.0]
[1777417278686,59.97,76182.35,0.0,-1.0,0.0,0.0]
[1777417283325,59.97,76189.28,0.0,-1.0,0.0,0.0]
[1777417288756,59.97,76187.49,0.0,-1.0,0.0,0.0]
[1777417294403,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777417300444,59.97,76187.26,0.0,-1.0,0.0,0.0]
[1777417305480,59.97,76187.33,0.0,-1.0,0.0,0.0]
[1777417310514,59.97,76187.23,0.0,-1.0,0.0,0.0]
[1777417315550,59.97,76185.93,0.0,-1.0,0.0,0.0]
[1777417320585,59.97,76185.03,0.0,-1.0,0.0,0.0]
[1777417325620,59.97,76183.91,0.0,-1.0,0.0,0.0]
[1777417330655,59.97,76183.16,0.0,-1.0,0.0,0.0]
[1777417334683,59.97,76171.69,0.0,-1.0,0.0,0.0]
[1777417339717,59.97,76168.45,0.0,-1.0,0.0,0.0]
[1777417344752,59.97,76168.35,0.0,-1.0,0.0,0.0]
[1777417351801,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777417356837,59.97,76167.21,0.0,-1.0,0.0,0.0]
[1777417361872,59.97,76167.45,0.0,-1.0,0.0,0.0]
[1777417363886,59.97,76175.16,0.0,-1.0,0.0,0.0]
[1777417364893,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777417369928,59.97,76178.83,0.0,-1.0,0.0,0.0]
[1777417379391,59.97,76179.08,0.0,-1.0,0.0,0.0]
[1777417385033,59.97,76177.66,0.0,-1.0,0.0,0.0]
[1777417389461,59.97,76171.72,0.0,-1.0,0.0,0.0]
[1777417395107,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777417400143,59.97,76172.27,0.0,-1.0,0.0,0.0]
[1777417405177,59.97,76171.96,0.0,-1.0,0.0,0.0]
[1777417410212,59.97,76171.73,0.0,-1.0,0.0,0.0]
[1777417415248,59.97,76172.34,0.0,-1.0,0.0,0.0]
[1777417420295,59.97,76175.61,0.0,-1.0,0.0,0.0]
[1777417426325,59.97,76175.02,0.0,-1.0,0.0,0.0]
[1777417431361,59.97,76174.4,0.0,-1.0,0.0,0.0]
[1777417436394,59.97,76174.8,0.0,-1.0,0.0,0.0]
[1777417441431,59.97,76175.63,0.0,-1.0,0.0,0.0]
[1777417445466,59.97,76182.47,0.0,-1.0,0.0,0.0]
[1777417447473,59.97,76188.78,0.0,-1.0,0.0,0.0]
[1777417452508,59.97,76190.5,0.0,-1.0,0.0,0.0]
[1777417457542,59.97,76191.61,0.0,-1.0,0.0,0.0]
[1777417462577,59.97,76192.49,0.0,-1.0,0.0,0.0]
[1777417467613,59.97,76192.93,0.0,-1.0,0.0,0.0]
[1777417472651,59.97,76190.12,0.0,-1.0,0.0,0.0]
[1777417477685,59.97,76187.56,0.0,-1.0,0.0,0.0]
[1777417482724,59.97,76189.18,0.0,-1.0,0.0,0.0]
[1777417487755,59.97,76190.16,0.0,-1.0,0.0,0.0]
[1777417490776,59.97,76196.74,0.0,-1.0,0.0,0.0]
[1777417495812,59.97,76196.0,0.0,-1.0,0.0,0.0]
[1777417500850,59.97,76199.16,0.0,-1.0,0.0,0.0]
[1777417505882,59.97,76198.81,0.0,-1.0,0.0,0.0]
[1777417510916,59.97,76200.64,0.0,-1.0,0.0,0.0]
[1777417515952,59.97,76199.95,0.0,-1.0,0.0,0.0]
[1777417520986,59.97,76198.49,0.0,-1.0,0.0,0.0]
[1777417526021,59.97,76198.0,0.0,-1.0,0.0,0.0]
[1777417531057,59.97,76201.62,0.0,-1.0,0.0,0.0]
[1777417536096,59.97,76201.06,0.0,-1.0,0.0,0.0]
[1777417542139,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417547172,59.97,76198.39,0.0,-1.0,0.0,0.0]
[1777417552207,59.97,76195.07,0.0,-1.0,0.0,0.0]
[1777417557242,59.97,76197.19,0.0,-1.0,0.0,0.0]
[1777417562281,59.97,76197.38,0.0,-1.0,0.0,0.0]
[1777417567316,59.97,76197.25,0.0,-1.0,0.0,0.0]
[1777417572351,59.97,76194.6,0.0,-1.0,0.0,0.0]
[1777417577385,59.97,76195.21,0.0,-1.0,0.0,0.0]
[1777417580802,59.97,76201.32,0.0,-1.0,0.0,0.0]
[1777417586449,59.97,76203.01,0.0,-1.0,0.0,0.0]
[1777417589479,59.97,76206.25,0.0,-1.0,0.0,0.0]
[1777417594513,59.97,76205.29,0.0,-1.0,0.0,0.0]
[1777417599551,59.97,76204.59,0.0,-1.0,0.0,0.0]
[1777417604585,59.97,76204.6,0.0,-1.0,0.0,0.0]
[1777417609656,59.97,76203.95,0.0,-1.0,0.0,0.0]
[1777417614690,59.97,76200.12,0.0,-1.0,0.0,0.0]
[1777417619727,59.97,76199.41,0.0,-1.0,0.0,0.0]
[1777417624761,59.97,76199.22,0.0,-1.0,0.0,0.0]
[1777417629798,59.97,76199.84,0.0,-1.0,0.0,0.0]
[1777417635840,59.97,76198.76,0.0,-1.0,0.0,0.0]
[1777417640874,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777417645909,59.97,76198.61,0.0,-1.0,0.0,0.0]
[1777417650945,59.97,76196.39,0.0,-1.0,0.0,0.0]
[1777417655980,59.97,76196.98,0.0,-1.0,0.0,0.0]
[1777417659001,59.97,76203.75,0.0,-1.0,0.0,0.0]
[1777417661027,59.97,76214.46,0.0,-1.0,0.0,0.0]
[1777417662033,59.97,76232.8,0.0,-1.0,0.0,0.0]
[1777417665054,59.97,76239.96,0.0,-1.0,0.0,0.0]
[1777417670089,59.97,76243.57,0.0,-1.0,0.0,0.0]
[1777417673110,59.97,76250.42,0.0,-1.0,0.0,0.0]
[1777417674117,59.97,76253.21,0.0,-1.0,0.0,0.0]
[1777417679151,59.97,76254.23,0.0,-1.0,0.0,0.0]
[1777417685198,59.97,76256.28,0.0,-1.0,0.0,0.0]
[1777417689221,59.97,76262.47,0.0,-1.0,0.0,0.0]
[1777417690228,59.97,76265.64,0.0,-1.0,0.0,0.0]
[1777417695264,59.97,76269.5,0.0,-1.0,0.0,0.0]
[1777417700298,59.97,76264.92,0.0,-1.0,0.0,0.0]
[1777417705334,59.97,76263.86,0.0,-1.0,0.0,0.0]
[1777417710369,59.97,76260.2,0.0,-1.0,0.0,0.0]
[1777417715408,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777417720439,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777417723460,59.97,76253.28,0.0,-1.0,0.0,0.0]
[1777417728497,59.97,76252.92,0.0,-1.0,0.0,0.0]
[1777417734540,59.97,76252.36,0.0,-1.0,0.0,0.0]
[1777417739574,59.97,76254.26,0.0,-1.0,0.0,0.0]
[1777417744609,59.97,76254.88,0.0,-1.0,0.0,0.0]
[1777417749644,59.97,76259.8,0.0,-1.0,0.0,0.0]
[1777417755686,59.97,76260.89,0.0,-1.0,0.0,0.0]
[1777417760724,59.97,76261.89,0.0,-1.0,0.0,0.0]
[1777417765758,59.97,76257.88,0.0,-1.0,0.0,0.0]
[1777417770794,59.97,76258.21,0.0,-1.0,0.0,0.0]
[1777417775829,59.97,76259.07,0.0,-1.0,0.0,0.0]
[1777417780863,59.97,76258.06,0.0,-1.0,0.0,0.0]
[1777417785899,59.97,76257.23,0.0,-1.0,0.0,0.0]
[1777417790934,59.97,76252.56,0.0,-1.0,0.0,0.0]
[1777417795969,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777417801005,59.97,76258.3,0.0,-1.0,0.0,0.0]
[1777417806046,59.97,76259.85,0.0,-1.0,0.0,0.0]
[1777417811080,59.97,76262.51,0.0,-1.0,0.0,0.0]
[1777417814103,59.97,76270.14,0.0,-1.0,0.0,0.0]
[1777417816116,59.97,76275.45,0.0,-1.0,0.0,0.0]
[1777417821150,59.97,76277.62,0.0,-1.0,0.0,0.0]
[1777417826186,59.97,76278.95,0.0,-1.0,0.0,0.0]
[1777417829207,59.97,76286.51,0.0,-1.0,0.0,0.0]
[1777417834241,59.97,76284.54,0.0,-1.0,0.0,0.0]
[1777417838270,59.97,76277.9,0.0,-1.0,0.0,0.0]
[1777417843305,59.97,76276.3,0.0,-1.0,0.0,0.0]
[1777417848340,59.97,76272.69,0.0,-1.0,0.0,0.0]
[1777417853374,59.97,76272.97,0.0,-1.0,0.0,0.0]
[1777417858411,59.97,76272.1,0.0,-1.0,0.0,0.0]
[1777417863445,59.97,76274.76,0.0,-1.0,0.0,0.0]
[1777417868482,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777417879556,59.97,76275.8,0.0,-1.0,0.0,0.0]
[1777417884594,59.97,76278.46,0.0,-1.0,0.0,0.0]
[1777417889630,59.97,76279.53,0.0,-1.0,0.0,0.0]
[1777417896677,59.97,76278.62,0.0,-1.0,0.0,0.0]
[1777417903070,59.97,76279.66,0.0,-1.0,0.0,0.0]
[1777417908762,59.97,76279.56,0.0,-1.0,0.0,0.0]
[1777417913798,59.97,76279.4,0.0,-1.0,0.0,0.0]
[1777417921855,59.97,76279.12,0.0,-1.0,0.0,0.0]
[1777417926889,59.97,76278.3,0.0,-1.0,0.0,0.0]
[1777417931926,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777417934945,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777417938972,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777417944008,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777417949043,59.97,76266.28,0.0,-1.0,0.0,0.0]
[1777417950052,59.97,76266.87,0.0,-1.0,0.0,0.0]
[1777417955090,59.97,76266.78,0.0,-1.0,0.0,0.0]
[1777417957101,59.97,76261.4,0.0,-1.0,0.0,0.0]
[1777417962136,59.97,76275.59,0.0,-1.0,0.0,0.0]
[1777417963492,59.97,76290.45,0.0,-1.0,0.0,0.0]
[1777417970192,59.97,76289.77,0.0,-1.0,0.0,0.0]
[1777417975226,59.97,76291.9,0.0,-1.0,0.0,0.0]
[1777417980267,59.97,76291.7,0.0,-1.0,0.0,0.0]
[1777417985296,59.97,76291.39,0.0,-1.0,0.0,0.0]
[1777417988319,59.97,76296.94,0.0,-1.0,0.0,0.0]
[1777417993354,59.97,76301.31,0.0,-1.0,0.0,0.0]
[1777417999395,59.97,76302.55,0.0,-1.0,0.0,0.0]
[1777418005438,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777418010475,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777418015509,59.97,76306.51,0.0,-1.0,0.0,0.0]
[1777418020547,59.97,76307.53,0.0,-1.0,0.0,0.0]
[1777418023917,59.97,76312.7,0.0,-1.0,0.0,0.0]
[1777418029609,59.97,76313.93,0.0,-1.0,0.0,0.0]
[1777418035649,59.97,76312.26,0.0,-1.0,0.0,0.0]
[1777418040686,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777418045720,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777418050757,59.97,76313.2,0.0,-1.0,0.0,0.0]
[1777418055790,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777418060827,59.97,76314.02,0.0,-1.0,0.0,0.0]
[1777418072909,59.97,76315.22,0.0,-1.0,0.0,0.0]
[1777418078951,59.97,76314.6,0.0,-1.0,0.0,0.0]
[1777418084336,59.97,76315.18,0.0,-1.0,0.0,0.0]
[1777418091041,59.97,76319.34,0.0,-1.0,0.0,0.0]
[1777418097083,59.97,76318.05,0.0,-1.0,0.0,0.0]
[1777418102119,59.97,76317.63,0.0,-1.0,0.0,0.0]
[1777418107153,59.97,76318.39,0.0,-1.0,0.0,0.0]
[1777418112188,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777418114546,59.97,76330.4,0.0,-1.0,0.0,0.0]
[1777418120247,59.97,76328.95,0.0,-1.0,0.0,0.0]
[1777418125283,59.97,76329.89,0.0,-1.0,0.0,0.0]
[1777418130317,59.97,76327.92,0.0,-1.0,0.0,0.0]
[1777418135352,59.97,76327.28,0.0,-1.0,0.0,0.0]
[1777418141393,59.97,76326.86,0.0,-1.0,0.0,0.0]
[1777418143407,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777418146429,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777418151463,59.97,76324.8,0.0,-1.0,0.0,0.0]
[1777418156498,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777418161533,59.97,76322.7,0.0,-1.0,0.0,0.0]
[1777418166569,59.97,76326.75,0.0,-1.0,0.0,0.0]
[1777418171603,59.97,76326.92,0.0,-1.0,0.0,0.0]
[1777418176638,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777418183688,59.97,76327.07,0.0,-1.0,0.0,0.0]
[1777418188722,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777418193758,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777418198792,59.97,76329.32,0.0,-1.0,0.0,0.0]
[1777418203825,59.97,76330.4,0.0,-1.0,0.0,0.0]
[1777418208862,59.97,76331.63,0.0,-1.0,0.0,0.0]
[1777418212891,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777418217927,59.97,76324.64,0.0,-1.0,0.0,0.0]
[1777418222962,59.97,76324.73,0.0,-1.0,0.0,0.0]
[1777418230012,59.97,76324.39,0.0,-1.0,0.0,0.0]
[1777418233031,59.97,76318.77,0.0,-1.0,0.0,0.0]
[1777418241087,59.97,76319.26,0.0,-1.0,0.0,0.0]
[1777418246122,59.97,76320.08,0.0,-1.0,0.0,0.0]
[1777418251159,59.97,76319.59,0.0,-1.0,0.0,0.0]
[1777418256196,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777418261230,59.97,76322.31,0.0,-1.0,0.0,0.0]
[1777418266266,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777418271301,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777418273314,59.97,76312.23,0.0,-1.0,0.0,0.0]
[1777418274322,59.97,76309.29,0.0,-1.0,0.0,0.0]
[1777418279357,59.97,76308.75,0.0,-1.0,0.0,0.0]
[1777418284391,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777418289426,59.97,76313.29,0.0,-1.0,0.0,0.0]
[1777418294461,59.97,76311.91,0.0,-1.0,0.0,0.0]
[1777418299497,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777418304533,59.97,76304.75,0.0,-1.0,0.0,0.0]
[1777418309568,59.97,76305.64,0.0,-1.0,0.0,0.0]
[1777418314603,59.97,76303.52,0.0,-1.0,0.0,0.0]
[1777418319638,59.97,76300.53,0.0,-1.0,0.0,0.0]
[1777418324673,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777418329708,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418334743,59.97,76297.57,0.0,-1.0,0.0,0.0]
[1777418338770,59.97,76289.06,0.0,-1.0,0.0,0.0]
[1777418340784,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777418342799,59.97,76275.46,0.0,-1.0,0.0,0.0]
[1777418347833,59.97,76275.74,0.0,-1.0,0.0,0.0]
[1777418352869,59.97,76266.06,0.0,-1.0,0.0,0.0]
[1777418357903,59.97,76263.17,0.0,-1.0,0.0,0.0]
[1777418362939,59.97,76261.82,0.0,-1.0,0.0,0.0]
[1777418368980,59.97,76261.91,0.0,-1.0,0.0,0.0]
[1777418374016,59.97,76260.55,0.0,-1.0,0.0,0.0]
[1777418379051,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777418384085,59.97,76261.56,0.0,-1.0,0.0,0.0]
[1777418389121,59.97,76265.23,0.0,-1.0,0.0,0.0]
[1777418394155,59.97,76264.66,0.0,-1.0,0.0,0.0]
[1777418399190,59.97,76266.44,0.0,-1.0,0.0,0.0]
[1777418404228,59.97,76269.0,0.0,-1.0,0.0,0.0]
[1777418409263,59.97,76266.51,0.0,-1.0,0.0,0.0]
[1777418414298,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777418419333,59.97,76266.41,0.0,-1.0,0.0,0.0]
[1777418425374,59.97,76266.27,0.0,-1.0,0.0,0.0]
[1777418430410,59.97,76268.02,0.0,-1.0,0.0,0.0]
[1777418436799,59.97,76269.07,0.0,-1.0,0.0,0.0]
[1777418443502,59.97,76267.37,0.0,-1.0,0.0,0.0]
[1777418449543,59.97,76266.89,0.0,-1.0,0.0,0.0]
[1777418454578,59.97,76263.52,0.0,-1.0,0.0,0.0]
[1777418459613,59.97,76263.97,0.0,-1.0,0.0,0.0]
[1777418464649,59.97,76264.15,0.0,-1.0,0.0,0.0]
[1777418469684,59.97,76267.91,0.0,-1.0,0.0,0.0]
[1777418475725,59.97,76267.48,0.0,-1.0,0.0,0.0]
[1777418487151,59.97,76266.35,0.0,-1.0,0.0,0.0]
[1777418492844,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777418498886,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777418505936,59.97,76265.29,0.0,-1.0,0.0,0.0]
[1777418512984,59.97,76264.54,0.0,-1.0,0.0,0.0]
[1777418518019,59.97,76264.19,0.0,-1.0,0.0,0.0]
[1777418523054,59.97,76261.05,0.0,-1.0,0.0,0.0]
[1777418528127,59.97,76261.15,0.0,-1.0,0.0,0.0]
[1777418532156,59.97,76256.1,0.0,-1.0,0.0,0.0]
[1777418535175,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777418539211,59.97,76270.25,0.0,-1.0,0.0,0.0]
[1777418544245,59.97,76270.84,0.0,-1.0,0.0,0.0]
[1777418549279,59.97,76270.44,0.0,-1.0,0.0,0.0]
[1777418554315,59.97,76271.57,0.0,-1.0,0.0,0.0]
[1777418559350,59.97,76271.56,0.0,-1.0,0.0,0.0]
[1777418567713,59.97,76271.41,0.0,-1.0,0.0,0.0]
[1777418573448,59.97,76270.89,0.0,-1.0,0.0,0.0]
[1777418578483,59.97,76271.18,0.0,-1.0,0.0,0.0]
[1777418583518,59.97,76271.66,0.0,-1.0,0.0,0.0]
[1777418588555,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777418594595,59.97,76271.37,0.0,-1.0,0.0,0.0]
[1777418600639,59.97,76271.43,0.0,-1.0,0.0,0.0]
[1777418606681,59.97,76271.35,0.0,-1.0,0.0,0.0]
[1777418611717,59.97,76271.62,0.0,-1.0,0.0,0.0]
[1777418618063,59.97,76270.67,0.0,-1.0,0.0,0.0]
[1777418623800,59.97,76270.35,0.0,-1.0,0.0,0.0]
[1777418628835,59.97,76270.01,0.0,-1.0,0.0,0.0]
[1777418635884,59.97,76269.7,0.0,-1.0,0.0,0.0]
[1777418641926,59.97,76269.01,0.0,-1.0,0.0,0.0]
[1777418648273,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777418657030,59.97,76269.42,0.0,-1.0,0.0,0.0]
[1777418662070,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777418668107,59.97,76273.56,0.0,-1.0,0.0,0.0]
[1777418674150,59.97,76277.16,0.0,-1.0,0.0,0.0]
[1777418680192,59.97,76276.59,0.0,-1.0,0.0,0.0]
[1777418685228,59.97,76276.45,0.0,-1.0,0.0,0.0]
[1777418690262,59.97,76276.89,0.0,-1.0,0.0,0.0]
[1777418695297,59.97,76277.06,0.0,-1.0,0.0,0.0]
[1777418700333,59.97,76276.79,0.0,-1.0,0.0,0.0]
[1777418706374,59.97,76277.42,0.0,-1.0,0.0,0.0]
[1777418711409,59.97,76277.41,0.0,-1.0,0.0,0.0]
[1777418716444,59.97,76277.39,0.0,-1.0,0.0,0.0]
[1777418723495,59.97,76277.49,0.0,-1.0,0.0,0.0]
[1777418728836,59.97,76277.68,0.0,-1.0,0.0,0.0]
[1777418734587,59.97,76278.03,0.0,-1.0,0.0,0.0]
[1777418739607,59.97,76278.58,0.0,-1.0,0.0,0.0]
[1777418745648,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777418753705,59.97,76278.28,0.0,-1.0,0.0,0.0]
[1777418759047,59.97,76274.07,0.0,-1.0,0.0,0.0]
[1777418765788,59.97,76273.79,0.0,-1.0,0.0,0.0]
[1777418770825,59.97,76274.81,0.0,-1.0,0.0,0.0]
[1777418775859,59.97,76276.31,0.0,-1.0,0.0,0.0]
[1777418780916,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777418781919,59.97,76258.64,0.0,-1.0,0.0,0.0]
[1777418786952,59.97,76247.8,0.0,-1.0,0.0,0.0]
[1777418789262,59.97,76247.38,0.0,-1.0,0.0,0.0]
[1777418794002,59.97,76242.36,0.0,-1.0,0.0,0.0]
[1777418795011,59.97,76236.73,0.0,-1.0,0.0,0.0]
[1777418796021,59.97,76233.85,0.0,-1.0,0.0,0.0]
[1777418797026,59.97,76231.67,0.0,-1.0,0.0,0.0]
[1777418799332,59.97,76231.15,0.0,-1.0,0.0,0.0]
[1777418805084,59.97,76230.81,0.0,-1.0,0.0,0.0]
[1777418810117,59.97,76232.24,0.0,-1.0,0.0,0.0]
[1777418815153,59.97,76232.46,0.0,-1.0,0.0,0.0]
[1777418820187,59.97,76234.38,0.0,-1.0,0.0,0.0]
[1777418825223,59.97,76235.39,0.0,-1.0,0.0,0.0]
[1777418830258,59.97,76235.81,0.0,-1.0,0.0,0.0]
[1777418839321,59.97,76235.82,0.0,-1.0,0.0,0.0]
[1777418844355,59.97,76232.36,0.0,-1.0,0.0,0.0]
[1777418849391,59.97,76232.27,0.0,-1.0,0.0,0.0]
[1777418854425,59.97,76234.3,0.0,-1.0,0.0,0.0]
[1777418859460,59.97,76233.9,0.0,-1.0,0.0,0.0]
[1777418863489,59.97,76241.61,0.0,-1.0,0.0,0.0]
[1777418864496,59.97,76242.6,0.0,-1.0,0.0,0.0]
[1777418869531,59.97,76241.19,0.0,-1.0,0.0,0.0]
[1777418878594,59.97,76242.22,0.0,-1.0,0.0,0.0]
[1777418883628,59.97,76243.86,0.0,-1.0,0.0,0.0]
[1777418888664,59.97,76247.02,0.0,-1.0,0.0,0.0]
[1777418893699,59.97,76247.3,0.0,-1.0,0.0,0.0]
[1777418898734,59.97,76247.63,0.0,-1.0,0.0,0.0]
[1777418903769,59.97,76249.5,0.0,-1.0,0.0,0.0]
[1777418905783,59.97,76252.28,0.0,-1.0,0.0,0.0]
[1777418910818,59.97,76250.93,0.0,-1.0,0.0,0.0]
[1777418915852,59.97,76249.42,0.0,-1.0,0.0,0.0]
[1777418920888,59.97,76246.65,0.0,-1.0,0.0,0.0]
[1777418925923,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777418930957,59.97,76254.01,0.0,-1.0,0.0,0.0]
[1777418935993,59.97,76255.77,0.0,-1.0,0.0,0.0]
[1777418942037,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777418947072,59.97,76257.08,0.0,-1.0,0.0,0.0]
[1777418952108,59.97,76260.48,0.0,-1.0,0.0,0.0]
[1777418960456,59.97,76263.26,0.0,-1.0,0.0,0.0]
[1777418967212,59.97,76265.15,0.0,-1.0,0.0,0.0]
[1777418974262,59.97,76266.75,0.0,-1.0,0.0,0.0]
[1777418979297,59.97,76267.68,0.0,-1.0,0.0,0.0]
[1777418988360,59.97,76268.78,0.0,-1.0,0.0,0.0]
[1777418997423,59.97,76269.74,0.0,-1.0,0.0,0.0]
[1777419002458,59.97,76271.02,0.0,-1.0,0.0,0.0]
[1777419006487,59.97,76276.45,0.0,-1.0,0.0,0.0]
[1777419007495,59.97,76274.25,0.0,-1.0,0.0,0.0]
[1777419012529,59.97,76274.65,0.0,-1.0,0.0,0.0]
[1777419017563,59.97,76274.09,0.0,-1.0,0.0,0.0]
[1777419022598,59.97,76274.41,0.0,-1.0,0.0,0.0]
[1777419027634,59.97,76275.73,0.0,-1.0,0.0,0.0]
[1777419032667,59.97,76275.44,0.0,-1.0,0.0,0.0]
[1777419038709,59.97,76274.55,0.0,-1.0,0.0,0.0]
[1777419043745,59.97,76273.96,0.0,-1.0,0.0,0.0]
[1777419049787,59.97,76273.61,0.0,-1.0,0.0,0.0]
[1777419054822,59.97,76273.55,0.0,-1.0,0.0,0.0]
[1777419059859,59.97,76273.15,0.0,-1.0,0.0,0.0]
[1777419061871,59.97,76273.14,0.0,-1.0,0.0,0.0]
[1777419065898,59.97,76273.31,0.0,-1.0,0.0,0.0]
[1777419069927,59.97,76278.22,0.0,-1.0,0.0,0.0]
[1777419074961,59.97,76276.54,0.0,-1.0,0.0,0.0]
[1777419081297,59.97,76274.73,0.0,-1.0,0.0,0.0]
[1777419088055,59.97,76274.17,0.0,-1.0,0.0,0.0]
[1777419093089,59.97,76273.07,0.0,-1.0,0.0,0.0]
[1777419098125,59.97,76272.7,0.0,-1.0,0.0,0.0]
[1777419106181,59.97,76271.77,0.0,-1.0,0.0,0.0]
[1777419111510,59.97,76271.37,0.0,-1.0,0.0,0.0]
[1777419120280,59.97,76270.25,0.0,-1.0,0.0,0.0]
[1777419127329,59.97,76269.46,0.0,-1.0,0.0,0.0]
[1777419133370,59.97,76273.02,0.0,-1.0,0.0,0.0]
[1777419138409,59.97,76269.5,0.0,-1.0,0.0,0.0]
[1777419143442,59.97,76268.92,0.0,-1.0,0.0,0.0]
[1777419148481,59.97,76270.01,0.0,-1.0,0.0,0.0]
[1777419153511,59.97,76267.3,0.0,-1.0,0.0,0.0]
[1777419158546,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777419161572,59.97,76262.19,0.0,-1.0,0.0,0.0]
[1777419162579,59.97,76262.55,0.0,-1.0,0.0,0.0]
[1777419167614,59.97,76259.62,0.0,-1.0,0.0,0.0]
[1777419170635,59.97,76253.59,0.0,-1.0,0.0,0.0]
[1777419172649,59.97,76250.77,0.0,-1.0,0.0,0.0]
[1777419177684,59.97,76245.04,0.0,-1.0,0.0,0.0]
[1777419184733,59.97,76245.72,0.0,-1.0,0.0,0.0]
[1777419185740,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777419186747,59.97,76258.26,0.0,-1.0,0.0,0.0]
[1777419187754,59.97,76260.87,0.0,-1.0,0.0,0.0]
[1777419190775,59.97,76261.71,0.0,-1.0,0.0,0.0]
[1777419196817,59.97,76263.24,0.0,-1.0,0.0,0.0]
[1777419201851,59.97,76266.58,0.0,-1.0,0.0,0.0]
[1777419206886,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777419212213,59.97,76267.3,0.0,-1.0,0.0,0.0]
[1777419213936,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419214943,59.97,76259.15,0.0,-1.0,0.0,0.0]
[1777419219979,59.97,76258.48,0.0,-1.0,0.0,0.0]
[1777419225015,59.97,76257.18,0.0,-1.0,0.0,0.0]
[1777419230048,59.97,76254.73,0.0,-1.0,0.0,0.0]
[1777419235083,59.97,76259.5,0.0,-1.0,0.0,0.0]
[1777419241126,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777419246160,59.97,76261.28,0.0,-1.0,0.0,0.0]
[1777419251195,59.97,76257.19,0.0,-1.0,0.0,0.0]
[1777419256231,59.97,76256.13,0.0,-1.0,0.0,0.0]
[1777419261265,59.97,76255.24,0.0,-1.0,0.0,0.0]
[1777419266300,59.97,76253.4,0.0,-1.0,0.0,0.0]
[1777419271336,59.97,76244.07,0.0,-1.0,0.0,0.0]
[1777419272634,59.97,76243.43,0.0,-1.0,0.0,0.0]
[1777419278385,59.97,76241.26,0.0,-1.0,0.0,0.0]
[1777419283422,59.97,76239.06,0.0,-1.0,0.0,0.0]
[1777419288456,59.97,76236.37,0.0,-1.0,0.0,0.0]
[1777419294503,59.97,76233.82,0.0,-1.0,0.0,0.0]
[1777419299538,59.97,76234.53,0.0,-1.0,0.0,0.0]
[1777419305584,59.97,76235.41,0.0,-1.0,0.0,0.0]
[1777419310620,59.97,76235.37,0.0,-1.0,0.0,0.0]
[1777419315655,59.97,76233.01,0.0,-1.0,0.0,0.0]
[1777419317669,59.97,76239.7,0.0,-1.0,0.0,0.0]
[1777419318676,59.97,76240.03,0.0,-1.0,0.0,0.0]
[1777419323711,59.97,76240.83,0.0,-1.0,0.0,0.0]
[1777419329753,59.97,76239.59,0.0,-1.0,0.0,0.0]
[1777419334788,59.97,76232.88,0.0,-1.0,0.0,0.0]
[1777419336802,59.97,76231.51,0.0,-1.0,0.0,0.0]
[1777419341837,59.97,76228.0,0.0,-1.0,0.0,0.0]
[1777419346872,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777419353204,59.97,76225.92,0.0,-1.0,0.0,0.0]
[1777419358956,59.97,76226.16,0.0,-1.0,0.0,0.0]
[1777419363991,59.97,76229.5,0.0,-1.0,0.0,0.0]
[1777419369026,59.97,76234.23,0.0,-1.0,0.0,0.0]
[1777419374060,59.97,76234.52,0.0,-1.0,0.0,0.0]
[1777419379097,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777419384132,59.97,76235.25,0.0,-1.0,0.0,0.0]
[1777419389168,59.97,76234.93,0.0,-1.0,0.0,0.0]
[1777419394202,59.97,76234.94,0.0,-1.0,0.0,0.0]
[1777419399237,59.97,76234.95,0.0,-1.0,0.0,0.0]
[1777419404272,59.97,76232.0,0.0,-1.0,0.0,0.0]
[1777419409308,59.97,76230.26,0.0,-1.0,0.0,0.0]
[1777419414342,59.97,76230.09,0.0,-1.0,0.0,0.0]
[1777419419377,59.97,76229.86,0.0,-1.0,0.0,0.0]
[1777419424413,59.97,76229.87,0.0,-1.0,0.0,0.0]
[1777419429448,59.97,76230.15,0.0,-1.0,0.0,0.0]
[1777419434482,59.97,76230.19,0.0,-1.0,0.0,0.0]
[1777419439519,59.97,76233.08,0.0,-1.0,0.0,0.0]
[1777419440525,59.97,76213.93,0.0,-1.0,0.0,0.0]
[1777419446566,59.97,76215.08,0.0,-1.0,0.0,0.0]
[1777419451601,59.97,76217.3,0.0,-1.0,0.0,0.0]
[1777419457643,59.97,76219.03,0.0,-1.0,0.0,0.0]
[1777419462689,59.97,76221.29,0.0,-1.0,0.0,0.0]
[1777419463974,59.97,76230.83,0.0,-1.0,0.0,0.0]
[1777419466706,59.97,76229.98,0.0,-1.0,0.0,0.0]
[1777419471746,59.97,76229.88,0.0,-1.0,0.0,0.0]
[1777419476834,59.97,76238.1,0.0,-1.0,0.0,0.0]
[1777419481868,59.97,76239.4,0.0,-1.0,0.0,0.0]
[1777419487910,59.97,76241.26,0.0,-1.0,0.0,0.0]
[1777419492946,59.97,76243.33,0.0,-1.0,0.0,0.0]
[1777419497980,59.97,76244.19,0.0,-1.0,0.0,0.0]
[1777419503016,59.97,76244.98,0.0,-1.0,0.0,0.0]
[1777419508051,59.97,76245.72,0.0,-1.0,0.0,0.0]
[1777419513087,59.97,76249.81,0.0,-1.0,0.0,0.0]
[1777419518122,59.97,76251.86,0.0,-1.0,0.0,0.0]
[1777419525170,59.97,76252.38,0.0,-1.0,0.0,0.0]
[1777419530206,59.97,76251.01,0.0,-1.0,0.0,0.0]
[1777419535240,59.97,76252.15,0.0,-1.0,0.0,0.0]
[1777419540276,59.97,76253.16,0.0,-1.0,0.0,0.0]
[1777419545311,59.97,76255.54,0.0,-1.0,0.0,0.0]
[1777419550347,59.97,76257.28,0.0,-1.0,0.0,0.0]
[1777419555380,59.97,76258.38,0.0,-1.0,0.0,0.0]
[1777419560416,59.97,76258.57,0.0,-1.0,0.0,0.0]
[1777419567464,59.97,76256.64,0.0,-1.0,0.0,0.0]
[1777419574749,59.97,76252.1,0.0,-1.0,0.0,0.0]
[1777419580556,59.97,76253.65,0.0,-1.0,0.0,0.0]
[1777419585591,59.97,76253.49,0.0,-1.0,0.0,0.0]
[1777419591633,59.97,76252.65,0.0,-1.0,0.0,0.0]
[1777419596669,59.97,76252.25,0.0,-1.0,0.0,0.0]
[1777419601703,59.97,76251.59,0.0,-1.0,0.0,0.0]
[1777419606737,59.97,76251.72,0.0,-1.0,0.0,0.0]
[1777419611775,59.97,76254.14,0.0,-1.0,0.0,0.0]
[1777419616808,59.97,76253.19,0.0,-1.0,0.0,0.0]
[1777419621844,59.97,76265.2,0.0,-1.0,0.0,0.0]
[1777419623862,59.97,76270.32,0.0,-1.0,0.0,0.0]
[1777419625105,59.97,76273.81,0.0,-1.0,0.0,0.0]
[1777419633930,59.97,76273.1,0.0,-1.0,0.0,0.0]
[1777419638965,59.97,76272.74,0.0,-1.0,0.0,0.0]
[1777419645245,59.97,76276.77,0.0,-1.0,0.0,0.0]
[1777419651049,59.97,76274.1,0.0,-1.0,0.0,0.0]
[1777419656083,59.97,76273.38,0.0,-1.0,0.0,0.0]
[1777419661120,59.97,76273.77,0.0,-1.0,0.0,0.0]
[1777419666155,59.97,76273.32,0.0,-1.0,0.0,0.0]
[1777419671190,59.97,76273.76,0.0,-1.0,0.0,0.0]
[1777419676224,59.97,76273.61,0.0,-1.0,0.0,0.0]
[1777419682268,59.97,76273.53,0.0,-1.0,0.0,0.0]
[1777419687303,59.97,76273.81,0.0,-1.0,0.0,0.0]
[1777419692337,59.97,76271.4,0.0,-1.0,0.0,0.0]
[1777419697373,59.97,76271.41,0.0,-1.0,0.0,0.0]
[1777419705673,59.97,76270.82,0.0,-1.0,0.0,0.0]
[1777419711471,59.97,76268.86,0.0,-1.0,0.0,0.0]
[1777419714493,59.97,76263.91,0.0,-1.0,0.0,0.0]
[1777419715743,59.97,76255.91,0.0,-1.0,0.0,0.0]
[1777419716507,59.97,76255.91,0.0,-1.0,0.0,0.0]
[1777419722549,59.97,76258.27,0.0,-1.0,0.0,0.0]
[1777419727587,59.97,76259.57,0.0,-1.0,0.0,0.0]
[1777419732620,59.97,76261.45,0.0,-1.0,0.0,0.0]
[1777419733627,59.97,76275.02,0.0,-1.0,0.0,0.0]
[1777419734634,59.97,76274.79,0.0,-1.0,0.0,0.0]
[1777419741683,59.97,76273.51,0.0,-1.0,0.0,0.0]
[1777419747725,59.97,76272.77,0.0,-1.0,0.0,0.0]
[1777419753766,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777419758801,59.97,76272.1,0.0,-1.0,0.0,0.0]
[1777419764844,59.97,76269.3,0.0,-1.0,0.0,0.0]
[1777419770886,59.97,76273.73,0.0,-1.0,0.0,0.0]
[1777419776166,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777419781963,59.97,76272.35,0.0,-1.0,0.0,0.0]
[1777419786998,59.97,76275.88,0.0,-1.0,0.0,0.0]
[1777419792033,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777419797067,59.97,76273.74,0.0,-1.0,0.0,0.0]
[1777419802103,59.97,76273.32,0.0,-1.0,0.0,0.0]
[1777419807138,59.97,76273.09,0.0,-1.0,0.0,0.0]
[1777419812172,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777419817207,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777419823251,59.97,76269.84,0.0,-1.0,0.0,0.0]
[1777419830300,59.97,76269.21,0.0,-1.0,0.0,0.0]
[1777419836341,59.97,76269.56,0.0,-1.0,0.0,0.0]
[1777419842383,59.97,76269.1,0.0,-1.0,0.0,0.0]
[1777419847419,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777419853461,59.97,76268.4,0.0,-1.0,0.0,0.0]
[1777419859503,59.97,76268.04,0.0,-1.0,0.0,0.0]
[1777419865545,59.97,76267.32,0.0,-1.0,0.0,0.0]
[1777419870579,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777419875615,59.97,76267.58,0.0,-1.0,0.0,0.0]
[1777419880650,59.97,76265.38,0.0,-1.0,0.0,0.0]
[1777419885684,59.97,76266.94,0.0,-1.0,0.0,0.0]
[1777419890719,59.97,76267.87,0.0,-1.0,0.0,0.0]
[1777419897012,59.97,76268.36,0.0,-1.0,0.0,0.0]
[1777419902803,59.97,76275.88,0.0,-1.0,0.0,0.0]
[1777419903811,59.97,76281.91,0.0,-1.0,0.0,0.0]
[1777419904818,59.97,76281.56,0.0,-1.0,0.0,0.0]
[1777419909852,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777419914888,59.97,76283.36,0.0,-1.0,0.0,0.0]
[1777419919923,59.97,76285.79,0.0,-1.0,0.0,0.0]
[1777419925964,59.97,76284.91,0.0,-1.0,0.0,0.0]
[1777419930999,59.97,76290.64,0.0,-1.0,0.0,0.0]
[1777419933020,59.97,76291.79,0.0,-1.0,0.0,0.0]
[1777419938054,59.97,76290.73,0.0,-1.0,0.0,0.0]
[1777419943089,59.97,76290.61,0.0,-1.0,0.0,0.0]
[1777419948125,59.97,76290.63,0.0,-1.0,0.0,0.0]
[1777419953160,59.97,76290.42,0.0,-1.0,0.0,0.0]
[1777419960208,59.97,76289.9,0.0,-1.0,0.0,0.0]
[1777419965243,59.97,76291.02,0.0,-1.0,0.0,0.0]
[1777419970278,59.97,76293.65,0.0,-1.0,0.0,0.0]
[1777419975313,59.97,76294.64,0.0,-1.0,0.0,0.0]
[1777419979341,59.97,76300.52,0.0,-1.0,0.0,0.0]
[1777419980348,59.97,76302.59,0.0,-1.0,0.0,0.0]
[1777419984377,59.97,76307.34,0.0,-1.0,0.0,0.0]
[1777419989412,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777419994447,59.97,76310.32,0.0,-1.0,0.0,0.0]
[1777419999481,59.97,76313.26,0.0,-1.0,0.0,0.0]
[1777420004516,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420009551,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420017859,59.97,76325.26,0.0,-1.0,0.0,0.0]
[1777420022643,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420023650,59.97,76320.07,0.0,-1.0,0.0,0.0]
[1777420028684,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420033722,59.97,76319.32,0.0,-1.0,0.0,0.0]
[1777420041775,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777420048069,59.97,76317.46,0.0,-1.0,0.0,0.0]
[1777420053859,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777420058895,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777420063934,59.97,76317.81,0.0,-1.0,0.0,0.0]
[1777420070979,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420075011,59.97,76312.05,0.0,-1.0,0.0,0.0]
[1777420080042,59.97,76306.72,0.0,-1.0,0.0,0.0]
[1777420085078,59.97,76305.65,0.0,-1.0,0.0,0.0]
[1777420093133,59.97,76303.23,0.0,-1.0,0.0,0.0]
[1777420098424,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777420104211,59.97,76300.43,0.0,-1.0,0.0,0.0]
[1777420110252,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777420115289,59.97,76301.45,0.0,-1.0,0.0,0.0]
[1777420120322,59.97,76302.66,0.0,-1.0,0.0,0.0]
[1777420125357,59.97,76302.38,0.0,-1.0,0.0,0.0]
[1777420131401,59.97,76301.36,0.0,-1.0,0.0,0.0]
[1777420136435,59.97,76299.68,0.0,-1.0,0.0,0.0]
[1777420141469,59.97,76299.55,0.0,-1.0,0.0,0.0]
[1777420146505,59.97,76298.77,0.0,-1.0,0.0,0.0]
[1777420152547,59.97,76298.67,0.0,-1.0,0.0,0.0]
[1777420158845,59.97,76297.65,0.0,-1.0,0.0,0.0]
[1777420166644,59.97,76297.54,0.0,-1.0,0.0,0.0]
[1777420171679,59.97,76300.6,0.0,-1.0,0.0,0.0]
[1777420176714,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777420181753,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777420186785,59.97,76298.52,0.0,-1.0,0.0,0.0]
[1777420191821,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777420196855,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777420201891,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777420206925,59.97,76294.56,0.0,-1.0,0.0,0.0]
[1777420212967,59.97,76295.14,0.0,-1.0,0.0,0.0]
[1777420219272,59.97,76295.66,0.0,-1.0,0.0,0.0]
[1777420225052,59.97,76296.66,0.0,-1.0,0.0,0.0]
[1777420230087,59.97,76292.72,0.0,-1.0,0.0,0.0]
[1777420235122,59.97,76291.96,0.0,-1.0,0.0,0.0]
[1777420241164,59.97,76291.8,0.0,-1.0,0.0,0.0]
[1777420246199,59.97,76294.09,0.0,-1.0,0.0,0.0]
[1777420251234,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777420256270,59.97,76296.16,0.0,-1.0,0.0,0.0]
[1777420263319,59.97,76296.91,0.0,-1.0,0.0,0.0]
[1777420268354,59.97,76297.0,0.0,-1.0,0.0,0.0]
[1777420271376,59.97,76288.99,0.0,-1.0,0.0,0.0]
[1777420276413,59.97,76289.69,0.0,-1.0,0.0,0.0]
[1777420284467,59.97,76290.31,0.0,-1.0,0.0,0.0]
[1777420289762,59.97,76291.43,0.0,-1.0,0.0,0.0]
[1777420295543,59.97,76287.95,0.0,-1.0,0.0,0.0]
[1777420298565,59.97,76285.95,0.0,-1.0,0.0,0.0]
[1777420303599,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777420308634,59.97,76288.0,0.0,-1.0,0.0,0.0]
[1777420313669,59.97,76286.35,0.0,-1.0,0.0,0.0]
[1777420318704,59.97,76286.98,0.0,-1.0,0.0,0.0]
[1777420319972,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777420325754,59.97,76294.51,0.0,-1.0,0.0,0.0]
[1777420331796,59.97,76296.19,0.0,-1.0,0.0,0.0]
[1777420336831,59.97,76296.85,0.0,-1.0,0.0,0.0]
[1777420341868,59.97,76298.34,0.0,-1.0,0.0,0.0]
[1777420346902,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777420349924,59.97,76305.79,0.0,-1.0,0.0,0.0]
[1777420354959,59.97,76303.93,0.0,-1.0,0.0,0.0]
[1777420360999,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420367042,59.97,76297.97,0.0,-1.0,0.0,0.0]
[1777420372076,59.97,76300.74,0.0,-1.0,0.0,0.0]
[1777420377112,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777420382149,59.97,76303.98,0.0,-1.0,0.0,0.0]
[1777420385169,59.97,76309.49,0.0,-1.0,0.0,0.0]
[1777420390462,59.97,76310.98,0.0,-1.0,0.0,0.0]
[1777420396247,59.97,76312.24,0.0,-1.0,0.0,0.0]
[1777420401282,59.97,76314.0,0.0,-1.0,0.0,0.0]
[1777420406317,59.97,76311.93,0.0,-1.0,0.0,0.0]
[1777420411353,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777420416387,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777420421422,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777420426457,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777420431493,59.97,76315.49,0.0,-1.0,0.0,0.0]
[1777420436527,59.97,76315.24,0.0,-1.0,0.0,0.0]
[1777420441566,59.97,76315.28,0.0,-1.0,0.0,0.0]
[1777420447609,59.97,76315.35,0.0,-1.0,0.0,0.0]
[1777420453651,59.97,76315.07,0.0,-1.0,0.0,0.0]
[1777420458685,59.97,76312.78,0.0,-1.0,0.0,0.0]
[1777420463721,59.97,76312.49,0.0,-1.0,0.0,0.0]
[1777420468755,59.97,76312.67,0.0,-1.0,0.0,0.0]
[1777420473790,59.97,76313.69,0.0,-1.0,0.0,0.0]
[1777420478826,59.97,76314.1,0.0,-1.0,0.0,0.0]
[1777420484876,59.97,76317.86,0.0,-1.0,0.0,0.0]
[1777420485879,59.97,76334.93,0.0,-1.0,0.0,0.0]
[1777420487892,59.97,76333.42,0.0,-1.0,0.0,0.0]
[1777420492927,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777420497962,59.97,76332.94,0.0,-1.0,0.0,0.0]
[1777420503024,59.97,76335.6,0.0,-1.0,0.0,0.0]
[1777420504013,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420505017,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420510051,59.97,76325.35,0.0,-1.0,0.0,0.0]
[1777420515089,59.97,76325.48,0.0,-1.0,0.0,0.0]
[1777420518108,59.97,76318.87,0.0,-1.0,0.0,0.0]
[1777420519116,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777420524151,59.97,76315.35,0.0,-1.0,0.0,0.0]
[1777420529186,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777420534221,59.97,76314.31,0.0,-1.0,0.0,0.0]
[1777420535228,59.97,76306.67,0.0,-1.0,0.0,0.0]
[1777420540263,59.97,76305.32,0.0,-1.0,0.0,0.0]
[1777420546304,59.97,76304.83,0.0,-1.0,0.0,0.0]
[1777420551583,59.97,76305.04,0.0,-1.0,0.0,0.0]
[1777420557381,59.97,76307.29,0.0,-1.0,0.0,0.0]
[1777420562417,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777420567452,59.97,76308.76,0.0,-1.0,0.0,0.0]
[1777420571723,59.97,76317.38,0.0,-1.0,0.0,0.0]
[1777420577523,59.97,76319.41,0.0,-1.0,0.0,0.0]
[1777420582558,59.97,76317.54,0.0,-1.0,0.0,0.0]
[1777420587593,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420589608,59.97,76309.29,0.0,-1.0,0.0,0.0]
[1777420590615,59.97,76308.38,0.0,-1.0,0.0,0.0]
[1777420595649,59.97,76307.32,0.0,-1.0,0.0,0.0]
[1777420600685,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777420606727,59.97,76303.46,0.0,-1.0,0.0,0.0]
[1777420612007,59.97,76303.5,0.0,-1.0,0.0,0.0]
[1777420616797,59.97,76310.12,0.0,-1.0,0.0,0.0]
[1777420622074,59.97,76309.4,0.0,-1.0,0.0,0.0]
[1777420629887,59.97,76310.33,0.0,-1.0,0.0,0.0]
[1777420635929,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777420640965,59.97,76311.86,0.0,-1.0,0.0,0.0]
[1777420644992,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777420650029,59.97,76308.33,0.0,-1.0,0.0,0.0]
[1777420654057,59.97,76317.69,0.0,-1.0,0.0,0.0]
[1777420655064,59.97,76319.89,0.0,-1.0,0.0,0.0]
[1777420660099,59.97,76320.37,0.0,-1.0,0.0,0.0]
[1777420668155,59.97,76319.83,0.0,-1.0,0.0,0.0]
[1777420673189,59.97,76319.74,0.0,-1.0,0.0,0.0]
[1777420681246,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777420686289,59.97,76319.49,0.0,-1.0,0.0,0.0]
[1777420691325,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777420696360,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777420701394,59.97,76319.11,0.0,-1.0,0.0,0.0]
[1777420707436,59.97,76323.52,0.0,-1.0,0.0,0.0]
[1777420712707,59.97,76326.25,0.0,-1.0,0.0,0.0]
[1777420719520,59.97,76326.21,0.0,-1.0,0.0,0.0]
[1777420724556,59.97,76325.5,0.0,-1.0,0.0,0.0]
[1777420729590,59.97,76324.89,0.0,-1.0,0.0,0.0]
[1777420739660,59.97,76323.35,0.0,-1.0,0.0,0.0]
[1777420744696,59.97,76322.62,0.0,-1.0,0.0,0.0]
[1777420749730,59.97,76320.91,0.0,-1.0,0.0,0.0]
[1777420754766,59.97,76320.69,0.0,-1.0,0.0,0.0]
[1777420759810,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777420764835,59.97,76317.65,0.0,-1.0,0.0,0.0]
[1777420769871,59.97,76312.22,0.0,-1.0,0.0,0.0]
[1777420774905,59.97,76311.11,0.0,-1.0,0.0,0.0]
[1777420779941,59.97,76310.97,0.0,-1.0,0.0,0.0]
[1777420784975,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777420790013,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777420795047,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777420796055,59.97,76300.27,0.0,-1.0,0.0,0.0]
[1777420798068,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777420800085,59.97,76300.15,0.0,-1.0,0.0,0.0]
[1777420803342,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420807134,59.97,76292.49,0.0,-1.0,0.0,0.0]
[1777420808139,59.97,76286.54,0.0,-1.0,0.0,0.0]
[1777420810153,59.97,76285.77,0.0,-1.0,0.0,0.0]
[1777420813413,59.97,76276.86,0.0,-1.0,0.0,0.0]
[1777420816194,59.97,76273.91,0.0,-1.0,0.0,0.0]
[1777420821231,59.97,76271.31,0.0,-1.0,0.0,0.0]
[1777420826266,59.97,76264.94,0.0,-1.0,0.0,0.0]
[1777420831301,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777420833553,59.97,76270.97,0.0,-1.0,0.0,0.0]
[1777420839359,59.97,76269.84,0.0,-1.0,0.0,0.0]
[1777420844391,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777420849427,59.97,76269.72,0.0,-1.0,0.0,0.0]
[1777420854461,59.97,76269.3,0.0,-1.0,0.0,0.0]
[1777420857483,59.97,76274.75,0.0,-1.0,0.0,0.0]
[1777420862517,59.97,76280.43,0.0,-1.0,0.0,0.0]
[1777420866545,59.97,76289.89,0.0,-1.0,0.0,0.0]
[1777420870574,59.97,76292.8,0.0,-1.0,0.0,0.0]
[1777420872588,59.97,76303.58,0.0,-1.0,0.0,0.0]
[1777420873594,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777420875614,59.97,76315.79,0.0,-1.0,0.0,0.0]
[1777420880643,59.97,76315.84,0.0,-1.0,0.0,0.0]
[1777420885678,59.97,76314.09,0.0,-1.0,0.0,0.0]
[1777420890714,59.97,76315.3,0.0,-1.0,0.0,0.0]
[1777420895748,59.97,76316.46,0.0,-1.0,0.0,0.0]
[1777420900783,59.97,76316.75,0.0,-1.0,0.0,0.0]
[1777420905819,59.97,76311.83,0.0,-1.0,0.0,0.0]
[1777420906825,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777420911862,59.97,76311.49,0.0,-1.0,0.0,0.0]
[1777420916905,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777420921940,59.97,76317.71,0.0,-1.0,0.0,0.0]
[1777420926974,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777420932015,59.97,76317.02,0.0,-1.0,0.0,0.0]
[1777420937050,59.97,76318.15,0.0,-1.0,0.0,0.0]
[1777420940074,59.97,76325.01,0.0,-1.0,0.0,0.0]
[1777420945108,59.97,76326.08,0.0,-1.0,0.0,0.0]
[1777420950143,59.97,76328.87,0.0,-1.0,0.0,0.0]
[1777420955178,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777420960212,59.97,76326.1,0.0,-1.0,0.0,0.0]
[1777420966327,59.97,76321.77,0.0,-1.0,0.0,0.0]
[1777420971367,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777420976398,59.97,76320.24,0.0,-1.0,0.0,0.0]
[1777420981434,59.97,76320.49,0.0,-1.0,0.0,0.0]
[1777420986468,59.97,76320.63,0.0,-1.0,0.0,0.0]
[1777420987475,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777420988483,59.97,76310.41,0.0,-1.0,0.0,0.0]
[1777420992511,59.97,76308.07,0.0,-1.0,0.0,0.0]
[1777420997546,59.97,76308.36,0.0,-1.0,0.0,0.0]
[1777421002580,59.97,76308.18,0.0,-1.0,0.0,0.0]
[1777421007616,59.97,76308.24,0.0,-1.0,0.0,0.0]
[1777421010641,59.97,76317.17,0.0,-1.0,0.0,0.0]
[1777421012655,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777421017690,59.97,76318.43,0.0,-1.0,0.0,0.0]
[1777421022724,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777421027760,59.97,76316.92,0.0,-1.0,0.0,0.0]
[1777421034959,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777421040851,59.97,76315.76,0.0,-1.0,0.0,0.0]
[1777421045887,59.97,76315.81,0.0,-1.0,0.0,0.0]
[1777421048907,59.97,76334.66,0.0,-1.0,0.0,0.0]
[1777421049916,59.97,76337.63,0.0,-1.0,0.0,0.0]
[1777421053943,59.97,76343.3,0.0,-1.0,0.0,0.0]
[1777421058977,59.97,76343.97,0.0,-1.0,0.0,0.0]
[1777421064016,59.97,76344.56,0.0,-1.0,0.0,0.0]
[1777421069051,59.97,76345.84,0.0,-1.0,0.0,0.0]
[1777421074086,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777421079121,59.97,76350.35,0.0,-1.0,0.0,0.0]
[1777421080128,59.97,76351.92,0.0,-1.0,0.0,0.0]
[1777421085310,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421091206,59.97,76337.09,0.0,-1.0,0.0,0.0]
[1777421092214,59.97,76327.66,0.0,-1.0,0.0,0.0]
[1777421093220,59.97,76313.71,0.0,-1.0,0.0,0.0]
[1777421094226,59.97,76309.5,0.0,-1.0,0.0,0.0]
[1777421099261,59.97,76309.93,0.0,-1.0,0.0,0.0]
[1777421102292,59.97,76317.2,0.0,-1.0,0.0,0.0]
[1777421107322,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421112352,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777421115520,59.97,76316.67,0.0,-1.0,0.0,0.0]
[1777421117388,59.97,76317.16,0.0,-1.0,0.0,0.0]
[1777421122425,59.97,76316.63,0.0,-1.0,0.0,0.0]
[1777421127459,59.97,76316.1,0.0,-1.0,0.0,0.0]
[1777421132496,59.97,76318.2,0.0,-1.0,0.0,0.0]
[1777421137530,59.97,76318.77,0.0,-1.0,0.0,0.0]
[1777421139547,59.97,76325.12,0.0,-1.0,0.0,0.0]
[1777421141559,59.97,76327.89,0.0,-1.0,0.0,0.0]
[1777421146595,59.97,76323.98,0.0,-1.0,0.0,0.0]
[1777421151627,59.97,76326.32,0.0,-1.0,0.0,0.0]
[1777421156662,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777421161697,59.97,76330.81,0.0,-1.0,0.0,0.0]
[1777421166732,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777421171767,59.97,76332.72,0.0,-1.0,0.0,0.0]
[1777421176803,59.97,76326.09,0.0,-1.0,0.0,0.0]
[1777421181843,59.97,76328.12,0.0,-1.0,0.0,0.0]
[1777421186878,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777421192919,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777421197959,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777421202994,59.97,76328.57,0.0,-1.0,0.0,0.0]
[1777421206155,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777421212057,59.97,76322.73,0.0,-1.0,0.0,0.0]
[1777421214071,59.97,76317.15,0.0,-1.0,0.0,0.0]
[1777421215080,59.97,76315.16,0.0,-1.0,0.0,0.0]
[1777421219107,59.97,76308.96,0.0,-1.0,0.0,0.0]
[1777421220114,59.97,76306.18,0.0,-1.0,0.0,0.0]
[1777421225150,59.97,76304.82,0.0,-1.0,0.0,0.0]
[1777421230185,59.97,76303.13,0.0,-1.0,0.0,0.0]
[1777421235219,59.97,76302.3,0.0,-1.0,0.0,0.0]
[1777421239256,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777421240260,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777421245294,59.97,76281.62,0.0,-1.0,0.0,0.0]
[1777421250329,59.97,76278.66,0.0,-1.0,0.0,0.0]
[1777421255363,59.97,76278.14,0.0,-1.0,0.0,0.0]
[1777421260401,59.97,76277.8,0.0,-1.0,0.0,0.0]
[1777421265435,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777421266578,59.97,76287.34,0.0,-1.0,0.0,0.0]
[1777421272484,59.97,76287.55,0.0,-1.0,0.0,0.0]
[1777421277519,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777421284570,59.97,76283.79,0.0,-1.0,0.0,0.0]
[1777421286718,59.97,76294.12,0.0,-1.0,0.0,0.0]
[1777421288597,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777421293632,59.97,76295.6,0.0,-1.0,0.0,0.0]
[1777421298667,59.97,76290.44,0.0,-1.0,0.0,0.0]
[1777421303703,59.97,76295.04,0.0,-1.0,0.0,0.0]
[1777421308738,59.97,76297.08,0.0,-1.0,0.0,0.0]
[1777421311759,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777421316930,59.97,76302.94,0.0,-1.0,0.0,0.0]
[1777421322838,59.97,76304.95,0.0,-1.0,0.0,0.0]
[1777421327875,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421333916,59.97,76307.18,0.0,-1.0,0.0,0.0]
[1777421341973,59.97,76307.7,0.0,-1.0,0.0,0.0]
[1777421348018,59.97,76306.84,0.0,-1.0,0.0,0.0]
[1777421353051,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421355065,59.97,76301.7,0.0,-1.0,0.0,0.0]
[1777421357079,59.97,76299.85,0.0,-1.0,0.0,0.0]
[1777421362116,59.97,76301.45,0.0,-1.0,0.0,0.0]
[1777421367279,59.97,76302.91,0.0,-1.0,0.0,0.0]
[1777421373191,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777421377349,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777421383263,59.97,76297.6,0.0,-1.0,0.0,0.0]
[1777421388298,59.97,76300.57,0.0,-1.0,0.0,0.0]
[1777421393332,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777421396353,59.97,76306.59,0.0,-1.0,0.0,0.0]
[1777421397489,59.97,76310.77,0.0,-1.0,0.0,0.0]
[1777421401388,59.97,76311.5,0.0,-1.0,0.0,0.0]
[1777421404410,59.97,76304.81,0.0,-1.0,0.0,0.0]
[1777421409445,59.97,76304.27,0.0,-1.0,0.0,0.0]
[1777421414479,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777421417629,59.97,76287.44,0.0,-1.0,0.0,0.0]
[1777421419514,59.97,76282.81,0.0,-1.0,0.0,0.0]
[1777421424552,59.97,76279.01,0.0,-1.0,0.0,0.0]
[1777421429588,59.97,76275.24,0.0,-1.0,0.0,0.0]
[1777421437770,59.97,76276.75,0.0,-1.0,0.0,0.0]
[1777421442677,59.97,76284.79,0.0,-1.0,0.0,0.0]
[1777421447712,59.97,76283.72,0.0,-1.0,0.0,0.0]
[1777421452747,59.97,76280.25,0.0,-1.0,0.0,0.0]
[1777421457911,59.97,76278.78,0.0,-1.0,0.0,0.0]
[1777421463824,59.97,76276.72,0.0,-1.0,0.0,0.0]
[1777421469865,59.97,76275.55,0.0,-1.0,0.0,0.0]
[1777421474901,59.97,76275.34,0.0,-1.0,0.0,0.0]
[1777421479935,59.97,76276.29,0.0,-1.0,0.0,0.0]
[1777421484970,59.97,76273.97,0.0,-1.0,0.0,0.0]
[1777421490009,59.97,76274.85,0.0,-1.0,0.0,0.0]
[1777421495040,59.97,76274.8,0.0,-1.0,0.0,0.0]
[1777421498192,59.97,76266.66,0.0,-1.0,0.0,0.0]
[1777421500075,59.97,76265.91,0.0,-1.0,0.0,0.0]
[1777421505111,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777421510146,59.97,76267.51,0.0,-1.0,0.0,0.0]
[1777421515182,59.97,76268.15,0.0,-1.0,0.0,0.0]
[1777421520217,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777421525251,59.97,76273.68,0.0,-1.0,0.0,0.0]
[1777421530286,59.97,76273.12,0.0,-1.0,0.0,0.0]
[1777421535321,59.97,76274.29,0.0,-1.0,0.0,0.0]
[1777421540355,59.97,76273.3,0.0,-1.0,0.0,0.0]
[1777421545390,59.97,76274.0,0.0,-1.0,0.0,0.0]
[1777421547404,59.97,76279.25,0.0,-1.0,0.0,0.0]
[1777421552439,59.97,76278.97,0.0,-1.0,0.0,0.0]
[1777421557474,59.97,76278.45,0.0,-1.0,0.0,0.0]
[1777421562510,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777421567544,59.97,76278.0,0.0,-1.0,0.0,0.0]
[1777421572579,59.97,76276.9,0.0,-1.0,0.0,0.0]
[1777421576607,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777421581645,59.97,76282.28,0.0,-1.0,0.0,0.0]
[1777421586678,59.97,76279.31,0.0,-1.0,0.0,0.0]
[1777421592720,59.97,76279.36,0.0,-1.0,0.0,0.0]
[1777421597757,59.97,76281.01,0.0,-1.0,0.0,0.0]
[1777421598911,59.97,76287.1,0.0,-1.0,0.0,0.0]
[1777421599772,59.97,76287.1,0.0,-1.0,0.0,0.0]
[1777421604807,59.97,76285.05,0.0,-1.0,0.0,0.0]
[1777421609841,59.97,76283.32,0.0,-1.0,0.0,0.0]
[1777421614881,59.97,76282.66,0.0,-1.0,0.0,0.0]
[1777421619912,59.97,76282.3,0.0,-1.0,0.0,0.0]
[1777421621931,59.97,76275.1,0.0,-1.0,0.0,0.0]
[1777421623940,59.97,76274.87,0.0,-1.0,0.0,0.0]
[1777421629122,59.97,76275.78,0.0,-1.0,0.0,0.0]
[1777421635017,59.97,76276.28,0.0,-1.0,0.0,0.0]
[1777421640052,59.97,76276.1,0.0,-1.0,0.0,0.0]
[1777421645086,59.97,76277.83,0.0,-1.0,0.0,0.0]
[1777421650121,59.97,76277.69,0.0,-1.0,0.0,0.0]
[1777421655159,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777421657171,59.97,76269.16,0.0,-1.0,0.0,0.0]
[1777421658178,59.97,76268.67,0.0,-1.0,0.0,0.0]
[1777421663213,59.97,76271.74,0.0,-1.0,0.0,0.0]
[1777421668247,59.97,76273.36,0.0,-1.0,0.0,0.0]
[1777421673284,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777421678318,59.97,76271.5,0.0,-1.0,0.0,0.0]
[1777421683353,59.97,76272.58,0.0,-1.0,0.0,0.0]
[1777421688388,59.97,76268.65,0.0,-1.0,0.0,0.0]
[1777421694434,59.97,76269.82,0.0,-1.0,0.0,0.0]
[1777421695458,59.97,76277.25,0.0,-1.0,0.0,0.0]
[1777421696455,59.97,76282.43,0.0,-1.0,0.0,0.0]
[1777421697462,59.97,76294.55,0.0,-1.0,0.0,0.0]
[1777421698466,59.97,76295.51,0.0,-1.0,0.0,0.0]
[1777421699613,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777421700485,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777421705518,59.97,76283.06,0.0,-1.0,0.0,0.0]
[1777421711560,59.97,76281.94,0.0,-1.0,0.0,0.0]
[1777421716595,59.97,76280.31,0.0,-1.0,0.0,0.0]
[1777421721629,59.97,76276.74,0.0,-1.0,0.0,0.0]
[1777421726664,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777421727672,59.97,76265.44,0.0,-1.0,0.0,0.0]
[1777421728678,59.97,76265.57,0.0,-1.0,0.0,0.0]
[1777421733713,59.97,76267.0,0.0,-1.0,0.0,0.0]
[1777421738749,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777421743783,59.97,76271.26,0.0,-1.0,0.0,0.0]
[1777421748823,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777421752847,59.97,76266.72,0.0,-1.0,0.0,0.0]
[1777421757882,59.97,76268.62,0.0,-1.0,0.0,0.0]
[1777421762917,59.97,76269.47,0.0,-1.0,0.0,0.0]
[1777421764931,59.97,76275.72,0.0,-1.0,0.0,0.0]
[1777421767952,59.97,76277.34,0.0,-1.0,0.0,0.0]
[1777421772986,59.97,76281.0,0.0,-1.0,0.0,0.0]
[1777421778023,59.97,76281.25,0.0,-1.0,0.0,0.0]
[1777421784064,59.97,76279.31,0.0,-1.0,0.0,0.0]
[1777421789099,59.97,76278.36,0.0,-1.0,0.0,0.0]
[1777421794135,59.97,76277.58,0.0,-1.0,0.0,0.0]
[1777421800317,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777421806220,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777421811256,59.97,76281.08,0.0,-1.0,0.0,0.0]
[1777421815282,59.97,76274.17,0.0,-1.0,0.0,0.0]
[1777421820457,59.97,76273.67,0.0,-1.0,0.0,0.0]
[1777421826359,59.97,76274.82,0.0,-1.0,0.0,0.0]
[1777421831394,59.97,76275.04,0.0,-1.0,0.0,0.0]
[1777421836429,59.97,76274.96,0.0,-1.0,0.0,0.0]
[1777421841464,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777421846499,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777421851537,59.97,76271.7,0.0,-1.0,0.0,0.0]
[1777421853551,59.97,76269.67,0.0,-1.0,0.0,0.0]
[1777421858585,59.97,76272.18,0.0,-1.0,0.0,0.0]
[1777421863619,59.97,76269.81,0.0,-1.0,0.0,0.0]
[1777421868654,59.97,76267.67,0.0,-1.0,0.0,0.0]
[1777421873690,59.97,76269.6,0.0,-1.0,0.0,0.0]
[1777421878724,59.97,76271.46,0.0,-1.0,0.0,0.0]
[1777421883760,59.97,76272.5,0.0,-1.0,0.0,0.0]
[1777421888796,59.97,76270.77,0.0,-1.0,0.0,0.0]
[1777421893829,59.97,76272.43,0.0,-1.0,0.0,0.0]
[1777421895844,59.97,76263.33,0.0,-1.0,0.0,0.0]
[1777421896851,59.97,76257.15,0.0,-1.0,0.0,0.0]
[1777421897860,59.97,76256.57,0.0,-1.0,0.0,0.0]
[1777421901022,59.97,76251.44,0.0,-1.0,0.0,0.0]
[1777421906920,59.97,76250.22,0.0,-1.0,0.0,0.0]
[1777421911955,59.97,76249.35,0.0,-1.0,0.0,0.0]
[1777421912963,59.97,76244.22,0.0,-1.0,0.0,0.0]
[1777421913969,59.97,76242.72,0.0,-1.0,0.0,0.0]
[1777421915984,59.97,76241.17,0.0,-1.0,0.0,0.0]
[1777421920013,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777421925048,59.97,76240.2,0.0,-1.0,0.0,0.0]
[1777421930083,59.97,76239.81,0.0,-1.0,0.0,0.0]
[1777421935117,59.97,76238.88,0.0,-1.0,0.0,0.0]
[1777421941303,59.97,76239.66,0.0,-1.0,0.0,0.0]
[1777421947201,59.97,76239.65,0.0,-1.0,0.0,0.0]
[1777421952236,59.97,76243.33,0.0,-1.0,0.0,0.0]
[1777421956265,59.97,76248.77,0.0,-1.0,0.0,0.0]
[1777421958278,59.97,76250.4,0.0,-1.0,0.0,0.0]
[1777421963313,59.97,76248.01,0.0,-1.0,0.0,0.0]
[1777421968348,59.97,76248.33,0.0,-1.0,0.0,0.0]
[1777421973384,59.97,76249.23,0.0,-1.0,0.0,0.0]
[1777421978418,59.97,76249.02,0.0,-1.0,0.0,0.0]
[1777421983454,59.97,76248.22,0.0,-1.0,0.0,0.0]
[1777421988488,59.97,76249.32,0.0,-1.0,0.0,0.0]
[1777421990503,59.97,76257.78,0.0,-1.0,0.0,0.0]
[1777421991653,59.97,76259.8,0.0,-1.0,0.0,0.0]
[1777421993529,59.97,76291.77,0.0,-1.0,0.0,0.0]
[1777421994536,59.97,76304.56,0.0,-1.0,0.0,0.0]
[1777421995543,59.97,76304.31,0.0,-1.0,0.0,0.0]
[1777422000581,59.97,76303.3,0.0,-1.0,0.0,0.0]
[1777422005616,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422010650,59.97,76299.32,0.0,-1.0,0.0,0.0]
[1777422015686,59.97,76297.53,0.0,-1.0,0.0,0.0]
[1777422020721,59.97,76297.68,0.0,-1.0,0.0,0.0]
[1777422027772,59.97,76294.39,0.0,-1.0,0.0,0.0]
[1777422032808,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777422037841,59.97,76287.53,0.0,-1.0,0.0,0.0]
[1777422043883,59.97,76288.06,0.0,-1.0,0.0,0.0]
[1777422048919,59.97,76281.59,0.0,-1.0,0.0,0.0]
[1777422053954,59.97,76279.59,0.0,-1.0,0.0,0.0]
[1777422061002,59.97,76280.17,0.0,-1.0,0.0,0.0]
[1777422062147,59.97,76272.98,0.0,-1.0,0.0,0.0]
[1777422064028,59.97,76272.31,0.0,-1.0,0.0,0.0]
[1777422069063,59.97,76273.03,0.0,-1.0,0.0,0.0]
[1777422075104,59.97,76274.68,0.0,-1.0,0.0,0.0]
[1777422080140,59.97,76266.97,0.0,-1.0,0.0,0.0]
[1777422081146,59.97,76265.2,0.0,-1.0,0.0,0.0]
[1777422086182,59.97,76265.37,0.0,-1.0,0.0,0.0]
[1777422091218,59.97,76263.82,0.0,-1.0,0.0,0.0]
[1777422096251,59.97,76262.21,0.0,-1.0,0.0,0.0]
[1777422099272,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777422100279,59.97,76268.4,0.0,-1.0,0.0,0.0]
[1777422105315,59.97,76267.06,0.0,-1.0,0.0,0.0]
[1777422111357,59.97,76266.87,0.0,-1.0,0.0,0.0]
[1777422116392,59.97,76266.68,0.0,-1.0,0.0,0.0]
[1777422121426,59.97,76265.8,0.0,-1.0,0.0,0.0]
[1777422126462,59.97,76268.26,0.0,-1.0,0.0,0.0]
[1777422131498,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777422136535,59.97,76267.76,0.0,-1.0,0.0,0.0]
[1777422141570,59.97,76267.72,0.0,-1.0,0.0,0.0]
[1777422146604,59.97,76267.03,0.0,-1.0,0.0,0.0]
[1777422152775,59.97,76266.79,0.0,-1.0,0.0,0.0]
[1777422158688,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777422161721,59.97,76260.04,0.0,-1.0,0.0,0.0]
[1777422166756,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777422171792,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777422176825,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777422181861,59.97,76253.94,0.0,-1.0,0.0,0.0]
[1777422186900,59.97,76254.51,0.0,-1.0,0.0,0.0]
[1777422191930,59.97,76255.51,0.0,-1.0,0.0,0.0]
[1777422197972,59.97,76258.64,0.0,-1.0,0.0,0.0]
[1777422203126,59.97,76263.83,0.0,-1.0,0.0,0.0]
[1777422209050,59.97,76263.88,0.0,-1.0,0.0,0.0]
[1777422214085,59.97,76263.19,0.0,-1.0,0.0,0.0]
[1777422219119,59.97,76262.58,0.0,-1.0,0.0,0.0]
[1777422224155,59.97,76262.27,0.0,-1.0,0.0,0.0]
[1777422229189,59.97,76261.13,0.0,-1.0,0.0,0.0]
[1777422234224,59.97,76261.03,0.0,-1.0,0.0,0.0]
[1777422239260,59.97,76258.73,0.0,-1.0,0.0,0.0]
[1777422244295,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777422249330,59.97,76258.77,0.0,-1.0,0.0,0.0]
[1777422254365,59.97,76259.09,0.0,-1.0,0.0,0.0]
[1777422260406,59.97,76260.98,0.0,-1.0,0.0,0.0]
[1777422265441,59.97,76260.26,0.0,-1.0,0.0,0.0]
[1777422270477,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777422275513,59.97,76259.97,0.0,-1.0,0.0,0.0]
[1777422277527,59.97,76266.12,0.0,-1.0,0.0,0.0]
[1777422280548,59.97,76270.9,0.0,-1.0,0.0,0.0]
[1777422285582,59.97,76270.74,0.0,-1.0,0.0,0.0]
[1777422291626,59.97,76271.43,0.0,-1.0,0.0,0.0]
[1777422296662,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777422301699,59.97,76273.09,0.0,-1.0,0.0,0.0]
[1777422304719,59.97,76275.47,0.0,-1.0,0.0,0.0]
[1777422309754,59.97,76273.68,0.0,-1.0,0.0,0.0]
[1777422314789,59.97,76271.31,0.0,-1.0,0.0,0.0]
[1777422319825,59.97,76271.03,0.0,-1.0,0.0,0.0]
[1777422324858,59.97,76269.09,0.0,-1.0,0.0,0.0]
[1777422329894,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777422332918,59.97,76259.61,0.0,-1.0,0.0,0.0]
[1777422334039,59.97,76258.94,0.0,-1.0,0.0,0.0]
[1777422339966,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777422345007,59.97,76258.46,0.0,-1.0,0.0,0.0]
[1777422350035,59.97,76258.06,0.0,-1.0,0.0,0.0]
[1777422355070,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777422360105,59.97,76259.43,0.0,-1.0,0.0,0.0]
[1777422365141,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777422370177,59.97,76259.28,0.0,-1.0,0.0,0.0]
[1777422376219,59.97,76259.42,0.0,-1.0,0.0,0.0]
[1777422381253,59.97,76259.48,0.0,-1.0,0.0,0.0]
[1777422386290,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777422391323,59.97,76259.01,0.0,-1.0,0.0,0.0]
[1777422396358,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777422401394,59.97,76262.22,0.0,-1.0,0.0,0.0]
[1777422406428,59.97,76261.35,0.0,-1.0,0.0,0.0]
[1777422411465,59.97,76257.35,0.0,-1.0,0.0,0.0]
[1777422413477,59.97,76253.68,0.0,-1.0,0.0,0.0]
[1777422418513,59.97,76253.29,0.0,-1.0,0.0,0.0]
[1777422423548,59.97,76254.06,0.0,-1.0,0.0,0.0]
[1777422428583,59.97,76254.59,0.0,-1.0,0.0,0.0]
[1777422434740,59.97,76255.05,0.0,-1.0,0.0,0.0]
[1777422438652,59.97,76261.12,0.0,-1.0,0.0,0.0]
[1777422443687,59.97,76260.36,0.0,-1.0,0.0,0.0]
[1777422448722,59.97,76260.46,0.0,-1.0,0.0,0.0]
[1777422453758,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422458803,59.97,76259.51,0.0,-1.0,0.0,0.0]
[1777422461823,59.97,76264.79,0.0,-1.0,0.0,0.0]
[1777422466858,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777422471892,59.97,76267.19,0.0,-1.0,0.0,0.0]
[1777422478953,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777422483988,59.97,76264.7,0.0,-1.0,0.0,0.0]
[1777422489022,59.97,76263.6,0.0,-1.0,0.0,0.0]
[1777422494057,59.97,76263.16,0.0,-1.0,0.0,0.0]
[1777422500100,59.97,76264.36,0.0,-1.0,0.0,0.0]
[1777422505231,59.97,76264.44,0.0,-1.0,0.0,0.0]
[1777422512183,59.97,76265.21,0.0,-1.0,0.0,0.0]
[1777422518231,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777422523262,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777422529304,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777422534342,59.97,76265.1,0.0,-1.0,0.0,0.0]
[1777422539374,59.97,76263.99,0.0,-1.0,0.0,0.0]
[1777422544410,59.97,76263.89,0.0,-1.0,0.0,0.0]
[1777422549445,59.97,76262.84,0.0,-1.0,0.0,0.0]
[1777422554479,59.97,76262.53,0.0,-1.0,0.0,0.0]
[1777422560528,59.97,76262.17,0.0,-1.0,0.0,0.0]
[1777422565652,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777422571606,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422576641,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422581676,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777422586712,59.97,76259.44,0.0,-1.0,0.0,0.0]
[1777422591747,59.97,76260.18,0.0,-1.0,0.0,0.0]
[1777422594767,59.97,76251.69,0.0,-1.0,0.0,0.0]
[1777422595862,59.97,76251.38,0.0,-1.0,0.0,0.0]
[1777422601817,59.97,76254.82,0.0,-1.0,0.0,0.0]
[1777422603831,59.97,76260.18,0.0,-1.0,0.0,0.0]
[1777422604837,59.97,76263.88,0.0,-1.0,0.0,0.0]
[1777422605936,59.97,76271.44,0.0,-1.0,0.0,0.0]
[1777422606852,59.97,76271.44,0.0,-1.0,0.0,0.0]
[1777422611886,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777422617929,59.97,76269.77,0.0,-1.0,0.0,0.0]
[1777422622964,59.97,76266.09,0.0,-1.0,0.0,0.0]
[1777422628001,59.97,76267.59,0.0,-1.0,0.0,0.0]
[1777422633035,59.97,76266.34,0.0,-1.0,0.0,0.0]
[1777422638069,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777422641091,59.97,76273.26,0.0,-1.0,0.0,0.0]
[1777422646227,59.97,76277.3,0.0,-1.0,0.0,0.0]
[1777422653184,59.97,76279.99,0.0,-1.0,0.0,0.0]
[1777422656296,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777422658218,59.97,76287.97,0.0,-1.0,0.0,0.0]
[1777422663253,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777422668292,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777422673324,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777422678358,59.97,76292.45,0.0,-1.0,0.0,0.0]
[1777422683394,59.97,76294.0,0.0,-1.0,0.0,0.0]
[1777422688427,59.97,76296.95,0.0,-1.0,0.0,0.0]
[1777422693463,59.97,76298.02,0.0,-1.0,0.0,0.0]
[1777422699506,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777422704545,59.97,76303.13,0.0,-1.0,0.0,0.0]
[1777422709578,59.97,76303.74,0.0,-1.0,0.0,0.0]
[1777422711591,59.97,76311.76,0.0,-1.0,0.0,0.0]
[1777422712599,59.97,76319.64,0.0,-1.0,0.0,0.0]
[1777422713606,59.97,76320.87,0.0,-1.0,0.0,0.0]
[1777422718640,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777422724683,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777422729717,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777422735759,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777422740795,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777422744826,59.97,76325.48,0.0,-1.0,0.0,0.0]
[1777422745833,59.97,76323.19,0.0,-1.0,0.0,0.0]
[1777422750867,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777422751875,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777422752880,59.97,76309.09,0.0,-1.0,0.0,0.0]
[1777422758923,59.97,76307.97,0.0,-1.0,0.0,0.0]
[1777422763959,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777422767070,59.97,76294.7,0.0,-1.0,0.0,0.0]
[1777422767986,59.97,76294.7,0.0,-1.0,0.0,0.0]
[1777422770001,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777422775036,59.97,76291.15,0.0,-1.0,0.0,0.0]
[1777422781082,59.97,76291.57,0.0,-1.0,0.0,0.0]
[1777422787212,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777422793162,59.97,76291.13,0.0,-1.0,0.0,0.0]
[1777422798197,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777422803231,59.97,76288.26,0.0,-1.0,0.0,0.0]
[1777422808266,59.97,76287.9,0.0,-1.0,0.0,0.0]
[1777422813302,59.97,76288.91,0.0,-1.0,0.0,0.0]
[1777422818336,59.97,76289.64,0.0,-1.0,0.0,0.0]
[1777422823373,59.97,76288.9,0.0,-1.0,0.0,0.0]
[1777422828406,59.97,76289.49,0.0,-1.0,0.0,0.0]
[1777422833441,59.97,76289.79,0.0,-1.0,0.0,0.0]
[1777422838477,59.97,76285.64,0.0,-1.0,0.0,0.0]
[1777422844520,59.97,76285.99,0.0,-1.0,0.0,0.0]
[1777422846534,59.97,76279.89,0.0,-1.0,0.0,0.0]
[1777422849555,59.97,76273.22,0.0,-1.0,0.0,0.0]
[1777422851568,59.97,76266.61,0.0,-1.0,0.0,0.0]
[1777422857610,59.97,76265.38,0.0,-1.0,0.0,0.0]
[1777422862650,59.97,76259.68,0.0,-1.0,0.0,0.0]
[1777422864664,59.97,76258.34,0.0,-1.0,0.0,0.0]
[1777422869698,59.97,76256.29,0.0,-1.0,0.0,0.0]
[1777422871713,59.97,76259.47,0.0,-1.0,0.0,0.0]
[1777422876747,59.97,76255.77,0.0,-1.0,0.0,0.0]
[1777422881785,59.97,76256.03,0.0,-1.0,0.0,0.0]
[1777422886818,59.97,76254.74,0.0,-1.0,0.0,0.0]
[1777422891853,59.97,76254.65,0.0,-1.0,0.0,0.0]
[1777422896887,59.97,76253.43,0.0,-1.0,0.0,0.0]
[1777422901923,59.97,76252.98,0.0,-1.0,0.0,0.0]
[1777422908067,59.97,76253.19,0.0,-1.0,0.0,0.0]
[1777422916021,59.97,76251.69,0.0,-1.0,0.0,0.0]
[1777422921056,59.97,76250.95,0.0,-1.0,0.0,0.0]
[1777422926090,59.97,76250.36,0.0,-1.0,0.0,0.0]
[1777422933139,59.97,76249.75,0.0,-1.0,0.0,0.0]
[1777422938278,59.97,76249.58,0.0,-1.0,0.0,0.0]
[1777422944217,59.97,76249.34,0.0,-1.0,0.0,0.0]
[1777422946231,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777422947238,59.97,76235.93,0.0,-1.0,0.0,0.0]
[1777422951265,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777422957307,59.97,76239.04,0.0,-1.0,0.0,0.0]
[1777422962342,59.97,76243.01,0.0,-1.0,0.0,0.0]
[1777422964357,59.97,76248.45,0.0,-1.0,0.0,0.0]
[1777422966371,59.97,76250.43,0.0,-1.0,0.0,0.0]
[1777422968487,59.97,76255.53,0.0,-1.0,0.0,0.0]
[1777422975436,59.97,76259.87,0.0,-1.0,0.0,0.0]
[1777422980469,59.97,76258.54,0.0,-1.0,0.0,0.0]
[1777422985503,59.97,76258.3,0.0,-1.0,0.0,0.0]
[1777422990540,59.97,76256.62,0.0,-1.0,0.0,0.0]
[1777422995574,59.97,76256.29,0.0,-1.0,0.0,0.0]
[1777423000608,59.97,76257.41,0.0,-1.0,0.0,0.0]
[1777423005643,59.97,76259.39,0.0,-1.0,0.0,0.0]
[1777423011686,59.97,76259.1,0.0,-1.0,0.0,0.0]
[1777423016721,59.97,76258.98,0.0,-1.0,0.0,0.0]
[1777423021757,59.97,76254.35,0.0,-1.0,0.0,0.0]
[1777423026794,59.97,76256.74,0.0,-1.0,0.0,0.0]
[1777423031829,59.97,76257.7,0.0,-1.0,0.0,0.0]
[1777423036864,59.97,76257.22,0.0,-1.0,0.0,0.0]
[1777423041900,59.97,76257.71,0.0,-1.0,0.0,0.0]
[1777423047942,59.97,76258.32,0.0,-1.0,0.0,0.0]
[1777423052978,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777423058011,59.97,76257.95,0.0,-1.0,0.0,0.0]
[1777423063046,59.97,76258.76,0.0,-1.0,0.0,0.0]
[1777423068081,59.97,76257.94,0.0,-1.0,0.0,0.0]
[1777423073116,59.97,76257.76,0.0,-1.0,0.0,0.0]
[1777423078153,59.97,76257.22,0.0,-1.0,0.0,0.0]
[1777423083186,59.97,76256.7,0.0,-1.0,0.0,0.0]
[1777423088222,59.97,76257.06,0.0,-1.0,0.0,0.0]
[1777423095270,59.97,76257.01,0.0,-1.0,0.0,0.0]
[1777423100305,59.97,76256.58,0.0,-1.0,0.0,0.0]
[1777423105342,59.97,76256.0,0.0,-1.0,0.0,0.0]
[1777423110375,59.97,76256.83,0.0,-1.0,0.0,0.0]
[1777423116417,59.97,76257.69,0.0,-1.0,0.0,0.0]
[1777423119540,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777423123466,59.97,76264.71,0.0,-1.0,0.0,0.0]
[1777423128501,59.97,76265.3,0.0,-1.0,0.0,0.0]
[1777423133536,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777423138572,59.97,76270.83,0.0,-1.0,0.0,0.0]
[1777423143606,59.97,76273.18,0.0,-1.0,0.0,0.0]
[1777423147634,59.97,76280.05,0.0,-1.0,0.0,0.0]
[1777423148642,59.97,76280.8,0.0,-1.0,0.0,0.0]
[1777423154683,59.97,76281.63,0.0,-1.0,0.0,0.0]
[1777423159820,59.97,76278.88,0.0,-1.0,0.0,0.0]
[1777423165760,59.97,76280.36,0.0,-1.0,0.0,0.0]
[1777423169890,59.97,76288.02,0.0,-1.0,0.0,0.0]
[1777423170797,59.97,76288.08,0.0,-1.0,0.0,0.0]
[1777423175831,59.97,76288.23,0.0,-1.0,0.0,0.0]
[1777423180866,59.97,76289.52,0.0,-1.0,0.0,0.0]
[1777423185902,59.97,76289.86,0.0,-1.0,0.0,0.0]
[1777423190936,59.97,76289.9,0.0,-1.0,0.0,0.0]
[1777423194965,59.97,76298.74,0.0,-1.0,0.0,0.0]
[1777423195972,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777423201007,59.97,76305.51,0.0,-1.0,0.0,0.0]
[1777423206041,59.97,76305.21,0.0,-1.0,0.0,0.0]
[1777423211077,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777423214097,59.97,76313.27,0.0,-1.0,0.0,0.0]
[1777423217118,59.97,76316.47,0.0,-1.0,0.0,0.0]
[1777423222154,59.97,76319.38,0.0,-1.0,0.0,0.0]
[1777423227189,59.97,76323.79,0.0,-1.0,0.0,0.0]
[1777423232224,59.97,76327.27,0.0,-1.0,0.0,0.0]
[1777423238265,59.97,76332.33,0.0,-1.0,0.0,0.0]
[1777423245315,59.97,76334.94,0.0,-1.0,0.0,0.0]
[1777423247329,59.97,76344.42,0.0,-1.0,0.0,0.0]
[1777423250455,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777423251362,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777423257402,59.97,76358.02,0.0,-1.0,0.0,0.0]
[1777423262437,59.97,76358.43,0.0,-1.0,0.0,0.0]
[1777423267472,59.97,76357.51,0.0,-1.0,0.0,0.0]
[1777423272508,59.97,76358.11,0.0,-1.0,0.0,0.0]
[1777423277542,59.97,76360.16,0.0,-1.0,0.0,0.0]
[1777423284592,59.97,76359.65,0.0,-1.0,0.0,0.0]
[1777423290737,59.97,76360.26,0.0,-1.0,0.0,0.0]
[1777423293655,59.97,76366.14,0.0,-1.0,0.0,0.0]
[1777423294661,59.97,76373.32,0.0,-1.0,0.0,0.0]
[1777423295669,59.97,76377.88,0.0,-1.0,0.0,0.0]
[1777423297682,59.97,76379.59,0.0,-1.0,0.0,0.0]
[1777423302717,59.97,76379.48,0.0,-1.0,0.0,0.0]
[1777423307752,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777423313795,59.97,76382.54,0.0,-1.0,0.0,0.0]
[1777423320948,59.97,76385.09,0.0,-1.0,0.0,0.0]
[1777423326886,59.97,76384.45,0.0,-1.0,0.0,0.0]
[1777423331921,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777423335948,59.97,76390.56,0.0,-1.0,0.0,0.0]
[1777423341087,59.97,76385.46,0.0,-1.0,0.0,0.0]
[1777423347027,59.97,76380.25,0.0,-1.0,0.0,0.0]
[1777423348033,59.97,76369.62,0.0,-1.0,0.0,0.0]
[1777423349039,59.97,76362.05,0.0,-1.0,0.0,0.0]
[1777423354074,59.97,76358.72,0.0,-1.0,0.0,0.0]
[1777423359111,59.97,76354.52,0.0,-1.0,0.0,0.0]
[1777423361124,59.97,76348.92,0.0,-1.0,0.0,0.0]
[1777423362130,59.97,76359.06,0.0,-1.0,0.0,0.0]
[1777423365153,59.97,76362.1,0.0,-1.0,0.0,0.0]
[1777423370189,59.97,76357.11,0.0,-1.0,0.0,0.0]
[1777423375224,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777423381367,59.97,76356.92,0.0,-1.0,0.0,0.0]
[1777423388317,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777423393370,59.97,76357.2,0.0,-1.0,0.0,0.0]
[1777423398405,59.97,76358.53,0.0,-1.0,0.0,0.0]
[1777423403439,59.97,76354.88,0.0,-1.0,0.0,0.0]
[1777423406461,59.97,76349.72,0.0,-1.0,0.0,0.0]
[1777423411612,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777423414516,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777423419551,59.97,76336.03,0.0,-1.0,0.0,0.0]
[1777423424586,59.97,76336.17,0.0,-1.0,0.0,0.0]
[1777423425594,59.97,76341.29,0.0,-1.0,0.0,0.0]
[1777423431752,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777423437678,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777423442713,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777423446746,59.97,76353.49,0.0,-1.0,0.0,0.0]
[1777423451892,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777423454803,59.97,76359.95,0.0,-1.0,0.0,0.0]
[1777423459841,59.97,76359.65,0.0,-1.0,0.0,0.0]
[1777423464876,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777423469912,59.97,76364.75,0.0,-1.0,0.0,0.0]
[1777423475953,59.97,76365.72,0.0,-1.0,0.0,0.0]
[1777423480989,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777423486024,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777423491059,59.97,76366.72,0.0,-1.0,0.0,0.0]
[1777423501133,59.97,76367.41,0.0,-1.0,0.0,0.0]
[1777423502243,59.97,76382.96,0.0,-1.0,0.0,0.0]
[1777423503147,59.97,76382.87,0.0,-1.0,0.0,0.0]
[1777423505160,59.97,76388.35,0.0,-1.0,0.0,0.0]
[1777423510196,59.97,76389.54,0.0,-1.0,0.0,0.0]
[1777423515231,59.97,76389.28,0.0,-1.0,0.0,0.0]
[1777423518251,59.97,76376.3,0.0,-1.0,0.0,0.0]
[1777423523286,59.97,76378.57,0.0,-1.0,0.0,0.0]
[1777423528321,59.97,76377.93,0.0,-1.0,0.0,0.0]
[1777423531344,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777423536382,59.97,76381.33,0.0,-1.0,0.0,0.0]
[1777423541415,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777423546449,59.97,76381.21,0.0,-1.0,0.0,0.0]
[1777423551484,59.97,76380.49,0.0,-1.0,0.0,0.0]
[1777423556519,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777423561555,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777423562668,59.97,76375.4,0.0,-1.0,0.0,0.0]
[1777423568603,59.97,76376.15,0.0,-1.0,0.0,0.0]
[1777423573638,59.97,76375.17,0.0,-1.0,0.0,0.0]
[1777423578674,59.97,76375.1,0.0,-1.0,0.0,0.0]
[1777423583709,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777423588743,59.97,76375.77,0.0,-1.0,0.0,0.0]
[1777423593779,59.97,76376.17,0.0,-1.0,0.0,0.0]
[1777423598815,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423603850,59.97,76375.48,0.0,-1.0,0.0,0.0]
[1777423608883,59.97,76375.45,0.0,-1.0,0.0,0.0]
[1777423613919,59.97,76375.68,0.0,-1.0,0.0,0.0]
[1777423618958,59.97,76375.96,0.0,-1.0,0.0,0.0]
[1777423626004,59.97,76377.24,0.0,-1.0,0.0,0.0]
[1777423631039,59.97,76375.71,0.0,-1.0,0.0,0.0]
[1777423636076,59.97,76376.36,0.0,-1.0,0.0,0.0]
[1777423641110,59.97,76381.45,0.0,-1.0,0.0,0.0]
[1777423646150,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777423651182,59.97,76380.93,0.0,-1.0,0.0,0.0]
[1777423656217,59.97,76379.85,0.0,-1.0,0.0,0.0]
[1777423661252,59.97,76375.42,0.0,-1.0,0.0,0.0]
[1777423662259,59.97,76382.73,0.0,-1.0,0.0,0.0]
[1777423667293,59.97,76382.45,0.0,-1.0,0.0,0.0]
[1777423672329,59.97,76383.99,0.0,-1.0,0.0,0.0]
[1777423677364,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777423683515,59.97,76389.01,0.0,-1.0,0.0,0.0]
[1777423689448,59.97,76392.08,0.0,-1.0,0.0,0.0]
[1777423694482,59.97,76392.64,0.0,-1.0,0.0,0.0]
[1777423699520,59.97,76393.74,0.0,-1.0,0.0,0.0]
[1777423704554,59.97,76394.69,0.0,-1.0,0.0,0.0]
[1777423706569,59.97,76403.66,0.0,-1.0,0.0,0.0]
[1777423711604,59.97,76405.58,0.0,-1.0,0.0,0.0]
[1777423716639,59.97,76410.41,0.0,-1.0,0.0,0.0]
[1777423721673,59.97,76411.36,0.0,-1.0,0.0,0.0]
[1777423725702,59.97,76405.57,0.0,-1.0,0.0,0.0]
[1777423730738,59.97,76405.56,0.0,-1.0,0.0,0.0]
[1777423735774,59.97,76405.6,0.0,-1.0,0.0,0.0]
[1777423740815,59.97,76409.86,0.0,-1.0,0.0,0.0]
[1777423743951,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777423744844,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777423749878,59.97,76402.76,0.0,-1.0,0.0,0.0]
[1777423754914,59.97,76403.27,0.0,-1.0,0.0,0.0]
[1777423759949,59.97,76404.1,0.0,-1.0,0.0,0.0]
[1777423764093,59.97,76410.71,0.0,-1.0,0.0,0.0]
[1777423764984,59.97,76410.71,0.0,-1.0,0.0,0.0]
[1777423770024,59.97,76408.7,0.0,-1.0,0.0,0.0]
[1777423775060,59.97,76407.96,0.0,-1.0,0.0,0.0]
[1777423780094,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777423785129,59.97,76409.04,0.0,-1.0,0.0,0.0]
[1777423790164,59.97,76405.9,0.0,-1.0,0.0,0.0]
[1777423794304,59.97,76398.11,0.0,-1.0,0.0,0.0]
[1777423800234,59.97,76396.04,0.0,-1.0,0.0,0.0]
[1777423802248,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777423803255,59.97,76386.94,0.0,-1.0,0.0,0.0]
[1777423806277,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777423807285,59.97,76372.1,0.0,-1.0,0.0,0.0]
[1777423808291,59.97,76371.39,0.0,-1.0,0.0,0.0]
[1777423813327,59.97,76362.1,0.0,-1.0,0.0,0.0]
[1777423814444,59.97,76361.26,0.0,-1.0,0.0,0.0]
[1777423820376,59.97,76372.23,0.0,-1.0,0.0,0.0]
[1777423821384,59.97,76375.54,0.0,-1.0,0.0,0.0]
[1777423826430,59.97,76379.29,0.0,-1.0,0.0,0.0]
[1777423827435,59.97,76395.34,0.0,-1.0,0.0,0.0]
[1777423832470,59.97,76397.41,0.0,-1.0,0.0,0.0]
[1777423837504,59.97,76399.99,0.0,-1.0,0.0,0.0]
[1777423842542,59.97,76400.22,0.0,-1.0,0.0,0.0]
[1777423847574,59.97,76400.21,0.0,-1.0,0.0,0.0]
[1777423852609,59.97,76401.34,0.0,-1.0,0.0,0.0]
[1777423857644,59.97,76401.3,0.0,-1.0,0.0,0.0]
[1777423862679,59.97,76405.67,0.0,-1.0,0.0,0.0]
[1777423864797,59.97,76410.99,0.0,-1.0,0.0,0.0]
[1777423870735,59.97,76410.55,0.0,-1.0,0.0,0.0]
[1777423875771,59.97,76410.74,0.0,-1.0,0.0,0.0]
[1777423877785,59.97,76404.44,0.0,-1.0,0.0,0.0]
[1777423878793,59.97,76396.0,0.0,-1.0,0.0,0.0]
[1777423883826,59.97,76395.97,0.0,-1.0,0.0,0.0]
[1777423888861,59.97,76395.47,0.0,-1.0,0.0,0.0]
[1777423891882,59.97,76406.14,0.0,-1.0,0.0,0.0]
[1777423892890,59.97,76413.02,0.0,-1.0,0.0,0.0]
[1777423897925,59.97,76411.97,0.0,-1.0,0.0,0.0]
[1777423902961,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777423907994,59.97,76412.94,0.0,-1.0,0.0,0.0]
[1777423910011,59.97,76418.56,0.0,-1.0,0.0,0.0]
[1777423915147,59.97,76418.65,0.0,-1.0,0.0,0.0]
[1777423921087,59.97,76419.34,0.0,-1.0,0.0,0.0]
[1777423922093,59.97,76424.4,0.0,-1.0,0.0,0.0]
[1777423923100,59.97,76430.49,0.0,-1.0,0.0,0.0]
[1777423928137,59.97,76436.71,0.0,-1.0,0.0,0.0]
[1777423933170,59.97,76440.2,0.0,-1.0,0.0,0.0]
[1777423938205,59.97,76444.06,0.0,-1.0,0.0,0.0]
[1777423943240,59.97,76441.07,0.0,-1.0,0.0,0.0]
[1777423948278,59.97,76439.55,0.0,-1.0,0.0,0.0]
[1777423953314,59.97,76438.39,0.0,-1.0,0.0,0.0]
[1777423954322,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777423955427,59.97,76427.16,0.0,-1.0,0.0,0.0]
[1777423961369,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423962377,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423963383,59.97,76418.37,0.0,-1.0,0.0,0.0]
[1777423968418,59.97,76418.74,0.0,-1.0,0.0,0.0]
[1777423973456,59.97,76405.76,0.0,-1.0,0.0,0.0]
[1777423974461,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777423977485,59.97,76401.04,0.0,-1.0,0.0,0.0]
[1777423982518,59.97,76399.2,0.0,-1.0,0.0,0.0]
[1777423987554,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777423992588,59.97,76398.25,0.0,-1.0,0.0,0.0]
[1777423997624,59.97,76403.01,0.0,-1.0,0.0,0.0]
[1777423999637,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777424005778,59.97,76409.52,0.0,-1.0,0.0,0.0]
[1777424011730,59.97,76411.47,0.0,-1.0,0.0,0.0]
[1777424016756,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777424021795,59.97,76409.19,0.0,-1.0,0.0,0.0]
[1777424027837,59.97,76408.94,0.0,-1.0,0.0,0.0]
[1777424032871,59.97,76409.14,0.0,-1.0,0.0,0.0]
[1777424037906,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777424042943,59.97,76412.02,0.0,-1.0,0.0,0.0]
[1777424043950,59.97,76424.03,0.0,-1.0,0.0,0.0]
[1777424048983,59.97,76424.32,0.0,-1.0,0.0,0.0]
[1777424052026,59.97,76460.29,0.0,-1.0,0.0,0.0]
[1777424053024,59.97,76467.9,0.0,-1.0,0.0,0.0]
[1777424054022,59.97,76475.47,0.0,-1.0,0.0,0.0]
[1777424058051,59.97,76485.65,0.0,-1.0,0.0,0.0]
[1777424063086,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424068121,59.97,76485.61,0.0,-1.0,0.0,0.0]
[1777424071142,59.97,76479.06,0.0,-1.0,0.0,0.0]
[1777424073162,59.97,76472.45,0.0,-1.0,0.0,0.0]
[1777424078191,59.97,76471.83,0.0,-1.0,0.0,0.0]
[1777424083225,59.97,76474.03,0.0,-1.0,0.0,0.0]
[1777424088262,59.97,76473.27,0.0,-1.0,0.0,0.0]
[1777424092289,59.97,76482.86,0.0,-1.0,0.0,0.0]
[1777424096419,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777424097324,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777424102359,59.97,76493.64,0.0,-1.0,0.0,0.0]
[1777424107393,59.97,76491.34,0.0,-1.0,0.0,0.0]
[1777424112429,59.97,76495.52,0.0,-1.0,0.0,0.0]
[1777424116561,59.97,76510.03,0.0,-1.0,0.0,0.0]
[1777424117464,59.97,76510.19,0.0,-1.0,0.0,0.0]
[1777424118479,59.97,76521.61,0.0,-1.0,0.0,0.0]
[1777424119479,59.97,76511.4,0.0,-1.0,0.0,0.0]
[1777424120488,59.97,76504.93,0.0,-1.0,0.0,0.0]
[1777424121494,59.97,76503.21,0.0,-1.0,0.0,0.0]
[1777424126632,59.97,76499.1,0.0,-1.0,0.0,0.0]
[1777424129550,59.97,76493.77,0.0,-1.0,0.0,0.0]
[1777424131564,59.97,76490.9,0.0,-1.0,0.0,0.0]
[1777424136702,59.97,76478.51,0.0,-1.0,0.0,0.0]
[1777424138613,59.97,76477.22,0.0,-1.0,0.0,0.0]
[1777424141642,59.97,76472.14,0.0,-1.0,0.0,0.0]
[1777424143649,59.97,76466.84,0.0,-1.0,0.0,0.0]
[1777424145663,59.97,76464.47,0.0,-1.0,0.0,0.0]
[1777424150697,59.97,76464.95,0.0,-1.0,0.0,0.0]
[1777424155732,59.97,76462.19,0.0,-1.0,0.0,0.0]
[1777424160770,59.97,76463.31,0.0,-1.0,0.0,0.0]
[1777424161775,59.97,76472.41,0.0,-1.0,0.0,0.0]
[1777424163789,59.97,76475.17,0.0,-1.0,0.0,0.0]
[1777424165806,59.97,76484.48,0.0,-1.0,0.0,0.0]
[1777424166912,59.97,76492.02,0.0,-1.0,0.0,0.0]
[1777424168823,59.97,76493.91,0.0,-1.0,0.0,0.0]
[1777424173859,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424178894,59.97,76496.22,0.0,-1.0,0.0,0.0]
[1777424183931,59.97,76492.19,0.0,-1.0,0.0,0.0]
[1777424188967,59.97,76492.7,0.0,-1.0,0.0,0.0]
[1777424192993,59.97,76487.26,0.0,-1.0,0.0,0.0]
[1777424198028,59.97,76485.55,0.0,-1.0,0.0,0.0]
[1777424206083,59.97,76485.4,0.0,-1.0,0.0,0.0]
[1777424211118,59.97,76485.13,0.0,-1.0,0.0,0.0]
[1777424216153,59.97,76480.06,0.0,-1.0,0.0,0.0]
[1777424221189,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424226224,59.97,76478.99,0.0,-1.0,0.0,0.0]
[1777424231258,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424233272,59.97,76465.96,0.0,-1.0,0.0,0.0]
[1777424237402,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777424244350,59.97,76472.72,0.0,-1.0,0.0,0.0]
[1777424249384,59.97,76469.98,0.0,-1.0,0.0,0.0]
[1777424254420,59.97,76468.98,0.0,-1.0,0.0,0.0]
[1777424259456,59.97,76469.36,0.0,-1.0,0.0,0.0]
[1777424265496,59.97,76473.64,0.0,-1.0,0.0,0.0]
[1777424270532,59.97,76474.06,0.0,-1.0,0.0,0.0]
[1777424275567,59.97,76475.28,0.0,-1.0,0.0,0.0]
[1777424280601,59.97,76474.48,0.0,-1.0,0.0,0.0]
[1777424285636,59.97,76472.7,0.0,-1.0,0.0,0.0]
[1777424290671,59.97,76473.43,0.0,-1.0,0.0,0.0]
[1777424295707,59.97,76476.25,0.0,-1.0,0.0,0.0]
[1777424300741,59.97,76476.07,0.0,-1.0,0.0,0.0]
[1777424305776,59.97,76475.89,0.0,-1.0,0.0,0.0]
[1777424311819,59.97,76475.58,0.0,-1.0,0.0,0.0]
[1777424316853,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777424328035,59.97,76475.42,0.0,-1.0,0.0,0.0]
[1777424333974,59.97,76501.75,0.0,-1.0,0.0,0.0]
[1777424334981,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777424340018,59.97,76503.18,0.0,-1.0,0.0,0.0]
[1777424345058,59.97,76500.23,0.0,-1.0,0.0,0.0]
[1777424350092,59.97,76500.42,0.0,-1.0,0.0,0.0]
[1777424355127,59.97,76501.0,0.0,-1.0,0.0,0.0]
[1777424360163,59.97,76497.87,0.0,-1.0,0.0,0.0]
[1777424363183,59.97,76490.72,0.0,-1.0,0.0,0.0]
[1777424364192,59.97,76486.05,0.0,-1.0,0.0,0.0]
[1777424366207,59.97,76480.39,0.0,-1.0,0.0,0.0]
[1777424371241,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777424376276,59.97,76477.46,0.0,-1.0,0.0,0.0]
[1777424381310,59.97,76478.47,0.0,-1.0,0.0,0.0]
[1777424386345,59.97,76480.74,0.0,-1.0,0.0,0.0]
[1777424391382,59.97,76481.19,0.0,-1.0,0.0,0.0]
[1777424396416,59.97,76482.08,0.0,-1.0,0.0,0.0]
[1777424401453,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777424402459,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777424407494,59.97,76476.99,0.0,-1.0,0.0,0.0]
[1777424412531,59.97,76475.53,0.0,-1.0,0.0,0.0]
[1777424417563,59.97,76472.26,0.0,-1.0,0.0,0.0]
[1777424421596,59.97,76450.76,0.0,-1.0,0.0,0.0]
[1777424422605,59.97,76447.33,0.0,-1.0,0.0,0.0]
[1777424424616,59.97,76459.96,0.0,-1.0,0.0,0.0]
[1777424425626,59.97,76459.62,0.0,-1.0,0.0,0.0]
[1777424428738,59.97,76465.59,0.0,-1.0,0.0,0.0]
[1777424430658,59.97,76464.72,0.0,-1.0,0.0,0.0]
[1777424435695,59.97,76462.27,0.0,-1.0,0.0,0.0]
[1777424440730,59.97,76462.47,0.0,-1.0,0.0,0.0]
[1777424445764,59.97,76464.27,0.0,-1.0,0.0,0.0]
[1777424450800,59.97,76465.28,0.0,-1.0,0.0,0.0]
[1777424455836,59.97,76472.03,0.0,-1.0,0.0,0.0]
[1777424459864,59.97,76475.48,0.0,-1.0,0.0,0.0]
[1777424461881,59.97,76466.92,0.0,-1.0,0.0,0.0]
[1777424462886,59.97,76468.5,0.0,-1.0,0.0,0.0]
[1777424467924,59.97,76467.43,0.0,-1.0,0.0,0.0]
[1777424469018,59.97,76455.44,0.0,-1.0,0.0,0.0]
[1777424469936,59.97,76455.44,0.0,-1.0,0.0,0.0]
[1777424470943,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777424475978,59.97,76456.84,0.0,-1.0,0.0,0.0]
[1777424481014,59.97,76458.88,0.0,-1.0,0.0,0.0]
[1777424486049,59.97,76473.41,0.0,-1.0,0.0,0.0]
[1777424487056,59.97,76473.72,0.0,-1.0,0.0,0.0]
[1777424489159,59.97,76467.78,0.0,-1.0,0.0,0.0]
[1777424495112,59.97,76467.01,0.0,-1.0,0.0,0.0]
[1777424500146,59.97,76466.36,0.0,-1.0,0.0,0.0]
[1777424505183,59.97,76468.55,0.0,-1.0,0.0,0.0]
[1777424510218,59.97,76471.88,0.0,-1.0,0.0,0.0]
[1777424512231,59.97,76481.02,0.0,-1.0,0.0,0.0]
[1777424513245,59.97,76481.99,0.0,-1.0,0.0,0.0]
[1777424517267,59.97,76475.64,0.0,-1.0,0.0,0.0]
[1777424518274,59.97,76469.02,0.0,-1.0,0.0,0.0]
[1777424519370,59.97,76466.93,0.0,-1.0,0.0,0.0]
[1777424525323,59.97,76465.39,0.0,-1.0,0.0,0.0]
[1777424530360,59.97,76462.34,0.0,-1.0,0.0,0.0]
[1777424535393,59.97,76462.56,0.0,-1.0,0.0,0.0]
[1777424540429,59.97,76465.54,0.0,-1.0,0.0,0.0]
[1777424545465,59.97,76461.7,0.0,-1.0,0.0,0.0]
[1777424550498,59.97,76462.83,0.0,-1.0,0.0,0.0]
[1777424555533,59.97,76463.24,0.0,-1.0,0.0,0.0]
[1777424560573,59.97,76463.55,0.0,-1.0,0.0,0.0]
[1777424565604,59.97,76469.06,0.0,-1.0,0.0,0.0]
[1777424570639,59.97,76468.5,0.0,-1.0,0.0,0.0]
[1777424575675,59.97,76470.13,0.0,-1.0,0.0,0.0]
[1777424580709,59.97,76472.14,0.0,-1.0,0.0,0.0]
[1777424585744,59.97,76473.08,0.0,-1.0,0.0,0.0]
[1777424590780,59.97,76475.22,0.0,-1.0,0.0,0.0]
[1777424591793,59.97,76486.72,0.0,-1.0,0.0,0.0]
[1777424592797,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424597830,59.97,76484.09,0.0,-1.0,0.0,0.0]
[1777424602867,59.97,76483.39,0.0,-1.0,0.0,0.0]
[1777424607900,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777424613943,59.97,76481.21,0.0,-1.0,0.0,0.0]
[1777424618978,59.97,76479.86,0.0,-1.0,0.0,0.0]
[1777424624019,59.97,76480.45,0.0,-1.0,0.0,0.0]
[1777424628048,59.97,76475.16,0.0,-1.0,0.0,0.0]
[1777424629054,59.97,76469.26,0.0,-1.0,0.0,0.0]
[1777424630142,59.97,76473.35,0.0,-1.0,0.0,0.0]
[1777424637110,59.97,76472.77,0.0,-1.0,0.0,0.0]
[1777424642145,59.97,76470.48,0.0,-1.0,0.0,0.0]
[1777424647180,59.97,76463.85,0.0,-1.0,0.0,0.0]
[1777424648187,59.97,76457.9,0.0,-1.0,0.0,0.0]
[1777424649195,59.97,76452.45,0.0,-1.0,0.0,0.0]
[1777424650283,59.97,76449.89,0.0,-1.0,0.0,0.0]
[1777424657251,59.97,76449.99,0.0,-1.0,0.0,0.0]
[1777424662285,59.97,76449.13,0.0,-1.0,0.0,0.0]
[1777424665306,59.97,76443.07,0.0,-1.0,0.0,0.0]
[1777424667320,59.97,76437.76,0.0,-1.0,0.0,0.0]
[1777424672355,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777424677390,59.97,76439.36,0.0,-1.0,0.0,0.0]
[1777424680493,59.97,76449.72,0.0,-1.0,0.0,0.0]
[1777424683432,59.97,76449.72,0.0,-1.0,0.0,0.0]
[1777424689473,59.97,76453.53,0.0,-1.0,0.0,0.0]
[1777424694516,59.97,76453.67,0.0,-1.0,0.0,0.0]
[1777424696526,59.97,76490.37,0.0,-1.0,0.0,0.0]
[1777424697536,59.97,76498.12,0.0,-1.0,0.0,0.0]
[1777424698542,59.97,76496.96,0.0,-1.0,0.0,0.0]
[1777424703577,59.97,76498.62,0.0,-1.0,0.0,0.0]
[1777424708612,59.97,76498.09,0.0,-1.0,0.0,0.0]
[1777424709618,59.97,76507.13,0.0,-1.0,0.0,0.0]
[1777424711634,59.97,76498.85,0.0,-1.0,0.0,0.0]
[1777424716667,59.97,76501.29,0.0,-1.0,0.0,0.0]
[1777424721703,59.97,76499.61,0.0,-1.0,0.0,0.0]
[1777424723718,59.97,76492.44,0.0,-1.0,0.0,0.0]
[1777424727744,59.97,76483.15,0.0,-1.0,0.0,0.0]
[1777424731772,59.97,76478.64,0.0,-1.0,0.0,0.0]
[1777424736808,59.97,76480.12,0.0,-1.0,0.0,0.0]
[1777424739829,59.97,76474.56,0.0,-1.0,0.0,0.0]
[1777424744865,59.97,76478.14,0.0,-1.0,0.0,0.0]
[1777424749898,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777424754933,59.97,76480.92,0.0,-1.0,0.0,0.0]
[1777424759968,59.97,76481.64,0.0,-1.0,0.0,0.0]
[1777424765009,59.97,76479.82,0.0,-1.0,0.0,0.0]
[1777424770040,59.97,76479.77,0.0,-1.0,0.0,0.0]
[1777424773061,59.97,76473.07,0.0,-1.0,0.0,0.0]
[1777424775075,59.97,76464.77,0.0,-1.0,0.0,0.0]
[1777424780111,59.97,76460.21,0.0,-1.0,0.0,0.0]
[1777424785145,59.97,76456.78,0.0,-1.0,0.0,0.0]
[1777424788165,59.97,76448.93,0.0,-1.0,0.0,0.0]
[1777424790180,59.97,76446.22,0.0,-1.0,0.0,0.0]
[1777424795215,59.97,76447.52,0.0,-1.0,0.0,0.0]
[1777424800251,59.97,76447.63,0.0,-1.0,0.0,0.0]
[1777424805285,59.97,76448.39,0.0,-1.0,0.0,0.0]
[1777424810320,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777424814355,59.97,76442.51,0.0,-1.0,0.0,0.0]
[1777424819402,59.97,76446.19,0.0,-1.0,0.0,0.0]
[1777424824418,59.97,76446.32,0.0,-1.0,0.0,0.0]
[1777424828446,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777424830459,59.97,76457.33,0.0,-1.0,0.0,0.0]
[1777424835495,59.97,76456.79,0.0,-1.0,0.0,0.0]
[1777424838517,59.97,76450.25,0.0,-1.0,0.0,0.0]
[1777424839524,59.97,76451.11,0.0,-1.0,0.0,0.0]
[1777424844559,59.97,76451.94,0.0,-1.0,0.0,0.0]
[1777424849593,59.97,76448.01,0.0,-1.0,0.0,0.0]
[1777424854629,59.97,76449.27,0.0,-1.0,0.0,0.0]
[1777424859663,59.97,76448.85,0.0,-1.0,0.0,0.0]
[1777424864699,59.97,76439.05,0.0,-1.0,0.0,0.0]
[1777424865709,59.97,76431.21,0.0,-1.0,0.0,0.0]
[1777424869735,59.97,76424.78,0.0,-1.0,0.0,0.0]
[1777424871749,59.97,76419.45,0.0,-1.0,0.0,0.0]
[1777424872757,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777424874771,59.97,76405.21,0.0,-1.0,0.0,0.0]
[1777424877792,59.97,76395.87,0.0,-1.0,0.0,0.0]
[1777424878800,59.97,76389.88,0.0,-1.0,0.0,0.0]
[1777424883847,59.97,76392.83,0.0,-1.0,0.0,0.0]
[1777424884853,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777424885860,59.97,76366.15,0.0,-1.0,0.0,0.0]
[1777424888878,59.97,76360.53,0.0,-1.0,0.0,0.0]
[1777424893910,59.97,76360.98,0.0,-1.0,0.0,0.0]
[1777424894919,59.97,76367.34,0.0,-1.0,0.0,0.0]
[1777424896932,59.97,76362.01,0.0,-1.0,0.0,0.0]
[1777424897939,59.97,76354.13,0.0,-1.0,0.0,0.0]
[1777424899954,59.97,76347.83,0.0,-1.0,0.0,0.0]
[1777424904988,59.97,76350.86,0.0,-1.0,0.0,0.0]
[1777424909018,59.97,76342.65,0.0,-1.0,0.0,0.0]
[1777424912119,59.97,76334.08,0.0,-1.0,0.0,0.0]
[1777424918081,59.97,76336.38,0.0,-1.0,0.0,0.0]
[1777424923116,59.97,76338.76,0.0,-1.0,0.0,0.0]
[1777424928155,59.97,76330.43,0.0,-1.0,0.0,0.0]
[1777424930173,59.97,76324.64,0.0,-1.0,0.0,0.0]
[1777424931187,59.97,76304.86,0.0,-1.0,0.0,0.0]
[1777424932262,59.97,76281.31,0.0,-1.0,0.0,0.0]
[1777424934197,59.97,76283.28,0.0,-1.0,0.0,0.0]
[1777424936211,59.97,76286.5,0.0,-1.0,0.0,0.0]
[1777424941252,59.97,76284.36,0.0,-1.0,0.0,0.0]
[1777424942332,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777424943268,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777424944275,59.97,76307.47,0.0,-1.0,0.0,0.0]
[1777424945282,59.97,76304.15,0.0,-1.0,0.0,0.0]
[1777424950325,59.97,76302.33,0.0,-1.0,0.0,0.0]
[1777424955356,59.97,76301.52,0.0,-1.0,0.0,0.0]
[1777424960390,59.97,76296.95,0.0,-1.0,0.0,0.0]
[1777424965427,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777424970460,59.97,76295.91,0.0,-1.0,0.0,0.0]
[1777424972543,59.97,76299.12,0.0,-1.0,0.0,0.0]
[1777424976505,59.97,76302.3,0.0,-1.0,0.0,0.0]
[1777424981538,59.97,76297.92,0.0,-1.0,0.0,0.0]
[1777424986573,59.97,76298.29,0.0,-1.0,0.0,0.0]
[1777424991608,59.97,76299.5,0.0,-1.0,0.0,0.0]
[1777424996643,59.97,76302.34,0.0,-1.0,0.0,0.0]
[1777424998657,59.97,76305.87,0.0,-1.0,0.0,0.0]
[1777425002754,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777425003692,59.97,76319.73,0.0,-1.0,0.0,0.0]
[1777425004708,59.97,76330.2,0.0,-1.0,0.0,0.0]
[1777425005706,59.97,76327.06,0.0,-1.0,0.0,0.0]
[1777425007720,59.97,76322.14,0.0,-1.0,0.0,0.0]
[1777425012825,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777425017791,59.97,76334.3,0.0,-1.0,0.0,0.0]
[1777425020822,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777425025849,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777425030882,59.97,76341.72,0.0,-1.0,0.0,0.0]
[1777425032896,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777425037931,59.97,76352.64,0.0,-1.0,0.0,0.0]
[1777425040953,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777425042966,59.97,76366.54,0.0,-1.0,0.0,0.0]
[1777425048002,59.97,76366.5,0.0,-1.0,0.0,0.0]
[1777425051033,59.97,76373.21,0.0,-1.0,0.0,0.0]
[1777425056068,59.97,76374.41,0.0,-1.0,0.0,0.0]
[1777425062111,59.97,76377.05,0.0,-1.0,0.0,0.0]
[1777425067146,59.97,76377.06,0.0,-1.0,0.0,0.0]
[1777425072182,59.97,76378.64,0.0,-1.0,0.0,0.0]
[1777425077216,59.97,76374.09,0.0,-1.0,0.0,0.0]
[1777425082251,59.97,76374.8,0.0,-1.0,0.0,0.0]
[1777425087285,59.97,76376.06,0.0,-1.0,0.0,0.0]
[1777425092320,59.97,76372.73,0.0,-1.0,0.0,0.0]
[1777425096349,59.97,76370.78,0.0,-1.0,0.0,0.0]
[1777425101384,59.97,76373.06,0.0,-1.0,0.0,0.0]
[1777425106419,59.97,76371.88,0.0,-1.0,0.0,0.0]
[1777425111454,59.97,76371.8,0.0,-1.0,0.0,0.0]
[1777425116489,59.97,76367.85,0.0,-1.0,0.0,0.0]
[1777425117498,59.97,76345.56,0.0,-1.0,0.0,0.0]
[1777425118506,59.97,76339.92,0.0,-1.0,0.0,0.0]
[1777425120520,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777425125553,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777425129581,59.97,76331.83,0.0,-1.0,0.0,0.0]
[1777425130588,59.97,76325.23,0.0,-1.0,0.0,0.0]
[1777425131596,59.97,76320.39,0.0,-1.0,0.0,0.0]
[1777425133675,59.97,76318.07,0.0,-1.0,0.0,0.0]
[1777425136632,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777425137644,59.97,76323.24,0.0,-1.0,0.0,0.0]
[1777425142674,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777425147708,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777425152743,59.97,76324.01,0.0,-1.0,0.0,0.0]
[1777425157779,59.97,76320.31,0.0,-1.0,0.0,0.0]
[1777425162814,59.97,76322.59,0.0,-1.0,0.0,0.0]
[1777425167849,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777425173955,59.97,76321.79,0.0,-1.0,0.0,0.0]
[1777425179932,59.97,76319.57,0.0,-1.0,0.0,0.0]
[1777425184967,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777425190003,59.97,76319.96,0.0,-1.0,0.0,0.0]
[1777425195037,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777425200077,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777425205111,59.97,76316.86,0.0,-1.0,0.0,0.0]
[1777425210145,59.97,76316.22,0.0,-1.0,0.0,0.0]
[1777425214236,59.97,76320.07,0.0,-1.0,0.0,0.0]
[1777425220217,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777425225251,59.97,76319.34,0.0,-1.0,0.0,0.0]
[1777425230286,59.97,76320.83,0.0,-1.0,0.0,0.0]
[1777425235320,59.97,76321.91,0.0,-1.0,0.0,0.0]
[1777425239349,59.97,76327.02,0.0,-1.0,0.0,0.0]
[1777425240356,59.97,76329.49,0.0,-1.0,0.0,0.0]
[1777425241362,59.97,76336.92,0.0,-1.0,0.0,0.0]
[1777425242371,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777425247405,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777425249419,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777425250426,59.97,76332.63,0.0,-1.0,0.0,0.0]
[1777425251433,59.97,76326.26,0.0,-1.0,0.0,0.0]
[1777425252444,59.97,76325.86,0.0,-1.0,0.0,0.0]
[1777425257474,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777425262516,59.97,76324.25,0.0,-1.0,0.0,0.0]
[1777425267546,59.97,76325.27,0.0,-1.0,0.0,0.0]
[1777425272581,59.97,76326.2,0.0,-1.0,0.0,0.0]
[1777425277616,59.97,76326.32,0.0,-1.0,0.0,0.0]
[1777425282654,59.97,76326.84,0.0,-1.0,0.0,0.0]
[1777425287690,59.97,76328.28,0.0,-1.0,0.0,0.0]
[1777425293736,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777425298771,59.97,76328.75,0.0,-1.0,0.0,0.0]
[1777425303811,59.97,76328.57,0.0,-1.0,0.0,0.0]
[1777425308841,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777425313876,59.97,76329.37,0.0,-1.0,0.0,0.0]
[1777425316897,59.97,76336.67,0.0,-1.0,0.0,0.0]
[1777425317909,59.97,76339.98,0.0,-1.0,0.0,0.0]
[1777425319937,59.97,76346.8,0.0,-1.0,0.0,0.0]
[1777425322940,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777425327975,59.97,76350.91,0.0,-1.0,0.0,0.0]
[1777425333009,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777425340060,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777425342074,59.97,76358.53,0.0,-1.0,0.0,0.0]
[1777425355222,59.97,76358.85,0.0,-1.0,0.0,0.0]
[1777425361212,59.97,76358.67,0.0,-1.0,0.0,0.0]
[1777425366244,59.97,76363.06,0.0,-1.0,0.0,0.0]
[1777425368256,59.97,76372.52,0.0,-1.0,0.0,0.0]
[1777425369262,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777425374298,59.97,76374.17,0.0,-1.0,0.0,0.0]
[1777425379332,59.97,76373.23,0.0,-1.0,0.0,0.0]
[1777425385433,59.97,76373.54,0.0,-1.0,0.0,0.0]
[1777425391418,59.97,76371.03,0.0,-1.0,0.0,0.0]
[1777425396452,59.97,76371.36,0.0,-1.0,0.0,0.0]
[1777425401486,59.97,76371.18,0.0,-1.0,0.0,0.0]
[1777425406521,59.97,76371.27,0.0,-1.0,0.0,0.0]
[1777425411557,59.97,76366.18,0.0,-1.0,0.0,0.0]
[1777425412564,59.97,76365.81,0.0,-1.0,0.0,0.0]
[1777425417599,59.97,76357.6,0.0,-1.0,0.0,0.0]
[1777425419613,59.97,76339.94,0.0,-1.0,0.0,0.0]
[1777425420621,59.97,76338.32,0.0,-1.0,0.0,0.0]
[1777425425719,59.97,76328.71,0.0,-1.0,0.0,0.0]
[1777425427668,59.97,76326.4,0.0,-1.0,0.0,0.0]
[1777425432704,59.97,76324.65,0.0,-1.0,0.0,0.0]
[1777425437739,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777425442773,59.97,76327.3,0.0,-1.0,0.0,0.0]
[1777425443782,59.97,76327.13,0.0,-1.0,0.0,0.0]
[1777425445859,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777425446803,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777425451840,59.97,76319.5,0.0,-1.0,0.0,0.0]
[1777425453852,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777425455931,59.97,76303.36,0.0,-1.0,0.0,0.0]
[1777425457879,59.97,76298.17,0.0,-1.0,0.0,0.0]
[1777425458887,59.97,76298.05,0.0,-1.0,0.0,0.0]
[1777425463922,59.97,76293.09,0.0,-1.0,0.0,0.0]
[1777425468956,59.97,76291.81,0.0,-1.0,0.0,0.0]
[1777425471978,59.97,76284.26,0.0,-1.0,0.0,0.0]
[1777425473992,59.97,76274.21,0.0,-1.0,0.0,0.0]
[1777425474998,59.97,76267.2,0.0,-1.0,0.0,0.0]
[1777425476072,59.97,76272.79,0.0,-1.0,0.0,0.0]
[1777425477012,59.97,76272.79,0.0,-1.0,0.0,0.0]
[1777425479028,59.97,76265.65,0.0,-1.0,0.0,0.0]
[1777425481046,59.97,76252.7,0.0,-1.0,0.0,0.0]
[1777425482049,59.97,76252.86,0.0,-1.0,0.0,0.0]
[1777425486145,59.97,76241.38,0.0,-1.0,0.0,0.0]
[1777425488091,59.97,76240.25,0.0,-1.0,0.0,0.0]
[1777425490165,59.97,76232.94,0.0,-1.0,0.0,0.0]
[1777425492146,59.97,76243.0,0.0,-1.0,0.0,0.0]
[1777425493155,59.97,76254.21,0.0,-1.0,0.0,0.0]
[1777425494162,59.97,76253.38,0.0,-1.0,0.0,0.0]
[1777425497182,59.97,76250.99,0.0,-1.0,0.0,0.0]
[1777425502230,59.97,76254.45,0.0,-1.0,0.0,0.0]
[1777425504233,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425505250,59.97,76237.99,0.0,-1.0,0.0,0.0]
[1777425506297,59.97,76241.12,0.0,-1.0,0.0,0.0]
[1777425512290,59.97,76238.87,0.0,-1.0,0.0,0.0]
[1777425517325,59.97,76241.67,0.0,-1.0,0.0,0.0]
[1777425522359,59.97,76238.33,0.0,-1.0,0.0,0.0]
[1777425527398,59.97,76236.04,0.0,-1.0,0.0,0.0]
[1777425532432,59.97,76234.67,0.0,-1.0,0.0,0.0]
[1777425537474,59.97,76233.81,0.0,-1.0,0.0,0.0]
[1777425542506,59.97,76235.53,0.0,-1.0,0.0,0.0]
[1777425544523,59.97,76246.12,0.0,-1.0,0.0,0.0]
[1777425545529,59.97,76256.71,0.0,-1.0,0.0,0.0]
[1777425550564,59.97,76256.02,0.0,-1.0,0.0,0.0]
[1777425555599,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777425558621,59.97,76247.11,0.0,-1.0,0.0,0.0]
[1777425561641,59.97,76242.02,0.0,-1.0,0.0,0.0]
[1777425566724,59.97,76241.6,0.0,-1.0,0.0,0.0]
[1777425572718,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777425577754,59.97,76245.98,0.0,-1.0,0.0,0.0]
[1777425582791,59.97,76243.81,0.0,-1.0,0.0,0.0]
[1777425586864,59.97,76249.03,0.0,-1.0,0.0,0.0]
[1777425588833,59.97,76254.39,0.0,-1.0,0.0,0.0]
[1777425593867,59.97,76256.69,0.0,-1.0,0.0,0.0]
[1777425598903,59.97,76252.85,0.0,-1.0,0.0,0.0]
[1777425603937,59.97,76255.07,0.0,-1.0,0.0,0.0]
[1777425608972,59.97,76257.28,0.0,-1.0,0.0,0.0]
[1777425614007,59.97,76257.71,0.0,-1.0,0.0,0.0]
[1777425615020,59.97,76252.47,0.0,-1.0,0.0,0.0]
[1777425620050,59.97,76250.09,0.0,-1.0,0.0,0.0]
[1777425625084,59.97,76248.75,0.0,-1.0,0.0,0.0]
[1777425629112,59.97,76239.63,0.0,-1.0,0.0,0.0]
[1777425630119,59.97,76238.84,0.0,-1.0,0.0,0.0]
[1777425635156,59.97,76240.24,0.0,-1.0,0.0,0.0]
[1777425641197,59.97,76242.42,0.0,-1.0,0.0,0.0]
[1777425646232,59.97,76240.09,0.0,-1.0,0.0,0.0]
[1777425651266,59.97,76244.41,0.0,-1.0,0.0,0.0]
[1777425652273,59.97,76244.2,0.0,-1.0,0.0,0.0]
[1777425657385,59.97,76246.87,0.0,-1.0,0.0,0.0]
[1777425660330,59.97,76247.56,0.0,-1.0,0.0,0.0]
[1777425665368,59.97,76244.4,0.0,-1.0,0.0,0.0]
[1777425667456,59.97,76241.19,0.0,-1.0,0.0,0.0]
[1777425673422,59.97,76243.3,0.0,-1.0,0.0,0.0]
[1777425678458,59.97,76245.39,0.0,-1.0,0.0,0.0]
[1777425683493,59.97,76239.13,0.0,-1.0,0.0,0.0]
[1777425688528,59.97,76236.6,0.0,-1.0,0.0,0.0]
[1777425693567,59.97,76234.55,0.0,-1.0,0.0,0.0]
[1777425698602,59.97,76230.41,0.0,-1.0,0.0,0.0]
[1777425701622,59.97,76225.21,0.0,-1.0,0.0,0.0]
[1777425706659,59.97,76221.86,0.0,-1.0,0.0,0.0]
[1777425709680,59.97,76216.17,0.0,-1.0,0.0,0.0]
[1777425714714,59.97,76212.59,0.0,-1.0,0.0,0.0]
[1777425717811,59.97,76199.26,0.0,-1.0,0.0,0.0]
[1777425718751,59.97,76199.26,0.0,-1.0,0.0,0.0]
[1777425721765,59.97,76192.94,0.0,-1.0,0.0,0.0]
[1777425726800,59.97,76189.76,0.0,-1.0,0.0,0.0]
[1777425731837,59.97,76187.15,0.0,-1.0,0.0,0.0]
[1777425733849,59.97,76176.78,0.0,-1.0,0.0,0.0]
[1777425735863,59.97,76183.4,0.0,-1.0,0.0,0.0]
[1777425736870,59.97,76193.72,0.0,-1.0,0.0,0.0]
[1777425740898,59.97,76205.04,0.0,-1.0,0.0,0.0]
[1777425745932,59.97,76206.07,0.0,-1.0,0.0,0.0]
[1777425750968,59.97,76205.19,0.0,-1.0,0.0,0.0]
[1777425756007,59.97,76205.94,0.0,-1.0,0.0,0.0]
[1777425761038,59.97,76206.24,0.0,-1.0,0.0,0.0]
[1777425766074,59.97,76207.6,0.0,-1.0,0.0,0.0]
[1777425770102,59.97,76202.75,0.0,-1.0,0.0,0.0]
[1777425775137,59.97,76202.33,0.0,-1.0,0.0,0.0]
[1777425780177,59.97,76203.35,0.0,-1.0,0.0,0.0]
[1777425785207,59.97,76203.1,0.0,-1.0,0.0,0.0]
[1777425790242,59.97,76202.27,0.0,-1.0,0.0,0.0]
[1777425795277,59.97,76202.32,0.0,-1.0,0.0,0.0]
[1777425797291,59.97,76194.1,0.0,-1.0,0.0,0.0]
[1777425798371,59.97,76193.45,0.0,-1.0,0.0,0.0]
[1777425801319,59.97,76204.23,0.0,-1.0,0.0,0.0]
[1777425802327,59.97,76203.91,0.0,-1.0,0.0,0.0]
[1777425807363,59.97,76201.91,0.0,-1.0,0.0,0.0]
[1777425812397,59.97,76204.09,0.0,-1.0,0.0,0.0]
[1777425817432,59.97,76205.22,0.0,-1.0,0.0,0.0]
[1777425822478,59.97,76206.03,0.0,-1.0,0.0,0.0]
[1777425827503,59.97,76205.83,0.0,-1.0,0.0,0.0]
[1777425830529,59.97,76213.58,0.0,-1.0,0.0,0.0]
[1777425831530,59.97,76216.03,0.0,-1.0,0.0,0.0]
[1777425838651,59.97,76215.23,0.0,-1.0,0.0,0.0]
[1777425844620,59.97,76213.97,0.0,-1.0,0.0,0.0]
[1777425850662,59.97,76211.04,0.0,-1.0,0.0,0.0]
[1777425855697,59.97,76211.67,0.0,-1.0,0.0,0.0]
[1777425858791,59.97,76205.36,0.0,-1.0,0.0,0.0]
[1777425862749,59.97,76210.21,0.0,-1.0,0.0,0.0]
[1777425864764,59.97,76213.17,0.0,-1.0,0.0,0.0]
[1777425872821,59.97,76213.47,0.0,-1.0,0.0,0.0]
[1777425877857,59.97,76212.34,0.0,-1.0,0.0,0.0]
[1777425882891,59.97,76212.18,0.0,-1.0,0.0,0.0]
[1777425887926,59.97,76210.97,0.0,-1.0,0.0,0.0]
[1777425892960,59.97,76210.95,0.0,-1.0,0.0,0.0]
[1777425897996,59.97,76210.37,0.0,-1.0,0.0,0.0]
[1777425903036,59.97,76214.11,0.0,-1.0,0.0,0.0]
[1777425908068,59.97,76220.28,0.0,-1.0,0.0,0.0]
[1777425912096,59.97,76213.29,0.0,-1.0,0.0,0.0]
[1777425917131,59.97,76208.62,0.0,-1.0,0.0,0.0]
[1777425922167,59.97,76203.33,0.0,-1.0,0.0,0.0]
[1777425927202,59.97,76197.84,0.0,-1.0,0.0,0.0]
[1777425932237,59.97,76195.12,0.0,-1.0,0.0,0.0]
[1777425937272,59.97,76199.83,0.0,-1.0,0.0,0.0]
[1777425942306,59.97,76200.23,0.0,-1.0,0.0,0.0]
[1777425947343,59.97,76199.54,0.0,-1.0,0.0,0.0]
[1777425952378,59.97,76198.76,0.0,-1.0,0.0,0.0]
[1777425957412,59.97,76200.1,0.0,-1.0,0.0,0.0]
[1777425962448,59.97,76204.78,0.0,-1.0,0.0,0.0]
[1777425967482,59.97,76204.96,0.0,-1.0,0.0,0.0]
[1777425972519,59.97,76204.4,0.0,-1.0,0.0,0.0]
[1777425977553,59.97,76209.78,0.0,-1.0,0.0,0.0]
[1777425983595,59.97,76210.85,0.0,-1.0,0.0,0.0]
[1777425988631,59.97,76212.09,0.0,-1.0,0.0,0.0]
[1777425991652,59.97,76215.82,0.0,-1.0,0.0,0.0]
[1777425996686,59.97,76216.08,0.0,-1.0,0.0,0.0]
[1777426003737,59.97,76216.94,0.0,-1.0,0.0,0.0]
[1777426008770,59.97,76216.34,0.0,-1.0,0.0,0.0]
[1777426009843,59.97,76211.15,0.0,-1.0,0.0,0.0]
[1777426010785,59.97,76211.22,0.0,-1.0,0.0,0.0]
[1777426015832,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777426020859,59.97,76210.29,0.0,-1.0,0.0,0.0]
[1777426025893,59.97,76212.98,0.0,-1.0,0.0,0.0]
[1777426034954,59.97,76213.92,0.0,-1.0,0.0,0.0]
[1777426039989,59.97,76217.0,0.0,-1.0,0.0,0.0]
[1777426045024,59.97,76217.19,0.0,-1.0,0.0,0.0]
[1777426050128,59.97,76217.04,0.0,-1.0,0.0,0.0]
[1777426058114,59.97,76218.18,0.0,-1.0,0.0,0.0]
[1777426063151,59.97,76223.07,0.0,-1.0,0.0,0.0]
[1777426068185,59.97,76224.55,0.0,-1.0,0.0,0.0]
[1777426073219,59.97,76222.81,0.0,-1.0,0.0,0.0]
[1777426078254,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777426080341,59.97,76216.89,0.0,-1.0,0.0,0.0]
[1777426082286,59.97,76214.24,0.0,-1.0,0.0,0.0]
[1777426087318,59.97,76213.3,0.0,-1.0,0.0,0.0]
[1777426092353,59.97,76212.83,0.0,-1.0,0.0,0.0]
[1777426097388,59.97,76211.89,0.0,-1.0,0.0,0.0]
[1777426102424,59.97,76211.36,0.0,-1.0,0.0,0.0]
[1777426110550,59.97,76211.97,0.0,-1.0,0.0,0.0]
[1777426116522,59.97,76210.09,0.0,-1.0,0.0,0.0]
[1777426121556,59.97,76208.18,0.0,-1.0,0.0,0.0]
[1777426126592,59.97,76208.24,0.0,-1.0,0.0,0.0]
[1777426131628,59.97,76207.83,0.0,-1.0,0.0,0.0]
[1777426136663,59.97,76215.06,0.0,-1.0,0.0,0.0]
[1777426137670,59.97,76216.2,0.0,-1.0,0.0,0.0]
[1777426142705,59.97,76214.62,0.0,-1.0,0.0,0.0]
[1777426147739,59.97,76214.14,0.0,-1.0,0.0,0.0]
[1777426152774,59.97,76213.6,0.0,-1.0,0.0,0.0]
[1777426154789,59.97,76205.16,0.0,-1.0,0.0,0.0]
[1777426155796,59.97,76203.28,0.0,-1.0,0.0,0.0]
[1777426160902,59.97,76199.35,0.0,-1.0,0.0,0.0]
[1777426166873,59.97,76199.31,0.0,-1.0,0.0,0.0]
[1777426171908,59.97,76200.5,0.0,-1.0,0.0,0.0]
[1777426177950,59.97,76200.69,0.0,-1.0,0.0,0.0]
[1777426182985,59.97,76201.52,0.0,-1.0,0.0,0.0]
[1777426191113,59.97,76204.24,0.0,-1.0,0.0,0.0]
[1777426196091,59.97,76192.8,0.0,-1.0,0.0,0.0]
[1777426197096,59.97,76191.53,0.0,-1.0,0.0,0.0]
[1777426202133,59.97,76167.72,0.0,-1.0,0.0,0.0]
[1777426203139,59.97,76153.7,0.0,-1.0,0.0,0.0]
[1777426204146,59.97,76158.76,0.0,-1.0,0.0,0.0]
[1777426205154,59.97,76156.66,0.0,-1.0,0.0,0.0]
[1777426207172,59.97,76168.76,0.0,-1.0,0.0,0.0]
[1777426208179,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777426213214,59.97,76163.76,0.0,-1.0,0.0,0.0]
[1777426215229,59.97,76158.95,0.0,-1.0,0.0,0.0]
[1777426219258,59.97,76153.63,0.0,-1.0,0.0,0.0]
[1777426224292,59.97,76157.38,0.0,-1.0,0.0,0.0]
[1777426229328,59.97,76158.87,0.0,-1.0,0.0,0.0]
[1777426234364,59.97,76158.65,0.0,-1.0,0.0,0.0]
[1777426239399,59.97,76160.01,0.0,-1.0,0.0,0.0]
[1777426244435,59.97,76162.21,0.0,-1.0,0.0,0.0]
[1777426248462,59.97,76170.69,0.0,-1.0,0.0,0.0]
[1777426249469,59.97,76171.31,0.0,-1.0,0.0,0.0]
[1777426254503,59.97,76173.93,0.0,-1.0,0.0,0.0]
[1777426255510,59.97,76165.79,0.0,-1.0,0.0,0.0]
[1777426256518,59.97,76164.97,0.0,-1.0,0.0,0.0]
[1777426261642,59.97,76176.47,0.0,-1.0,0.0,0.0]
[1777426263567,59.97,76176.5,0.0,-1.0,0.0,0.0]
[1777426268601,59.97,76178.66,0.0,-1.0,0.0,0.0]
[1777426271712,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777426272630,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777426277664,59.97,76181.64,0.0,-1.0,0.0,0.0]
[1777426278672,59.97,76190.49,0.0,-1.0,0.0,0.0]
[1777426283706,59.97,76191.73,0.0,-1.0,0.0,0.0]
[1777426288742,59.97,76188.46,0.0,-1.0,0.0,0.0]
[1777426293777,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777426296798,59.97,76188.23,0.0,-1.0,0.0,0.0]
[1777426301922,59.97,76188.09,0.0,-1.0,0.0,0.0]
[1777426305861,59.97,76182.4,0.0,-1.0,0.0,0.0]
[1777426306872,59.97,76174.98,0.0,-1.0,0.0,0.0]
[1777426307875,59.97,76175.58,0.0,-1.0,0.0,0.0]
[1777426308882,59.97,76168.61,0.0,-1.0,0.0,0.0]
[1777426309889,59.97,76170.45,0.0,-1.0,0.0,0.0]
[1777426311992,59.97,76174.77,0.0,-1.0,0.0,0.0]
[1777426317946,59.97,76175.32,0.0,-1.0,0.0,0.0]
[1777426322980,59.97,76171.41,0.0,-1.0,0.0,0.0]
[1777426328017,59.97,76165.6,0.0,-1.0,0.0,0.0]
[1777426329022,59.97,76159.27,0.0,-1.0,0.0,0.0]
[1777426330029,59.97,76156.58,0.0,-1.0,0.0,0.0]
[1777426335064,59.97,76156.66,0.0,-1.0,0.0,0.0]
[1777426339092,59.97,76161.69,0.0,-1.0,0.0,0.0]
[1777426344128,59.97,76163.38,0.0,-1.0,0.0,0.0]
[1777426348155,59.97,76173.32,0.0,-1.0,0.0,0.0]
[1777426349166,59.97,76174.43,0.0,-1.0,0.0,0.0]
[1777426351178,59.97,76181.68,0.0,-1.0,0.0,0.0]
[1777426352272,59.97,76185.7,0.0,-1.0,0.0,0.0]
[1777426353191,59.97,76185.3,0.0,-1.0,0.0,0.0]
[1777426357219,59.97,76190.37,0.0,-1.0,0.0,0.0]
[1777426358227,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777426360244,59.97,76198.86,0.0,-1.0,0.0,0.0]
[1777426365278,59.97,76198.02,0.0,-1.0,0.0,0.0]
[1777426370314,59.97,76197.34,0.0,-1.0,0.0,0.0]
[1777426376356,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777426382519,59.97,76195.47,0.0,-1.0,0.0,0.0]
[1777426385455,59.97,76208.72,0.0,-1.0,0.0,0.0]
[1777426386462,59.97,76204.81,0.0,-1.0,0.0,0.0]
[1777426391498,59.97,76205.45,0.0,-1.0,0.0,0.0]
[1777426396533,59.97,76208.79,0.0,-1.0,0.0,0.0]
[1777426401568,59.97,76208.13,0.0,-1.0,0.0,0.0]
[1777426406605,59.97,76209.31,0.0,-1.0,0.0,0.0]
[1777426411638,59.97,76209.72,0.0,-1.0,0.0,0.0]
[1777426417680,59.97,76211.26,0.0,-1.0,0.0,0.0]
[1777426422800,59.97,76210.68,0.0,-1.0,0.0,0.0]
[1777426428756,59.97,76210.73,0.0,-1.0,0.0,0.0]
[1777426431778,59.97,76222.98,0.0,-1.0,0.0,0.0]
[1777426436813,59.97,76222.77,0.0,-1.0,0.0,0.0]
[1777426441850,59.97,76221.79,0.0,-1.0,0.0,0.0]
[1777426446882,59.97,76221.18,0.0,-1.0,0.0,0.0]
[1777426451917,59.97,76221.39,0.0,-1.0,0.0,0.0]
[1777426456954,59.97,76221.29,0.0,-1.0,0.0,0.0]
[1777426458966,59.97,76227.04,0.0,-1.0,0.0,0.0]
[1777426464001,59.97,76228.37,0.0,-1.0,0.0,0.0]
[1777426468031,59.97,76222.53,0.0,-1.0,0.0,0.0]
[1777426473151,59.97,76219.47,0.0,-1.0,0.0,0.0]
[1777426479109,59.97,76218.83,0.0,-1.0,0.0,0.0]
[1777426483222,59.97,76225.89,0.0,-1.0,0.0,0.0]
[1777426489176,59.97,76226.45,0.0,-1.0,0.0,0.0]
[1777426494211,59.97,76222.32,0.0,-1.0,0.0,0.0]
[1777426499246,59.97,76222.16,0.0,-1.0,0.0,0.0]
[1777426504282,59.97,76225.39,0.0,-1.0,0.0,0.0]
[1777426509316,59.97,76225.61,0.0,-1.0,0.0,0.0]
[1777426510324,59.97,76247.03,0.0,-1.0,0.0,0.0]
[1777426511330,59.97,76243.23,0.0,-1.0,0.0,0.0]
[1777426516366,59.97,76245.44,0.0,-1.0,0.0,0.0]
[1777426521406,59.97,76252.59,0.0,-1.0,0.0,0.0]
[1777426526435,59.97,76250.84,0.0,-1.0,0.0,0.0]
[1777426531471,59.97,76252.57,0.0,-1.0,0.0,0.0]
[1777426536505,59.97,76250.69,0.0,-1.0,0.0,0.0]
[1777426540534,59.97,76243.51,0.0,-1.0,0.0,0.0]
[1777426541541,59.97,76243.97,0.0,-1.0,0.0,0.0]
[1777426546576,59.97,76244.82,0.0,-1.0,0.0,0.0]
[1777426551613,59.97,76246.17,0.0,-1.0,0.0,0.0]
[1777426556647,59.97,76246.64,0.0,-1.0,0.0,0.0]
[1777426561683,59.97,76249.04,0.0,-1.0,0.0,0.0]
[1777426565714,59.97,76257.67,0.0,-1.0,0.0,0.0]
[1777426570745,59.97,76256.16,0.0,-1.0,0.0,0.0]
[1777426575780,59.97,76262.55,0.0,-1.0,0.0,0.0]
[1777426578802,59.97,76267.75,0.0,-1.0,0.0,0.0]
[1777426583924,59.97,76269.35,0.0,-1.0,0.0,0.0]
[1777426589877,59.97,76268.58,0.0,-1.0,0.0,0.0]
[1777426594913,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777426599947,59.97,76268.99,0.0,-1.0,0.0,0.0]
[1777426604982,59.97,76268.37,0.0,-1.0,0.0,0.0]
[1777426610018,59.97,76270.41,0.0,-1.0,0.0,0.0]
[1777426615055,59.97,76269.92,0.0,-1.0,0.0,0.0]
[1777426617068,59.97,76263.24,0.0,-1.0,0.0,0.0]
[1777426622102,59.97,76263.65,0.0,-1.0,0.0,0.0]
[1777426627137,59.97,76263.41,0.0,-1.0,0.0,0.0]
[1777426632173,59.97,76263.73,0.0,-1.0,0.0,0.0]
[1777426635194,59.97,76262.79,0.0,-1.0,0.0,0.0]
[1777426644343,59.97,76262.93,0.0,-1.0,0.0,0.0]
[1777426650300,59.97,76265.45,0.0,-1.0,0.0,0.0]
[1777426655334,59.97,76265.75,0.0,-1.0,0.0,0.0]
[1777426660368,59.97,76265.46,0.0,-1.0,0.0,0.0]
[1777426665403,59.97,76265.36,0.0,-1.0,0.0,0.0]
[1777426670439,59.97,76265.54,0.0,-1.0,0.0,0.0]
[1777426676481,59.97,76265.07,0.0,-1.0,0.0,0.0]
[1777426681516,59.97,76263.75,0.0,-1.0,0.0,0.0]
[1777426683547,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777426684629,59.97,76288.13,0.0,-1.0,0.0,0.0]
[1777426685551,59.97,76287.99,0.0,-1.0,0.0,0.0]
[1777426686570,59.97,76288.61,0.0,-1.0,0.0,0.0]
[1777426691601,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777426696636,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777426701671,59.97,76284.02,0.0,-1.0,0.0,0.0]
[1777426704692,59.97,76279.88,0.0,-1.0,0.0,0.0]
[1777426709727,59.97,76279.25,0.0,-1.0,0.0,0.0]
[1777426714840,59.97,76280.86,0.0,-1.0,0.0,0.0]
[1777426720804,59.97,76281.22,0.0,-1.0,0.0,0.0]
[1777426725840,59.97,76282.38,0.0,-1.0,0.0,0.0]
[1777426730875,59.97,76277.59,0.0,-1.0,0.0,0.0]
[1777426735910,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777426740944,59.97,76274.77,0.0,-1.0,0.0,0.0]
[1777426745050,59.97,76268.52,0.0,-1.0,0.0,0.0]
[1777426753034,59.97,76268.9,0.0,-1.0,0.0,0.0]
[1777426755120,59.97,76263.63,0.0,-1.0,0.0,0.0]
[1777426761131,59.97,76262.32,0.0,-1.0,0.0,0.0]
[1777426766166,59.97,76261.57,0.0,-1.0,0.0,0.0]
[1777426771201,59.97,76261.2,0.0,-1.0,0.0,0.0]
[1777426776235,59.97,76264.81,0.0,-1.0,0.0,0.0]
[1777426781271,59.97,76265.76,0.0,-1.0,0.0,0.0]
[1777426786306,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777426792348,59.97,76266.29,0.0,-1.0,0.0,0.0]
[1777426797382,59.97,76269.15,0.0,-1.0,0.0,0.0]
[1777426802418,59.97,76268.86,0.0,-1.0,0.0,0.0]
[1777426807453,59.97,76268.65,0.0,-1.0,0.0,0.0]
[1777426812487,59.97,76269.36,0.0,-1.0,0.0,0.0]
[1777426817523,59.97,76272.3,0.0,-1.0,0.0,0.0]
[1777426825610,59.97,76271.63,0.0,-1.0,0.0,0.0]
[1777426830613,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777426835680,59.97,76280.83,0.0,-1.0,0.0,0.0]
[1777426836660,59.97,76280.76,0.0,-1.0,0.0,0.0]
[1777426843707,59.97,76280.26,0.0,-1.0,0.0,0.0]
[1777426848745,59.97,76284.9,0.0,-1.0,0.0,0.0]
[1777426852770,59.97,76290.99,0.0,-1.0,0.0,0.0]
[1777426854786,59.97,76292.94,0.0,-1.0,0.0,0.0]
[1777426859820,59.97,76297.33,0.0,-1.0,0.0,0.0]
[1777426862844,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777426865893,59.97,76305.39,0.0,-1.0,0.0,0.0]
[1777426871907,59.97,76310.7,0.0,-1.0,0.0,0.0]
[1777426876943,59.97,76310.99,0.0,-1.0,0.0,0.0]
[1777426881979,59.97,76309.83,0.0,-1.0,0.0,0.0]
[1777426883992,59.97,76302.22,0.0,-1.0,0.0,0.0]
[1777426885000,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777426889028,59.97,76304.79,0.0,-1.0,0.0,0.0]
[1777426894062,59.97,76307.13,0.0,-1.0,0.0,0.0]
[1777426900105,59.97,76308.35,0.0,-1.0,0.0,0.0]
[1777426905140,59.97,76308.01,0.0,-1.0,0.0,0.0]
[1777426910176,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777426915210,59.97,76312.59,0.0,-1.0,0.0,0.0]
[1777426920246,59.97,76318.12,0.0,-1.0,0.0,0.0]
[1777426921258,59.97,76323.25,0.0,-1.0,0.0,0.0]
[1777426922260,59.97,76332.2,0.0,-1.0,0.0,0.0]
[1777426923268,59.97,76334.21,0.0,-1.0,0.0,0.0]
[1777426928303,59.97,76338.98,0.0,-1.0,0.0,0.0]
[1777426931323,59.97,76345.29,0.0,-1.0,0.0,0.0]
[1777426934345,59.97,76358.4,0.0,-1.0,0.0,0.0]
[1777426939380,59.97,76359.21,0.0,-1.0,0.0,0.0]
[1777426944434,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777426949468,59.97,76361.64,0.0,-1.0,0.0,0.0]
[1777426954504,59.97,76362.73,0.0,-1.0,0.0,0.0]
[1777426959538,59.97,76363.24,0.0,-1.0,0.0,0.0]
[1777426964574,59.97,76364.28,0.0,-1.0,0.0,0.0]
[1777426969609,59.97,76364.53,0.0,-1.0,0.0,0.0]
[1777426974644,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777426976669,59.97,76373.52,0.0,-1.0,0.0,0.0]
[1777426978671,59.97,76374.15,0.0,-1.0,0.0,0.0]
[1777426983709,59.97,76371.79,0.0,-1.0,0.0,0.0]
[1777426988742,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777426992772,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777426994786,59.97,76358.38,0.0,-1.0,0.0,0.0]
[1777426995793,59.97,76358.99,0.0,-1.0,0.0,0.0]
[1777427000828,59.97,76359.16,0.0,-1.0,0.0,0.0]
[1777427005869,59.97,76359.23,0.0,-1.0,0.0,0.0]
[1777427010908,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777427015944,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777427020979,59.97,76365.2,0.0,-1.0,0.0,0.0]
[1777427026015,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777427027025,59.97,76369.4,0.0,-1.0,0.0,0.0]
[1777427032056,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777427037095,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777427042126,59.97,76373.14,0.0,-1.0,0.0,0.0]
[1777427045148,59.97,76375.06,0.0,-1.0,0.0,0.0]
[1777427051190,59.97,76375.63,0.0,-1.0,0.0,0.0]
[1777427057237,59.97,76377.74,0.0,-1.0,0.0,0.0]
[1777427062268,59.97,76377.97,0.0,-1.0,0.0,0.0]
[1777427067307,59.97,76378.74,0.0,-1.0,0.0,0.0]
[1777427072339,59.97,76379.76,0.0,-1.0,0.0,0.0]
[1777427077377,59.97,76379.79,0.0,-1.0,0.0,0.0]
[1777427082408,59.97,76380.55,0.0,-1.0,0.0,0.0]
[1777427087447,59.97,76379.56,0.0,-1.0,0.0,0.0]
[1777427092479,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777427097517,59.97,76378.4,0.0,-1.0,0.0,0.0]
[1777427102549,59.97,76376.23,0.0,-1.0,0.0,0.0]
[1777427103555,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777427108590,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777427113628,59.97,76368.16,0.0,-1.0,0.0,0.0]
[1777427118660,59.97,76370.84,0.0,-1.0,0.0,0.0]
[1777427123696,59.97,76369.92,0.0,-1.0,0.0,0.0]
[1777427127730,59.97,76362.99,0.0,-1.0,0.0,0.0]
[1777427128731,59.97,76363.01,0.0,-1.0,0.0,0.0]
[1777427133766,59.97,76363.4,0.0,-1.0,0.0,0.0]
[1777427138800,59.97,76367.71,0.0,-1.0,0.0,0.0]
[1777427143836,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777427148870,59.97,76364.55,0.0,-1.0,0.0,0.0]
[1777427156927,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777427161962,59.97,76363.99,0.0,-1.0,0.0,0.0]
[1777427166997,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777427173043,59.97,76363.21,0.0,-1.0,0.0,0.0]
[1777427178081,59.97,76363.27,0.0,-1.0,0.0,0.0]
[1777427183112,59.97,76365.66,0.0,-1.0,0.0,0.0]
[1777427188150,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777427195196,59.97,76366.24,0.0,-1.0,0.0,0.0]
[1777427198226,59.97,76395.68,0.0,-1.0,0.0,0.0]
[1777427200233,59.97,76403.05,0.0,-1.0,0.0,0.0]
[1777427201245,59.97,76403.56,0.0,-1.0,0.0,0.0]
[1777427203259,59.97,76413.21,0.0,-1.0,0.0,0.0]
[1777427204265,59.97,76407.33,0.0,-1.0,0.0,0.0]
[1777427205274,59.97,76410.73,0.0,-1.0,0.0,0.0]
[1777427210308,59.97,76413.21,0.0,-1.0,0.0,0.0]
[1777427212321,59.97,76419.94,0.0,-1.0,0.0,0.0]
[1777427216350,59.97,76414.37,0.0,-1.0,0.0,0.0]
[1777427217357,59.97,76414.37,0.0,-1.0,0.0,0.0]
[1777427222392,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777427224406,59.97,76422.53,0.0,-1.0,0.0,0.0]
[1777427229441,59.97,76418.11,0.0,-1.0,0.0,0.0]
[1777427231456,59.97,76411.15,0.0,-1.0,0.0,0.0]
[1777427232461,59.97,76409.63,0.0,-1.0,0.0,0.0]
[1777427238508,59.97,76411.14,0.0,-1.0,0.0,0.0]
[1777427242532,59.97,76418.55,0.0,-1.0,0.0,0.0]
[1777427243539,59.97,76417.74,0.0,-1.0,0.0,0.0]
[1777427248576,59.97,76423.32,0.0,-1.0,0.0,0.0]
[1777427251596,59.97,76428.22,0.0,-1.0,0.0,0.0]
[1777427256632,59.97,76426.97,0.0,-1.0,0.0,0.0]
[1777427261667,59.97,76422.79,0.0,-1.0,0.0,0.0]
[1777427263681,59.97,76431.81,0.0,-1.0,0.0,0.0]
[1777427268719,59.97,76434.12,0.0,-1.0,0.0,0.0]
[1777427273751,59.97,76433.67,0.0,-1.0,0.0,0.0]
[1777427277780,59.97,76440.76,0.0,-1.0,0.0,0.0]
[1777427278792,59.97,76449.29,0.0,-1.0,0.0,0.0]
[1777427279794,59.97,76449.25,0.0,-1.0,0.0,0.0]
[1777427284828,59.97,76455.99,0.0,-1.0,0.0,0.0]
[1777427285837,59.97,76465.93,0.0,-1.0,0.0,0.0]
[1777427286850,59.97,76472.3,0.0,-1.0,0.0,0.0]
[1777427287883,59.97,76476.96,0.0,-1.0,0.0,0.0]
[1777427288864,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777427289868,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777427294904,59.97,76489.94,0.0,-1.0,0.0,0.0]
[1777427295911,59.97,76495.85,0.0,-1.0,0.0,0.0]
[1777427296918,59.97,76497.39,0.0,-1.0,0.0,0.0]
[1777427298936,59.97,76504.67,0.0,-1.0,0.0,0.0]
[1777427300945,59.97,76505.1,0.0,-1.0,0.0,0.0]
[1777427305041,59.97,76529.66,0.0,-1.0,0.0,0.0]
[1777427306998,59.97,76564.09,0.0,-1.0,0.0,0.0]
[1777427308005,59.97,76569.4,0.0,-1.0,0.0,0.0]
[1777427309016,59.97,76557.8,0.0,-1.0,0.0,0.0]
[1777427310021,59.97,76553.34,0.0,-1.0,0.0,0.0]
[1777427312033,59.97,76546.29,0.0,-1.0,0.0,0.0]
[1777427313041,59.97,76540.34,0.0,-1.0,0.0,0.0]
[1777427314049,59.97,76538.06,0.0,-1.0,0.0,0.0]
[1777427316065,59.97,76529.43,0.0,-1.0,0.0,0.0]
[1777427317072,59.97,76525.53,0.0,-1.0,0.0,0.0]
[1777427319086,59.97,76523.48,0.0,-1.0,0.0,0.0]
[1777427323116,59.97,76514.38,0.0,-1.0,0.0,0.0]
[1777427324123,59.97,76508.95,0.0,-1.0,0.0,0.0]
[1777427325132,59.97,76505.83,0.0,-1.0,0.0,0.0]
[1777427327144,59.97,76498.48,0.0,-1.0,0.0,0.0]
[1777427328151,59.97,76494.74,0.0,-1.0,0.0,0.0]
[1777427330165,59.97,76488.13,0.0,-1.0,0.0,0.0]
[1777427331171,59.97,76484.4,0.0,-1.0,0.0,0.0]
[1777427332179,59.97,76490.22,0.0,-1.0,0.0,0.0]
[1777427333186,59.97,76493.65,0.0,-1.0,0.0,0.0]
[1777427338225,59.97,76502.42,0.0,-1.0,0.0,0.0]
[1777427339229,59.97,76523.58,0.0,-1.0,0.0,0.0]
[1777427340234,59.97,76526.62,0.0,-1.0,0.0,0.0]
[1777427342262,59.97,76540.7,0.0,-1.0,0.0,0.0]
[1777427343262,59.97,76547.47,0.0,-1.0,0.0,0.0]
[1777427344269,59.97,76541.26,0.0,-1.0,0.0,0.0]
[1777427345275,59.97,76540.16,0.0,-1.0,0.0,0.0]
[1777427346283,59.97,76546.76,0.0,-1.0,0.0,0.0]
[1777427347290,59.97,76548.48,0.0,-1.0,0.0,0.0]
[1777427349315,59.97,76543.04,0.0,-1.0,0.0,0.0]
[1777427353333,59.97,76536.42,0.0,-1.0,0.0,0.0]
[1777427354344,59.97,76530.91,0.0,-1.0,0.0,0.0]
[1777427355356,59.97,76528.72,0.0,-1.0,0.0,0.0]
[1777427357360,59.97,76536.11,0.0,-1.0,0.0,0.0]
[1777427358367,59.97,76543.02,0.0,-1.0,0.0,0.0]
[1777427359375,59.97,76538.11,0.0,-1.0,0.0,0.0]
[1777427360382,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777427363407,59.97,76545.12,0.0,-1.0,0.0,0.0]
[1777427364426,59.97,76544.55,0.0,-1.0,0.0,0.0]
[1777427366427,59.97,76566.85,0.0,-1.0,0.0,0.0]
[1777427367435,59.97,76566.89,0.0,-1.0,0.0,0.0]
[1777427371464,59.97,76558.95,0.0,-1.0,0.0,0.0]
[1777427372470,59.97,76563.49,0.0,-1.0,0.0,0.0]
[1777427375492,59.97,76556.98,0.0,-1.0,0.0,0.0]
[1777427377505,59.97,76559.42,0.0,-1.0,0.0,0.0]
[1777427379519,59.97,76564.65,0.0,-1.0,0.0,0.0]
[1777427382540,59.97,76569.66,0.0,-1.0,0.0,0.0]
[1777427384554,59.97,76574.98,0.0,-1.0,0.0,0.0]
[1777427386568,59.97,76571.78,0.0,-1.0,0.0,0.0]
[1777427387578,59.97,76571.8,0.0,-1.0,0.0,0.0]
[1777427392612,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777427397647,59.97,76572.74,0.0,-1.0,0.0,0.0]
[1777427401675,59.97,76579.46,0.0,-1.0,0.0,0.0]
[1777427402684,59.97,76579.71,0.0,-1.0,0.0,0.0]
[1777427403695,59.97,76574.2,0.0,-1.0,0.0,0.0]
[1777427404701,59.97,76562.82,0.0,-1.0,0.0,0.0]
[1777427405710,59.97,76567.4,0.0,-1.0,0.0,0.0]
[1777427406714,59.97,76573.14,0.0,-1.0,0.0,0.0]
[1777427407721,59.97,76568.34,0.0,-1.0,0.0,0.0]
[1777427408728,59.97,76572.39,0.0,-1.0,0.0,0.0]
[1777427410742,59.97,76572.92,0.0,-1.0,0.0,0.0]
[1777427412759,59.97,76578.51,0.0,-1.0,0.0,0.0]
[1777427417795,59.97,76580.72,0.0,-1.0,0.0,0.0]
[1777427421835,59.97,76609.06,0.0,-1.0,0.0,0.0]
[1777427423846,59.97,76617.52,0.0,-1.0,0.0,0.0]
[1777427425861,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777427427874,59.97,76602.89,0.0,-1.0,0.0,0.0]
[1777427429889,59.97,76594.02,0.0,-1.0,0.0,0.0]
[1777427431902,59.97,76597.01,0.0,-1.0,0.0,0.0]
[1777427436936,59.97,76595.14,0.0,-1.0,0.0,0.0]
[1777427438952,59.97,76588.99,0.0,-1.0,0.0,0.0]
[1777427442980,59.97,76595.51,0.0,-1.0,0.0,0.0]
[1777427448021,59.97,76594.76,0.0,-1.0,0.0,0.0]
[1777427452045,59.97,76586.02,0.0,-1.0,0.0,0.0]
[1777427453051,59.97,76582.57,0.0,-1.0,0.0,0.0]
[1777427455065,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777427460102,59.97,76576.59,0.0,-1.0,0.0,0.0]
[1777427465136,59.97,76575.06,0.0,-1.0,0.0,0.0]
[1777427470172,59.97,76574.94,0.0,-1.0,0.0,0.0]
[1777427474200,59.97,76584.51,0.0,-1.0,0.0,0.0]
[1777427475207,59.97,76584.11,0.0,-1.0,0.0,0.0]
[1777427480243,59.97,76583.89,0.0,-1.0,0.0,0.0]
[1777427485278,59.97,76595.97,0.0,-1.0,0.0,0.0]
[1777427490312,59.97,76600.64,0.0,-1.0,0.0,0.0]
[1777427495348,59.97,76599.52,0.0,-1.0,0.0,0.0]
[1777427497361,59.97,76593.33,0.0,-1.0,0.0,0.0]
[1777427502421,59.97,76592.67,0.0,-1.0,0.0,0.0]
[1777427507453,59.97,76593.21,0.0,-1.0,0.0,0.0]
[1777427512488,59.97,76590.22,0.0,-1.0,0.0,0.0]
[1777427517524,59.97,76589.14,0.0,-1.0,0.0,0.0]
[1777427522559,59.97,76589.92,0.0,-1.0,0.0,0.0]
[1777427527596,59.97,76590.48,0.0,-1.0,0.0,0.0]
[1777427532628,59.97,76593.85,0.0,-1.0,0.0,0.0]
[1777427537664,59.97,76591.62,0.0,-1.0,0.0,0.0]
[1777427542699,59.97,76591.32,0.0,-1.0,0.0,0.0]
[1777427547733,59.97,76589.91,0.0,-1.0,0.0,0.0]
[1777427551761,59.97,76579.41,0.0,-1.0,0.0,0.0]
[1777427552768,59.97,76579.73,0.0,-1.0,0.0,0.0]
[1777427553775,59.97,76572.07,0.0,-1.0,0.0,0.0]
[1777427556797,59.97,76564.12,0.0,-1.0,0.0,0.0]
[1777427561832,59.97,76566.4,0.0,-1.0,0.0,0.0]
[1777427566866,59.97,76563.48,0.0,-1.0,0.0,0.0]
[1777427571902,59.97,76559.06,0.0,-1.0,0.0,0.0]
[1777427572909,59.97,76553.13,0.0,-1.0,0.0,0.0]
[1777427573915,59.97,76550.67,0.0,-1.0,0.0,0.0]
[1777427577944,59.97,76541.93,0.0,-1.0,0.0,0.0]
[1777427582978,59.97,76538.73,0.0,-1.0,0.0,0.0]
[1777427587008,59.97,76527.87,0.0,-1.0,0.0,0.0]
[1777427592041,59.97,76529.91,0.0,-1.0,0.0,0.0]
[1777427596072,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427597077,59.97,76544.47,0.0,-1.0,0.0,0.0]
[1777427599091,59.97,76549.54,0.0,-1.0,0.0,0.0]
[1777427604126,59.97,76549.85,0.0,-1.0,0.0,0.0]
[1777427609160,59.97,76545.49,0.0,-1.0,0.0,0.0]
[1777427612181,59.97,76543.04,0.0,-1.0,0.0,0.0]
[1777427617216,59.97,76541.59,0.0,-1.0,0.0,0.0]
[1777427622253,59.97,76540.31,0.0,-1.0,0.0,0.0]
[1777427627288,59.97,76537.92,0.0,-1.0,0.0,0.0]
[1777427630311,59.97,76533.13,0.0,-1.0,0.0,0.0]
[1777427634337,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777427635344,59.97,76522.6,0.0,-1.0,0.0,0.0]
[1777427639374,59.97,76543.46,0.0,-1.0,0.0,0.0]
[1777427640381,59.97,76550.96,0.0,-1.0,0.0,0.0]
[1777427641392,59.97,76548.26,0.0,-1.0,0.0,0.0]
[1777427646423,59.97,76550.86,0.0,-1.0,0.0,0.0]
[1777427651458,59.97,76553.9,0.0,-1.0,0.0,0.0]
[1777427656493,59.97,76552.59,0.0,-1.0,0.0,0.0]
[1777427661527,59.97,76552.9,0.0,-1.0,0.0,0.0]
[1777427666562,59.97,76552.15,0.0,-1.0,0.0,0.0]
[1777427671597,59.97,76552.47,0.0,-1.0,0.0,0.0]
[1777427674618,59.97,76547.07,0.0,-1.0,0.0,0.0]
[1777427680660,59.97,76548.23,0.0,-1.0,0.0,0.0]
[1777427685696,59.97,76544.21,0.0,-1.0,0.0,0.0]
[1777427690731,59.97,76538.57,0.0,-1.0,0.0,0.0]
[1777427695766,59.97,76537.47,0.0,-1.0,0.0,0.0]
[1777427700801,59.97,76531.17,0.0,-1.0,0.0,0.0]
[1777427705837,59.97,76533.02,0.0,-1.0,0.0,0.0]
[1777427711842,59.97,76529.75,0.0,-1.0,0.0,0.0]
[1777427716914,59.97,76528.56,0.0,-1.0,0.0,0.0]
[1777427721951,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777427726987,59.97,76528.82,0.0,-1.0,0.0,0.0]
[1777427727993,59.97,76532.39,0.0,-1.0,0.0,0.0]
[1777427733027,59.97,76535.14,0.0,-1.0,0.0,0.0]
[1777427738062,59.97,76535.27,0.0,-1.0,0.0,0.0]
[1777427743100,59.97,76534.83,0.0,-1.0,0.0,0.0]
[1777427749141,59.97,76534.08,0.0,-1.0,0.0,0.0]
[1777427754180,59.97,76539.16,0.0,-1.0,0.0,0.0]
[1777427755182,59.97,76544.66,0.0,-1.0,0.0,0.0]
[1777427760217,59.97,76544.2,0.0,-1.0,0.0,0.0]
[1777427765252,59.97,76543.14,0.0,-1.0,0.0,0.0]
[1777427768273,59.97,76551.31,0.0,-1.0,0.0,0.0]
[1777427773309,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777427778346,59.97,76551.27,0.0,-1.0,0.0,0.0]
[1777427783378,59.97,76553.99,0.0,-1.0,0.0,0.0]
[1777427788414,59.97,76554.36,0.0,-1.0,0.0,0.0]
[1777427793449,59.97,76553.03,0.0,-1.0,0.0,0.0]
[1777427799491,59.97,76552.61,0.0,-1.0,0.0,0.0]
[1777427804526,59.97,76550.06,0.0,-1.0,0.0,0.0]
[1777427809561,59.97,76547.7,0.0,-1.0,0.0,0.0]
[1777427814596,59.97,76547.92,0.0,-1.0,0.0,0.0]
[1777427818624,59.97,76541.81,0.0,-1.0,0.0,0.0]
[1777427822651,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777427827687,59.97,76537.5,0.0,-1.0,0.0,0.0]
[1777427832722,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777427837757,59.97,76542.6,0.0,-1.0,0.0,0.0]
[1777427841786,59.97,76547.57,0.0,-1.0,0.0,0.0]
[1777427846822,59.97,76547.27,0.0,-1.0,0.0,0.0]
[1777427851855,59.97,76546.91,0.0,-1.0,0.0,0.0]
[1777427856891,59.97,76549.18,0.0,-1.0,0.0,0.0]
[1777427861925,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777427865953,59.97,76543.54,0.0,-1.0,0.0,0.0]
[1777427870988,59.97,76542.97,0.0,-1.0,0.0,0.0]
[1777427876025,59.97,76541.86,0.0,-1.0,0.0,0.0]
[1777427881058,59.97,76540.0,0.0,-1.0,0.0,0.0]
[1777427886092,59.97,76537.19,0.0,-1.0,0.0,0.0]
[1777427889115,59.97,76530.75,0.0,-1.0,0.0,0.0]
[1777427890121,59.97,76526.56,0.0,-1.0,0.0,0.0]
[1777427895156,59.97,76522.78,0.0,-1.0,0.0,0.0]
[1777427899184,59.97,76517.54,0.0,-1.0,0.0,0.0]
[1777427904218,59.97,76514.27,0.0,-1.0,0.0,0.0]
[1777427910260,59.97,76515.8,0.0,-1.0,0.0,0.0]
[1777427915295,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427922344,59.97,76521.19,0.0,-1.0,0.0,0.0]
[1777427927380,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777427933409,59.97,76519.52,0.0,-1.0,0.0,0.0]
[1777427938456,59.97,76519.46,0.0,-1.0,0.0,0.0]
[1777427943479,59.97,76519.47,0.0,-1.0,0.0,0.0]
[1777427946514,59.97,76528.06,0.0,-1.0,0.0,0.0]
[1777427947519,59.97,76527.49,0.0,-1.0,0.0,0.0]
[1777427952554,59.97,76525.56,0.0,-1.0,0.0,0.0]
[1777427957589,59.97,76522.78,0.0,-1.0,0.0,0.0]
[1777427962627,59.97,76526.22,0.0,-1.0,0.0,0.0]
[1777427967660,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777427972695,59.97,76526.28,0.0,-1.0,0.0,0.0]
[1777427981758,59.97,76525.97,0.0,-1.0,0.0,0.0]
[1777427986793,59.97,76533.14,0.0,-1.0,0.0,0.0]
[1777427991827,59.97,76531.22,0.0,-1.0,0.0,0.0]
[1777427996863,59.97,76532.96,0.0,-1.0,0.0,0.0]
[1777428000892,59.97,76540.27,0.0,-1.0,0.0,0.0]
[1777428001899,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428002907,59.97,76550.68,0.0,-1.0,0.0,0.0]
[1777428004920,59.97,76557.04,0.0,-1.0,0.0,0.0]
[1777428009955,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777428011970,59.97,76562.5,0.0,-1.0,0.0,0.0]
[1777428013983,59.97,76554.42,0.0,-1.0,0.0,0.0]
[1777428015998,59.97,76552.96,0.0,-1.0,0.0,0.0]
[1777428019024,59.97,76558.97,0.0,-1.0,0.0,0.0]
[1777428021038,59.97,76563.09,0.0,-1.0,0.0,0.0]
[1777428026074,59.97,76563.28,0.0,-1.0,0.0,0.0]
[1777428031109,59.97,76567.12,0.0,-1.0,0.0,0.0]
[1777428036144,59.97,76565.01,0.0,-1.0,0.0,0.0]
[1777428041181,59.97,76567.02,0.0,-1.0,0.0,0.0]
[1777428046220,59.97,76570.72,0.0,-1.0,0.0,0.0]
[1777428050243,59.97,76578.08,0.0,-1.0,0.0,0.0]
[1777428054272,59.97,76572.91,0.0,-1.0,0.0,0.0]
[1777428059306,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428062335,59.97,76582.79,0.0,-1.0,0.0,0.0]
[1777428063338,59.97,76596.91,0.0,-1.0,0.0,0.0]
[1777428064345,59.97,76596.26,0.0,-1.0,0.0,0.0]
[1777428069377,59.97,76597.06,0.0,-1.0,0.0,0.0]
[1777428074411,59.97,76600.56,0.0,-1.0,0.0,0.0]
[1777428078440,59.97,76617.17,0.0,-1.0,0.0,0.0]
[1777428080457,59.97,76610.82,0.0,-1.0,0.0,0.0]
[1777428083475,59.97,76605.27,0.0,-1.0,0.0,0.0]
[1777428085493,59.97,76619.27,0.0,-1.0,0.0,0.0]
[1777428087503,59.97,76612.02,0.0,-1.0,0.0,0.0]
[1777428091532,59.97,76616.15,0.0,-1.0,0.0,0.0]
[1777428092539,59.97,76622.24,0.0,-1.0,0.0,0.0]
[1777428097574,59.97,76623.93,0.0,-1.0,0.0,0.0]
[1777428102609,59.97,76625.92,0.0,-1.0,0.0,0.0]
[1777428106643,59.97,76598.18,0.0,-1.0,0.0,0.0]
[1777428107650,59.97,76586.59,0.0,-1.0,0.0,0.0]
[1777428112683,59.97,76582.47,0.0,-1.0,0.0,0.0]
[1777428117719,59.97,76590.62,0.0,-1.0,0.0,0.0]
[1777428122754,59.97,76593.74,0.0,-1.0,0.0,0.0]
[1777428124768,59.97,76585.41,0.0,-1.0,0.0,0.0]
[1777428125776,59.97,76580.77,0.0,-1.0,0.0,0.0]
[1777428126787,59.97,76574.38,0.0,-1.0,0.0,0.0]
[1777428127790,59.97,76570.12,0.0,-1.0,0.0,0.0]
[1777428129805,59.97,76568.72,0.0,-1.0,0.0,0.0]
[1777428131817,59.97,76556.48,0.0,-1.0,0.0,0.0]
[1777428132828,59.97,76556.74,0.0,-1.0,0.0,0.0]
[1777428134838,59.97,76550.25,0.0,-1.0,0.0,0.0]
[1777428139874,59.97,76550.0,0.0,-1.0,0.0,0.0]
[1777428142895,59.97,76542.35,0.0,-1.0,0.0,0.0]
[1777428144909,59.97,76534.04,0.0,-1.0,0.0,0.0]
[1777428145916,59.97,76528.17,0.0,-1.0,0.0,0.0]
[1777428146923,59.97,76527.38,0.0,-1.0,0.0,0.0]
[1777428147930,59.97,76514.95,0.0,-1.0,0.0,0.0]
[1777428148937,59.97,76509.65,0.0,-1.0,0.0,0.0]
[1777428149944,59.97,76509.28,0.0,-1.0,0.0,0.0]
[1777428154978,59.97,76506.07,0.0,-1.0,0.0,0.0]
[1777428160020,59.97,76506.76,0.0,-1.0,0.0,0.0]
[1777428162034,59.97,76497.73,0.0,-1.0,0.0,0.0]
[1777428163040,59.97,76498.55,0.0,-1.0,0.0,0.0]
[1777428168075,59.97,76498.83,0.0,-1.0,0.0,0.0]
[1777428173111,59.97,76503.17,0.0,-1.0,0.0,0.0]
[1777428178146,59.97,76501.61,0.0,-1.0,0.0,0.0]
[1777428183181,59.97,76486.88,0.0,-1.0,0.0,0.0]
[1777428185195,59.97,76493.47,0.0,-1.0,0.0,0.0]
[1777428188222,59.97,76486.68,0.0,-1.0,0.0,0.0]
[1777428193257,59.97,76486.76,0.0,-1.0,0.0,0.0]
[1777428198291,59.97,76489.88,0.0,-1.0,0.0,0.0]
[1777428203327,59.97,76496.68,0.0,-1.0,0.0,0.0]
[1777428208361,59.97,76496.74,0.0,-1.0,0.0,0.0]
[1777428213397,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777428218431,59.97,76498.52,0.0,-1.0,0.0,0.0]
[1777428223467,59.97,76500.78,0.0,-1.0,0.0,0.0]
[1777428228502,59.97,76501.09,0.0,-1.0,0.0,0.0]
[1777428232529,59.97,76491.82,0.0,-1.0,0.0,0.0]
[1777428237564,59.97,76491.08,0.0,-1.0,0.0,0.0]
[1777428242600,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777428247635,59.97,76497.83,0.0,-1.0,0.0,0.0]
[1777428251666,59.97,76505.48,0.0,-1.0,0.0,0.0]
[1777428256699,59.97,76505.88,0.0,-1.0,0.0,0.0]
[1777428260725,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777428261733,59.97,76521.45,0.0,-1.0,0.0,0.0]
[1777428265760,59.97,76513.57,0.0,-1.0,0.0,0.0]
[1777428270798,59.97,76510.79,0.0,-1.0,0.0,0.0]
[1777428273818,59.97,76514.38,0.0,-1.0,0.0,0.0]
[1777428278853,59.97,76514.17,0.0,-1.0,0.0,0.0]
[1777428283887,59.97,76513.01,0.0,-1.0,0.0,0.0]
[1777428289929,59.97,76510.3,0.0,-1.0,0.0,0.0]
[1777428294964,59.97,76509.56,0.0,-1.0,0.0,0.0]
[1777428299999,59.97,76509.94,0.0,-1.0,0.0,0.0]
[1777428305034,59.97,76509.71,0.0,-1.0,0.0,0.0]
[1777428310070,59.97,76509.56,0.0,-1.0,0.0,0.0]
[1777428314097,59.97,76502.63,0.0,-1.0,0.0,0.0]
[1777428319133,59.97,76509.17,0.0,-1.0,0.0,0.0]
[1777428322153,59.97,76512.13,0.0,-1.0,0.0,0.0]
[1777428327189,59.97,76514.59,0.0,-1.0,0.0,0.0]
[1777428331218,59.97,76511.26,0.0,-1.0,0.0,0.0]
[1777428334240,59.97,76515.96,0.0,-1.0,0.0,0.0]
[1777428339273,59.97,76516.61,0.0,-1.0,0.0,0.0]
[1777428345314,59.97,76517.34,0.0,-1.0,0.0,0.0]
[1777428349343,59.97,76509.93,0.0,-1.0,0.0,0.0]
[1777428354377,59.97,76510.14,0.0,-1.0,0.0,0.0]
[1777428359413,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777428364449,59.97,76510.67,0.0,-1.0,0.0,0.0]
[1777428369482,59.97,76511.82,0.0,-1.0,0.0,0.0]
[1777428374518,59.97,76511.61,0.0,-1.0,0.0,0.0]
[1777428379554,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777428384594,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777428386606,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428391641,59.97,76534.94,0.0,-1.0,0.0,0.0]
[1777428396676,59.97,76537.55,0.0,-1.0,0.0,0.0]
[1777428402719,59.97,76540.39,0.0,-1.0,0.0,0.0]
[1777428407754,59.97,76540.5,0.0,-1.0,0.0,0.0]
[1777428413795,59.97,76543.34,0.0,-1.0,0.0,0.0]
[1777428419838,59.97,76543.42,0.0,-1.0,0.0,0.0]
[1777428424872,59.97,76545.45,0.0,-1.0,0.0,0.0]
[1777428427894,59.97,76551.12,0.0,-1.0,0.0,0.0]
[1777428432928,59.97,76554.13,0.0,-1.0,0.0,0.0]
[1777428437964,59.97,76559.71,0.0,-1.0,0.0,0.0]
[1777428442999,59.97,76560.49,0.0,-1.0,0.0,0.0]
[1777428447029,59.97,76566.79,0.0,-1.0,0.0,0.0]
[1777428452063,59.97,76566.3,0.0,-1.0,0.0,0.0]
[1777428457099,59.97,76571.43,0.0,-1.0,0.0,0.0]
[1777428458108,59.97,76577.69,0.0,-1.0,0.0,0.0]
[1777428459113,59.97,76588.24,0.0,-1.0,0.0,0.0]
[1777428460120,59.97,76585.7,0.0,-1.0,0.0,0.0]
[1777428462135,59.97,76578.67,0.0,-1.0,0.0,0.0]
[1777428464148,59.97,76572.46,0.0,-1.0,0.0,0.0]
[1777428469184,59.97,76574.63,0.0,-1.0,0.0,0.0]
[1777428474219,59.97,76573.89,0.0,-1.0,0.0,0.0]
[1777428479254,59.97,76575.56,0.0,-1.0,0.0,0.0]
[1777428484288,59.97,76574.88,0.0,-1.0,0.0,0.0]
[1777428487310,59.97,76583.91,0.0,-1.0,0.0,0.0]
[1777428488317,59.97,76582.74,0.0,-1.0,0.0,0.0]
[1777428493351,59.97,76579.21,0.0,-1.0,0.0,0.0]
[1777428498387,59.97,76578.97,0.0,-1.0,0.0,0.0]
[1777428503424,59.97,76584.74,0.0,-1.0,0.0,0.0]
[1777428508458,59.97,76585.72,0.0,-1.0,0.0,0.0]
[1777428512487,59.97,76590.39,0.0,-1.0,0.0,0.0]
[1777428517521,59.97,76590.39,0.0,-1.0,0.0,0.0]
[1777428522557,59.97,76590.32,0.0,-1.0,0.0,0.0]
[1777428527592,59.97,76589.72,0.0,-1.0,0.0,0.0]
[1777428532626,59.97,76581.44,0.0,-1.0,0.0,0.0]
[1777428537662,59.97,76578.3,0.0,-1.0,0.0,0.0]
[1777428542697,59.97,76580.04,0.0,-1.0,0.0,0.0]
[1777428547733,59.97,76579.58,0.0,-1.0,0.0,0.0]
[1777428552766,59.97,76570.58,0.0,-1.0,0.0,0.0]
[1777428555787,59.97,76565.58,0.0,-1.0,0.0,0.0]
[1777428560824,59.97,76565.43,0.0,-1.0,0.0,0.0]
[1777428562836,59.97,76557.86,0.0,-1.0,0.0,0.0]
[1777428564850,59.97,76552.71,0.0,-1.0,0.0,0.0]
[1777428569885,59.97,76555.13,0.0,-1.0,0.0,0.0]
[1777428571900,59.97,76559.17,0.0,-1.0,0.0,0.0]
[1777428577942,59.97,76556.75,0.0,-1.0,0.0,0.0]
[1777428582977,59.97,76554.03,0.0,-1.0,0.0,0.0]
[1777428588012,59.97,76561.24,0.0,-1.0,0.0,0.0]
[1777428593047,59.97,76564.55,0.0,-1.0,0.0,0.0]
[1777428598081,59.97,76560.56,0.0,-1.0,0.0,0.0]
[1777428603117,59.97,76557.21,0.0,-1.0,0.0,0.0]
[1777428608151,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777428613186,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777428618221,59.97,76560.07,0.0,-1.0,0.0,0.0]
[1777428621242,59.97,76554.61,0.0,-1.0,0.0,0.0]
[1777428626278,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777428630306,59.97,76562.41,0.0,-1.0,0.0,0.0]
[1777428631312,59.97,76562.78,0.0,-1.0,0.0,0.0]
[1777428636348,59.97,76564.47,0.0,-1.0,0.0,0.0]
[1777428641383,59.97,76563.96,0.0,-1.0,0.0,0.0]
[1777428646417,59.97,76561.5,0.0,-1.0,0.0,0.0]
[1777428651452,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777428656487,59.97,76555.54,0.0,-1.0,0.0,0.0]
[1777428661522,59.97,76556.34,0.0,-1.0,0.0,0.0]
[1777428666558,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777428671592,59.97,76555.73,0.0,-1.0,0.0,0.0]
[1777428676628,59.97,76541.66,0.0,-1.0,0.0,0.0]
[1777428677635,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777428682670,59.97,76539.49,0.0,-1.0,0.0,0.0]
[1777428688692,59.97,76538.4,0.0,-1.0,0.0,0.0]
[1777428693747,59.97,76538.24,0.0,-1.0,0.0,0.0]
[1777428698782,59.97,76536.77,0.0,-1.0,0.0,0.0]
[1777428703817,59.97,76536.39,0.0,-1.0,0.0,0.0]
[1777428708852,59.97,76537.04,0.0,-1.0,0.0,0.0]
[1777428712879,59.97,76542.23,0.0,-1.0,0.0,0.0]
[1777428717916,59.97,76542.1,0.0,-1.0,0.0,0.0]
[1777428722951,59.97,76537.29,0.0,-1.0,0.0,0.0]
[1777428727986,59.97,76536.77,0.0,-1.0,0.0,0.0]
[1777428733020,59.97,76538.33,0.0,-1.0,0.0,0.0]
[1777428738056,59.97,76538.42,0.0,-1.0,0.0,0.0]
[1777428743091,59.97,76538.19,0.0,-1.0,0.0,0.0]
[1777428748125,59.97,76533.31,0.0,-1.0,0.0,0.0]
[1777428753160,59.97,76528.82,0.0,-1.0,0.0,0.0]
[1777428758197,59.97,76528.99,0.0,-1.0,0.0,0.0]
[1777428763231,59.97,76528.78,0.0,-1.0,0.0,0.0]
[1777428766252,59.97,76522.46,0.0,-1.0,0.0,0.0]
[1777428771287,59.97,76522.57,0.0,-1.0,0.0,0.0]
[1777428776322,59.97,76526.33,0.0,-1.0,0.0,0.0]
[1777428781356,59.97,76526.43,0.0,-1.0,0.0,0.0]
[1777428786391,59.97,76527.15,0.0,-1.0,0.0,0.0]
[1777428794447,59.97,76526.9,0.0,-1.0,0.0,0.0]
[1777428799483,59.97,76526.76,0.0,-1.0,0.0,0.0]
[1777428806533,59.97,76526.41,0.0,-1.0,0.0,0.0]
[1777428808546,59.97,76520.63,0.0,-1.0,0.0,0.0]
[1777428814588,59.97,76520.62,0.0,-1.0,0.0,0.0]
[1777428819603,59.97,76520.62,0.0,-1.0,0.0,0.0]
[1777428824659,59.97,76518.27,0.0,-1.0,0.0,0.0]
[1777428829694,59.97,76517.02,0.0,-1.0,0.0,0.0]
[1777428834731,59.97,76519.0,0.0,-1.0,0.0,0.0]
[1777428839766,59.97,76517.84,0.0,-1.0,0.0,0.0]
[1777428844800,59.97,76518.25,0.0,-1.0,0.0,0.0]
[1777428849837,59.97,76520.2,0.0,-1.0,0.0,0.0]
[1777428854872,59.97,76522.86,0.0,-1.0,0.0,0.0]
[1777428859908,59.97,76522.47,0.0,-1.0,0.0,0.0]
[1777428864943,59.97,76522.42,0.0,-1.0,0.0,0.0]
[1777428869956,59.97,76522.55,0.0,-1.0,0.0,0.0]
[1777428875012,59.97,76522.59,0.0,-1.0,0.0,0.0]
[1777428880047,59.97,76520.82,0.0,-1.0,0.0,0.0]
[1777428885083,59.97,76521.82,0.0,-1.0,0.0,0.0]
[1777428890096,59.97,76521.68,0.0,-1.0,0.0,0.0]
[1777428897167,59.97,76521.55,0.0,-1.0,0.0,0.0]
[1777428903209,59.97,76521.49,0.0,-1.0,0.0,0.0]
[1777428908244,59.97,76516.53,0.0,-1.0,0.0,0.0]
[1777428913279,59.97,76516.17,0.0,-1.0,0.0,0.0]
[1777428918315,59.97,76518.14,0.0,-1.0,0.0,0.0]
[1777428923349,59.97,76521.19,0.0,-1.0,0.0,0.0]
[1777428928385,59.97,76522.36,0.0,-1.0,0.0,0.0]
[1777428933419,59.97,76521.52,0.0,-1.0,0.0,0.0]
[1777428938456,59.97,76520.88,0.0,-1.0,0.0,0.0]
[1777428944498,59.97,76519.25,0.0,-1.0,0.0,0.0]
[1777428949534,59.97,76519.34,0.0,-1.0,0.0,0.0]
[1777428955575,59.97,76518.53,0.0,-1.0,0.0,0.0]
[1777428960609,59.97,76522.33,0.0,-1.0,0.0,0.0]
[1777428967658,59.97,76520.15,0.0,-1.0,0.0,0.0]
[1777428972693,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428977730,59.97,76514.4,0.0,-1.0,0.0,0.0]
[1777428980749,59.97,76520.03,0.0,-1.0,0.0,0.0]
[1777428983771,59.97,76521.06,0.0,-1.0,0.0,0.0]
[1777428988806,59.97,76518.79,0.0,-1.0,0.0,0.0]
[1777428993841,59.97,76514.07,0.0,-1.0,0.0,0.0]
[1777428997873,59.97,76500.52,0.0,-1.0,0.0,0.0]
[1777428999883,59.97,76497.18,0.0,-1.0,0.0,0.0]
[1777429001897,59.97,76486.21,0.0,-1.0,0.0,0.0]
[1777429002905,59.97,76487.43,0.0,-1.0,0.0,0.0]
[1777429007939,59.97,76483.71,0.0,-1.0,0.0,0.0]
[1777429012975,59.97,76489.1,0.0,-1.0,0.0,0.0]
[1777429014990,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777429017003,59.97,76484.41,0.0,-1.0,0.0,0.0]
[1777429022039,59.97,76482.94,0.0,-1.0,0.0,0.0]
[1777429027076,59.97,76486.52,0.0,-1.0,0.0,0.0]
[1777429033115,59.97,76486.28,0.0,-1.0,0.0,0.0]
[1777429040165,59.97,76485.29,0.0,-1.0,0.0,0.0]
[1777429046207,59.97,76485.22,0.0,-1.0,0.0,0.0]
[1777429051241,59.97,76485.4,0.0,-1.0,0.0,0.0]
[1777429056277,59.97,76485.92,0.0,-1.0,0.0,0.0]
[1777429058291,59.97,76493.89,0.0,-1.0,0.0,0.0]
[1777429063331,59.97,76496.73,0.0,-1.0,0.0,0.0]
[1777429064338,59.97,76515.58,0.0,-1.0,0.0,0.0]
[1777429069373,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777429074407,59.97,76512.16,0.0,-1.0,0.0,0.0]
[1777429079442,59.97,76513.21,0.0,-1.0,0.0,0.0]
[1777429084477,59.97,76513.21,0.0,-1.0,0.0,0.0]
[1777429089515,59.97,76512.01,0.0,-1.0,0.0,0.0]
[1777429094547,59.97,76507.73,0.0,-1.0,0.0,0.0]
[1777429095555,59.97,76500.26,0.0,-1.0,0.0,0.0]
[1777429101596,59.97,76502.09,0.0,-1.0,0.0,0.0]
[1777429103611,59.97,76508.63,0.0,-1.0,0.0,0.0]
[1777429108646,59.97,76509.07,0.0,-1.0,0.0,0.0]
[1777429113681,59.97,76508.44,0.0,-1.0,0.0,0.0]
[1777429118715,59.97,76507.53,0.0,-1.0,0.0,0.0]
[1777429123750,59.97,76508.45,0.0,-1.0,0.0,0.0]
[1777429127779,59.97,76518.87,0.0,-1.0,0.0,0.0]
[1777429128786,59.97,76518.54,0.0,-1.0,0.0,0.0]
[1777429133821,59.97,76519.04,0.0,-1.0,0.0,0.0]
[1777429138855,59.97,76519.49,0.0,-1.0,0.0,0.0]
[1777429143891,59.97,76526.14,0.0,-1.0,0.0,0.0]
[1777429144898,59.97,76519.16,0.0,-1.0,0.0,0.0]
[1777429145904,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777429149932,59.97,76512.39,0.0,-1.0,0.0,0.0]
[1777429154969,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777429160008,59.97,76512.44,0.0,-1.0,0.0,0.0]
[1777429165041,59.97,76512.27,0.0,-1.0,0.0,0.0]
[1777429167054,59.97,76520.18,0.0,-1.0,0.0,0.0]
[1777429171083,59.97,76520.22,0.0,-1.0,0.0,0.0]
[1777429176120,59.97,76516.9,0.0,-1.0,0.0,0.0]
[1777429181152,59.97,76514.01,0.0,-1.0,0.0,0.0]
[1777429184173,59.97,76508.43,0.0,-1.0,0.0,0.0]
[1777429186255,59.97,76505.73,0.0,-1.0,0.0,0.0]
[1777429191288,59.97,76505.29,0.0,-1.0,0.0,0.0]
[1777429196324,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777429197331,59.97,76531.72,0.0,-1.0,0.0,0.0]
[1777429202366,59.97,76523.87,0.0,-1.0,0.0,0.0]
[1777429207401,59.97,76510.35,0.0,-1.0,0.0,0.0]
[1777429208416,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777429209419,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777429214453,59.97,76500.95,0.0,-1.0,0.0,0.0]
[1777429219490,59.97,76499.78,0.0,-1.0,0.0,0.0]
[1777429224526,59.97,76500.18,0.0,-1.0,0.0,0.0]
[1777429229563,59.97,76498.73,0.0,-1.0,0.0,0.0]
[1777429234594,59.97,76499.0,0.0,-1.0,0.0,0.0]
[1777429239629,59.97,76500.08,0.0,-1.0,0.0,0.0]
[1777429244665,59.97,76501.12,0.0,-1.0,0.0,0.0]
[1777429249700,59.97,76499.62,0.0,-1.0,0.0,0.0]
[1777429254737,59.97,76499.56,0.0,-1.0,0.0,0.0]
[1777429259773,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777429263802,59.97,76492.95,0.0,-1.0,0.0,0.0]
[1777429268838,59.97,76490.94,0.0,-1.0,0.0,0.0]
[1777429273872,59.97,76488.51,0.0,-1.0,0.0,0.0]
[1777429278907,59.97,76489.64,0.0,-1.0,0.0,0.0]
[1777429283942,59.97,76488.57,0.0,-1.0,0.0,0.0]
[1777429288977,59.97,76488.39,0.0,-1.0,0.0,0.0]
[1777429294019,59.97,76488.72,0.0,-1.0,0.0,0.0]
[1777429299047,59.97,76489.14,0.0,-1.0,0.0,0.0]
[1777429304082,59.97,76487.57,0.0,-1.0,0.0,0.0]
[1777429310123,59.97,76486.14,0.0,-1.0,0.0,0.0]
[1777429315161,59.97,76489.18,0.0,-1.0,0.0,0.0]
[1777429317174,59.97,76497.67,0.0,-1.0,0.0,0.0]
[1777429322208,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429323216,59.97,76507.71,0.0,-1.0,0.0,0.0]
[1777429328251,59.97,76507.69,0.0,-1.0,0.0,0.0]
[1777429333285,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777429338320,59.97,76501.73,0.0,-1.0,0.0,0.0]
[1777429343355,59.97,76499.36,0.0,-1.0,0.0,0.0]
[1777429348391,59.97,76498.88,0.0,-1.0,0.0,0.0]
[1777429350404,59.97,76494.05,0.0,-1.0,0.0,0.0]
[1777429355440,59.97,76494.31,0.0,-1.0,0.0,0.0]
[1777429360475,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777429365510,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777429370545,59.97,76493.82,0.0,-1.0,0.0,0.0]
[1777429375581,59.97,76493.95,0.0,-1.0,0.0,0.0]
[1777429380614,59.97,76491.16,0.0,-1.0,0.0,0.0]
[1777429383548,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429385649,59.97,76478.34,0.0,-1.0,0.0,0.0]
[1777429390685,59.97,76478.49,0.0,-1.0,0.0,0.0]
[1777429395719,59.97,76475.36,0.0,-1.0,0.0,0.0]
[1777429400756,59.97,76471.7,0.0,-1.0,0.0,0.0]
[1777429405790,59.97,76472.13,0.0,-1.0,0.0,0.0]
[1777429408811,59.97,76466.69,0.0,-1.0,0.0,0.0]
[1777429413846,59.97,76465.89,0.0,-1.0,0.0,0.0]
[1777429418881,59.97,76467.6,0.0,-1.0,0.0,0.0]
[1777429423915,59.97,76471.28,0.0,-1.0,0.0,0.0]
[1777429428950,59.97,76469.57,0.0,-1.0,0.0,0.0]
[1777429433985,59.97,76467.4,0.0,-1.0,0.0,0.0]
[1777429439020,59.97,76469.2,0.0,-1.0,0.0,0.0]
[1777429445063,59.97,76465.46,0.0,-1.0,0.0,0.0]
[1777429450097,59.97,76463.77,0.0,-1.0,0.0,0.0]
[1777429455132,59.97,76463.15,0.0,-1.0,0.0,0.0]
[1777429460171,59.97,76461.75,0.0,-1.0,0.0,0.0]
[1777429465207,59.97,76456.56,0.0,-1.0,0.0,0.0]
[1777429470242,59.97,76456.17,0.0,-1.0,0.0,0.0]
[1777429472255,59.97,76459.46,0.0,-1.0,0.0,0.0]
[1777429477293,59.97,76458.72,0.0,-1.0,0.0,0.0]
[1777429482325,59.97,76456.88,0.0,-1.0,0.0,0.0]
[1777429487360,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429490381,59.97,76450.73,0.0,-1.0,0.0,0.0]
[1777429494409,59.97,76458.41,0.0,-1.0,0.0,0.0]
[1777429495417,59.97,76458.27,0.0,-1.0,0.0,0.0]
[1777429500454,59.97,76459.47,0.0,-1.0,0.0,0.0]
[1777429505489,59.97,76457.22,0.0,-1.0,0.0,0.0]
[1777429510524,59.97,76459.5,0.0,-1.0,0.0,0.0]
[1777429515560,59.97,76460.02,0.0,-1.0,0.0,0.0]
[1777429519590,59.97,76468.59,0.0,-1.0,0.0,0.0]
[1777429524624,59.97,76471.83,0.0,-1.0,0.0,0.0]
[1777429527646,59.97,76478.42,0.0,-1.0,0.0,0.0]
[1777429531674,59.97,76481.76,0.0,-1.0,0.0,0.0]
[1777429536709,59.97,76481.69,0.0,-1.0,0.0,0.0]
[1777429541744,59.97,76481.39,0.0,-1.0,0.0,0.0]
[1777429543757,59.97,76474.13,0.0,-1.0,0.0,0.0]
[1777429548793,59.97,76472.52,0.0,-1.0,0.0,0.0]
[1777429554744,59.97,76479.26,0.0,-1.0,0.0,0.0]
[1777429559869,59.97,76478.14,0.0,-1.0,0.0,0.0]
[1777429564906,59.97,76478.13,0.0,-1.0,0.0,0.0]
[1777429570947,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777429575981,59.97,76478.1,0.0,-1.0,0.0,0.0]
[1777429581019,59.97,76477.17,0.0,-1.0,0.0,0.0]
[1777429586054,59.97,76478.6,0.0,-1.0,0.0,0.0]
[1777429591089,59.97,76475.27,0.0,-1.0,0.0,0.0]
[1777429594110,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777429600153,59.97,76467.66,0.0,-1.0,0.0,0.0]
[1777429605187,59.97,76467.33,0.0,-1.0,0.0,0.0]
[1777429607202,59.97,76461.3,0.0,-1.0,0.0,0.0]
[1777429609215,59.97,76455.66,0.0,-1.0,0.0,0.0]
[1777429614251,59.97,76452.79,0.0,-1.0,0.0,0.0]
[1777429619286,59.97,76448.49,0.0,-1.0,0.0,0.0]
[1777429624320,59.97,76449.65,0.0,-1.0,0.0,0.0]
[1777429629356,59.97,76451.74,0.0,-1.0,0.0,0.0]
[1777429635314,59.97,76451.43,0.0,-1.0,0.0,0.0]
[1777429640434,59.97,76451.35,0.0,-1.0,0.0,0.0]
[1777429647482,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777429652518,59.97,76449.92,0.0,-1.0,0.0,0.0]
[1777429657554,59.97,76450.72,0.0,-1.0,0.0,0.0]
[1777429662588,59.97,76450.56,0.0,-1.0,0.0,0.0]
[1777429667623,59.97,76450.34,0.0,-1.0,0.0,0.0]
[1777429672666,59.97,76449.26,0.0,-1.0,0.0,0.0]
[1777429677702,59.97,76448.32,0.0,-1.0,0.0,0.0]
[1777429682737,59.97,76444.87,0.0,-1.0,0.0,0.0]
[1777429684751,59.97,76450.07,0.0,-1.0,0.0,0.0]
[1777429689786,59.97,76450.55,0.0,-1.0,0.0,0.0]
[1777429694822,59.97,76449.31,0.0,-1.0,0.0,0.0]
[1777429699857,59.97,76448.79,0.0,-1.0,0.0,0.0]
[1777429704891,59.97,76448.48,0.0,-1.0,0.0,0.0]
[1777429709926,59.97,76445.98,0.0,-1.0,0.0,0.0]
[1777429715877,59.97,76446.4,0.0,-1.0,0.0,0.0]
[1777429725948,59.97,76445.9,0.0,-1.0,0.0,0.0]
[1777429731073,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777429736109,59.97,76445.33,0.0,-1.0,0.0,0.0]
[1777429741144,59.97,76441.83,0.0,-1.0,0.0,0.0]
[1777429746179,59.97,76441.77,0.0,-1.0,0.0,0.0]
[1777429751215,59.97,76443.6,0.0,-1.0,0.0,0.0]
[1777429756249,59.97,76445.09,0.0,-1.0,0.0,0.0]
[1777429761284,59.97,76441.12,0.0,-1.0,0.0,0.0]
[1777429766320,59.97,76438.64,0.0,-1.0,0.0,0.0]
[1777429771355,59.97,76436.9,0.0,-1.0,0.0,0.0]
[1777429773372,59.97,76429.99,0.0,-1.0,0.0,0.0]
[1777429778403,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777429783439,59.97,76431.76,0.0,-1.0,0.0,0.0]
[1777429788473,59.97,76428.9,0.0,-1.0,0.0,0.0]
[1777429794519,59.97,76430.72,0.0,-1.0,0.0,0.0]
[1777429801569,59.97,76430.65,0.0,-1.0,0.0,0.0]
[1777429806603,59.97,76431.64,0.0,-1.0,0.0,0.0]
[1777429811639,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777429816673,59.97,76435.41,0.0,-1.0,0.0,0.0]
[1777429819732,59.97,76418.98,0.0,-1.0,0.0,0.0]
[1777429821718,59.97,76392.32,0.0,-1.0,0.0,0.0]
[1777429826749,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777429830776,59.97,76396.52,0.0,-1.0,0.0,0.0]
[1777429832793,59.97,76398.76,0.0,-1.0,0.0,0.0]
[1777429837832,59.97,76392.16,0.0,-1.0,0.0,0.0]
[1777429840870,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777429841861,59.97,76382.14,0.0,-1.0,0.0,0.0]
[1777429842881,59.97,76378.97,0.0,-1.0,0.0,0.0]
[1777429845890,59.97,76376.53,0.0,-1.0,0.0,0.0]
[1777429850925,59.97,76373.97,0.0,-1.0,0.0,0.0]
[1777429851933,59.97,76374.06,0.0,-1.0,0.0,0.0]
[1777429856968,59.97,76375.51,0.0,-1.0,0.0,0.0]
[1777429862003,59.97,76378.23,0.0,-1.0,0.0,0.0]
[1777429865026,59.97,76381.56,0.0,-1.0,0.0,0.0]
[1777429870060,59.97,76384.26,0.0,-1.0,0.0,0.0]
[1777429875095,59.97,76386.12,0.0,-1.0,0.0,0.0]
[1777429880130,59.97,76386.9,0.0,-1.0,0.0,0.0]
[1777429885164,59.97,76387.42,0.0,-1.0,0.0,0.0]
[1777429890199,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777429896241,59.97,76388.13,0.0,-1.0,0.0,0.0]
[1777429901276,59.97,76388.42,0.0,-1.0,0.0,0.0]
[1777429906311,59.97,76388.13,0.0,-1.0,0.0,0.0]
[1777429911346,59.97,76384.71,0.0,-1.0,0.0,0.0]
[1777429916381,59.97,76383.39,0.0,-1.0,0.0,0.0]
[1777429921417,59.97,76384.59,0.0,-1.0,0.0,0.0]
[1777429926451,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777429931489,59.97,76388.3,0.0,-1.0,0.0,0.0]
[1777429932493,59.97,76395.24,0.0,-1.0,0.0,0.0]
[1777429937528,59.97,76397.84,0.0,-1.0,0.0,0.0]
[1777429942564,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777429947599,59.97,76401.77,0.0,-1.0,0.0,0.0]
[1777429952634,59.97,76397.46,0.0,-1.0,0.0,0.0]
[1777429957669,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429962705,59.97,76401.52,0.0,-1.0,0.0,0.0]
[1777429967741,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777429972774,59.97,76402.91,0.0,-1.0,0.0,0.0]
[1777429977809,59.97,76403.92,0.0,-1.0,0.0,0.0]
[1777429982845,59.97,76403.7,0.0,-1.0,0.0,0.0]
[1777429987880,59.97,76402.85,0.0,-1.0,0.0,0.0]
[1777429992914,59.97,76403.31,0.0,-1.0,0.0,0.0]
[1777429997950,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777430002985,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777430008020,59.97,76407.08,0.0,-1.0,0.0,0.0]
[1777430013054,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430018090,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777430023133,59.97,76408.96,0.0,-1.0,0.0,0.0]
[1777430028163,59.97,76408.47,0.0,-1.0,0.0,0.0]
[1777430034205,59.97,76408.18,0.0,-1.0,0.0,0.0]
[1777430043268,59.97,76408.02,0.0,-1.0,0.0,0.0]
[1777430048302,59.97,76408.61,0.0,-1.0,0.0,0.0]
[1777430053337,59.97,76410.35,0.0,-1.0,0.0,0.0]
[1777430058373,59.97,76408.39,0.0,-1.0,0.0,0.0]
[1777430063407,59.97,76410.58,0.0,-1.0,0.0,0.0]
[1777430068443,59.97,76412.93,0.0,-1.0,0.0,0.0]
[1777430073477,59.97,76414.93,0.0,-1.0,0.0,0.0]
[1777430079519,59.97,76415.25,0.0,-1.0,0.0,0.0]
[1777430087575,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777430092611,59.97,76413.67,0.0,-1.0,0.0,0.0]
[1777430098555,59.97,76412.57,0.0,-1.0,0.0,0.0]
[1777430103688,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777430106709,59.97,76404.41,0.0,-1.0,0.0,0.0]
[1777430111745,59.97,76405.39,0.0,-1.0,0.0,0.0]
[1777430116801,59.97,76405.57,0.0,-1.0,0.0,0.0]
[1777430121834,59.97,76405.47,0.0,-1.0,0.0,0.0]
[1777430126871,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777430132913,59.97,76411.58,0.0,-1.0,0.0,0.0]
[1777430138836,59.97,76411.75,0.0,-1.0,0.0,0.0]
[1777430143989,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777430149025,59.97,76413.0,0.0,-1.0,0.0,0.0]
[1777430154060,59.97,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,59.97,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,59.97,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,59.97,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,59.97,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,59.97,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,59.97,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,59.97,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,59.97,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,59.97,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,59.97,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,59.97,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,59.97,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,59.97,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,59.97,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,59.97,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,59.97,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,59.97,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,59.97,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,59.97,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,59.97,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,59.97,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,59.97,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,59.97,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,59.97,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,59.97,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,59.97,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,59.97,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,59.97,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,59.97,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,59.97,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,59.97,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,59.97,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,59.97,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,59.97,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,59.97,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,59.97,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,59.97,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,59.97,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,59.97,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,59.97,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,59.97,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,59.97,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,59.97,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,59.97,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,59.97,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,59.97,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,59.97,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,59.97,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,59.97,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,59.97,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,59.97,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,59.97,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,59.97,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,59.97,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,59.97,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,59.97,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,59.97,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,59.97,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,59.97,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,59.97,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,59.97,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,59.97,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,59.97,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,59.97,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,59.97,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,59.97,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,59.97,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,59.97,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,59.97,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,59.97,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,59.97,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,59.97,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,59.97,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,59.97,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,59.97,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,59.97,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,59.97,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,59.97,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,59.97,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,59.97,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,59.97,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,59.97,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,59.97,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,59.97,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,59.97,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,59.97,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,59.97,76395.94,0.0,-1.0,0.0,0.0]
[1777430698859,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777430703894,59.97,76396.55,0.0,-1.0,0.0,0.0]
[1777430708929,59.97,76397.87,0.0,-1.0,0.0,0.0]
[1777430713966,59.97,76398.93,0.0,-1.0,0.0,0.0]
[1777430719002,59.97,76397.81,0.0,-1.0,0.0,0.0]
[1777430722924,59.97,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,59.97,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,59.97,76418.99,0.0,-1.0,0.0,0.0]
[1777430735115,59.97,76421.37,0.0,-1.0,0.0,0.0]
[1777430741157,59.97,76422.28,0.0,-1.0,0.0,0.0]
[1777430746191,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777430751228,59.97,76423.37,0.0,-1.0,0.0,0.0]
[1777430756262,59.97,76426.43,0.0,-1.0,0.0,0.0]
[1777430761296,59.97,76428.9,0.0,-1.0,0.0,0.0]
[1777430766332,59.97,76428.15,0.0,-1.0,0.0,0.0]
[1777430771367,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777430776403,59.97,76428.91,0.0,-1.0,0.0,0.0]
[1777430781439,59.97,76430.63,0.0,-1.0,0.0,0.0]
[1777430786472,59.97,76430.42,0.0,-1.0,0.0,0.0]
[1777430789491,59.97,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,59.97,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,59.97,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,59.97,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,59.97,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,59.97,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,59.97,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,59.97,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,59.97,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,59.97,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,59.97,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,59.97,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,59.97,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,59.97,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,59.97,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,59.97,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,59.97,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,59.97,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,59.97,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,59.97,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,59.97,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,59.97,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,59.97,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,59.97,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,59.97,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,59.97,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,59.97,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,59.97,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,59.97,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,59.97,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,59.97,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,59.97,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,59.97,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,59.97,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,59.97,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,59.97,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,59.97,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,59.97,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,59.97,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,59.97,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,59.97,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,59.97,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,59.97,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,59.97,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,59.97,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,59.97,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,59.97,76485.45,0.0,-1.0,0.0,0.0]
[1777431053361,59.97,76484.99,0.0,-1.0,0.0,0.0]
[1777431055275,59.97,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,59.97,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,59.97,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,59.97,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,59.97,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,59.97,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,59.97,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,59.97,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,59.97,76480.77,0.0,-1.0,0.0,0.0]
[1777431093641,59.97,76482.95,0.0,-1.0,0.0,0.0]
[1777431098675,59.97,76483.0,0.0,-1.0,0.0,0.0]
[1777431103710,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431108746,59.97,76483.05,0.0,-1.0,0.0,0.0]
[1777431113780,59.97,76483.09,0.0,-1.0,0.0,0.0]
[1777431118815,59.97,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,59.97,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,59.97,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,59.97,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,59.97,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,59.97,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,59.97,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,59.97,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,59.97,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,59.97,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,59.97,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,59.97,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,59.97,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,59.97,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,59.97,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,59.97,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,59.97,76466.04,0.0,-1.0,0.0,0.0]
[1777431190318,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777431192333,59.97,76460.28,0.0,-1.0,0.0,0.0]
[1777431197368,59.97,76459.77,0.0,-1.0,0.0,0.0]
[1777431198375,59.97,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,59.97,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,59.97,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,59.97,76470.93,0.0,-1.0,0.0,0.0]
[1777431214487,59.97,76473.07,0.0,-1.0,0.0,0.0]
[1777431219523,59.97,76473.43,0.0,-1.0,0.0,0.0]
[1777431226475,59.97,76473.32,0.0,-1.0,0.0,0.0]
[1777431231607,59.97,76472.52,0.0,-1.0,0.0,0.0]
[1777431237652,59.97,76472.6,0.0,-1.0,0.0,0.0]
[1777431242685,59.97,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,59.97,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,59.97,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,59.97,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,59.97,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,59.97,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,59.97,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,59.97,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,59.97,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,59.97,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,59.97,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,59.97,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,59.97,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,59.97,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,59.97,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,59.97,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,59.97,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,59.97,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,59.97,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,59.97,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,59.97,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,59.97,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,59.97,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,59.97,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,59.97,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,59.97,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,59.97,76462.73,0.0,-1.0,0.0,0.0]
[1777431402802,59.97,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,59.97,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,59.97,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,59.97,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,59.97,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,59.97,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,59.97,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,59.97,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,59.97,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,59.97,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,59.97,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,59.97,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,59.97,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,59.97,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,59.97,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,59.97,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,59.97,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,59.97,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,59.97,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,59.97,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,59.97,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,59.97,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,59.97,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,59.97,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,59.97,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,59.97,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,59.97,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,59.97,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,59.97,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,59.97,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,59.97,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,59.97,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,59.97,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,59.97,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,59.97,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,59.97,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,59.97,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,59.97,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,59.97,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,59.97,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,59.97,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,59.97,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,59.97,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,59.97,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,59.97,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,59.97,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,59.97,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,59.97,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,59.97,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,59.97,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,59.97,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,59.97,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,59.97,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,59.97,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,59.97,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,59.97,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,59.97,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,59.97,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,59.97,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,59.97,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,59.97,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,59.97,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,59.97,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,59.97,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,59.97,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,59.97,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,59.97,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,59.97,76548.18,0.0,-1.0,0.0,0.0]
[1777431749232,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,59.97,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,59.97,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,59.97,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,59.97,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,59.97,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,59.97,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,59.97,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,59.97,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,59.97,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,59.97,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,59.97,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,59.97,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,59.97,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,59.97,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,59.97,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,59.97,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,59.97,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,59.97,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,59.97,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,59.97,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,59.97,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,59.97,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,59.97,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,59.97,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,59.97,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,59.97,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,59.97,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,59.97,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,59.97,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,59.97,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,59.97,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,59.97,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,59.97,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,59.97,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,59.97,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,59.97,76485.05,0.0,-1.0,0.0,0.0]
[1777431932508,59.97,76486.35,0.0,-1.0,0.0,0.0]
[1777431937542,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777431942578,59.97,76486.15,0.0,-1.0,0.0,0.0]
[1777431947617,59.97,76488.45,0.0,-1.0,0.0,0.0]
[1777431949627,59.97,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,59.97,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,59.97,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,59.97,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,59.97,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,59.97,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,59.97,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,59.97,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,59.97,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,59.97,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,59.97,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,59.97,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,59.97,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,59.97,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,59.97,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,59.97,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,59.97,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,59.97,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,59.97,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,59.97,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,59.97,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,59.97,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,59.97,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,59.97,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,59.97,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,59.97,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,59.97,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,59.97,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,59.97,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,59.97,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,59.97,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,59.97,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,59.97,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,59.97,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,59.97,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,59.97,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,59.97,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,59.97,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,59.97,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,59.97,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,59.97,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,59.97,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,59.97,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,59.97,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,59.97,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,59.97,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,59.97,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,59.97,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,59.97,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,59.97,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,59.97,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,59.97,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,59.97,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,59.97,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,59.97,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,59.97,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,59.97,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,59.97,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,59.97,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,59.97,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,59.97,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,59.97,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,59.97,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,59.97,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,59.97,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,59.97,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,59.97,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,59.97,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,59.97,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,59.97,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,59.97,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,59.97,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,59.97,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,59.97,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,59.97,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,59.97,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,59.97,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,59.97,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,59.97,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,59.97,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,59.97,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,59.97,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,59.97,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,59.97,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,59.97,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,59.97,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,59.97,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,59.97,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,59.97,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,59.97,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,59.97,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,59.97,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,59.97,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,59.97,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,59.97,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,59.97,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,59.97,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,59.97,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,59.97,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,59.97,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,59.97,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,59.97,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,59.97,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,59.97,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,59.97,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,59.97,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,59.97,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,59.97,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,59.97,76582.27,0.0,-1.0,0.0,0.0]
[1777432507522,59.97,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,59.97,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,59.97,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,59.97,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,59.97,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,59.97,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,59.97,76607.35,0.0,-1.0,0.0,0.0]
[1777432531689,59.97,76610.52,0.0,-1.0,0.0,0.0]
[1777432533703,59.97,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,59.97,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,59.97,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,59.97,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,59.97,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,59.97,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,59.97,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,59.97,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,59.97,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,59.97,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,59.97,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,59.97,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,59.97,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,59.97,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,59.97,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,59.97,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,59.97,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,59.97,76659.7,0.0,-1.0,0.0,0.0]
[1777432614263,59.97,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,59.97,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,59.97,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,59.97,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,59.97,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,59.97,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,59.97,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,59.97,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,59.97,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,59.97,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,59.97,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,59.97,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,59.97,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,59.97,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,59.97,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,59.97,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,59.97,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,59.97,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,59.97,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,59.97,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,59.97,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,59.97,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,59.97,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,59.97,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,59.97,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,59.97,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,59.97,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,59.97,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,59.97,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,59.97,76736.89,0.0,-1.0,0.0,0.0]
[1777432713968,59.97,76741.23,0.0,-1.0,0.0,0.0]
[1777432714993,59.97,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,59.97,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,59.97,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,59.97,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,59.97,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,59.97,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,59.97,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,59.97,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,59.97,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,59.97,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,59.97,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,59.97,76822.01,0.0,-1.0,0.0,0.0]
[1777432742188,59.97,76834.01,0.0,-1.0,0.0,0.0]
[1777432743193,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777432744200,59.97,76819.22,0.0,-1.0,0.0,0.0]
[1777432745207,59.97,76802.05,0.0,-1.0,0.0,0.0]
[1777432746214,59.97,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,59.97,76801.44,0.0,-1.0,0.0,0.0]
[1777432748229,59.97,76797.22,0.0,-1.0,0.0,0.0]
[1777432749237,59.97,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,59.97,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,59.97,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,59.97,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,59.97,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,59.97,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,59.97,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,59.97,76761.14,0.0,-1.0,0.0,0.0]
[1777432759306,59.97,76758.39,0.0,-1.0,0.0,0.0]
[1777432760312,59.97,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,59.97,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,59.97,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,59.97,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,59.97,76760.82,0.0,-1.0,0.0,0.0]
[1777432773409,59.97,76762.7,0.0,-1.0,0.0,0.0]
[1777432778439,59.97,76759.57,0.0,-1.0,0.0,0.0]
[1777432783474,59.97,76757.84,0.0,-1.0,0.0,0.0]
[1777432788509,59.97,76759.62,0.0,-1.0,0.0,0.0]
[1777432793546,59.97,76752.07,0.0,-1.0,0.0,0.0]
[1777432794551,59.97,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,59.97,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,59.97,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,59.97,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,59.97,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,59.97,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,59.97,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,59.97,76807.72,0.0,-1.0,0.0,0.0]
[1777432809656,59.97,76808.86,0.0,-1.0,0.0,0.0]
[1777432811683,59.97,76823.2,0.0,-1.0,0.0,0.0]
[1777432812676,59.97,76826.89,0.0,-1.0,0.0,0.0]
[1777432814691,59.97,76818.06,0.0,-1.0,0.0,0.0]
[1777432815697,59.97,76810.82,0.0,-1.0,0.0,0.0]
[1777432816705,59.97,76805.78,0.0,-1.0,0.0,0.0]
[1777432817718,59.97,76802.62,0.0,-1.0,0.0,0.0]
[1777432818720,59.97,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,59.97,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,59.97,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,59.97,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,59.97,76847.95,0.0,-1.0,0.0,0.0]
[1777432828801,59.97,76836.96,0.0,-1.0,0.0,0.0]
[1777432830817,59.97,76830.91,0.0,-1.0,0.0,0.0]
[1777432835851,59.97,76822.68,0.0,-1.0,0.0,0.0]
[1777432839878,59.97,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,59.97,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,59.97,76816.62,0.0,-1.0,0.0,0.0]
[1777432847937,59.97,76816.48,0.0,-1.0,0.0,0.0]
[1777432852970,59.97,76817.87,0.0,-1.0,0.0,0.0]
[1777432858015,59.97,76813.69,0.0,-1.0,0.0,0.0]
[1777432860028,59.97,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,59.97,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,59.97,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,59.97,76813.29,0.0,-1.0,0.0,0.0]
[1777432867073,59.97,76824.45,0.0,-1.0,0.0,0.0]
[1777432868080,59.97,76821.72,0.0,-1.0,0.0,0.0]
[1777432873114,59.97,76819.29,0.0,-1.0,0.0,0.0]
[1777432878150,59.97,76817.15,0.0,-1.0,0.0,0.0]
[1777432883185,59.97,76816.89,0.0,-1.0,0.0,0.0]
[1777432888222,59.97,76817.07,0.0,-1.0,0.0,0.0]
[1777432892248,59.97,76829.18,0.0,-1.0,0.0,0.0]
[1777432893254,59.97,76830.73,0.0,-1.0,0.0,0.0]
[1777432896275,59.97,76825.41,0.0,-1.0,0.0,0.0]
[1777432898289,59.97,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,59.97,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,59.97,76823.29,0.0,-1.0,0.0,0.0]
[1777432911381,59.97,76822.99,0.0,-1.0,0.0,0.0]
[1777432912388,59.97,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,59.97,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,59.97,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,59.97,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,59.97,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,59.97,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,59.97,76825.89,0.0,-1.0,0.0,0.0]
[1777432934541,59.97,76827.41,0.0,-1.0,0.0,0.0]
[1777432939580,59.97,76826.9,0.0,-1.0,0.0,0.0]
[1777432943605,59.97,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,59.97,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,59.97,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,59.97,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,59.97,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,59.97,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,59.97,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,59.97,76838.29,0.0,-1.0,0.0,0.0]
[1777432970821,59.97,76836.15,0.0,-1.0,0.0,0.0]
[1777432973823,59.97,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,59.97,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,59.97,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,59.97,76833.07,0.0,-1.0,0.0,0.0]
[1777432988929,59.97,76840.97,0.0,-1.0,0.0,0.0]
[1777432993963,59.97,76844.94,0.0,-1.0,0.0,0.0]
[1777432998997,59.97,76849.81,0.0,-1.0,0.0,0.0]
[1777433004034,59.97,76852.47,0.0,-1.0,0.0,0.0]
[1777433009069,59.97,76851.83,0.0,-1.0,0.0,0.0]
[1777433010076,59.97,76844.02,0.0,-1.0,0.0,0.0]
[1777433011083,59.97,76842.05,0.0,-1.0,0.0,0.0]
[1777433015111,59.97,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,59.97,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,59.97,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,59.97,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,59.97,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,59.97,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,59.97,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,59.97,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,59.97,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,59.97,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,59.97,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,59.97,76823.61,0.0,-1.0,0.0,0.0]
[1777433043309,59.97,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,59.97,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,59.97,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,59.97,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,59.97,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,59.97,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,59.97,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,59.97,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,59.97,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,59.97,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,59.97,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,59.97,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,59.97,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,59.97,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,59.97,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,59.97,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,59.97,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,59.97,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,59.97,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,59.97,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,59.97,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,59.97,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,59.97,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,59.97,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,59.97,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,59.97,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,59.97,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,59.97,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,59.97,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,59.97,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,59.97,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,59.97,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,59.97,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,59.97,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,59.97,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,59.97,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,59.97,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,59.97,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,59.97,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,59.97,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,59.97,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,59.97,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,59.97,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,59.97,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,59.97,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,59.97,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,59.97,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,59.97,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,59.97,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,59.97,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,59.97,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,59.97,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,59.97,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,59.97,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,59.97,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,59.97,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,59.97,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,59.97,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,59.97,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,59.97,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,59.97,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,59.97,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,59.97,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,59.97,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,59.97,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,59.97,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,59.97,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,59.97,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,59.97,76779.56,0.0,-1.0,0.0,0.0]
[1777433298093,59.97,76785.35,0.0,-1.0,0.0,0.0]
[1777433303128,59.97,76785.58,0.0,-1.0,0.0,0.0]
[1777433308164,59.97,76787.8,0.0,-1.0,0.0,0.0]
[1777433313198,59.97,76790.45,0.0,-1.0,0.0,0.0]
[1777433316220,59.97,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,59.97,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,59.97,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,59.97,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,59.97,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,59.97,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,59.97,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,59.97,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,59.97,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,59.97,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,59.97,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,59.97,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,59.97,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,59.97,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,59.97,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,59.97,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,59.97,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,59.97,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,59.97,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,59.97,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,59.97,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,59.97,76840.75,0.0,-1.0,0.0,0.0]
[1777433403846,59.97,76844.76,0.0,-1.0,0.0,0.0]
[1777433404842,59.97,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,59.97,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,59.97,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,59.97,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,59.97,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,59.97,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,59.97,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,59.97,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,59.97,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,59.97,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,59.97,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,59.97,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,59.97,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,59.97,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,59.97,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,59.97,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,59.97,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,59.97,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,59.97,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,59.97,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,59.97,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,59.97,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,59.97,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,59.97,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,59.97,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,59.97,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,59.97,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,59.97,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,59.97,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,59.97,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,59.97,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,59.97,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,59.97,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,59.97,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,59.97,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,59.97,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,59.97,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,59.97,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,59.97,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,59.97,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,59.97,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,59.97,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,59.97,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,59.97,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,59.97,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,59.97,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,59.97,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,59.97,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,59.97,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,59.97,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,59.97,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,59.97,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,59.97,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,59.97,76769.63,0.0,-1.0,0.0,0.0]
[1777433636465,59.97,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,59.97,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,59.97,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,59.97,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,59.97,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,59.97,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,59.97,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,59.97,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,59.97,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,59.97,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,59.97,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,59.97,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,59.97,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,59.97,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,59.97,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,59.97,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,59.97,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,59.97,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,59.97,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,59.97,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,59.97,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,59.97,76796.8,0.0,-1.0,0.0,0.0]
[1777433729109,59.97,76797.58,0.0,-1.0,0.0,0.0]
[1777433731124,59.97,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,59.97,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,59.97,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,59.97,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,59.97,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,59.97,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,59.97,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,59.97,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,59.97,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,59.97,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,59.97,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,59.97,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,59.97,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,59.97,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,59.97,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,59.97,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,59.97,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,59.97,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,59.97,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,59.97,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,59.97,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,59.97,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,59.97,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,59.97,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,59.97,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,59.97,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,59.97,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,59.97,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,59.97,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,59.97,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,59.97,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,59.97,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,59.97,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,59.97,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,59.97,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,59.97,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,59.97,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,59.97,76966.39,0.0,-1.0,0.0,0.0]
[1777433812722,59.97,76973.36,0.0,-1.0,0.0,0.0]
[1777433817763,59.97,76968.05,0.0,-1.0,0.0,0.0]
[1777433819781,59.97,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,59.97,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,59.97,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,59.97,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,59.97,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,59.97,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,59.97,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,59.97,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,59.97,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,59.97,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,59.97,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,59.97,76974.42,0.0,-1.0,0.0,0.0]
[1777433847988,59.97,76989.42,0.0,-1.0,0.0,0.0]
[1777433848996,59.97,76989.58,0.0,-1.0,0.0,0.0]
[1777433852024,59.97,77003.64,0.0,-1.0,0.0,0.0]
[1777433853028,59.97,76994.66,0.0,-1.0,0.0,0.0]
[1777433854035,59.97,76989.78,0.0,-1.0,0.0,0.0]
[1777433859070,59.97,76987.7,0.0,-1.0,0.0,0.0]
[1777433864107,59.97,76989.8,0.0,-1.0,0.0,0.0]
[1777433865114,59.97,76998.12,0.0,-1.0,0.0,0.0]
[1777433866120,59.97,76996.87,0.0,-1.0,0.0,0.0]
[1777433871160,59.97,76997.54,0.0,-1.0,0.0,0.0]
[1777433876196,59.97,76996.01,0.0,-1.0,0.0,0.0]
[1777433881232,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777433886267,59.97,76994.39,0.0,-1.0,0.0,0.0]
[1777433891304,59.97,76994.81,0.0,-1.0,0.0,0.0]
[1777433892309,59.97,77002.85,0.0,-1.0,0.0,0.0]
[1777433893319,59.97,77005.39,0.0,-1.0,0.0,0.0]
[1777433894322,59.97,77012.05,0.0,-1.0,0.0,0.0]
[1777433895330,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433896337,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777433897350,59.97,77002.41,0.0,-1.0,0.0,0.0]
[1777433902378,59.97,76999.8,0.0,-1.0,0.0,0.0]
[1777433906407,59.97,76989.81,0.0,-1.0,0.0,0.0]
[1777433907414,59.97,76993.32,0.0,-1.0,0.0,0.0]
[1777433908421,59.97,77005.49,0.0,-1.0,0.0,0.0]
[1777433909427,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777433913456,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777433914465,59.97,76992.02,0.0,-1.0,0.0,0.0]
[1777433919497,59.97,76994.36,0.0,-1.0,0.0,0.0]
[1777433924532,59.97,76995.29,0.0,-1.0,0.0,0.0]
[1777433927555,59.97,76986.36,0.0,-1.0,0.0,0.0]
[1777433929568,59.97,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,59.97,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,59.97,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,59.97,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,59.97,76991.94,0.0,-1.0,0.0,0.0]
[1777433950715,59.97,76993.7,0.0,-1.0,0.0,0.0]
[1777433955749,59.97,76992.65,0.0,-1.0,0.0,0.0]
[1777433959778,59.97,77006.35,0.0,-1.0,0.0,0.0]
[1777433962803,59.97,77000.63,0.0,-1.0,0.0,0.0]
[1777433967834,59.97,77003.9,0.0,-1.0,0.0,0.0]
[1777433971867,59.97,77009.09,0.0,-1.0,0.0,0.0]
[1777433976901,59.97,77000.87,0.0,-1.0,0.0,0.0]
[1777433981936,59.97,76998.58,0.0,-1.0,0.0,0.0]
[1777433986971,59.97,76996.24,0.0,-1.0,0.0,0.0]
[1777433989992,59.97,76987.85,0.0,-1.0,0.0,0.0]
[1777433995028,59.97,76984.05,0.0,-1.0,0.0,0.0]
[1777434000065,59.97,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,59.97,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,59.97,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,59.97,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,59.97,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,59.97,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,59.97,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777434034301,59.97,76951.18,0.0,-1.0,0.0,0.0]
[1777434040345,59.97,76951.54,0.0,-1.0,0.0,0.0]
[1777434045381,59.97,76955.75,0.0,-1.0,0.0,0.0]
[1777434047397,59.97,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,59.97,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,59.97,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,59.97,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,59.97,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,59.97,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,59.97,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,59.97,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,59.97,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,59.97,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,59.97,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,59.97,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,59.97,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,59.97,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,59.97,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,59.97,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,59.97,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,59.97,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,59.97,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,59.97,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,59.97,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,59.97,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,59.97,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,59.97,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777434143070,59.97,77032.48,0.0,-1.0,0.0,0.0]
[1777434145087,59.97,77038.2,0.0,-1.0,0.0,0.0]
[1777434146091,59.97,77045.99,0.0,-1.0,0.0,0.0]
[1777434150133,59.97,77038.7,0.0,-1.0,0.0,0.0]
[1777434152132,59.97,77031.29,0.0,-1.0,0.0,0.0]
[1777434153140,59.97,77040.02,0.0,-1.0,0.0,0.0]
[1777434158174,59.97,77038.62,0.0,-1.0,0.0,0.0]
[1777434161198,59.97,77025.32,0.0,-1.0,0.0,0.0]
[1777434162203,59.97,77016.9,0.0,-1.0,0.0,0.0]
[1777434164216,59.97,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,59.97,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,59.97,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,59.97,76984.86,0.0,-1.0,0.0,0.0]
[1777434178315,59.97,76981.32,0.0,-1.0,0.0,0.0]
[1777434182344,59.97,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,59.97,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,59.97,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,59.97,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,59.97,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,59.97,77003.3,0.0,-1.0,0.0,0.0]
[1777434206516,59.97,77006.36,0.0,-1.0,0.0,0.0]
[1777434209536,59.97,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,59.97,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,59.97,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,59.97,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,59.97,77061.17,0.0,-1.0,0.0,0.0]
[1777434223668,59.97,77069.44,0.0,-1.0,0.0,0.0]
[1777434224679,59.97,77083.6,0.0,-1.0,0.0,0.0]
[1777434225693,59.97,77086.32,0.0,-1.0,0.0,0.0]
[1777434226704,59.97,77080.44,0.0,-1.0,0.0,0.0]
[1777434227709,59.97,77080.0,0.0,-1.0,0.0,0.0]
[1777434232741,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777434234760,59.97,77090.88,0.0,-1.0,0.0,0.0]
[1777434235760,59.97,77083.76,0.0,-1.0,0.0,0.0]
[1777434236766,59.97,77084.67,0.0,-1.0,0.0,0.0]
[1777434241803,59.97,77082.09,0.0,-1.0,0.0,0.0]
[1777434242809,59.97,77087.54,0.0,-1.0,0.0,0.0]
[1777434243819,59.97,77091.58,0.0,-1.0,0.0,0.0]
[1777434247850,59.97,77080.48,0.0,-1.0,0.0,0.0]
[1777434248856,59.97,77073.55,0.0,-1.0,0.0,0.0]
[1777434249861,59.97,77067.62,0.0,-1.0,0.0,0.0]
[1777434251783,59.97,77071.04,0.0,-1.0,0.0,0.0]
[1777434254895,59.97,77070.47,0.0,-1.0,0.0,0.0]
[1777434259930,59.97,77068.16,0.0,-1.0,0.0,0.0]
[1777434264965,59.97,77062.05,0.0,-1.0,0.0,0.0]
[1777434267986,59.97,77059.92,0.0,-1.0,0.0,0.0]
[1777434273023,59.97,77057.83,0.0,-1.0,0.0,0.0]
[1777434278059,59.97,77063.88,0.0,-1.0,0.0,0.0]
[1777434283094,59.97,77063.94,0.0,-1.0,0.0,0.0]
[1777434288129,59.97,77063.31,0.0,-1.0,0.0,0.0]
[1777434293163,59.97,77057.6,0.0,-1.0,0.0,0.0]
[1777434295177,59.97,77056.23,0.0,-1.0,0.0,0.0]
[1777434300216,59.97,77054.25,0.0,-1.0,0.0,0.0]
[1777434305254,59.97,77056.94,0.0,-1.0,0.0,0.0]
[1777434310282,59.97,77059.72,0.0,-1.0,0.0,0.0]
[1777434315318,59.97,77050.8,0.0,-1.0,0.0,0.0]
[1777434316325,59.97,77049.09,0.0,-1.0,0.0,0.0]
[1777434317332,59.97,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,59.97,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,59.97,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,59.97,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,59.97,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,59.97,77016.37,0.0,-1.0,0.0,0.0]
[1777434331429,59.97,77019.24,0.0,-1.0,0.0,0.0]
[1777434336465,59.97,77021.34,0.0,-1.0,0.0,0.0]
[1777434341500,59.97,77018.83,0.0,-1.0,0.0,0.0]
[1777434346534,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777434351571,59.97,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,59.97,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,59.97,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,59.97,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,59.97,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,59.97,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,59.97,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,59.97,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,59.97,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,59.97,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,59.97,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,59.97,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,59.97,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,59.97,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,59.97,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,59.97,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,59.97,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,59.97,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,59.97,76978.11,0.0,-1.0,0.0,0.0]
[1777434415018,59.97,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,59.97,76978.2,0.0,-1.0,0.0,0.0]
[1777434423153,59.97,76979.03,0.0,-1.0,0.0,0.0]
[1777434426092,59.97,76979.77,0.0,-1.0,0.0,0.0]
[1777434430120,59.97,76973.26,0.0,-1.0,0.0,0.0]
[1777434433224,59.97,76970.54,0.0,-1.0,0.0,0.0]
[1777434439184,59.97,76968.37,0.0,-1.0,0.0,0.0]
[1777434442206,59.97,76962.91,0.0,-1.0,0.0,0.0]
[1777434446237,59.97,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,59.97,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,59.97,76980.44,0.0,-1.0,0.0,0.0]
[1777434453364,59.97,76980.15,0.0,-1.0,0.0,0.0]
[1777434459323,59.97,76977.18,0.0,-1.0,0.0,0.0]
[1777434464358,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777434469397,59.97,76986.52,0.0,-1.0,0.0,0.0]
[1777434471408,59.97,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,59.97,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,59.97,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777434489549,59.97,76998.91,0.0,-1.0,0.0,0.0]
[1777434490543,59.97,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,59.97,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,59.97,76984.33,0.0,-1.0,0.0,0.0]
[1777434496585,59.97,76984.64,0.0,-1.0,0.0,0.0]
[1777434501620,59.97,76984.98,0.0,-1.0,0.0,0.0]
[1777434506655,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777434511690,59.97,76977.83,0.0,-1.0,0.0,0.0]
[1777434516724,59.97,76977.42,0.0,-1.0,0.0,0.0]
[1777434521760,59.97,76976.5,0.0,-1.0,0.0,0.0]
[1777434526796,59.97,76976.57,0.0,-1.0,0.0,0.0]
[1777434531832,59.97,76973.86,0.0,-1.0,0.0,0.0]
[1777434537874,59.97,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,59.97,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,59.97,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,59.97,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,59.97,76990.72,0.0,-1.0,0.0,0.0]
[1777434554089,59.97,76992.68,0.0,-1.0,0.0,0.0]
[1777434556010,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,59.97,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,59.97,76981.24,0.0,-1.0,0.0,0.0]
[1777434573133,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777434578168,59.97,76982.2,0.0,-1.0,0.0,0.0]
[1777434583202,59.97,76981.87,0.0,-1.0,0.0,0.0]
[1777434588237,59.97,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,59.97,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,59.97,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,59.97,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,59.97,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,59.97,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,59.97,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,59.97,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,59.97,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,59.97,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,59.97,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,59.97,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,59.97,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,59.97,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,59.97,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,59.97,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,59.97,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,59.97,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,59.97,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,59.97,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,59.97,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,59.97,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,59.97,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,59.97,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,59.97,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,59.97,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,59.97,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,59.97,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,59.97,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,59.97,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,59.97,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,59.97,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,59.97,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,59.97,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,59.97,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,59.97,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,59.97,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,59.97,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,59.97,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,59.97,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,59.97,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,59.97,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,59.97,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,59.97,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,59.97,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,59.97,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,59.97,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,59.97,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,59.97,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,59.97,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,59.97,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,59.97,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,59.97,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,59.97,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,59.97,76942.05,0.0,-1.0,0.0,0.0]
[1777434876345,59.97,76943.54,0.0,-1.0,0.0,0.0]
[1777434881282,59.97,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,59.97,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,59.97,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,59.97,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,59.97,76957.92,0.0,-1.0,0.0,0.0]
[1777434896487,59.97,76958.08,0.0,-1.0,0.0,0.0]
[1777434899409,59.97,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,59.97,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,59.97,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,59.97,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,59.97,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,59.97,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,59.97,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,59.97,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,59.97,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,59.97,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,59.97,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,59.97,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,59.97,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,59.97,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,59.97,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,59.97,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,59.97,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,59.97,76927.62,0.0,-1.0,0.0,0.0]
[1777434987119,59.97,76927.02,0.0,-1.0,0.0,0.0]
[1777434993067,59.97,76925.31,0.0,-1.0,0.0,0.0]
[1777434998102,59.97,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,59.97,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,59.97,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,59.97,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,59.97,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,59.97,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,59.97,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,59.97,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,59.97,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,59.97,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,59.97,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,59.97,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,59.97,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,59.97,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,59.97,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,59.97,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,59.97,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,59.97,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,59.97,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,59.97,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,59.97,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,59.97,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,59.97,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,59.97,76942.86,0.0,-1.0,0.0,0.0]
[1777435106955,59.97,76948.62,0.0,-1.0,0.0,0.0]
[1777435107871,59.97,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,59.97,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,59.97,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,59.97,76941.11,0.0,-1.0,0.0,0.0]
[1777435127094,59.97,76946.42,0.0,-1.0,0.0,0.0]
[1777435133046,59.97,76948.17,0.0,-1.0,0.0,0.0]
[1777435137164,59.97,76952.77,0.0,-1.0,0.0,0.0]
[1777435143116,59.97,76951.78,0.0,-1.0,0.0,0.0]
[1777435151173,59.97,76951.86,0.0,-1.0,0.0,0.0]
[1777435156207,59.97,76951.61,0.0,-1.0,0.0,0.0]
[1777435161275,59.97,76952.52,0.0,-1.0,0.0,0.0]
[1777435166309,59.97,76952.26,0.0,-1.0,0.0,0.0]
[1777435171344,59.97,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,59.97,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,59.97,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,59.97,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,59.97,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,59.97,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,59.97,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,59.97,76970.58,0.0,-1.0,0.0,0.0]
[1777435207657,59.97,76979.22,0.0,-1.0,0.0,0.0]
[1777435213641,59.97,76978.45,0.0,-1.0,0.0,0.0]
[1777435217727,59.97,76975.18,0.0,-1.0,0.0,0.0]
[1777435223710,59.97,76974.64,0.0,-1.0,0.0,0.0]
[1777435229754,59.97,76974.94,0.0,-1.0,0.0,0.0]
[1777435231772,59.97,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,59.97,76968.53,0.0,-1.0,0.0,0.0]
[1777435237867,59.97,76959.2,0.0,-1.0,0.0,0.0]
[1777435238818,59.97,76959.2,0.0,-1.0,0.0,0.0]
[1777435240832,59.97,76957.78,0.0,-1.0,0.0,0.0]
[1777435246874,59.97,76954.37,0.0,-1.0,0.0,0.0]
[1777435251910,59.97,76957.53,0.0,-1.0,0.0,0.0]
[1777435258009,59.97,76953.06,0.0,-1.0,0.0,0.0]
[1777435262987,59.97,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,59.97,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,59.97,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,59.97,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,59.97,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,59.97,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,59.97,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,59.97,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,59.97,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,59.97,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,59.97,76954.95,0.0,-1.0,0.0,0.0]
[1777435306290,59.97,76952.55,0.0,-1.0,0.0,0.0]
[1777435311324,59.97,76948.05,0.0,-1.0,0.0,0.0]
[1777435316359,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,59.97,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,59.97,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,59.97,76934.05,0.0,-1.0,0.0,0.0]
[1777435328510,59.97,76931.16,0.0,-1.0,0.0,0.0]
[1777435334485,59.97,76931.98,0.0,-1.0,0.0,0.0]
[1777435339521,59.97,76931.26,0.0,-1.0,0.0,0.0]
[1777435344556,59.97,76928.9,0.0,-1.0,0.0,0.0]
[1777435349592,59.97,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,59.97,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,59.97,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,59.97,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,59.97,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,59.97,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,59.97,76917.54,0.0,-1.0,0.0,0.0]
[1777435378863,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777435384838,59.97,76914.33,0.0,-1.0,0.0,0.0]
[1777435388933,59.97,76921.48,0.0,-1.0,0.0,0.0]
[1777435390881,59.97,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,59.97,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,59.97,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,59.97,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,59.97,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,59.97,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,59.97,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,59.97,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,59.97,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,59.97,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,59.97,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,59.97,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,59.97,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,59.97,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,59.97,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,59.97,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,59.97,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,59.97,76922.36,0.0,-1.0,0.0,0.0]
[1777435469496,59.97,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,59.97,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,59.97,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,59.97,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,59.97,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,59.97,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,59.97,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,59.97,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,59.97,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,59.97,76914.69,0.0,-1.0,0.0,0.0]
[1777435515822,59.97,76920.22,0.0,-1.0,0.0,0.0]
[1777435518779,59.97,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,59.97,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,59.97,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,59.97,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,59.97,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,59.97,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,59.97,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,59.97,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,59.97,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,59.97,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,59.97,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,59.97,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,59.97,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,59.97,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,59.97,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,59.97,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,59.97,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,59.97,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,59.97,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,59.97,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,59.97,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,59.97,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,59.97,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,59.97,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,59.97,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,59.97,76916.69,0.0,-1.0,0.0,0.0]
[1777435656806,59.97,76916.5,0.0,-1.0,0.0,0.0]
[1777435663798,59.97,76916.7,0.0,-1.0,0.0,0.0]
[1777435668837,59.97,76916.63,0.0,-1.0,0.0,0.0]
[1777435673871,59.97,76916.21,0.0,-1.0,0.0,0.0]
[1777435678906,59.97,76914.91,0.0,-1.0,0.0,0.0]
[1777435683942,59.97,76915.42,0.0,-1.0,0.0,0.0]
[1777435688977,59.97,76912.71,0.0,-1.0,0.0,0.0]
[1777435694011,59.97,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,59.97,76913.0,0.0,-1.0,0.0,0.0]
[1777435707160,59.97,76912.49,0.0,-1.0,0.0,0.0]
[1777435713145,59.97,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,59.97,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,59.97,76913.25,0.0,-1.0,0.0,0.0]
[1777435727299,59.97,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,59.97,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,59.97,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,59.97,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,59.97,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,59.97,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,59.97,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,59.97,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,59.97,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,59.97,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,59.97,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,59.97,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,59.97,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,59.97,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,59.97,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,59.97,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,59.97,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,59.97,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,59.97,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,59.97,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,59.97,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,59.97,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,59.97,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,59.97,76909.02,0.0,-1.0,0.0,0.0]
[1777435858216,59.97,76909.82,0.0,-1.0,0.0,0.0]
[1777435864207,59.97,76909.2,0.0,-1.0,0.0,0.0]
[1777435869243,59.97,76909.15,0.0,-1.0,0.0,0.0]
[1777435874277,59.97,76909.15,0.0,-1.0,0.0,0.0]
[1777435879314,59.97,76907.77,0.0,-1.0,0.0,0.0]
[1777435884347,59.97,76905.68,0.0,-1.0,0.0,0.0]
[1777435890389,59.97,76905.8,0.0,-1.0,0.0,0.0]
[1777435895424,59.97,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,59.97,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,59.97,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,59.97,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,59.97,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,59.97,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,59.97,76905.03,0.0,-1.0,0.0,0.0]
[1777435928709,59.97,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,59.97,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,59.97,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,59.97,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,59.97,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,59.97,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,59.97,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,59.97,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,59.97,76863.78,0.0,-1.0,0.0,0.0]
[1777435968989,59.97,76864.26,0.0,-1.0,0.0,0.0]
[1777435974982,59.97,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,59.97,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,59.97,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,59.97,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,59.97,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,59.97,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,59.97,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,59.97,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,59.97,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,59.97,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,59.97,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,59.97,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,59.97,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,59.97,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,59.97,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,59.97,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,59.97,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,59.97,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,59.97,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,59.97,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,59.97,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,59.97,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,59.97,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,59.97,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,59.97,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,59.97,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,59.97,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,59.97,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,59.97,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,59.97,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,59.97,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,59.97,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,59.97,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,59.97,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,59.97,76917.94,0.0,-1.0,0.0,0.0]
[1777436133090,59.97,76919.31,0.0,-1.0,0.0,0.0]
[1777436138124,59.97,76918.36,0.0,-1.0,0.0,0.0]
[1777436143160,59.97,76918.02,0.0,-1.0,0.0,0.0]
[1777436149202,59.97,76915.49,0.0,-1.0,0.0,0.0]
[1777436154237,59.97,76915.04,0.0,-1.0,0.0,0.0]
[1777436159273,59.97,76915.16,0.0,-1.0,0.0,0.0]
[1777436162293,59.97,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,59.97,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,59.97,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,59.97,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,59.97,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,59.97,76924.29,0.0,-1.0,0.0,0.0]
[1777436180470,59.97,76926.34,0.0,-1.0,0.0,0.0]
[1777436187476,59.97,76926.85,0.0,-1.0,0.0,0.0]
[1777436193514,59.97,76927.75,0.0,-1.0,0.0,0.0]
[1777436197542,59.97,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,59.97,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,59.97,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,59.97,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,59.97,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,59.97,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,59.97,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,59.97,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,59.97,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,59.97,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,59.97,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,59.97,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,59.97,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,59.97,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,59.97,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,59.97,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,59.97,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,59.97,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,59.97,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,59.97,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,59.97,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,59.97,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,59.97,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,59.97,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,59.97,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,59.97,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,59.97,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,59.97,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,59.97,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,59.97,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,59.97,76940.71,0.0,-1.0,0.0,0.0]
[1777436341593,59.97,76941.4,0.0,-1.0,0.0,0.0]
[1777436347585,59.97,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,59.97,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,59.97,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,59.97,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777436371803,59.97,76947.54,0.0,-1.0,0.0,0.0]
[1777436377799,59.97,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,59.97,76946.34,0.0,-1.0,0.0,0.0]
[1777436391945,59.97,76945.89,0.0,-1.0,0.0,0.0]
[1777436397940,59.97,76947.4,0.0,-1.0,0.0,0.0]
[1777436402016,59.97,76954.16,0.0,-1.0,0.0,0.0]
[1777436408012,59.97,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,59.97,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,59.97,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,59.97,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,59.97,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,59.97,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,59.97,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,59.97,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,59.97,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,59.97,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,59.97,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,59.97,76943.74,0.0,-1.0,0.0,0.0]
[1777436482578,59.97,76943.45,0.0,-1.0,0.0,0.0]
[1777436488572,59.97,76943.53,0.0,-1.0,0.0,0.0]
[1777436491593,59.97,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,59.97,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,59.97,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,59.97,76947.17,0.0,-1.0,0.0,0.0]
[1777436512789,59.97,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,59.97,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,59.97,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,59.97,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,59.97,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,59.97,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,59.97,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,59.97,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,59.97,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,59.97,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,59.97,76975.69,0.0,-1.0,0.0,0.0]
[1777436553074,59.97,76991.29,0.0,-1.0,0.0,0.0]
[1777436554032,59.97,76991.39,0.0,-1.0,0.0,0.0]
[1777436556047,59.97,76992.23,0.0,-1.0,0.0,0.0]
[1777436561083,59.97,76993.69,0.0,-1.0,0.0,0.0]
[1777436564103,59.97,76997.62,0.0,-1.0,0.0,0.0]
[1777436569137,59.97,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,59.97,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,59.97,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,59.97,76991.9,0.0,-1.0,0.0,0.0]
[1777436583283,59.97,76996.66,0.0,-1.0,0.0,0.0]
[1777436589280,59.97,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,59.97,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,59.97,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,59.97,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,59.97,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,59.97,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,59.97,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,59.97,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,59.97,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,59.97,77017.48,0.0,-1.0,0.0,0.0]
[1777436633635,59.97,77021.13,0.0,-1.0,0.0,0.0]
[1777436636620,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436638634,59.97,77030.76,0.0,-1.0,0.0,0.0]
[1777436643704,59.97,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,59.97,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,59.97,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,59.97,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,59.97,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,59.97,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,59.97,76987.51,0.0,-1.0,0.0,0.0]
[1777436663864,59.97,76990.37,0.0,-1.0,0.0,0.0]
[1777436668874,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777436673934,59.97,76985.29,0.0,-1.0,0.0,0.0]
[1777436677938,59.97,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,59.97,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,59.97,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,59.97,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,59.97,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,59.97,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,59.97,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,59.97,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,59.97,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,59.97,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,59.97,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,59.97,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,59.97,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,59.97,76984.16,0.0,-1.0,0.0,0.0]
[1777436734358,59.97,76986.83,0.0,-1.0,0.0,0.0]
[1777436739365,59.97,76986.62,0.0,-1.0,0.0,0.0]
[1777436744428,59.97,76987.17,0.0,-1.0,0.0,0.0]
[1777436749436,59.97,76987.74,0.0,-1.0,0.0,0.0]
[1777436754498,59.97,76991.49,0.0,-1.0,0.0,0.0]
[1777436759506,59.97,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,59.97,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,59.97,77011.4,0.0,-1.0,0.0,0.0]
[1777436764568,59.97,77012.78,0.0,-1.0,0.0,0.0]
[1777436770584,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777436774638,59.97,77004.32,0.0,-1.0,0.0,0.0]
[1777436776627,59.97,77001.53,0.0,-1.0,0.0,0.0]
[1777436781661,59.97,76997.28,0.0,-1.0,0.0,0.0]
[1777436784710,59.97,76990.54,0.0,-1.0,0.0,0.0]
[1777436790723,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777436795758,59.97,76993.42,0.0,-1.0,0.0,0.0]
[1777436800793,59.97,76994.1,0.0,-1.0,0.0,0.0]
[1777436805829,59.97,76994.43,0.0,-1.0,0.0,0.0]
[1777436808850,59.97,77000.37,0.0,-1.0,0.0,0.0]
[1777436810864,59.97,77003.01,0.0,-1.0,0.0,0.0]
[1777436815898,59.97,77003.99,0.0,-1.0,0.0,0.0]
[1777436820934,59.97,77002.21,0.0,-1.0,0.0,0.0]
[1777436825969,59.97,77002.51,0.0,-1.0,0.0,0.0]
[1777436831004,59.97,77011.36,0.0,-1.0,0.0,0.0]
[1777436833029,59.97,77012.0,0.0,-1.0,0.0,0.0]
[1777436838066,59.97,77010.74,0.0,-1.0,0.0,0.0]
[1777436843100,59.97,77009.31,0.0,-1.0,0.0,0.0]
[1777436849143,59.97,77005.29,0.0,-1.0,0.0,0.0]
[1777436854180,59.97,77005.02,0.0,-1.0,0.0,0.0]
[1777436859214,59.97,77005.82,0.0,-1.0,0.0,0.0]
[1777436864250,59.97,77006.94,0.0,-1.0,0.0,0.0]
[1777436869284,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436871298,59.97,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,59.97,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,59.97,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,59.97,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,59.97,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,59.97,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,59.97,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,59.97,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,59.97,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,59.97,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,59.97,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,59.97,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,59.97,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,59.97,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,59.97,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,59.97,76997.38,0.0,-1.0,0.0,0.0]
[1777436945836,59.97,77006.31,0.0,-1.0,0.0,0.0]
[1777436947835,59.97,77010.97,0.0,-1.0,0.0,0.0]
[1777436949849,59.97,77012.5,0.0,-1.0,0.0,0.0]
[1777436954882,59.97,77010.92,0.0,-1.0,0.0,0.0]
[1777436959917,59.97,77009.66,0.0,-1.0,0.0,0.0]
[1777436965976,59.97,77008.95,0.0,-1.0,0.0,0.0]
[1777436972001,59.97,77009.0,0.0,-1.0,0.0,0.0]
[1777436977036,59.97,77012.71,0.0,-1.0,0.0,0.0]
[1777436982072,59.97,77015.36,0.0,-1.0,0.0,0.0]
[1777436987106,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777436992143,59.97,77009.87,0.0,-1.0,0.0,0.0]
[1777436997176,59.97,77008.54,0.0,-1.0,0.0,0.0]
[1777437002212,59.97,77006.88,0.0,-1.0,0.0,0.0]
[1777437007247,59.97,77006.81,0.0,-1.0,0.0,0.0]
[1777437012282,59.97,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,59.97,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,59.97,77021.22,0.0,-1.0,0.0,0.0]
[1777437026412,59.97,77025.48,0.0,-1.0,0.0,0.0]
[1777437031417,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777437036469,59.97,77029.63,0.0,-1.0,0.0,0.0]
[1777437041490,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777437046539,59.97,77026.94,0.0,-1.0,0.0,0.0]
[1777437051557,59.97,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,59.97,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,59.97,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,59.97,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,59.97,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,59.97,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,59.97,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,59.97,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,59.97,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,59.97,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,59.97,76997.02,0.0,-1.0,0.0,0.0]
[1777437086822,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777437091839,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777437096894,59.97,77006.85,0.0,-1.0,0.0,0.0]
[1777437101909,59.97,77011.78,0.0,-1.0,0.0,0.0]
[1777437104930,59.97,77017.52,0.0,-1.0,0.0,0.0]
[1777437109966,59.97,77020.01,0.0,-1.0,0.0,0.0]
[1777437110973,59.97,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,59.97,77031.01,0.0,-1.0,0.0,0.0]
[1777437121050,59.97,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,59.97,77033.84,0.0,-1.0,0.0,0.0]
[1777437133128,59.97,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,59.97,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,59.97,77045.63,0.0,-1.0,0.0,0.0]
[1777437147248,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777437150253,59.97,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,59.97,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,59.97,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,59.97,77072.26,0.0,-1.0,0.0,0.0]
[1777437157324,59.97,77073.63,0.0,-1.0,0.0,0.0]
[1777437162333,59.97,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,59.97,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,59.97,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,59.97,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,59.97,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,59.97,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,59.97,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,59.97,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,59.97,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,59.97,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,59.97,77132.89,0.0,-1.0,0.0,0.0]
[1777437187555,59.97,77140.92,0.0,-1.0,0.0,0.0]
[1777437191550,59.97,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,59.97,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,59.97,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,59.97,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,59.97,77148.95,0.0,-1.0,0.0,0.0]
[1777437207695,59.97,77162.2,0.0,-1.0,0.0,0.0]
[1777437211710,59.97,77157.02,0.0,-1.0,0.0,0.0]
[1777437216730,59.97,77158.09,0.0,-1.0,0.0,0.0]
[1777437221768,59.97,77153.57,0.0,-1.0,0.0,0.0]
[1777437223781,59.97,77148.47,0.0,-1.0,0.0,0.0]
[1777437225795,59.97,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,59.97,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,59.97,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,59.97,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,59.97,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,59.97,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,59.97,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,59.97,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,59.97,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,59.97,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,59.97,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,59.97,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,59.97,77166.75,0.0,-1.0,0.0,0.0]
[1777437268121,59.97,77150.3,0.0,-1.0,0.0,0.0]
[1777437269097,59.97,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,59.97,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,59.97,77133.26,0.0,-1.0,0.0,0.0]
[1777437278191,59.97,77133.18,0.0,-1.0,0.0,0.0]
[1777437281181,59.97,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,59.97,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,59.97,77151.08,0.0,-1.0,0.0,0.0]
[1777437288269,59.97,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,59.97,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,59.97,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,59.97,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,59.97,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,59.97,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,59.97,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,59.97,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,59.97,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,59.97,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,59.97,77134.72,0.0,-1.0,0.0,0.0]
[1777437328541,59.97,77127.62,0.0,-1.0,0.0,0.0]
[1777437329517,59.97,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,59.97,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,59.97,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,59.97,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,59.97,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,59.97,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,59.97,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,59.97,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,59.97,77157.34,0.0,-1.0,0.0,0.0]
[1777437358776,59.97,77142.62,0.0,-1.0,0.0,0.0]
[1777437364767,59.97,77135.56,0.0,-1.0,0.0,0.0]
[1777437369802,59.97,77132.71,0.0,-1.0,0.0,0.0]
[1777437374840,59.97,77129.96,0.0,-1.0,0.0,0.0]
[1777437375844,59.97,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,59.97,77161.82,0.0,-1.0,0.0,0.0]
[1777437378920,59.97,77193.77,0.0,-1.0,0.0,0.0]
[1777437379875,59.97,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,59.97,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,59.97,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,59.97,77240.19,0.0,-1.0,0.0,0.0]
[1777437391959,59.97,77243.0,0.0,-1.0,0.0,0.0]
[1777437396993,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,59.97,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,59.97,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,59.97,77266.85,0.0,-1.0,0.0,0.0]
[1777437409164,59.97,77250.06,0.0,-1.0,0.0,0.0]
[1777437410095,59.97,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,59.97,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,59.97,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,59.97,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,59.97,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,59.97,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,59.97,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,59.97,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,59.97,77235.7,0.0,-1.0,0.0,0.0]
[1777437453398,59.97,77240.4,0.0,-1.0,0.0,0.0]
[1777437458433,59.97,77242.75,0.0,-1.0,0.0,0.0]
[1777437463467,59.97,77240.38,0.0,-1.0,0.0,0.0]
[1777437468503,59.97,77240.27,0.0,-1.0,0.0,0.0]
[1777437473539,59.97,77240.89,0.0,-1.0,0.0,0.0]
[1777437479658,59.97,77239.75,0.0,-1.0,0.0,0.0]
[1777437484693,59.97,77241.36,0.0,-1.0,0.0,0.0]
[1777437490657,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437493678,59.97,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,59.97,77220.3,0.0,-1.0,0.0,0.0]
[1777437500726,59.97,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,59.97,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,59.97,77208.13,0.0,-1.0,0.0,0.0]
[1777437512812,59.97,77212.82,0.0,-1.0,0.0,0.0]
[1777437514904,59.97,77215.57,0.0,-1.0,0.0,0.0]
[1777437520867,59.97,77215.02,0.0,-1.0,0.0,0.0]
[1777437524974,59.97,77203.92,0.0,-1.0,0.0,0.0]
[1777437530939,59.97,77211.09,0.0,-1.0,0.0,0.0]
[1777437536052,59.97,77211.31,0.0,-1.0,0.0,0.0]
[1777437542027,59.97,77210.13,0.0,-1.0,0.0,0.0]
[1777437543028,59.97,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,59.97,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,59.97,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,59.97,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,59.97,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,59.97,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,59.97,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,59.97,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,59.97,77241.14,0.0,-1.0,0.0,0.0]
[1777437568197,59.97,77236.83,0.0,-1.0,0.0,0.0]
[1777437572225,59.97,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,59.97,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,59.97,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,59.97,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,59.97,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,59.97,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,59.97,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,59.97,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,59.97,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,59.97,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,59.97,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,59.97,77285.62,0.0,-1.0,0.0,0.0]
[1777437626686,59.97,77291.91,0.0,-1.0,0.0,0.0]
[1777437629640,59.97,77294.72,0.0,-1.0,0.0,0.0]
[1777437632669,59.97,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,59.97,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,59.97,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,59.97,77325.34,0.0,-1.0,0.0,0.0]
[1777437636760,59.97,77329.19,0.0,-1.0,0.0,0.0]
[1777437640722,59.97,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,59.97,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,59.97,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,59.97,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,59.97,77352.52,0.0,-1.0,0.0,0.0]
[1777437656904,59.97,77365.3,0.0,-1.0,0.0,0.0]
[1777437657853,59.97,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,59.97,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,59.97,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,59.97,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,59.97,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,59.97,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,59.97,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,59.97,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,59.97,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,59.97,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,59.97,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,59.97,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,59.97,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,59.97,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,59.97,77404.88,0.0,-1.0,0.0,0.0]
[1777437687132,59.97,77383.59,0.0,-1.0,0.0,0.0]
[1777437689087,59.97,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,59.97,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,59.97,77426.88,0.0,-1.0,0.0,0.0]
[1777437697206,59.97,77421.56,0.0,-1.0,0.0,0.0]
[1777437703188,59.97,77423.68,0.0,-1.0,0.0,0.0]
[1777437708221,59.97,77421.08,0.0,-1.0,0.0,0.0]
[1777437713257,59.97,77420.06,0.0,-1.0,0.0,0.0]
[1777437714264,59.97,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,59.97,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,59.97,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,59.97,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,59.97,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,59.97,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,59.97,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,59.97,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,59.97,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,59.97,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,59.97,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,59.97,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,59.97,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,59.97,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,59.97,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,59.97,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,59.97,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,59.97,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,59.97,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,59.97,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,59.97,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,59.97,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,59.97,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,59.97,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,59.97,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,59.97,77374.64,0.0,-1.0,0.0,0.0]
[1777437796906,59.97,77361.76,0.0,-1.0,0.0,0.0]
[1777437797855,59.97,77361.76,0.0,-1.0,0.0,0.0]
[1777437799872,59.97,77361.24,0.0,-1.0,0.0,0.0]
[1777437800876,59.97,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,59.97,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,59.97,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,59.97,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,59.97,77357.5,0.0,-1.0,0.0,0.0]
[1777437817052,59.97,77362.75,0.0,-1.0,0.0,0.0]
[1777437819003,59.97,77363.44,0.0,-1.0,0.0,0.0]
[1777437824040,59.97,77365.25,0.0,-1.0,0.0,0.0]
[1777437825052,59.97,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,59.97,77352.14,0.0,-1.0,0.0,0.0]
[1777437827123,59.97,77352.82,0.0,-1.0,0.0,0.0]
[1777437829074,59.97,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,59.97,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,59.97,77346.02,0.0,-1.0,0.0,0.0]
[1777437837193,59.97,77335.79,0.0,-1.0,0.0,0.0]
[1777437839144,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437841158,59.97,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,59.97,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,59.97,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,59.97,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,59.97,77325.37,0.0,-1.0,0.0,0.0]
[1777437857333,59.97,77319.26,0.0,-1.0,0.0,0.0]
[1777437859285,59.97,77318.0,0.0,-1.0,0.0,0.0]
[1777437861299,59.97,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,59.97,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,59.97,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,59.97,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,59.97,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,59.97,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,59.97,77292.02,0.0,-1.0,0.0,0.0]
[1777437887544,59.97,77288.49,0.0,-1.0,0.0,0.0]
[1777437892565,59.97,77291.0,0.0,-1.0,0.0,0.0]
[1777437897616,59.97,77290.87,0.0,-1.0,0.0,0.0]
[1777437902640,59.97,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,59.97,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,59.97,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,59.97,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,59.97,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,59.97,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,59.97,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,59.97,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,59.97,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,59.97,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,59.97,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,59.97,77326.79,0.0,-1.0,0.0,0.0]
[1777437947969,59.97,77313.12,0.0,-1.0,0.0,0.0]
[1777437948964,59.97,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,59.97,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,59.97,77314.46,0.0,-1.0,0.0,0.0]
[1777437963088,59.97,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,59.97,77320.83,0.0,-1.0,0.0,0.0]
[1777437968115,59.97,77315.71,0.0,-1.0,0.0,0.0]
[1777437973134,59.97,77315.25,0.0,-1.0,0.0,0.0]
[1777437978184,59.97,77314.64,0.0,-1.0,0.0,0.0]
[1777437983205,59.97,77315.0,0.0,-1.0,0.0,0.0]
[1777437988254,59.97,77319.02,0.0,-1.0,0.0,0.0]
[1777437993274,59.97,77317.79,0.0,-1.0,0.0,0.0]
[1777437996295,59.97,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,59.97,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,59.97,77313.98,0.0,-1.0,0.0,0.0]
[1777438003344,59.97,77318.86,0.0,-1.0,0.0,0.0]
[1777438008397,59.97,77321.9,0.0,-1.0,0.0,0.0]
[1777438012409,59.97,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,59.97,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,59.97,77305.53,0.0,-1.0,0.0,0.0]
[1777438018467,59.97,77296.48,0.0,-1.0,0.0,0.0]
[1777438023487,59.97,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,59.97,77283.53,0.0,-1.0,0.0,0.0]
[1777438028537,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777438029528,59.97,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,59.97,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,59.97,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,59.97,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,59.97,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,59.97,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,59.97,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,59.97,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,59.97,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,59.97,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,59.97,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,59.97,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,59.97,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,59.97,77277.92,0.0,-1.0,0.0,0.0]
[1777438088965,59.97,77284.17,0.0,-1.0,0.0,0.0]
[1777438093976,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777438099037,59.97,77288.6,0.0,-1.0,0.0,0.0]
[1777438104048,59.97,77286.94,0.0,-1.0,0.0,0.0]
[1777438109106,59.97,77286.25,0.0,-1.0,0.0,0.0]
[1777438114120,59.97,77287.22,0.0,-1.0,0.0,0.0]
[1777438119176,59.97,77287.98,0.0,-1.0,0.0,0.0]
[1777438124189,59.97,77289.39,0.0,-1.0,0.0,0.0]
[1777438128227,59.97,77284.11,0.0,-1.0,0.0,0.0]
[1777438133258,59.97,77283.47,0.0,-1.0,0.0,0.0]
[1777438138294,59.97,77287.05,0.0,-1.0,0.0,0.0]
[1777438143329,59.97,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,59.97,77296.51,0.0,-1.0,0.0,0.0]
[1777438149388,59.97,77305.79,0.0,-1.0,0.0,0.0]
[1777438151386,59.97,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,59.97,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,59.97,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,59.97,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,59.97,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,59.97,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,59.97,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,59.97,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,59.97,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,59.97,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,59.97,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,59.97,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,59.97,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,59.97,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,59.97,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,59.97,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,59.97,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,59.97,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,59.97,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,59.97,77313.08,0.0,-1.0,0.0,0.0]
[1777438232954,59.97,77317.98,0.0,-1.0,0.0,0.0]
[1777438237995,59.97,77325.68,0.0,-1.0,0.0,0.0]
[1777438239004,59.97,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,59.97,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,59.97,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,59.97,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,59.97,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,59.97,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,59.97,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,59.97,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,59.97,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,59.97,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,59.97,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,59.97,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,59.97,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,59.97,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,59.97,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,59.97,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,59.97,77326.75,0.0,-1.0,0.0,0.0]
[1777438310516,59.97,77332.3,0.0,-1.0,0.0,0.0]
[1777438315536,59.97,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,59.97,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,59.97,77315.2,0.0,-1.0,0.0,0.0]
[1777438320586,59.97,77311.54,0.0,-1.0,0.0,0.0]
[1777438325607,59.97,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,59.97,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,59.97,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,59.97,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,59.97,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,59.97,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,59.97,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,59.97,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,59.97,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,59.97,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,59.97,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,59.97,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,59.97,77284.55,0.0,-1.0,0.0,0.0]
[1777438381014,59.97,77280.5,0.0,-1.0,0.0,0.0]
[1777438387044,59.97,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,59.97,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,59.97,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,59.97,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,59.97,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,59.97,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777438411226,59.97,77263.49,0.0,-1.0,0.0,0.0]
[1777438416249,59.97,77264.53,0.0,-1.0,0.0,0.0]
[1777438421295,59.97,77265.16,0.0,-1.0,0.0,0.0]
[1777438426325,59.97,77267.51,0.0,-1.0,0.0,0.0]
[1777438431365,59.97,77267.8,0.0,-1.0,0.0,0.0]
[1777438436391,59.97,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,59.97,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,59.97,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,59.97,77281.63,0.0,-1.0,0.0,0.0]
[1777438451526,59.97,77280.62,0.0,-1.0,0.0,0.0]
[1777438455542,59.97,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,59.97,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,59.97,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,59.97,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,59.97,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,59.97,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,59.97,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,59.97,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,59.97,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,59.97,77278.58,0.0,-1.0,0.0,0.0]
[1777438481739,59.97,77271.97,0.0,-1.0,0.0,0.0]
[1777438482731,59.97,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,59.97,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,59.97,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,59.97,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,59.97,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,59.97,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,59.97,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,59.97,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,59.97,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,59.97,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,59.97,77273.94,0.0,-1.0,0.0,0.0]
[1777438534147,59.97,77275.3,0.0,-1.0,0.0,0.0]
[1777438536159,59.97,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,59.97,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,59.97,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,59.97,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,59.97,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,59.97,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,59.97,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,59.97,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,59.97,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,59.97,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,59.97,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,59.97,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,59.97,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,59.97,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,59.97,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,59.97,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,59.97,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,59.97,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,59.97,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,59.97,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,59.97,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,59.97,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,59.97,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,59.97,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,59.97,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,59.97,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,59.97,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,59.97,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,59.97,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,59.97,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,59.97,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,59.97,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,59.97,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,59.97,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,59.97,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,59.97,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,59.97,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,59.97,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,59.97,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,59.97,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,59.97,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,59.97,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,59.97,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,59.97,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,59.97,77260.07,0.0,-1.0,0.0,0.0]
[1777438733604,59.97,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,59.97,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,59.97,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,59.97,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,59.97,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,59.97,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,59.97,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,59.97,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,59.97,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,59.97,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,59.97,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,59.97,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,59.97,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,59.97,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,59.97,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,59.97,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,59.97,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,59.97,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,59.97,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,59.97,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,59.97,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,59.97,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,59.97,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,59.97,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,59.97,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,59.97,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,59.97,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,59.97,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,59.97,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,59.97,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,59.97,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,59.97,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,59.97,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,59.97,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,59.97,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,59.97,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,59.97,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,59.97,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,59.97,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,59.97,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,59.97,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,59.97,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,59.97,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,59.97,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,59.97,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,59.97,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,59.97,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,59.97,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,59.97,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,59.97,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,59.97,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,59.97,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,59.97,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,59.97,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,59.97,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,59.97,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,59.97,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,59.97,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,59.97,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,59.97,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,59.97,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,59.97,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,59.97,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,59.97,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,59.97,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,59.97,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,59.97,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,59.97,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,59.97,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,59.97,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,59.97,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,59.97,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,59.97,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,59.97,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,59.97,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,59.97,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,59.97,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,59.97,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,59.97,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,59.97,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,59.97,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,59.97,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,59.97,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,59.97,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,59.97,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,59.97,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,59.97,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,59.97,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,59.97,77230.74,0.0,-1.0,0.0,0.0]
[1777439156590,59.97,77232.14,0.0,-1.0,0.0,0.0]
[1777439161623,59.97,77231.18,0.0,-1.0,0.0,0.0]
[1777439166660,59.97,77230.64,0.0,-1.0,0.0,0.0]
[1777439172704,59.97,77228.86,0.0,-1.0,0.0,0.0]
[1777439177736,59.97,77228.54,0.0,-1.0,0.0,0.0]
[1777439182771,59.97,77226.71,0.0,-1.0,0.0,0.0]
[1777439187806,59.97,77225.63,0.0,-1.0,0.0,0.0]
[1777439192841,59.97,77223.34,0.0,-1.0,0.0,0.0]
[1777439197877,59.97,77223.96,0.0,-1.0,0.0,0.0]
[1777439203918,59.97,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,59.97,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,59.97,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,59.97,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,59.97,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,59.97,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,59.97,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,59.97,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,59.97,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,59.97,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,59.97,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,59.97,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,59.97,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,59.97,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,59.97,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,59.97,77217.01,0.0,-1.0,0.0,0.0]
[1777439294550,59.97,77215.77,0.0,-1.0,0.0,0.0]
[1777439299584,59.97,77210.85,0.0,-1.0,0.0,0.0]
[1777439304619,59.97,77211.61,0.0,-1.0,0.0,0.0]
[1777439307641,59.97,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,59.97,77223.58,0.0,-1.0,0.0,0.0]
[1777439310662,59.97,77222.76,0.0,-1.0,0.0,0.0]
[1777439313683,59.97,77225.74,0.0,-1.0,0.0,0.0]
[1777439318719,59.97,77232.64,0.0,-1.0,0.0,0.0]
[1777439323754,59.97,77231.09,0.0,-1.0,0.0,0.0]
[1777439328788,59.97,77234.9,0.0,-1.0,0.0,0.0]
[1777439333823,59.97,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,59.97,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,59.97,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,59.97,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,59.97,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,59.97,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,59.97,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,59.97,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,59.97,77260.38,0.0,-1.0,0.0,0.0]
[1777439375112,59.97,77261.1,0.0,-1.0,0.0,0.0]
[1777439380145,59.97,77256.65,0.0,-1.0,0.0,0.0]
[1777439384174,59.97,77251.5,0.0,-1.0,0.0,0.0]
[1777439389209,59.97,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,59.97,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,59.97,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,59.97,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,59.97,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,59.97,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,59.97,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,59.97,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,59.97,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,59.97,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,59.97,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,59.97,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,59.97,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,59.97,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,59.97,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,59.97,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,59.97,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,59.97,77238.88,0.0,-1.0,0.0,0.0]
[1777439493942,59.97,77239.35,0.0,-1.0,0.0,0.0]
[1777439498981,59.97,77238.76,0.0,-1.0,0.0,0.0]
[1777439505020,59.97,77238.94,0.0,-1.0,0.0,0.0]
[1777439510056,59.97,77238.41,0.0,-1.0,0.0,0.0]
[1777439515089,59.97,77238.35,0.0,-1.0,0.0,0.0]
[1777439520124,59.97,77239.08,0.0,-1.0,0.0,0.0]
[1777439525165,59.97,77243.9,0.0,-1.0,0.0,0.0]
[1777439530196,59.97,77245.09,0.0,-1.0,0.0,0.0]
[1777439535229,59.97,77243.22,0.0,-1.0,0.0,0.0]
[1777439539260,59.97,77237.39,0.0,-1.0,0.0,0.0]
[1777439544293,59.97,77236.6,0.0,-1.0,0.0,0.0]
[1777439546306,59.97,77230.21,0.0,-1.0,0.0,0.0]
[1777439548321,59.97,77225.72,0.0,-1.0,0.0,0.0]
[1777439553356,59.97,77223.55,0.0,-1.0,0.0,0.0]
[1777439557385,59.97,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,59.97,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,59.97,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,59.97,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,59.97,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,59.97,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,59.97,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,59.97,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,59.97,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,59.97,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,59.97,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,59.97,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,59.97,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,59.97,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,59.97,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,59.97,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,59.97,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,59.97,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,59.97,77217.0,0.0,-1.0,0.0,0.0]
[1777439648015,59.97,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,59.97,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,59.97,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,59.97,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,59.97,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,59.97,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,59.97,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439674201,59.97,77200.83,0.0,-1.0,0.0,0.0]
[1777439679237,59.97,77199.71,0.0,-1.0,0.0,0.0]
[1777439684272,59.97,77198.0,0.0,-1.0,0.0,0.0]
[1777439689316,59.97,77198.37,0.0,-1.0,0.0,0.0]
[1777439694350,59.97,77198.01,0.0,-1.0,0.0,0.0]
[1777439699385,59.97,77192.52,0.0,-1.0,0.0,0.0]
[1777439704421,59.97,77195.76,0.0,-1.0,0.0,0.0]
[1777439709455,59.97,77196.22,0.0,-1.0,0.0,0.0]
[1777439714490,59.97,77195.66,0.0,-1.0,0.0,0.0]
[1777439719525,59.97,77194.34,0.0,-1.0,0.0,0.0]
[1777439724561,59.97,77192.6,0.0,-1.0,0.0,0.0]
[1777439729596,59.97,77194.81,0.0,-1.0,0.0,0.0]
[1777439734631,59.97,77193.28,0.0,-1.0,0.0,0.0]
[1777439739666,59.97,77196.5,0.0,-1.0,0.0,0.0]
[1777439744700,59.97,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,59.97,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,59.97,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,59.97,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,59.97,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,59.97,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,59.97,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,59.97,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,59.97,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,59.97,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,59.97,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,59.97,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,59.97,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,59.97,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,59.97,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,59.97,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,59.97,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,59.97,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,59.97,77174.2,0.0,-1.0,0.0,0.0]
[1777439819221,59.97,77173.78,0.0,-1.0,0.0,0.0]
[1777439820237,59.97,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,59.97,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,59.97,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,59.97,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,59.97,77198.12,0.0,-1.0,0.0,0.0]
[1777439835338,59.97,77199.28,0.0,-1.0,0.0,0.0]
[1777439840371,59.97,77200.74,0.0,-1.0,0.0,0.0]
[1777439843394,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,59.97,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,59.97,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,59.97,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,59.97,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,59.97,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,59.97,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,59.97,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,59.97,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,59.97,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,59.97,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,59.97,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,59.97,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,59.97,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,59.97,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,59.97,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,59.97,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,59.97,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,59.97,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,59.97,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,59.97,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,59.97,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,59.97,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,59.97,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,59.97,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,59.97,77202.41,0.0,-1.0,0.0,0.0]
[1777439973300,59.97,77207.18,0.0,-1.0,0.0,0.0]
[1777439975312,59.97,77210.19,0.0,-1.0,0.0,0.0]
[1777439980347,59.97,77216.03,0.0,-1.0,0.0,0.0]
[1777439985383,59.97,77215.0,0.0,-1.0,0.0,0.0]
[1777439990419,59.97,77215.07,0.0,-1.0,0.0,0.0]
[1777439994448,59.97,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,59.97,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,59.97,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,59.97,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,59.97,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,59.97,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,59.97,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,59.97,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,59.97,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,59.97,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,59.97,77230.81,0.0,-1.0,0.0,0.0]
[1777440033734,59.97,77232.05,0.0,-1.0,0.0,0.0]
[1777440037761,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777440042802,59.97,77218.36,0.0,-1.0,0.0,0.0]
[1777440047832,59.97,77217.11,0.0,-1.0,0.0,0.0]
[1777440052872,59.97,77211.24,0.0,-1.0,0.0,0.0]
[1777440057902,59.97,77208.56,0.0,-1.0,0.0,0.0]
[1777440062945,59.97,77208.16,0.0,-1.0,0.0,0.0]
[1777440067973,59.97,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,59.97,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,59.97,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,59.97,77203.86,0.0,-1.0,0.0,0.0]
[1777440088113,59.97,77205.33,0.0,-1.0,0.0,0.0]
[1777440093157,59.97,77206.31,0.0,-1.0,0.0,0.0]
[1777440098185,59.97,77206.36,0.0,-1.0,0.0,0.0]
[1777440103226,59.97,77200.69,0.0,-1.0,0.0,0.0]
[1777440108254,59.97,77201.1,0.0,-1.0,0.0,0.0]
[1777440113297,59.97,77200.86,0.0,-1.0,0.0,0.0]
[1777440118324,59.97,77201.63,0.0,-1.0,0.0,0.0]
[1777440123368,59.97,77205.23,0.0,-1.0,0.0,0.0]
[1777440128398,59.97,77205.18,0.0,-1.0,0.0,0.0]
[1777440133438,59.97,77203.79,0.0,-1.0,0.0,0.0]
[1777440138469,59.97,77205.59,0.0,-1.0,0.0,0.0]
[1777440143508,59.97,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,59.97,77205.23,0.0,-1.0,0.0,0.0]
[1777440154582,59.97,77206.68,0.0,-1.0,0.0,0.0]
[1777440159615,59.97,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,59.97,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,59.97,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,59.97,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,59.97,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,59.97,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,59.97,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,59.97,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,59.97,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,59.97,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,59.97,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,59.97,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,59.97,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,59.97,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,59.97,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,59.97,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,59.97,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,59.97,77222.54,0.0,-1.0,0.0,0.0]
[1777440246251,59.97,77222.02,0.0,-1.0,0.0,0.0]
[1777440250279,59.97,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,59.97,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,59.97,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,59.97,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,59.97,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,59.97,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,59.97,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,59.97,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,59.97,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,59.97,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,59.97,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,59.97,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,59.97,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,59.97,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,59.97,77216.42,0.0,-1.0,0.0,0.0]
[1777440327825,59.97,77215.93,0.0,-1.0,0.0,0.0]
[1777440331854,59.97,77211.54,0.0,-1.0,0.0,0.0]
[1777440335882,59.97,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,59.97,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,59.97,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,59.97,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,59.97,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,59.97,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,59.97,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,59.97,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,59.97,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,59.97,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,59.97,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,59.97,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,59.97,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,59.97,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,59.97,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,59.97,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,59.97,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,59.97,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,59.97,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,59.97,77180.68,0.0,-1.0,0.0,0.0]
[1777440425514,59.97,77187.48,0.0,-1.0,0.0,0.0]
[1777440430542,59.97,77185.99,0.0,-1.0,0.0,0.0]
[1777440435584,59.97,77184.87,0.0,-1.0,0.0,0.0]
[1777440440612,59.97,77184.98,0.0,-1.0,0.0,0.0]
[1777440445654,59.97,77186.93,0.0,-1.0,0.0,0.0]
[1777440450683,59.97,77185.39,0.0,-1.0,0.0,0.0]
[1777440455724,59.97,77183.91,0.0,-1.0,0.0,0.0]
[1777440460753,59.97,77184.15,0.0,-1.0,0.0,0.0]
[1777440463773,59.97,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,59.97,77199.8,0.0,-1.0,0.0,0.0]
[1777440465798,59.97,77199.07,0.0,-1.0,0.0,0.0]
[1777440471829,59.97,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,59.97,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,59.97,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,59.97,77202.65,0.0,-1.0,0.0,0.0]
[1777440496012,59.97,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,59.97,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,59.97,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,59.97,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,59.97,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,59.97,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,59.97,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,59.97,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,59.97,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,59.97,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,59.97,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,59.97,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,59.97,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,59.97,77210.95,0.0,-1.0,0.0,0.0]
[1777440566503,59.97,77214.9,0.0,-1.0,0.0,0.0]
[1777440571525,59.97,77215.1,0.0,-1.0,0.0,0.0]
[1777440576573,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777440582602,59.97,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,59.97,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,59.97,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,59.97,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,59.97,77213.1,0.0,-1.0,0.0,0.0]
[1777440596713,59.97,77234.51,0.0,-1.0,0.0,0.0]
[1777440601737,59.97,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,59.97,77222.17,0.0,-1.0,0.0,0.0]
[1777440606783,59.97,77216.87,0.0,-1.0,0.0,0.0]
[1777440608785,59.97,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,59.97,77227.58,0.0,-1.0,0.0,0.0]
[1777440616853,59.97,77228.88,0.0,-1.0,0.0,0.0]
[1777440621878,59.97,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,59.97,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,59.97,77220.88,0.0,-1.0,0.0,0.0]
[1777440633963,59.97,77224.87,0.0,-1.0,0.0,0.0]
[1777440638997,59.97,77225.45,0.0,-1.0,0.0,0.0]
[1777440644033,59.97,77225.28,0.0,-1.0,0.0,0.0]
[1777440649068,59.97,77226.71,0.0,-1.0,0.0,0.0]
[1777440654106,59.97,77226.62,0.0,-1.0,0.0,0.0]
[1777440659141,59.97,77226.01,0.0,-1.0,0.0,0.0]
[1777440664176,59.97,77226.39,0.0,-1.0,0.0,0.0]
[1777440673239,59.97,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,59.97,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,59.97,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,59.97,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,59.97,77233.62,0.0,-1.0,0.0,0.0]
[1777440695392,59.97,77232.33,0.0,-1.0,0.0,0.0]
[1777440700428,59.97,77231.81,0.0,-1.0,0.0,0.0]
[1777440705462,59.97,77230.37,0.0,-1.0,0.0,0.0]
[1777440710498,59.97,77230.4,0.0,-1.0,0.0,0.0]
[1777440715533,59.97,77229.73,0.0,-1.0,0.0,0.0]
[1777440720568,59.97,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,59.97,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,59.97,77228.69,0.0,-1.0,0.0,0.0]
[1777440737697,59.97,77228.39,0.0,-1.0,0.0,0.0]
[1777440742721,59.97,77228.66,0.0,-1.0,0.0,0.0]
[1777440747767,59.97,77225.68,0.0,-1.0,0.0,0.0]
[1777440750778,59.97,77219.82,0.0,-1.0,0.0,0.0]
[1777440757837,59.97,77223.18,0.0,-1.0,0.0,0.0]
[1777440762861,59.97,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,59.97,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,59.97,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,59.97,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,59.97,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,59.97,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,59.97,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,59.97,77264.35,0.0,-1.0,0.0,0.0]
[1777440799120,59.97,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,59.97,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,59.97,77262.46,0.0,-1.0,0.0,0.0]
[1777440814226,59.97,77263.29,0.0,-1.0,0.0,0.0]
[1777440819261,59.97,77263.45,0.0,-1.0,0.0,0.0]
[1777440824295,59.97,77262.42,0.0,-1.0,0.0,0.0]
[1777440829330,59.97,77261.91,0.0,-1.0,0.0,0.0]
[1777440834365,59.97,77262.23,0.0,-1.0,0.0,0.0]
[1777440839401,59.97,77257.31,0.0,-1.0,0.0,0.0]
[1777440842421,59.97,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,59.97,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,59.97,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,59.97,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,59.97,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,59.97,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,59.97,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,59.97,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,59.97,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,59.97,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,59.97,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,59.97,77211.5,0.0,-1.0,0.0,0.0]
[1777440891769,59.97,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,59.97,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,59.97,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,59.97,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,59.97,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,59.97,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,59.97,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,59.97,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,59.97,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,59.97,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,59.97,77214.5,0.0,-1.0,0.0,0.0]
[1777440949182,59.97,77208.13,0.0,-1.0,0.0,0.0]
[1777440952196,59.97,77208.84,0.0,-1.0,0.0,0.0]
[1777440959244,59.97,77208.89,0.0,-1.0,0.0,0.0]
[1777440964281,59.97,77209.25,0.0,-1.0,0.0,0.0]
[1777440969318,59.97,77208.03,0.0,-1.0,0.0,0.0]
[1777440977371,59.97,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,59.97,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,59.97,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,59.97,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,59.97,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,59.97,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,59.97,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,59.97,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,59.97,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,59.97,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,59.97,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,59.97,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,59.97,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,59.97,77200.02,0.0,-1.0,0.0,0.0]
[1777441054912,59.97,77200.13,0.0,-1.0,0.0,0.0]
[1777441059950,59.97,77199.52,0.0,-1.0,0.0,0.0]
[1777441063975,59.97,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,59.97,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,59.97,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,59.97,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,59.97,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,59.97,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,59.97,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,59.97,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,59.97,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,59.97,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,59.97,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,59.97,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,59.97,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,59.97,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,59.97,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,59.97,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,59.97,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,59.97,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,59.97,77191.32,0.0,-1.0,0.0,0.0]
[1777441160660,59.97,77188.26,0.0,-1.0,0.0,0.0]
[1777441165687,59.97,77186.07,0.0,-1.0,0.0,0.0]
[1777441170730,59.97,77187.02,0.0,-1.0,0.0,0.0]
[1777441175757,59.97,77190.51,0.0,-1.0,0.0,0.0]
[1777441180800,59.97,77190.6,0.0,-1.0,0.0,0.0]
[1777441185828,59.97,77191.4,0.0,-1.0,0.0,0.0]
[1777441190870,59.97,77196.9,0.0,-1.0,0.0,0.0]
[1777441193883,59.97,77199.79,0.0,-1.0,0.0,0.0]
[1777441196905,59.97,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,59.97,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,59.97,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,59.97,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,59.97,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,59.97,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,59.97,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,59.97,77232.87,0.0,-1.0,0.0,0.0]
[1777441233157,59.97,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,59.97,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,59.97,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,59.97,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,59.97,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,59.97,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,59.97,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,59.97,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,59.97,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,59.97,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,59.97,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,59.97,77218.84,0.0,-1.0,0.0,0.0]
[1777441294588,59.97,77219.69,0.0,-1.0,0.0,0.0]
[1777441299623,59.97,77218.2,0.0,-1.0,0.0,0.0]
[1777441304657,59.97,77214.36,0.0,-1.0,0.0,0.0]
[1777441308686,59.97,77210.09,0.0,-1.0,0.0,0.0]
[1777441313724,59.97,77208.52,0.0,-1.0,0.0,0.0]
[1777441318758,59.97,77211.41,0.0,-1.0,0.0,0.0]
[1777441323794,59.97,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,59.97,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,59.97,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,59.97,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,59.97,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,59.97,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,59.97,77232.71,0.0,-1.0,0.0,0.0]
[1777441355016,59.97,77236.25,0.0,-1.0,0.0,0.0]
[1777441360050,59.97,77234.7,0.0,-1.0,0.0,0.0]
[1777441367099,59.97,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,59.97,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,59.97,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,59.97,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,59.97,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,59.97,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,59.97,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,59.97,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,59.97,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,59.97,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,59.97,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,59.97,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,59.97,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,59.97,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,59.97,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,59.97,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,59.97,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,59.97,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,59.97,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,59.97,77200.59,0.0,-1.0,0.0,0.0]
[1777441475856,59.97,77202.48,0.0,-1.0,0.0,0.0]
[1777441480891,59.97,77204.53,0.0,-1.0,0.0,0.0]
[1777441486932,59.97,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,59.97,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,59.97,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,59.97,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,59.97,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,59.97,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,59.97,77221.08,0.0,-1.0,0.0,0.0]
[1777441513206,59.97,77221.6,0.0,-1.0,0.0,0.0]
[1777441519158,59.97,77222.15,0.0,-1.0,0.0,0.0]
[1777441524195,59.97,77221.95,0.0,-1.0,0.0,0.0]
[1777441529229,59.97,77223.5,0.0,-1.0,0.0,0.0]
[1777441531244,59.97,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,59.97,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,59.97,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,59.97,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,59.97,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,59.97,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,59.97,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,59.97,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,59.97,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,59.97,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,59.97,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,59.97,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,59.97,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,59.97,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,59.97,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,59.97,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,59.97,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,59.97,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,59.97,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,59.97,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,59.97,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,59.97,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,59.97,77280.15,0.0,-1.0,0.0,0.0]
[1777441634048,59.97,77277.55,0.0,-1.0,0.0,0.0]
[1777441640000,59.97,77281.08,0.0,-1.0,0.0,0.0]
[1777441646042,59.97,77276.13,0.0,-1.0,0.0,0.0]
[1777441651078,59.97,77269.11,0.0,-1.0,0.0,0.0]
[1777441653091,59.97,77261.11,0.0,-1.0,0.0,0.0]
[1777441654187,59.97,77257.1,0.0,-1.0,0.0,0.0]
[1777441657123,59.97,77251.43,0.0,-1.0,0.0,0.0]
[1777441662157,59.97,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,59.97,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,59.97,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,59.97,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,59.97,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,59.97,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,59.97,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,59.97,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,59.97,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,59.97,77280.66,0.0,-1.0,0.0,0.0]
[1777441694467,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441695399,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,59.97,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,59.97,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,59.97,77252.05,0.0,-1.0,0.0,0.0]
[1777441712513,59.97,77255.53,0.0,-1.0,0.0,0.0]
[1777441714609,59.97,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,59.97,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,59.97,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,59.97,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,59.97,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,59.97,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,59.97,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,59.97,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,59.97,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,59.97,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,59.97,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,59.97,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,59.97,77244.01,0.0,-1.0,0.0,0.0]
[1777441775035,59.97,77245.44,0.0,-1.0,0.0,0.0]
[1777441780992,59.97,77244.72,0.0,-1.0,0.0,0.0]
[1777441786027,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,59.97,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,59.97,77232.87,0.0,-1.0,0.0,0.0]
[1777441795175,59.97,77235.88,0.0,-1.0,0.0,0.0]
[1777441801133,59.97,77237.56,0.0,-1.0,0.0,0.0]
[1777441806169,59.97,77238.95,0.0,-1.0,0.0,0.0]
[1777441811205,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777441816238,59.97,77239.77,0.0,-1.0,0.0,0.0]
[1777441821277,59.97,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,59.97,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777441835459,59.97,77245.25,0.0,-1.0,0.0,0.0]
[1777441841415,59.97,77246.73,0.0,-1.0,0.0,0.0]
[1777441846450,59.97,77247.35,0.0,-1.0,0.0,0.0]
[1777441851485,59.97,77247.28,0.0,-1.0,0.0,0.0]
[1777441853500,59.97,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,59.97,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,59.97,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,59.97,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,59.97,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,59.97,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,59.97,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,59.97,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,59.97,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,59.97,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,59.97,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,59.97,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,59.97,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,59.97,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,59.97,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,59.97,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,59.97,77281.16,0.0,-1.0,0.0,0.0]
[1777441952187,59.97,77284.59,0.0,-1.0,0.0,0.0]
[1777441955206,59.97,77293.16,0.0,-1.0,0.0,0.0]
[1777441956306,59.97,77291.99,0.0,-1.0,0.0,0.0]
[1777441960244,59.97,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,59.97,77282.04,0.0,-1.0,0.0,0.0]
[1777441966379,59.97,77282.7,0.0,-1.0,0.0,0.0]
[1777441972328,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777441977363,59.97,77283.97,0.0,-1.0,0.0,0.0]
[1777441982398,59.97,77282.15,0.0,-1.0,0.0,0.0]
[1777441987434,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777441989447,59.97,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,59.97,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,59.97,77237.65,0.0,-1.0,0.0,0.0]
[1777441996589,59.97,77238.09,0.0,-1.0,0.0,0.0]
[1777442000526,59.97,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,59.97,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,59.97,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,59.97,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,59.97,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,59.97,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,59.97,77234.38,0.0,-1.0,0.0,0.0]
[1777442036870,59.97,77242.8,0.0,-1.0,0.0,0.0]
[1777442042821,59.97,77244.31,0.0,-1.0,0.0,0.0]
[1777442047857,59.97,77245.07,0.0,-1.0,0.0,0.0]
[1777442052891,59.97,77247.1,0.0,-1.0,0.0,0.0]
[1777442057010,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777442057927,59.97,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,59.97,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,59.97,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,59.97,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,59.97,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,59.97,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,59.97,77227.54,0.0,-1.0,0.0,0.0]
[1777442087223,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777442093170,59.97,77221.07,0.0,-1.0,0.0,0.0]
[1777442096198,59.97,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,59.97,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,59.97,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,59.97,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,59.97,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,59.97,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,59.97,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,59.97,77252.8,0.0,-1.0,0.0,0.0]
[1777442135469,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777442140504,59.97,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,59.97,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,59.97,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,59.97,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,59.97,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,59.97,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,59.97,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,59.97,77252.84,0.0,-1.0,0.0,0.0]
[1777442174742,59.97,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,59.97,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,59.97,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,59.97,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,59.97,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,59.97,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,59.97,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,59.97,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,59.97,77250.71,0.0,-1.0,0.0,0.0]
[1777442218140,59.97,77246.36,0.0,-1.0,0.0,0.0]
[1777442224086,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777442231134,59.97,77246.19,0.0,-1.0,0.0,0.0]
[1777442236171,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777442241206,59.97,77245.68,0.0,-1.0,0.0,0.0]
[1777442246240,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777442251276,59.97,77242.28,0.0,-1.0,0.0,0.0]
[1777442256311,59.97,77238.02,0.0,-1.0,0.0,0.0]
[1777442262353,59.97,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,59.97,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,59.97,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,59.97,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,59.97,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,59.97,77239.35,0.0,-1.0,0.0,0.0]
[1777442295588,59.97,77243.66,0.0,-1.0,0.0,0.0]
[1777442300623,59.97,77242.8,0.0,-1.0,0.0,0.0]
[1777442305658,59.97,77242.38,0.0,-1.0,0.0,0.0]
[1777442310694,59.97,77241.38,0.0,-1.0,0.0,0.0]
[1777442315728,59.97,77241.32,0.0,-1.0,0.0,0.0]
[1777442321770,59.97,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,59.97,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,59.97,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,59.97,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,59.97,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,59.97,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,59.97,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,59.97,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,59.97,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,59.97,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,59.97,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,59.97,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,59.97,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,59.97,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,59.97,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,59.97,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,59.97,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,59.97,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,59.97,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,59.97,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,59.97,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,59.97,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,59.97,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,59.97,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,59.97,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,59.97,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,59.97,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,59.97,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,59.97,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,59.97,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,59.97,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,59.97,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,59.97,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,59.97,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,59.97,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,59.97,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,59.97,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,59.97,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,59.97,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,59.97,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,59.97,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,59.97,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,59.97,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,59.97,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,59.97,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,59.97,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,59.97,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,59.97,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,59.97,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,59.97,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,59.97,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777442580679,59.97,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,59.97,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,59.97,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,59.97,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,59.97,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,59.97,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,59.97,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,59.97,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,59.97,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,59.97,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,59.97,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,59.97,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,59.97,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,59.97,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,59.97,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,59.97,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,59.97,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,59.97,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,59.97,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,59.97,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,59.97,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,59.97,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,59.97,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,59.97,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,59.97,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,59.97,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,59.97,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,59.97,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,59.97,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,59.97,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,59.97,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,59.97,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,59.97,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,59.97,77287.83,0.0,-1.0,0.0,0.0]
[1777442752823,59.97,77293.89,0.0,-1.0,0.0,0.0]
[1777442757857,59.97,77293.75,0.0,-1.0,0.0,0.0]
[1777442761971,59.97,77286.85,0.0,-1.0,0.0,0.0]
[1777442767936,59.97,77286.21,0.0,-1.0,0.0,0.0]
[1777442770958,59.97,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,59.97,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,59.97,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,59.97,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,59.97,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,59.97,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,59.97,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,59.97,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,59.97,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,59.97,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,59.97,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,59.97,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,59.97,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,59.97,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,59.97,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777442812329,59.97,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,59.97,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,59.97,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777442822400,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777442823333,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,59.97,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,59.97,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,59.97,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,59.97,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,59.97,77209.37,0.0,-1.0,0.0,0.0]
[1777442852546,59.97,77213.42,0.0,-1.0,0.0,0.0]
[1777442857637,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777442859604,59.97,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,59.97,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,59.97,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,59.97,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,59.97,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,59.97,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,59.97,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,59.97,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,59.97,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,59.97,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,59.97,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,59.97,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,59.97,77249.3,0.0,-1.0,0.0,0.0]
[1777442914991,59.97,77252.31,0.0,-1.0,0.0,0.0]
[1777442920030,59.97,77256.31,0.0,-1.0,0.0,0.0]
[1777442925062,59.97,77250.4,0.0,-1.0,0.0,0.0]
[1777442927076,59.97,77244.87,0.0,-1.0,0.0,0.0]
[1777442930096,59.97,77239.48,0.0,-1.0,0.0,0.0]
[1777442935131,59.97,77237.02,0.0,-1.0,0.0,0.0]
[1777442940166,59.97,77235.55,0.0,-1.0,0.0,0.0]
[1777442943246,59.97,77228.36,0.0,-1.0,0.0,0.0]
[1777442947216,59.97,77224.61,0.0,-1.0,0.0,0.0]
[1777442952252,59.97,77224.65,0.0,-1.0,0.0,0.0]
[1777442953317,59.97,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,59.97,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,59.97,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,59.97,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,59.97,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,59.97,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,59.97,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,59.97,77248.15,0.0,-1.0,0.0,0.0]
[1777442986491,59.97,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,59.97,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,59.97,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,59.97,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,59.97,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,59.97,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,59.97,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,59.97,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,59.97,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,59.97,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,59.97,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,59.97,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777443043977,59.97,77258.15,0.0,-1.0,0.0,0.0]
[1777443049932,59.97,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,59.97,77258.78,0.0,-1.0,0.0,0.0]
[1777443064119,59.97,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,59.97,77251.58,0.0,-1.0,0.0,0.0]
[1777443074189,59.97,77245.12,0.0,-1.0,0.0,0.0]
[1777443079135,59.97,77231.98,0.0,-1.0,0.0,0.0]
[1777443084259,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777443086184,59.97,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,59.97,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,59.97,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,59.97,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,59.97,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,59.97,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,59.97,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,59.97,77233.35,0.0,-1.0,0.0,0.0]
[1777443124552,59.97,77227.55,0.0,-1.0,0.0,0.0]
[1777443129489,59.97,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,59.97,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,59.97,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,59.97,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,59.97,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,59.97,77197.54,0.0,-1.0,0.0,0.0]
[1777443144692,59.97,77202.89,0.0,-1.0,0.0,0.0]
[1777443147617,59.97,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,59.97,77202.67,0.0,-1.0,0.0,0.0]
[1777443154763,59.97,77195.89,0.0,-1.0,0.0,0.0]
[1777443156681,59.97,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,59.97,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,59.97,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,59.97,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,59.97,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,59.97,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,59.97,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,59.97,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,59.97,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,59.97,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,59.97,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,59.97,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,59.97,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,59.97,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,59.97,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,59.97,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,59.97,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,59.97,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,59.97,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,59.97,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,59.97,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,59.97,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,59.97,77168.45,0.0,-1.0,0.0,0.0]
[1777443274509,59.97,77169.3,0.0,-1.0,0.0,0.0]
[1777443279543,59.97,77169.42,0.0,-1.0,0.0,0.0]
[1777443280550,59.97,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,59.97,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,59.97,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,59.97,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,59.97,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,59.97,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,59.97,77195.29,0.0,-1.0,0.0,0.0]
[1777443318914,59.97,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,59.97,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,59.97,77194.19,0.0,-1.0,0.0,0.0]
[1777443334928,59.97,77194.45,0.0,-1.0,0.0,0.0]
[1777443339966,59.97,77195.82,0.0,-1.0,0.0,0.0]
[1777443344998,59.97,77196.28,0.0,-1.0,0.0,0.0]
[1777443350033,59.97,77198.98,0.0,-1.0,0.0,0.0]
[1777443355069,59.97,77199.17,0.0,-1.0,0.0,0.0]
[1777443360105,59.97,77199.59,0.0,-1.0,0.0,0.0]
[1777443365138,59.97,77192.96,0.0,-1.0,0.0,0.0]
[1777443369263,59.97,77186.24,0.0,-1.0,0.0,0.0]
[1777443375208,59.97,77185.39,0.0,-1.0,0.0,0.0]
[1777443380244,59.97,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,59.97,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,59.97,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,59.97,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,59.97,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,59.97,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,59.97,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,59.97,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,59.97,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,59.97,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,59.97,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,59.97,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,59.97,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,59.97,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,59.97,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,59.97,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,59.97,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,59.97,77173.87,0.0,-1.0,0.0,0.0]
[1777443453755,59.97,77174.26,0.0,-1.0,0.0,0.0]
[1777443458791,59.97,77168.66,0.0,-1.0,0.0,0.0]
[1777443463829,59.97,77164.55,0.0,-1.0,0.0,0.0]
[1777443467854,59.97,77162.18,0.0,-1.0,0.0,0.0]
[1777443472890,59.97,77163.69,0.0,-1.0,0.0,0.0]
[1777443477925,59.97,77163.94,0.0,-1.0,0.0,0.0]
[1777443482962,59.97,77165.8,0.0,-1.0,0.0,0.0]
[1777443487994,59.97,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,59.97,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,59.97,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,59.97,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,59.97,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,59.97,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,59.97,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,59.97,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,59.97,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,59.97,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,59.97,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,59.97,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,59.97,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,59.97,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,59.97,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,59.97,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,59.97,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,59.97,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,59.97,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,59.97,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,59.97,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,59.97,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,59.97,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,59.97,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,59.97,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,59.97,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,59.97,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,59.97,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,59.97,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,59.97,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,59.97,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,59.97,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,59.97,77189.01,0.0,-1.0,0.0,0.0]
[1777443634011,59.97,77189.1,0.0,-1.0,0.0,0.0]
[1777443639048,59.97,77189.04,0.0,-1.0,0.0,0.0]
[1777443642073,59.97,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,59.97,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,59.97,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,59.97,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,59.97,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,59.97,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,59.97,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,59.97,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,59.97,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,59.97,77172.63,0.0,-1.0,0.0,0.0]
[1777443692422,59.97,77173.31,0.0,-1.0,0.0,0.0]
[1777443697457,59.97,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,59.97,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,59.97,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,59.97,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,59.97,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,59.97,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,59.97,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,59.97,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,59.97,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,59.97,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,59.97,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,59.97,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,59.97,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,59.97,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,59.97,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,59.97,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,59.97,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,59.97,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,59.97,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,59.97,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,59.97,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,59.97,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,59.97,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,59.97,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,59.97,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,59.97,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,59.97,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,59.97,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,59.97,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,59.97,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,59.97,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,59.97,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,59.97,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,59.97,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,59.97,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,59.97,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,59.97,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,59.97,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,59.97,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,59.97,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,59.97,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,59.97,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,59.97,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,59.97,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,59.97,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,59.97,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,59.97,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,59.97,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,59.97,77104.91,0.0,-1.0,0.0,0.0]
[1777443934110,59.97,77106.24,0.0,-1.0,0.0,0.0]
[1777443939153,59.97,77106.68,0.0,-1.0,0.0,0.0]
[1777443944181,59.97,77105.86,0.0,-1.0,0.0,0.0]
[1777443949216,59.97,77108.73,0.0,-1.0,0.0,0.0]
[1777443954251,59.97,77108.47,0.0,-1.0,0.0,0.0]
[1777443959286,59.97,77108.69,0.0,-1.0,0.0,0.0]
[1777443964322,59.97,77104.74,0.0,-1.0,0.0,0.0]
[1777443969356,59.97,77099.64,0.0,-1.0,0.0,0.0]
[1777443971370,59.97,77096.53,0.0,-1.0,0.0,0.0]
[1777443976407,59.97,77093.52,0.0,-1.0,0.0,0.0]
[1777443981440,59.97,77094.08,0.0,-1.0,0.0,0.0]
[1777443983608,59.97,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,59.97,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,59.97,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,59.97,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,59.97,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,59.97,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,59.97,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,59.97,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,59.97,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,59.97,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,59.97,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,59.97,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,59.97,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,59.97,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,59.97,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,59.97,77088.75,0.0,-1.0,0.0,0.0]
[1777444054952,59.97,77088.25,0.0,-1.0,0.0,0.0]
[1777444059987,59.97,77087.1,0.0,-1.0,0.0,0.0]
[1777444064168,59.97,77081.81,0.0,-1.0,0.0,0.0]
[1777444069050,59.97,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,59.97,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,59.97,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,59.97,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,59.97,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,59.97,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,59.97,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,59.97,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,59.97,77064.55,0.0,-1.0,0.0,0.0]
[1777444112352,59.97,77070.68,0.0,-1.0,0.0,0.0]
[1777444117387,59.97,77074.52,0.0,-1.0,0.0,0.0]
[1777444121415,59.97,77069.89,0.0,-1.0,0.0,0.0]
[1777444126451,59.97,77065.98,0.0,-1.0,0.0,0.0]
[1777444131485,59.97,77067.35,0.0,-1.0,0.0,0.0]
[1777444136520,59.97,77066.09,0.0,-1.0,0.0,0.0]
[1777444141556,59.97,77066.87,0.0,-1.0,0.0,0.0]
[1777444146591,59.97,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,59.97,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,59.97,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,59.97,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,59.97,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,59.97,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,59.97,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,59.97,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,59.97,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,59.97,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,59.97,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,59.97,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,59.97,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,59.97,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,59.97,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,59.97,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,59.97,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,59.97,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,59.97,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,59.97,77077.55,0.0,-1.0,0.0,0.0]
[1777444232188,59.97,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,59.97,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,59.97,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,59.97,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,59.97,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,59.97,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,59.97,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,59.97,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,59.97,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,59.97,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,59.97,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,59.97,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,59.97,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,59.97,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,59.97,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,59.97,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,59.97,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,59.97,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,59.97,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,59.97,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,59.97,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,59.97,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,59.97,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,59.97,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,59.97,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,59.97,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,59.97,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,59.97,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,59.97,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,59.97,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,59.97,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,59.97,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,59.97,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,59.97,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,59.97,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,59.97,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,59.97,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,59.97,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,59.97,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,59.97,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,59.97,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,59.97,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,59.97,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,59.97,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,59.97,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,59.97,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,59.97,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,59.97,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,59.97,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,59.97,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,59.97,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,59.97,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,59.97,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,59.97,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,59.97,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,59.97,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,59.97,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,59.97,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,59.97,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,59.97,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,59.97,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,59.97,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,59.97,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,59.97,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,59.97,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,59.97,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,59.97,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,59.97,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,59.97,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,59.97,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,59.97,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,59.97,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,59.97,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,59.97,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,59.97,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,59.97,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,59.97,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,59.97,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,59.97,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,59.97,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,59.97,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,59.97,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,59.97,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,59.97,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,59.97,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,59.97,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,59.97,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,59.97,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,59.97,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,59.97,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,59.97,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,59.97,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,59.97,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,59.97,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,59.97,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,59.97,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,59.97,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,59.97,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,59.97,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,59.97,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,59.97,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,59.97,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,59.97,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,59.97,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,59.97,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,59.97,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,59.97,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,59.97,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,59.97,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,59.97,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,59.97,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,59.97,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,59.97,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,59.97,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,59.97,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,59.97,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,59.97,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,59.97,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,59.97,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,59.97,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,59.97,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,59.97,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,59.97,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,59.97,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,59.97,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,59.97,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,59.97,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,59.97,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,59.97,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,59.97,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,59.97,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,59.97,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,59.97,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,59.97,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,59.97,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,59.97,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,59.97,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,59.97,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,59.97,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,59.97,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,59.97,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,59.97,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,59.97,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,59.97,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,59.97,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,59.97,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,59.97,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,59.97,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,59.97,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,59.97,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,59.97,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,59.97,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,59.97,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,59.97,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,59.97,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,59.97,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,59.97,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,59.97,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,59.97,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,59.97,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,59.97,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,59.97,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,59.97,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,59.97,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,59.97,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,59.97,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,59.97,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,59.97,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,59.97,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,59.97,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,59.97,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,59.97,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,59.97,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,59.97,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,59.97,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,59.97,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,59.97,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,59.97,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,59.97,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,59.97,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,59.97,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,59.97,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,59.97,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,59.97,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,59.97,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,59.97,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,59.97,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,59.97,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,59.97,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,59.97,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,59.97,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,59.97,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,59.97,77002.43,0.0,-1.0,0.0,0.0]
[1777445133523,59.97,77001.7,0.0,-1.0,0.0,0.0]
[1777445138561,59.97,77002.3,0.0,-1.0,0.0,0.0]
[1777445143595,59.97,77001.12,0.0,-1.0,0.0,0.0]
[1777445148631,59.97,77001.15,0.0,-1.0,0.0,0.0]
[1777445153667,59.97,77001.15,0.0,-1.0,0.0,0.0]
[1777445158701,59.97,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,59.97,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,59.97,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,59.97,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,59.97,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,59.97,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,59.97,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,59.97,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,59.97,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,59.97,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,59.97,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,59.97,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,59.97,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,59.97,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,59.97,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,59.97,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,59.97,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,59.97,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,59.97,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,59.97,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,59.97,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,59.97,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,59.97,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,59.97,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,59.97,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,59.97,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,59.97,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,59.97,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,59.97,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,59.97,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,59.97,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,59.97,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,59.97,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,59.97,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,59.97,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,59.97,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,59.97,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,59.97,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,59.97,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,59.97,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,59.97,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,59.97,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,59.97,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,59.97,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,59.97,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,59.97,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,59.97,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,59.97,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,59.97,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,59.97,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,59.97,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,59.97,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,59.97,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,59.97,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,59.97,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,59.97,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,59.97,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,59.97,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,59.97,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,59.97,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,59.97,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,59.97,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,59.97,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,59.97,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,59.97,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,59.97,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,59.97,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,59.97,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,59.97,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,59.97,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,59.97,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,59.97,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,59.97,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,59.97,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,59.97,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,59.97,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,59.97,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,59.97,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,59.97,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,59.97,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,59.97,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,59.97,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,59.97,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,59.97,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,59.97,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,59.97,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,59.97,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,59.97,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,59.97,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,59.97,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,59.97,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,59.97,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,59.97,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,59.97,76932.1,0.0,-1.0,0.0,0.0]
[1777445667257,59.97,76933.88,0.0,-1.0,0.0,0.0]
[1777445673300,59.97,76935.13,0.0,-1.0,0.0,0.0]
[1777445679342,59.97,76936.21,0.0,-1.0,0.0,0.0]
[1777445685591,59.97,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,59.97,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,59.97,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,59.97,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,59.97,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,59.97,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,59.97,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,59.97,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,59.97,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,59.97,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,59.97,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,59.97,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,59.97,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,59.97,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,59.97,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,59.97,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,59.97,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,59.97,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,59.97,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,59.97,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,59.97,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,59.97,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,59.97,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,59.97,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,59.97,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,59.97,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,59.97,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,59.97,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,59.97,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,59.97,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,59.97,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,59.97,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,59.97,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,59.97,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,59.97,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,59.97,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,59.97,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,59.97,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,59.97,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,59.97,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,59.97,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,59.97,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,59.97,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,59.97,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,59.97,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,59.97,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,59.97,76917.08,0.0,-1.0,0.0,0.0]
[1777445913981,59.97,76919.13,0.0,-1.0,0.0,0.0]
[1777445919015,59.97,76917.48,0.0,-1.0,0.0,0.0]
[1777445925058,59.97,76916.62,0.0,-1.0,0.0,0.0]
[1777445931147,59.97,76911.83,0.0,-1.0,0.0,0.0]
[1777445932106,59.97,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,59.97,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,59.97,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,59.97,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,59.97,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,59.97,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,59.97,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,59.97,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,59.97,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,59.97,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,59.97,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,59.97,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,59.97,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,59.97,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,59.97,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,59.97,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,59.97,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,59.97,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,59.97,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,59.97,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,59.97,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,59.97,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,59.97,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,59.97,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,59.97,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,59.97,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,59.97,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,59.97,77017.19,0.0,-1.0,0.0,0.0]
[1777446020765,59.97,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,59.97,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,59.97,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,59.97,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,59.97,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,59.97,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,59.97,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,59.97,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,59.97,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,59.97,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,59.97,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,59.97,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,59.97,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,59.97,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,59.97,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,59.97,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,59.97,76999.05,0.0,-1.0,0.0,0.0]
[1777446094286,59.97,77001.17,0.0,-1.0,0.0,0.0]
[1777446099330,59.97,77005.69,0.0,-1.0,0.0,0.0]
[1777446104358,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777446109392,59.97,77010.0,0.0,-1.0,0.0,0.0]
[1777446114428,59.97,77010.1,0.0,-1.0,0.0,0.0]
[1777446116441,59.97,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,59.97,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,59.97,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,59.97,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,59.97,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,59.97,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,59.97,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,59.97,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,59.97,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,59.97,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,59.97,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,59.97,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,59.97,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,59.97,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,59.97,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,59.97,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,59.97,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,59.97,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,59.97,77014.69,0.0,-1.0,0.0,0.0]
[1777446212112,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446217146,59.97,77013.51,0.0,-1.0,0.0,0.0]
[1777446222182,59.97,77014.28,0.0,-1.0,0.0,0.0]
[1777446227216,59.97,77014.12,0.0,-1.0,0.0,0.0]
[1777446232251,59.97,77014.46,0.0,-1.0,0.0,0.0]
[1777446238294,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446243329,59.97,77015.69,0.0,-1.0,0.0,0.0]
[1777446248363,59.97,77015.03,0.0,-1.0,0.0,0.0]
[1777446253399,59.97,77014.19,0.0,-1.0,0.0,0.0]
[1777446258434,59.97,77016.94,0.0,-1.0,0.0,0.0]
[1777446263469,59.97,77018.57,0.0,-1.0,0.0,0.0]
[1777446265505,59.97,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,59.97,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,59.97,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,59.97,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,59.97,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,59.97,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,59.97,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,59.97,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,59.97,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,59.97,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,59.97,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,59.97,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,59.97,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,59.97,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,59.97,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,59.97,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,59.97,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,59.97,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,59.97,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,59.97,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,59.97,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,59.97,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,59.97,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,59.97,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,59.97,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,59.97,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,59.97,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,59.97,77009.43,0.0,-1.0,0.0,0.0]
[1777446403470,59.97,77005.85,0.0,-1.0,0.0,0.0]
[1777446408510,59.97,77005.27,0.0,-1.0,0.0,0.0]
[1777446415554,59.97,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,59.97,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,59.97,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,59.97,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,59.97,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,59.97,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,59.97,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,59.97,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,59.97,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,59.97,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,59.97,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,59.97,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,59.97,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,59.97,77017.65,0.0,-1.0,0.0,0.0]
[1777446491080,59.97,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,59.97,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,59.97,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,59.97,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,59.97,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.0,-1.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.0,-1.0,0.0,0.0]
[1777446522297,59.97,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,59.97,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,59.97,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,59.97,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,59.97,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,59.97,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,59.97,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,59.97,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,59.97,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,59.97,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,59.97,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,59.97,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,59.97,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,59.97,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,59.97,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,59.97,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,59.97,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,59.97,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,59.97,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,59.97,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,59.97,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,59.97,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,59.97,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,59.97,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,59.97,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,59.97,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,59.97,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,59.97,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,59.97,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,59.97,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,59.97,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,59.97,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,59.97,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,59.97,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,59.97,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,59.97,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,59.97,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,59.97,77033.39,0.0,-1.0,0.0,0.0]
[1777446705585,59.97,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,59.97,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,59.97,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,59.97,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,59.97,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,59.97,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,59.97,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,59.97,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,59.97,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,59.97,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,59.97,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,59.97,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,59.97,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,59.97,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,59.97,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,59.97,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,59.97,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,59.97,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,59.97,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,59.97,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,59.97,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,59.97,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,59.97,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,59.97,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,59.97,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,59.97,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,59.97,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,59.97,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,59.97,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,59.97,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,59.97,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,59.97,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,59.97,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,59.97,77058.52,0.0,-1.0,0.0,0.0]
[1777446874773,59.97,77059.18,0.0,-1.0,0.0,0.0]
[1777446879810,59.97,77059.17,0.0,-1.0,0.0,0.0]
[1777446885850,59.97,77058.68,0.0,-1.0,0.0,0.0]
[1777446890887,59.97,77060.6,0.0,-1.0,0.0,0.0]
[1777446895920,59.97,77061.19,0.0,-1.0,0.0,0.0]
[1777446900956,59.97,77062.45,0.0,-1.0,0.0,0.0]
[1777446901962,59.97,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,59.97,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,59.97,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,59.97,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,59.97,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,59.97,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,59.97,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,59.97,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,59.97,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,59.97,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,59.97,77045.81,0.0,-1.0,0.0,0.0]
[1777446953322,59.97,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,59.97,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,59.97,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,59.97,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,59.97,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,59.97,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,59.97,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,59.97,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,59.97,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,59.97,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,59.97,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,59.97,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,59.97,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,59.97,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,59.97,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,59.97,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,59.97,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,59.97,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,59.97,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,59.97,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,59.97,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,59.97,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,59.97,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,59.97,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,59.97,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,59.97,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,59.97,77022.6,0.0,-1.0,0.0,0.0]
[1777447097326,59.97,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,59.97,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,59.97,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,59.97,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,59.97,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,59.97,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,59.97,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,59.97,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,59.97,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,59.97,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,59.97,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,59.97,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,59.97,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,59.97,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,59.97,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,59.97,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,59.97,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,59.97,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,59.97,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,59.97,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,59.97,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,59.97,77022.2,0.0,-1.0,0.0,0.0]
[1777447233276,59.97,77026.58,0.0,-1.0,0.0,0.0]
[1777447238311,59.97,77028.96,0.0,-1.0,0.0,0.0]
[1777447243346,59.97,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,59.97,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,59.97,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,59.97,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,59.97,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,59.97,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,59.97,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,59.97,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,59.97,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,59.97,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,59.97,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,59.97,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,59.97,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,59.97,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,59.97,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,59.97,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,59.97,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,59.97,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,59.97,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,59.97,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,59.97,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,59.97,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,59.97,77023.15,0.0,-1.0,0.0,0.0]
[1777447368221,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,59.97,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,59.97,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,59.97,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,59.97,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,59.97,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,59.97,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,59.97,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,59.97,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,59.97,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,59.97,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,59.97,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,59.97,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,59.97,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,59.97,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,59.97,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,59.97,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,59.97,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,59.97,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,59.97,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,59.97,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,59.97,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,59.97,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,59.97,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,59.97,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,59.97,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,59.97,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,59.97,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,59.97,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,59.97,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,59.97,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,59.97,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,59.97,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,59.97,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,59.97,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,59.97,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,59.97,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,59.97,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,59.97,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,59.97,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,59.97,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,59.97,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,59.97,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,59.97,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,59.97,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,59.97,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,59.97,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,59.97,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,59.97,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,59.97,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,59.97,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,59.97,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,59.97,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,59.97,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,59.97,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,59.97,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,59.97,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,59.97,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,59.97,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,59.97,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,59.97,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,59.97,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,59.97,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,59.97,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,59.97,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,59.97,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,59.97,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,59.97,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,59.97,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,59.97,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,59.97,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,59.97,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,59.97,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,59.97,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,59.97,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,59.97,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,59.97,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,59.97,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,59.97,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,59.97,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,59.97,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,59.97,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,59.97,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,59.97,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,59.97,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,59.97,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,59.97,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,59.97,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,59.97,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,59.97,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,59.97,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,59.97,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,59.97,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,59.97,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846585,59.97,77077.23,0.0,-0.97556,0.0,0.0]
[1777447851620,59.97,77076.68,0.0,-0.97333,0.0,0.0]
[1777447856675,59.97,77077.65,0.0,-0.96889,0.0,0.0]
[1777447861732,59.97,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,59.97,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,59.97,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,59.97,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,59.97,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,59.97,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,59.97,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,59.97,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,59.97,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,59.97,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,59.97,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,59.97,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,59.97,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,59.97,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,59.97,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,59.97,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,59.97,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,59.97,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,59.97,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,59.97,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,59.97,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,59.97,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,59.97,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,59.97,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,59.97,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,59.97,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,59.97,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,59.97,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,59.97,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,59.97,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,59.97,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,59.97,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,59.97,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,59.97,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,59.97,77110.0,0.0,-0.90667,0.0,0.0]
[1777447971510,59.97,77108.1,0.0,-0.90667,0.0,0.0]
[1777447976545,59.97,77109.97,0.0,-0.90444,0.0,0.0]
[1777447982587,59.97,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,59.97,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,59.97,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,59.97,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,59.97,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,59.97,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,59.97,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007765,59.97,77094.44,0.0,-0.88667,0.0,0.0]
[1777448012856,59.97,77095.77,0.0,-0.88222,0.0,0.0]
[1777448016830,59.97,77085.96,0.0,-0.88,0.0,0.0]
[1777448017836,59.97,77085.76,0.0,-0.88,0.0,0.0]
[1777448022871,59.97,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,59.97,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,59.97,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,59.97,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,59.97,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,59.97,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,59.97,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,59.97,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,59.97,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,59.97,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,59.97,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,59.97,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,59.97,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,59.97,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,59.97,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,59.97,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,59.97,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,59.97,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,59.97,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,59.97,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,59.97,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,59.97,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,59.97,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,59.97,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,59.97,77102.15,0.0,-0.81111,0.0,0.0]
[1777448145733,59.97,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,59.97,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,59.97,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,59.97,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,59.97,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,59.97,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,59.97,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,59.97,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,59.97,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173191,59.97,77141.42,0.0,-0.79333,0.0,0.0]
[1777448175943,59.97,77143.06,0.0,-0.79333,0.0,0.0]
[1777448180977,59.97,77143.25,0.0,-0.78889,0.0,0.0]
[1777448186012,59.97,77144.7,0.0,-0.78667,0.0,0.0]
[1777448191047,59.97,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,59.97,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,59.97,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,59.97,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,59.97,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,59.97,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,59.97,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,59.97,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,59.97,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,59.97,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,59.97,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,59.97,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,59.97,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,59.97,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,59.97,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,59.97,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,59.97,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,59.97,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,59.97,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,59.97,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,59.97,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,59.97,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,59.97,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,59.97,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,59.97,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,59.97,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,59.97,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,59.97,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,59.97,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,59.97,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,59.97,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,59.97,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,59.97,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,59.97,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,59.97,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,59.97,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,59.97,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,59.97,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,59.97,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,59.97,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354453,59.97,77128.83,0.0,-0.69333,0.0,0.0]
[1777448360227,59.97,77123.82,0.0,-0.68889,0.0,0.0]
[1777448363248,59.97,77119.72,0.0,-0.68889,0.0,0.0]
[1777448368282,59.97,77119.96,0.0,-0.68444,0.0,0.0]
[1777448373318,59.97,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,59.97,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,59.97,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,59.97,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,59.97,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,59.97,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,59.97,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,59.97,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,59.97,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,59.97,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,59.97,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,59.97,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,59.97,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,59.97,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,59.97,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,59.97,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,59.97,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,59.97,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,59.97,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,59.97,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,59.97,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,59.97,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,59.97,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,59.97,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,59.97,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,59.97,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,59.97,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,59.97,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,59.97,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,59.97,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520361,59.97,77142.38,0.0,-0.6,0.0,0.0]
[1777448523383,59.97,77136.15,0.0,-0.6,0.0,0.0]
[1777448524389,59.97,77129.53,0.0,-0.59778,0.0,0.0]
[1777448525650,59.97,77128.55,0.0,-0.59778,0.0,0.0]
[1777448531443,59.97,77128.36,0.0,-0.59556,0.0,0.0]
[1777448536472,59.97,77128.21,0.0,-0.59111,0.0,0.0]
[1777448541506,59.97,77127.12,0.0,-0.58889,0.0,0.0]
[1777448546553,59.97,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,59.97,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,59.97,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,59.97,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,59.97,77110.35,0.0,-0.57778,0.0,0.0]
[1777448564673,59.97,77112.61,0.0,-0.57556,0.0,0.0]
[1777448569708,59.97,77111.99,0.0,-0.57333,0.0,0.0]
[1777448574743,59.97,77110.28,0.0,-0.57111,0.0,0.0]
[1777448579781,59.97,77110.63,0.0,-0.56889,0.0,0.0]
[1777448584816,59.97,77112.39,0.0,-0.56444,0.0,0.0]
[1777448589851,59.97,77109.78,0.0,-0.56222,0.0,0.0]
[1777448594885,59.97,77109.69,0.0,-0.56,0.0,0.0]
[1777448599921,59.97,77109.66,0.0,-0.55778,0.0,0.0]
[1777448604959,59.97,77109.54,0.0,-0.55333,0.0,0.0]
[1777448609992,59.97,77110.53,0.0,-0.55111,0.0,0.0]
[1777448615028,59.97,77109.92,0.0,-0.54889,0.0,0.0]
[1777448620062,59.97,77110.66,0.0,-0.54667,0.0,0.0]
[1777448625097,59.97,77109.81,0.0,-0.54222,0.0,0.0]
[1777448631138,59.97,77110.02,0.0,-0.54,0.0,0.0]
[1777448636421,59.97,77107.58,0.0,-0.53778,0.0,0.0]
[1777448640201,59.97,77102.57,0.0,-0.53556,0.0,0.0]
[1777448645239,59.97,77105.06,0.0,-0.53111,0.0,0.0]
[1777448648258,59.97,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,59.97,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,59.97,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,59.97,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,59.97,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,59.97,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,59.97,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,59.97,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,59.97,77113.86,0.0,-0.50889,0.0,0.0]
[1777448692567,59.97,77116.08,0.0,-0.50444,0.0,0.0]
[1777448697601,59.97,77117.41,0.0,-0.50222,0.0,0.0]
[1777448702636,59.97,77117.12,0.0,-0.5,0.0,0.0]
[1777448707674,59.97,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,59.97,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,59.97,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,59.97,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,59.97,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,59.97,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,59.97,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,59.97,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,59.97,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,59.97,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,59.97,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,59.97,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,59.97,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,59.97,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,59.97,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,59.97,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,59.97,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,59.97,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,59.97,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,59.97,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,59.97,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,59.97,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,59.97,77045.43,0.0,-0.44889,0.0,0.0]
[1777448795300,59.97,77046.81,0.0,-0.44889,0.0,0.0]
[1777448800336,59.97,77047.16,0.0,-0.44667,0.0,0.0]
[1777448805370,59.97,77047.36,0.0,-0.44222,0.0,0.0]
[1777448810410,59.97,77046.05,0.0,-0.44,0.0,0.0]
[1777448811614,59.97,77046.05,0.0,-0.44,0.0,0.0]
[1777448811616,59.97,77046.05,0.0,-0.44,0.0,0.0]
[1777448811626,59.97,77041.99,0.0,-0.44,0.0,0.0]
[1777448816450,59.97,77040.76,0.0,-0.43778,0.0,0.0]
[1777448821486,59.97,77039.09,0.0,-0.43333,0.0,0.0]
[1777448822072,59.97,77039.09,0.0,-0.43333,0.0,0.0]
[1777448823501,59.97,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,59.97,77031.92,0.0,-0.43333,0.0,0.0]
[1777448829542,59.97,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,59.97,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,59.97,77015.67,0.0,-0.42889,0.0,0.0]
[1777448835766,59.97,77016.31,0.0,-0.42667,0.0,0.0]
[1777448841626,59.97,77016.81,0.0,-0.42222,0.0,0.0]
[1777448846661,59.97,77016.26,0.0,-0.42,0.0,0.0]
[1777448849649,59.97,77015.83,0.0,-0.42,0.0,0.0]
[1777448854718,59.97,77015.73,0.0,-0.41556,0.0,0.0]
[1777448859753,59.97,77015.73,0.0,-0.41333,0.0,0.0]
[1777448862518,59.97,77015.77,0.0,-0.41111,0.0,0.0]
[1777448868040,59.97,77029.47,0.0,-0.40889,0.0,0.0]
[1777448868815,59.97,77029.47,0.0,-0.40667,0.0,0.0]
[1777448870831,59.97,77031.26,0.0,-0.40667,0.0,0.0]
[1777448872913,59.97,77031.08,0.0,-0.40667,0.0,0.0]
[1777448875538,59.97,77033.51,0.0,-0.40444,0.0,0.0]
[1777448880900,59.97,77038.32,0.0,-0.4,0.0,0.0]
[1777448885937,59.97,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890553,59.97,77044.09,0.0,-0.39556,0.0,0.0]
[1777448892986,59.97,77052.19,0.0,-0.39333,0.0,0.0]
[1777448898250,59.97,77049.43,0.0,-0.39111,0.0,0.0]
[1777448900276,59.97,77049.43,0.0,-0.39111,0.0,0.0]
[1777448904476,59.97,77044.71,0.0,-0.38889,0.0,0.0]
[1777448909102,59.97,77050.71,0.0,-0.38444,0.0,0.0]
[1777448914134,59.97,77053.77,0.0,-0.38222,0.0,0.0]
[1777448919596,59.97,77052.65,0.0,-0.38,0.0,0.0]
[1777448925211,59.97,77051.24,0.0,-0.37556,0.0,0.0]
[1777448928038,59.97,77048.91,0.0,-0.37556,0.0,0.0]
[1777448934275,59.97,77045.5,0.0,-0.37111,0.0,0.0]
[1777448938769,59.97,77046.69,0.0,-0.36889,0.0,0.0]
[1777448941326,59.97,77056.92,0.0,-0.36667,0.0,0.0]
[1777448943338,59.97,77062.33,0.0,-0.36667,0.0,0.0]
[1777448948603,59.97,77067.96,0.0,-0.36444,0.0,0.0]
[1777448949357,59.97,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,59.97,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,59.97,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,59.97,77077.79,0.0,-0.35778,0.0,0.0]
[1777448964662,59.97,77077.81,0.0,-0.35556,0.0,0.0]
[1777448965649,59.97,77077.01,0.0,-0.35556,0.0,0.0]
[1777448971535,59.97,77078.03,0.0,-0.35111,0.0,0.0]
[1777448976604,59.97,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,59.97,77087.11,0.0,-0.34667,0.0,0.0]
[1777448983856,59.97,77088.83,0.0,-0.34444,0.0,0.0]
[1777448987322,59.97,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,59.97,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,59.97,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,59.97,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004769,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449005360,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449005402,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449010810,59.97,77093.66,0.0,-0.32889,0.0,0.0]
[1777449015845,59.97,77095.63,0.0,-0.32667,0.0,0.0]
[1777449020879,59.97,77096.79,0.0,-0.32444,0.0,0.0]
[1777449023588,59.97,77096.97,0.0,-0.32222,0.0,0.0]
[1777449029170,59.97,77094.37,0.0,-0.31778,0.0,0.0]
[1777449031148,59.97,77094.37,0.0,-0.31778,0.0,0.0]
[1777449033970,59.97,77087.92,0.0,-0.31556,0.0,0.0]
[1777449034977,59.97,77087.03,0.0,-0.31556,0.0,0.0]
[1777449040026,59.97,77086.94,0.0,-0.31333,0.0,0.0]
[1777449043874,59.97,77086.73,0.0,-0.31111,0.0,0.0]
[1777449053116,59.97,77085.74,0.0,-0.30444,0.0,0.0]
[1777449056134,59.97,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057965,59.97,77077.84,0.0,-0.30222,0.0,0.0]
[1777449062144,59.97,77075.63,0.0,-0.3,0.0,0.0]
[1777449068219,59.97,77074.85,0.0,-0.29778,0.0,0.0]
[1777449073255,59.97,77073.58,0.0,-0.29333,0.0,0.0]
[1777449077183,59.97,77074.34,0.0,-0.29333,0.0,0.0]
[1777449082453,59.97,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,59.97,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,59.97,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,59.97,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,59.97,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,59.97,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,59.97,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,59.97,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,59.97,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,59.97,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,59.97,77067.55,0.0,-0.26222,0.0,0.0]
[1777449136694,59.97,77066.72,0.0,-0.25778,0.0,0.0]
[1777449139113,59.97,77068.35,0.0,-0.25778,0.0,0.0]
[1777449145759,59.97,77066.23,0.0,-0.25333,0.0,0.0]
[1777449151800,59.97,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,59.97,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,59.97,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,59.97,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,59.97,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,59.97,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,59.97,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,59.97,77045.77,0.0,-0.23556,0.0,0.0]
[1777449180272,59.97,77045.77,0.0,-0.23556,0.0,0.0]
[1777449182743,59.97,77045.53,0.0,-0.23333,0.0,0.0]
[1777449189059,59.97,77044.79,0.0,-0.22889,0.0,0.0]
[1777449193856,59.97,77045.41,0.0,-0.22889,0.0,0.0]
[1777449199129,59.97,77045.12,0.0,-0.22444,0.0,0.0]
[1777449204164,59.97,77044.3,0.0,-0.22,0.0,0.0]
[1777449206178,59.97,77052.39,0.0,-0.22,0.0,0.0]
[1777449208192,59.97,77053.34,0.0,-0.21778,0.0,0.0]
[1777449211538,59.97,77053.32,0.0,-0.21778,0.0,0.0]
[1777449213148,59.97,77054.02,0.0,-0.21556,0.0,0.0]
[1777449218261,59.97,77055.74,0.0,-0.21333,0.0,0.0]
[1777449220991,59.97,77055.04,0.0,-0.21333,0.0,0.0]
[1777449225311,59.97,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,59.97,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,59.97,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,59.97,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,59.97,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,59.97,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,59.97,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,59.97,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,59.97,77045.57,0.0,-0.18667,0.0,0.0]
[1777449268868,59.97,77045.32,0.0,-0.18667,0.0,0.0]
[1777449273177,59.97,77043.62,0.0,-0.18222,0.0,0.0]
[1777449278271,59.97,77042.96,0.0,-0.18,0.0,0.0]
[1777449282145,59.97,77040.69,0.0,-0.17778,0.0,0.0]
[1777449291776,59.97,77039.57,0.0,-0.17333,0.0,0.0]
[1777449296812,59.97,77039.26,0.0,-0.16889,0.0,0.0]
[1777449301845,59.97,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,59.97,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,59.97,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312921,59.97,77033.64,0.0,-0.16,0.0,0.0]
[1777449315426,59.97,77034.13,0.0,-0.16,0.0,0.0]
[1777449321211,59.97,77038.62,0.0,-0.15556,0.0,0.0]
[1777449327019,59.97,77036.96,0.0,-0.15333,0.0,0.0]
[1777449332054,59.97,77034.81,0.0,-0.15111,0.0,0.0]
[1777449337092,59.97,77034.75,0.0,-0.14667,0.0,0.0]
[1777449342127,59.97,77031.65,0.0,-0.14444,0.0,0.0]
[1777449347162,59.97,77027.01,0.0,-0.14222,0.0,0.0]
[1777449352197,59.97,77027.03,0.0,-0.14,0.0,0.0]
[1777449357234,59.97,77029.53,0.0,-0.13556,0.0,0.0]
[1777449362269,59.97,77029.29,0.0,-0.13333,0.0,0.0]
[1777449367535,59.97,77034.03,0.0,-0.13111,0.0,0.0]
[1777449373347,59.97,77035.3,0.0,-0.12667,0.0,0.0]
[1777449374645,59.97,77035.3,0.0,-0.12667,0.0,0.0]
[1777449380377,59.97,77034.02,0.0,-0.12222,0.0,0.0]
[1777449383586,59.97,77034.23,0.0,-0.12222,0.0,0.0]
[1777449385019,59.97,77034.39,0.0,-0.12222,0.0,0.0]
[1777449390466,59.97,77034.04,0.0,-0.11778,0.0,0.0]
[1777449395500,59.97,77033.68,0.0,-0.11556,0.0,0.0]
[1777449400535,59.97,77030.24,0.0,-0.11111,0.0,0.0]
[1777449405573,59.97,77029.57,0.0,-0.10889,0.0,0.0]
[1777449407816,59.97,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413075,59.97,77022.23,0.0,-0.10667,0.0,0.0]
[1777449418662,59.97,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,59.97,77030.9,0.0,-0.1,0.0,0.0]
[1777449426719,59.97,77037.53,0.0,-0.09778,0.0,0.0]
[1777449431753,59.97,77043.68,0.0,-0.09556,0.0,0.0]
[1777449436787,59.97,77048.89,0.0,-0.09111,0.0,0.0]
[1777449441439,59.97,77054.02,0.0,-0.08889,0.0,0.0]
[1777449446857,59.97,77058.53,0.0,-0.08667,0.0,0.0]
[1777449451892,59.97,77061.57,0.0,-0.08444,0.0,0.0]
[1777449456929,59.97,77065.08,0.0,-0.08,0.0,0.0]
[1777449461967,59.97,77068.9,0.0,-0.07778,0.0,0.0]
[1777449466999,59.97,77070.24,0.0,-0.07556,0.0,0.0]
[1777449469880,59.97,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,59.97,77062.84,0.0,-0.07333,0.0,0.0]
[1777449473775,59.97,77064.71,0.0,-0.07111,0.0,0.0]
[1777449479094,59.97,77069.08,0.0,-0.06889,0.0,0.0]
[1777449482606,59.97,77070.72,0.0,-0.06667,0.0,0.0]
[1777449488379,59.97,77074.3,0.0,-0.06444,0.0,0.0]
[1777449494199,59.97,77079.33,0.0,-0.06,0.0,0.0]
[1777449499233,59.97,77081.62,0.0,-0.05778,0.0,0.0]
[1777449504270,59.97,77082.55,0.0,-0.05556,0.0,0.0]
[1777449505139,59.97,77082.55,0.0,-0.05556,0.0,0.0]
[1777449510311,59.97,77080.21,0.0,-0.05111,0.0,0.0]
[1777449515346,59.97,77081.98,0.0,-0.04889,0.0,0.0]
[1777449520382,59.97,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,59.97,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530451,59.97,77083.6,0.0,-0.04,0.0,0.0]
[1777449535487,59.97,77084.45,0.0,-0.03778,0.0,0.0]
[1777449540558,59.97,77083.46,0.0,-0.03333,0.0,0.0]
[1777449545592,59.97,77082.16,0.0,-0.03111,0.0,0.0]
[1777449550628,59.97,77084.41,0.0,-0.02889,0.0,0.0]
[1777449555663,59.97,77088.35,0.0,-0.02667,0.0,0.0]
[1777449560697,59.97,77086.45,0.0,-0.02222,0.0,0.0]
[1777449565472,59.97,77088.29,0.0,-0.02,0.0,0.0]
[1777449570767,59.97,77092.32,0.0,-0.01778,0.0,0.0]
[1777449575805,59.97,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,59.97,77091.24,0.0,0.0,0.0,0.0]
[1777449584423,59.97,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,59.97,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,59.97,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,59.97,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,59.97,77083.87,0.0,0.0,0.0,0.0]
[1777449600514,59.97,77084.33,0.0,0.0,0.0,0.0]
[1777449602412,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.97,77083.79,0.0,0.0,0.0,0.0]